{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170035,"rows_kept":170035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762128000224,0.05074,110680.0,110670.0,0.03890991]
["bitfinex","BTCUSD",1762128000668,0.05074,110680.0,110670.0,0.04290991]
["bitfinex","BTCUSD",1762128001901,0.05074,110680.0,110670.0,0.03490991]
["bitfinex","BTCUSD",1762128003171,0.05074,110680.0,110670.0,0.03990991]
["bitfinex","BTCUSD",1762128003393,0.05074,110680.0,110670.0,0.03590991]
["bitfinex","BTCUSD",1762128003609,0.05074,110680.0,110670.0,0.03690991]
["bitfinex","BTCUSD",1762128004714,0.05074,110680.0,110670.0,0.03190991]
["bitfinex","BTCUSD",1762128005345,0.05074,110680.0,110670.0,0.21262735]
["bitfinex","BTCUSD",1762128005805,0.05074,110680.0,110670.0,0.21462735]
["bitfinex","BTCUSD",1762128006232,0.05074,110680.0,110670.0,0.21362735]
["bitfinex","BTCUSD",1762128006444,0.05074,110680.0,110670.0,0.21162735]
["bitfinex","BTCUSD",1762128006654,0.05074,110680.0,110670.0,0.21262735]
["bitfinex","BTCUSD",1762128006863,0.05074,110680.0,110670.0,0.21162735]
["bitfinex","BTCUSD",1762128007305,0.05074,110680.0,110670.0,0.21562735]
["bitfinex","BTCUSD",1762128007913,0.05074,110680.0,110670.0,0.22362735]
["bitfinex","BTCUSD",1762128008368,0.02717,110680.0,110670.0,0.22362735]
["bitfinex","BTCUSD",1762128008784,0.03551,110690.0,110670.0,0.22362735]
["bitfinex","BTCUSD",1762128008956,0.03551,110690.0,110670.0,0.07821489]
["bitfinex","BTCUSD",1762128008957,0.02717,110680.0,110670.0,0.07821489]
["bitfinex","BTCUSD",1762128009112,0.23144112,110680.0,110670.0,0.04203261]
["bitfinex","BTCUSD",1762128009327,0.24180449,110680.0,110670.0,0.04203261]
["bitfinex","BTCUSD",1762128009687,0.23144112,110680.0,110670.0,0.03403261]
["bitfinex","BTCUSD",1762128010510,0.23144112,110680.0,110670.0,0.03003261]
["bitfinex","BTCUSD",1762128010732,0.23144112,110680.0,110670.0,0.03103261]
["bitfinex","BTCUSD",1762128010947,0.18073377,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1762128011155,0.22682631,110660.0,110650.0,0.0005444]
["bitfinex","BTCUSD",1762128011366,0.05074,110660.0,110650.0,0.18129451]
["bitfinex","BTCUSD",1762128011784,0.02717,110660.0,110650.0,0.18129451]
["bitfinex","BTCUSD",1762128012212,0.23147377,110660.0,110650.0,0.18129451]
["bitfinex","BTCUSD",1762128012462,0.23147377,110660.0,110650.0,0.02770046]
["bitfinex","BTCUSD",1762128012710,0.23147377,110660.0,110650.0,0.03070046]
["bitfinex","BTCUSD",1762128012909,0.23147377,110660.0,110650.0,0.21145057]
["bitfinex","BTCUSD",1762128013325,0.05074,110660.0,110650.0,0.21145057]
["bitfinex","BTCUSD",1762128013776,0.23147377,110660.0,110650.0,0.21145057]
["bitfinex","BTCUSD",1762128014200,0.05074,110660.0,110650.0,0.21145057]
["bitfinex","BTCUSD",1762128014644,0.05074,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128016390,0.23147377,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128016811,0.23147377,110660.0,110650.0,0.03201665]
["bitfinex","BTCUSD",1762128017871,0.23147377,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128018544,0.23147377,110660.0,110650.0,0.03201665]
["bitfinex","BTCUSD",1762128018947,0.23147377,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128019268,0.05074,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128019500,0.23147377,110660.0,110650.0,0.03201665]
["bitfinex","BTCUSD",1762128019957,0.05074,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128020396,0.23147377,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128020880,0.23147377,110660.0,110650.0,0.03201665]
["bitfinex","BTCUSD",1762128025740,0.24041419,110660.0,110650.0,0.03201665]
["bitfinex","BTCUSD",1762128028768,0.05074,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128028988,0.05201,110660.0,110650.0,0.21276676]
["bitfinex","BTCUSD",1762128029205,0.23274377,110660.0,110650.0,0.03201665]
["bitfinex","BTCUSD",1762128036388,0.34544122,110660.0,110650.0,0.03201665]
["bitfinex","BTCUSD",1762128036602,0.18075011,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1762128036807,0.25280265,110650.0,110640.0,0.02756159]
["bitfinex","BTCUSD",1762128037007,0.23388011,110650.0,110640.0,0.02756159]
["bitfinex","BTCUSD",1762128037744,0.23388011,110650.0,110640.0,0.03256159]
["bitfinex","BTCUSD",1762128037964,0.23388011,110650.0,110640.0,0.03456159]
["bitfinex","BTCUSD",1762128038190,0.23388011,110650.0,110640.0,0.03256159]
["bitfinex","BTCUSD",1762128038405,0.23488011,110650.0,110640.0,0.03256159]
["bitfinex","BTCUSD",1762128038875,0.23488011,110650.0,110640.0,0.02756159]
["bitfinex","BTCUSD",1762128039793,0.27133303,110650.0,110640.0,0.02756159]
["bitfinex","BTCUSD",1762128041276,0.27133303,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1762128042236,0.27133303,110650.0,110640.0,0.00061944]
["bitfinex","BTCUSD",1762128044844,0.25181941,110650.0,110640.0,0.00061944]
["bitfinex","BTCUSD",1762128045073,0.23488011,110650.0,110640.0,0.18138588]
["bitfinex","BTCUSD",1762128045274,0.05413,110650.0,110640.0,0.2085475]
["bitfinex","BTCUSD",1762128046153,0.23488011,110650.0,110640.0,0.02778106]
["bitfinex","BTCUSD",1762128046598,0.23488011,110650.0,110640.0,0.2085475]
["bitfinex","BTCUSD",1762128046813,0.05413,110650.0,110640.0,0.2085475]
["bitfinex","BTCUSD",1762128047910,0.23488011,110650.0,110640.0,0.02778106]
["bitfinex","BTCUSD",1762128049205,0.23488011,110650.0,110640.0,0.00061944]
["bitfinex","BTCUSD",1762128050755,0.23483677,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128051851,0.05408666,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128052020,0.2524358,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128052232,0.23483677,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128052439,0.23483677,110650.0,110640.0,0.20848638]
["bitfinex","BTCUSD",1762128053429,0.23483677,110650.0,110640.0,0.02771994]
["bitfinex","BTCUSD",1762128055260,0.23483677,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128065654,0.22483677,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128073601,0.04408666,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128073745,0.24375931,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128073948,0.22483677,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128080864,0.22483677,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128081522,0.22483677,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128081779,0.22483677,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128082560,0.04408666,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128082771,0.04408666,110650.0,110640.0,0.2355838]
["bitfinex","BTCUSD",1762128082772,0.001,110650.0,110640.0,0.2355838]
["bitfinex","BTCUSD",1762128082988,0.001,110650.0,110640.0,0.24466364]
["bitfinex","BTCUSD",1762128083894,0.03273,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762128084113,0.21346377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762128084337,0.19660011,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128084600,0.23304011,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128084845,0.23304011,110650.0,110640.0,0.02771642]
["bitfinex","BTCUSD",1762128086562,0.23404011,110650.0,110640.0,0.02771642]
["bitfinex","BTCUSD",1762128086774,0.23504011,110650.0,110640.0,0.02771642]
["bitfinex","BTCUSD",1762128088462,0.23504011,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128090976,0.23504011,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128091813,0.23504011,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128092476,0.23504011,110650.0,110640.0,0.02771949]
["bitfinex","BTCUSD",1762128092683,0.23504011,110650.0,110640.0,0.20848593]
["bitfinex","BTCUSD",1762128093920,0.23504011,110650.0,110640.0,0.02771949]
["bitfinex","BTCUSD",1762128095900,0.23504011,110650.0,110640.0,0.20848593]
["bitfinex","BTCUSD",1762128096144,0.23504011,110650.0,110640.0,0.02771949]
["bitfinex","BTCUSD",1762128096586,0.23504011,110650.0,110640.0,0.20848593]
["bitfinex","BTCUSD",1762128097032,0.23504011,110650.0,110640.0,0.02771949]
["bitfinex","BTCUSD",1762128097240,0.23504011,110650.0,110640.0,0.20848593]
["bitfinex","BTCUSD",1762128098369,0.23504011,110650.0,110640.0,0.02771949]
["bitfinex","BTCUSD",1762128105240,0.0295,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128105473,0.002,110650.0,110640.0,0.58466605]
["bitfinex","BTCUSD",1762128105685,0.002,110650.0,110640.0,0.59371632]
["bitfinex","BTCUSD",1762128105931,0.00010451,110650.0,110640.0,0.59371632]
["bitfinex","BTCUSD",1762128106778,0.01194,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762128106983,0.02786679,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1762128107692,0.02786679,110680.0,110670.0,0.22593984]
["bitfinex","BTCUSD",1762128107906,0.02786679,110680.0,110670.0,0.2078681]
["bitfinex","BTCUSD",1762128108125,0.02886679,110680.0,110670.0,0.2078681]
["bitfinex","BTCUSD",1762128108580,0.00108679,110680.0,110670.0,0.24405038]
["bitfinex","BTCUSD",1762128109420,0.00108679,110680.0,110670.0,0.58405038]
["bitfinex","BTCUSD",1762128113827,0.00108679,110680.0,110670.0,0.40333294]
["bitfinex","BTCUSD",1762128114053,0.23190791,110680.0,110670.0,0.58405038]
["bitfinex","BTCUSD",1762128114272,0.23190791,110680.0,110670.0,0.06333294]
["bitfinex","BTCUSD",1762128114482,0.23190791,110680.0,110670.0,0.24405038]
["bitfinex","BTCUSD",1762128114690,0.23190791,110680.0,110670.0,0.06333294]
["bitfinex","BTCUSD",1762128115135,0.23190791,110680.0,110670.0,0.02715066]
["bitfinex","BTCUSD",1762128115789,0.18072732,110670.0,110650.0,0.19882402]
["bitfinex","BTCUSD",1762128115985,0.20340732,110670.0,110660.0,0.02715562]
["bitfinex","BTCUSD",1762128116416,0.19655744,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128116634,0.21923744,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128117048,0.21923744,110670.0,110660.0,0.02715562]
["bitfinex","BTCUSD",1762128117666,0.21923744,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128118008,0.03852,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128118207,0.01584,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128118419,0.01584,110670.0,110660.0,0.20888939]
["bitfinex","BTCUSD",1762128118859,0.01584,110670.0,110660.0,0.21088939]
["bitfinex","BTCUSD",1762128119078,0.19655744,110670.0,110660.0,0.21088939]
["bitfinex","BTCUSD",1762128119294,0.19655744,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128119705,0.01684,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128119916,0.19755744,110670.0,110660.0,0.20788939]
["bitfinex","BTCUSD",1762128120420,0.19755744,110670.0,110660.0,0.02715562]
["bitfinex","BTCUSD",1762128120634,0.22023744,110670.0,110660.0,0.02715562]
["bitfinex","BTCUSD",1762128122216,0.26240348,110670.0,110660.0,0.02715562]
["bitfinex","BTCUSD",1762128122439,0.18075011,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128122687,0.2034277,110660.0,110650.0,0.02715734]
["bitfinex","BTCUSD",1762128122922,0.2192677,110660.0,110650.0,0.20790745]
["bitfinex","BTCUSD",1762128123140,0.03852,110660.0,110650.0,0.20790745]
["bitfinex","BTCUSD",1762128123361,0.21925377,110660.0,110650.0,0.20790745]
["bitfinex","BTCUSD",1762128123580,0.01584,110660.0,110650.0,0.20790745]
["bitfinex","BTCUSD",1762128124026,0.19657377,110660.0,110650.0,0.20790745]
["bitfinex","BTCUSD",1762128124236,0.21925377,110660.0,110650.0,0.02715734]
["bitfinex","BTCUSD",1762128124895,0.21925377,110660.0,110650.0,0.20790745]
["bitfinex","BTCUSD",1762128125117,0.21925377,110660.0,110650.0,0.02715734]
["bitfinex","BTCUSD",1762128125344,0.21925377,110660.0,110650.0,0.03015734]
["bitfinex","BTCUSD",1762128125560,0.21925377,110660.0,110650.0,0.02915734]
["bitfinex","BTCUSD",1762128125780,0.21925377,110660.0,110650.0,0.02715734]
["bitfinex","BTCUSD",1762128126222,0.22325377,110660.0,110650.0,0.02715734]
["bitfinex","BTCUSD",1762128127660,0.22525377,110660.0,110650.0,0.02715734]
["bitfinex","BTCUSD",1762128131745,0.18075011,110650.0,110640.0,0.03674072]
["bitfinex","BTCUSD",1762128131970,0.21927011,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128133037,0.01684,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128133260,0.03952,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128133476,0.22027011,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128133929,0.23187011,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128134155,0.05112,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128134404,0.0126,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128134630,0.001,110650.0,110640.0,0.21750716]
["bitfinex","BTCUSD",1762128135328,0.0116,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1762128135579,0.02695,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1762128137312,0.01635,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1762128137547,0.02884,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1762128138571,0.23272377,110660.0,110650.0,0.03618228]
["bitfinex","BTCUSD",1762128140121,0.23272377,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1762128140987,0.23272377,110660.0,110650.0,0.03618228]
["bitfinex","BTCUSD",1762128141204,0.23262377,110660.0,110650.0,0.03618228]
["bitfinex","BTCUSD",1762128141639,0.18075011,110650.0,110640.0,0.1903632]
["bitfinex","BTCUSD",1762128141871,0.23174011,110650.0,110640.0,0.22654548]
["bitfinex","BTCUSD",1762128142106,0.05099,110650.0,110640.0,0.22654548]
["bitfinex","BTCUSD",1762128142965,0.05099,110650.0,110640.0,0.22754548]
["bitfinex","BTCUSD",1762128143191,0.02784,110650.0,110640.0,0.22754548]
["bitfinex","BTCUSD",1762128143455,0.02784,110650.0,110640.0,0.22954548]
["bitfinex","BTCUSD",1762128143677,0.05099,110650.0,110640.0,0.22954548]
["bitfinex","BTCUSD",1762128145883,0.02784,110650.0,110640.0,0.22954548]
["bitfinex","BTCUSD",1762128146302,0.05205,110650.0,110640.0,0.22954548]
["bitfinex","BTCUSD",1762128147117,0.05205,110650.0,110640.0,0.1933632]
["bitfinex","BTCUSD",1762128148062,0.02784,110650.0,110640.0,0.1933632]
["bitfinex","BTCUSD",1762128148284,0.01249,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762128148723,0.02768,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1762128149583,0.02868,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1762128150684,0.02768,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1762128151108,0.02768,110660.0,110650.0,0.20082512]
["bitfinex","BTCUSD",1762128151378,0.02768,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1762128152296,0.02768,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762128152742,0.01168679,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762128152946,0.02687679,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762128153376,0.02687679,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1762128153640,0.01168679,110680.0,110670.0,0.23497146]
["bitfinex","BTCUSD",1762128153861,8.679e-05,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1762128154075,0.00408679,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1762128154280,0.00408679,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128154485,0.01927679,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128154929,0.03078679,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128155568,0.00408679,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128155785,8.679e-05,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128156233,0.00208679,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128158000,0.01727679,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128158635,0.00208679,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128161162,0.00208679,110680.0,110670.0,0.63897532]
["bitfinex","BTCUSD",1762128161816,8.679e-05,110680.0,110670.0,0.63897532]
["bitfinex","BTCUSD",1762128162049,8.679e-05,110680.0,110670.0,0.64824066]
["bitfinex","BTCUSD",1762128162259,8.679e-05,110680.0,110670.0,0.65224066]
["bitfinex","BTCUSD",1762128162467,8.679e-05,110680.0,110670.0,0.65424066]
["bitfinex","BTCUSD",1762128171710,8.679e-05,110680.0,110670.0,0.64497532]
["bitfinex","BTCUSD",1762128171934,0.02740679,110680.0,110670.0,0.56289972]
["bitfinex","BTCUSD",1762128172152,0.02740679,110680.0,110670.0,0.52671744]
["bitfinex","BTCUSD",1762128172361,8.679e-05,110680.0,110670.0,0.526445]
["bitfinex","BTCUSD",1762128172570,8.679e-05,110680.0,110670.0,0.56262728]
["bitfinex","BTCUSD",1762128175927,8.679e-05,110680.0,110670.0,0.64470288]
["bitfinex","BTCUSD",1762128180876,8.679e-05,110680.0,110670.0,0.71127792]
["bitfinex","BTCUSD",1762128186421,8.679e-05,110680.0,110670.0,0.62920232]
["bitfinex","BTCUSD",1762128186645,8.679e-05,110680.0,110670.0,0.56262728]
["bitfinex","BTCUSD",1762128187385,0.23176791,110680.0,110670.0,0.186445]
["bitfinex","BTCUSD",1762128187608,0.23176791,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1762128188715,0.23176791,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1762128189175,0.23176791,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1762128189406,0.23276791,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1762128189626,0.23276791,110680.0,110660.0,0.18073351]
["bitfinex","BTCUSD",1762128189873,0.23169744,110670.0,110660.0,0.18073351]
["bitfinex","BTCUSD",1762128190107,0.05098,110670.0,110660.0,0.18073351]
["bitfinex","BTCUSD",1762128190330,0.23169744,110670.0,110660.0,0.18073351]
["bitfinex","BTCUSD",1762128190552,0.05098,110670.0,110660.0,0.18073351]
["bitfinex","BTCUSD",1762128190990,0.02732,110670.0,110660.0,0.18073351]
["bitfinex","BTCUSD",1762128191231,0.02732,110670.0,110660.0,0.18173351]
["bitfinex","BTCUSD",1762128191452,0.05098,110670.0,110660.0,0.18173351]
["bitfinex","BTCUSD",1762128191686,0.23169744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1762128191894,0.23169744,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1762128192630,0.23169744,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128193131,0.05098,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128197091,0.23169744,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128197310,0.05098,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128197824,0.23169744,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128198373,0.23169744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1762128198600,0.05098,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128199173,0.05098,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1762128199393,0.05098,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128199610,0.05298,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128199844,0.05398,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128200525,0.23469744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128201453,0.05398,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128201668,0.23469744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128202566,0.05398,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128203070,0.08386821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128204233,0.06020821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128204465,0.03288821,110670.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1762128205112,0.03088821,110670.0,110660.0,0.23498942]
["bitfinex","BTCUSD",1762128205314,0.03088821,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1762128205521,0.02988821,110670.0,110660.0,0.21791605]
["bitfinex","BTCUSD",1762128205744,0.02988821,110670.0,110660.0,0.21891605]
["bitfinex","BTCUSD",1762128206147,0.02988821,110670.0,110660.0,0.21791605]
["bitfinex","BTCUSD",1762128206364,0.02988821,110670.0,110660.0,0.21991605]
["bitfinex","BTCUSD",1762128206764,0.02988821,110670.0,110660.0,0.21891605]
["bitfinex","BTCUSD",1762128206985,0.02988821,110670.0,110660.0,0.22291605]
["bitfinex","BTCUSD",1762128210730,0.02988821,110670.0,110660.0,0.56291605]
["bitfinex","BTCUSD",1762128216585,0.05854821,110670.0,110660.0,0.56291605]
["bitfinex","BTCUSD",1762128217010,0.08242821,110670.0,110660.0,0.56291605]
["bitfinex","BTCUSD",1762128217225,0.26314565,110670.0,110660.0,0.56291605]
["bitfinex","BTCUSD",1762128217435,0.08242821,110670.0,110660.0,0.52673377]
["bitfinex","BTCUSD",1762128217866,0.05854821,110670.0,110660.0,0.52673377]
["bitfinex","BTCUSD",1762128221314,0.08242821,110670.0,110660.0,0.52673377]
["bitfinex","BTCUSD",1762128222448,0.05854821,110670.0,110660.0,0.52673377]
["bitfinex","BTCUSD",1762128223474,0.08242821,110670.0,110660.0,0.52673377]
["bitfinex","BTCUSD",1762128223688,0.05854821,110670.0,110660.0,0.52673377]
["bitfinex","BTCUSD",1762128224752,0.05854821,110670.0,110660.0,0.52473377]
["bitfinex","BTCUSD",1762128224969,0.05854821,110670.0,110660.0,0.52173377]
["bitfinex","BTCUSD",1762128225171,0.05854821,110670.0,110660.0,0.52273377]
["bitfinex","BTCUSD",1762128227161,0.02988821,110670.0,110660.0,0.52273377]
["bitfinex","BTCUSD",1762128227584,0.05790821,110670.0,110660.0,0.52273377]
["bitfinex","BTCUSD",1762128227795,0.02988821,110670.0,110660.0,0.52273377]
["bitfinex","BTCUSD",1762128229195,0.02988821,110670.0,110660.0,0.55891605]
["bitfinex","BTCUSD",1762128242013,0.08071821,110670.0,110660.0,0.55891605]
["bitfinex","BTCUSD",1762128242225,0.05790821,110670.0,110660.0,0.55891605]
["bitfinex","BTCUSD",1762128242463,0.02988821,110670.0,110660.0,0.55891605]
["bitfinex","BTCUSD",1762128252589,0.02988821,110670.0,110660.0,0.58606572]
["bitfinex","BTCUSD",1762128253700,0.04648821,110670.0,110660.0,0.58606572]
["bitfinex","BTCUSD",1762128253849,0.02988821,110670.0,110660.0,0.58606572]
["bitfinex","BTCUSD",1762128254447,0.04648821,110670.0,110660.0,0.58606572]
["bitfinex","BTCUSD",1762128255010,0.26132565,110670.0,110660.0,0.54988344]
["bitfinex","BTCUSD",1762128255231,0.08060821,110670.0,110660.0,0.54988344]
["bitfinex","BTCUSD",1762128255445,0.26132565,110670.0,110660.0,0.20988344]
["bitfinex","BTCUSD",1762128255646,0.26132565,110670.0,110660.0,0.02914967]
["bitfinex","BTCUSD",1762128255857,0.26132565,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1762128257325,0.26132565,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1762128257544,0.34340125,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1762128257754,0.18075011,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128257958,0.22996011,110650.0,110640.0,0.00055844]
["bitfinex","BTCUSD",1762128258167,0.04921,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128258587,0.04921,110650.0,110640.0,0.19940152]
["bitfinex","BTCUSD",1762128258798,0.02634,110650.0,110640.0,0.18132488]
["bitfinex","BTCUSD",1762128259021,0.02634,110650.0,110640.0,0.19940152]
["bitfinex","BTCUSD",1762128259226,0.01125,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762128259431,0.02634,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762128259645,0.01125,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1762128260060,0.02634,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1762128260283,0.25376152,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128260730,0.26885152,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762128260939,0.02634,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1762128261377,0.04113821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128261601,0.07909821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128261815,0.07909821,110670.0,110650.0,0.20990357]
["bitfinex","BTCUSD",1762128261816,0.25981565,110670.0,110650.0,0.20990357]
["bitfinex","BTCUSD",1762128262027,0.24472565,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128262463,0.08109821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128262901,0.08009821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128263121,0.26181565,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128263595,0.26081565,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128264009,0.26281565,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128264860,0.08209821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128268490,0.05975821,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762128268758,0.03288821,110670.0,110660.0,0.23498942]
["bitfinex","BTCUSD",1762128268960,0.03288821,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1762128269103,0.03288821,110670.0,110660.0,0.24406612]
["bitfinex","BTCUSD",1762128269304,0.03088821,110670.0,110660.0,0.24406612]
["bitfinex","BTCUSD",1762128269775,0.02988821,110670.0,110660.0,0.24506612]
["bitfinex","BTCUSD",1762128269963,0.02988821,110670.0,110660.0,0.24606612]
["bitfinex","BTCUSD",1762128270314,0.04495821,110670.0,110660.0,0.24606612]
["bitfinex","BTCUSD",1762128270727,0.07990821,110670.0,110660.0,0.20988384]
["bitfinex","BTCUSD",1762128271045,0.07990821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128271606,0.26062565,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128271812,0.07990821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128272855,0.07990821,110670.0,110660.0,0.20988642]
["bitfinex","BTCUSD",1762128273577,0.07990821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128276487,0.26062565,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128277355,0.07990821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128278630,0.05675821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128279301,0.07990821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128279509,0.26062565,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128280142,0.07990821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128281551,0.02988821,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1762128281747,0.02988821,110670.0,110660.0,0.21891605]
["bitfinex","BTCUSD",1762128281953,0.02988821,110670.0,110660.0,0.24606612]
["bitfinex","BTCUSD",1762128282934,0.04495821,110670.0,110660.0,0.24606612]
["bitfinex","BTCUSD",1762128283899,0.02988821,110670.0,110660.0,0.24606612]
["bitfinex","BTCUSD",1762128286947,0.02988821,110670.0,110660.0,0.58606612]
["bitfinex","BTCUSD",1762128287826,0.02988821,110670.0,110660.0,0.58506612]
["bitfinex","BTCUSD",1762128288040,0.02988821,110670.0,110660.0,0.58406612]
["bitfinex","BTCUSD",1762128288250,0.02988821,110670.0,110660.0,0.58606612]
["bitfinex","BTCUSD",1762128289091,0.02988821,110670.0,110660.0,0.58906612]
["bitfinex","BTCUSD",1762128290580,1e-08,110670.0,110660.0,3.58906612]
["bitfinex","BTCUSD",1762128290792,8.679e-05,110680.0,110670.0,0.55689972]
["bitfinex","BTCUSD",1762128291001,8.679e-05,110680.0,110670.0,0.63897532]
["bitfinex","BTCUSD",1762128291435,8.679e-05,110680.0,110670.0,0.66611821]
["bitfinex","BTCUSD",1762128292084,8.679e-05,110680.0,110670.0,0.67111821]
["bitfinex","BTCUSD",1762128293635,8.679e-05,110680.0,110670.0,0.67711821]
["bitfinex","BTCUSD",1762128294107,8.679e-05,110680.0,110670.0,3.67711821]
["bitfinex","BTCUSD",1762128301852,0.01197,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762128302008,0.02862814,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762128302426,0.05215814,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762128303214,0.05915814,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762128303564,0.03862814,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762128303798,0.01004814,110730.0,110720.0,0.23488169]
["bitfinex","BTCUSD",1762128304032,0.01004814,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1762128304259,0.03562814,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1762128304483,0.23977766,110730.0,110720.0,0.03618228]
["bitfinex","BTCUSD",1762128304670,0.23477766,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1762128304884,0.05615814,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1762128305297,0.05215814,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1762128305703,0.05315814,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1762128306133,0.00104814,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1762128306795,0.00104814,110730.0,110720.0,0.55681811]
["bitfinex","BTCUSD",1762128307016,0.00104814,110730.0,110720.0,0.58394927]
["bitfinex","BTCUSD",1762128307857,4.814e-05,110730.0,110720.0,0.58394927]
["bitfinex","BTCUSD",1762128308503,4.814e-05,110730.0,110720.0,0.59594927]
["bitfinex","BTCUSD",1762128308719,4.814e-05,110730.0,110720.0,0.66515902]
["bitfinex","BTCUSD",1762128311590,4.814e-05,110730.0,110720.0,0.63802786]
["bitfinex","BTCUSD",1762128313747,4.814e-05,110730.0,110720.0,0.78602786]
["bitfinex","BTCUSD",1762128318565,4.814e-05,110730.0,110720.0,3.78602786]
["bitfinex","BTCUSD",1762128322513,0.0002,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128322759,0.00068124,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762128322999,0.05055124,110770.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1762128323235,0.23110554,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128323470,0.05055124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128323943,0.23110554,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128324182,0.01521,110760.0,110750.0,0.23482787]
["bitfinex","BTCUSD",1762128324496,0.01521,110760.0,110750.0,0.21676918]
["bitfinex","BTCUSD",1762128325217,0.03934124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128325438,0.04134124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128325683,0.05262124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128325913,0.05062124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128326792,0.05262124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128327232,0.23317554,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128327450,0.05262124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128327701,0.05662124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128328499,0.23717554,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128330418,0.05662124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128332008,0.23717554,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128335535,0.01795124,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128335768,0.00668124,110770.0,110760.0,0.23480994]
["bitfinex","BTCUSD",1762128335998,0.00668124,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762128336432,0.00268124,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762128336864,0.00368124,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762128337313,0.00368124,110770.0,110760.0,3.55675288]
["bitfinex","BTCUSD",1762128337548,0.0002,110790.0,110780.0,0.55672028]
["bitfinex","BTCUSD",1762128337772,0.00024811,110790.0,110780.0,0.55672028]
["bitfinex","BTCUSD",1762128337986,0.00024811,110790.0,110780.0,3.55672028]
["bitfinex","BTCUSD",1762128338207,0.03547,110820.0,110810.0,0.2166714]
["bitfinex","BTCUSD",1762128338433,0.03551809,110820.0,110810.0,0.2166714]
["bitfinex","BTCUSD",1762128338651,0.05079809,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128339094,4.809e-05,110820.0,110810.0,0.19853803]
["bitfinex","BTCUSD",1762128339591,0.02760809,110820.0,110810.0,0.19853803]
["bitfinex","BTCUSD",1762128339835,0.02760809,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128341116,0.05079809,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128341582,4.809e-05,110820.0,110810.0,0.23472031]
["bitfinex","BTCUSD",1762128341803,4.809e-05,110820.0,110810.0,0.2166714]
["bitfinex","BTCUSD",1762128342890,4.809e-05,110820.0,110810.0,0.2186714]
["bitfinex","BTCUSD",1762128343810,4.809e-05,110820.0,110810.0,0.2206714]
["bitfinex","BTCUSD",1762128344019,0.01532809,110820.0,110810.0,0.2206714]
["bitfinex","BTCUSD",1762128344434,4.809e-05,110820.0,110810.0,0.2206714]
["bitfinex","BTCUSD",1762128346288,0.03965809,110820.0,110810.0,0.04018228]
["bitfinex","BTCUSD",1762128346489,0.22013092,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1762128346893,0.03965809,110820.0,110810.0,0.18448912]
["bitfinex","BTCUSD",1762128347093,0.03965809,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1762128347524,0.01562809,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128349960,4.809e-05,110820.0,110810.0,0.23472031]
["bitfinex","BTCUSD",1762128350160,0.01562809,110820.0,110810.0,0.2166714]
["bitfinex","BTCUSD",1762128350311,0.03965809,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128350516,4.809e-05,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128350715,0.01562809,110820.0,110810.0,0.19853803]
["bitfinex","BTCUSD",1762128350964,0.01562809,110820.0,110810.0,0.20053803]
["bitfinex","BTCUSD",1762128351132,4.809e-05,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1762128351354,0.01562809,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1762128351735,0.01562809,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1762128351936,4.809e-05,110820.0,110810.0,0.52448912]
["bitfinex","BTCUSD",1762128352384,4.809e-05,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1762128352541,4.809e-05,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1762128353205,4.809e-05,110820.0,110810.0,0.638747]
["bitfinex","BTCUSD",1762128354710,4.809e-05,110820.0,110810.0,0.641747]
["bitfinex","BTCUSD",1762128354912,4.809e-05,110820.0,110810.0,0.646747]
["bitfinex","BTCUSD",1762128355462,4.809e-05,110820.0,110810.0,0.5646714]
["bitfinex","BTCUSD",1762128355870,0.01562809,110820.0,110810.0,0.5646714]
["bitfinex","BTCUSD",1762128356077,0.01562809,110820.0,110810.0,0.52848912]
["bitfinex","BTCUSD",1762128356300,0.01562809,110820.0,110810.0,0.52548912]
["bitfinex","BTCUSD",1762128356301,0.03965809,110820.0,110810.0,0.52548912]
["bitfinex","BTCUSD",1762128356544,0.01562809,110820.0,110810.0,0.52548912]
["bitfinex","BTCUSD",1762128356752,0.01562809,110820.0,110810.0,0.52748912]
["bitfinex","BTCUSD",1762128356954,0.01562809,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1762128357231,4.809e-05,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1762128358403,4.809e-05,110820.0,110810.0,0.52448912]
["bitfinex","BTCUSD",1762128361516,4.809e-05,110820.0,110810.0,0.5606714]
["bitfinex","BTCUSD",1762128363480,4.809e-05,110820.0,110810.0,0.7086714]
["bitfinex","BTCUSD",1762128369468,0.0002,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762128369672,0.0002,110830.0,110820.0,0.29873071]
["bitfinex","BTCUSD",1762128370768,0.0002,110830.0,110820.0,0.30073071]
["bitfinex","BTCUSD",1762128371296,0.0002,110830.0,110820.0,0.30273071]
["bitfinex","BTCUSD",1762128371866,1e-08,110840.0,110830.0,3.55663883]
["bitfinex","BTCUSD",1762128372095,0.00890069,110850.0,110840.0,3.52044027]
["bitfinex","BTCUSD",1762128373116,0.00890069,110850.0,110840.0,3.5293979]
["bitfinex","BTCUSD",1762128373532,0.00890069,110850.0,110840.0,3.5333979]
["bitfinex","BTCUSD",1762128374351,0.00890069,110850.0,110840.0,0.53044027]
["bitfinex","BTCUSD",1762128374506,0.00890069,110850.0,110840.0,0.56662255]
["bitfinex","BTCUSD",1762128374711,0.02448069,110850.0,110840.0,0.53044027]
["bitfinex","BTCUSD",1762128375223,0.02448069,110850.0,110840.0,0.52644027]
["bitfinex","BTCUSD",1762128375382,0.00890069,110850.0,110840.0,0.52644027]
["bitfinex","BTCUSD",1762128375583,0.00890069,110850.0,110840.0,0.52844027]
["bitfinex","BTCUSD",1762128375767,0.00890069,110850.0,110840.0,0.52644027]
["bitfinex","BTCUSD",1762128376156,0.00890069,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1762128376635,0.02429069,110850.0,110840.0,0.52344027]
["bitfinex","BTCUSD",1762128376938,0.02429069,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1762128377321,0.02429069,110850.0,110840.0,0.52144027]
["bitfinex","BTCUSD",1762128377523,0.00890069,110850.0,110840.0,0.55762255]
["bitfinex","BTCUSD",1762128378136,0.02429069,110850.0,110840.0,0.55762255]
["bitfinex","BTCUSD",1762128378950,0.00890069,110850.0,110840.0,0.55762255]
["bitfinex","BTCUSD",1762128380465,0.02429069,110850.0,110840.0,0.55762255]
["bitfinex","BTCUSD",1762128382224,0.00890069,110850.0,110840.0,0.55762255]
["bitfinex","BTCUSD",1762128384135,0.02429069,110850.0,110840.0,0.55762255]
["bitfinex","BTCUSD",1762128384334,0.00890069,110850.0,110840.0,0.55762255]
["bitfinex","BTCUSD",1762128384749,0.04765069,110850.0,110840.0,0.52144027]
["bitfinex","BTCUSD",1762128386115,0.02457069,110850.0,110840.0,0.52144027]
["bitfinex","BTCUSD",1762128386888,0.22807468,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1762128387624,0.18045655,110830.0,110820.0,0.18949588]
["bitfinex","BTCUSD",1762128387829,0.22655909,110830.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1762128388043,0.03875,110820.0,110810.0,0.52951357]
["bitfinex","BTCUSD",1762128388372,0.01567,110820.0,110810.0,0.52992357]
["bitfinex","BTCUSD",1762128388596,0.03875,110820.0,110810.0,0.52951357]
["bitfinex","BTCUSD",1762128389224,0.03875,110820.0,110810.0,0.53251357]
["bitfinex","BTCUSD",1762128389426,0.03875,110820.0,110810.0,0.53351357]
["bitfinex","BTCUSD",1762128389878,0.01067,110820.0,110810.0,0.54433357]
["bitfinex","BTCUSD",1762128391972,0.01151,110840.0,110830.0,0.18044357]
["bitfinex","BTCUSD",1762128392201,0.04100188,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128392202,0.05090323,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128392421,0.02457069,110850.0,110840.0,0.20389429]
["bitfinex","BTCUSD",1762128392684,0.02457069,110850.0,110840.0,0.18585027]
["bitfinex","BTCUSD",1762128393334,0.02457069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128393565,0.04765069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128393739,0.05065069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128394155,0.23107736,110850.0,110830.0,0.18044357]
["bitfinex","BTCUSD",1762128394409,0.21919027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128394617,0.01790069,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128394830,0.01567,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128395134,0.19611027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128395333,0.03875,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128395902,0.01567,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128396326,0.01667,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128397211,0.01967,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128397413,0.01967,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128397592,0.04275,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128399647,0.01967,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128401029,0.004,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128402149,0.01967,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128403219,0.004,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128403687,0.01967,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128403890,0.01967,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128404107,0.04275,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128405066,0.22319027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128405278,0.22319027,110840.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1762128405483,0.23248655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128405696,0.05203,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128406328,0.23248655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128406752,0.05203,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128406957,0.0284,110830.0,110820.0,0.18588283]
["bitfinex","BTCUSD",1762128407195,0.01183,110830.0,110820.0,0.18588283]
["bitfinex","BTCUSD",1762128407391,0.0284,110830.0,110820.0,0.18588283]
["bitfinex","BTCUSD",1762128407599,0.01283,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128407807,0.0294,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128408014,0.0284,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128408886,0.03253069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128409565,0.04910069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128409993,0.05210069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128410691,0.05810069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128412349,0.23852468,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128412552,0.23852468,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128412765,0.23956281,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128412955,0.1222756,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128413166,0.30271587,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128413418,0.0402,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128413831,0.01657,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128414638,0.01657,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128414639,0.0432,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128414940,0.003,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128415924,0.004,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128417152,0.02057,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128418947,0.02057,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128419166,0.0442,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128419861,0.02057,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128420088,0.004,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128420508,0.02057,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128423000,0.0442,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128423902,0.05603,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128425080,0.0324,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128426134,0.05603,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128426780,0.05603,110840.0,110820.0,0.27157207]
["bitfinex","BTCUSD",1762128426998,0.23248655,110830.0,110810.0,0.34292357]
["bitfinex","BTCUSD",1762128427207,0.0284,110820.0,110810.0,0.53492357]
["bitfinex","BTCUSD",1762128427404,0.0284,110820.0,110810.0,0.54033357]
["bitfinex","BTCUSD",1762128427573,0.05203,110820.0,110810.0,0.53492357]
["bitfinex","BTCUSD",1762128428133,0.0284,110820.0,110810.0,0.54033357]
["bitfinex","BTCUSD",1762128428564,0.0284,110820.0,110810.0,0.54133357]
["bitfinex","BTCUSD",1762128428773,0.05203,110820.0,110810.0,0.53592357]
["bitfinex","BTCUSD",1762128429382,0.05203,110820.0,110810.0,0.53892357]
["bitfinex","BTCUSD",1762128430764,0.0284,110820.0,110810.0,0.54433357]
["bitfinex","BTCUSD",1762128433440,0.05203,110820.0,110810.0,0.54433357]
["bitfinex","BTCUSD",1762128433689,0.01183,110820.0,110810.0,0.54433357]
["bitfinex","BTCUSD",1762128433934,0.03546,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128434289,0.05203,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128436863,0.23248655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128437999,0.23248655,110830.0,110810.0,0.53492357]
["bitfinex","BTCUSD",1762128438200,0.02776,110820.0,110810.0,0.53492357]
["bitfinex","BTCUSD",1762128439166,0.05248,110820.0,110810.0,0.53492357]
["bitfinex","BTCUSD",1762128439710,0.05248,110820.0,110810.0,0.54033357]
["bitfinex","BTCUSD",1762128439913,0.03655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128440345,0.05567,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128440634,0.05267,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128441087,0.05567,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128441907,0.05667,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762128443624,0.004,110830.0,110820.0,0.20934011]
["bitfinex","BTCUSD",1762128443827,0.004,110830.0,110820.0,0.19129283]
["bitfinex","BTCUSD",1762128444253,0.02012,110830.0,110820.0,0.18588283]
["bitfinex","BTCUSD",1762128444458,0.01712,110830.0,110820.0,0.18588283]
["bitfinex","BTCUSD",1762128444887,0.01612,110830.0,110820.0,0.18588283]
["bitfinex","BTCUSD",1762128445093,0.03655,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128445458,0.05231,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128446450,0.05531,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128447002,0.05631,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128448421,0.05631,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128448422,0.03159,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128448649,0.05441,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128449716,0.05441,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128452994,0.05441,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128453207,0.004,110840.0,110830.0,0.19127655]
["bitfinex","BTCUSD",1762128453415,0.004,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128453564,0.01976,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128453985,0.03560132,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128454177,0.05842132,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128455384,0.03560132,110840.0,110830.0,0.18586655]
["bitfinex","BTCUSD",1762128456297,0.18047283,110820.0,110800.0,0.06961121]
["bitfinex","BTCUSD",1762128456537,0.18047283,110820.0,110800.0,0.25557327]
["bitfinex","BTCUSD",1762128456538,0.02706,110810.0,110800.0,0.25557327]
["bitfinex","BTCUSD",1762128456758,0.03094523,110810.0,110800.0,0.53137206]
["bitfinex","BTCUSD",1762128456992,0.03094523,110810.0,110800.0,0.19137206]
["bitfinex","BTCUSD",1762128457424,0.03094523,110810.0,110800.0,0.53137206]
["bitfinex","BTCUSD",1762128457702,0.03094523,110810.0,110800.0,0.53737206]
["bitfinex","BTCUSD",1762128458738,0.05376523,110810.0,110800.0,0.53737206]
["bitfinex","BTCUSD",1762128458923,0.05376523,110810.0,110800.0,0.53137206]
["bitfinex","BTCUSD",1762128459167,0.05376523,110810.0,110800.0,0.53837206]
["bitfinex","BTCUSD",1762128459476,0.23425435,110810.0,110800.0,0.53296206]
["bitfinex","BTCUSD",1762128459689,0.05376523,110810.0,110800.0,0.52696206]
["bitfinex","BTCUSD",1762128459903,0.05376523,110810.0,110800.0,0.52996206]
["bitfinex","BTCUSD",1762128460327,0.05376523,110810.0,110800.0,0.53537206]
["bitfinex","BTCUSD",1762128462233,0.03094523,110810.0,110800.0,0.53537206]
["bitfinex","BTCUSD",1762128465112,0.03094523,110810.0,110800.0,0.52996206]
["bitfinex","BTCUSD",1762128465335,0.23562435,110810.0,110800.0,0.1899635]
["bitfinex","BTCUSD",1762128465768,0.23562435,110810.0,110800.0,0.00404809]
["bitfinex","BTCUSD",1762128466189,0.23562435,110810.0,110800.0,0.00104809]
["bitfinex","BTCUSD",1762128466609,0.23562435,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128468989,0.23531935,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128473448,0.23531935,110810.0,110800.0,0.1805535]
["bitfinex","BTCUSD",1762128473862,0.23531935,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128474667,0.23531935,110810.0,110800.0,0.1805535]
["bitfinex","BTCUSD",1762128475553,0.23531935,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128475733,0.23531935,110810.0,110800.0,0.1805535]
["bitfinex","BTCUSD",1762128475935,0.23531935,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128480455,0.31739495,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128481488,0.32639495,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128493882,0.24431935,110810.0,110800.0,4.809e-05]
["bitfinex","BTCUSD",1762128494945,0.24431935,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128495912,0.26381576,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128496346,0.60381576,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128496823,0.62073985,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128498370,0.62073985,110810.0,110800.0,0.5084395]
["bitfinex","BTCUSD",1762128498371,0.73485251,110810.0,110800.0,0.5084395]
["bitfinex","BTCUSD",1762128498542,0.76197972,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128499168,0.66616071,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128499380,0.67716071,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128500203,0.67416071,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128500431,0.67916071,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128501495,0.67916071,110810.0,110800.0,0.50004809]
["bitfinex","BTCUSD",1762128504484,0.72534298,110810.0,110800.0,0.36265664]
["bitfinex","BTCUSD",1762128504701,0.80086833,110810.0,110800.0,0.04360738]
["bitfinex","BTCUSD",1762128504904,0.1805706,110760.0,110750.0,0.18953975]
["bitfinex","BTCUSD",1762128505107,0.2079906,110760.0,110750.0,0.19002099]
["bitfinex","BTCUSD",1762128505308,0.2307306,110760.0,110750.0,0.00048124]
["bitfinex","BTCUSD",1762128505518,0.2307306,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128505729,0.05016,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128507052,0.05016,110760.0,110750.0,0.18706814]
["bitfinex","BTCUSD",1762128507232,0.05016,110760.0,110750.0,0.19006814]
["bitfinex","BTCUSD",1762128507932,0.05016,110760.0,110750.0,0.18706814]
["bitfinex","BTCUSD",1762128508161,0.05016,110760.0,110750.0,0.18806814]
["bitfinex","BTCUSD",1762128508546,0.05016,110760.0,110750.0,0.18206814]
["bitfinex","BTCUSD",1762128508761,0.05016,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128512064,0.2307306,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128512617,0.05016,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128515264,0.05016,110760.0,110750.0,0.19077814]
["bitfinex","BTCUSD",1762128515468,0.02742,110760.0,110750.0,0.19077814]
["bitfinex","BTCUSD",1762128516453,0.05016,110760.0,110750.0,0.19077814]
["bitfinex","BTCUSD",1762128516656,0.02742,110760.0,110750.0,0.19077814]
["bitfinex","BTCUSD",1762128519390,0.0123,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128519594,0.03504,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128519823,0.05016,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128520649,0.05316,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128520859,0.05416,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128521694,0.234698,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128522113,0.233698,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128522321,0.230698,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128522507,0.230698,110780.0,110770.0,0.1845543]
["bitfinex","BTCUSD",1762128523751,0.05016,110780.0,110770.0,0.1845543]
["bitfinex","BTCUSD",1762128524735,0.230698,110780.0,110770.0,0.004]
["bitfinex","BTCUSD",1762128525709,0.1805543,110770.0,110760.0,0.18056986]
["bitfinex","BTCUSD",1762128525915,0.02771,110760.0,110750.0,0.19009748]
["bitfinex","BTCUSD",1762128526090,0.05104,110760.0,110750.0,0.19009748]
["bitfinex","BTCUSD",1762128527522,0.05104,110760.0,110750.0,0.19109748]
["bitfinex","BTCUSD",1762128527722,0.2316106,110760.0,110750.0,0.19109748]
["bitfinex","BTCUSD",1762128528263,0.2316106,110760.0,110750.0,0.00148124]
["bitfinex","BTCUSD",1762128528642,0.2316106,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128528854,0.2316106,110760.0,110750.0,0.00448124]
["bitfinex","BTCUSD",1762128529056,0.2316106,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128529280,0.2316106,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128529481,0.05104,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128529783,0.2316106,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128529993,0.05104,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128530751,0.02771,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128531200,0.05104,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128531970,0.05104,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128533388,0.02771,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128533604,0.03531,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128533811,0.02771,110770.0,110760.0,0.1862806]
["bitfinex","BTCUSD",1762128534010,0.05104,110770.0,110760.0,0.1862806]
["bitfinex","BTCUSD",1762128534550,0.2315943,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128534752,0.2345943,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128535170,0.2315943,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762128536180,0.2315943,110770.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128536364,0.02771,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128536926,0.2082806,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128537124,0.2316106,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128537800,0.05104,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128538455,0.05104,110760.0,110750.0,0.18406814]
["bitfinex","BTCUSD",1762128538905,0.2316106,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128539344,0.05104,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128539615,0.25053314,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128539854,0.2316106,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128540838,0.05104,110760.0,110750.0,0.18506814]
["bitfinex","BTCUSD",1762128541055,0.05104,110760.0,110750.0,0.18777814]
["bitfinex","BTCUSD",1762128541283,0.02771,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128541637,0.05104,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128542231,0.2316106,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128544335,0.05104,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128544842,0.02771,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128545071,0.05104,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128545494,0.02771,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128545952,0.05104,110760.0,110750.0,0.18677814]
["bitfinex","BTCUSD",1762128546156,0.05104,110760.0,110750.0,0.18106814]
["bitfinex","BTCUSD",1762128549227,0.02771,110760.0,110750.0,0.19248814]
["bitfinex","BTCUSD",1762128549491,0.03122254,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128549701,0.05136,110790.0,110780.0,0.186248]
["bitfinex","BTCUSD",1762128549908,0.05136,110790.0,110780.0,0.191958]
["bitfinex","BTCUSD",1762128550568,0.02803,110790.0,110780.0,0.191958]
["bitfinex","BTCUSD",1762128551186,0.05136,110790.0,110780.0,0.191958]
["bitfinex","BTCUSD",1762128551397,0.05136,110790.0,110780.0,0.186248]
["bitfinex","BTCUSD",1762128551612,0.05136,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128555088,0.2318817,110790.0,110770.0,0.21338759]
["bitfinex","BTCUSD",1762128555297,0.1928217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128555653,0.02762,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128555903,0.0515,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128556112,0.01198,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762128556312,0.0273,110800.0,110790.0,0.20428387]
["bitfinex","BTCUSD",1762128556577,0.03974523,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762128557023,0.05506523,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762128557194,0.05515197,110810.0,110800.0,0.18621541]
["bitfinex","BTCUSD",1762128558807,0.05515197,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762128559420,0.01595197,110810.0,110800.0,0.20426595]
["bitfinex","BTCUSD",1762128559702,0.00397197,110810.0,110800.0,0.19192541]
["bitfinex","BTCUSD",1762128559921,0.00397197,110810.0,110800.0,0.20997595]
["bitfinex","BTCUSD",1762128560233,0.00397197,110810.0,110800.0,0.19192541]
["bitfinex","BTCUSD",1762128560434,0.00397197,110810.0,110800.0,0.53192541]
["bitfinex","BTCUSD",1762128560845,0.00397197,110810.0,110800.0,0.53492541]
["bitfinex","BTCUSD",1762128561069,0.00397197,110810.0,110800.0,0.53592541]
["bitfinex","BTCUSD",1762128561661,0.00397197,110810.0,110800.0,0.56304065]
["bitfinex","BTCUSD",1762128562406,0.01929197,110810.0,110800.0,0.55733065]
["bitfinex","BTCUSD",1762128562816,0.23505109,110810.0,110800.0,0.21162065]
["bitfinex","BTCUSD",1762128563236,0.05456197,110810.0,110800.0,0.21162065]
["bitfinex","BTCUSD",1762128563443,0.23505109,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128563986,0.23505109,110810.0,110800.0,0.004]
["bitfinex","BTCUSD",1762128564399,0.23505109,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128565643,0.05456197,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128565840,0.23505109,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128566197,0.05456197,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128566863,0.23505109,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128568931,0.23505109,110810.0,110800.0,0.004]
["bitfinex","BTCUSD",1762128569455,0.23505109,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128569901,0.05456197,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128570123,0.23505109,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1762128571421,0.05456197,110810.0,110800.0,0.19021541]
["bitfinex","BTCUSD",1762128571647,0.00397197,110810.0,110800.0,0.53592541]
["bitfinex","BTCUSD",1762128572062,0.00397197,110810.0,110800.0,0.56304203]
["bitfinex","BTCUSD",1762128574318,0.01900197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128574527,0.03128197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128575556,0.00397197,110810.0,110800.0,0.56304203]
["bitfinex","BTCUSD",1762128576533,0.00397197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128576731,0.03128197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128577949,0.00397197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128579317,0.01900197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128579525,0.00397197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128580211,0.03128197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128580423,0.05402197,110810.0,110800.0,0.55162203]
["bitfinex","BTCUSD",1762128580620,0.03128197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128581203,0.00397197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128582405,0.03128197,110810.0,110800.0,0.55733203]
["bitfinex","BTCUSD",1762128583287,0.00397197,110810.0,110800.0,0.56304203]
["bitfinex","BTCUSD",1762128583490,0.00397197,110810.0,110800.0,0.59922431]
["bitfinex","BTCUSD",1762128584517,0.00397197,110810.0,110800.0,0.59622431]
["bitfinex","BTCUSD",1762128584855,0.00397197,110810.0,110800.0,0.60622431]
["bitfinex","BTCUSD",1762128585065,0.00397197,110810.0,110800.0,0.61222431]
["bitfinex","BTCUSD",1762128585273,0.02118069,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762128585468,0.03638747,110850.0,110840.0,0.19186027]
["bitfinex","BTCUSD",1762128586808,0.03738747,110850.0,110840.0,0.19186027]
["bitfinex","BTCUSD",1762128587998,0.03738747,110850.0,110840.0,0.19178027]
["bitfinex","BTCUSD",1762128588414,0.00998747,110850.0,110840.0,0.19749027]
["bitfinex","BTCUSD",1762128588827,0.00998747,110850.0,110840.0,0.53749027]
["bitfinex","BTCUSD",1762128589440,0.00898747,110850.0,110840.0,0.53749027]
["bitfinex","BTCUSD",1762128589851,0.00898747,110850.0,110840.0,0.54049027]
["bitfinex","BTCUSD",1762128590057,0.00898747,110850.0,110840.0,0.54975023]
["bitfinex","BTCUSD",1762128590296,0.00898747,110850.0,110840.0,0.53949027]
["bitfinex","BTCUSD",1762128590522,0.00898747,110850.0,110840.0,0.54349027]
["bitfinex","BTCUSD",1762128590900,0.00986288,110850.0,110840.0,0.54149027]
["bitfinex","BTCUSD",1762128591127,0.00986288,110850.0,110840.0,0.53749027]
["bitfinex","BTCUSD",1762128591329,0.00986288,110850.0,110840.0,0.54849027]
["bitfinex","BTCUSD",1762128593117,0.00986288,110850.0,110840.0,0.57559317]
["bitfinex","BTCUSD",1762128594627,0.00986288,110850.0,110840.0,0.61177545]
["bitfinex","BTCUSD",1762128595114,1e-08,110850.0,110840.0,3.61177545]
["bitfinex","BTCUSD",1762128598907,1e-08,110850.0,110840.0,3.57559317]
["bitfinex","BTCUSD",1762128601947,1e-08,110850.0,110840.0,3.61177545]
["bitfinex","BTCUSD",1762128602618,1e-08,110850.0,110840.0,3.57559317]
["bitfinex","BTCUSD",1762128603886,1e-08,110850.0,110840.0,3.72359317]
["bitfinex","BTCUSD",1762128605625,1e-08,110850.0,110840.0,3.71859317]
["bitfinex","BTCUSD",1762128606907,1e-08,110850.0,110840.0,0.37859317]
["bitfinex","BTCUSD",1762128607318,1e-08,110850.0,110840.0,0.71859317]
["bitfinex","BTCUSD",1762128607776,0.01200001,110850.0,110840.0,0.71859317]
["bitfinex","BTCUSD",1762128609216,0.01200001,110850.0,110840.0,0.71288317]
["bitfinex","BTCUSD",1762128609686,0.06373001,110850.0,110840.0,0.56025317]
["bitfinex","BTCUSD",1762128609929,0.244154,110850.0,110840.0,0.22025317]
["bitfinex","BTCUSD",1762128610165,0.244154,110850.0,110840.0,0.0418129]
["bitfinex","BTCUSD",1762128610421,0.01200001,110850.0,110840.0,0.20657027]
["bitfinex","BTCUSD",1762128610655,0.01200001,110850.0,110840.0,0.2266778]
["bitfinex","BTCUSD",1762128610885,0.01200001,110850.0,110840.0,0.5686778]
["bitfinex","BTCUSD",1762128611104,0.01292601,110850.0,110840.0,0.5686778]
["bitfinex","BTCUSD",1762128611562,0.01292601,110850.0,110840.0,0.54157027]
["bitfinex","BTCUSD",1762128612266,0.01192601,110850.0,110840.0,0.54157027]
["bitfinex","BTCUSD",1762128612716,0.01192601,110850.0,110840.0,0.54357027]
["bitfinex","BTCUSD",1762128613886,1e-08,110850.0,110840.0,0.57975255]
["bitfinex","BTCUSD",1762128614120,0.00291176,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128614335,0.00291176,110870.0,110860.0,0.28623409]
["bitfinex","BTCUSD",1762128614596,0.00291176,110870.0,110860.0,0.26819332]
["bitfinex","BTCUSD",1762128614840,0.00334931,110870.0,110860.0,0.27390332]
["bitfinex","BTCUSD",1762128616193,0.00334931,110870.0,110860.0,0.27690332]
["bitfinex","BTCUSD",1762128616415,0.00334931,110870.0,110860.0,0.27119332]
["bitfinex","BTCUSD",1762128617290,0.00334931,110870.0,110860.0,0.27419332]
["bitfinex","BTCUSD",1762128617964,0.00334931,110870.0,110860.0,0.27990332]
["bitfinex","BTCUSD",1762128619231,0.00334931,110870.0,110860.0,0.27419332]
["bitfinex","BTCUSD",1762128619925,0.03076931,110870.0,110860.0,0.18911772]
["bitfinex","BTCUSD",1762128620146,0.00334931,110870.0,110860.0,0.18611772]
["bitfinex","BTCUSD",1762128620373,0.00334931,110870.0,110860.0,0.18711772]
["bitfinex","BTCUSD",1762128620596,0.00334931,110870.0,110860.0,0.18911772]
["bitfinex","BTCUSD",1762128620845,0.03076931,110870.0,110860.0,0.18911772]
["bitfinex","BTCUSD",1762128621064,0.23395075,110870.0,110860.0,0.18340772]
["bitfinex","BTCUSD",1762128621738,0.23395075,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1762128622017,0.18040772,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1762128622246,0.21866772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128622475,0.21866772,110860.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1762128622701,0.21866772,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1762128622968,0.21866772,110860.0,110840.0,0.19517228]
["bitfinex","BTCUSD",1762128622969,0.03826,110860.0,110840.0,0.19517228]
["bitfinex","BTCUSD",1762128623171,0.01547,110860.0,110850.0,0.18613399]
["bitfinex","BTCUSD",1762128623385,0.19587772,110860.0,110850.0,0.18613399]
["bitfinex","BTCUSD",1762128623803,0.19587772,110860.0,110850.0,0.00571]
["bitfinex","BTCUSD",1762128624029,0.21866772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128624246,0.03826,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128624459,0.22166772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128625080,0.22166772,110860.0,110840.0,0.19517228]
["bitfinex","BTCUSD",1762128625288,0.02819,110850.0,110840.0,0.54088228]
["bitfinex","BTCUSD",1762128626293,0.01178,110850.0,110840.0,0.54088228]
["bitfinex","BTCUSD",1762128626547,0.2182932,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128627548,0.1952532,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128627777,0.2116632,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128627966,0.21310075,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128628176,0.05874931,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128629553,0.23914075,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128629759,0.05874931,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128630418,0.02375931,110870.0,110860.0,0.18611772]
["bitfinex","BTCUSD",1762128630626,0.04679931,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128631196,0.22719075,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128631528,0.22719075,110870.0,110850.0,0.26249959]
["bitfinex","BTCUSD",1762128631791,0.01641,110860.0,110850.0,0.26820959]
["bitfinex","BTCUSD",1762128632290,0.02895176,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128632508,0.02595176,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128632731,0.04636176,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128633264,0.04336176,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128633671,0.2267532,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762128633895,0.18040772,110860.0,110850.0,0.18041907]
["bitfinex","BTCUSD",1762128634120,0.21985772,110860.0,110850.0,0.18041907]
["bitfinex","BTCUSD",1762128634344,0.21985772,110860.0,110840.0,0.19517228]
["bitfinex","BTCUSD",1762128634561,0.23165399,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1762128634769,0.05123,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1762128634979,0.01178,110860.0,110850.0,0.18042304]
["bitfinex","BTCUSD",1762128635187,0.03482,110860.0,110850.0,0.18042304]
["bitfinex","BTCUSD",1762128635388,0.05123,110860.0,110850.0,0.18042304]
["bitfinex","BTCUSD",1762128637019,0.02840879,110860.0,110850.0,0.18613304]
["bitfinex","BTCUSD",1762128637244,0.02840879,110860.0,110850.0,0.18042304]
["bitfinex","BTCUSD",1762128637878,0.05144879,110860.0,110850.0,0.18042304]
["bitfinex","BTCUSD",1762128639003,0.23185651,110860.0,110840.0,0.52946228]
["bitfinex","BTCUSD",1762128639225,0.21544651,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128639674,0.23185651,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128639879,0.05144879,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128641869,0.02840879,110860.0,110850.0,0.20417638]
["bitfinex","BTCUSD",1762128642088,0.00021879,110860.0,110850.0,0.19184399]
["bitfinex","BTCUSD",1762128642304,0.00021879,110860.0,110850.0,0.20417638]
["bitfinex","BTCUSD",1762128642525,0.00021879,110860.0,110850.0,0.18613399]
["bitfinex","BTCUSD",1762128642764,0.00021879,110860.0,110850.0,0.27391959]
["bitfinex","BTCUSD",1762128642986,0.01662879,110860.0,110850.0,0.26820959]
["bitfinex","BTCUSD",1762128643194,0.01662879,110860.0,110850.0,0.18613399]
["bitfinex","BTCUSD",1762128643721,0.03966879,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128643929,0.22007651,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128644148,0.22007651,110860.0,110840.0,0.52946228]
["bitfinex","BTCUSD",1762128644375,0.03945,110850.0,110840.0,0.52946228]
["bitfinex","BTCUSD",1762128646288,0.01641,110850.0,110840.0,0.53517228]
["bitfinex","BTCUSD",1762128646774,0.04056,110850.0,110840.0,0.52946228]
["bitfinex","BTCUSD",1762128649006,0.05209,110850.0,110840.0,0.52946228]
["bitfinex","BTCUSD",1762128650980,0.02794,110850.0,110840.0,0.53517228]
["bitfinex","BTCUSD",1762128651200,0.03589879,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128651672,0.05196879,110860.0,110850.0,0.19846638]
["bitfinex","BTCUSD",1762128652090,0.05196879,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128652537,0.05296879,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128653010,0.23337651,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762128653239,0.23337651,110860.0,110840.0,0.52946228]
["bitfinex","BTCUSD",1762128653467,0.23217399,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1762128654483,0.05175,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1762128655403,0.23217399,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1762128660043,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762128660247,0.05175,110840.0,110830.0,0.52054333]
["bitfinex","BTCUSD",1762128660463,0.23219027,110840.0,110830.0,0.34008678]
["bitfinex","BTCUSD",1762128660716,0.23219027,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128662199,0.23319027,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128662844,0.23519027,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128666818,0.32265172,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128666996,0.3497704,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128668241,0.29849123,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128668453,0.29649123,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128668660,0.30049123,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128668863,0.30749123,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128671502,0.28037255,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128672459,0.33770103,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128673790,0.35713233,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128674746,0.29980385,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128675428,0.28037255,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128679344,0.29979583,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128679784,0.30979582,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128681395,0.32665715,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128683936,0.31665716,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128684152,0.32435807,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128685596,0.34122922,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128688316,0.36554477,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128692099,0.37554476,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128692314,0.40793629,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128693244,0.75793628,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128693427,0.73362073,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128693645,0.78220803,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128695327,0.75764579,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128695540,0.7476458,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128695739,0.71341273,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128696561,0.72341272,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128697186,0.71341273,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128697596,0.81323173,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128697765,0.80323174,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128698009,0.81323173,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128698841,0.80323174,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128699120,0.81323173,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128699370,0.78887751,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128700260,0.77887752,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128701167,0.78887751,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128703702,0.8474648,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128707265,0.83746481,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128707476,0.8474648,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128708002,0.8475446,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128712298,0.7989573,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128712521,0.78895731,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128712745,0.7989573,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128716265,0.78895731,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128716474,0.7989573,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128719006,0.8475446,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128719217,0.81515307,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128719470,0.84227604,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128720100,0.8511051,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128721305,0.37049516,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128721521,0.31377828,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128721771,0.34996056,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128721993,0.27252241,110840.0,110830.0,0.18054333]
["bitfinex","BTCUSD",1762128722209,0.27252241,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128722210,0.34838361,110840.0,110830.0,8.678e-05]
["bitfinex","BTCUSD",1762128722425,0.18048993,110810.0,110790.0,0.52052156]
["bitfinex","BTCUSD",1762128722643,0.20746541,110800.0,110790.0,0.34008674]
["bitfinex","BTCUSD",1762128722852,0.23026541,110800.0,110790.0,0.34008674]
["bitfinex","BTCUSD",1762128723743,0.23026541,110800.0,110790.0,0.00208674]
["bitfinex","BTCUSD",1762128723963,0.23026541,110800.0,110790.0,0.00608674]
["bitfinex","BTCUSD",1762128724185,0.23026541,110800.0,110790.0,0.00408674]
["bitfinex","BTCUSD",1762128724676,0.23026541,110800.0,110790.0,0.00508674]
["bitfinex","BTCUSD",1762128725114,0.23026541,110800.0,110790.0,0.00608674]
["bitfinex","BTCUSD",1762128725984,0.23026541,110800.0,110790.0,0.00108674]
["bitfinex","BTCUSD",1762128726271,0.23126541,110800.0,110790.0,0.00108674]
["bitfinex","BTCUSD",1762128733529,0.26744769,110800.0,110790.0,0.00108674]
["bitfinex","BTCUSD",1762128733750,0.32159001,110800.0,110790.0,0.00108674]
["bitfinex","BTCUSD",1762128733967,0.34107598,110800.0,110790.0,0.00108674]
["bitfinex","BTCUSD",1762128734175,0.1805543,110770.0,110760.0,0.02713028]
["bitfinex","BTCUSD",1762128734388,0.29296244,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128734640,0.3123899,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128736848,0.3123899,110770.0,110760.0,0.00104811]
["bitfinex","BTCUSD",1762128745050,0.3664433,110770.0,110760.0,0.00104811]
["bitfinex","BTCUSD",1762128745271,0.40262558,110770.0,110760.0,0.00104811]
["bitfinex","BTCUSD",1762128746133,0.40262558,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128746344,0.40462558,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128747232,0.4195065,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128748075,0.3654531,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128748581,0.35657218,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128751618,0.3837092,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128752479,0.40314333,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128757626,0.42001994,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128757883,0.48557424,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128760357,0.50995896,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128761215,0.48557424,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128761431,0.50995896,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128762733,0.44440466,110770.0,110760.0,4.811e-05]
["bitfinex","BTCUSD",1762128770881,0.44440466,110770.0,110740.0,0.00278908]
["bitfinex","BTCUSD",1762128770882,0.21676689,110760.0,110740.0,0.00278908]
["bitfinex","BTCUSD",1762128771105,0.28792427,110760.0,110740.0,0.00278908]
["bitfinex","BTCUSD",1762128771318,0.2086369,110750.0,110740.0,0.18339229]
["bitfinex","BTCUSD",1762128771531,0.2318869,110750.0,110740.0,0.00278908]
["bitfinex","BTCUSD",1762128771746,0.0513,110750.0,110740.0,0.19992229]
["bitfinex","BTCUSD",1762128772210,0.02805,110750.0,110740.0,0.20927229]
["bitfinex","BTCUSD",1762128772460,0.01151,110750.0,110740.0,0.20927229]
["bitfinex","BTCUSD",1762128772682,0.30439284,110760.0,110740.0,0.23263229]
["bitfinex","BTCUSD",1762128772898,0.32764284,110760.0,110740.0,0.23263229]
["bitfinex","BTCUSD",1762128773118,0.01654,110750.0,110740.0,0.23263229]
["bitfinex","BTCUSD",1762128773340,0.01654,110750.0,110740.0,0.23363229]
["bitfinex","BTCUSD",1762128773815,0.01654,110750.0,110740.0,0.23263229]
["bitfinex","BTCUSD",1762128774026,0.30237883,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128774248,0.29749284,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128774466,0.31403284,110760.0,110740.0,0.21610229]
["bitfinex","BTCUSD",1762128774683,0.01654,110750.0,110740.0,0.23363229]
["bitfinex","BTCUSD",1762128774889,0.01654,110750.0,110740.0,0.23263229]
["bitfinex","BTCUSD",1762128775654,0.01654,110750.0,110740.0,0.20927229]
["bitfinex","BTCUSD",1762128775873,0.11992224,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128776084,0.09367224,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128776293,0.11792224,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128776508,0.31403284,110760.0,110740.0,0.19274229]
["bitfinex","BTCUSD",1762128776719,0.0513,110750.0,110740.0,0.53374229]
["bitfinex","BTCUSD",1762128777143,0.27424284,110760.0,110740.0,0.54927229]
["bitfinex","BTCUSD",1762128777356,0.27424284,110760.0,110740.0,0.57263229]
["bitfinex","BTCUSD",1762128777357,0.30149284,110760.0,110740.0,0.57263229]
["bitfinex","BTCUSD",1762128777576,0.0513,110750.0,110740.0,0.54927229]
["bitfinex","BTCUSD",1762128777781,0.02805,110750.0,110740.0,0.54927229]
["bitfinex","BTCUSD",1762128777993,0.02805,110750.0,110740.0,0.57363229]
["bitfinex","BTCUSD",1762128778206,0.02805,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128778426,0.0513,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128779100,0.0513,110750.0,110740.0,0.54927229]
["bitfinex","BTCUSD",1762128779725,0.0513,110750.0,110740.0,0.53274229]
["bitfinex","BTCUSD",1762128779932,0.02805,110750.0,110740.0,0.54927229]
["bitfinex","BTCUSD",1762128780510,0.2086369,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128780973,0.1920969,110750.0,110740.0,0.36966908]
["bitfinex","BTCUSD",1762128781187,0.28084587,110750.0,110740.0,0.00378908]
["bitfinex","BTCUSD",1762128781405,0.2318869,110750.0,110740.0,0.00378908]
["bitfinex","BTCUSD",1762128785610,0.0513,110750.0,110740.0,0.00378908]
["bitfinex","BTCUSD",1762128785818,0.0513,110750.0,110740.0,0.21027229]
["bitfinex","BTCUSD",1762128786036,0.02805,110750.0,110740.0,0.21027229]
["bitfinex","BTCUSD",1762128786241,0.0513,110750.0,110740.0,0.20927229]
["bitfinex","BTCUSD",1762128786658,0.0523,110750.0,110740.0,0.19274229]
["bitfinex","BTCUSD",1762128786876,0.0513,110750.0,110740.0,0.19274229]
["bitfinex","BTCUSD",1762128787071,0.0513,110750.0,110740.0,0.19374229]
["bitfinex","BTCUSD",1762128787486,0.0513,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128787692,0.02805,110750.0,110740.0,0.57363229]
["bitfinex","BTCUSD",1762128788101,0.02805,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128788315,0.03105,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128788531,0.0543,110750.0,110740.0,0.53374229]
["bitfinex","BTCUSD",1762128788742,0.0513,110750.0,110740.0,0.53374229]
["bitfinex","BTCUSD",1762128789032,0.02805,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128789230,0.02905,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128789458,0.0523,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128790022,0.02905,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128790445,0.01251,110750.0,110740.0,0.57363229]
["bitfinex","BTCUSD",1762128790783,0.02905,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128791445,0.0523,110750.0,110740.0,0.55027229]
["bitfinex","BTCUSD",1762128791660,0.2328869,110750.0,110740.0,0.52439229]
["bitfinex","BTCUSD",1762128791869,0.0523,110750.0,110740.0,0.52439229]
["bitfinex","BTCUSD",1762128793008,0.001,110750.0,110740.0,0.57363229]
["bitfinex","BTCUSD",1762128796958,0.001,110750.0,110740.0,0.6378335]
["bitfinex","BTCUSD",1762128797190,8.664e-05,110760.0,110750.0,0.5205869]
["bitfinex","BTCUSD",1762128797431,8.664e-05,110760.0,110750.0,0.6505025]
["bitfinex","BTCUSD",1762128798261,8.664e-05,110760.0,110750.0,0.6555025]
["bitfinex","BTCUSD",1762128798698,8.664e-05,110760.0,110750.0,0.6635025]
["bitfinex","BTCUSD",1762128798908,8.664e-05,110760.0,110750.0,0.69062804]
["bitfinex","BTCUSD",1762128799903,8.664e-05,110760.0,110750.0,0.5814269]
["bitfinex","BTCUSD",1762128800125,0.01598664,110760.0,110750.0,0.5588769]
["bitfinex","BTCUSD",1762128800353,0.19655724,110760.0,110750.0,0.5588769]
["bitfinex","BTCUSD",1762128800587,0.20846724,110760.0,110750.0,0.02529]
["bitfinex","BTCUSD",1762128800809,0.23231724,110760.0,110750.0,0.2058769]
["bitfinex","BTCUSD",1762128801030,0.23231724,110760.0,110750.0,0.2148769]
["bitfinex","BTCUSD",1762128801242,0.23231724,110760.0,110750.0,0.5548769]
["bitfinex","BTCUSD",1762128801463,8.664e-05,110760.0,110750.0,0.5734269]
["bitfinex","BTCUSD",1762128801678,8.664e-05,110760.0,110750.0,0.5508769]
["bitfinex","BTCUSD",1762128801892,8.664e-05,110760.0,110750.0,0.5764269]
["bitfinex","BTCUSD",1762128802742,0.01598664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128803020,0.02789664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128804358,0.01199664,110760.0,110750.0,0.5764269]
["bitfinex","BTCUSD",1762128804566,8.664e-05,110760.0,110750.0,0.5764269]
["bitfinex","BTCUSD",1762128805066,0.01519664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128807081,0.19576724,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128807280,0.02646664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128811211,0.05037664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128811497,0.02646664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128812376,0.01135664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128812599,8.664e-05,110760.0,110750.0,0.5770169]
["bitfinex","BTCUSD",1762128812889,0.02646664,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128813115,0.23094724,110760.0,110750.0,0.5538769]
["bitfinex","BTCUSD",1762128813734,0.23094724,110760.0,110750.0,0.35735]
["bitfinex","BTCUSD",1762128813965,0.23094724,110760.0,110750.0,0.5285869]
["bitfinex","BTCUSD",1762128815191,0.23094724,110760.0,110750.0,0.348]
["bitfinex","BTCUSD",1762128815852,0.23094724,110760.0,110750.0,0.36389]
["bitfinex","BTCUSD",1762128816631,0.23094724,110760.0,110750.0,0.348]
["bitfinex","BTCUSD",1762128817063,0.23094724,110760.0,110750.0,0.008]
["bitfinex","BTCUSD",1762128817724,0.23094724,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1762128818098,0.05037664,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128818334,0.02646664,110760.0,110750.0,0.2058269]
["bitfinex","BTCUSD",1762128818531,0.23094724,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128818743,0.05037664,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128820393,0.23094724,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762128820616,0.02646664,110760.0,110750.0,0.2058269]
["bitfinex","BTCUSD",1762128821504,0.02646664,110760.0,110750.0,0.5458269]
["bitfinex","BTCUSD",1762128822114,0.01135664,110760.0,110750.0,0.5458269]
["bitfinex","BTCUSD",1762128822315,0.01135664,110760.0,110750.0,0.5689669]
["bitfinex","BTCUSD",1762128823551,8.664e-05,110760.0,110750.0,0.5689669]
["bitfinex","BTCUSD",1762128824867,8.664e-05,110760.0,110750.0,0.5719669]
["bitfinex","BTCUSD",1762128826670,8.664e-05,110760.0,110750.0,0.5739669]
["bitfinex","BTCUSD",1762128842703,8.664e-05,110760.0,110750.0,0.60109242]
["bitfinex","BTCUSD",1762128847262,8.664e-05,110760.0,110750.0,0.5739669]
["bitfinex","BTCUSD",1762128850558,8.664e-05,110760.0,110750.0,0.7219669]
["bitfinex","BTCUSD",1762128850780,8.664e-05,110760.0,110750.0,0.84947591]
["bitfinex","BTCUSD",1762128850982,1.16e-06,110760.0,110750.0,0.87732847]
["bitfinex","BTCUSD",1762128851422,1.16e-06,110760.0,110750.0,3.87732847]
["bitfinex","BTCUSD",1762128851628,1.16e-06,110760.0,110750.0,3.94152326]
["bitfinex","BTCUSD",1762128851834,1.16e-06,110760.0,110750.0,3.93852326]
["bitfinex","BTCUSD",1762128852054,1.16e-06,110760.0,110750.0,3.95852326]
["bitfinex","BTCUSD",1762128852476,1.16e-06,110760.0,110750.0,3.93086882]
["bitfinex","BTCUSD",1762128852680,1.16e-06,110760.0,110750.0,3.86646949]
["bitfinex","BTCUSD",1762128853765,1.16e-06,110760.0,110750.0,3.94672101]
["bitfinex","BTCUSD",1762128854478,1.16e-06,110760.0,110750.0,3.86646949]
["bitfinex","BTCUSD",1762128857536,1.16e-06,110760.0,110750.0,3.93078519]
["bitfinex","BTCUSD",1762128858713,1.16e-06,110760.0,110750.0,3.87646948]
["bitfinex","BTCUSD",1762128858952,1.16e-06,110760.0,110750.0,3.98457356]
["bitfinex","BTCUSD",1762128859414,1.16e-06,110760.0,110750.0,3.90432204]
["bitfinex","BTCUSD",1762128859636,1.16e-06,110760.0,110750.0,3.98457356]
["bitfinex","BTCUSD",1762128859855,1.16e-06,110760.0,110750.0,3.99457355]
["bitfinex","BTCUSD",1762128860311,0.01178,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1762128860544,0.02754432,110820.0,110810.0,0.54694912]
["bitfinex","BTCUSD",1762128861005,0.02754432,110820.0,110810.0,0.56982912]
["bitfinex","BTCUSD",1762128861234,0.02754432,110820.0,110810.0,0.54694912]
["bitfinex","BTCUSD",1762128861506,0.20801715,110820.0,110810.0,0.54694912]
["bitfinex","BTCUSD",1762128861744,0.05756432,110820.0,110810.0,0.54694912]
["bitfinex","BTCUSD",1762128862436,0.05556432,110820.0,110810.0,0.54694912]
["bitfinex","BTCUSD",1762128862684,0.05256432,110820.0,110810.0,0.54694912]
["bitfinex","BTCUSD",1762128862913,0.23303715,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1762128863841,0.23503715,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1762128864753,0.18048912,110810.0,110790.0,0.22370772]
["bitfinex","BTCUSD",1762128864970,0.21427912,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1762128865437,0.22937912,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1762128865656,0.02635,110810.0,110800.0,0.54825541]
["bitfinex","BTCUSD",1762128865883,0.22396079,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128866112,0.23906079,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128866318,0.04956432,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128866578,0.23003715,110820.0,110810.0,0.19695912]
["bitfinex","BTCUSD",1762128866801,0.23003715,110820.0,110810.0,0.01647]
["bitfinex","BTCUSD",1762128867025,0.23003715,110820.0,110810.0,0.19695912]
["bitfinex","BTCUSD",1762128867687,0.23303715,110820.0,110810.0,0.01647]
["bitfinex","BTCUSD",1762128867895,0.23303715,110820.0,110810.0,0.19695912]
["bitfinex","BTCUSD",1762128870422,0.05256432,110820.0,110810.0,0.19695912]
["bitfinex","BTCUSD",1762128870639,0.23303715,110820.0,110810.0,0.19695912]
["bitfinex","BTCUSD",1762128871058,0.23303715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128871816,0.18048912,110810.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128872036,0.23203715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128872255,0.23303715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128872715,0.23103715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128873183,0.23303715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128873477,0.23003715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128873930,0.23303715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128874577,0.23303715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128875037,0.23303715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128875731,0.02802432,110820.0,110810.0,0.19695912]
["bitfinex","BTCUSD",1762128875970,0.23103715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128876185,0.23303715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128876621,0.23003715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128876874,0.05156432,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128877087,0.05256432,110820.0,110810.0,0.19695912]
["bitfinex","BTCUSD",1762128877299,0.23203715,110820.0,110810.0,0.01647]
["bitfinex","BTCUSD",1762128877506,0.23303715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128877912,0.23303715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128878341,0.23203715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128878798,0.23103715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128879017,0.23303715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128879228,0.23303715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128879691,0.23103715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128879912,0.23203715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128880135,0.23303715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128880359,0.23003715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128880566,0.23003715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128880794,0.23303715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128881008,0.23203715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128881213,0.23303715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128881432,0.23203715,110820.0,110800.0,0.55538541]
["bitfinex","BTCUSD",1762128881638,0.20683912,110810.0,110800.0,0.36775]
["bitfinex","BTCUSD",1762128881847,0.22937912,110810.0,110800.0,0.36775]
["bitfinex","BTCUSD",1762128882515,0.22937912,110810.0,110800.0,0.54825541]
["bitfinex","BTCUSD",1762128882718,0.02635,110810.0,110800.0,0.54825541]
["bitfinex","BTCUSD",1762128882923,0.01125,110810.0,110800.0,0.57185541]
["bitfinex","BTCUSD",1762128883075,0.01125,110810.0,110800.0,0.57285541]
["bitfinex","BTCUSD",1762128883441,0.01125,110810.0,110800.0,0.57385541]
["bitfinex","BTCUSD",1762128884140,0.21493715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128884994,0.00014432,110820.0,110810.0,0.19607912]
["bitfinex","BTCUSD",1762128885204,0.00014432,110820.0,110810.0,0.55863912]
["bitfinex","BTCUSD",1762128885409,0.00014432,110820.0,110810.0,0.64071472]
["bitfinex","BTCUSD",1762128885613,0.00214432,110820.0,110810.0,0.64071472]
["bitfinex","BTCUSD",1762128886858,0.01722432,110820.0,110810.0,0.61815472]
["bitfinex","BTCUSD",1762128887071,0.01822432,110820.0,110810.0,0.61815472]
["bitfinex","BTCUSD",1762128887309,0.00314432,110820.0,110810.0,0.61815472]
["bitfinex","BTCUSD",1762128887517,0.00314432,110820.0,110810.0,0.55863912]
["bitfinex","BTCUSD",1762128889203,0.00114432,110820.0,110810.0,0.55863912]
["bitfinex","BTCUSD",1762128889407,0.00014432,110820.0,110810.0,0.55863912]
["bitfinex","BTCUSD",1762128889610,0.00014432,110820.0,110810.0,0.55963912]
["bitfinex","BTCUSD",1762128889822,0.00014432,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1762128889823,0.05207432,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1762128890426,0.05207432,110820.0,110810.0,0.53807912]
["bitfinex","BTCUSD",1762128890832,0.02728432,110820.0,110810.0,0.53807912]
["bitfinex","BTCUSD",1762128891240,0.23254715,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1762128891441,0.20775715,110820.0,110810.0,0.01759]
["bitfinex","BTCUSD",1762128891605,0.20775715,110820.0,110810.0,0.19807912]
["bitfinex","BTCUSD",1762128891804,0.23254715,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1762128892029,0.23254715,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1762128892235,0.23254715,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1762128892830,0.23254715,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1762128894152,0.23254715,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1762128894904,0.23254715,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1762128895757,0.23254715,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1762128896127,0.23254715,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1762128896741,0.23254715,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1762128897981,0.23254715,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1762128898279,0.23454715,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1762128898892,0.23454715,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762128899318,0.23554715,110820.0,110800.0,0.19178447]
["bitfinex","BTCUSD",1762128899518,0.05193,110810.0,110800.0,0.53178447]
["bitfinex","BTCUSD",1762128899721,0.02714,110810.0,110800.0,0.53178447]
["bitfinex","BTCUSD",1762128899938,0.05193,110810.0,110800.0,0.53178447]
["bitfinex","BTCUSD",1762128900719,0.23241912,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1762128900922,0.23241912,110810.0,110800.0,0.52150541]
["bitfinex","BTCUSD",1762128901099,0.05193,110810.0,110800.0,0.52150541]
["bitfinex","BTCUSD",1762128901545,0.05193,110810.0,110800.0,0.52250541]
["bitfinex","BTCUSD",1762128901772,0.05193,110810.0,110800.0,0.342]
["bitfinex","BTCUSD",1762128902005,0.31449472,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1762128902230,0.18053087,110790.0,110770.0,0.27981287]
["bitfinex","BTCUSD",1762128902456,0.203708,110780.0,110770.0,0.34902771]
["bitfinex","BTCUSD",1762128902677,0.203708,110780.0,110770.0,0.52958201]
["bitfinex","BTCUSD",1762128902678,0.228498,110780.0,110770.0,0.52958201]
["bitfinex","BTCUSD",1762128902902,0.04796,110780.0,110770.0,0.18958201]
["bitfinex","BTCUSD",1762128903366,0.02317,110780.0,110770.0,0.55181201]
["bitfinex","BTCUSD",1762128903628,0.03388,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128903838,0.03292808,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128904054,0.04800808,110790.0,110780.0,0.1985918]
["bitfinex","BTCUSD",1762128904504,0.04800808,110790.0,110780.0,0.2141818]
["bitfinex","BTCUSD",1762128904706,0.02321808,110790.0,110780.0,0.2894836]
["bitfinex","BTCUSD",1762128904927,0.02521808,110790.0,110780.0,0.2894836]
["bitfinex","BTCUSD",1762128905144,0.05000808,110790.0,110780.0,0.2894836]
["bitfinex","BTCUSD",1762128905587,0.02521808,110790.0,110780.0,0.2894836]
["bitfinex","BTCUSD",1762128905799,0.05000808,110790.0,110780.0,0.191818]
["bitfinex","BTCUSD",1762128906017,0.23152978,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128906234,0.05100808,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128906455,0.04900808,110790.0,110780.0,0.196128]
["bitfinex","BTCUSD",1762128906670,4.808e-05,110790.0,110780.0,0.3120436]
["bitfinex","BTCUSD",1762128907119,0.02718808,110790.0,110780.0,0.2894836]
["bitfinex","BTCUSD",1762128907334,4.808e-05,110790.0,110780.0,0.6520436]
["bitfinex","BTCUSD",1762128910540,4.808e-05,110790.0,110780.0,0.6610436]
["bitfinex","BTCUSD",1762128917596,4.808e-05,110790.0,110780.0,0.8090436]
["bitfinex","BTCUSD",1762128926436,4.808e-05,110790.0,110780.0,0.6610436]
["bitfinex","BTCUSD",1762128933370,0.23153978,110790.0,110780.0,0.529538]
["bitfinex","BTCUSD",1762128933580,0.23153978,110790.0,110780.0,0.189538]
["bitfinex","BTCUSD",1762128934239,0.23153978,110790.0,110780.0,0.009]
["bitfinex","BTCUSD",1762128935929,0.23153978,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1762128936149,0.05101808,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1762128936349,0.05101808,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1762128937731,0.23153978,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1762128938235,0.05101808,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1762128943346,0.23153978,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1762128944298,0.05101808,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1762128947028,4.808e-05,110790.0,110780.0,0.209168]
["bitfinex","BTCUSD",1762128947243,4.808e-05,110790.0,110780.0,0.233548]
["bitfinex","BTCUSD",1762128947462,4.808e-05,110790.0,110780.0,0.573548]
["bitfinex","BTCUSD",1762128954128,4.808e-05,110790.0,110780.0,0.572548]
["bitfinex","BTCUSD",1762128954703,4.808e-05,110790.0,110780.0,0.578548]
["bitfinex","BTCUSD",1762128955182,4.808e-05,110790.0,110780.0,0.581548]
["bitfinex","BTCUSD",1762128964679,4.808e-05,110790.0,110780.0,0.217168]
["bitfinex","BTCUSD",1762128964680,0.01561808,110790.0,110780.0,0.217168]
["bitfinex","BTCUSD",1762128964914,0.05133808,110790.0,110780.0,0.217168]
["bitfinex","BTCUSD",1762128965130,0.05133808,110790.0,110780.0,0.557168]
["bitfinex","BTCUSD",1762128966000,0.23185978,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1762128966213,0.31393538,110790.0,110770.0,0.18958033]
["bitfinex","BTCUSD",1762128966444,0.27482538,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1762128966655,0.27482538,110790.0,110780.0,0.005]
["bitfinex","BTCUSD",1762128967081,0.31393538,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1762128967295,0.36430152,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1762128967514,0.4004838,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1762128967935,0.35011766,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1762128968148,0.1805543,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128968373,0.2043043,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128968645,0.2863799,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128968878,0.33705177,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128971733,0.25497617,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128972902,0.25497617,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128973117,0.25497617,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128973791,0.25497617,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128975279,0.07442187,110770.0,110760.0,0.1982312]
["bitfinex","BTCUSD",1762128975494,0.25497617,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128976226,0.25497617,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128976450,0.25497617,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128976678,0.25497617,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128976922,0.07442187,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128977996,0.25497617,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128978409,0.25497617,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762128978615,0.25497617,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128979026,0.07442187,110770.0,110760.0,0.1829212]
["bitfinex","BTCUSD",1762128983548,0.02375,110770.0,110760.0,0.2095112]
["bitfinex","BTCUSD",1762128983864,0.05912731,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762128984115,0.05912731,110780.0,110770.0,0.19860973]
["bitfinex","BTCUSD",1762128984321,0.07531731,110780.0,110770.0,0.19860973]
["bitfinex","BTCUSD",1762128985215,0.07831731,110780.0,110770.0,0.19860973]
["bitfinex","BTCUSD",1762128985443,0.02737,110780.0,110770.0,0.22094973]
["bitfinex","BTCUSD",1762128985695,0.02737,110780.0,110770.0,0.2028943]
["bitfinex","BTCUSD",1762128986100,0.02537,110780.0,110770.0,0.2028943]
["bitfinex","BTCUSD",1762128986559,0.02437,110780.0,110770.0,0.2028943]
["bitfinex","BTCUSD",1762128988827,0.00818,110780.0,110770.0,0.2849699]
["bitfinex","BTCUSD",1762128989049,0.00818,110780.0,110770.0,0.3083499]
["bitfinex","BTCUSD",1762128990164,0.02369,110780.0,110770.0,0.3083499]
["bitfinex","BTCUSD",1762128990596,0.02369,110780.0,110770.0,0.2849699]
["bitfinex","BTCUSD",1762128991642,0.02369,110780.0,110770.0,0.3083499]
["bitfinex","BTCUSD",1762128992185,0.02369,110780.0,110770.0,0.2849699]
["bitfinex","BTCUSD",1762128992495,0.02369,110780.0,110770.0,0.2028943]
["bitfinex","BTCUSD",1762128992709,0.02369,110780.0,110770.0,0.1871943]
["bitfinex","BTCUSD",1762128992710,0.04722,110780.0,110770.0,0.1871943]
["bitfinex","BTCUSD",1762128992913,0.04722,110780.0,110770.0,0.2028943]
["bitfinex","BTCUSD",1762128993642,0.00818,110780.0,110770.0,0.2262743]
["bitfinex","BTCUSD",1762128993884,0.03575808,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762128994080,4.808e-05,110790.0,110780.0,0.2489518]
["bitfinex","BTCUSD",1762128994287,4.808e-05,110790.0,110780.0,0.3129736]
["bitfinex","BTCUSD",1762128995138,4.808e-05,110790.0,110780.0,0.6529736]
["bitfinex","BTCUSD",1762128996419,4.808e-05,110790.0,110780.0,0.6549736]
["bitfinex","BTCUSD",1762128996834,4.808e-05,110790.0,110780.0,0.66416307]
["bitfinex","BTCUSD",1762128997261,4.808e-05,110790.0,110780.0,0.66516307]
["bitfinex","BTCUSD",1762128997471,4.808e-05,110790.0,110780.0,0.66816307]
["bitfinex","BTCUSD",1762128997687,4.808e-05,110790.0,110780.0,0.66516307]
["bitfinex","BTCUSD",1762128998022,4.808e-05,110790.0,110780.0,0.67116307]
["bitfinex","BTCUSD",1762128998243,4.808e-05,110790.0,110780.0,0.6619736]
["bitfinex","BTCUSD",1762128999341,4.808e-05,110790.0,110780.0,0.67089964]
["bitfinex","BTCUSD",1762129005974,4.808e-05,110790.0,110780.0,0.6619736]
["bitfinex","BTCUSD",1762129007583,0.02851808,110790.0,110780.0,0.2985936]
["bitfinex","BTCUSD",1762129007803,0.05223808,110790.0,110780.0,0.216518]
["bitfinex","BTCUSD",1762129008015,0.05223808,110790.0,110780.0,0.556518]
["bitfinex","BTCUSD",1762129008444,0.05223808,110790.0,110780.0,0.189538]
["bitfinex","BTCUSD",1762129008656,0.02851808,110790.0,110780.0,0.217458]
["bitfinex","BTCUSD",1762129008864,0.02851808,110790.0,110780.0,0.214458]
["bitfinex","BTCUSD",1762129009076,0.05223808,110790.0,110780.0,0.199818]
["bitfinex","BTCUSD",1762129009332,0.05223808,110790.0,110780.0,0.193818]
["bitfinex","BTCUSD",1762129009550,0.05223808,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1762129009795,0.05223808,110790.0,110780.0,0.185538]
["bitfinex","BTCUSD",1762129010456,0.05223808,110790.0,110780.0,0.202178]
["bitfinex","BTCUSD",1762129010684,0.05223808,110790.0,110780.0,0.185538]
["bitfinex","BTCUSD",1762129010902,0.02851808,110790.0,110780.0,0.213458]
["bitfinex","BTCUSD",1762129012039,0.05223808,110790.0,110780.0,0.185538]
["bitfinex","BTCUSD",1762129012660,0.05223808,110790.0,110780.0,0.213458]
["bitfinex","BTCUSD",1762129012876,0.01213808,110790.0,110780.0,0.237758]
["bitfinex","BTCUSD",1762129013084,0.02851808,110790.0,110780.0,0.213458]
["bitfinex","BTCUSD",1762129013521,0.05223808,110790.0,110780.0,0.213458]
["bitfinex","BTCUSD",1762129013944,0.02851808,110790.0,110780.0,0.213458]
["bitfinex","BTCUSD",1762129014231,0.01213808,110790.0,110780.0,0.237758]
["bitfinex","BTCUSD",1762129014668,4.808e-05,110790.0,110780.0,0.237758]
["bitfinex","BTCUSD",1762129022589,4.808e-05,110790.0,110780.0,0.577758]
["bitfinex","BTCUSD",1762129025222,0.05223808,110790.0,110780.0,0.536818]
["bitfinex","BTCUSD",1762129025709,0.02851808,110790.0,110780.0,0.553458]
["bitfinex","BTCUSD",1762129025939,0.05223808,110790.0,110780.0,0.185538]
["bitfinex","BTCUSD",1762129026856,0.19259666,110800.0,110780.0,0.6308936]
["bitfinex","BTCUSD",1762129026857,0.01209,110800.0,110780.0,0.6308936]
["bitfinex","BTCUSD",1762129027084,0.02712324,110800.0,110790.0,0.60949398]
["bitfinex","BTCUSD",1762129027319,0.03637184,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129027320,0.01209,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129027539,0.02851809,110830.0,110820.0,0.22317011]
["bitfinex","BTCUSD",1762129027757,0.02851809,110830.0,110820.0,0.20512283]
["bitfinex","BTCUSD",1762129028657,0.03051809,110830.0,110820.0,0.20712283]
["bitfinex","BTCUSD",1762129029073,0.05423809,110830.0,110820.0,0.20712283]
["bitfinex","BTCUSD",1762129029277,0.05223809,110830.0,110820.0,0.20712283]
["bitfinex","BTCUSD",1762129029818,0.05223809,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1762129030040,0.31477024,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1762129030910,0.31477024,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129031347,0.31677024,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129032198,0.13631369,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129032828,0.05423809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129033271,0.03051809,110830.0,110820.0,0.20455283]
["bitfinex","BTCUSD",1762129033710,0.03051809,110830.0,110820.0,0.22885283]
["bitfinex","BTCUSD",1762129033917,0.03051809,110830.0,110820.0,0.20455283]
["bitfinex","BTCUSD",1762129034120,0.05423809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129034323,0.23469464,110830.0,110810.0,0.18712912]
["bitfinex","BTCUSD",1762129034567,0.21831464,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129034771,0.03785809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129034986,0.05423809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129035195,0.05223809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129035408,0.05323809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129036767,0.05223809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129036974,0.05323809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129038303,0.01313809,110830.0,110820.0,0.20316283]
["bitfinex","BTCUSD",1762129038539,0.02847809,110830.0,110820.0,0.20316283]
["bitfinex","BTCUSD",1762129039161,0.05309809,110830.0,110820.0,0.20316283]
["bitfinex","BTCUSD",1762129039914,0.05309809,110830.0,110820.0,0.18791283]
["bitfinex","BTCUSD",1762129040346,0.05309809,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129041311,0.23355464,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762129041521,0.23355464,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762129041738,0.22951422,110820.0,110800.0,0.18950397]
["bitfinex","BTCUSD",1762129041947,0.28926472,110810.0,110790.0,0.1923717]
["bitfinex","BTCUSD",1762129042134,0.01534,110800.0,110790.0,0.1923717]
["bitfinex","BTCUSD",1762129042371,0.03996,110800.0,110790.0,0.1923717]
["bitfinex","BTCUSD",1762129043035,0.01534,110800.0,110790.0,0.2076217]
["bitfinex","BTCUSD",1762129043350,0.01534,110800.0,110790.0,0.2086217]
["bitfinex","BTCUSD",1762129043781,0.01534,110800.0,110790.0,0.2106217]
["bitfinex","BTCUSD",1762129043987,0.03598,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762129044226,0.21646912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762129044428,0.23180912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762129044639,0.23180912,110810.0,110790.0,0.2774473]
["bitfinex","BTCUSD",1762129044926,0.01571,110800.0,110790.0,0.2925373]
["bitfinex","BTCUSD",1762129045517,0.01571,110800.0,110790.0,0.2915373]
["bitfinex","BTCUSD",1762129046271,0.01571,110800.0,110790.0,0.2905373]
["bitfinex","BTCUSD",1762129046933,0.02705,110800.0,110790.0,0.2905373]
["bitfinex","BTCUSD",1762129047140,0.05066,110800.0,110790.0,0.2635973]
["bitfinex","BTCUSD",1762129047348,0.05066,110800.0,110790.0,0.2655973]
["bitfinex","BTCUSD",1762129047768,0.05066,110800.0,110790.0,0.2806873]
["bitfinex","BTCUSD",1762129048522,0.05066,110800.0,110790.0,0.1835217]
["bitfinex","BTCUSD",1762129048739,0.05066,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1762129048740,0.31324101,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1762129049380,0.36375004,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1762129049592,0.18054919,110780.0,110760.0,0.19194973]
["bitfinex","BTCUSD",1762129049809,0.01571,110770.0,110760.0,0.19194973]
["bitfinex","BTCUSD",1762129049994,0.03932,110770.0,110760.0,0.19194973]
["bitfinex","BTCUSD",1762129050660,0.2198743,110770.0,110760.0,0.0023506]
["bitfinex","BTCUSD",1762129050867,0.2198743,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129051067,0.03932,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129051272,0.2198743,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129052467,0.2208743,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129055456,0.2198743,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129055657,0.2288743,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129059027,0.2356643,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129059677,0.3177399,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129060011,0.39893453,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129060126,0.35392218,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129061215,0.2356643,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129068646,0.3177399,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129069085,0.38105574,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129076370,0.40049055,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129077263,0.41737948,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129080434,0.44166237,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129083147,0.3811972,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129083369,0.40548009,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129085262,0.3811972,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129085932,0.3811972,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129086149,0.27198804,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129086365,0.27198804,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129087244,0.25509911,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129089203,0.2356643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129090824,0.05511,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129091445,0.2356643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129091662,0.05511,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129092084,0.2356643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129092712,0.05511,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129094389,0.2356643,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129095149,0.2356643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129095661,0.05511,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129096086,0.2356643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129096500,0.2356643,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129096705,0.2356643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129098320,0.2356643,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129098728,0.2356643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129099437,0.05511,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129099646,0.05511,110770.0,110760.0,0.19855928]
["bitfinex","BTCUSD",1762129100757,0.05511,110770.0,110760.0,0.20719928]
["bitfinex","BTCUSD",1762129100758,0.0315,110770.0,110760.0,0.20719928]
["bitfinex","BTCUSD",1762129100960,0.009,110770.0,110760.0,0.23131928]
["bitfinex","BTCUSD",1762129101604,0.009,110770.0,110760.0,0.57131928]
["bitfinex","BTCUSD",1762129101834,0.006,110770.0,110760.0,0.57131928]
["bitfinex","BTCUSD",1762129102260,0.03038,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129102512,0.210918,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129102687,0.226678,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129103571,0.229678,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129103754,0.231678,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129104620,0.05114,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129110549,0.05114,110780.0,110770.0,0.1968043]
["bitfinex","BTCUSD",1762129110786,0.02755,110780.0,110770.0,0.2317043]
["bitfinex","BTCUSD",1762129111223,0.02755,110780.0,110770.0,0.2081043]
["bitfinex","BTCUSD",1762129111856,0.05016,110780.0,110770.0,0.2081043]
["bitfinex","BTCUSD",1762129112084,0.05016,110780.0,110770.0,0.1918543]
["bitfinex","BTCUSD",1762129112523,0.230698,110780.0,110770.0,0.1918543]
["bitfinex","BTCUSD",1762129112731,0.05016,110780.0,110770.0,0.1918543]
["bitfinex","BTCUSD",1762129112940,0.05016,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129113153,0.230698,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129114003,0.05016,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129116378,0.230698,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129116583,0.05016,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129116871,0.230698,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129117309,0.05016,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129118774,0.05016,110780.0,110770.0,0.1968043]
["bitfinex","BTCUSD",1762129118995,0.005,110780.0,110770.0,0.2317043]
["bitfinex","BTCUSD",1762129119219,0.005,110780.0,110770.0,0.3137799]
["bitfinex","BTCUSD",1762129125669,0.03278,110780.0,110770.0,0.2081043]
["bitfinex","BTCUSD",1762129125892,0.237138,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129126329,0.237138,110780.0,110760.0,0.19160928]
["bitfinex","BTCUSD",1762129126573,0.2320843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129128311,0.2350843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129128551,0.2380843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129128758,0.2350843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129129175,0.2410843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129130586,0.009,110770.0,110760.0,0.67417194]
["bitfinex","BTCUSD",1762129130808,0.009,110770.0,110760.0,0.65611488]
["bitfinex","BTCUSD",1762129131266,0.03535,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129131712,0.0516,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129132630,0.0516,110780.0,110770.0,0.19860973]
["bitfinex","BTCUSD",1762129133484,0.0536,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129133759,0.0546,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129137790,0.31721395,110780.0,110760.0,0.18296282]
["bitfinex","BTCUSD",1762129137991,0.27714395,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129138441,0.31721395,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129139223,0.31521395,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129139645,0.31721395,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129140081,0.1346756,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129140389,0.3172136,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129141242,0.1366756,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129141932,0.3172136,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129142122,0.1366756,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129142560,0.3172136,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129144264,0.1366756,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129144694,0.3172136,110780.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129144922,0.2321543,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129145364,0.0516,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129145590,0.0516,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129146254,0.2341543,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129146505,0.2341543,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129146958,0.2341543,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129147383,0.2381543,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129148464,0.2381543,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129148677,0.0576,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129149121,0.2381543,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129149346,0.2381543,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129149975,0.2381543,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129151247,0.2381543,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129155985,0.03378,110770.0,110760.0,0.19853928]
["bitfinex","BTCUSD",1762129156193,0.03378,110770.0,110760.0,0.22789634]
["bitfinex","BTCUSD",1762129156402,0.05733,110770.0,110760.0,0.19426928]
["bitfinex","BTCUSD",1762129156613,0.05733,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129157064,0.05533,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129157483,0.03178,110770.0,110760.0,0.21083928]
["bitfinex","BTCUSD",1762129157695,0.05133,110770.0,110760.0,0.19526928]
["bitfinex","BTCUSD",1762129157931,0.05133,110770.0,110760.0,0.18396928]
["bitfinex","BTCUSD",1762129158159,0.2318843,110770.0,110760.0,0.18396928]
["bitfinex","BTCUSD",1762129158378,0.2318843,110770.0,110760.0,0.00539868]
["bitfinex","BTCUSD",1762129159247,0.2318843,110770.0,110760.0,0.00439868]
["bitfinex","BTCUSD",1762129159472,0.2328843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129160328,0.2318843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129160663,0.2348843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129161068,0.2338843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129161600,0.2368843,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129166226,0.26401642,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129168795,0.31783244,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129168969,0.3373346,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129169405,0.37351688,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129170116,0.31970086,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129173289,0.3001987,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129173821,0.26401642,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129176009,0.08346212,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129176228,0.26401642,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129177571,0.26401642,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129180009,0.26401642,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129181503,0.26401642,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129182856,0.08346212,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129184338,0.03278,110770.0,110760.0,0.21079928]
["bitfinex","BTCUSD",1762129184552,0.005,110770.0,110760.0,0.31742488]
["bitfinex","BTCUSD",1762129186064,0.002,110770.0,110760.0,0.31742488]
["bitfinex","BTCUSD",1762129186292,0.002,110770.0,110760.0,0.31942488]
["bitfinex","BTCUSD",1762129186500,0.03564,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129186716,0.0516,110780.0,110770.0,0.1969843]
["bitfinex","BTCUSD",1762129187605,0.02749,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129188032,0.05222,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129188321,0.001,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129188533,0.01796,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129188750,0.02864,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129190766,0.05237,110780.0,110770.0,0.1918543]
["bitfinex","BTCUSD",1762129191204,0.232908,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129192519,0.05237,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129195149,0.232908,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129198893,0.232908,110780.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129199109,0.2324643,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129199975,0.2324643,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129200636,0.2324643,110770.0,110760.0,0.00339868]
["bitfinex","BTCUSD",1762129201522,0.2324643,110770.0,110760.0,0.00539868]
["bitfinex","BTCUSD",1762129201704,0.2324643,110770.0,110760.0,0.00439868]
["bitfinex","BTCUSD",1762129201946,0.25959595,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129202178,0.26159595,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129202387,0.26459595,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129203783,0.08404165,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129203993,0.26459595,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129206883,0.03318,110770.0,110760.0,0.21069928]
["bitfinex","BTCUSD",1762129207102,0.005,110770.0,110760.0,0.23348928]
["bitfinex","BTCUSD",1762129207745,0.002,110770.0,110760.0,0.23348928]
["bitfinex","BTCUSD",1762129207957,0.03441,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129208387,0.05037,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129208880,0.02664,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129209134,0.05037,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129209341,0.05137,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129210196,0.05137,110780.0,110770.0,0.1918543]
["bitfinex","BTCUSD",1762129210419,0.05137,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129210629,0.05237,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129210844,0.05237,110780.0,110770.0,0.1969843]
["bitfinex","BTCUSD",1762129211101,0.02864,110780.0,110770.0,0.2082843]
["bitfinex","BTCUSD",1762129211541,0.05237,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129211995,0.232908,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762129212212,0.232908,110780.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129212497,0.2321243,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129213358,0.2321243,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129214205,0.05157,110770.0,110760.0,0.18496928]
["bitfinex","BTCUSD",1762129214419,0.2321243,110770.0,110760.0,0.18496928]
["bitfinex","BTCUSD",1762129215175,0.2321243,110770.0,110760.0,0.18596928]
["bitfinex","BTCUSD",1762129215395,0.05157,110770.0,110760.0,0.18596928]
["bitfinex","BTCUSD",1762129216534,0.2321243,110770.0,110760.0,0.18596928]
["bitfinex","BTCUSD",1762129216740,0.05157,110770.0,110760.0,0.18596928]
["bitfinex","BTCUSD",1762129218410,0.2321243,110770.0,110760.0,0.18596928]
["bitfinex","BTCUSD",1762129219090,0.2321243,110770.0,110760.0,0.00539868]
["bitfinex","BTCUSD",1762129220013,0.2321243,110770.0,110760.0,0.00339868]
["bitfinex","BTCUSD",1762129220449,0.2331243,110770.0,110760.0,0.00339868]
["bitfinex","BTCUSD",1762129220664,0.2331243,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129220879,0.2341243,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129221612,0.2341243,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129222710,0.2341243,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129223145,0.05357,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129223359,0.2341243,110770.0,110760.0,0.18296928]
["bitfinex","BTCUSD",1762129223652,0.2341243,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129227869,0.3161999,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129230772,0.40583691,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129230979,0.42534041,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129231213,0.44227169,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129231466,0.45247686,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129231688,0.45147686,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129231884,0.45047686,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129232148,0.46047686,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129232604,0.8173981,110770.0,110760.0,0.00239868]
["bitfinex","BTCUSD",1762129232826,0.18060321,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762129233046,0.23295321,110740.0,110730.0,0.00088124]
["bitfinex","BTCUSD",1762129234142,0.23295321,110740.0,110730.0,0.00188124]
["bitfinex","BTCUSD",1762129234994,0.23295321,110740.0,110730.0,0.00488124]
["bitfinex","BTCUSD",1762129235873,0.23295321,110740.0,110730.0,0.00188124]
["bitfinex","BTCUSD",1762129236326,0.23295321,110740.0,110730.0,0.00088124]
["bitfinex","BTCUSD",1762129238454,0.23295321,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129239348,0.23295321,110740.0,110730.0,0.18215823]
["bitfinex","BTCUSD",1762129244021,0.23295321,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129244841,0.26009424,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129245862,0.26509424,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129246071,0.26509424,110740.0,110730.0,0.18215823]
["bitfinex","BTCUSD",1762129246431,0.23795321,110740.0,110730.0,0.18215823]
["bitfinex","BTCUSD",1762129247465,0.23795321,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129249576,0.26509294,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129250616,0.30109309,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129251062,0.26509294,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129251727,0.27408549,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129253925,0.26509294,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129254589,0.27399943,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129254795,0.26509294,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129255794,0.274254,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129256013,0.26509294,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129260327,0.2845853,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129261644,0.71763133,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129261862,0.71763133,110740.0,110730.0,0.00995559]
["bitfinex","BTCUSD",1762129262077,0.73455421,110740.0,110730.0,0.00995559]
["bitfinex","BTCUSD",1762129262695,0.73455421,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129267968,0.75893416,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129268688,0.78638785,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129268874,0.7670079,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129269074,0.7760079,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129269304,0.80036646,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129269765,0.81036645,110740.0,110730.0,0.00153871]
["bitfinex","BTCUSD",1762129270847,0.79600788,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1762129271062,0.81223473,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1762129274711,0.81223473,110740.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762129274712,0.60108178,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762129274934,0.88156276,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762129275157,0.88156276,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129275393,0.91400603,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129275613,0.88156276,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129275835,0.91400585,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129276937,0.91800585,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129277149,0.87932472,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129278013,0.87929253,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129279895,0.88291286,110730.0,110720.0,8.665e-05]
["bitfinex","BTCUSD",1762129280604,0.88291286,110730.0,110720.0,0.00030586]
["bitfinex","BTCUSD",1762129285304,0.93159399,110730.0,110720.0,0.00030586]
["bitfinex","BTCUSD",1762129286120,0.88291286,110730.0,110720.0,0.00030586]
["bitfinex","BTCUSD",1762129288368,0.93159961,110730.0,110720.0,0.00030586]
["bitfinex","BTCUSD",1762129294423,0.89915652,110730.0,110720.0,0.00030586]
["bitfinex","BTCUSD",1762129299251,0.89915652,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762129299456,0.91525845,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762129301140,0.85047539,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762129301456,0.91525845,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762129301539,0.62816809,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762129301761,0.62816809,110720.0,110710.0,4.815e-05]
["bitfinex","BTCUSD",1762129301762,0.80320985,110720.0,110710.0,4.815e-05]
["bitfinex","BTCUSD",1762129302211,0.75799623,110720.0,110710.0,0.00026738]
["bitfinex","BTCUSD",1762129302442,0.8068268,110720.0,110710.0,0.00026738]
["bitfinex","BTCUSD",1762129302875,0.8098268,110720.0,110710.0,0.00026738]
["bitfinex","BTCUSD",1762129303084,0.8108268,110720.0,110710.0,0.00026738]
["bitfinex","BTCUSD",1762129304243,0.19721847,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129304460,0.79846529,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129304678,0.83764918,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129304896,0.86480709,110700.0,110690.0,0.00043858]
["bitfinex","BTCUSD",1762129305108,0.86480709,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129305322,0.80002403,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129305760,0.80302403,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129306408,0.85677885,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129310190,0.85306605,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129310446,0.88924833,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129321000,0.88924909,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129322144,0.98443909,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129325944,0.86309601,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129326187,0.81434119,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129327349,0.86309601,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129331343,0.83062653,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129334365,0.83071711,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129334574,0.91053613,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129334835,0.92053612,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129335626,0.91053613,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129335875,0.92053612,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129336181,0.91053613,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129337247,0.91035935,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129339936,0.87151394,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129340987,0.86151395,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129341415,0.87151394,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129341632,0.86151395,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129341872,0.87151394,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129342576,0.86151395,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129342788,0.87151394,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129343008,0.86151395,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129343222,0.87151394,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129344188,0.87155774,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129345039,0.86155775,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129345256,0.92039804,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129345893,0.92045975,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129346391,0.87161945,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129347007,0.96680945,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129347264,0.87161945,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129349709,0.52161946,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129349920,0.41818032,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129350338,0.44259288,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129350561,0.78259288,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129350767,0.81377516,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129351188,0.90359417,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762129351401,0.81377516,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762129352028,0.81077516,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762129352324,0.81177516,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762129352919,0.77921302,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762129353346,0.37587283,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762129353536,0.35146027,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762129354294,0.00104804,110700.0,110690.0,0.24907327]
["bitfinex","BTCUSD",1762129354511,0.00104804,110700.0,110690.0,0.3130804]
["bitfinex","BTCUSD",1762129354699,0.00104804,110700.0,110690.0,0.3110804]
["bitfinex","BTCUSD",1762129355182,0.00104804,110700.0,110690.0,0.3190804]
["bitfinex","BTCUSD",1762129355394,4.804e-05,110700.0,110690.0,0.3190804]
["bitfinex","BTCUSD",1762129355605,4.804e-05,110700.0,110690.0,0.3110804]
["bitfinex","BTCUSD",1762129356029,4.804e-05,110700.0,110690.0,0.3160804]
["bitfinex","BTCUSD",1762129356257,4.804e-05,110700.0,110690.0,0.3110804]
["bitfinex","BTCUSD",1762129356469,0.00104804,110700.0,110690.0,0.2360048]
["bitfinex","BTCUSD",1762129357371,0.00204804,110700.0,110690.0,0.2510048]
["bitfinex","BTCUSD",1762129360341,0.00204804,110700.0,110690.0,0.27814868]
["bitfinex","BTCUSD",1762129363702,0.21104651,110700.0,110690.0,0.07376389]
["bitfinex","BTCUSD",1762129363921,0.31724211,110700.0,110690.0,0.02200001]
["bitfinex","BTCUSD",1762129365071,0.31624211,110700.0,110690.0,0.00700001]
["bitfinex","BTCUSD",1762129365306,0.31524211,110700.0,110690.0,0.01000001]
["bitfinex","BTCUSD",1762129365740,0.31524211,110700.0,110690.0,0.01300001]
["bitfinex","BTCUSD",1762129366411,0.31524211,110700.0,110690.0,0.01000001]
["bitfinex","BTCUSD",1762129366657,0.31524211,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762129366909,0.31524211,110700.0,110690.0,0.00700001]
["bitfinex","BTCUSD",1762129367881,0.31524211,110700.0,110690.0,0.00900001]
["bitfinex","BTCUSD",1762129377059,0.31524211,110700.0,110690.0,0.05167848]
["bitfinex","BTCUSD",1762129377245,0.31524211,110700.0,110690.0,0.23236327]
["bitfinex","BTCUSD",1762129377454,0.31524211,110700.0,110690.0,0.2142948]
["bitfinex","BTCUSD",1762129377666,0.31524211,110700.0,110690.0,0.1983248]
["bitfinex","BTCUSD",1762129377874,0.31524211,110700.0,110690.0,0.1896848]
["bitfinex","BTCUSD",1762129378719,0.13457364,110700.0,110690.0,0.1896848]
["bitfinex","BTCUSD",1762129380414,4.804e-05,110700.0,110690.0,0.2384548]
["bitfinex","BTCUSD",1762129381940,4.804e-05,110700.0,110690.0,0.2314548]
["bitfinex","BTCUSD",1762129382144,0.00104804,110700.0,110690.0,0.2444548]
["bitfinex","BTCUSD",1762129383533,0.00104804,110700.0,110690.0,0.2424548]
["bitfinex","BTCUSD",1762129383908,0.00104804,110700.0,110690.0,0.2474548]
["bitfinex","BTCUSD",1762129386309,0.01757804,110700.0,110690.0,0.2474548]
["bitfinex","BTCUSD",1762129386520,0.23354651,110700.0,110690.0,0.01800001]
["bitfinex","BTCUSD",1762129386735,0.23354651,110700.0,110690.0,0.21675327]
["bitfinex","BTCUSD",1762129386953,0.23354651,110700.0,110690.0,0.1986848]
["bitfinex","BTCUSD",1762129387396,0.05287804,110700.0,110690.0,0.2146548]
["bitfinex","BTCUSD",1762129387838,0.23354651,110700.0,110690.0,0.1986848]
["bitfinex","BTCUSD",1762129388048,0.05287804,110700.0,110690.0,0.2146548]
["bitfinex","BTCUSD",1762129388261,0.05287804,110700.0,110690.0,0.2232948]
["bitfinex","BTCUSD",1762129388460,0.23354651,110700.0,110690.0,0.2232948]
["bitfinex","BTCUSD",1762129388698,0.23354651,110700.0,110690.0,0.2073248]
["bitfinex","BTCUSD",1762129389406,0.23354651,110700.0,110690.0,0.1986848]
["bitfinex","BTCUSD",1762129389645,0.23354651,110700.0,110690.0,0.01800001]
["bitfinex","BTCUSD",1762129392036,0.26069331,110700.0,110690.0,0.01800001]
["bitfinex","BTCUSD",1762129392714,0.26069331,110700.0,110690.0,0.01782101]
["bitfinex","BTCUSD",1762129393558,0.08002484,110700.0,110690.0,0.2144758]
["bitfinex","BTCUSD",1762129393771,0.26069331,110700.0,110690.0,0.1985058]
["bitfinex","BTCUSD",1762129393983,0.08002484,110700.0,110690.0,0.1985058]
["bitfinex","BTCUSD",1762129394414,0.26069331,110700.0,110690.0,0.1985058]
["bitfinex","BTCUSD",1762129395050,0.26069331,110700.0,110690.0,0.01782101]
["bitfinex","BTCUSD",1762129396656,0.23354651,110700.0,110690.0,0.01782101]
["bitfinex","BTCUSD",1762129396875,0.23354651,110700.0,110690.0,0.1985058]
["bitfinex","BTCUSD",1762129397085,0.23354651,110700.0,110690.0,0.01782101]
["bitfinex","BTCUSD",1762129414623,0.28440902,110700.0,110690.0,0.01782101]
["bitfinex","BTCUSD",1762129414839,0.69704953,110700.0,110690.0,0.01782101]
["bitfinex","BTCUSD",1762129415039,0.72420168,110700.0,110690.0,0.01782101]
["bitfinex","BTCUSD",1762129415457,0.74755146,110700.0,110690.0,0.005]
["bitfinex","BTCUSD",1762129415738,0.18068479,110690.0,110680.0,0.009295]
["bitfinex","BTCUSD",1762129415931,0.3338666,110690.0,110680.0,0.009295]
["bitfinex","BTCUSD",1762129416559,0.371935,110690.0,110680.0,0.009295]
["bitfinex","BTCUSD",1762129417951,0.371935,110690.0,110680.0,0.010295]
["bitfinex","BTCUSD",1762129418396,0.371935,110690.0,110680.0,0.014295]
["bitfinex","BTCUSD",1762129419037,0.74811728,110690.0,110680.0,0.014295]
["bitfinex","BTCUSD",1762129419254,0.76504424,110690.0,110680.0,0.014295]
["bitfinex","BTCUSD",1762129419481,0.7921995,110690.0,110680.0,0.014295]
["bitfinex","BTCUSD",1762129419702,0.7921995,110690.0,110680.0,0.010295]
["bitfinex","BTCUSD",1762129420140,0.7921995,110690.0,110680.0,0.011295]
["bitfinex","BTCUSD",1762129420604,0.7921995,110690.0,110680.0,0.010295]
["bitfinex","BTCUSD",1762129421284,0.7921995,110690.0,110680.0,0.009295]
["bitfinex","BTCUSD",1762129421500,0.7951995,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129422846,0.81954928,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129424418,0.78148088,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129426371,0.7571311,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129432619,0.78148088,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129436606,0.87667088,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129436837,0.78148088,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129437010,0.87129989,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129439471,0.90386203,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129442497,0.87951225,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129443362,0.92835702,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129445440,0.83853801,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129446123,0.41351096,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129446340,0.74534123,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129446771,0.78152351,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129447216,0.44152351,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129447460,0.37818603,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129447676,0.3899759,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129447897,0.35379362,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129448117,0.3368666,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129448343,0.3374566,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129448806,0.3344566,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129449031,0.3344566,110690.0,110680.0,0.01051433]
["bitfinex","BTCUSD",1762129449543,0.3344566,110690.0,110680.0,0.00951433]
["bitfinex","BTCUSD",1762129449755,0.3344566,110690.0,110680.0,0.01051433]
["bitfinex","BTCUSD",1762129449962,0.3344566,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129452090,0.31494039,110690.0,110680.0,0.19521545]
["bitfinex","BTCUSD",1762129452319,0.31494039,110690.0,110680.0,0.21328556]
["bitfinex","BTCUSD",1762129452577,0.31494039,110690.0,110680.0,0.19521545]
["bitfinex","BTCUSD",1762129453477,0.36567008,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129453711,0.70567008,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129454164,0.72516616,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129454381,0.76134844,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129454644,0.7782724,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129455337,0.76134844,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129456700,0.77827162,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129457350,0.76134844,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129459014,0.62854315,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129464882,0.64546745,110690.0,110680.0,0.01451433]
["bitfinex","BTCUSD",1762129465747,0.64546745,110690.0,110680.0,0.01051433]
["bitfinex","BTCUSD",1762129472451,0.66985986,110690.0,110680.0,0.01051433]
["bitfinex","BTCUSD",1762129477666,0.66985986,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762129477881,0.70518873,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762129478318,0.84385251,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762129478537,0.2168834,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762129478763,0.40945656,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762129479459,0.38508149,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762129479676,0.40947923,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762129479897,0.49929824,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762129480315,0.5264586,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762129484223,0.5264586,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129484881,0.52647127,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129488239,0.55903341,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129488660,0.52647127,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129488872,0.55903341,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129489265,0.53463567,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129489677,0.53663567,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129489890,0.53763567,110680.0,110670.0,0.03050756]
["bitfinex","BTCUSD",1762129490988,0.53763567,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129492279,0.5620151,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129492945,0.47219609,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129495931,0.44781666,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129496139,0.47219811,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129498688,0.44781666,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129500488,0.44781373,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129500706,0.53763274,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129504790,0.44781373,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129505981,0.47221504,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129506193,0.44781373,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129506410,0.4966585,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129507842,0.44781373,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129508074,0.53763274,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129509296,0.47222995,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129509505,0.44781373,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129511646,0.42065337,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129512300,0.46949814,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129514069,0.44507377,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129514339,0.51047238,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129515212,0.55931715,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129515869,0.51047238,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129517696,0.53763218,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129520075,0.4722351,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129520767,0.43967296,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129521267,0.40349068,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129521494,0.68990895,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129521705,0.68890895,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129522605,0.71544958,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129523269,0.69851554,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129523723,0.67197491,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129527646,0.33197491,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129528499,0.31245672,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129530279,0.65245672,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129530495,0.70814317,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129530710,0.84205176,110680.0,110670.0,0.03046556]
["bitfinex","BTCUSD",1762129530935,0.55689972,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762129531154,0.66776839,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762129531587,0.6713901,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129531803,0.76120911,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129532014,0.76121168,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129533431,0.76321168,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129533647,0.76421168,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129535045,0.74881682,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129537947,0.65899781,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129543372,0.68338153,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129543591,0.65899781,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129544211,0.62281553,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129544428,0.60588499,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129544644,0.73188628,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129544881,0.74881464,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129545503,0.74581464,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129545934,0.74781464,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129546292,0.74581464,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129549833,0.77019836,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129550257,0.77119836,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129551813,0.77319836,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129552681,0.8057605,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129554943,0.81576049,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129555144,0.79137677,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129555378,0.84022154,110670.0,110660.0,0.00061939]
["bitfinex","BTCUSD",1762129558093,0.84022154,110670.0,110650.0,0.0004]
["bitfinex","BTCUSD",1762129558094,0.18073377,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1762129558303,0.46357658,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1762129558516,0.49613872,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1762129558740,0.5359432,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762129558951,0.9104051,110660.0,110650.0,0.00021942]
["bitfinex","BTCUSD",1762129559444,0.9104051,110660.0,110650.0,0.00030621]
["bitfinex","BTCUSD",1762129560113,0.9114051,110660.0,110650.0,0.00030621]
["bitfinex","BTCUSD",1762129560334,0.87884296,110660.0,110650.0,0.00030621]
["bitfinex","BTCUSD",1762129560982,0.88084296,110660.0,110650.0,0.00030621]
["bitfinex","BTCUSD",1762129561488,0.8808548,110660.0,110650.0,0.00030621]
["bitfinex","BTCUSD",1762129561726,0.91337671,110660.0,110650.0,0.00030621]
["bitfinex","BTCUSD",1762129562307,0.81355771,110660.0,110650.0,0.00030621]
["bitfinex","BTCUSD",1762129563761,0.8235577,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762129567376,0.77471293,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762129568347,1.01921293,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762129569998,1.0680577,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762129570223,1.15787671,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762129572100,1.1253548,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762129574251,0.61635238,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1762129574517,0.68541817,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1762129574921,0.68904098,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1762129575127,0.82770476,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1762129576544,0.82770476,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1762129576745,0.82770476,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1762129578403,0.7952163,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1762129578623,0.58490872,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1762129578834,1.07189461,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1762129579450,1.15397021,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1762129580028,1.15597021,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1762129580693,1.15697021,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1762129581114,1.15697021,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129582922,1.14697022,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129583364,1.09812545,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129583592,1.14697022,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129585104,1.1505932,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129587501,1.11809826,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129587836,1.15061333,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129588037,1.11809826,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129588678,1.15061676,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129590104,1.15061657,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129594813,1.06079756,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129595025,0.67195279,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129595156,1.00382527,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129595611,1.00383592,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129596756,0.96765364,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129598701,0.96403066,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129600194,0.95213128,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129600612,0.73202207,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129601605,0.70763128,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129602030,0.73202207,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129602453,0.70763128,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129602663,0.73202207,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129603095,0.76820435,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129603309,0.79537446,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129604365,0.78288305,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129605003,0.75849226,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129606796,0.72230998,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129607424,0.69513987,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129615166,0.71953066,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129615338,0.81297227,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129616536,0.84549058,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129616866,0.81297227,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129617094,0.84549058,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129618085,1.12617286,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129618289,1.17501763,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129618489,1.15062684,110640.0,110630.0,0.00043894]
["bitfinex","BTCUSD",1762129618748,1.15062684,110640.0,110620.0,0.0004]
["bitfinex","BTCUSD",1762129618964,0.32289704,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1762129619183,0.44917388,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1762129619406,0.55698141,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129619624,0.67822319,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129619837,0.67664864,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129620102,0.68027233,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129620311,0.85216694,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129620732,0.85416694,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129621393,0.76434793,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129621605,0.78874429,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129621809,0.78974429,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129622232,0.79974428,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1762129624846,0.79974428,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129625052,0.88956329,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129625677,0.85702389,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129625910,0.88956329,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129626242,0.85702389,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129627637,0.85602389,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129627927,0.85802389,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129628276,0.85602389,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129628562,0.85902389,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129631056,0.76920488,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129631261,0.75920489,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129632859,1.00370489,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129637155,1.01370488,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129637583,1.04624428,110620.0,110610.0,0.00083905]
["bitfinex","BTCUSD",1762129637823,1.13606329,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762129638304,0.18081547,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762129638512,0.63343884,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762129638686,0.66597824,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129638894,0.75579725,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129639572,0.75592738,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129641449,0.75955152,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129641650,1.00405152,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129643692,0.95041479,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129643956,0.91787539,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129644395,0.95041479,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129645230,0.95040269,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129646656,0.91786329,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129647097,0.99714753,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129648369,1.02968693,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129650228,1.00533139,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129650441,0.88986487,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129650603,0.91428122,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129651690,0.91431034,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129655560,0.91431204,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129660476,0.92607797,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129660678,1.01589698,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129660827,1.06474175,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129661030,1.01589698,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129661838,1.04031973,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129665140,0.77139698,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129665981,0.79582372,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129669018,0.77139698,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129669474,0.82024175,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129669877,0.82224175,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129670907,0.82524175,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129672002,0.79270235,110610.0,110600.0,0.00061956]
["bitfinex","BTCUSD",1762129672358,0.79270235,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762129675668,0.79270235,110610.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129675885,0.70096073,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129676109,0.81762041,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129676328,0.82124504,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129676964,0.79835905,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129677644,0.78835906,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129678073,0.87643466,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129678509,0.87943466,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129678930,0.91191627,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129684085,0.8630715,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129684968,0.77325249,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129685174,0.79761399,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129686864,0.76513238,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129687466,0.79761399,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129688893,0.79161399,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129689113,0.881433,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129689334,0.883433,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129689651,0.880433,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129690105,0.881433,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762129690341,0.21704681,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762129690573,0.42238454,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762129690800,0.42238454,110580.0,110570.0,0.00083928]
["bitfinex","BTCUSD",1762129690801,0.44709454,110580.0,110570.0,0.00083928]
["bitfinex","BTCUSD",1762129691026,0.45071929,110580.0,110570.0,0.00083928]
["bitfinex","BTCUSD",1762129691247,0.45969317,110580.0,110570.0,0.00083928]
["bitfinex","BTCUSD",1762129691689,0.79969317,110580.0,110570.0,0.00383928]
["bitfinex","BTCUSD",1762129692194,0.79969317,110580.0,110570.0,0.00783928]
["bitfinex","BTCUSD",1762129692572,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1762129692788,0.39593872,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1762129693252,0.39956382,110570.0,110560.0,0.00061968]
["bitfinex","BTCUSD",1762129693909,0.40265054,110570.0,110560.0,0.00061968]
["bitfinex","BTCUSD",1762129694320,0.74265054,110570.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762129694551,0.93623513,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762129694807,1.08689537,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762129695033,1.14385707,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762129695250,1.12137545,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762129695481,1.15380222,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762129696407,0.55711226,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129696617,0.79494448,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129696832,0.81753448,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129697078,0.76729083,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129697300,0.74777201,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129697568,0.76464176,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129697820,0.8222583,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129698321,0.8262583,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129700046,0.79007602,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129700296,0.75377201,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762129701001,0.75377201,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129703865,0.82621552,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129707510,0.79003324,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129708146,0.77062136,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129708373,0.79003683,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129712046,0.80100683,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129712485,0.80101185,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129713848,0.83719413,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129717924,1.08169413,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129718574,1.10596975,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129719214,1.13836906,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129719447,1.11409344,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129719882,1.16293821,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129720364,1.16298188,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129722374,1.13058257,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129736224,1.1306762,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129742081,0.99949936,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129742652,1.08452641,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129742868,1.04598561,110540.0,110530.0,0.00105926]
["bitfinex","BTCUSD",1762129743306,1.04598561,110540.0,110530.0,0.00205926]
["bitfinex","BTCUSD",1762129743954,1.04598561,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1762129744148,1.13580462,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1762129744361,0.52096272,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1762129744571,0.60411986,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1762129744797,0.68620545,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1762129745012,0.71340337,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1762129745244,0.80322238,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1762129745439,0.80322238,110520.0,110510.0,0.00288171]
["bitfinex","BTCUSD",1762129745876,0.80322238,110520.0,110510.0,0.00688171]
["bitfinex","BTCUSD",1762129746899,0.82763438,110520.0,110510.0,0.00688171]
["bitfinex","BTCUSD",1762129748395,0.89636599,110520.0,110510.0,0.00688171]
["bitfinex","BTCUSD",1762129749260,0.89636599,110520.0,110510.0,0.00088171]
["bitfinex","BTCUSD",1762129749986,0.89636599,110520.0,110510.0,0.00132135]
["bitfinex","BTCUSD",1762129750638,0.87195399,110520.0,110510.0,0.00132135]
["bitfinex","BTCUSD",1762129752191,0.89634627,110520.0,110510.0,0.00132135]
["bitfinex","BTCUSD",1762129752651,0.87195399,110520.0,110510.0,0.00132135]
["bitfinex","BTCUSD",1762129753831,0.87195399,110520.0,110490.0,0.0004]
["bitfinex","BTCUSD",1762129753832,0.18099547,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1762129754056,0.34523775,110500.0,110490.0,0.00054445]
["bitfinex","BTCUSD",1762129754287,0.36957775,110500.0,110490.0,0.00902776]
["bitfinex","BTCUSD",1762129754512,0.39678146,110500.0,110490.0,0.00098422]
["bitfinex","BTCUSD",1762129754774,0.39676442,110500.0,110490.0,0.00098422]
["bitfinex","BTCUSD",1762129755232,0.39676442,110500.0,110490.0,0.00498422]
["bitfinex","BTCUSD",1762129755449,0.39676442,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129758822,0.64126442,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129760589,0.62432849,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129763487,0.62432849,110500.0,110490.0,0.02224422]
["bitfinex","BTCUSD",1762129763698,0.59998849,110500.0,110490.0,0.05661422]
["bitfinex","BTCUSD",1762129763906,0.59998849,110500.0,110490.0,0.03350422]
["bitfinex","BTCUSD",1762129764120,0.87477478,110500.0,110490.0,0.05661422]
["bitfinex","BTCUSD",1762129764776,0.89125478,110500.0,110490.0,0.23762607]
["bitfinex","BTCUSD",1762129765043,0.89125478,110500.0,110490.0,0.03350422]
["bitfinex","BTCUSD",1762129765256,0.90285478,110500.0,110490.0,0.03350422]
["bitfinex","BTCUSD",1762129765946,0.90285478,110500.0,110490.0,0.21451607]
["bitfinex","BTCUSD",1762129766210,0.99267379,110500.0,110490.0,0.21451607]
["bitfinex","BTCUSD",1762129766435,0.69377931,110500.0,110490.0,0.23742607]
["bitfinex","BTCUSD",1762129766656,0.87477478,110500.0,110490.0,0.23742607]
["bitfinex","BTCUSD",1762129767328,0.84757107,110500.0,110490.0,0.05641422]
["bitfinex","BTCUSD",1762129767556,0.96458948,110500.0,110490.0,0.05641422]
["bitfinex","BTCUSD",1762129768003,1.01603948,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129768720,1.01603948,110500.0,110490.0,0.02222422]
["bitfinex","BTCUSD",1762129769168,1.01603948,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129769387,0.99277948,110500.0,110490.0,0.03348422]
["bitfinex","BTCUSD",1762129769847,0.99277948,110500.0,110490.0,0.05639422]
["bitfinex","BTCUSD",1762129770294,0.99277948,110500.0,110490.0,0.03348422]
["bitfinex","BTCUSD",1762129770523,1.01603948,110500.0,110490.0,0.03348422]
["bitfinex","BTCUSD",1762129770969,1.01603948,110500.0,110490.0,0.01824422]
["bitfinex","BTCUSD",1762129771470,0.99277948,110500.0,110490.0,0.05639422]
["bitfinex","BTCUSD",1762129772212,1.01603948,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129773207,1.03554808,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129773403,1.05248435,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129774191,1.05234745,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129775766,1.03541118,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129775968,1.05235123,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129776173,0.96253222,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129779538,0.91108222,110500.0,110490.0,0.05639422]
["bitfinex","BTCUSD",1762129780369,0.91072222,110500.0,110490.0,0.05639422]
["bitfinex","BTCUSD",1762129780571,0.66622222,110500.0,110490.0,0.05639422]
["bitfinex","BTCUSD",1762129780774,0.62977357,110500.0,110490.0,0.05639422]
["bitfinex","BTCUSD",1762129788102,0.62977357,110500.0,110490.0,0.23740607]
["bitfinex","BTCUSD",1762129788519,0.60257417,110500.0,110490.0,0.23740607]
["bitfinex","BTCUSD",1762129789159,0.26257417,110500.0,110490.0,0.23740607]
["bitfinex","BTCUSD",1762129789393,0.26257417,110500.0,110490.0,0.05639422]
["bitfinex","BTCUSD",1762129790665,0.27856417,110500.0,110490.0,0.03348422]
["bitfinex","BTCUSD",1762129791505,0.29063417,110500.0,110490.0,0.03348422]
["bitfinex","BTCUSD",1762129791710,0.31508417,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129792125,0.65508417,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129792350,0.68228497,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129792583,0.70180929,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129793013,0.71875731,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129800960,0.71875345,110500.0,110490.0,0.00698422]
["bitfinex","BTCUSD",1762129801403,0.66624345,110500.0,110490.0,0.05616422]
["bitfinex","BTCUSD",1762129801655,0.64929929,110500.0,110490.0,0.0742654]
["bitfinex","BTCUSD",1762129801887,0.64929929,110500.0,110490.0,0.05616422]
["bitfinex","BTCUSD",1762129802106,0.30929929,110500.0,110490.0,0.05616422]
["bitfinex","BTCUSD",1762129802324,0.28977497,110500.0,110490.0,0.05616422]
["bitfinex","BTCUSD",1762129802537,0.62977497,110500.0,110490.0,0.05616422]
["bitfinex","BTCUSD",1762129806606,0.64576497,110500.0,110490.0,0.05616422]
["bitfinex","BTCUSD",1762129807062,0.62977497,110500.0,110490.0,0.05616422]
["bitfinex","BTCUSD",1762129807529,0.62977497,110500.0,110490.0,0.0742654]
["bitfinex","BTCUSD",1762129807828,0.3672008,110500.0,110490.0,0.25527725]
["bitfinex","BTCUSD",1762129808050,0.18099311,110510.0,110490.0,0.23717607]
["bitfinex","BTCUSD",1762129808263,0.20818969,110510.0,110490.0,0.1988163]
["bitfinex","BTCUSD",1762129808470,0.29026529,110510.0,110500.0,0.02554987]
["bitfinex","BTCUSD",1762129808891,0.29026529,110510.0,110500.0,0.04810987]
["bitfinex","BTCUSD",1762129809610,0.29026529,110510.0,110500.0,0.05110987]
["bitfinex","BTCUSD",1762129809818,0.29126529,110510.0,110500.0,0.05110987]
["bitfinex","BTCUSD",1762129810029,0.29226529,110510.0,110500.0,0.05810987]
["bitfinex","BTCUSD",1762129810234,0.29226529,110510.0,110500.0,0.07620941]
["bitfinex","BTCUSD",1762129811026,0.29226529,110510.0,110500.0,0.25720488]
["bitfinex","BTCUSD",1762129811243,0.18299311,110510.0,110500.0,0.05810987]
["bitfinex","BTCUSD",1762129811462,0.18297909,110510.0,110500.0,0.25720488]
["bitfinex","BTCUSD",1762129811682,0.18297909,110510.0,110500.0,0.23910534]
["bitfinex","BTCUSD",1762129811919,0.18297909,110510.0,110500.0,0.05810987]
["bitfinex","BTCUSD",1762129812135,0.21017247,110510.0,110500.0,0.05810987]
["bitfinex","BTCUSD",1762129813928,0.21017247,110510.0,110500.0,0.05310987]
["bitfinex","BTCUSD",1762129814575,0.21017247,110510.0,110500.0,0.23410534]
["bitfinex","BTCUSD",1762129814801,0.02919338,110510.0,110500.0,0.23410534]
["bitfinex","BTCUSD",1762129815015,0.21017247,110510.0,110500.0,0.05310987]
["bitfinex","BTCUSD",1762129815488,0.21017247,110510.0,110500.0,0.23410534]
["bitfinex","BTCUSD",1762129817514,0.21017247,110510.0,110500.0,0.05310987]
["bitfinex","BTCUSD",1762129817938,0.02919338,110510.0,110500.0,0.05310987]
["bitfinex","BTCUSD",1762129818151,0.02919338,110510.0,110500.0,0.25220488]
["bitfinex","BTCUSD",1762129818362,0.02919338,110510.0,110500.0,0.23410534]
["bitfinex","BTCUSD",1762129818627,0.21017247,110510.0,110500.0,0.05310987]
["bitfinex","BTCUSD",1762129819934,0.29224807,110510.0,110500.0,0.05310987]
["bitfinex","BTCUSD",1762129820150,0.30791807,110510.0,110500.0,0.03054987]
["bitfinex","BTCUSD",1762129820642,0.31965807,110510.0,110500.0,0.03054987]
["bitfinex","BTCUSD",1762129820850,0.34714179,110510.0,110500.0,0.03054987]
["bitfinex","BTCUSD",1762129821070,0.68714179,110510.0,110500.0,0.03054987]
["bitfinex","BTCUSD",1762129821272,0.71196179,110510.0,110500.0,0.02018987]
["bitfinex","BTCUSD",1762129822796,0.68714179,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129823898,0.71196179,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129824320,0.68714179,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129827176,0.65965807,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129827406,0.65965807,110510.0,110500.0,0.05881987]
["bitfinex","BTCUSD",1762129828477,0.65965807,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129829969,0.65965807,110510.0,110500.0,0.05881987]
["bitfinex","BTCUSD",1762129830497,0.68388807,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129830709,0.65965807,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129831145,0.65965807,110510.0,110500.0,0.05881987]
["bitfinex","BTCUSD",1762129831359,0.65965807,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129832000,0.68388807,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129832208,0.65965807,110510.0,110500.0,0.03552987]
["bitfinex","BTCUSD",1762129833711,0.68388807,110510.0,110500.0,0.01021987]
["bitfinex","BTCUSD",1762129833920,0.7214239,110510.0,110500.0,0.01021987]
["bitfinex","BTCUSD",1762129834360,0.74095046,110510.0,110500.0,0.01021987]
["bitfinex","BTCUSD",1762129835654,0.75790144,110510.0,110500.0,0.01021987]
["bitfinex","BTCUSD",1762129843995,0.78229723,110510.0,110500.0,0.01021987]
["bitfinex","BTCUSD",1762129844436,0.81847951,110510.0,110500.0,0.01021987]
["bitfinex","BTCUSD",1762129844862,0.81747951,110510.0,110500.0,0.00321987]
["bitfinex","BTCUSD",1762129845328,0.81847951,110510.0,110500.0,0.00321987]
["bitfinex","BTCUSD",1762129845550,0.81747951,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129845766,0.81647951,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129846004,0.82247951,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129849864,1.06697951,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129851552,1.06696133,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129851970,1.06463564,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129861387,1.09718497,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129861595,1.06463564,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129863056,1.09718497,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129866376,1.02346686,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129866627,0.99091753,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129866843,1.02346686,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129870432,0.99907107,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129870857,1.02350856,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129871064,1.11332757,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129871273,1.08889008,110510.0,110500.0,0.00021987]
["bitfinex","BTCUSD",1762129873258,1.17391713,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129873463,1.17397193,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129885939,1.12512716,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129886392,1.17397193,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129886830,1.12512716,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129889100,1.08894488,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129889767,1.11338152,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129897979,1.08894488,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129898393,1.13778965,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129898571,1.08894488,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129899357,1.13778965,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129900998,1.08894488,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129901209,1.12512716,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129902160,1.17397193,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129908330,1.12512716,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129908532,1.12515417,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129911457,1.14958851,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129911843,1.11340623,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129912423,1.08897189,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129912619,1.11340771,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129919475,1.11340771,110510.0,110500.0,0.01568001]
["bitfinex","BTCUSD",1762129919670,1.0235887,110510.0,110500.0,0.01568001]
["bitfinex","BTCUSD",1762129919964,0.93934457,110510.0,110500.0,0.04404001]
["bitfinex","BTCUSD",1762129920176,0.59934457,110510.0,110500.0,0.04404001]
["bitfinex","BTCUSD",1762129920353,0.93934457,110510.0,110500.0,0.04404001]
["bitfinex","BTCUSD",1762129920594,0.91490875,110510.0,110500.0,0.04404001]
["bitfinex","BTCUSD",1762129920809,1.00472776,110510.0,110500.0,0.04404001]
["bitfinex","BTCUSD",1762129921014,0.66640875,110510.0,110500.0,0.04404001]
["bitfinex","BTCUSD",1762129921261,0.04742126,110510.0,110500.0,0.24313502]
["bitfinex","BTCUSD",1762129921450,0.003,110510.0,110500.0,0.22503548]
["bitfinex","BTCUSD",1762129921663,0.18397909,110510.0,110500.0,0.04404001]
["bitfinex","BTCUSD",1762129921875,0.18197909,110510.0,110500.0,0.06213955]
["bitfinex","BTCUSD",1762129922083,0.18197909,110510.0,110500.0,0.24313502]
["bitfinex","BTCUSD",1762129922293,0.18197909,110510.0,110500.0,0.04904001]
["bitfinex","BTCUSD",1762129922520,0.18097909,110510.0,110500.0,0.06713955]
["bitfinex","BTCUSD",1762129922736,0.18097909,110510.0,110500.0,0.07013955]
["bitfinex","BTCUSD",1762129924714,0.29928373,110520.0,110500.0,0.25113502]
["bitfinex","BTCUSD",1762129924932,0.29928373,110520.0,110510.0,0.04912]
["bitfinex","BTCUSD",1762129925166,0.19001085,110520.0,110510.0,0.04912]
["bitfinex","BTCUSD",1762129925806,0.27208645,110520.0,110510.0,0.04912]
["bitfinex","BTCUSD",1762129926445,0.27208645,110520.0,110510.0,0.05012]
["bitfinex","BTCUSD",1762129927505,0.27208645,110520.0,110510.0,0.05212]
["bitfinex","BTCUSD",1762129930002,0.40798324,110520.0,110510.0,0.02873]
["bitfinex","BTCUSD",1762129930214,0.74798324,110520.0,110510.0,0.01305]
["bitfinex","BTCUSD",1762129930422,0.74798324,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1762129931658,0.77517881,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1762129939264,0.75217881,110520.0,110510.0,0.02921]
["bitfinex","BTCUSD",1762129939489,0.55720642,110520.0,110510.0,0.05333]
["bitfinex","BTCUSD",1762129940153,0.57295642,110520.0,110510.0,0.02921]
["bitfinex","BTCUSD",1762129940367,0.57295642,110520.0,110510.0,0.05333]
["bitfinex","BTCUSD",1762129940611,0.55720642,110520.0,110510.0,0.05333]
["bitfinex","BTCUSD",1762129950547,0.57676201,110520.0,110510.0,0.25240699]
["bitfinex","BTCUSD",1762129950764,0.57676201,110520.0,110510.0,0.23430909]
["bitfinex","BTCUSD",1762129951468,0.57676201,110520.0,110510.0,0.05333]
["bitfinex","BTCUSD",1762129954372,0.55720642,110520.0,110510.0,0.05333]
["bitfinex","BTCUSD",1762129955022,0.5767633,110520.0,110510.0,0.05333]
["bitfinex","BTCUSD",1762129958198,0.71975231,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1762129958650,0.76116568,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1762129959369,0.76116568,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1762129959593,0.76216568,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1762129960080,0.52097909,110510.0,110500.0,0.00497001]
["bitfinex","BTCUSD",1762129960303,0.72879058,110510.0,110500.0,0.02043001]
["bitfinex","BTCUSD",1762129960737,0.7559885,110510.0,110500.0,0.02043001]
["bitfinex","BTCUSD",1762129961283,0.7559885,110510.0,110500.0,0.02243001]
["bitfinex","BTCUSD",1762129962059,0.7559885,110510.0,110500.0,0.02343001]
["bitfinex","BTCUSD",1762129962610,0.7678885,110510.0,110500.0,0.02343001]
["bitfinex","BTCUSD",1762129963996,0.7927985,110510.0,110500.0,0.02343001]
["bitfinex","BTCUSD",1762129965713,0.7927985,110510.0,110500.0,0.00300001]
["bitfinex","BTCUSD",1762129966144,0.80975813,110510.0,110500.0,0.00300001]
["bitfinex","BTCUSD",1762129966593,0.80975813,110510.0,110500.0,0.00100001]
["bitfinex","BTCUSD",1762129966817,0.81075813,110510.0,110500.0,0.00100001]
["bitfinex","BTCUSD",1762129967072,0.81075582,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129967302,0.81175582,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129970579,0.83619164,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129971243,0.87237392,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129975811,1.11687392,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129986640,1.08069164,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129987521,1.11329577,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762129993083,0.20370824,110480.0,110470.0,4.785e-05]
["bitfinex","BTCUSD",1762129993295,0.24291565,110480.0,110470.0,0.00053001]
["bitfinex","BTCUSD",1762129993507,0.26666565,110480.0,110470.0,0.00053001]
["bitfinex","BTCUSD",1762129993722,0.29386879,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762129993987,0.29234079,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762129994414,0.29234079,110480.0,110470.0,0.0131898]
["bitfinex","BTCUSD",1762129994830,0.29234079,110480.0,110470.0,0.0290498]
["bitfinex","BTCUSD",1762129995040,0.26859079,110480.0,110470.0,0.0310998]
["bitfinex","BTCUSD",1762129995498,0.26859079,110480.0,110470.0,0.0360998]
["bitfinex","BTCUSD",1762129996123,0.29163079,110480.0,110470.0,0.0320998]
["bitfinex","BTCUSD",1762129996551,0.29163079,110480.0,110470.0,0.0350998]
["bitfinex","BTCUSD",1762129996979,0.63163079,110480.0,110470.0,0.0091898]
["bitfinex","BTCUSD",1762129997395,0.65115812,110480.0,110470.0,0.0091898]
["bitfinex","BTCUSD",1762129998501,0.66811394,110480.0,110470.0,0.0091898]
["bitfinex","BTCUSD",1762129999315,0.66811394,110480.0,110470.0,0.0061898]
["bitfinex","BTCUSD",1762129999482,0.66911394,110480.0,110470.0,0.0061898]
["bitfinex","BTCUSD",1762129999683,0.66911394,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762129999977,0.67011394,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130002881,0.64707394,110480.0,110470.0,0.0270998]
["bitfinex","BTCUSD",1762130003091,0.67011394,110480.0,110470.0,0.0270998]
["bitfinex","BTCUSD",1762130003293,0.67011394,110480.0,110470.0,0.0112398]
["bitfinex","BTCUSD",1762130003930,0.67011394,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130004943,0.60786653,110480.0,110470.0,0.0165498]
["bitfinex","BTCUSD",1762130005149,0.58518653,110480.0,110470.0,0.0507798]
["bitfinex","BTCUSD",1762130005342,0.56823071,110480.0,110470.0,0.0507798]
["bitfinex","BTCUSD",1762130005581,0.58517482,110480.0,110470.0,0.0507798]
["bitfinex","BTCUSD",1762130005785,0.65804972,110480.0,110470.0,0.0507798]
["bitfinex","BTCUSD",1762130006612,0.69061357,110480.0,110470.0,0.0265998]
["bitfinex","BTCUSD",1762130006858,0.70191357,110480.0,110470.0,0.0265998]
["bitfinex","BTCUSD",1762130007248,0.72478357,110480.0,110470.0,0.0265998]
["bitfinex","BTCUSD",1762130007652,0.70191357,110480.0,110470.0,0.0265998]
["bitfinex","BTCUSD",1762130007922,0.72478357,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130011107,0.96928357,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130011305,0.93079357,110480.0,110470.0,0.0165498]
["bitfinex","BTCUSD",1762130011552,0.93079357,110480.0,110470.0,0.0215198]
["bitfinex","BTCUSD",1762130011753,0.94641357,110480.0,110470.0,0.0215198]
["bitfinex","BTCUSD",1762130012392,0.96927816,110480.0,110470.0,0.0215198]
["bitfinex","BTCUSD",1762130012609,0.96927816,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130020938,1.01659997,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130021151,0.99371398,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130022069,0.99271398,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130022287,1.02431811,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130022508,1.03131811,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130022724,1.00271398,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130024462,1.03531811,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130038520,1.01837967,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130038758,1.035345,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130043711,1.03534855,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130045079,0.79084855,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130046835,0.76641273,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130052829,0.80259501,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130053285,0.85143978,110480.0,110470.0,0.0011898]
["bitfinex","BTCUSD",1762130053955,0.18107741,110450.0,110440.0,0.04115821]
["bitfinex","BTCUSD",1762130054193,0.73535381,110450.0,110440.0,0.04965791]
["bitfinex","BTCUSD",1762130054429,0.75835745,110450.0,110440.0,0.04115821]
["bitfinex","BTCUSD",1762130054650,0.76859886,110450.0,110440.0,0.04115821]
["bitfinex","BTCUSD",1762130054859,0.78557145,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762130055290,0.76859886,110450.0,110440.0,0.03188821]
["bitfinex","BTCUSD",1762130056146,0.76859886,110450.0,110440.0,0.03388821]
["bitfinex","BTCUSD",1762130057970,0.74907153,110450.0,110440.0,0.03388821]
["bitfinex","BTCUSD",1762130059766,0.74907153,110450.0,110440.0,0.03454827]
["bitfinex","BTCUSD",1762130060237,0.64399593,110450.0,110440.0,0.05033827]
["bitfinex","BTCUSD",1762130060498,0.20877068,110450.0,110440.0,0.08503827]
["bitfinex","BTCUSD",1762130060963,0.20877068,110450.0,110440.0,0.26613207]
["bitfinex","BTCUSD",1762130061418,0.29084628,110450.0,110440.0,0.26613207]
["bitfinex","BTCUSD",1762130061653,0.29084628,110450.0,110440.0,0.08503827]
["bitfinex","BTCUSD",1762130061914,0.29084628,110450.0,110440.0,0.26613207]
["bitfinex","BTCUSD",1762130063033,0.29084628,110450.0,110440.0,0.08503827]
["bitfinex","BTCUSD",1762130063277,0.29084628,110450.0,110440.0,0.26613207]
["bitfinex","BTCUSD",1762130064342,0.29084628,110450.0,110440.0,0.08503827]
["bitfinex","BTCUSD",1762130064890,0.75715505,110450.0,110440.0,0.03454827]
["bitfinex","BTCUSD",1762130073946,0.77669123,110450.0,110440.0,0.03454827]
["bitfinex","BTCUSD",1762130074164,0.81287351,110450.0,110440.0,0.03454827]
["bitfinex","BTCUSD",1762130074384,0.82983121,110450.0,110440.0,0.03454827]
["bitfinex","BTCUSD",1762130075071,0.88688931,110450.0,110440.0,0.03454827]
["bitfinex","BTCUSD",1762130075281,0.88688931,110450.0,110440.0,0.03254827]
["bitfinex","BTCUSD",1762130075505,0.85428518,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130075730,0.85628518,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130076434,0.85928518,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130080870,0.83483121,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130081320,0.79864893,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130089132,0.78169123,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130089333,0.79862451,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130094744,0.82307848,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130095856,0.79862451,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130096487,0.82307848,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130098776,0.79862451,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130099018,0.79862451,110450.0,110440.0,0.04620827]
["bitfinex","BTCUSD",1762130099775,0.72183574,110450.0,110440.0,0.05747827]
["bitfinex","BTCUSD",1762130100011,0.72183574,110450.0,110440.0,0.04181827]
["bitfinex","BTCUSD",1762130100224,0.70490246,110450.0,110440.0,0.04181827]
["bitfinex","BTCUSD",1762130100447,0.72185404,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130101084,0.70490246,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130101297,0.79472147,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130101952,0.81167642,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130103384,0.81167797,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130106882,0.79472147,110450.0,110440.0,0.03054827]
["bitfinex","BTCUSD",1762130107108,0.57330686,110450.0,110440.0,0.08179827]
["bitfinex","BTCUSD",1762130107304,0.55377068,110450.0,110440.0,0.08179827]
["bitfinex","BTCUSD",1762130107449,0.03269327,110450.0,110440.0,0.26289207]
["bitfinex","BTCUSD",1762130108031,0.02969327,110450.0,110440.0,0.26289207]
["bitfinex","BTCUSD",1762130108493,0.02969327,110450.0,110440.0,0.26489207]
["bitfinex","BTCUSD",1762130108704,0.21077068,110450.0,110440.0,0.26489207]
["bitfinex","BTCUSD",1762130109791,0.02969327,110450.0,110440.0,0.26289207]
["bitfinex","BTCUSD",1762130110009,0.02769327,110450.0,110440.0,0.26289207]
["bitfinex","BTCUSD",1762130110223,0.02769327,110450.0,110440.0,0.26489207]
["bitfinex","BTCUSD",1762130110459,0.20877068,110450.0,110440.0,0.26989207]
["bitfinex","BTCUSD",1762130110669,0.20877068,110450.0,110440.0,0.26789207]
["bitfinex","BTCUSD",1762130111117,0.20877068,110450.0,110440.0,0.27089207]
["bitfinex","BTCUSD",1762130111522,0.18155675,110450.0,110440.0,0.27089207]
["bitfinex","BTCUSD",1762130113913,0.18155675,110450.0,110440.0,0.08979827]
["bitfinex","BTCUSD",1762130115017,0.00047934,110450.0,110440.0,0.27089207]
["bitfinex","BTCUSD",1762130115230,0.18155675,110450.0,110440.0,0.27089207]
["bitfinex","BTCUSD",1762130115444,0.00047934,110450.0,110440.0,0.27089207]
["bitfinex","BTCUSD",1762130118730,0.00047934,110450.0,110440.0,0.30707435]
["bitfinex","BTCUSD",1762130119597,0.00047934,110450.0,110440.0,0.30207435]
["bitfinex","BTCUSD",1762130119806,0.00047934,110450.0,110440.0,0.29907435]
["bitfinex","BTCUSD",1762130120027,0.00047934,110450.0,110440.0,0.30807435]
["bitfinex","BTCUSD",1762130120246,0.00147934,110450.0,110440.0,0.31407435]
["bitfinex","BTCUSD",1762130123683,0.00147934,110450.0,110440.0,0.27789207]
["bitfinex","BTCUSD",1762130126362,0.00147934,110450.0,110440.0,0.31407435]
["bitfinex","BTCUSD",1762130128857,0.00147934,110450.0,110440.0,0.32407434]
["bitfinex","BTCUSD",1762130133308,0.00147934,110450.0,110440.0,0.66407434]
["bitfinex","BTCUSD",1762130133556,0.00147934,110450.0,110440.0,0.67407433]
["bitfinex","BTCUSD",1762130133773,0.00147934,110450.0,110440.0,0.71054528]
["bitfinex","BTCUSD",1762130142302,0.00147934,110450.0,110440.0,0.68334695]
["bitfinex","BTCUSD",1762130145749,0.00147934,110450.0,110440.0,0.83134695]
["bitfinex","BTCUSD",1762130145966,0.00147934,110450.0,110440.0,0.89561196]
["bitfinex","BTCUSD",1762130147698,0.00147934,110450.0,110440.0,0.83134695]
["bitfinex","BTCUSD",1762130149830,0.18160286,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762130149831,0.00059,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762130150040,0.00059,110490.0,110480.0,0.24805544]
["bitfinex","BTCUSD",1762130150218,0.00059,110490.0,110480.0,0.22995262]
["bitfinex","BTCUSD",1762130151517,0.00059,110490.0,110480.0,0.23095262]
["bitfinex","BTCUSD",1762130151729,0.00059,110490.0,110480.0,0.23395262]
["bitfinex","BTCUSD",1762130153997,0.18160185,110490.0,110480.0,0.05292438]
["bitfinex","BTCUSD",1762130154205,0.18160185,110490.0,110480.0,0.0710272]
["bitfinex","BTCUSD",1762130154642,0.22691628,110490.0,110480.0,0.05292438]
["bitfinex","BTCUSD",1762130155915,0.53771185,110490.0,110480.0,0.05292438]
["bitfinex","BTCUSD",1762130156141,0.55002185,110490.0,110480.0,0.02880438]
["bitfinex","BTCUSD",1762130156504,0.57280185,110490.0,110480.0,0.01226438]
["bitfinex","BTCUSD",1762130156711,0.57280185,110490.0,110480.0,0.00414438]
["bitfinex","BTCUSD",1762130156912,0.57280185,110490.0,110480.0,0.00114438]
["bitfinex","BTCUSD",1762130157118,0.57680185,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130157444,0.57880185,110490.0,110480.0,0.01668438]
["bitfinex","BTCUSD",1762130158391,0.70424844,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130158949,0.76234662,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130159546,0.7985289,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130159978,0.82713303,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130160198,0.83513303,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130160606,0.84213303,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130160933,0.83213303,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130161569,0.82562189,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130162182,0.83662189,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130162419,0.80401776,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130163032,0.81052205,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130163648,0.80401776,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130167291,0.77963512,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130169285,1.02413512,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130175178,0.77963512,110490.0,110480.0,0.00014438]
["bitfinex","BTCUSD",1762130176532,0.77963512,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762130176750,0.80401776,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762130176964,0.83662189,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762130178899,0.5572269,110470.0,110460.0,0.00021999]
["bitfinex","BTCUSD",1762130179136,0.76431486,110470.0,110460.0,0.00026818]
["bitfinex","BTCUSD",1762130179354,0.78748486,110470.0,110460.0,0.00026818]
["bitfinex","BTCUSD",1762130179579,0.8146981,110470.0,110460.0,0.00026818]
["bitfinex","BTCUSD",1762130179793,0.83158249,110470.0,110460.0,0.00026818]
["bitfinex","BTCUSD",1762130180214,0.83758249,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130180466,0.86189823,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130181295,0.86789823,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130181515,0.84358249,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130181725,0.86789823,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130184069,0.84358249,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130184287,0.86789823,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130190230,0.86792689,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130193457,0.83174461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130195140,0.82574461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130195564,0.82274461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130195980,0.82374461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130201439,0.85634874,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130201664,0.82374461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130204446,0.85634874,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130205215,0.82374461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130205490,0.85634874,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130210208,0.82374461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130210653,0.85634874,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130211322,0.82374461,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130211963,0.82377435,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130212214,0.85637848,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130212861,0.82377435,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130213638,0.82377435,110470.0,110460.0,0.01603001]
["bitfinex","BTCUSD",1762130213839,0.82377435,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130220850,0.82377413,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130225167,0.82377388,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130230954,0.85995616,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130231246,0.89256029,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130231480,0.91708932,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130234151,0.91144242,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130234599,0.86259765,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130237826,0.85437344,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130242785,0.81819116,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130245196,0.74436424,110470.0,110460.0,0.01530001]
["bitfinex","BTCUSD",1762130245397,0.33361432,110470.0,110460.0,0.05030001]
["bitfinex","BTCUSD",1762130245600,0.656672,110470.0,110460.0,0.05030001]
["bitfinex","BTCUSD",1762130246456,0.64822376,110470.0,110460.0,0.05030001]
["bitfinex","BTCUSD",1762130247952,0.63315376,110470.0,110460.0,0.05030001]
["bitfinex","BTCUSD",1762130249042,0.66046376,110470.0,110460.0,0.02595001]
["bitfinex","BTCUSD",1762130249295,0.76846837,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130249490,0.78795074,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130250555,0.80486364,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130251179,0.80486367,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130253086,0.81386367,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130253431,0.79695074,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130255783,0.81386126,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130256017,0.79695074,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130256856,0.8138612,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130258326,1.1189234,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130264764,1.11892192,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762130271802,0.54689741,110450.0,110440.0,0.02942345]
["bitfinex","BTCUSD",1762130272033,0.62287467,110450.0,110440.0,0.02947164]
["bitfinex","BTCUSD",1762130272248,0.64538467,110450.0,110440.0,0.02947164]
["bitfinex","BTCUSD",1762130272459,0.67259788,110450.0,110440.0,0.02947164]
["bitfinex","BTCUSD",1762130272897,0.67259788,110450.0,110440.0,0.04584164]
["bitfinex","BTCUSD",1762130273111,0.65008788,110450.0,110440.0,0.05396164]
["bitfinex","BTCUSD",1762130273786,0.65008788,110450.0,110440.0,0.03759164]
["bitfinex","BTCUSD",1762130274003,0.67259788,110450.0,110440.0,0.03759164]
["bitfinex","BTCUSD",1762130274440,0.67259788,110450.0,110440.0,0.05396164]
["bitfinex","BTCUSD",1762130275134,0.65008788,110450.0,110440.0,0.05396164]
["bitfinex","BTCUSD",1762130275351,0.65008788,110450.0,110440.0,0.07890164]
["bitfinex","BTCUSD",1762130275569,0.65008788,110450.0,110440.0,0.05396164]
["bitfinex","BTCUSD",1762130276903,0.67259788,110450.0,110440.0,0.05396164]
["bitfinex","BTCUSD",1762130277559,0.67259788,110450.0,110440.0,0.0544017]
["bitfinex","BTCUSD",1762130279135,0.54829062,110450.0,110440.0,0.0544017]
["bitfinex","BTCUSD",1762130279351,0.54829062,110450.0,110440.0,0.0793417]
["bitfinex","BTCUSD",1762130280976,0.54829062,110450.0,110440.0,0.27854488]
["bitfinex","BTCUSD",1762130281215,0.54829062,110450.0,110440.0,0.2604355]
["bitfinex","BTCUSD",1762130281640,0.02721321,110450.0,110440.0,0.2604355]
["bitfinex","BTCUSD",1762130281860,0.18107516,110460.0,110440.0,0.3529783]
["bitfinex","BTCUSD",1762130282067,0.52107516,110460.0,110450.0,0.04943]
["bitfinex","BTCUSD",1762130282364,0.54828282,110460.0,110450.0,0.04943]
["bitfinex","BTCUSD",1762130283524,0.54828282,110460.0,110450.0,0.05243]
["bitfinex","BTCUSD",1762130284264,0.59779348,110460.0,110450.0,0.05243]
["bitfinex","BTCUSD",1762130284461,0.64866348,110460.0,110450.0,0.02949]
["bitfinex","BTCUSD",1762130284776,0.64866348,110460.0,110450.0,0.01312]
["bitfinex","BTCUSD",1762130285399,0.64866348,110460.0,110450.0,0.02949]
["bitfinex","BTCUSD",1762130285607,0.62615348,110460.0,110450.0,0.02949]
["bitfinex","BTCUSD",1762130286582,0.59779348,110460.0,110450.0,0.05443]
["bitfinex","BTCUSD",1762130286795,0.59777933,110460.0,110450.0,0.23550741]
["bitfinex","BTCUSD",1762130287012,0.54826867,110460.0,110450.0,0.23550741]
["bitfinex","BTCUSD",1762130287223,0.54826867,110460.0,110450.0,0.23572742]
["bitfinex","BTCUSD",1762130287623,0.36720766,110460.0,110450.0,0.23572742]
["bitfinex","BTCUSD",1762130287833,0.54826867,110460.0,110450.0,0.23572742]
["bitfinex","BTCUSD",1762130288784,0.02720766,110460.0,110450.0,0.23572742]
["bitfinex","BTCUSD",1762130291068,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762130291271,0.54823173,110480.0,110470.0,0.21551908]
["bitfinex","BTCUSD",1762130291486,0.36720349,110480.0,110470.0,0.20806462]
["bitfinex","BTCUSD",1762130291689,0.54823173,110480.0,110470.0,0.23300462]
["bitfinex","BTCUSD",1762130291895,0.54823173,110480.0,110470.0,0.05196]
["bitfinex","BTCUSD",1762130292498,0.65166315,110480.0,110470.0,0.02702]
["bitfinex","BTCUSD",1762130292706,0.67417315,110480.0,110470.0,0.02702]
["bitfinex","BTCUSD",1762130292910,0.65166315,110480.0,110470.0,0.03302]
["bitfinex","BTCUSD",1762130293343,0.65166315,110480.0,110470.0,0.02702]
["bitfinex","BTCUSD",1762130294194,0.62330315,110480.0,110470.0,0.05296]
["bitfinex","BTCUSD",1762130294407,0.54823173,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130294626,0.54823173,110480.0,110470.0,0.05296]
["bitfinex","BTCUSD",1762130294858,0.54823173,110480.0,110470.0,0.25210908]
["bitfinex","BTCUSD",1762130295065,0.54823173,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130295926,0.54823173,110480.0,110470.0,0.05296]
["bitfinex","BTCUSD",1762130296150,0.54823173,110480.0,110470.0,0.07106446]
["bitfinex","BTCUSD",1762130297489,0.54823173,110480.0,110470.0,0.25210908]
["bitfinex","BTCUSD",1762130297708,0.54823173,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130298825,0.36720349,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130299068,0.54823173,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130300172,0.52102824,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130302383,0.34,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130303792,0.52102824,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130304941,0.34,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130305639,0.52102824,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130305856,0.34,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130306288,0.52102824,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130306487,0.34,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130307453,0.52102824,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130307908,0.34,110480.0,110470.0,0.23400462]
["bitfinex","BTCUSD",1762130308108,0.00059,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762130308325,0.34059,110490.0,110480.0,0.24618106]
["bitfinex","BTCUSD",1762130308527,0.34059,110490.0,110480.0,0.22807824]
["bitfinex","BTCUSD",1762130309198,0.34159,110490.0,110480.0,0.22807824]
["bitfinex","BTCUSD",1762130309398,0.52260185,110490.0,110480.0,0.22812643]
["bitfinex","BTCUSD",1762130309601,0.34159,110490.0,110480.0,0.22812643]
["bitfinex","BTCUSD",1762130309800,0.34359,110490.0,110480.0,0.22812643]
["bitfinex","BTCUSD",1762130310118,0.00059,110490.0,110480.0,0.22812643]
["bitfinex","BTCUSD",1762130310527,0.00059,110490.0,110480.0,0.22912643]
["bitfinex","BTCUSD",1762130310934,0.00059,110490.0,110480.0,0.22812643]
["bitfinex","BTCUSD",1762130311350,0.00059,110490.0,110480.0,0.23312643]
["bitfinex","BTCUSD",1762130311542,0.00059,110490.0,110480.0,0.23212643]
["bitfinex","BTCUSD",1762130311811,0.00059,110490.0,110480.0,0.23412643]
["bitfinex","BTCUSD",1762130313415,0.00059,110490.0,110480.0,0.32466923]
["bitfinex","BTCUSD",1762130314073,0.00059,110490.0,110480.0,0.23412643]
["bitfinex","BTCUSD",1762130317587,0.18160185,110490.0,110480.0,0.23412643]
["bitfinex","BTCUSD",1762130317800,0.18160185,110490.0,110480.0,0.05309819]
["bitfinex","BTCUSD",1762130318010,0.23305174,110490.0,110480.0,0.05309819]
["bitfinex","BTCUSD",1762130318220,0.55786174,110490.0,110480.0,0.05309819]
["bitfinex","BTCUSD",1762130319049,0.55786174,110490.0,110480.0,0.05109819]
["bitfinex","BTCUSD",1762130319262,0.60025461,110490.0,110480.0,0.02356819]
["bitfinex","BTCUSD",1762130319472,0.60025461,110490.0,110480.0,0.02456819]
["bitfinex","BTCUSD",1762130319687,0.60025461,110490.0,110480.0,0.02556819]
["bitfinex","BTCUSD",1762130321462,0.61170461,110490.0,110480.0,0.02556819]
["bitfinex","BTCUSD",1762130321708,0.63425461,110490.0,110480.0,0.02556819]
["bitfinex","BTCUSD",1762130321928,0.63425461,110490.0,110480.0,0.00204819]
["bitfinex","BTCUSD",1762130322812,0.63425461,110490.0,110480.0,0.00104819]
["bitfinex","BTCUSD",1762130323053,0.61170461,110490.0,110480.0,0.01644819]
["bitfinex","BTCUSD",1762130323290,0.63625461,110490.0,110480.0,0.01644819]
["bitfinex","BTCUSD",1762130323727,0.63625461,110490.0,110480.0,0.01544819]
["bitfinex","BTCUSD",1762130323947,0.63725461,110490.0,110480.0,0.01544819]
["bitfinex","BTCUSD",1762130325256,0.61470461,110490.0,110480.0,0.01544819]
["bitfinex","BTCUSD",1762130325469,0.61470461,110490.0,110480.0,0.02356819]
["bitfinex","BTCUSD",1762130326330,0.63892461,110490.0,110480.0,0.02356819]
["bitfinex","BTCUSD",1762130327709,0.61470461,110490.0,110480.0,0.02356819]
["bitfinex","BTCUSD",1762130328630,0.63892461,110490.0,110480.0,0.02356819]
["bitfinex","BTCUSD",1762130328847,0.63892461,110490.0,110480.0,4.819e-05]
["bitfinex","BTCUSD",1762130329057,0.65835525,110490.0,110480.0,4.819e-05]
["bitfinex","BTCUSD",1762130330485,0.67522008,110490.0,110480.0,4.819e-05]
["bitfinex","BTCUSD",1762130331297,0.65835525,110490.0,110480.0,4.819e-05]
["bitfinex","BTCUSD",1762130331778,0.63413525,110490.0,110480.0,0.02443819]
["bitfinex","BTCUSD",1762130331991,0.59951461,110490.0,110480.0,0.04807819]
["bitfinex","BTCUSD",1762130332366,0.61604461,110490.0,110480.0,0.02443819]
["bitfinex","BTCUSD",1762130332540,0.65969076,110490.0,110480.0,4.819e-05]
["bitfinex","BTCUSD",1762130333468,0.90419076,110490.0,110480.0,4.819e-05]
["bitfinex","BTCUSD",1762130335663,0.87997076,110490.0,110480.0,0.02443819]
["bitfinex","BTCUSD",1762130335915,0.86054461,110490.0,110480.0,0.02443819]
["bitfinex","BTCUSD",1762130336998,0.80775472,110490.0,110480.0,0.02443819]
["bitfinex","BTCUSD",1762130337208,0.79630472,110490.0,110480.0,0.04807819]
["bitfinex","BTCUSD",1762130343296,0.79530472,110490.0,110480.0,0.04807819]
["bitfinex","BTCUSD",1762130343718,0.79330472,110490.0,110480.0,0.04907819]
["bitfinex","BTCUSD",1762130344157,0.79330472,110490.0,110480.0,0.05007819]
["bitfinex","BTCUSD",1762130344394,0.27229287,110490.0,110480.0,0.24920925]
["bitfinex","BTCUSD",1762130344638,0.42610185,110490.0,110480.0,0.05007819]
["bitfinex","BTCUSD",1762130344845,0.42610185,110490.0,110480.0,0.23110643]
["bitfinex","BTCUSD",1762130345275,0.18160185,110490.0,110480.0,0.23110643]
["bitfinex","BTCUSD",1762130346166,0.18160185,110490.0,110480.0,0.05007819]
["bitfinex","BTCUSD",1762130347104,0.52160185,110490.0,110480.0,0.05007819]
["bitfinex","BTCUSD",1762130347347,0.52160185,110490.0,110480.0,0.04941242]
["bitfinex","BTCUSD",1762130347587,0.65130569,110490.0,110480.0,0.00995886]
["bitfinex","BTCUSD",1762130348462,0.67850874,110490.0,110480.0,0.00995886]
["bitfinex","BTCUSD",1762130350669,0.67850874,110490.0,110480.0,0.02622886]
["bitfinex","BTCUSD",1762130350887,0.65428874,110490.0,110480.0,0.02622886]
["bitfinex","BTCUSD",1762130352279,0.62543874,110490.0,110480.0,0.02622886]
["bitfinex","BTCUSD",1762130352532,0.67850874,110490.0,110480.0,0.00995886]
["bitfinex","BTCUSD",1762130353037,0.67850874,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1762130353295,0.69796503,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1762130353792,0.69796503,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1762130354012,0.52102824,110480.0,110470.0,0.01065]
["bitfinex","BTCUSD",1762130354231,0.66199757,110480.0,110470.0,0.01065]
["bitfinex","BTCUSD",1762130354651,0.68920182,110480.0,110470.0,0.01065]
["bitfinex","BTCUSD",1762130355789,0.68920182,110480.0,110470.0,0.01165]
["bitfinex","BTCUSD",1762130356269,0.68920182,110480.0,110470.0,0.01265]
["bitfinex","BTCUSD",1762130356862,0.68920182,110480.0,110470.0,0.02882]
["bitfinex","BTCUSD",1762130358033,0.68920182,110480.0,110470.0,0.01265]
["bitfinex","BTCUSD",1762130360782,0.68920182,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1762130361193,0.70865254,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1762130361405,0.7255341,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762130361826,0.7265341,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1762130362043,0.52104462,110470.0,110460.0,0.01065]
["bitfinex","BTCUSD",1762130362246,0.75241643,110470.0,110460.0,0.01065]
["bitfinex","BTCUSD",1762130362720,0.7796236,110470.0,110460.0,0.01065]
["bitfinex","BTCUSD",1762130362887,0.18106101,110460.0,110450.0,0.00834001]
["bitfinex","BTCUSD",1762130363102,0.18106101,110460.0,110450.0,0.00838823]
["bitfinex","BTCUSD",1762130363346,0.18106101,110460.0,110450.0,0.04567823]
["bitfinex","BTCUSD",1762130363687,0.20826818,110460.0,110450.0,0.04567823]
["bitfinex","BTCUSD",1762130364778,0.20826818,110460.0,110450.0,0.04967823]
["bitfinex","BTCUSD",1762130364995,0.20826818,110460.0,110450.0,0.05167823]
["bitfinex","BTCUSD",1762130365484,0.20826818,110460.0,110450.0,0.23275564]
["bitfinex","BTCUSD",1762130366847,0.20826818,110460.0,110450.0,0.05167823]
["bitfinex","BTCUSD",1762130369992,0.25990818,110460.0,110450.0,0.03055823]
["bitfinex","BTCUSD",1762130370231,0.23573818,110460.0,110450.0,0.03055823]
["bitfinex","BTCUSD",1762130370643,0.22031818,110460.0,110450.0,0.03055823]
["bitfinex","BTCUSD",1762130370794,0.22031818,110460.0,110450.0,0.02655823]
["bitfinex","BTCUSD",1762130371268,0.22031818,110460.0,110450.0,0.02455823]
["bitfinex","BTCUSD",1762130371472,0.23573818,110460.0,110450.0,0.02555823]
["bitfinex","BTCUSD",1762130372002,0.23573818,110460.0,110450.0,0.02655823]
["bitfinex","BTCUSD",1762130372192,0.22031818,110460.0,110450.0,0.02655823]
["bitfinex","BTCUSD",1762130372828,0.22031818,110460.0,110450.0,0.04767823]
["bitfinex","BTCUSD",1762130373683,0.20826818,110460.0,110450.0,0.04767823]
["bitfinex","BTCUSD",1762130373894,0.29808719,110460.0,110450.0,0.04767823]
["bitfinex","BTCUSD",1762130374374,0.11702618,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130374585,0.29808719,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130376307,0.20826818,110460.0,110450.0,0.04767823]
["bitfinex","BTCUSD",1762130377989,0.20826818,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130378188,0.20826818,110460.0,110450.0,0.04767823]
["bitfinex","BTCUSD",1762130378916,0.20826818,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130379390,0.02720717,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130379603,0.20826818,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130380031,0.02720717,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130380251,0.20826818,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130381130,0.02720717,110460.0,110450.0,0.22875564]
["bitfinex","BTCUSD",1762130382252,0.02720717,110460.0,110450.0,0.31929844]
["bitfinex","BTCUSD",1762130382693,0.02720717,110460.0,110450.0,0.31429844]
["bitfinex","BTCUSD",1762130387337,0.2445,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762130387541,0.2445,110480.0,110470.0,0.22676908]
["bitfinex","BTCUSD",1762130387745,0.42552824,110480.0,110470.0,0.22478462]
["bitfinex","BTCUSD",1762130387945,0.45273003,110480.0,110470.0,0.22478462]
["bitfinex","BTCUSD",1762130388794,0.45273003,110480.0,110470.0,0.22678462]
["bitfinex","BTCUSD",1762130389216,0.45273003,110480.0,110470.0,0.04974]
["bitfinex","BTCUSD",1762130390254,0.27170179,110480.0,110470.0,0.23078462]
["bitfinex","BTCUSD",1762130390690,0.45273003,110480.0,110470.0,0.04974]
["bitfinex","BTCUSD",1762130390914,0.49896554,110480.0,110470.0,0.04974]
["bitfinex","BTCUSD",1762130391967,0.27170179,110480.0,110470.0,0.24888908]
["bitfinex","BTCUSD",1762130392183,0.02720179,110480.0,110470.0,0.23078462]
["bitfinex","BTCUSD",1762130392606,0.20823003,110480.0,110470.0,0.23078462]
["bitfinex","BTCUSD",1762130393057,0.20823003,110480.0,110470.0,0.03362]
["bitfinex","BTCUSD",1762130393277,0.59753003,110480.0,110470.0,0.006]
["bitfinex","BTCUSD",1762130393495,0.68653764,110480.0,110470.0,0.006]
["bitfinex","BTCUSD",1762130393911,0.18104462,110470.0,110460.0,0.0115]
["bitfinex","BTCUSD",1762130394124,0.29827742,110470.0,110460.0,0.02762]
["bitfinex","BTCUSD",1762130394349,0.32088742,110470.0,110460.0,0.02762]
["bitfinex","BTCUSD",1762130394558,0.29827742,110470.0,110460.0,0.02762]
["bitfinex","BTCUSD",1762130394970,0.29827742,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130395397,0.75530357,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130398337,0.54825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130401216,0.57494176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130401424,0.59755176,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762130401628,0.59755176,110470.0,110460.0,0.0125]
["bitfinex","BTCUSD",1762130401846,0.57494176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130402068,0.54825176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130402297,0.54825176,110470.0,110460.0,0.22480101]
["bitfinex","BTCUSD",1762130402712,0.03020714,110470.0,110460.0,0.22480101]
["bitfinex","BTCUSD",1762130403162,0.02720714,110470.0,110460.0,0.22480101]
["bitfinex","BTCUSD",1762130403377,0.02720714,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130403826,0.20825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130404051,0.20825176,110470.0,110460.0,0.04374]
["bitfinex","BTCUSD",1762130404270,0.28117976,110470.0,110460.0,0.04774]
["bitfinex","BTCUSD",1762130404549,0.37172256,110470.0,110460.0,0.04974]
["bitfinex","BTCUSD",1762130404983,0.71172256,110470.0,110460.0,0.04974]
["bitfinex","BTCUSD",1762130407748,0.54825176,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130408164,0.54825176,110470.0,110460.0,0.04974]
["bitfinex","BTCUSD",1762130408372,0.54825176,110470.0,110460.0,0.24890711]
["bitfinex","BTCUSD",1762130408577,0.54825176,110470.0,110460.0,0.04974]
["bitfinex","BTCUSD",1762130411292,0.54825176,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130411497,0.36720714,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130411910,0.54825176,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130412358,0.36720714,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130414095,0.02720714,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130424380,0.20825176,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130424991,0.20825176,110470.0,110460.0,0.04974]
["bitfinex","BTCUSD",1762130425567,0.20825176,110470.0,110460.0,0.23080101]
["bitfinex","BTCUSD",1762130425773,0.20825176,110470.0,110460.0,0.04974]
["bitfinex","BTCUSD",1762130426787,0.59978041,110470.0,110460.0,0.04974]
["bitfinex","BTCUSD",1762130427657,0.65131041,110470.0,110460.0,0.03362]
["bitfinex","BTCUSD",1762130428084,0.62721041,110470.0,110460.0,0.03362]
["bitfinex","BTCUSD",1762130428726,0.62721041,110470.0,110460.0,0.03162]
["bitfinex","BTCUSD",1762130429142,0.62721041,110470.0,110460.0,0.02762]
["bitfinex","BTCUSD",1762130429554,0.62721041,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130430622,0.59978041,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130431282,0.54825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130432591,0.54825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130433864,0.54825176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130434068,0.56432176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130437356,0.54825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130437793,0.54825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130438445,0.36720714,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130438628,0.54825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130441708,0.36720714,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130443025,0.02720714,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130444260,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130445575,0.02720714,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130446893,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130447743,0.02720714,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130448806,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130449884,0.20825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130450097,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130450307,0.20825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130451420,0.22459176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130451636,0.30685406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130452136,0.62416406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130452569,0.64685406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130452827,0.62416406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130455529,0.64685406,110470.0,110460.0,0.0125]
["bitfinex","BTCUSD",1762130455771,0.64685406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130455974,0.64685406,110470.0,110460.0,0.0125]
["bitfinex","BTCUSD",1762130456188,0.64685406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130456390,0.62416406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130462249,0.59623406,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130462673,0.59623406,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130463117,0.59623406,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130463608,0.59623406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130463822,0.59623406,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130465365,0.59623406,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130466219,0.59623406,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130466879,0.59623406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130467713,0.61257406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130468826,0.59623406,110470.0,110460.0,0.20968101]
["bitfinex","BTCUSD",1762130469045,0.59623406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130469919,0.59623406,110470.0,110460.0,0.20968101]
["bitfinex","BTCUSD",1762130470361,0.59623406,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130470785,0.59623406,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130472102,0.59623406,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130472547,0.59623406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130473217,0.59623406,110470.0,110460.0,0.20968101]
["bitfinex","BTCUSD",1762130474264,0.59623406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130474479,0.59623406,110470.0,110460.0,0.20968101]
["bitfinex","BTCUSD",1762130474683,0.59623406,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130475120,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130475358,0.20825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130476705,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130477555,0.20825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130477784,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130478007,0.02720714,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130478222,0.20825176,110470.0,110460.0,0.22580101]
["bitfinex","BTCUSD",1762130478438,0.20825176,110470.0,110460.0,0.04474]
["bitfinex","BTCUSD",1762130478653,0.20825176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130479774,0.22454176,110470.0,110460.0,0.02862]
["bitfinex","BTCUSD",1762130479986,0.62531346,110470.0,110460.0,0.0125]
["bitfinex","BTCUSD",1762130480433,0.62531346,110470.0,110460.0,0.02815]
["bitfinex","BTCUSD",1762130481982,0.62531346,110470.0,110460.0,0.0125]
["bitfinex","BTCUSD",1762130483262,0.62531346,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762130483480,0.64476692,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762130483693,0.66165249,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762130484837,0.18106101,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130485059,0.40855516,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130485491,0.43576603,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130486123,0.43776603,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130486323,0.43876603,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130487594,0.45820052,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130488252,1.05956945,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130488929,1.08387183,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130489349,1.05956945,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130489563,1.05856945,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130489777,1.05656945,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130490421,1.06056945,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130491304,1.06756945,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130493728,1.10375173,110460.0,110450.0,0.00026823]
["bitfinex","BTCUSD",1762130493938,0.88408052,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130494136,0.86464603,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130494342,0.88404211,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130495996,3.90828721,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130504245,4.94940682,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130508290,4.94935079,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130509342,4.98195492,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130511315,4.95770982,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130513341,5.00655459,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130513778,4.9817258,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130514019,4.93288103,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130514234,1.57749267,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130514446,1.54131039,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130517366,1.57391452,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130518819,1.57396879,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130520213,1.20136466,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130520462,1.51710902,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130521557,1.51010902,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130521775,1.51110902,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130522189,1.50710902,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130522579,1.50810902,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130523329,1.91558681,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130523531,1.94819094,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130523745,1.94821028,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130527419,1.94819787,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130528936,1.94821045,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130529988,1.60117058,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130530220,1.91560632,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130530938,1.56856645,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130536033,1.91560632,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130536260,1.94821045,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130537187,1.91560632,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130537806,1.56856645,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130538517,1.91560632,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130538733,1.94821045,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130539211,1.91560632,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130540683,1.56856645,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130541172,1.50811548,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130541413,1.53238417,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130541699,1.50811548,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130549557,1.87942404,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130550883,1.91202817,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130551726,1.88775948,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130552596,1.91202977,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130552763,1.88775948,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130553172,1.92394176,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130553374,1.92394145,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130553849,1.94821138,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130554307,1.60106823,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130554514,2.98902115,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130554957,2.98902073,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130555700,2.98902029,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130556111,2.96475122,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130556536,3.01359599,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130556954,3.01259599,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130557158,6.01259599,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130557341,6.01159599,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130557585,6.01559599,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130558374,6.02259599,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130558791,6.02259172,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130562105,5.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130567223,5.99799259,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130567471,5.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130567721,5.99799258,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130567943,5.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130568409,5.99799191,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130569346,5.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130570180,5.99799399,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130572070,5.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130574071,6.02259172,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130574505,5.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130576068,6.02259172,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130576241,5.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130577678,2.97374695,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130577893,2.99800976,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130578115,1.95704507,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130578550,0.64812982,110460.0,110450.0,0.01969001]
["bitfinex","BTCUSD",1762130578773,1.3491017,110460.0,110450.0,0.00462001]
["bitfinex","BTCUSD",1762130579000,1.3491017,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130579001,1.6891017,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130579435,1.32525152,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130579655,2.72306937,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130579883,2.83415119,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130580548,2.83315119,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130580764,2.83615119,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130581656,2.83815119,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130582776,2.87433347,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130583240,2.93275621,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130583711,2.93151956,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130585110,2.88267479,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130586177,2.93151956,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130586610,3.02693956,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130586818,2.93151956,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130590810,5.93151956,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130595682,5.88267479,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130595903,5.93151956,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762130597698,5.93151956,110460.0,110440.0,0.02942345]
["bitfinex","BTCUSD",1762130597699,0.1811266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1762130597931,1.30835177,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1762130598389,1.67557239,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1762130598825,1.67557239,110420.0,110410.0,0.0122]
["bitfinex","BTCUSD",1762130599274,1.67557239,110420.0,110410.0,0.0042]
["bitfinex","BTCUSD",1762130599748,1.6844816,110420.0,110410.0,0.0042]
["bitfinex","BTCUSD",1762130599958,1.6844816,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1762130600179,1.6844816,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1762130600602,1.6844816,110420.0,110410.0,0.0052]
["bitfinex","BTCUSD",1762130603381,1.70388464,110420.0,110410.0,0.0060804]
["bitfinex","BTCUSD",1762130604073,1.6844816,110420.0,110410.0,0.0060804]
["bitfinex","BTCUSD",1762130604286,1.6844816,110420.0,110410.0,0.0030804]
["bitfinex","BTCUSD",1762130604497,1.6844816,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130604911,1.6844816,110420.0,110410.0,0.0020804]
["bitfinex","BTCUSD",1762130605589,2.74484174,110420.0,110410.0,0.0020804]
["bitfinex","BTCUSD",1762130605806,2.76167763,110420.0,110410.0,0.0020804]
["bitfinex","BTCUSD",1762130606280,2.74484174,110420.0,110410.0,0.0020804]
["bitfinex","BTCUSD",1762130606497,2.74484174,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130606715,2.76167306,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130606926,2.74784174,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130607134,2.76467306,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130607344,2.74784174,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130609048,2.80085207,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130609254,2.82667068,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130609466,0.76900832,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130609667,1.75988738,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130610277,2.80085207,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130611166,1.75988738,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130612246,1.74305933,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130612949,1.75988445,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130613155,1.74305933,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130613458,2.80084848,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130614682,1.75988379,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130615372,0.64651314,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130615613,1.68747783,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130615820,1.67065337,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130616534,0.9768223,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130617726,1.34078625,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130617962,1.06664131,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130619939,0.71950769,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130620189,1.04724586,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130620422,0.93481685,110420.0,110410.0,0.0229504]
["bitfinex","BTCUSD",1762130621097,0.90747685,110420.0,110410.0,0.22021341]
["bitfinex","BTCUSD",1762130621338,0.38635025,110420.0,110410.0,0.22021341]
["bitfinex","BTCUSD",1762130621841,0.37744104,110420.0,110410.0,0.22021341]
["bitfinex","BTCUSD",1762130622066,0.37544104,110420.0,110410.0,0.22021341]
["bitfinex","BTCUSD",1762130622273,0.37444104,110420.0,110410.0,0.22021341]
["bitfinex","BTCUSD",1762130622499,0.37444104,110420.0,110410.0,0.22321341]
["bitfinex","BTCUSD",1762130622725,0.02730742,110420.0,110410.0,0.22521341]
["bitfinex","BTCUSD",1762130622925,0.37444104,110420.0,110410.0,0.22521341]
["bitfinex","BTCUSD",1762130623513,0.02730742,110420.0,110410.0,0.22521341]
["bitfinex","BTCUSD",1762130623911,8.68e-05,110420.0,110410.0,0.22521341]
["bitfinex","BTCUSD",1762130624805,8.68e-05,110420.0,110410.0,0.22321341]
["bitfinex","BTCUSD",1762130625011,8.68e-05,110420.0,110410.0,0.22021341]
["bitfinex","BTCUSD",1762130625274,0.0010868,110420.0,110410.0,0.22521341]
["bitfinex","BTCUSD",1762130625475,0.0020868,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130626099,0.34922042,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130626757,0.53034702,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130626965,0.53034702,110420.0,110410.0,0.0540704]
["bitfinex","BTCUSD",1762130627369,0.53034702,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130627963,0.34922042,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130630038,0.53034702,110420.0,110410.0,0.0540704]
["bitfinex","BTCUSD",1762130630234,0.53034702,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130630437,0.55756342,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130630750,0.55756342,110420.0,110410.0,0.0540704]
["bitfinex","BTCUSD",1762130631213,0.37643682,110420.0,110410.0,0.23521341]
["bitfinex","BTCUSD",1762130632663,0.55756342,110420.0,110410.0,0.0540704]
["bitfinex","BTCUSD",1762130633776,1.47588885,110420.0,110410.0,0.0160804]
["bitfinex","BTCUSD",1762130634678,1.47488885,110420.0,110410.0,0.0060804]
["bitfinex","BTCUSD",1762130635116,1.47488885,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130635955,1.47688885,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130636106,1.47588885,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130636623,1.47988885,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130637499,1.13275523,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130638764,1.47988885,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130642911,1.13275523,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130643392,1.13275523,110420.0,110410.0,0.0322104]
["bitfinex","BTCUSD",1762130643393,0.56156342,110420.0,110410.0,0.0322104]
["bitfinex","BTCUSD",1762130643614,0.5822698,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130643842,0.92940342,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130644057,0.92540342,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130644551,0.94839342,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130644793,1.03621243,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130646135,1.01322243,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130646572,1.03621243,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130647442,1.01322243,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130648083,1.03621243,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130648720,1.03621243,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130648934,1.01322243,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130652415,0.98538243,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130653688,1.01322243,110420.0,110410.0,0.0160904]
["bitfinex","BTCUSD",1762130654114,0.89556342,110420.0,110410.0,0.21335341]
["bitfinex","BTCUSD",1762130654326,0.71443682,110420.0,110410.0,0.21335341]
["bitfinex","BTCUSD",1762130655205,0.89556342,110420.0,110410.0,0.21335341]
["bitfinex","BTCUSD",1762130655844,0.89556342,110420.0,110410.0,0.0322104]
["bitfinex","BTCUSD",1762130656065,0.89556342,110420.0,110410.0,0.0342104]
["bitfinex","BTCUSD",1762130656325,0.89556342,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130657165,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130658479,0.89556342,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130659930,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130660795,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130661674,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130662517,0.89556342,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130662947,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130663579,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130664304,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130664952,0.89556342,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130665433,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130666975,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130667403,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130667614,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130667795,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130668875,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130670805,0.89556342,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130671024,0.95839759,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130671466,0.95839759,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130671927,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130672582,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130673659,0.3673032,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130673900,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130674118,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130674781,0.89556342,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130674988,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130675216,0.89556342,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130675424,0.3673032,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130675659,0.71443682,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130675874,0.76927832,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130677827,0.95040492,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130678469,1.29737892,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130678685,1.67270273,110420.0,110410.0,0.0200904]
["bitfinex","BTCUSD",1762130679325,1.32564892,110420.0,110410.0,0.0200904]
["bitfinex","BTCUSD",1762130679744,1.30957892,110420.0,110410.0,0.0200904]
["bitfinex","BTCUSD",1762130680149,1.65663273,110420.0,110410.0,0.0200904]
["bitfinex","BTCUSD",1762130681623,1.67270273,110420.0,110410.0,0.0200904]
["bitfinex","BTCUSD",1762130685677,1.65663273,110420.0,110410.0,0.0200904]
["bitfinex","BTCUSD",1762130685906,1.24253742,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130686134,1.24253742,110420.0,110410.0,0.0200904]
["bitfinex","BTCUSD",1762130686570,1.24253742,110420.0,110410.0,0.20123341]
["bitfinex","BTCUSD",1762130686821,1.24253742,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130687682,1.24253742,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130688168,1.24253742,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130688355,1.06141082,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130689036,1.33235643,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130689511,1.06141082,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130689943,1.24253742,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130690365,1.06141082,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130690615,0.0273032,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130690843,0.72141082,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130691264,0.90253742,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130692308,0.2084298,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130692544,0.72141082,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130694475,0.90253742,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130695345,0.90253742,110420.0,110410.0,0.21735341]
["bitfinex","BTCUSD",1762130700869,0.90253742,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130701331,0.9461662,110420.0,110410.0,0.0362104]
["bitfinex","BTCUSD",1762130701550,1.34446001,110420.0,110410.0,0.0050804]
["bitfinex","BTCUSD",1762130702577,1.34446001,110420.0,110410.0,0.0211904]
["bitfinex","BTCUSD",1762130702578,1.30083123,110420.0,110410.0,0.0211904]
["bitfinex","BTCUSD",1762130702835,1.30083123,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130702836,1.24959123,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130703099,0.72141082,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130703788,0.0273032,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130704017,0.90253742,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130704243,0.72141082,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130710151,8.68e-05,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130710760,0.34714061,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130710975,8.68e-05,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130711625,0.34714061,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130711831,0.3743538,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130712046,0.02729999,110420.0,110410.0,0.21645341]
["bitfinex","BTCUSD",1762130712249,0.02729999,110420.0,110410.0,0.22445341]
["bitfinex","BTCUSD",1762130712450,8.68e-05,110420.0,110410.0,0.22445341]
["bitfinex","BTCUSD",1762130712875,8.68e-05,110420.0,110410.0,0.22245341]
["bitfinex","BTCUSD",1762130713077,8.68e-05,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130717579,0.34714061,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130718223,8.68e-05,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130719277,0.34714061,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130719765,8.68e-05,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130719968,0.34714061,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130720570,8.68e-05,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130721219,0.34714061,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130721440,8.68e-05,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130722247,0.02729902,110420.0,110410.0,0.22645341]
["bitfinex","BTCUSD",1762130724122,0.02729902,110420.0,110410.0,0.57350722]
["bitfinex","BTCUSD",1762130724377,0.02729902,110420.0,110410.0,0.6096895]
["bitfinex","BTCUSD",1762130725318,0.02729902,110420.0,110410.0,0.26263569]
["bitfinex","BTCUSD",1762130725524,0.02729902,110420.0,110410.0,0.6096895]
["bitfinex","BTCUSD",1762130725960,0.02729902,110420.0,110410.0,0.26263569]
["bitfinex","BTCUSD",1762130729357,0.02729902,110420.0,110410.0,0.61968949]
["bitfinex","BTCUSD",1762130729566,8.68e-05,110420.0,110410.0,0.28263567]
["bitfinex","BTCUSD",1762130729788,0.02729429,110420.0,110410.0,0.28263567]
["bitfinex","BTCUSD",1762130730215,0.02729429,110420.0,110410.0,0.27463567]
["bitfinex","BTCUSD",1762130730437,0.02829429,110420.0,110410.0,0.28463567]
["bitfinex","BTCUSD",1762130730873,0.02929429,110420.0,110410.0,0.29163567]
["bitfinex","BTCUSD",1762130731537,0.02929429,110420.0,110410.0,0.28163568]
["bitfinex","BTCUSD",1762130731769,0.3763481,110420.0,110410.0,0.23545341]
["bitfinex","BTCUSD",1762130732917,0.02929429,110420.0,110410.0,0.23545341]
["bitfinex","BTCUSD",1762130738227,0.02929429,110420.0,110410.0,0.6186895]
["bitfinex","BTCUSD",1762130738439,0.02929429,110420.0,110410.0,0.62844489]
["bitfinex","BTCUSD",1762130738648,0.02929429,110420.0,110410.0,0.28163568]
["bitfinex","BTCUSD",1762130739492,0.02929429,110420.0,110410.0,0.2454534]
["bitfinex","BTCUSD",1762130741358,0.02929429,110420.0,110410.0,0.28163568]
["bitfinex","BTCUSD",1762130743637,0.02929429,110420.0,110410.0,0.27163569]
["bitfinex","BTCUSD",1762130743841,0.02929429,110420.0,110410.0,0.28163568]
["bitfinex","BTCUSD",1762130745076,0.02929429,110420.0,110410.0,0.34590069]
["bitfinex","BTCUSD",1762130745577,0.02929429,110420.0,110410.0,0.70270989]
["bitfinex","BTCUSD",1762130746205,0.02929429,110420.0,110410.0,0.35590068]
["bitfinex","BTCUSD",1762130747090,0.02929429,110420.0,110410.0,0.29163567]
["bitfinex","BTCUSD",1762130747731,0.02929429,110420.0,110410.0,0.35590068]
["bitfinex","BTCUSD",1762130747935,0.02929429,110420.0,110410.0,0.29163567]
["bitfinex","BTCUSD",1762130750237,0.02929429,110420.0,110410.0,0.35590068]
["bitfinex","BTCUSD",1762130751087,0.02929429,110420.0,110410.0,0.70270989]
["bitfinex","BTCUSD",1762130751301,0.02929429,110420.0,110410.0,0.35590068]
["bitfinex","BTCUSD",1762130751732,0.02929429,110420.0,110410.0,0.69590068]
["bitfinex","BTCUSD",1762130752441,0.01456136,110420.0,110410.0,0.69590068]
["bitfinex","BTCUSD",1762130757010,0.36137057,110420.0,110410.0,0.29971842]
["bitfinex","BTCUSD",1762130757191,0.36137057,110420.0,110410.0,0.23545341]
["bitfinex","BTCUSD",1762130758159,0.35937057,110420.0,110410.0,0.21445341]
["bitfinex","BTCUSD",1762130758368,0.35937057,110420.0,110410.0,0.22045341]
["bitfinex","BTCUSD",1762130758795,0.01256136,110420.0,110410.0,0.22045341]
["bitfinex","BTCUSD",1762130760114,0.35937057,110420.0,110410.0,0.22045341]
["bitfinex","BTCUSD",1762130760797,0.35937057,110420.0,110410.0,0.21845341]
["bitfinex","BTCUSD",1762130761012,0.35937057,110420.0,110410.0,0.21445341]
["bitfinex","BTCUSD",1762130761204,0.35937057,110420.0,110410.0,0.21545341]
["bitfinex","BTCUSD",1762130761471,0.35937057,110420.0,110410.0,0.21745341]
["bitfinex","BTCUSD",1762130761906,0.54049717,110420.0,110410.0,0.21745341]
["bitfinex","BTCUSD",1762130763896,0.54049717,110420.0,110410.0,0.0201904]
["bitfinex","BTCUSD",1762130763897,0.65762618,110420.0,110410.0,0.0201904]
["bitfinex","BTCUSD",1762130764110,0.68094618,110420.0,110410.0,0.0201904]
["bitfinex","BTCUSD",1762130764341,0.31081697,110420.0,110410.0,0.0201904]
["bitfinex","BTCUSD",1762130764566,0.56780717,110420.0,110410.0,0.0201904]
["bitfinex","BTCUSD",1762130764788,0.56780717,110420.0,110410.0,0.0181904]
["bitfinex","BTCUSD",1762130765003,0.56980717,110420.0,110410.0,0.0171904]
["bitfinex","BTCUSD",1762130765226,0.57080717,110420.0,110410.0,0.0171904]
["bitfinex","BTCUSD",1762130766108,0.36237057,110420.0,110410.0,0.21445341]
["bitfinex","BTCUSD",1762130766339,0.36237057,110420.0,110410.0,0.30499621]
["bitfinex","BTCUSD",1762130771154,0.01556136,110420.0,110410.0,0.30499621]
["bitfinex","BTCUSD",1762130771576,0.36237057,110420.0,110410.0,0.30499621]
["bitfinex","BTCUSD",1762130772000,0.01556136,110420.0,110410.0,0.30499621]
["bitfinex","BTCUSD",1762130772467,0.36237057,110420.0,110410.0,0.30499621]
["bitfinex","BTCUSD",1762130772906,0.36137057,110420.0,110410.0,0.30499621]
["bitfinex","BTCUSD",1762130773124,0.35937057,110420.0,110410.0,0.30499621]
["bitfinex","BTCUSD",1762130773343,0.35937057,110420.0,110410.0,0.30699621]
["bitfinex","BTCUSD",1762130774270,0.35937057,110420.0,110410.0,0.21645341]
["bitfinex","BTCUSD",1762130774494,0.54049717,110420.0,110410.0,0.21645341]
["bitfinex","BTCUSD",1762130777270,0.56702717,110420.0,110410.0,0.0191904]
["bitfinex","BTCUSD",1762130777915,0.22021796,110420.0,110410.0,0.0191904]
["bitfinex","BTCUSD",1762130778140,0.22021796,110420.0,110410.0,0.0030804]
["bitfinex","BTCUSD",1762130778141,0.65756997,110420.0,110410.0,0.0030804]
["bitfinex","BTCUSD",1762130778358,0.68039997,110420.0,110410.0,0.0030804]
["bitfinex","BTCUSD",1762130778578,0.68039997,110420.0,110410.0,0.0188404]
["bitfinex","BTCUSD",1762130779019,0.68039997,110420.0,110410.0,0.0020804]
["bitfinex","BTCUSD",1762130779216,0.68039997,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130779425,0.68339997,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130779861,0.57002717,110420.0,110410.0,0.0168404]
["bitfinex","BTCUSD",1762130781130,0.57002717,110420.0,110410.0,0.19798341]
["bitfinex","BTCUSD",1762130781312,0.54349717,110420.0,110410.0,0.21410341]
["bitfinex","BTCUSD",1762130782127,0.54349717,110420.0,110410.0,0.0329604]
["bitfinex","BTCUSD",1762130782333,0.54349717,110420.0,110410.0,0.0168404]
["bitfinex","BTCUSD",1762130782498,0.55858717,110420.0,110410.0,0.0168404]
["bitfinex","BTCUSD",1762130784882,0.59517717,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130785760,0.59517717,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130785980,0.57024717,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130786407,0.59517717,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130787821,0.59517717,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130789592,0.59517717,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130790583,0.93517717,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130790982,0.95795772,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130791628,0.93302772,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130791888,0.56343796,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130792090,0.88349717,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130792292,0.88349717,110420.0,110410.0,0.19785341]
["bitfinex","BTCUSD",1762130792612,0.88349717,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130794366,0.88349717,110420.0,110410.0,0.0328304]
["bitfinex","BTCUSD",1762130795175,0.88349717,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130796896,0.53668796,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130797034,0.70237057,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130797218,0.88349717,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130798327,0.70237057,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130798747,0.88349717,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130799591,0.88349717,110420.0,110410.0,0.0328304]
["bitfinex","BTCUSD",1762130799808,0.88349717,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130800303,0.89906717,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130800503,1.24630196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130801512,1.25796196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130801663,1.24239196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130802237,1.24239196,110420.0,110410.0,0.19785341]
["bitfinex","BTCUSD",1762130802550,1.23073196,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130802680,1.23073196,110420.0,110410.0,0.0328304]
["bitfinex","BTCUSD",1762130802878,1.23073196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130803355,1.24630196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130803586,1.25796196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130804736,1.25796196,110420.0,110410.0,0.19785341]
["bitfinex","BTCUSD",1762130804948,1.25796196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130806424,1.25796196,110420.0,110410.0,0.19785341]
["bitfinex","BTCUSD",1762130806944,1.23073196,110420.0,110410.0,0.21397341]
["bitfinex","BTCUSD",1762130807867,1.23073196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130808690,1.24663196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130809561,1.25844196,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130809974,1.28341274,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130811004,1.30688274,110420.0,110410.0,0.0167104]
["bitfinex","BTCUSD",1762130811415,1.30688274,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130812767,1.28341274,110420.0,110410.0,0.0170704]
["bitfinex","BTCUSD",1762130812927,1.30688274,110420.0,110410.0,0.0170704]
["bitfinex","BTCUSD",1762130813824,1.30688274,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130814038,1.65390474,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130814700,1.30688274,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130815332,1.65390474,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130820769,1.6733881,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130821414,1.65390474,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130821615,1.67338411,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130822284,1.67238411,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130822526,1.67038411,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130822725,1.67438411,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130822874,1.69729193,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130823293,1.68038411,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130823648,1.69728643,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130823856,1.68038411,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130824241,1.69728281,110420.0,110410.0,0.0010804]
["bitfinex","BTCUSD",1762130826206,1.69728281,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1762130826403,1.69728281,110420.0,110390.0,0.00482]
["bitfinex","BTCUSD",1762130826404,0.52115942,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130826643,2.8805043,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130826854,2.9039743,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130827063,2.9096033,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130827276,2.88528296,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130827900,2.85979134,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130828765,2.86179134,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130828959,2.86579134,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130829170,2.8489034,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130830038,2.86575877,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130831291,2.8489034,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1762130832109,2.8489034,110400.0,110390.0,0.00064035]
["bitfinex","BTCUSD",1762130835696,2.8657287,110400.0,110390.0,0.00064035]
["bitfinex","BTCUSD",1762130836295,2.90190955,110400.0,110390.0,0.00064035]
["bitfinex","BTCUSD",1762130840148,2.90190973,110400.0,110390.0,0.00064035]
["bitfinex","BTCUSD",1762130844338,2.92740135,110400.0,110390.0,0.00064035]
["bitfinex","BTCUSD",1762130844554,0.18117583,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1762130844800,2.84278416,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762130845020,5.89970863,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762130846046,5.90270863,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762130846254,5.89970863,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762130846462,5.88038829,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762130846663,5.90558829,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762130847068,5.92982465,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762130847276,0.58535452,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130847488,2.93208972,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130848520,2.95728972,110380.0,110370.0,0.00147935]
["bitfinex","BTCUSD",1762130848661,2.95728972,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130851122,1.91622372,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130853279,1.91622372,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130854278,1.94882785,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130855617,1.91264557,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130856056,1.88004144,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130856468,1.91264557,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130857181,1.94882785,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130859007,2.98989385,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130860073,1.94882785,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130860495,1.60268361,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130861750,1.60272164,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130862850,1.57844564,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130864204,1.6027218,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130864462,1.57844564,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130865092,1.60272107,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130865299,1.57844564,110380.0,110370.0,0.00022026]
["bitfinex","BTCUSD",1762130868991,4.97475129,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130869619,4.62729041,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130871602,1.62729041,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130871803,1.57844564,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130872009,1.62729041,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130874310,1.59468628,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130875414,1.62713023,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130875642,1.59468628,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130876046,1.6271282,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130877080,1.59468628,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130877256,1.59475859,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130878276,4.59475859,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130880913,4.94221947,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130882227,4.94721947,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130882427,3.90483683,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130882589,3.90583683,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1762130885741,3.90583683,110380.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762130885742,1.28056912,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762130885951,1.55403751,110360.0,110350.0,4.824e-05]
["bitfinex","BTCUSD",1762130886163,1.57898536,110360.0,110350.0,4.824e-05]
["bitfinex","BTCUSD",1762130886373,1.60622711,110360.0,110350.0,4.824e-05]
["bitfinex","BTCUSD",1762130886999,1.5908794,110360.0,110350.0,4.824e-05]
["bitfinex","BTCUSD",1762130887206,1.64062262,110360.0,110350.0,4.824e-05]
["bitfinex","BTCUSD",1762130887420,1.64062262,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762130887421,1.96478505,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762130887779,5.0154115,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762130888209,0.5494815,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1762130888416,0.75036844,110350.0,110340.0,8.681e-05]
["bitfinex","BTCUSD",1762130888822,0.72492367,110350.0,110340.0,8.681e-05]
["bitfinex","BTCUSD",1762130888998,1.83542827,110350.0,110340.0,8.681e-05]
["bitfinex","BTCUSD",1762130889414,1.83542827,110350.0,110340.0,0.00108681]
["bitfinex","BTCUSD",1762130889619,1.83642827,110350.0,110340.0,0.00108681]
["bitfinex","BTCUSD",1762130890100,1.49196739,110350.0,110340.0,0.00208681]
["bitfinex","BTCUSD",1762130890251,1.52814967,110350.0,110340.0,0.00208681]
["bitfinex","BTCUSD",1762130890670,1.46002771,110350.0,110340.0,0.00208681]
["bitfinex","BTCUSD",1762130892061,1.43572813,110350.0,110340.0,0.00208681]
["bitfinex","BTCUSD",1762130892437,1.42678886,110350.0,110340.0,0.00274777]
["bitfinex","BTCUSD",1762130892825,1.40990465,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130893369,1.42676437,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130893874,1.40990465,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130896283,1.44608693,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130896523,1.46294641,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130896743,1.48724599,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130899098,1.42676413,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130901819,1.40990465,110350.0,110340.0,0.00264777]
["bitfinex","BTCUSD",1762130903796,1.40990465,110350.0,110340.0,0.02415777]
["bitfinex","BTCUSD",1762130903797,0.60766476,110350.0,110340.0,0.02415777]
["bitfinex","BTCUSD",1762130903988,0.58818539,110350.0,110340.0,0.02415777]
["bitfinex","BTCUSD",1762130904652,0.61155539,110350.0,110340.0,0.02415777]
["bitfinex","BTCUSD",1762130904855,0.95055539,110350.0,110340.0,0.00741096]
["bitfinex","BTCUSD",1762130905072,0.94755539,110350.0,110340.0,0.00641096]
["bitfinex","BTCUSD",1762130905280,1.0383744,110350.0,110340.0,0.01041096]
["bitfinex","BTCUSD",1762130905492,1.0393744,110350.0,110340.0,0.01541096]
["bitfinex","BTCUSD",1762130905931,1.38683528,110350.0,110340.0,0.01541096]
["bitfinex","BTCUSD",1762130906347,1.40626559,110350.0,110340.0,0.01541096]
["bitfinex","BTCUSD",1762130906791,1.0393744,110350.0,110340.0,0.01541096]
["bitfinex","BTCUSD",1762130907015,1.0160044,110350.0,110340.0,0.03136096]
["bitfinex","BTCUSD",1762130908926,0.66854352,110350.0,110340.0,0.03136096]
["bitfinex","BTCUSD",1762130909133,1.0160044,110350.0,110340.0,0.03136096]
["bitfinex","BTCUSD",1762130911414,0.9877644,110350.0,110340.0,0.04748096]
["bitfinex","BTCUSD",1762130911958,0.89794539,110350.0,110340.0,0.22873889]
["bitfinex","BTCUSD",1762130912944,0.89794539,110350.0,110340.0,0.04748096]
["bitfinex","BTCUSD",1762130913755,0.89794539,110350.0,110340.0,0.03136096]
["bitfinex","BTCUSD",1762130913964,0.91304539,110350.0,110340.0,0.03136096]
["bitfinex","BTCUSD",1762130914572,0.89794539,110350.0,110340.0,0.03136096]
["bitfinex","BTCUSD",1762130914775,0.89694539,110350.0,110340.0,0.02636096]
["bitfinex","BTCUSD",1762130914941,0.54948451,110350.0,110340.0,0.03036096]
["bitfinex","BTCUSD",1762130915186,0.89794539,110350.0,110340.0,0.05148096]
["bitfinex","BTCUSD",1762130915393,0.89794539,110350.0,110340.0,0.03536096]
["bitfinex","BTCUSD",1762130915992,0.89794539,110350.0,110340.0,0.05148096]
["bitfinex","BTCUSD",1762130916716,0.89794539,110350.0,110340.0,0.23273889]
["bitfinex","BTCUSD",1762130917639,0.71670389,110350.0,110340.0,0.23273889]
["bitfinex","BTCUSD",1762130917874,0.36924301,110350.0,110340.0,0.23273889]
["bitfinex","BTCUSD",1762130918091,0.002,110350.0,110340.0,0.23273889]
["bitfinex","BTCUSD",1762130918510,0.34946088,110350.0,110340.0,0.23273889]
["bitfinex","BTCUSD",1762130918721,0.002,110350.0,110340.0,0.23273889]
["bitfinex","BTCUSD",1762130918943,0.001,110350.0,110340.0,0.22473889]
["bitfinex","BTCUSD",1762130919354,0.002,110350.0,110340.0,0.23673889]
["bitfinex","BTCUSD",1762130920422,0.34837285,110350.0,110340.0,0.23173889]
["bitfinex","BTCUSD",1762130920863,0.34937285,110350.0,110340.0,0.23773889]
["bitfinex","BTCUSD",1762130921946,0.53061435,110350.0,110340.0,0.23773889]
["bitfinex","BTCUSD",1762130922164,0.53061435,110350.0,110340.0,0.05648096]
["bitfinex","BTCUSD",1762130922380,0.96780621,110350.0,110340.0,0.04036096]
["bitfinex","BTCUSD",1762130922590,1.35769621,110350.0,110340.0,0.04036096]
["bitfinex","BTCUSD",1762130922797,1.2179872,110350.0,110340.0,0.05648096]
["bitfinex","BTCUSD",1762130923001,1.24522341,110350.0,110340.0,0.05648096]
["bitfinex","BTCUSD",1762130923220,1.26032341,110350.0,110340.0,0.04036096]
["bitfinex","BTCUSD",1762130923655,1.25832341,110350.0,110340.0,0.02236096]
["bitfinex","BTCUSD",1762130923861,1.24322341,110350.0,110340.0,0.02236096]
["bitfinex","BTCUSD",1762130924071,1.24322341,110350.0,110340.0,0.02336096]
["bitfinex","BTCUSD",1762130924279,1.35013634,110350.0,110340.0,0.01141096]
["bitfinex","BTCUSD",1762130929186,1.35013634,110350.0,110340.0,0.00566096]
["bitfinex","BTCUSD",1762130929606,1.31166634,110350.0,110340.0,0.02082096]
["bitfinex","BTCUSD",1762130929813,0.95287349,110350.0,110340.0,0.03294096]
["bitfinex","BTCUSD",1762130930443,0.95287349,110350.0,110340.0,0.21419889]
["bitfinex","BTCUSD",1762130930643,0.89585056,110350.0,110340.0,0.21319889]
["bitfinex","BTCUSD",1762130931049,0.71560906,110350.0,110340.0,0.21719889]
["bitfinex","BTCUSD",1762130931250,0.36823621,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130931475,0.89685056,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130931886,0.71560906,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130932323,0.89685056,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130932637,0.71560906,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130933000,0.86961435,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130933202,0.86961435,110350.0,110340.0,0.03794096]
["bitfinex","BTCUSD",1762130933915,0.86961435,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130935253,0.86961435,110350.0,110340.0,0.03794096]
["bitfinex","BTCUSD",1762130935682,0.86961435,110350.0,110340.0,0.21919889]
["bitfinex","BTCUSD",1762130936111,0.86961435,110350.0,110340.0,0.03794096]
["bitfinex","BTCUSD",1762130940049,1.2321772,110350.0,110340.0,0.02182096]
["bitfinex","BTCUSD",1762130940256,1.35820621,110350.0,110340.0,0.00666096]
["bitfinex","BTCUSD",1762130940483,1.73281634,110350.0,110340.0,0.00666096]
["bitfinex","BTCUSD",1762130941716,1.38544349,110350.0,110340.0,0.00666096]
["bitfinex","BTCUSD",1762130948495,1.38544349,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130950453,1.25659448,110350.0,110340.0,0.02172096]
["bitfinex","BTCUSD",1762130950664,0.89685163,110350.0,110340.0,0.02172096]
["bitfinex","BTCUSD",1762130950906,1.24422448,110350.0,110340.0,0.02172096]
["bitfinex","BTCUSD",1762130952035,1.24422448,110350.0,110340.0,0.20297889]
["bitfinex","BTCUSD",1762130952234,1.24422448,110350.0,110340.0,0.03784096]
["bitfinex","BTCUSD",1762130952359,1.33404349,110350.0,110340.0,0.02172096]
["bitfinex","BTCUSD",1762130952564,0.98667064,110350.0,110340.0,0.03784096]
["bitfinex","BTCUSD",1762130953165,1.33404349,110350.0,110340.0,0.03784096]
["bitfinex","BTCUSD",1762130953588,1.33404349,110350.0,110340.0,0.02172096]
["bitfinex","BTCUSD",1762130953793,1.34923349,110350.0,110340.0,0.02172096]
["bitfinex","BTCUSD",1762130954410,1.34923349,110350.0,110340.0,0.20297889]
["bitfinex","BTCUSD",1762130954584,1.33404349,110350.0,110340.0,0.21909889]
["bitfinex","BTCUSD",1762130955390,1.33404349,110350.0,110340.0,0.03784096]
["bitfinex","BTCUSD",1762130956009,1.33404349,110350.0,110340.0,0.21909889]
["bitfinex","BTCUSD",1762130956409,0.71561013,110350.0,110340.0,0.21909889]
["bitfinex","BTCUSD",1762130956611,0.89685163,110350.0,110340.0,0.03784096]
["bitfinex","BTCUSD",1762130956843,0.89685163,110350.0,110340.0,0.21909889]
["bitfinex","BTCUSD",1762130957008,0.71561013,110350.0,110340.0,0.21909889]
["bitfinex","BTCUSD",1762130957843,0.89685163,110350.0,110340.0,0.21909889]
["bitfinex","BTCUSD",1762130958297,1.38429349,110350.0,110340.0,0.02172096]
["bitfinex","BTCUSD",1762130960063,1.38429349,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130961950,1.40374303,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130962150,1.38429349,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130963628,1.40374477,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130963944,1.4037447,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130964315,1.75111755,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130966158,1.76800068,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130966772,1.42062783,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130967532,1.4037447,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130967682,1.42062911,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130970823,1.4037447,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130971037,1.42062795,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130973333,0.59629999,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130973536,1.24422448,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130973786,1.26052448,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130973985,0.92052448,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130974196,0.90422448,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130974403,1.24422448,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130974604,1.35034349,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130975230,1.36196349,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130976347,1.34566349,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130976561,1.36196349,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130980428,1.01472041,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130980866,0.98680041,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130981294,1.00310041,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130982251,1.01472041,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130991519,1.38621303,110350.0,110340.0,0.02262096]
["bitfinex","BTCUSD",1762130991936,1.38621303,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762130992390,1.4056531,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762131000075,1.42252905,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762131000318,1.4056531,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762131000520,1.42252957,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762131000745,1.4056531,110350.0,110340.0,0.00656096]
["bitfinex","BTCUSD",1762131001663,0.92804147,110350.0,110340.0,0.02267096]
["bitfinex","BTCUSD",1762131002117,0.91642147,110350.0,110340.0,0.03879096]
["bitfinex","BTCUSD",1762131002346,0.8969814,110350.0,110340.0,0.03879096]
["bitfinex","BTCUSD",1762131002980,0.9123914,110350.0,110340.0,0.02267096]
["bitfinex","BTCUSD",1762131004371,0.36823728,110350.0,110340.0,0.22004889]
["bitfinex","BTCUSD",1762131004609,0.001,110350.0,110340.0,0.22004889]
["bitfinex","BTCUSD",1762131005960,0.001,110350.0,110340.0,0.25623117]
["bitfinex","BTCUSD",1762131006393,0.001,110350.0,110340.0,0.26623116]
["bitfinex","BTCUSD",1762131006598,0.52871132,110370.0,110350.0,0.21741326]
["bitfinex","BTCUSD",1762131006820,0.52871132,110370.0,110360.0,0.02648]
["bitfinex","BTCUSD",1762131007033,0.52871132,110370.0,110360.0,0.0426]
["bitfinex","BTCUSD",1762131007460,0.87621394,110370.0,110360.0,0.0426]
["bitfinex","BTCUSD",1762131007669,0.52871132,110370.0,110360.0,0.0426]
["bitfinex","BTCUSD",1762131007901,0.87621394,110370.0,110360.0,0.0426]
["bitfinex","BTCUSD",1762131008096,0.87621394,110370.0,110360.0,0.02648]
["bitfinex","BTCUSD",1762131008513,0.87621394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131008837,0.89162394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131009039,0.90399394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131009241,0.88858394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131010241,0.90399394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131010454,0.87621394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131010664,0.87621394,110370.0,110360.0,0.0436]
["bitfinex","BTCUSD",1762131010907,0.87621394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131011064,0.89162394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131011995,0.87621394,110370.0,110360.0,0.0436]
["bitfinex","BTCUSD",1762131012406,0.52871132,110370.0,110360.0,0.0436]
["bitfinex","BTCUSD",1762131013438,1.23162394,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131013644,1.32144295,110370.0,110360.0,0.02748]
["bitfinex","BTCUSD",1762131013856,1.30603295,110370.0,110360.0,0.0436]
["bitfinex","BTCUSD",1762131014029,1.21621394,110370.0,110360.0,0.0436]
["bitfinex","BTCUSD",1762131014450,0.86871132,110370.0,110360.0,0.22482508]
["bitfinex","BTCUSD",1762131014651,0.68750262,110370.0,110360.0,0.22482508]
["bitfinex","BTCUSD",1762131015059,0.86871128,110370.0,110360.0,0.22482508]
["bitfinex","BTCUSD",1762131015508,0.68750262,110370.0,110360.0,0.22482508]
["bitfinex","BTCUSD",1762131016091,0.34750262,110380.0,110360.0,0.31536788]
["bitfinex","BTCUSD",1762131016292,0.19925892,110390.0,110370.0,0.03199]
["bitfinex","BTCUSD",1762131016646,0.18119224,110380.0,110370.0,0.01612]
["bitfinex","BTCUSD",1762131016974,0.18119224,110380.0,110370.0,0.03199]
["bitfinex","BTCUSD",1762131017174,0.001,110380.0,110370.0,0.21319866]
["bitfinex","BTCUSD",1762131017438,0.52969486,110380.0,110370.0,0.21319866]
["bitfinex","BTCUSD",1762131017597,0.52869486,110380.0,110370.0,0.21319866]
["bitfinex","BTCUSD",1762131017793,0.34750262,110380.0,110370.0,0.21319866]
["bitfinex","BTCUSD",1762131018020,0.34950262,110380.0,110370.0,0.21319866]
["bitfinex","BTCUSD",1762131018470,0.34850262,110380.0,110370.0,0.21319866]
["bitfinex","BTCUSD",1762131018674,0.52969486,110380.0,110370.0,0.21319866]
["bitfinex","BTCUSD",1762131019308,0.52869486,110380.0,110370.0,0.03199]
["bitfinex","BTCUSD",1762131019515,0.52869486,110380.0,110370.0,0.03399]
["bitfinex","BTCUSD",1762131019718,0.52869486,110380.0,110370.0,0.03499]
["bitfinex","BTCUSD",1762131020342,0.90397748,110380.0,110370.0,0.01887]
["bitfinex","BTCUSD",1762131020560,1.00131286,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1762131020780,1.02854593,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1762131021474,1.02854593,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1762131022191,0.52120866,110370.0,110360.0,0.01037]
["bitfinex","BTCUSD",1762131022405,1.3222367,110370.0,110360.0,0.02624]
["bitfinex","BTCUSD",1762131023160,1.41068473,110370.0,110360.0,0.02624]
["bitfinex","BTCUSD",1762131023364,1.42298473,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131024109,1.3345367,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131025436,1.3345367,110370.0,110360.0,0.04536]
["bitfinex","BTCUSD",1762131025437,1.2162139,110370.0,110360.0,0.04536]
["bitfinex","BTCUSD",1762131025732,1.2162139,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131026078,0.68750262,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131026857,0.52871128,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131027532,0.34750262,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131029185,0.52871128,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131029592,0.52871128,110370.0,110360.0,0.04536]
["bitfinex","BTCUSD",1762131029798,0.8762139,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131030002,0.8917339,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131030264,0.8762139,110370.0,110360.0,0.04536]
["bitfinex","BTCUSD",1762131030720,0.8762139,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131031154,0.8762139,110370.0,110360.0,0.04536]
["bitfinex","BTCUSD",1762131031639,0.8917339,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131032097,1.31337408,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131032346,1.32463408,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131032865,1.30911408,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131033069,1.2162139,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131033305,0.86871128,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131033926,0.52871128,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131035617,0.52871128,110370.0,110360.0,0.04536]
["bitfinex","BTCUSD",1762131036442,0.8762139,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131036899,0.8762139,110370.0,110360.0,0.04536]
["bitfinex","BTCUSD",1762131037104,0.52871128,110370.0,110360.0,0.22658508]
["bitfinex","BTCUSD",1762131038859,0.54423128,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131039059,0.8917339,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131039645,0.8762139,110370.0,110360.0,0.02924]
["bitfinex","BTCUSD",1762131040356,1.01679291,110370.0,110360.0,0.01337]
["bitfinex","BTCUSD",1762131040726,0.97729291,110370.0,110360.0,0.02873]
["bitfinex","BTCUSD",1762131040899,0.96603291,110370.0,110360.0,0.02873]
["bitfinex","BTCUSD",1762131041113,0.52871128,110370.0,110360.0,0.04485]
["bitfinex","BTCUSD",1762131041350,0.8762139,110370.0,110360.0,0.04485]
["bitfinex","BTCUSD",1762131041549,0.8762139,110370.0,110360.0,0.02873]
["bitfinex","BTCUSD",1762131041750,0.8917339,110370.0,110360.0,0.02873]
["bitfinex","BTCUSD",1762131042348,0.90278514,110370.0,110360.0,0.02873]
["bitfinex","BTCUSD",1762131042755,0.97981941,110370.0,110360.0,0.02873]
["bitfinex","BTCUSD",1762131042981,1.00379941,110370.0,110360.0,0.02873]
["bitfinex","BTCUSD",1762131043384,1.00379941,110370.0,110360.0,0.01337]
["bitfinex","BTCUSD",1762131044439,1.34379941,110370.0,110360.0,0.01337]
["bitfinex","BTCUSD",1762131049178,1.69119765,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1762131049921,1.69119765,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1762131050338,1.69219765,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1762131050823,1.34479941,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1762131051058,0.52122508,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131051276,1.41225337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131052647,1.42352337,110360.0,110350.0,0.01666061]
["bitfinex","BTCUSD",1762131053340,1.77092161,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131053752,1.79474161,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131055345,1.44734337,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131056622,1.42352337,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131058830,1.44734337,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131059916,1.79474161,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131061741,1.77092161,110360.0,110350.0,0.01766061]
["bitfinex","BTCUSD",1762131062215,1.77192161,110360.0,110350.0,0.01766061]
["bitfinex","BTCUSD",1762131062423,1.77192161,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131062636,1.42452337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131062868,1.42552337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131063071,1.44934337,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131063218,1.79674161,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131063441,1.44934337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131063763,1.39838337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131064402,1.41425337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131064575,1.42552337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131066208,1.44934337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131067165,1.44934337,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131068113,1.42552337,110360.0,110350.0,0.01566061]
["bitfinex","BTCUSD",1762131068324,1.44934337,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131068943,1.44834337,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131069262,1.44934337,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131069775,1.44734337,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131069971,1.44734337,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131070177,1.44834337,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131070376,1.44734337,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131070801,1.44734337,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131071231,1.44734337,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131071440,1.42352337,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131071814,1.45075894,110360.0,110350.0,0.01866061]
["bitfinex","BTCUSD",1762131072441,1.82197718,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131073568,1.8413628,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131075672,1.8413628,110360.0,110350.0,0.00134061]
["bitfinex","BTCUSD",1762131075905,1.8423628,110360.0,110350.0,0.00134061]
["bitfinex","BTCUSD",1762131076164,1.8423628,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131076329,1.8433628,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131077293,1.86019641,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131077498,1.8433628,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131081580,1.8441628,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131085499,0.92464275,110360.0,110350.0,0.01555061]
["bitfinex","BTCUSD",1762131085737,0.90525713,110360.0,110350.0,0.21291211]
["bitfinex","BTCUSD",1762131085955,1.24525713,110360.0,110350.0,0.21291211]
["bitfinex","BTCUSD",1762131086571,1.24425713,110360.0,110350.0,0.21291211]
["bitfinex","BTCUSD",1762131086791,1.24325713,110360.0,110350.0,0.21291211]
["bitfinex","BTCUSD",1762131087000,1.24325713,110360.0,110350.0,0.21591211]
["bitfinex","BTCUSD",1762131087212,0.71463381,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131087843,0.89585889,110360.0,110350.0,0.03967061]
["bitfinex","BTCUSD",1762131088455,0.89585889,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131088797,0.71463381,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131090972,0.89585889,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131091405,1.24325713,110360.0,110350.0,0.03967061]
["bitfinex","BTCUSD",1762131091613,1.24325713,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131093581,1.24325713,110360.0,110350.0,0.03967061]
["bitfinex","BTCUSD",1762131093807,1.24325713,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131094769,1.24325713,110360.0,110350.0,0.03967061]
["bitfinex","BTCUSD",1762131097112,1.24325713,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131097558,1.06203205,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131098185,1.24325713,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131100047,1.24325713,110360.0,110350.0,0.03967061]
["bitfinex","BTCUSD",1762131100452,1.24325713,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131100736,1.24325713,110360.0,110350.0,0.03967061]
["bitfinex","BTCUSD",1762131101149,1.24325713,110360.0,110350.0,0.22091211]
["bitfinex","BTCUSD",1762131101740,1.24325713,110360.0,110350.0,0.03967061]
["bitfinex","BTCUSD",1762131101948,1.24325713,110360.0,110350.0,0.02355061]
["bitfinex","BTCUSD",1762131102140,1.27059713,110360.0,110350.0,0.02355061]
["bitfinex","BTCUSD",1762131102340,1.36744823,110360.0,110350.0,0.02355061]
["bitfinex","BTCUSD",1762131102790,1.34331823,110360.0,110350.0,0.02355061]
["bitfinex","BTCUSD",1762131102998,1.36744823,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131104046,1.71484647,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131104448,1.36775277,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131105313,1.36775277,110360.0,110350.0,0.00534061]
["bitfinex","BTCUSD",1762131105507,1.02020226,110360.0,110350.0,0.00534061]
["bitfinex","BTCUSD",1762131105876,1.02120226,110360.0,110350.0,0.00534061]
["bitfinex","BTCUSD",1762131106304,1.02120226,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131107010,1.02120226,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131107436,0.92427116,110360.0,110350.0,0.01616061]
["bitfinex","BTCUSD",1762131107636,0.92527116,110360.0,110350.0,0.01616061]
["bitfinex","BTCUSD",1762131108053,0.92427116,110360.0,110350.0,0.01616061]
["bitfinex","BTCUSD",1762131108264,0.94912116,110360.0,110350.0,0.01616061]
["bitfinex","BTCUSD",1762131108470,0.94812116,110360.0,110350.0,0.01616061]
["bitfinex","BTCUSD",1762131108648,1.03794017,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131108875,1.03794017,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131109463,1.03794017,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131109885,1.03794017,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131110071,1.03794017,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131110300,1.03794017,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131110707,1.03794017,110360.0,110350.0,0.00134061]
["bitfinex","BTCUSD",1762131110887,1.03794017,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131111097,1.03794017,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131111495,1.01309017,110360.0,110350.0,0.02116061]
["bitfinex","BTCUSD",1762131112066,0.98583017,110360.0,110350.0,0.03728061]
["bitfinex","BTCUSD",1762131112260,0.89601116,110360.0,110350.0,0.01916061]
["bitfinex","BTCUSD",1762131112467,0.94804116,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131112675,0.94804116,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131112882,1.29559167,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131113302,0.94804116,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131113508,1.03786017,110360.0,110350.0,0.00834061]
["bitfinex","BTCUSD",1762131113716,1.38541068,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131113926,1.38541068,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131114129,1.38541068,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131114453,1.40480041,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131115075,1.03786017,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131115284,1.03786017,110360.0,110350.0,0.00134061]
["bitfinex","BTCUSD",1762131115491,0.94804116,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131121452,1.29559167,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131121599,1.31497801,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131121995,0.94804116,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131122927,0.9674281,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131123128,0.94804116,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131123346,1.03786017,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131125658,1.40479949,110360.0,110350.0,0.00334061]
["bitfinex","BTCUSD",1762131126949,1.40479949,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131127255,0.71069847,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131127394,1.40579949,110360.0,110350.0,0.00234061]
["bitfinex","BTCUSD",1762131127608,1.40579949,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131128025,1.40679949,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131128229,0.71169847,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131128469,1.40579949,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131128843,1.40679949,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131130354,1.42363666,110360.0,110350.0,0.00034061]
["bitfinex","BTCUSD",1762131131128,4.45981894,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1762131131336,0.52125793,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1762131131518,1.11977504,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131131767,1.14462504,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131131968,1.15037504,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131132379,0.77856757,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131132584,1.47366859,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131133048,1.47466859,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131134343,1.45783142,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131135163,0.7627304,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131135388,1.45783142,110340.0,110330.0,0.00024821]
["bitfinex","BTCUSD",1762131135608,1.80538193,110340.0,110320.0,8e-05]
["bitfinex","BTCUSD",1762131135848,1.80538193,110340.0,110320.0,0.00022468]
["bitfinex","BTCUSD",1762131135849,0.92150486,110330.0,110320.0,0.00022468]
["bitfinex","BTCUSD",1762131136082,1.35887438,110330.0,110320.0,0.00022468]
["bitfinex","BTCUSD",1762131136292,1.44090511,110330.0,110320.0,0.00022468]
["bitfinex","BTCUSD",1762131137151,1.44090511,110330.0,110320.0,0.00222468]
["bitfinex","BTCUSD",1762131137540,1.44090511,110330.0,110320.0,0.00288582]
["bitfinex","BTCUSD",1762131137748,1.44090511,110330.0,110320.0,0.00588582]
["bitfinex","BTCUSD",1762131138543,1.44090511,110330.0,110320.0,0.00288582]
["bitfinex","BTCUSD",1762131138761,1.44090511,110330.0,110320.0,0.00088582]
["bitfinex","BTCUSD",1762131140809,4.45767874,110330.0,110320.0,0.00088582]
["bitfinex","BTCUSD",1762131141021,4.45767874,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762131141440,4.46167874,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762131141656,4.46167874,110330.0,110290.0,0.0002]
["bitfinex","BTCUSD",1762131141657,0.18132366,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1762131141870,1.43166423,110300.0,110290.0,0.00871718]
["bitfinex","BTCUSD",1762131142087,0.73656321,110300.0,110290.0,0.00871718]
["bitfinex","BTCUSD",1762131142297,1.43166423,110300.0,110290.0,0.00871718]
["bitfinex","BTCUSD",1762131142720,0.76381801,110300.0,110290.0,0.00871718]
["bitfinex","BTCUSD",1762131142926,1.45891903,110300.0,110290.0,0.00024803]
["bitfinex","BTCUSD",1762131143132,1.42373675,110300.0,110290.0,0.00624803]
["bitfinex","BTCUSD",1762131143340,1.42473675,110300.0,110290.0,0.00924803]
["bitfinex","BTCUSD",1762131146217,1.46091903,110300.0,110290.0,0.00924803]
["bitfinex","BTCUSD",1762131147231,1.46091903,110300.0,110290.0,0.00990944]
["bitfinex","BTCUSD",1762131147668,1.45991903,110300.0,110290.0,0.00390944]
["bitfinex","BTCUSD",1762131147878,1.45891903,110300.0,110290.0,0.00090944]
["bitfinex","BTCUSD",1762131148081,1.45891903,110300.0,110290.0,0.00290944]
["bitfinex","BTCUSD",1762131148902,1.45891903,110300.0,110290.0,0.00590944]
["bitfinex","BTCUSD",1762131149392,1.45891903,110300.0,110290.0,0.00290944]
["bitfinex","BTCUSD",1762131149880,1.45891903,110300.0,110290.0,0.00590944]
["bitfinex","BTCUSD",1762131150948,0.8689235,110270.0,110260.0,0.05]
["bitfinex","BTCUSD",1762131151164,0.98556251,110270.0,110260.0,0.05014496]
["bitfinex","BTCUSD",1762131151484,1.00899251,110270.0,110260.0,0.05014496]
["bitfinex","BTCUSD",1762131151722,1.0362508,110270.0,110260.0,0.05014496]
["bitfinex","BTCUSD",1762131151935,0.68870029,110270.0,110260.0,0.07201496]
["bitfinex","BTCUSD",1762131152178,0.94743179,110270.0,110260.0,0.07901496]
["bitfinex","BTCUSD",1762131152390,0.94743179,110270.0,110260.0,0.05714496]
["bitfinex","BTCUSD",1762131152590,0.94743179,110270.0,110260.0,0.07901496]
["bitfinex","BTCUSD",1762131152797,0.95765837,110270.0,110260.0,0.09101496]
["bitfinex","BTCUSD",1762131153258,1.04747738,110270.0,110260.0,0.09101496]
["bitfinex","BTCUSD",1762131153497,1.04747738,110270.0,110260.0,0.07489496]
["bitfinex","BTCUSD",1762131154392,0.69992687,110270.0,110260.0,0.06914496]
["bitfinex","BTCUSD",1762131154609,1.04747738,110270.0,110260.0,0.07489496]
["bitfinex","BTCUSD",1762131156854,1.04747738,110270.0,110260.0,0.07555664]
["bitfinex","BTCUSD",1762131157527,1.04747738,110270.0,110260.0,0.06980664]
["bitfinex","BTCUSD",1762131157764,1.39502789,110270.0,110260.0,0.06980664]
["bitfinex","BTCUSD",1762131157986,1.39502789,110270.0,110260.0,0.07826442]
["bitfinex","BTCUSD",1762131157987,1.43121017,110270.0,110260.0,0.07826442]
["bitfinex","BTCUSD",1762131158267,1.46722643,110270.0,110260.0,0.06980664]
["bitfinex","BTCUSD",1762131158475,1.46622643,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131158697,1.44849095,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131158881,1.46722637,110270.0,110260.0,0.05880664]
["bitfinex","BTCUSD",1762131159393,1.08249358,110270.0,110260.0,0.05380664]
["bitfinex","BTCUSD",1762131159634,1.05523529,110270.0,110260.0,0.05380664]
["bitfinex","BTCUSD",1762131159886,1.01921909,110270.0,110260.0,0.05580664]
["bitfinex","BTCUSD",1762131160131,1.01821909,110270.0,110260.0,0.05280664]
["bitfinex","BTCUSD",1762131160365,1.38351374,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131161293,1.40281143,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131162641,1.40281837,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131163290,1.05526786,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131163496,1.40281837,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131163721,1.43007881,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131166609,1.77928103,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131170290,1.80353799,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131174574,1.83972027,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131174794,2.91644114,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131175841,1.8721379,110270.0,110260.0,0.05480664]
["bitfinex","BTCUSD",1762131176048,1.8711379,110270.0,110260.0,0.05280664]
["bitfinex","BTCUSD",1762131176452,1.8721379,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131176650,1.8731379,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131177438,1.83695562,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131177641,1.45643691,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131177906,1.80453799,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131178333,1.83695562,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131178544,1.80453799,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131179402,1.83695562,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131180034,1.83701823,110270.0,110260.0,0.05080664]
["bitfinex","BTCUSD",1762131183482,0.55757172,110260.0,110250.0,0.0502]
["bitfinex","BTCUSD",1762131183702,5.99404022,110260.0,110250.0,0.0502]
["bitfinex","BTCUSD",1762131183911,5.99404022,110260.0,110250.0,0.05869963]
["bitfinex","BTCUSD",1762131184118,6.02130691,110260.0,110250.0,0.0502]
["bitfinex","BTCUSD",1762131184539,6.02130691,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762131184754,6.2335088,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762131184965,4.09627587,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762131185176,5.20536217,110260.0,110250.0,0.00300001]
["bitfinex","BTCUSD",1762131185443,4.16205893,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762131185651,4.16205893,110260.0,110230.0,0.05]
["bitfinex","BTCUSD",1762131185652,0.52142235,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1762131185884,0.79289312,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1762131186303,2.94495055,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1762131186945,2.94495055,110240.0,110220.0,0.03008821]
["bitfinex","BTCUSD",1762131186946,2.64622756,110230.0,110220.0,0.03008821]
["bitfinex","BTCUSD",1762131187177,0.18152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1762131187378,1.59299438,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1762131187587,1.2448933,110180.0,110170.0,0.01613]
["bitfinex","BTCUSD",1762131188011,0.34,110180.0,110170.0,0.03225]
["bitfinex","BTCUSD",1762131188229,1.03620216,110180.0,110170.0,0.03225]
["bitfinex","BTCUSD",1762131188430,1.111223,110180.0,110170.0,0.21427098]
["bitfinex","BTCUSD",1762131188635,1.111223,110180.0,110170.0,0.19815098]
["bitfinex","BTCUSD",1762131188843,1.29374414,110180.0,110170.0,0.20215098]
["bitfinex","BTCUSD",1762131189057,1.24600186,110180.0,110170.0,0.02061336]
["bitfinex","BTCUSD",1762131189272,0.18155148,110170.0,110140.0,0.0002]
["bitfinex","BTCUSD",1762131189491,1.23301274,110150.0,110140.0,0.00059054]
["bitfinex","BTCUSD",1762131189704,0.53681058,110150.0,110140.0,0.00634054]
["bitfinex","BTCUSD",1762131189920,0.53681058,110150.0,110140.0,0.0250405]
["bitfinex","BTCUSD",1762131189921,0.86967166,110150.0,110140.0,0.0250405]
["bitfinex","BTCUSD",1762131190130,0.86967166,110150.0,110140.0,0.0411605]
["bitfinex","BTCUSD",1762131190345,0.86967166,110150.0,110140.0,0.0250405]
["bitfinex","BTCUSD",1762131190561,0.93308707,110150.0,110140.0,0.0250405]
["bitfinex","BTCUSD",1762131190952,0.93408707,110150.0,110140.0,0.0260405]
["bitfinex","BTCUSD",1762131191173,0.98307753,110150.0,110140.0,0.0260405]
["bitfinex","BTCUSD",1762131191372,0.93408707,110150.0,110140.0,0.0300405]
["bitfinex","BTCUSD",1762131191579,0.93408707,110150.0,110140.0,0.0260405]
["bitfinex","BTCUSD",1762131191924,0.342,110150.0,110140.0,0.22474757]
["bitfinex","BTCUSD",1762131192327,0.342,110150.0,110140.0,0.0431605]
["bitfinex","BTCUSD",1762131192571,0.002,110150.0,110140.0,0.31529037]
["bitfinex","BTCUSD",1762131192785,0.002,110150.0,110140.0,0.0431605]
["bitfinex","BTCUSD",1762131192786,0.57984707,110150.0,110140.0,0.0431605]
["bitfinex","BTCUSD",1762131193005,0.59508707,110150.0,110140.0,0.0270405]
["bitfinex","BTCUSD",1762131193204,0.6712273,110150.0,110140.0,0.0270405]
["bitfinex","BTCUSD",1762131193641,0.59508707,110150.0,110140.0,0.0270405]
["bitfinex","BTCUSD",1762131194170,0.59508707,110150.0,110140.0,0.0431605]
["bitfinex","BTCUSD",1762131194171,0.57984707,110150.0,110140.0,0.0431605]
["bitfinex","BTCUSD",1762131194800,0.57984707,110150.0,110140.0,0.0270405]
["bitfinex","BTCUSD",1762131195870,0.39827649,110150.0,110140.0,0.22474757]
["bitfinex","BTCUSD",1762131196086,0.18357058,110150.0,110140.0,0.22474757]
["bitfinex","BTCUSD",1762131196310,0.57984707,110150.0,110140.0,0.0431605]
["bitfinex","BTCUSD",1762131198289,0.39827649,110150.0,110140.0,0.22474757]
["bitfinex","BTCUSD",1762131198712,0.002,110150.0,110140.0,0.0431605]
["bitfinex","BTCUSD",1762131198932,0.39827649,110150.0,110140.0,0.31529037]
["bitfinex","BTCUSD",1762131199140,0.002,110150.0,110140.0,0.31529037]
["bitfinex","BTCUSD",1762131200199,0.001,110150.0,110140.0,0.31429037]
["bitfinex","BTCUSD",1762131200648,0.002,110150.0,110140.0,0.31629037]
["bitfinex","BTCUSD",1762131200834,0.39627649,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762131201077,0.39627649,110170.0,110160.0,0.21571951]
["bitfinex","BTCUSD",1762131201295,0.57781411,110170.0,110160.0,0.03213]
["bitfinex","BTCUSD",1762131201511,0.57781411,110170.0,110140.0,0.03046054]
["bitfinex","BTCUSD",1762131201512,0.18157058,110150.0,110140.0,0.03046054]
["bitfinex","BTCUSD",1762131201725,0.57784707,110150.0,110140.0,0.00934054]
["bitfinex","BTCUSD",1762131201941,0.57784707,110150.0,110140.0,0.02235054]
["bitfinex","BTCUSD",1762131202533,0.59344707,110150.0,110140.0,0.02235054]
["bitfinex","BTCUSD",1762131202947,0.59444707,110150.0,110140.0,0.03235054]
["bitfinex","BTCUSD",1762131203149,0.57884707,110150.0,110140.0,0.23005761]
["bitfinex","BTCUSD",1762131203552,0.57884707,110150.0,110140.0,0.23405761]
["bitfinex","BTCUSD",1762131203780,0.57984707,110150.0,110140.0,0.23405761]
["bitfinex","BTCUSD",1762131203966,0.57784707,110150.0,110140.0,0.22005761]
["bitfinex","BTCUSD",1762131204309,0.57784707,110150.0,110140.0,0.04447054]
["bitfinex","BTCUSD",1762131204310,0.57984707,110150.0,110140.0,0.04447054]
["bitfinex","BTCUSD",1762131204782,0.57984707,110150.0,110140.0,0.22605761]
["bitfinex","BTCUSD",1762131204988,0.57984707,110150.0,110140.0,0.04447054]
["bitfinex","BTCUSD",1762131205405,0.57984707,110150.0,110140.0,0.22605761]
["bitfinex","BTCUSD",1762131205614,0.002,110150.0,110140.0,0.22605761]
["bitfinex","BTCUSD",1762131205804,0.39827649,110150.0,110140.0,0.22605761]
["bitfinex","BTCUSD",1762131206219,0.002,110150.0,110140.0,0.22605761]
["bitfinex","BTCUSD",1762131206645,0.002,110150.0,110140.0,0.22870757]
["bitfinex","BTCUSD",1762131207290,0.57984707,110150.0,110140.0,0.0471205]
["bitfinex","BTCUSD",1762131207947,0.57984707,110150.0,110140.0,0.22870757]
["bitfinex","BTCUSD",1762131208181,0.39827649,110150.0,110140.0,0.22870757]
["bitfinex","BTCUSD",1762131210243,0.39827649,110150.0,110140.0,0.31925037]
["bitfinex","BTCUSD",1762131210692,0.002,110150.0,110140.0,0.31925037]
["bitfinex","BTCUSD",1762131213309,0.001,110150.0,110140.0,0.31425037]
["bitfinex","BTCUSD",1762131213598,0.39627649,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762131213855,0.57781411,110170.0,110160.0,0.01586]
["bitfinex","BTCUSD",1762131214156,1.02374312,110170.0,110160.0,0.01586]
["bitfinex","BTCUSD",1762131214388,0.96276698,110170.0,110160.0,0.01586]
["bitfinex","BTCUSD",1762131214813,0.96376698,110170.0,110160.0,0.02086]
["bitfinex","BTCUSD",1762131215662,1.00767665,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1762131215913,1.40395314,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1762131216110,1.49477215,110170.0,110160.0,0.008]
["bitfinex","BTCUSD",1762131216577,1.55024293,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762131216788,0.52157058,110150.0,110140.0,0.00634054]
["bitfinex","BTCUSD",1762131216999,0.93460994,110150.0,110140.0,0.00634054]
["bitfinex","BTCUSD",1762131217242,0.93460994,110150.0,110140.0,0.02220054]
["bitfinex","BTCUSD",1762131217870,0.75303936,110150.0,110140.0,0.20378761]
["bitfinex","BTCUSD",1762131218087,0.75303936,110150.0,110140.0,0.22190761]
["bitfinex","BTCUSD",1762131218298,0.01676287,110150.0,110140.0,0.22190761]
["bitfinex","BTCUSD",1762131218485,0.75565304,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762131218738,0.77246955,110160.0,110150.0,0.19743058]
["bitfinex","BTCUSD",1762131218946,0.77246955,110160.0,110150.0,0.21355058]
["bitfinex","BTCUSD",1762131219160,0.95402365,110160.0,110150.0,0.03198]
["bitfinex","BTCUSD",1762131219377,0.95402365,110160.0,110150.0,0.21355058]
["bitfinex","BTCUSD",1762131219378,0.77246955,110160.0,110150.0,0.21355058]
["bitfinex","BTCUSD",1762131219584,0.37619306,110160.0,110150.0,0.21355058]
["bitfinex","BTCUSD",1762131219806,0.95602365,110160.0,110150.0,0.21455058]
["bitfinex","BTCUSD",1762131220043,0.97213365,110160.0,110150.0,0.01686]
["bitfinex","BTCUSD",1762131220258,0.55974716,110160.0,110150.0,0.01686]
["bitfinex","BTCUSD",1762131220473,0.95602365,110160.0,110150.0,0.01686]
["bitfinex","BTCUSD",1762131221572,0.97213365,110160.0,110150.0,0.01686]
["bitfinex","BTCUSD",1762131221793,1.36841014,110160.0,110150.0,0.01686]
["bitfinex","BTCUSD",1762131222213,1.36841014,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1762131222445,1.42561445,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1762131222863,1.42561645,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1762131223070,1.44981821,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1762131223487,1.42561594,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1762131224180,1.42561606,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1762131224392,1.42561606,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131226078,1.40105606,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131226292,1.36841175,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131226500,0.95602526,110160.0,110150.0,0.03495891]
["bitfinex","BTCUSD",1762131227767,0.95602526,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131228482,1.0924938,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131228693,1.1088138,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131229157,1.0924938,110160.0,110150.0,0.03495891]
["bitfinex","BTCUSD",1762131229574,1.0924938,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131230464,1.1088138,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131231106,1.0924938,110160.0,110150.0,0.03495891]
["bitfinex","BTCUSD",1762131231965,1.09249858,110160.0,110150.0,0.03495891]
["bitfinex","BTCUSD",1762131232178,1.09249858,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131232396,1.09249858,110160.0,110150.0,0.03495891]
["bitfinex","BTCUSD",1762131232640,0.37819945,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131232881,1.05629913,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131233095,0.342,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131233311,0.87474503,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131234426,0.002,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131234892,0.53474503,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131235122,0.71629913,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131235345,0.53474503,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131236634,0.71629913,110160.0,110150.0,0.21652949]
["bitfinex","BTCUSD",1762131236838,0.71629913,110160.0,110150.0,0.03495891]
["bitfinex","BTCUSD",1762131237254,0.73261913,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131237649,0.73255295,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131237873,0.18348792,110160.0,110150.0,0.20040949]
["bitfinex","BTCUSD",1762131238023,0.71623295,110160.0,110150.0,0.20040949]
["bitfinex","BTCUSD",1762131238227,0.71623295,110160.0,110150.0,0.03495891]
["bitfinex","BTCUSD",1762131238420,0.73255295,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131238833,1.07255295,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131242285,1.08435295,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131242483,1.19723196,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131243466,1.19723196,110160.0,110150.0,0.01883891]
["bitfinex","BTCUSD",1762131243668,1.10741295,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131246136,1.12680015,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131246548,1.12680015,110160.0,110150.0,0.01193992]
["bitfinex","BTCUSD",1762131246967,1.12580015,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131247181,1.12580015,110160.0,110150.0,0.01293992]
["bitfinex","BTCUSD",1762131247386,1.22468534,110160.0,110150.0,0.01193992]
["bitfinex","BTCUSD",1762131247819,1.23068534,110160.0,110150.0,0.01293992]
["bitfinex","BTCUSD",1762131248026,1.47518534,110160.0,110150.0,0.00442891]
["bitfinex","BTCUSD",1762131249344,1.51136762,110160.0,110150.0,0.00442891]
["bitfinex","BTCUSD",1762131249750,1.51136762,110160.0,110150.0,0.01293452]
["bitfinex","BTCUSD",1762131251238,1.47518534,110160.0,110150.0,0.01293452]
["bitfinex","BTCUSD",1762131251441,1.47518534,110160.0,110150.0,0.00442891]
["bitfinex","BTCUSD",1762131251784,1.45579814,110160.0,110150.0,0.00442891]
["bitfinex","BTCUSD",1762131252739,1.44579814,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131253160,1.44979814,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131253361,0.89399311,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131253570,1.31459913,110160.0,110150.0,0.01783891]
["bitfinex","BTCUSD",1762131253742,1.35397913,110160.0,110150.0,0.00242891]
["bitfinex","BTCUSD",1762131253947,1.35697913,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131254153,1.44679814,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131255311,1.42373814,110160.0,110150.0,0.01884891]
["bitfinex","BTCUSD",1762131255545,1.44753814,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131255950,0.91479311,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131256141,1.44753814,110160.0,110150.0,0.00342891]
["bitfinex","BTCUSD",1762131257466,1.33391913,110160.0,110150.0,0.01884891]
["bitfinex","BTCUSD",1762131257886,1.33391913,110160.0,110150.0,0.20041949]
["bitfinex","BTCUSD",1762131258084,1.30579913,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131258283,1.30579913,110160.0,110150.0,0.20041949]
["bitfinex","BTCUSD",1762131258865,1.30579913,110160.0,110150.0,0.01884891]
["bitfinex","BTCUSD",1762131259072,1.30579913,110160.0,110150.0,0.20041949]
["bitfinex","BTCUSD",1762131260901,1.12424503,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131261113,1.30579913,110160.0,110150.0,0.03496891]
["bitfinex","BTCUSD",1762131261718,1.30579913,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131261976,1.30579913,110160.0,110150.0,0.03496891]
["bitfinex","BTCUSD",1762131262378,1.12424503,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131264225,0.81152707,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131264635,0.99308117,110160.0,110150.0,0.03496891]
["bitfinex","BTCUSD",1762131264836,0.99308117,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131265656,0.74858117,110160.0,110150.0,0.03496891]
["bitfinex","BTCUSD",1762131266979,0.74858117,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131267823,0.74858117,110160.0,110150.0,0.03496891]
["bitfinex","BTCUSD",1762131268462,0.74858117,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131268844,0.56702707,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131270109,0.74858117,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131270883,0.56702707,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131271076,0.74858117,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131271476,0.74858117,110160.0,110150.0,0.03496891]
["bitfinex","BTCUSD",1762131272076,0.77653117,110160.0,110150.0,0.01884891]
["bitfinex","BTCUSD",1762131272572,0.9132393,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131272773,0.21583614,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131272973,0.7316852,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131273175,0.9132393,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131273465,0.7316852,110160.0,110150.0,0.21653949]
["bitfinex","BTCUSD",1762131274337,0.38298362,110160.0,110150.0,0.30708229]
["bitfinex","BTCUSD",1762131274674,0.35570158,110160.0,110150.0,0.30708229]
["bitfinex","BTCUSD",1762131275288,0.34870158,110160.0,110150.0,0.30608229]
["bitfinex","BTCUSD",1762131275503,0.34970158,110160.0,110150.0,0.31108229]
["bitfinex","BTCUSD",1762131275920,0.34870158,110160.0,110150.0,0.30908229]
["bitfinex","BTCUSD",1762131276143,0.34970158,110160.0,110150.0,0.31208229]
["bitfinex","BTCUSD",1762131276787,0.34970158,110160.0,110150.0,0.30908229]
["bitfinex","BTCUSD",1762131277203,0.35070158,110160.0,110150.0,0.31508229]
["bitfinex","BTCUSD",1762131277384,0.002,110160.0,110150.0,0.31508229]
["bitfinex","BTCUSD",1762131277829,0.35070158,110160.0,110150.0,0.31508229]
["bitfinex","BTCUSD",1762131278677,0.002,110160.0,110150.0,0.36126456]
["bitfinex","BTCUSD",1762131278888,0.002,110160.0,110150.0,0.70996614]
["bitfinex","BTCUSD",1762131279185,0.002,110160.0,110150.0,0.36126456]
["bitfinex","BTCUSD",1762131279454,0.02727271,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762131279702,0.02727271,110200.0,110190.0,0.22383513]
["bitfinex","BTCUSD",1762131279947,0.02727271,110200.0,110190.0,0.22180467]
["bitfinex","BTCUSD",1762131280630,0.02727271,110200.0,110190.0,0.22219521]
["bitfinex","BTCUSD",1762131280902,0.37597429,110200.0,110190.0,0.22219521]
["bitfinex","BTCUSD",1762131281151,0.37697429,110200.0,110190.0,0.22219521]
["bitfinex","BTCUSD",1762131281597,0.55846249,110200.0,110190.0,0.22219521]
["bitfinex","BTCUSD",1762131281800,0.56046249,110200.0,110190.0,0.20707521]
["bitfinex","BTCUSD",1762131282673,0.56046249,110200.0,110190.0,0.02557054]
["bitfinex","BTCUSD",1762131282885,0.56046249,110200.0,110190.0,0.043721]
["bitfinex","BTCUSD",1762131283101,0.56046249,110200.0,110190.0,0.22522567]
["bitfinex","BTCUSD",1762131283307,0.56046249,110200.0,110190.0,0.20707521]
["bitfinex","BTCUSD",1762131283965,0.57703249,110200.0,110190.0,0.02557054]
["bitfinex","BTCUSD",1762131284219,0.92573407,110200.0,110190.0,0.043721]
["bitfinex","BTCUSD",1762131284437,0.35170158,110200.0,110190.0,0.24134567]
["bitfinex","BTCUSD",1762131284685,0.35170158,110200.0,110190.0,0.22319521]
["bitfinex","BTCUSD",1762131285106,0.35170158,110200.0,110190.0,0.22474032]
["bitfinex","BTCUSD",1762131286786,0.002,110200.0,110190.0,0.22474032]
["bitfinex","BTCUSD",1762131287005,0.002,110200.0,110190.0,0.22874032]
["bitfinex","BTCUSD",1762131288091,0.34870158,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762131288304,0.34870158,110210.0,110200.0,0.32192982]
["bitfinex","BTCUSD",1762131288522,0.34870158,110210.0,110200.0,0.303781]
["bitfinex","BTCUSD",1762131288737,0.34870158,110210.0,110200.0,0.2132382]
["bitfinex","BTCUSD",1762131288941,0.53017331,110210.0,110200.0,0.2132382]
["bitfinex","BTCUSD",1762131289354,0.53217331,110210.0,110200.0,0.2142382]
["bitfinex","BTCUSD",1762131289773,0.53217331,110210.0,110200.0,0.01663]
["bitfinex","BTCUSD",1762131290036,1.0331005,110210.0,110200.0,0.01663]
["bitfinex","BTCUSD",1762131290212,0.99056611,110210.0,110200.0,0.01663]
["bitfinex","BTCUSD",1762131290453,1.36607878,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762131290673,1.73780094,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762131291952,1.38932878,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762131292588,1.08837969,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762131293014,1.06512969,110210.0,110200.0,0.01663]
["bitfinex","BTCUSD",1762131293225,0.95858689,110210.0,110200.0,0.01663]
["bitfinex","BTCUSD",1762131293438,0.97458689,110210.0,110200.0,0.01663]
["bitfinex","BTCUSD",1762131293675,0.97458689,110210.0,110200.0,0.01795426]
["bitfinex","BTCUSD",1762131295575,0.96273689,110210.0,110200.0,0.01795426]
["bitfinex","BTCUSD",1762131296000,0.94673689,110210.0,110200.0,0.01795426]
["bitfinex","BTCUSD",1762131296182,0.94673689,110210.0,110200.0,0.19944246]
["bitfinex","BTCUSD",1762131297475,0.96273689,110210.0,110200.0,0.01795426]
["bitfinex","BTCUSD",1762131299438,0.97458689,110210.0,110200.0,0.01795426]
["bitfinex","BTCUSD",1762131300890,1.06495559,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131301096,1.46095082,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131302335,1.46695082,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131303303,1.48624026,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131303727,1.48424026,110210.0,110200.0,0.00132426]
["bitfinex","BTCUSD",1762131304829,1.48824026,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131305058,1.57878306,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131306379,1.59554996,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131306805,1.59554992,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131307412,1.59555968,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131310509,1.61976144,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131312336,3.01425636,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131313633,2.91951336,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131314290,1.87362651,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131315308,2.95567998,110210.0,110200.0,0.00232426]
["bitfinex","BTCUSD",1762131315830,2.95567998,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762131316045,0.1815541,110160.0,110150.0,0.00806]
["bitfinex","BTCUSD",1762131316254,0.87880156,110160.0,110150.0,0.00820506]
["bitfinex","BTCUSD",1762131316376,0.89461156,110160.0,110150.0,0.02404506]
["bitfinex","BTCUSD",1762131316830,0.92189248,110160.0,110150.0,0.02404506]
["bitfinex","BTCUSD",1762131317179,0.93078803,110160.0,110150.0,0.02404506]
["bitfinex","BTCUSD",1762131317380,0.93178803,110160.0,110150.0,0.02504506]
["bitfinex","BTCUSD",1762131317950,1.28041176,110160.0,110150.0,0.02504506]
["bitfinex","BTCUSD",1762131318160,0.94407803,110160.0,110150.0,0.02504506]
["bitfinex","BTCUSD",1762131318393,0.70043958,110160.0,110150.0,0.00114506]
["bitfinex","BTCUSD",1762131318990,2.79218196,110160.0,110150.0,0.00114506]
["bitfinex","BTCUSD",1762131319205,1.74631077,110160.0,110150.0,0.00114506]
["bitfinex","BTCUSD",1762131319865,1.74831077,110160.0,110150.0,0.00114506]
["bitfinex","BTCUSD",1762131320056,1.75231077,110160.0,110150.0,0.00214506]
["bitfinex","BTCUSD",1762131320271,0.70643958,110160.0,110150.0,0.00214506]
["bitfinex","BTCUSD",1762131320519,1.75231077,110160.0,110150.0,0.00214506]
["bitfinex","BTCUSD",1762131321596,1.75231077,110160.0,110150.0,0.00324941]
["bitfinex","BTCUSD",1762131322278,2.83436424,110160.0,110150.0,0.00324941]
["bitfinex","BTCUSD",1762131322749,1.78849305,110160.0,110150.0,0.00324941]
["bitfinex","BTCUSD",1762131323683,1.75231077,110160.0,110150.0,0.00324941]
["bitfinex","BTCUSD",1762131327275,1.99681077,110160.0,110150.0,0.00324941]
["bitfinex","BTCUSD",1762131330751,3.04268196,110160.0,110150.0,0.00324941]
["bitfinex","BTCUSD",1762131331648,3.09812152,110160.0,110150.0,0.00324941]
["bitfinex","BTCUSD",1762131331868,3.09812152,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762131332086,0.55775286,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1762131332325,0.18163654,110110.0,110090.0,0.20584954]
["bitfinex","BTCUSD",1762131332544,0.8946105,110100.0,110090.0,0.01653308]
["bitfinex","BTCUSD",1762131332771,0.18165304,110100.0,110090.0,0.04826308]
["bitfinex","BTCUSD",1762131332972,0.90619775,110100.0,110090.0,0.22993262]
["bitfinex","BTCUSD",1762131333190,0.90619775,110100.0,110090.0,0.01653308]
["bitfinex","BTCUSD",1762131333191,1.28261148,110100.0,110090.0,0.01653308]
["bitfinex","BTCUSD",1762131333417,1.30631148,110100.0,110090.0,0.00847308]
["bitfinex","BTCUSD",1762131333634,1.30631148,110100.0,110090.0,0.00895677]
["bitfinex","BTCUSD",1762131333850,1.30731148,110100.0,110090.0,0.00895677]
["bitfinex","BTCUSD",1762131334063,1.64731148,110100.0,110090.0,0.00895677]
["bitfinex","BTCUSD",1762131334743,1.64931148,110100.0,110090.0,0.01695677]
["bitfinex","BTCUSD",1762131335459,2.73136495,110100.0,110090.0,0.01695677]
["bitfinex","BTCUSD",1762131335672,1.77531277,110100.0,110090.0,0.01695677]
["bitfinex","BTCUSD",1762131336097,1.77431277,110100.0,110090.0,0.01695677]
["bitfinex","BTCUSD",1762131336310,1.73613049,110100.0,110090.0,0.00895677]
["bitfinex","BTCUSD",1762131336527,1.09108185,110100.0,110090.0,0.00895677]
["bitfinex","BTCUSD",1762131337678,1.09208185,110100.0,110090.0,0.01195677]
["bitfinex","BTCUSD",1762131337915,1.4889044,110100.0,110090.0,0.01195677]
["bitfinex","BTCUSD",1762131338092,1.4889044,110100.0,110090.0,0.01328301]
["bitfinex","BTCUSD",1762131338093,1.52508668,110100.0,110090.0,0.01328301]
["bitfinex","BTCUSD",1762131339009,0.73144158,110100.0,110090.0,0.01328301]
["bitfinex","BTCUSD",1762131339227,1.52508668,110100.0,110090.0,0.01328301]
["bitfinex","BTCUSD",1762131342911,1.52508668,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131343182,1.56092724,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131343787,0.76728214,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131343991,1.56092724,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131344469,4.58499182,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131344700,4.65220693,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131344937,3.83449725,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131345181,4.59919625,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131345415,4.59819625,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131345652,4.60619625,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131346502,4.61619625,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131346740,3.82255115,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131348021,3.822546,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131348485,3.83652161,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131350889,3.80425259,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131353233,3.79625259,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762131353457,0.52171906,110060.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1762131353671,0.87369845,110060.0,110050.0,0.20708739]
["bitfinex","BTCUSD",1762131353893,0.87369845,110060.0,110050.0,0.22409211]
["bitfinex","BTCUSD",1762131354112,1.05541751,110060.0,110050.0,0.03326977]
["bitfinex","BTCUSD",1762131354545,1.05541751,110060.0,110050.0,0.21500534]
["bitfinex","BTCUSD",1762131354788,0.001,110060.0,110050.0,0.21500534]
["bitfinex","BTCUSD",1762131355012,0.001,110060.0,110050.0,0.22345668]
["bitfinex","BTCUSD",1762131355240,0.001,110060.0,110050.0,0.21500534]
["bitfinex","BTCUSD",1762131355911,0.003,110060.0,110050.0,0.22100534]
["bitfinex","BTCUSD",1762131356174,0.53669845,110060.0,110050.0,0.22100534]
["bitfinex","BTCUSD",1762131356395,0.53369845,110060.0,110050.0,0.21500534]
["bitfinex","BTCUSD",1762131356631,0.53669845,110060.0,110050.0,0.22900534]
["bitfinex","BTCUSD",1762131356865,0.53569845,110060.0,110050.0,0.22900534]
["bitfinex","BTCUSD",1762131357115,0.71541751,110060.0,110050.0,0.02560708]
["bitfinex","BTCUSD",1762131357318,0.71641751,110060.0,110050.0,0.02560708]
["bitfinex","BTCUSD",1762131357534,0.71841751,110060.0,110050.0,0.03660708]
["bitfinex","BTCUSD",1762131357991,0.53569845,110060.0,110050.0,0.22600534]
["bitfinex","BTCUSD",1762131358210,0.53669845,110060.0,110050.0,0.22600534]
["bitfinex","BTCUSD",1762131358672,0.53469845,110060.0,110050.0,0.21500534]
["bitfinex","BTCUSD",1762131358894,0.53669845,110060.0,110050.0,0.22300534]
["bitfinex","BTCUSD",1762131359114,0.003,110060.0,110050.0,0.22300534]
["bitfinex","BTCUSD",1762131361137,0.002,110060.0,110050.0,0.22300534]
["bitfinex","BTCUSD",1762131361599,1.09175446,110090.0,110070.0,0.18168964]
["bitfinex","BTCUSD",1762131361820,1.09175446,110090.0,110080.0,0.02418]
["bitfinex","BTCUSD",1762131362482,0.91008354,110090.0,110080.0,0.22198604]
["bitfinex","BTCUSD",1762131362682,1.09175308,110090.0,110080.0,0.22198604]
["bitfinex","BTCUSD",1762131362896,0.55805463,110090.0,110080.0,0.22198604]
["bitfinex","BTCUSD",1762131363101,1.09175308,110090.0,110080.0,0.0403]
["bitfinex","BTCUSD",1762131363514,1.18157209,110090.0,110080.0,0.02418]
["bitfinex","BTCUSD",1762131363771,1.19675209,110090.0,110080.0,0.02418]
["bitfinex","BTCUSD",1762131364386,1.18157209,110090.0,110080.0,0.02418]
["bitfinex","BTCUSD",1762131364822,0.5217019,110080.0,110070.0,0.00806]
["bitfinex","BTCUSD",1762131365114,1.16112315,110080.0,110070.0,0.02418]
["bitfinex","BTCUSD",1762131365361,0.34,110080.0,110070.0,0.2401728]
["bitfinex","BTCUSD",1762131365588,0.87369845,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762131365832,0.87369845,110090.0,110080.0,0.21392604]
["bitfinex","BTCUSD",1762131366054,0.53369845,110090.0,110080.0,0.21392604]
["bitfinex","BTCUSD",1762131366945,1.08265141,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1762131367178,0.91617834,110100.0,110090.0,0.19778954]
["bitfinex","BTCUSD",1762131367410,1.10107003,110100.0,110090.0,0.19778954]
["bitfinex","BTCUSD",1762131367633,0.56737158,110100.0,110090.0,0.19778954]
["bitfinex","BTCUSD",1762131367854,1.05535149,110100.0,110090.0,0.21390954]
["bitfinex","BTCUSD",1762131368103,1.05535149,110100.0,110090.0,0.01612]
["bitfinex","BTCUSD",1762131369194,1.07053149,110100.0,110090.0,0.01612]
["bitfinex","BTCUSD",1762131369419,0.18166954,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131369626,0.71536799,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762131369833,0.71536799,110090.0,110080.0,0.19802716]
["bitfinex","BTCUSD",1762131370305,0.71536799,110090.0,110080.0,0.01634112]
["bitfinex","BTCUSD",1762131371160,1.07054799,110090.0,110080.0,0.01634112]
["bitfinex","BTCUSD",1762131372972,1.08213799,110090.0,110080.0,0.01634112]
["bitfinex","BTCUSD",1762131374106,1.08213799,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131374107,1.12286929,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131374968,1.14216388,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131376032,1.17834616,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131376239,1.26888896,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131377084,1.29286456,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131378041,1.26888896,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131378460,1.29286456,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131378672,1.29619633,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131378878,1.32017193,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131379493,1.29619633,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131380157,1.32017193,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131380603,1.29619633,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131381249,1.32017193,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131382375,1.33693783,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131382593,1.336937,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131385425,1.32017193,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131385636,1.33693487,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131386178,1.32017193,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762131386586,1.33693306,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1762131388266,4.33693306,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1762131389269,4.32017193,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1762131389762,4.53692624,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1762131390663,4.56919526,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1762131390996,4.57919525,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1762131391195,5.12386419,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1762131391403,1.05545054,110040.0,110030.0,0.00869375]
["bitfinex","BTCUSD",1762131391681,1.20572183,110040.0,110020.0,0.00012501]
["bitfinex","BTCUSD",1762131391853,0.18180165,110010.0,110000.0,10.02988821]
["bitfinex","BTCUSD",1762131392087,0.7423801,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131392299,0.7654501,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131392488,0.7927749,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131392681,0.97313671,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131392885,0.98222368,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131393326,1.01840596,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131396391,0.35870622,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131396598,0.89240467,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131398672,0.86933467,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131399125,0.8602477,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131399344,0.7428249,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131399754,0.77923134,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131399951,0.7579449,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131403326,0.57614325,110010.0,110000.0,10.21362186]
["bitfinex","BTCUSD",1762131403544,0.71546809,110030.0,110010.0,0.18178522]
["bitfinex","BTCUSD",1762131403761,1.08278466,110030.0,110020.0,0.19752512]
["bitfinex","BTCUSD",1762131403966,1.08278466,110030.0,110020.0,0.01574]
["bitfinex","BTCUSD",1762131404383,0.90101502,110030.0,110020.0,0.19752512]
["bitfinex","BTCUSD",1762131404594,0.74278362,110030.0,110020.0,0.21364512]
["bitfinex","BTCUSD",1762131404799,1.05546705,110030.0,110020.0,0.21364512]
["bitfinex","BTCUSD",1762131405000,0.87369845,110030.0,110020.0,0.21364512]
["bitfinex","BTCUSD",1762131405212,1.05546705,110030.0,110020.0,0.21364512]
["bitfinex","BTCUSD",1762131405850,1.05546705,110030.0,110020.0,0.03186]
["bitfinex","BTCUSD",1762131406057,1.05546705,110030.0,110020.0,0.01574]
["bitfinex","BTCUSD",1762131406272,1.06455763,110030.0,110020.0,0.01574]
["bitfinex","BTCUSD",1762131406487,1.05546705,110030.0,110020.0,0.01574]
["bitfinex","BTCUSD",1762131406944,0.34,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131407213,1.0829701,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131407900,1.1059501,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131409032,1.13327254,110010.0,110000.0,10.03003334]
["bitfinex","BTCUSD",1762131409469,1.13327254,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131410533,1.11029254,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131412484,0.97395253,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131412904,0.97395253,110010.0,110000.0,10.21362186]
["bitfinex","BTCUSD",1762131413115,0.95869253,110010.0,110000.0,10.03180368]
["bitfinex","BTCUSD",1762131413329,0.95869253,110010.0,110000.0,10.21362186]
["bitfinex","BTCUSD",1762131415308,0.76468088,110010.0,110000.0,10.21362186]
["bitfinex","BTCUSD",1762131415532,0.73735844,110010.0,110000.0,10.22974186]
["bitfinex","BTCUSD",1762131416650,0.42467816,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1762131416871,0.42467816,110020.0,110010.0,0.21356165]
["bitfinex","BTCUSD",1762131416872,0.73735844,110020.0,110010.0,0.21356165]
["bitfinex","BTCUSD",1762131417093,0.73735844,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131417546,0.91914356,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131417783,0.91914356,110020.0,110010.0,0.0333089]
["bitfinex","BTCUSD",1762131418009,0.91914356,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131418225,0.34,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131418442,0.73735844,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131419971,0.34,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131420207,0.73735844,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131420911,0.91914356,110020.0,110010.0,0.0333089]
["bitfinex","BTCUSD",1762131421528,0.91914356,110020.0,110010.0,0.0171889]
["bitfinex","BTCUSD",1762131421754,0.93440356,110020.0,110010.0,0.0171889]
["bitfinex","BTCUSD",1762131423725,0.91914356,110020.0,110010.0,0.0171889]
["bitfinex","BTCUSD",1762131423860,0.91914356,110020.0,110010.0,0.19899055]
["bitfinex","BTCUSD",1762131424331,0.91914356,110020.0,110010.0,0.0171889]
["bitfinex","BTCUSD",1762131425212,0.98266726,110020.0,110010.0,0.0171889]
["bitfinex","BTCUSD",1762131425622,0.91914356,110020.0,110010.0,0.0171889]
["bitfinex","BTCUSD",1762131426032,0.91914356,110020.0,110010.0,0.19899055]
["bitfinex","BTCUSD",1762131426235,0.91914356,110020.0,110010.0,0.0171889]
["bitfinex","BTCUSD",1762131427082,0.73735844,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131427292,0.91914356,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131428405,0.91914356,110020.0,110010.0,0.0333089]
["bitfinex","BTCUSD",1762131429033,0.91914356,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131429266,0.73735844,110020.0,110010.0,0.21511055]
["bitfinex","BTCUSD",1762131429479,0.91914356,110020.0,110010.0,0.0413689]
["bitfinex","BTCUSD",1762131429907,0.91914356,110020.0,110010.0,0.22317055]
["bitfinex","BTCUSD",1762131430119,0.93440356,110020.0,110010.0,0.0252489]
["bitfinex","BTCUSD",1762131430590,0.96959356,110020.0,110010.0,0.0252489]
["bitfinex","BTCUSD",1762131430805,0.96959356,110020.0,110010.0,0.0096089]
["bitfinex","BTCUSD",1762131431011,1.03643257,110020.0,110010.0,0.0252489]
["bitfinex","BTCUSD",1762131431673,1.06375202,110020.0,110010.0,0.0252489]
["bitfinex","BTCUSD",1762131431895,1.03643257,110020.0,110010.0,0.0252489]
["bitfinex","BTCUSD",1762131432135,1.03643257,110020.0,110000.0,10.22797121]
["bitfinex","BTCUSD",1762131432136,3.82279445,110010.0,110000.0,9.3774938]
["bitfinex","BTCUSD",1762131432337,4.74954079,110010.0,110000.0,8.72821829]
["bitfinex","BTCUSD",1762131432541,4.77448689,110010.0,110000.0,8.60493141]
["bitfinex","BTCUSD",1762131432973,4.74954079,110010.0,110000.0,8.39957474]
["bitfinex","BTCUSD",1762131433212,4.75792375,110010.0,110000.0,8.39957474]
["bitfinex","BTCUSD",1762131433419,1.62801896,110010.0,110000.0,8.39957474]
["bitfinex","BTCUSD",1762131437256,1.619636,110010.0,110000.0,8.39957474]
["bitfinex","BTCUSD",1762131437454,1.57465868,110010.0,110000.0,8.39957474]
["bitfinex","BTCUSD",1762131437889,1.46185967,110010.0,110000.0,8.41562474]
["bitfinex","BTCUSD",1762131438098,1.06450123,110010.0,110000.0,8.39979611]
["bitfinex","BTCUSD",1762131438346,0.97395843,110010.0,110000.0,8.41584611]
["bitfinex","BTCUSD",1762131438543,0.60648843,110010.0,110000.0,8.43945611]
["bitfinex","BTCUSD",1762131438918,0.94648843,110010.0,110000.0,8.43945611]
["bitfinex","BTCUSD",1762131439159,0.91916009,110010.0,110000.0,8.43945611]
["bitfinex","BTCUSD",1762131439364,0.52180165,110010.0,110000.0,8.43945611]
["bitfinex","BTCUSD",1762131439566,0.91916009,110010.0,110000.0,8.43945611]
["bitfinex","BTCUSD",1762131440361,0.93542009,110010.0,110000.0,8.41584611]
["bitfinex","BTCUSD",1762131440543,1.0252391,110010.0,110000.0,8.41584611]
["bitfinex","BTCUSD",1762131440942,1.1157819,110010.0,110000.0,8.41584611]
["bitfinex","BTCUSD",1762131441142,1.1157819,110010.0,110000.0,8.39979611]
["bitfinex","BTCUSD",1762131441509,1.1396419,110010.0,110000.0,8.39979611]
["bitfinex","BTCUSD",1762131441772,1.1157819,110010.0,110000.0,8.41584611]
["bitfinex","BTCUSD",1762131442401,1.1157819,110010.0,110000.0,8.39979611]
["bitfinex","BTCUSD",1762131442402,1.1396419,110010.0,110000.0,8.39979611]
["bitfinex","BTCUSD",1762131443276,1.1396419,110010.0,110000.0,8.44573432]
["bitfinex","BTCUSD",1762131443485,1.1157819,110010.0,110000.0,8.44573432]
["bitfinex","BTCUSD",1762131444025,0.71842346,110010.0,110000.0,8.44573432]
["bitfinex","BTCUSD",1762131444250,1.1157819,110010.0,110000.0,8.44573432]
["bitfinex","BTCUSD",1762131444481,0.91916009,110010.0,110000.0,8.44573432]
["bitfinex","BTCUSD",1762131444705,0.73735844,110010.0,110000.0,8.6511625]
["bitfinex","BTCUSD",1762131444930,0.52831413,110020.0,110000.0,8.6511625]
["bitfinex","BTCUSD",1762131444931,0.82364356,110020.0,110000.0,8.6511625]
["bitfinex","BTCUSD",1762131445068,0.98185844,110020.0,110010.0,0.23339165]
["bitfinex","BTCUSD",1762131445275,1.16364356,110020.0,110010.0,0.05159]
["bitfinex","BTCUSD",1762131445516,1.25346257,110020.0,110010.0,0.05159]
["bitfinex","BTCUSD",1762131446734,1.16364356,110020.0,110010.0,0.05159]
["bitfinex","BTCUSD",1762131447194,1.17923356,110020.0,110010.0,0.02725]
["bitfinex","BTCUSD",1762131447399,0.52180165,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131447600,1.02529289,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131447805,1.03727289,110010.0,110000.0,8.44618432]
["bitfinex","BTCUSD",1762131448018,1.1506819,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131449668,1.58422262,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131450071,1.1270919,110010.0,110000.0,8.44618432]
["bitfinex","BTCUSD",1762131453602,1.1506819,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131455549,1.1506819,110010.0,110000.0,8.47052432]
["bitfinex","BTCUSD",1762131455550,0.52180165,110010.0,110000.0,8.47052432]
["bitfinex","BTCUSD",1762131455754,1.03727289,110010.0,110000.0,8.44618432]
["bitfinex","BTCUSD",1762131456623,1.03727289,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131456841,1.06086289,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131457275,1.03727289,110010.0,110000.0,8.44618432]
["bitfinex","BTCUSD",1762131457487,1.1506819,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131458092,1.54804034,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131458438,1.58422262,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131458648,1.18686418,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131461445,1.58422262,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131463178,1.60356463,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131467195,1.62036505,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131467406,0.82565045,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131467633,1.62036733,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131467838,1.65291846,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131470167,1.6287677,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131470370,0.85820158,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131470785,1.22300889,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131471776,1.62036733,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131472394,1.36003622,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131472651,1.36003622,110010.0,110000.0,8.44519432]
["bitfinex","BTCUSD",1762131472909,1.19364223,110010.0,110000.0,8.44519432]
["bitfinex","BTCUSD",1762131473188,1.19364223,110010.0,110000.0,8.46902432]
["bitfinex","BTCUSD",1762131473189,0.80673022,110010.0,110000.0,8.46902432]
["bitfinex","BTCUSD",1762131473666,1.14673022,110010.0,110000.0,8.46902432]
["bitfinex","BTCUSD",1762131474411,0.52180165,110010.0,110000.0,8.46902432]
["bitfinex","BTCUSD",1762131474656,1.05618742,110010.0,110000.0,8.46902432]
["bitfinex","BTCUSD",1762131475988,1.14600643,110010.0,110000.0,8.46902432]
["bitfinex","BTCUSD",1762131476201,1.05618742,110010.0,110000.0,8.46902432]
["bitfinex","BTCUSD",1762131476630,1.05618742,110010.0,110000.0,8.47708432]
["bitfinex","BTCUSD",1762131481352,1.08279742,110010.0,110000.0,8.45325432]
["bitfinex","BTCUSD",1762131481779,1.08279742,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131481780,1.1434097,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131481996,1.25259037,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131482416,1.26939532,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131483538,1.3019479,110010.0,110000.0,8.42968432]
["bitfinex","BTCUSD",1762131484017,1.33410096,110010.0,110000.0,8.01713601]
["bitfinex","BTCUSD",1762131484222,1.3030004,110010.0,110000.0,7.79953093]
["bitfinex","BTCUSD",1762131484447,0.76861463,110010.0,110000.0,7.79953093]
["bitfinex","BTCUSD",1762131484668,4.3935432,110010.0,110000.0,7.79953093]
["bitfinex","BTCUSD",1762131486164,4.3935432,110010.0,110000.0,7.29420057]
["bitfinex","BTCUSD",1762131486387,4.60354319,110010.0,110000.0,7.12608306]
["bitfinex","BTCUSD",1762131486597,4.63087603,110010.0,110000.0,6.993431]
["bitfinex","BTCUSD",1762131486808,4.63087603,110010.0,110000.0,6.62832214]
["bitfinex","BTCUSD",1762131487021,4.63087603,110010.0,110000.0,6.56003338]
["bitfinex","BTCUSD",1762131487461,4.63087603,110010.0,110000.0,6.1703426]
["bitfinex","BTCUSD",1762131487671,4.63087603,110010.0,110000.0,6.07659878]
["bitfinex","BTCUSD",1762131487876,4.63087603,110010.0,110000.0,5.89895169]
["bitfinex","BTCUSD",1762131488093,4.60567277,110010.0,110000.0,5.89895169]
["bitfinex","BTCUSD",1762131488335,5.20001073,110010.0,110000.0,4.40509279]
["bitfinex","BTCUSD",1762131488541,5.17585997,110010.0,110000.0,4.14953885]
["bitfinex","BTCUSD",1762131488753,5.17585997,110010.0,110000.0,3.65106989]
["bitfinex","BTCUSD",1762131488754,5.20801303,110010.0,110000.0,3.65106989]
["bitfinex","BTCUSD",1762131488977,5.20801303,110010.0,110000.0,3.22621094]
["bitfinex","BTCUSD",1762131489164,5.32784856,110010.0,110000.0,2.41918484]
["bitfinex","BTCUSD",1762131489405,5.32782454,110010.0,110000.0,2.10312858]
["bitfinex","BTCUSD",1762131489624,5.34406202,110010.0,110000.0,2.01812299]
["bitfinex","BTCUSD",1762131489830,5.34406202,110010.0,110000.0,1.82917073]
["bitfinex","BTCUSD",1762131490049,5.34406202,110010.0,110000.0,1.80185332]
["bitfinex","BTCUSD",1762131490281,5.34406202,110010.0,110000.0,1.09652285]
["bitfinex","BTCUSD",1762131490496,5.34881602,110010.0,110000.0,0.84437156]
["bitfinex","BTCUSD",1762131490706,5.34881602,110010.0,110000.0,0.63565494]
["bitfinex","BTCUSD",1762131491014,5.34881602,110010.0,110000.0,0.38074239]
["bitfinex","BTCUSD",1762131491101,5.32482879,110010.0,110000.0,0.01335179]
["bitfinex","BTCUSD",1762131491325,0.55805006,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131491579,1.24495933,109970.0,109960.0,0.30048387]
["bitfinex","BTCUSD",1762131491825,1.51388933,109970.0,109960.0,0.30048387]
["bitfinex","BTCUSD",1762131492072,2.0482751,109970.0,109960.0,0.30048387]
["bitfinex","BTCUSD",1762131492289,2.01218061,109970.0,109960.0,0.30048387]
["bitfinex","BTCUSD",1762131492521,1.29592706,109970.0,109960.0,0.30048387]
["bitfinex","BTCUSD",1762131494143,1.25974478,109970.0,109960.0,0.30048387]
["bitfinex","BTCUSD",1762131497379,1.25974478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131499016,1.23531478,109970.0,109960.0,0.33265968]
["bitfinex","BTCUSD",1762131499257,1.11888577,109970.0,109960.0,0.562494]
["bitfinex","BTCUSD",1762131499387,0.5845,109970.0,109960.0,0.562494]
["bitfinex","BTCUSD",1762131500041,1.14993577,109970.0,109960.0,0.514544]
["bitfinex","BTCUSD",1762131500241,1.14993577,109970.0,109960.0,0.33265968]
["bitfinex","BTCUSD",1762131501666,1.37728355,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131501868,1.28523478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131502529,1.46710256,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131503512,1.28523478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131504620,1.46710256,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131504834,1.28523478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131505060,1.28841478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131505741,1.23975478,109970.0,109960.0,0.514954]
["bitfinex","BTCUSD",1762131506155,1.23975478,109970.0,109960.0,0.33306968]
["bitfinex","BTCUSD",1762131506407,1.23975478,109970.0,109960.0,0.514954]
["bitfinex","BTCUSD",1762131506615,1.14993577,109970.0,109960.0,0.33306968]
["bitfinex","BTCUSD",1762131506818,1.19859577,109970.0,109960.0,0.33306968]
["bitfinex","BTCUSD",1762131507249,1.19859577,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131507462,1.38046355,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131507679,1.47028256,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131508949,1.28841478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131509139,1.47028256,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131509381,1.28841478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131509856,1.47028256,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131510056,0.93589679,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131510301,1.47028256,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131510513,1.28841478,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131510943,1.47028256,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131511155,1.50646484,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131511356,1.52323358,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131511548,1.56988671,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131512375,1.59399864,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131514585,1.41213086,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131514835,1.56988671,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131515462,1.59399864,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131516360,1.56988671,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131518074,1.59399864,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131518573,1.37594858,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131519010,1.32450047,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131519450,1.50636825,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131520500,1.32450047,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131520713,1.50636825,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131521569,1.32450047,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131521770,1.50636825,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131521982,1.32450047,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131523253,1.08000047,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131524582,1.10157047,109970.0,109960.0,0.30136968]
["bitfinex","BTCUSD",1762131524796,1.08480173,109970.0,109960.0,0.514954]
["bitfinex","BTCUSD",1762131525013,1.08480173,109970.0,109960.0,0.579024]
["bitfinex","BTCUSD",1762131525014,0.34,109970.0,109960.0,0.579024]
["bitfinex","BTCUSD",1762131525420,0.54597577,109980.0,109960.0,0.579024]
["bitfinex","BTCUSD",1762131525640,0.61009755,109980.0,109960.0,0.57813819]
["bitfinex","BTCUSD",1762131525821,0.34,109970.0,109960.0,0.57813819]
["bitfinex","BTCUSD",1762131526058,0.42981901,109970.0,109960.0,0.57813819]
["bitfinex","BTCUSD",1762131527969,0.34,109970.0,109960.0,0.57813819]
["bitfinex","BTCUSD",1762131529243,0.36157,109990.0,109970.0,0.1818659]
["bitfinex","BTCUSD",1762131529563,0.96086628,109990.0,109980.0,0.0298]
["bitfinex","BTCUSD",1762131530387,0.9440817,109990.0,109980.0,0.0298]
["bitfinex","BTCUSD",1762131531369,0.92474577,109990.0,109980.0,0.0298]
["bitfinex","BTCUSD",1762131531519,1.01456478,109990.0,109980.0,0.0298]
["bitfinex","BTCUSD",1762131532927,0.48017901,109990.0,109980.0,0.0298]
["bitfinex","BTCUSD",1762131533156,1.24117949,109990.0,109970.0,0.04323]
["bitfinex","BTCUSD",1762131533359,0.56317577,109980.0,109970.0,0.0298]
["bitfinex","BTCUSD",1762131533563,0.56317577,109980.0,109970.0,0.07303]
["bitfinex","BTCUSD",1762131534486,0.42635769,109980.0,109970.0,0.07968]
["bitfinex","BTCUSD",1762131536553,0.81833603,109980.0,109970.0,0.07968]
["bitfinex","BTCUSD",1762131536959,0.78954603,109980.0,109970.0,0.26154778]
["bitfinex","BTCUSD",1762131537772,0.78954603,109980.0,109970.0,0.07968]
["bitfinex","BTCUSD",1762131538204,0.55325307,110000.0,109970.0,0.27973455]
["bitfinex","BTCUSD",1762131538412,0.34986351,109980.0,109970.0,0.18851778]
["bitfinex","BTCUSD",1762131538619,0.34986351,109980.0,109970.0,0.27906058]
["bitfinex","BTCUSD",1762131538828,0.68986351,109980.0,109970.0,0.30886058]
["bitfinex","BTCUSD",1762131539077,0.68986351,109980.0,109970.0,0.35209058]
["bitfinex","BTCUSD",1762131542187,0.68986351,109980.0,109970.0,0.35275487]
["bitfinex","BTCUSD",1762131542997,0.68986351,109980.0,109970.0,0.26221207]
["bitfinex","BTCUSD",1762131544835,0.34,109980.0,109970.0,0.26221207]
["bitfinex","BTCUSD",1762131545058,0.34986351,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1762131545269,0.3989245,110000.0,109990.0,0.22114471]
["bitfinex","BTCUSD",1762131545480,0.7389245,110000.0,109990.0,0.26459612]
["bitfinex","BTCUSD",1762131545873,0.38906099,110000.0,109990.0,0.26459612]
["bitfinex","BTCUSD",1762131546119,0.7389245,110000.0,109990.0,0.26459612]
["bitfinex","BTCUSD",1762131547192,0.34,110000.0,109990.0,0.26459612]
["bitfinex","BTCUSD",1762131547410,0.34986351,110010.0,110000.0,0.18180884]
["bitfinex","BTCUSD",1762131547609,0.68986351,110010.0,110000.0,0.22503884]
["bitfinex","BTCUSD",1762131547837,0.68986351,110010.0,110000.0,0.24935884]
["bitfinex","BTCUSD",1762131548026,0.64550414,110040.0,110010.0,0.18178902]
["bitfinex","BTCUSD",1762131548271,0.68986351,110020.0,110010.0,0.01312]
["bitfinex","BTCUSD",1762131548515,1.32854743,110020.0,110000.0,0.02432]
["bitfinex","BTCUSD",1762131548722,0.34,110000.0,109990.0,0.00973141]
["bitfinex","BTCUSD",1762131548928,1.06851702,110000.0,109990.0,0.03953141]
["bitfinex","BTCUSD",1762131549135,1.34015421,110000.0,109990.0,0.03953141]
["bitfinex","BTCUSD",1762131549341,1.36375421,110000.0,109990.0,0.03953141]
["bitfinex","BTCUSD",1762131549549,1.18193603,110000.0,109990.0,0.03953141]
["bitfinex","BTCUSD",1762131549984,1.36375421,110000.0,109990.0,0.03953141]
["bitfinex","BTCUSD",1762131550377,1.10628908,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131551148,1.10628908,110000.0,109990.0,0.03002141]
["bitfinex","BTCUSD",1762131551717,0.8796909,110000.0,109990.0,0.03002141]
["bitfinex","BTCUSD",1762131552665,1.06150908,110000.0,109990.0,0.03002141]
["bitfinex","BTCUSD",1762131553307,1.10628908,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131553460,1.13361468,110000.0,109990.0,0.03002141]
["bitfinex","BTCUSD",1762131554485,1.53109657,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131554654,1.13361468,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131554899,1.53109657,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131555519,1.56727885,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131555722,1.58658894,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131555925,3.58658894,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131556129,3.60335134,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131564688,3.84785134,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131566079,3.90554573,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131566547,3.89716653,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131566729,3.92931577,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131567381,3.07699949,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131567592,3.87196327,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131570293,3.90411251,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131570476,3.87196327,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131570715,3.62746327,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131570928,3.65961251,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131572366,3.56463381,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131572570,4.96460397,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131575458,4.93245473,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131576686,4.98978698,110000.0,109990.0,0.00022141]
["bitfinex","BTCUSD",1762131577722,1.60802768,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131577970,1.73901669,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131578379,1.80721337,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131578740,1.45722083,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131578939,1.45726884,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131580940,1.47657174,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131582096,1.82656428,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131582780,3.82656428,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131582932,3.84332248,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131583128,3.86743247,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1762131583328,3.86743247,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131588248,3.89263573,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131588455,4.94261335,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131588665,5.19874982,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131588875,4.12466221,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131589092,4.07547172,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131591622,5.1506526,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131592039,5.20907741,109970.0,109960.0,0.30066439]
["bitfinex","BTCUSD",1762131594251,5.20907741,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131594252,5.18474634,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131594479,4.1115015,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131594694,4.14548872,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131595748,4.15023304,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131596576,4.15923304,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131597795,4.20765786,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131598255,4.17550862,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131598898,4.23013862,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762131600687,4.23013862,109970.0,109900.0,0.0015759]
["bitfinex","BTCUSD",1762131600688,1.25868544,109910.0,109900.0,0.0015759]
["bitfinex","BTCUSD",1762131600910,3.40471281,109910.0,109900.0,0.0015759]
["bitfinex","BTCUSD",1762131601126,3.47877687,109910.0,109900.0,0.0015759]
["bitfinex","BTCUSD",1762131601348,3.50398013,109910.0,109830.0,0.30112167]
["bitfinex","BTCUSD",1762131601575,3.50398013,109910.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762131601576,0.35026805,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762131601792,0.35026805,109850.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1762131601795,0.39654805,109850.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1762131602012,0.4603868,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131602220,0.43230679,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131602434,0.82065484,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131602865,0.78462804,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131603067,0.43435999,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131603338,0.78462804,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131603587,0.96669449,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131604324,0.61642644,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131604556,3.04855814,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131605033,3.08474042,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131605518,2.56903525,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131605757,0.86649169,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131605991,1.04855814,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131606224,0.69829009,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131606467,1.27040046,109850.0,109840.0,0.00048387]
["bitfinex","BTCUSD",1762131606725,1.27040046,109850.0,109790.0,0.18207019]
["bitfinex","BTCUSD",1762131606726,0.00999999,109810.0,109780.0,0.0905428]
["bitfinex","BTCUSD",1762131606958,0.05627999,109790.0,109780.0,0.00894515]
["bitfinex","BTCUSD",1762131607458,0.39627999,109790.0,109780.0,0.00894515]
["bitfinex","BTCUSD",1762131607702,0.43435999,109790.0,109780.0,0.00894515]
["bitfinex","BTCUSD",1762131607946,0.61652594,109790.0,109780.0,0.00894515]
["bitfinex","BTCUSD",1762131608186,0.43435999,109790.0,109780.0,0.00894515]
["bitfinex","BTCUSD",1762131608437,0.524179,109790.0,109780.0,0.00894515]
["bitfinex","BTCUSD",1762131608679,0.524179,109790.0,109780.0,0.19112769]
["bitfinex","BTCUSD",1762131608680,0.486099,109790.0,109780.0,0.19112769]
["bitfinex","BTCUSD",1762131608924,0.00999999,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131609141,0.00999999,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131609570,0.03611999,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131610451,0.03611999,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131610660,0.02612,109800.0,109790.0,0.19059308]
["bitfinex","BTCUSD",1762131611755,0.03611999,109800.0,109790.0,0.03579963]
["bitfinex","BTCUSD",1762131612009,0.03611999,109800.0,109790.0,0.19059343]
["bitfinex","BTCUSD",1762131612267,0.05343599,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131612498,0.00999999,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131612694,0.03015999,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131612903,0.09419621,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131613133,0.0642,109810.0,109780.0,0.30969364]
["bitfinex","BTCUSD",1762131613352,0.07419999,109810.0,109790.0,0.20038247]
["bitfinex","BTCUSD",1762131613560,0.03611999,109810.0,109790.0,0.19058851]
["bitfinex","BTCUSD",1762131613764,0.06755932,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131613960,0.03611999,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131615370,0.00999999,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131615774,0.06807621,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131616199,0.09545621,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131617006,0.05753999,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131618103,0.04754,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131618315,0.05753999,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131618736,0.05753999,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131618737,0.10144999,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131619168,0.04754,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131619381,0.61341999,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131619588,0.730619,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131620024,0.00999999,109840.0,109830.0,0.1820908]
["bitfinex","BTCUSD",1762131620448,0.02016,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762131620449,0.03015999,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762131620712,0.39753999,109850.0,109830.0,0.18257519]
["bitfinex","BTCUSD",1762131620920,0.03737999,109840.0,109830.0,0.00048439]
["bitfinex","BTCUSD",1762131621140,0.68531773,109840.0,109830.0,0.00048439]
["bitfinex","BTCUSD",1762131621343,1.22124582,109840.0,109830.0,0.00048439]
["bitfinex","BTCUSD",1762131621821,0.68531773,109840.0,109830.0,0.00048439]
["bitfinex","BTCUSD",1762131622706,0.50323471,109840.0,109830.0,0.00048439]
["bitfinex","BTCUSD",1762131622911,0.68531773,109840.0,109830.0,0.00048439]
["bitfinex","BTCUSD",1762131623537,1.22124582,109840.0,109830.0,0.00048439]
["bitfinex","BTCUSD",1762131624188,3.22124582,109840.0,109830.0,0.0033672]
["bitfinex","BTCUSD",1762131624404,0.00910663,109810.0,109780.0,0.03582656]
["bitfinex","BTCUSD",1762131624661,0.00910663,109810.0,109780.0,0.0085995]
["bitfinex","BTCUSD",1762131624662,0.02685,109790.0,109780.0,0.0085995]
["bitfinex","BTCUSD",1762131624863,0.00999999,109790.0,109780.0,0.0085995]
["bitfinex","BTCUSD",1762131625079,0.30127236,109790.0,109780.0,0.0085995]
["bitfinex","BTCUSD",1762131625298,0.64127236,109790.0,109780.0,0.0085995]
["bitfinex","BTCUSD",1762131626366,1.17720045,109790.0,109780.0,0.00861425]
["bitfinex","BTCUSD",1762131627280,1.19382876,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131627596,0.65790067,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131627865,0.45910641,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131628500,0.47575062,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131628503,0.41949641,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131628735,0.39631999,109790.0,109780.0,0.18232773]
["bitfinex","BTCUSD",1762131629173,0.43592999,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131630185,0.61809594,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131630387,1.15402403,109790.0,109780.0,0.00014519]
["bitfinex","BTCUSD",1762131630643,1.26050857,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131631098,0.54241453,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131631662,0.50280453,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131631862,0.41298552,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131632899,0.41298552,109790.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131633232,0.29476147,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131633814,1.17068956,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131634237,1.18991444,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131634446,1.27973345,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131635072,0.74380536,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131635289,0.56163941,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131635495,0.74380536,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131635702,0.56163941,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131635949,0.4322104,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131636150,0.41301018,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131636347,0.41301018,109790.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131636817,0.34999999,109790.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131637039,0.36669221,109790.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131637272,0.36669221,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131637273,0.41942721,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131637495,0.39257721,109790.0,109780.0,0.20165592]
["bitfinex","BTCUSD",1762131637694,0.39257721,109790.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131637907,0.41942721,109790.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131638126,0.41942721,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131638344,0.40942722,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131638560,0.26531779,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131638770,0.80124588,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131639178,0.26531779,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131639599,0.08315184,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131640013,0.01669184,109790.0,109780.0,0.20165592]
["bitfinex","BTCUSD",1762131640222,0.01947,109800.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131640428,0.14356024,109800.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131640633,0.0166912,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131640848,0.02685,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131641058,0.02685,109800.0,109780.0,0.19254679]
["bitfinex","BTCUSD",1762131641448,0.04632,109790.0,109780.0,0.00125513]
["bitfinex","BTCUSD",1762131641650,0.04632,109790.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131642096,0.01947,109800.0,109780.0,0.18343767]
["bitfinex","BTCUSD",1762131642224,0.06301292,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131642429,0.06301292,109800.0,109790.0,0.18305382]
["bitfinex","BTCUSD",1762131642830,0.06301292,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131643034,0.06301292,109800.0,109790.0,0.18305382]
["bitfinex","BTCUSD",1762131643518,0.04632,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131643719,0.11273652,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131644191,0.29488588,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131644402,0.31158019,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131644825,0.12943083,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131645072,0.31158019,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131646093,0.12943083,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131646298,0.08982083,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131646498,0.0898234,109800.0,109790.0,0.00088787]
["bitfinex","BTCUSD",1762131646912,0.01669688,109800.0,109790.0,0.20127041]
["bitfinex","BTCUSD",1762131647121,2.18213516,109810.0,109790.0,0.18305382]
["bitfinex","BTCUSD",1762131647336,0.02631,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131647539,0.05925748,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131647765,0.07816263,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131647971,0.10447263,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131648190,0.16373011,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131648398,0.34586428,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131650421,0.88179237,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131651108,1.24587463,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131651338,1.06374186,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131651772,0.12634821,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131651996,0.10226595,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131652208,0.08302707,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131652431,0.10710933,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131653660,0.06708933,109810.0,109800.0,0.18281521]
["bitfinex","BTCUSD",1762131653873,0.1090096,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131654076,0.35040125,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131654505,0.16826848,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131654865,0.35040125,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131655064,0.33370418,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131655265,0.35044639,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131655476,1.22637448,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131655813,1.25045674,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131656227,0.49237588,109810.0,109800.0,0.00066585]
["bitfinex","BTCUSD",1762131656410,0.06229109,109810.0,109800.0,0.18281521]
["bitfinex","BTCUSD",1762131656639,0.04305221,109810.0,109800.0,0.18281521]
["bitfinex","BTCUSD",1762131657046,0.01674221,109810.0,109800.0,0.18281521]
["bitfinex","BTCUSD",1762131657504,0.37870888,109820.0,109800.0,0.18281521]
["bitfinex","BTCUSD",1762131657697,0.52529139,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131657901,0.70740918,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131658735,0.02631,109810.0,109790.0,0.19126611]
["bitfinex","BTCUSD",1762131660160,0.8673189,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131660400,0.12580058,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131660611,0.2445,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131661019,0.27081,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762131661224,0.02631,109820.0,109800.0,0.19125682]
["bitfinex","BTCUSD",1762131661432,0.60721993,109820.0,109790.0,0.19126611]
["bitfinex","BTCUSD",1762131661643,0.02631,109810.0,109790.0,0.19126611]
["bitfinex","BTCUSD",1762131661849,0.02631,109810.0,109790.0,0.1914113]
["bitfinex","BTCUSD",1762131662089,0.22891321,109810.0,109790.0,0.00925348]
["bitfinex","BTCUSD",1762131662288,0.18214936,109800.0,109790.0,0.00014519]
["bitfinex","BTCUSD",1762131662499,0.98727037,109800.0,109790.0,0.00014519]
["bitfinex","BTCUSD",1762131662704,1.07708938,109800.0,109790.0,0.00014519]
["bitfinex","BTCUSD",1762131663129,1.09636922,109800.0,109790.0,0.00014519]
["bitfinex","BTCUSD",1762131663346,3.09636922,109800.0,109790.0,0.00014519]
["bitfinex","BTCUSD",1762131663544,3.11310023,109800.0,109790.0,0.00103306]
["bitfinex","BTCUSD",1762131663971,3.54807352,109800.0,109790.0,0.00103306]
["bitfinex","BTCUSD",1762131664179,2.92095696,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1762131664389,3.13358457,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131664591,3.11685581,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131664744,3.13358559,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131664944,3.11685581,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131665149,3.13358869,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131665350,3.11685581,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131665516,2.7180648,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131665910,3.11685581,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131666479,2.53589885,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131666688,0.04678,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131667096,0.0868,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131667883,0.66775696,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131668087,2.66775696,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131668304,2.77685521,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131669107,2.3780642,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131669346,2.93468926,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131669540,2.91541002,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131669744,3.09757597,109790.0,109780.0,0.00012806]
["bitfinex","BTCUSD",1762131669955,3.09757597,109790.0,109780.0,0.00035009]
["bitfinex","BTCUSD",1762131670172,3.11685085,109790.0,109780.0,0.00035009]
["bitfinex","BTCUSD",1762131672336,3.36135085,109790.0,109780.0,0.00035009]
["bitfinex","BTCUSD",1762131672548,3.36135085,109790.0,109750.0,0.000743]
["bitfinex","BTCUSD",1762131672549,0.34,109760.0,109750.0,0.000743]
["bitfinex","BTCUSD",1762131672753,3.57965683,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762131673030,2.55843123,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1762131673204,2.55843123,109740.0,109720.0,8e-05]
["bitfinex","BTCUSD",1762131673205,3.35602986,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1762131673347,0.39879101,109700.0,109670.0,0.19178333]
["bitfinex","BTCUSD",1762131673555,2.39879101,109700.0,109680.0,0.18234801]
["bitfinex","BTCUSD",1762131673805,0.02047,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1762131674024,0.00936961,109720.0,109710.0,0.18229759]
["bitfinex","BTCUSD",1762131674025,2.0,109720.0,109710.0,0.18229759]
["bitfinex","BTCUSD",1762131674229,2.0,109720.0,109710.0,0.18287878]
["bitfinex","BTCUSD",1762131674450,0.02047,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1762131674649,0.02047,109730.0,109700.0,0.19201117]
["bitfinex","BTCUSD",1762131674650,0.0984431,109730.0,109700.0,0.19201117]
["bitfinex","BTCUSD",1762131674859,0.0984431,109730.0,109720.0,0.18286217]
["bitfinex","BTCUSD",1762131675091,0.20049151,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762131675092,0.02075,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762131675500,0.02075,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762131675919,0.69129721,109760.0,109730.0,0.19137883]
["bitfinex","BTCUSD",1762131676336,0.50908002,109760.0,109740.0,0.18224862]
["bitfinex","BTCUSD",1762131676547,0.11028901,109760.0,109740.0,0.18224862]
["bitfinex","BTCUSD",1762131677228,0.11028901,109760.0,109750.0,0.20045557]
["bitfinex","BTCUSD",1762131677453,0.02047,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762131678040,0.02047,109760.0,109750.0,0.18289864]
["bitfinex","BTCUSD",1762131678656,0.02047,109760.0,109750.0,0.0006663]
["bitfinex","BTCUSD",1762131679500,2.0,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762131679696,0.08981901,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762131679907,2.0,109770.0,109760.0,0.18221572]
["bitfinex","BTCUSD",1762131680302,0.34,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762131680303,2.0,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762131680505,2.39879101,109780.0,109750.0,0.19134395]
["bitfinex","BTCUSD",1762131680719,0.39927087,109780.0,109750.0,0.19134395]
["bitfinex","BTCUSD",1762131680941,0.39927087,109780.0,109760.0,0.1822149]
["bitfinex","BTCUSD",1762131681081,0.48292268,109780.0,109760.0,0.1822149]
["bitfinex","BTCUSD",1762131681282,0.08413167,109780.0,109770.0,0.20041905]
["bitfinex","BTCUSD",1762131681551,0.00047986,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762131681752,0.00047986,109780.0,109770.0,0.18209914]
["bitfinex","BTCUSD",1762131682438,0.00047986,109780.0,109770.0,0.58089015]
["bitfinex","BTCUSD",1762131682854,0.00047986,109780.0,109770.0,0.18209914]
["bitfinex","BTCUSD",1762131682993,0.00047986,109780.0,109770.0,0.58089015]
["bitfinex","BTCUSD",1762131683356,0.00047986,109780.0,109770.0,0.61077836]
["bitfinex","BTCUSD",1762131683558,0.00047986,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131683765,0.00047986,109780.0,109770.0,0.23030726]
["bitfinex","BTCUSD",1762131683974,0.00047986,109780.0,109770.0,0.21208735]
["bitfinex","BTCUSD",1762131685403,0.00043436,109780.0,109770.0,0.21208735]
["bitfinex","BTCUSD",1762131686361,0.00043436,109780.0,109770.0,0.61087836]
["bitfinex","BTCUSD",1762131686994,0.00060504,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762131687194,0.00060504,109790.0,109780.0,0.67164858]
["bitfinex","BTCUSD",1762131690216,0.00160504,109790.0,109780.0,0.67464858]
["bitfinex","BTCUSD",1762131690421,0.00060504,109790.0,109780.0,0.67164858]
["bitfinex","BTCUSD",1762131690773,0.00160504,109790.0,109780.0,0.67464858]
["bitfinex","BTCUSD",1762131690998,0.00060504,109790.0,109780.0,0.67164858]
["bitfinex","BTCUSD",1762131691201,0.00160504,109790.0,109780.0,0.67464858]
["bitfinex","BTCUSD",1762131691404,1e-08,109790.0,109780.0,0.67464858]
["bitfinex","BTCUSD",1762131691687,1e-08,109790.0,109780.0,1.03464856]
["bitfinex","BTCUSD",1762131692088,1e-08,109790.0,109780.0,1.07083084]
["bitfinex","BTCUSD",1762131696751,0.19120581,109830.0,109800.0,0.00910746]
["bitfinex","BTCUSD",1762131696958,0.27201024,109830.0,109800.0,0.30000238]
["bitfinex","BTCUSD",1762131697162,0.27201024,109830.0,109800.0,0.28178745]
["bitfinex","BTCUSD",1762131697362,0.0004439,109810.0,109800.0,0.28178745]
["bitfinex","BTCUSD",1762131698961,0.0004439,109810.0,109800.0,0.28278745]
["bitfinex","BTCUSD",1762131699123,0.0004439,109810.0,109800.0,0.28178745]
["bitfinex","BTCUSD",1762131699500,0.0014439,109810.0,109800.0,0.28278745]
["bitfinex","BTCUSD",1762131699924,0.0014439,109810.0,109800.0,0.68157846]
["bitfinex","BTCUSD",1762131700610,0.0014439,109810.0,109800.0,1.43036946]
["bitfinex","BTCUSD",1762131701441,0.04575,109860.0,109840.0,0.18207068]
["bitfinex","BTCUSD",1762131701618,0.25456595,109860.0,109830.0,0.1911787]
["bitfinex","BTCUSD",1762131701874,0.25456595,109860.0,109840.0,0.18208267]
["bitfinex","BTCUSD",1762131702078,0.25456595,109860.0,109810.0,0.19120222]
["bitfinex","BTCUSD",1762131702079,0.20740551,109840.0,109810.0,0.19120222]
["bitfinex","BTCUSD",1762131702286,0.60619652,109840.0,109810.0,0.19120222]
["bitfinex","BTCUSD",1762131702699,0.20740551,109840.0,109820.0,0.18211111]
["bitfinex","BTCUSD",1762131702913,0.69046795,109840.0,109810.0,0.19133445]
["bitfinex","BTCUSD",1762131703083,0.18210028,109830.0,109810.0,0.19133445]
["bitfinex","BTCUSD",1762131703323,0.73042795,109840.0,109810.0,0.19233445]
["bitfinex","BTCUSD",1762131703523,0.72642795,109840.0,109820.0,0.18211414]
["bitfinex","BTCUSD",1762131703739,0.32763694,109840.0,109820.0,0.18211414]
["bitfinex","BTCUSD",1762131703941,0.73042795,109840.0,109820.0,0.18311414]
["bitfinex","BTCUSD",1762131704592,0.1820996,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1762131704796,0.2433796,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1762131705015,0.2433796,109830.0,109810.0,0.18226459]
["bitfinex","BTCUSD",1762131705215,0.20742016,109830.0,109810.0,0.18326459]
["bitfinex","BTCUSD",1762131705429,0.24371016,109830.0,109810.0,0.1832643]
["bitfinex","BTCUSD",1762131705824,0.02532,109830.0,109810.0,0.1822643]
["bitfinex","BTCUSD",1762131706026,0.10390621,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1762131706438,0.10390621,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131706439,0.07358621,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131706650,0.005,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131707226,0.00544378,109830.0,109810.0,0.19237093]
["bitfinex","BTCUSD",1762131707417,0.005,109830.0,109810.0,0.19237093]
["bitfinex","BTCUSD",1762131707609,0.18709994,109830.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131707833,0.25980785,109830.0,109810.0,0.1822643]
["bitfinex","BTCUSD",1762131708039,0.07770791,109830.0,109810.0,0.1822643]
["bitfinex","BTCUSD",1762131708239,0.08270791,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1762131708405,0.08604977,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131708622,0.24595115,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762131708830,0.22558456,109850.0,109830.0,0.18209957]
["bitfinex","BTCUSD",1762131709039,0.24518956,109850.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762131709240,0.26189028,109850.0,109830.0,0.20030929]
["bitfinex","BTCUSD",1762131709450,0.26189028,109850.0,109830.0,0.18209933]
["bitfinex","BTCUSD",1762131709667,0.18208518,109840.0,109820.0,0.19122199]
["bitfinex","BTCUSD",1762131709874,0.19042714,109840.0,109820.0,0.19122106]
["bitfinex","BTCUSD",1762131710081,0.1904257,109840.0,109820.0,0.19122106]
["bitfinex","BTCUSD",1762131710320,0.00834196,109840.0,109820.0,0.19122106]
["bitfinex","BTCUSD",1762131710531,0.1820845,109840.0,109820.0,0.19122106]
["bitfinex","BTCUSD",1762131710734,0.00834196,109840.0,109820.0,0.19122106]
["bitfinex","BTCUSD",1762131710969,0.1820844,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762131711249,0.00834196,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762131711583,0.01334196,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762131712034,0.00834196,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762131712235,0.01334196,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1762131715409,0.01334196,109840.0,109830.0,0.58189061]
["bitfinex","BTCUSD",1762131715856,0.01400757,109840.0,109830.0,0.58189061]
["bitfinex","BTCUSD",1762131716068,0.00900757,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762131716289,0.01300757,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1762131717380,0.01300757,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762131717600,0.00900757,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762131718520,0.01100757,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1762131718717,0.21601059,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762131718942,1.15135535,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762131719141,3.18739335,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762131719587,3.26761103,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762131720145,3.24359514,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762131720500,3.48809514,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762131720884,0.18211565,109830.0,109810.0,0.00013223]
["bitfinex","BTCUSD",1762131721103,0.18211619,109820.0,109810.0,0.00013223]
["bitfinex","BTCUSD",1762131721320,0.24941797,109820.0,109810.0,0.00013223]
["bitfinex","BTCUSD",1762131721846,0.82135667,109820.0,109810.0,0.00013223]
["bitfinex","BTCUSD",1762131722058,0.82135667,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131722261,0.82135667,109820.0,109810.0,0.00013223]
["bitfinex","BTCUSD",1762131722468,0.91117568,109820.0,109810.0,0.00013223]
["bitfinex","BTCUSD",1762131722682,0.91420526,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131722892,0.91120526,109820.0,109810.0,0.00013223]
["bitfinex","BTCUSD",1762131723126,0.06733136,109820.0,109810.0,0.182265]
["bitfinex","BTCUSD",1762131723358,0.02511723,109820.0,109810.0,0.20047827]
["bitfinex","BTCUSD",1762131723568,0.02511723,109820.0,109810.0,0.182265]
["bitfinex","BTCUSD",1762131724200,0.03111723,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131724432,0.02511723,109820.0,109810.0,0.182265]
["bitfinex","BTCUSD",1762131724884,0.03011723,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131725115,0.01337154,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131725571,0.00837154,109820.0,109810.0,0.182265]
["bitfinex","BTCUSD",1762131726040,0.01137154,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131726250,0.003,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131726464,0.00322191,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131727129,0.00022191,109820.0,109810.0,0.182265]
["bitfinex","BTCUSD",1762131727328,0.00222191,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131728858,0.00222191,109820.0,109810.0,0.7189137]
["bitfinex","BTCUSD",1762131729777,0.00222191,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131730059,0.00222191,109820.0,109810.0,0.7189137]
["bitfinex","BTCUSD",1762131730266,0.00222191,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131730466,0.00222191,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131730824,0.00222191,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131731030,0.00222191,109820.0,109810.0,0.0193455]
["bitfinex","BTCUSD",1762131731433,0.1843381,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131731667,0.28019236,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131731813,0.30529048,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131732060,0.26900048,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131732499,0.08688429,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131732698,0.26900048,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131733327,0.24390236,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131734173,0.03886617,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131734622,0.00222191,109820.0,109810.0,0.183265]
["bitfinex","BTCUSD",1762131740949,0.2058281,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131741150,0.2386281,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131741561,3.1142768,109820.0,109810.0,0.00113223]
["bitfinex","BTCUSD",1762131741779,3.21889703,109820.0,109810.0,2.23e-06]
["bitfinex","BTCUSD",1762131741984,2.18214936,109800.0,109790.0,0.00082696]
["bitfinex","BTCUSD",1762131742229,2.18214936,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131742230,2.75615806,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131742429,3.12895806,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131742624,3.14821213,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131742848,3.16492582,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131743055,3.25474483,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131743187,3.0302502,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131743538,3.24703114,109800.0,109790.0,0.00187539]
["bitfinex","BTCUSD",1762131745318,3.22777707,109800.0,109790.0,0.00187539]
["bitfinex","BTCUSD",1762131746158,0.22950936,109800.0,109790.0,0.00187539]
["bitfinex","BTCUSD",1762131746361,0.26343936,109800.0,109790.0,0.00187539]
["bitfinex","BTCUSD",1762131746564,0.22950936,109800.0,109790.0,0.00187539]
["bitfinex","BTCUSD",1762131746905,0.79908806,109800.0,109790.0,0.00187539]
["bitfinex","BTCUSD",1762131747246,0.79008806,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131747459,1.21990707,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131747674,1.22390707,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131748334,3.22390707,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131749146,3.24312784,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131749343,3.25980811,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131750925,2.6343404,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131751150,3.1699891,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131751356,2.25843936,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131751803,2.79408806,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131752585,3.13408806,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131752808,3.22390707,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131753296,3.25979268,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131753677,3.29597496,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131754256,3.49597496,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131755228,3.49197496,109800.0,109790.0,0.00087539]
["bitfinex","BTCUSD",1762131755446,1.05783124,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131755632,3.22224253,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131755868,3.29203996,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131757010,3.29903996,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131758462,3.17303867,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131758667,3.20922095,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131760801,3.20921004,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762131761142,3.20921004,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131762153,3.4332979,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131762354,3.52311691,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131762567,3.49902905,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131762763,3.52311691,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131762962,3.56353027,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131763192,3.5314432,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131763603,3.56353027,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131763840,3.56520397,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131764032,3.53111612,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131764239,3.53944069,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131764460,3.53244069,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131764585,3.53844069,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131765079,3.54844068,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131765203,3.53844069,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131765412,3.54844068,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762131765663,3.54844068,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762131765809,3.53011612,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762131766017,3.58824672,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762131766231,4.12711854,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762131766640,4.14853479,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762131767157,0.18229642,109720.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131767380,0.03769,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131767589,0.76465524,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131767802,0.78665748,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131768052,0.25100878,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131768274,0.78665748,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131768481,0.8855827,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131768607,2.72611628,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131768833,3.29859096,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131769083,3.34787866,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131769220,3.34687866,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131769433,3.32156846,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131769640,3.29759096,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131770080,3.17158967,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131770299,2.63593185,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131770543,2.98928177,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131770737,2.98317556,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131771009,2.61979307,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131771250,3.24526078,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131771451,3.28144306,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131771854,3.30061602,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131772060,3.29761602,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131772279,3.26743374,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131772484,3.26143374,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131772685,3.29761602,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762131773145,0.7180322,109660.0,109640.0,98.35465546]
["bitfinex","BTCUSD",1762131773403,0.18239854,109650.0,109640.0,98.35465546]
["bitfinex","BTCUSD",1762131773619,0.22008854,109650.0,109640.0,98.35465546]
["bitfinex","BTCUSD",1762131774023,0.25110854,109650.0,109640.0,98.35465546]
["bitfinex","BTCUSD",1762131774266,0.01715,109650.0,109640.0,98.35465546]
["bitfinex","BTCUSD",1762131774498,0.42981901,109660.0,109640.0,98.53707063]
["bitfinex","BTCUSD",1762131774719,0.001,109650.0,109640.0,98.53707063]
["bitfinex","BTCUSD",1762131774954,0.08981901,109660.0,109640.0,98.53707063]
["bitfinex","BTCUSD",1762131774955,1.10618566,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1762131775183,0.0253102,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1762131775449,1.01363771,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1762131775657,0.44696901,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1762131775865,0.5838187,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1762131776074,0.5527987,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1762131776282,0.01715,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1762131776486,0.50201278,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1762131776697,0.70149752,109690.0,109670.0,0.24665405]
["bitfinex","BTCUSD",1762131776898,0.18234865,109680.0,109670.0,0.06429]
["bitfinex","BTCUSD",1762131777112,0.79131653,109690.0,109670.0,0.06429]
["bitfinex","BTCUSD",1762131777325,0.20288865,109680.0,109670.0,0.03177]
["bitfinex","BTCUSD",1762131777530,0.18236527,109670.0,109660.0,0.01092]
["bitfinex","BTCUSD",1762131777739,0.75570397,109670.0,109660.0,0.01092]
["bitfinex","BTCUSD",1762131777941,0.30987428,109670.0,109660.0,0.01092]
["bitfinex","BTCUSD",1762131778095,0.84552298,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131778500,0.70975154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131778658,0.74077154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131779532,2.0,109670.0,109660.0,0.23819488]
["bitfinex","BTCUSD",1762131779740,2.58224253,109670.0,109660.0,0.0232952]
["bitfinex","BTCUSD",1762131779954,0.58424253,109670.0,109660.0,0.0232952]
["bitfinex","BTCUSD",1762131780183,0.65295253,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131780408,1.08277154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131780614,3.11895382,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131780834,3.14294241,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131781256,2.70488287,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131781469,3.08077154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131781677,2.68089428,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131781880,3.08077154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131782089,3.10035782,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131782284,3.05275154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131782518,2.65287428,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131782752,0.87038627,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131782962,0.343,109670.0,109660.0,0.2056771]
["bitfinex","BTCUSD",1762131783185,0.52236527,109670.0,109660.0,0.0232952]
["bitfinex","BTCUSD",1762131783397,0.94139253,109670.0,109660.0,0.0232952]
["bitfinex","BTCUSD",1762131783612,0.99295253,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131783815,1.08277154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131784673,1.08077154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131785297,3.08377154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131785918,3.05275154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131786342,3.04975154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131786555,3.08077154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131786754,3.08277154,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131787795,3.10676013,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131788053,3.10476013,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131788500,3.10776013,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131789790,2.70788287,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131790006,3.10776013,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131790227,3.12437486,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131790438,3.10776013,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131791302,3.12438436,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131792671,3.10039577,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131792918,3.12583125,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131793138,3.18117728,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131794804,3.18121144,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131795599,0.59887741,109670.0,109660.0,0.0267752]
["bitfinex","BTCUSD",1762131795844,0.57833741,109670.0,109660.0,0.0267752]
["bitfinex","BTCUSD",1762131796048,0.37882214,109670.0,109660.0,0.0606652]
["bitfinex","BTCUSD",1762131796261,0.56125247,109670.0,109660.0,0.0267752]
["bitfinex","BTCUSD",1762131796468,0.3788872,109670.0,109660.0,0.2091571]
["bitfinex","BTCUSD",1762131796643,0.56125247,109670.0,109660.0,0.2091571]
["bitfinex","BTCUSD",1762131796878,0.56125247,109670.0,109660.0,0.0267752]
["bitfinex","BTCUSD",1762131797082,0.3788872,109670.0,109660.0,0.2091571]
["bitfinex","BTCUSD",1762131797286,0.96112973,109670.0,109660.0,0.0267752]
["bitfinex","BTCUSD",1762131797467,0.86858347,109670.0,109660.0,0.2091571]
["bitfinex","BTCUSD",1762131797703,0.3788872,109670.0,109660.0,0.2091571]
["bitfinex","BTCUSD",1762131797909,0.3788872,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131797910,0.0388872,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131798115,0.01965839,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131798941,0.64238092,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131799152,1.12842138,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131799352,1.15239888,109670.0,109660.0,0.0024452]
["bitfinex","BTCUSD",1762131799769,0.37890984,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131799984,0.03890984,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131800191,0.01665839,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131800396,0.01865839,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131805039,0.002,109670.0,109660.0,0.2430471]
["bitfinex","BTCUSD",1762131805979,0.18233369,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1762131806184,0.03600154,109690.0,109680.0,0.20739891]
["bitfinex","BTCUSD",1762131806402,0.10654871,109690.0,109680.0,0.20739891]
["bitfinex","BTCUSD",1762131806605,0.03600154,109690.0,109680.0,0.24126891]
["bitfinex","BTCUSD",1762131806812,0.0167297,109690.0,109680.0,0.24126891]
["bitfinex","BTCUSD",1762131807469,0.0177297,109690.0,109680.0,0.24126891]
["bitfinex","BTCUSD",1762131807695,0.84596467,109700.0,109690.0,0.03222]
["bitfinex","BTCUSD",1762131807911,0.44608741,109700.0,109690.0,0.03222]
["bitfinex","BTCUSD",1762131808205,0.6636491,109700.0,109690.0,0.26665522]
["bitfinex","BTCUSD",1762131808422,0.26377184,109700.0,109690.0,0.24842202]
["bitfinex","BTCUSD",1762131809091,0.01927184,109700.0,109690.0,0.24842202]
["bitfinex","BTCUSD",1762131809318,0.04324934,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762131809535,0.0239775,109720.0,109710.0,0.21626878]
["bitfinex","BTCUSD",1762131809745,0.21939895,109730.0,109710.0,0.25013878]
["bitfinex","BTCUSD",1762131809955,0.64189621,109730.0,109720.0,0.02305]
["bitfinex","BTCUSD",1762131810167,0.18228217,109720.0,109710.0,0.01092]
["bitfinex","BTCUSD",1762131810389,0.60477943,109720.0,109710.0,0.03397]
["bitfinex","BTCUSD",1762131810601,0.60677943,109720.0,109710.0,0.03397]
["bitfinex","BTCUSD",1762131810819,0.18230296,109710.0,109690.0,0.22537202]
["bitfinex","BTCUSD",1762131811032,0.73998046,109710.0,109690.0,0.19150202]
["bitfinex","BTCUSD",1762131811249,0.5001375,109710.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131811462,0.4822775,109710.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131811665,0.62819353,109720.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131811876,0.64742956,109720.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131812075,0.64742956,109720.0,109710.0,0.01092]
["bitfinex","BTCUSD",1762131812076,0.61050956,109720.0,109710.0,0.01092]
["bitfinex","BTCUSD",1762131812289,0.21401627,109720.0,109710.0,0.03397]
["bitfinex","BTCUSD",1762131812500,0.69969892,109720.0,109710.0,0.03397]
["bitfinex","BTCUSD",1762131812708,0.61389353,109720.0,109710.0,0.03397]
["bitfinex","BTCUSD",1762131813142,0.61589353,109720.0,109710.0,0.03397]
["bitfinex","BTCUSD",1762131813793,0.21601627,109720.0,109710.0,0.03397]
["bitfinex","BTCUSD",1762131813998,0.61589353,109720.0,109710.0,0.01092]
["bitfinex","BTCUSD",1762131814211,0.18230237,109710.0,109690.0,0.23448862]
["bitfinex","BTCUSD",1762131814447,0.2346986,109710.0,109690.0,0.23448862]
["bitfinex","BTCUSD",1762131814659,0.05239623,109710.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131814876,0.62819353,109720.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131815297,0.18229878,109710.0,109700.0,0.02305]
["bitfinex","BTCUSD",1762131815534,0.22277878,109710.0,109690.0,0.19149932]
["bitfinex","BTCUSD",1762131815748,0.22831627,109720.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131815749,0.62619353,109720.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131815957,0.001,109710.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131816382,0.62619353,109720.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131816594,0.001,109710.0,109700.0,0.2053654]
["bitfinex","BTCUSD",1762131816807,0.001,109710.0,109700.0,0.2392354]
["bitfinex","BTCUSD",1762131817017,0.67481692,109720.0,109700.0,0.2392354]
["bitfinex","BTCUSD",1762131817230,0.001,109710.0,109700.0,0.2392354]
["bitfinex","BTCUSD",1762131818511,0.18329878,109710.0,109700.0,0.02305]
["bitfinex","BTCUSD",1762131818714,0.08681157,109710.0,109700.0,0.2392354]
["bitfinex","BTCUSD",1762131818946,0.001,109710.0,109700.0,0.24079087]
["bitfinex","BTCUSD",1762131820441,0.44135726,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131820653,0.25869878,109710.0,109700.0,0.00155547]
["bitfinex","BTCUSD",1762131820877,0.65857604,109710.0,109700.0,0.00155547]
["bitfinex","BTCUSD",1762131821716,0.62365604,109710.0,109700.0,0.18387087]
["bitfinex","BTCUSD",1762131821930,0.30437273,109710.0,109700.0,0.02460547]
["bitfinex","BTCUSD",1762131822135,0.70424999,109710.0,109700.0,0.02460547]
["bitfinex","BTCUSD",1762131823460,0.70424999,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131824081,0.52195121,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131824531,0.70424999,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131824740,0.70424999,109710.0,109700.0,0.02460547]
["bitfinex","BTCUSD",1762131825984,0.70424999,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131826201,0.52195121,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131826652,0.12207395,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131826859,0.04148,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131827068,0.01886,109710.0,109700.0,0.20692087]
["bitfinex","BTCUSD",1762131827306,0.001,109710.0,109700.0,0.24092087]
["bitfinex","BTCUSD",1762131832921,0.001,109710.0,109700.0,0.64079813]
["bitfinex","BTCUSD",1762131833893,0.001,109710.0,109700.0,0.24092087]
["bitfinex","BTCUSD",1762131834110,0.001,109710.0,109700.0,0.64079813]
["bitfinex","BTCUSD",1762131835035,0.61769243,109750.0,109730.0,0.1822491]
["bitfinex","BTCUSD",1762131835260,0.74628658,109750.0,109740.0,0.21463895]
["bitfinex","BTCUSD",1762131835485,0.35568901,109750.0,109740.0,0.21530534]
["bitfinex","BTCUSD",1762131836608,0.27069188,109750.0,109740.0,0.21530534]
["bitfinex","BTCUSD",1762131837078,0.27069188,109750.0,109740.0,0.03305639]
["bitfinex","BTCUSD",1762131837288,0.67056914,109750.0,109740.0,0.03305639]
["bitfinex","BTCUSD",1762131838752,0.67056914,109750.0,109740.0,0.21530534]
["bitfinex","BTCUSD",1762131839167,0.63044914,109750.0,109740.0,0.21530534]
["bitfinex","BTCUSD",1762131839584,0.72021965,109750.0,109740.0,0.21530534]
["bitfinex","BTCUSD",1762131839788,0.52870762,109750.0,109740.0,0.21530534]
["bitfinex","BTCUSD",1762131840017,0.52870762,109750.0,109740.0,0.06705639]
["bitfinex","BTCUSD",1762131840018,0.03901135,109750.0,109740.0,0.06705639]
["bitfinex","BTCUSD",1762131840230,0.20196936,109750.0,109740.0,0.24930534]
["bitfinex","BTCUSD",1762131840447,0.03901135,109750.0,109740.0,0.24930534]
["bitfinex","BTCUSD",1762131840658,0.003,109750.0,109740.0,0.24930534]
["bitfinex","BTCUSD",1762131840852,0.02686,109750.0,109740.0,0.03305639]
["bitfinex","BTCUSD",1762131841131,0.28831032,109750.0,109740.0,0.03305639]
["bitfinex","BTCUSD",1762131841338,0.28831032,109750.0,109740.0,0.21530534]
["bitfinex","BTCUSD",1762131841774,0.003,109750.0,109740.0,0.24930534]
["bitfinex","BTCUSD",1762131843544,0.77803099,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131843778,0.81400448,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131843994,1.15100448,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131844206,1.21116426,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131844439,3.30098327,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131844648,3.33395327,109750.0,109740.0,0.00166639]
["bitfinex","BTCUSD",1762131844863,3.35793077,109750.0,109740.0,0.00166639]
["bitfinex","BTCUSD",1762131845074,3.35693077,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131845287,3.32996077,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131845494,2.78832212,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131845709,3.32496077,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131845914,3.33096077,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131849166,3.33096098,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762131850440,3.33096098,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762131853092,3.36778902,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762131853276,0.18234865,109680.0,109670.0,0.19187527]
["bitfinex","BTCUSD",1762131853515,0.18234865,109680.0,109670.0,0.00951]
["bitfinex","BTCUSD",1762131853726,0.20620865,109680.0,109670.0,0.03247]
["bitfinex","BTCUSD",1762131853936,0.7751473,109680.0,109670.0,0.00951]
["bitfinex","BTCUSD",1762131854146,0.18236527,109670.0,109660.0,0.00917]
["bitfinex","BTCUSD",1762131854358,0.77515047,109680.0,109660.0,0.1915519]
["bitfinex","BTCUSD",1762131854605,0.74285047,109680.0,109660.0,0.2255519]
["bitfinex","BTCUSD",1762131854848,0.18236527,109670.0,109660.0,0.04317]
["bitfinex","BTCUSD",1762131855055,0.18236527,109670.0,109660.0,0.00917]
["bitfinex","BTCUSD",1762131855266,0.18236527,109670.0,109660.0,0.03132]
["bitfinex","BTCUSD",1762131855702,0.20469527,109670.0,109660.0,0.03132]
["bitfinex","BTCUSD",1762131855939,0.78962392,109670.0,109660.0,0.00917]
["bitfinex","BTCUSD",1762131856166,0.1823819,109660.0,109650.0,0.19182788]
["bitfinex","BTCUSD",1762131856588,0.87944293,109670.0,109650.0,0.19182788]
["bitfinex","BTCUSD",1762131856589,0.87944293,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1762131856795,0.29055428,109670.0,109660.0,0.2045319]
["bitfinex","BTCUSD",1762131857008,0.31288428,109670.0,109660.0,0.02215]
["bitfinex","BTCUSD",1762131857237,0.1823819,109660.0,109650.0,0.22456788]
["bitfinex","BTCUSD",1762131857452,0.23590052,109660.0,109650.0,0.24671854]
["bitfinex","BTCUSD",1762131857686,0.05251862,109660.0,109650.0,0.24671854]
["bitfinex","BTCUSD",1762131858570,0.28955532,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1762131858792,0.31188532,109670.0,109660.0,0.2045319]
["bitfinex","BTCUSD",1762131859032,0.31188532,109670.0,109650.0,0.00943]
["bitfinex","BTCUSD",1762131859033,0.1823819,109660.0,109650.0,0.00943]
["bitfinex","BTCUSD",1762131859244,0.2356319,109660.0,109650.0,0.00943]
["bitfinex","BTCUSD",1762131859451,0.05325,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1762131859660,0.1411944,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1762131859890,0.3235763,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1762131860760,0.3245763,109660.0,109640.0,98.5370661]
["bitfinex","BTCUSD",1762131861003,2.18233278,109690.0,109670.0,0.18236043]
["bitfinex","BTCUSD",1762131861262,0.20466245,109690.0,109680.0,0.02215]
["bitfinex","BTCUSD",1762131861471,0.20466245,109690.0,109670.0,0.18236043]
["bitfinex","BTCUSD",1762131861472,0.02233,109680.0,109660.0,0.19148693]
["bitfinex","BTCUSD",1762131861698,0.02233,109680.0,109660.0,0.22422693]
["bitfinex","BTCUSD",1762131861912,0.02233,109680.0,109670.0,0.20451527]
["bitfinex","BTCUSD",1762131862985,0.56755865,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1762131863199,0.02333,109690.0,109680.0,0.20449865]
["bitfinex","BTCUSD",1762131863412,0.0664517,109700.0,109680.0,0.20449865]
["bitfinex","BTCUSD",1762131863628,0.20466202,109690.0,109680.0,0.20449865]
["bitfinex","BTCUSD",1762131863866,0.20466202,109690.0,109680.0,0.02215]
["bitfinex","BTCUSD",1762131864088,0.20466202,109690.0,109680.0,0.20449865]
["bitfinex","BTCUSD",1762131864316,0.20566202,109690.0,109680.0,0.20449865]
["bitfinex","BTCUSD",1762131864479,0.02333,109690.0,109680.0,0.20449865]
["bitfinex","BTCUSD",1762131864683,0.02333,109690.0,109680.0,0.20583235]
["bitfinex","BTCUSD",1762131864890,0.20566202,109690.0,109680.0,0.0013337]
["bitfinex","BTCUSD",1762131865454,0.29548103,109690.0,109680.0,0.0013337]
["bitfinex","BTCUSD",1762131865854,0.83211968,109690.0,109680.0,0.0013337]
["bitfinex","BTCUSD",1762131866054,0.74230067,109690.0,109680.0,0.0013337]
["bitfinex","BTCUSD",1762131866288,0.77296067,109690.0,109680.0,0.0013337]
["bitfinex","BTCUSD",1762131866495,0.77296067,109690.0,109680.0,0.18368235]
["bitfinex","BTCUSD",1762131866702,0.77296067,109690.0,109680.0,0.0013337]
["bitfinex","BTCUSD",1762131866915,0.86277968,109690.0,109680.0,0.0013337]
["bitfinex","BTCUSD",1762131867121,0.83211968,109690.0,109680.0,0.20542235]
["bitfinex","BTCUSD",1762131868153,0.001,109690.0,109680.0,0.20542235]
["bitfinex","BTCUSD",1762131868359,0.001,109690.0,109680.0,0.23526235]
["bitfinex","BTCUSD",1762131870240,0.18333202,109690.0,109680.0,0.20542235]
["bitfinex","BTCUSD",1762131872223,0.18333202,109690.0,109680.0,0.0230737]
["bitfinex","BTCUSD",1762131872424,0.18333202,109690.0,109680.0,0.20542235]
["bitfinex","BTCUSD",1762131872637,0.24894459,109690.0,109680.0,0.20542235]
["bitfinex","BTCUSD",1762131872841,0.8461548,109700.0,109680.0,0.20542235]
["bitfinex","BTCUSD",1762131873052,0.20272202,109690.0,109680.0,0.20408865]
["bitfinex","BTCUSD",1762131873882,0.8461548,109700.0,109680.0,0.23392865]
["bitfinex","BTCUSD",1762131874089,0.78714655,109700.0,109680.0,0.23392865]
["bitfinex","BTCUSD",1762131874315,0.78514655,109700.0,109680.0,0.23392865]
["bitfinex","BTCUSD",1762131874523,0.18233202,109690.0,109680.0,0.20408865]
["bitfinex","BTCUSD",1762131874727,0.18333202,109690.0,109680.0,0.20408865]
["bitfinex","BTCUSD",1762131875178,0.001,109690.0,109680.0,0.20408865]
["bitfinex","BTCUSD",1762131875835,0.78514655,109700.0,109680.0,0.20408865]
["bitfinex","BTCUSD",1762131876066,0.78714655,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131876286,0.78514655,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131876551,0.00914593,109700.0,109690.0,0.20407202]
["bitfinex","BTCUSD",1762131876787,0.79018854,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1762131877011,0.20155787,109710.0,109700.0,0.2040554]
["bitfinex","BTCUSD",1762131877238,0.18233739,109720.0,109700.0,0.2338954]
["bitfinex","BTCUSD",1762131877463,0.18229878,109710.0,109700.0,0.05158]
["bitfinex","BTCUSD",1762131877708,0.21916878,109710.0,109700.0,0.02174]
["bitfinex","BTCUSD",1762131877925,0.18229878,109710.0,109700.0,0.2040554]
["bitfinex","BTCUSD",1762131878189,0.72825164,109720.0,109700.0,0.2338954]
["bitfinex","BTCUSD",1762131878448,0.8148143,109720.0,109710.0,0.03117]
["bitfinex","BTCUSD",1762131878696,0.73936604,109720.0,109710.0,0.21346878]
["bitfinex","BTCUSD",1762131878925,0.73936604,109720.0,109710.0,0.03117]
["bitfinex","BTCUSD",1762131879135,0.74036604,109720.0,109710.0,0.03117]
["bitfinex","BTCUSD",1762131879364,0.75962865,109720.0,109710.0,0.03117]
["bitfinex","BTCUSD",1762131879578,0.73923865,109720.0,109710.0,0.03117]
["bitfinex","BTCUSD",1762131880070,0.22199,109720.0,109710.0,0.03117]
["bitfinex","BTCUSD",1762131880281,0.2026,109720.0,109710.0,0.03217]
["bitfinex","BTCUSD",1762131881156,0.79827399,109720.0,109710.0,0.03217]
["bitfinex","BTCUSD",1762131882235,0.77635287,109720.0,109710.0,0.03217]
["bitfinex","BTCUSD",1762131882494,0.75962865,109720.0,109710.0,0.03217]
["bitfinex","BTCUSD",1762131882715,0.73903729,109720.0,109710.0,0.03217]
["bitfinex","BTCUSD",1762131883798,0.73903729,109720.0,109710.0,0.03283668]
["bitfinex","BTCUSD",1762131884872,0.18231298,109720.0,109710.0,0.03283668]
["bitfinex","BTCUSD",1762131885088,0.74032163,109720.0,109710.0,0.03283668]
["bitfinex","BTCUSD",1762131886214,0.71895163,109720.0,109710.0,0.06531668]
["bitfinex","BTCUSD",1762131886425,0.71895163,109720.0,109710.0,0.03283668]
["bitfinex","BTCUSD",1762131886668,0.74032163,109720.0,109710.0,0.03283668]
["bitfinex","BTCUSD",1762131887120,0.20368298,109720.0,109710.0,0.03283668]
["bitfinex","BTCUSD",1762131887323,0.71895163,109720.0,109710.0,0.21513546]
["bitfinex","BTCUSD",1762131887529,0.71895163,109720.0,109710.0,0.03283668]
["bitfinex","BTCUSD",1762131887959,0.21786737,109730.0,109710.0,0.24761546]
["bitfinex","BTCUSD",1762131888168,0.87314457,109730.0,109710.0,0.22520878]
["bitfinex","BTCUSD",1762131888392,0.77587602,109730.0,109720.0,0.02068]
["bitfinex","BTCUSD",1762131889454,0.77787602,109730.0,109720.0,0.02068]
["bitfinex","BTCUSD",1762131889677,0.18228217,109720.0,109710.0,0.00943]
["bitfinex","BTCUSD",1762131889888,0.18228217,109720.0,109700.0,0.01089]
["bitfinex","BTCUSD",1762131889889,0.18231123,109710.0,109700.0,0.01089]
["bitfinex","BTCUSD",1762131890103,0.79676263,109710.0,109700.0,0.03157]
["bitfinex","BTCUSD",1762131890522,0.74031988,109710.0,109700.0,0.03157]
["bitfinex","BTCUSD",1762131890966,0.75631988,109710.0,109700.0,0.03157]
["bitfinex","BTCUSD",1762131891171,0.73494988,109710.0,109700.0,0.03157]
["bitfinex","BTCUSD",1762131891382,0.73494988,109710.0,109700.0,0.2463654]
["bitfinex","BTCUSD",1762131891383,0.71894988,109710.0,109700.0,0.2463654]
["bitfinex","BTCUSD",1762131891840,0.53663865,109710.0,109700.0,0.2463654]
["bitfinex","BTCUSD",1762131892079,0.001,109710.0,109700.0,0.2493654]
["bitfinex","BTCUSD",1762131897055,0.18329878,109710.0,109700.0,0.2493654]
["bitfinex","BTCUSD",1762131897275,0.87930644,109710.0,109700.0,0.01389]
["bitfinex","BTCUSD",1762131897516,1.23857123,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1762131897736,1.25529302,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1762131897950,3.27935188,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1762131898379,0.18234865,109680.0,109670.0,0.01313]
["bitfinex","BTCUSD",1762131898594,0.79282679,109680.0,109670.0,0.01313]
["bitfinex","BTCUSD",1762131898820,0.82500679,109680.0,109670.0,0.01313]
["bitfinex","BTCUSD",1762131899455,0.82500679,109680.0,109670.0,0.19549527]
["bitfinex","BTCUSD",1762131899877,0.82500679,109680.0,109670.0,0.19849527]
["bitfinex","BTCUSD",1762131899878,0.82600679,109680.0,109670.0,0.19849527]
["bitfinex","BTCUSD",1762131900115,0.0356983,109680.0,109670.0,0.21917527]
["bitfinex","BTCUSD",1762131900333,0.001,109680.0,109670.0,0.25165527]
["bitfinex","BTCUSD",1762131900753,0.20471865,109680.0,109670.0,0.03681]
["bitfinex","BTCUSD",1762131900965,0.63656117,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1762131901185,0.23689865,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1762131901406,0.6800843,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1762131901842,0.63656117,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1762131902099,0.45421252,109680.0,109670.0,0.20604527]
["bitfinex","BTCUSD",1762131902338,0.001,109680.0,109670.0,0.21394527]
["bitfinex","BTCUSD",1762131902557,0.001,109680.0,109670.0,0.24642527]
["bitfinex","BTCUSD",1762131902855,0.001,109680.0,109670.0,0.2479814]
["bitfinex","BTCUSD",1762131904119,0.18334865,109680.0,109670.0,0.1948214]
["bitfinex","BTCUSD",1762131904323,0.20471865,109680.0,109670.0,0.1948214]
["bitfinex","BTCUSD",1762131904536,0.60438117,109680.0,109670.0,0.01245613]
["bitfinex","BTCUSD",1762131904753,0.28820843,109680.0,109670.0,0.01245613]
["bitfinex","BTCUSD",1762131905204,0.28820843,109680.0,109670.0,0.1948214]
["bitfinex","BTCUSD",1762131905416,0.001,109680.0,109670.0,0.2479814]
["bitfinex","BTCUSD",1762131908924,0.18334865,109680.0,109670.0,0.2155014]
["bitfinex","BTCUSD",1762131909148,0.001,109680.0,109670.0,0.2155014]
["bitfinex","BTCUSD",1762131909360,0.001,109680.0,109670.0,0.2479814]
["bitfinex","BTCUSD",1762131911185,0.18334865,109680.0,109670.0,0.03313613]
["bitfinex","BTCUSD",1762131911397,0.24288674,109680.0,109670.0,0.03313613]
["bitfinex","BTCUSD",1762131911611,0.06053809,109680.0,109670.0,0.2155014]
["bitfinex","BTCUSD",1762131911840,0.03916809,109680.0,109670.0,0.2155014]
["bitfinex","BTCUSD",1762131912058,0.001,109680.0,109670.0,0.2479814]
["bitfinex","BTCUSD",1762131912498,0.001,109680.0,109670.0,0.3385242]
["bitfinex","BTCUSD",1762131913146,0.95788527,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131913372,0.1823156,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131913608,0.2358656,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131913827,0.1823154,109700.0,109690.0,0.23549202]
["bitfinex","BTCUSD",1762131914491,0.59338626,109710.0,109690.0,0.23549202]
["bitfinex","BTCUSD",1762131914716,0.2036854,109700.0,109690.0,0.20301202]
["bitfinex","BTCUSD",1762131914938,0.28641057,109700.0,109680.0,0.22393191]
["bitfinex","BTCUSD",1762131915162,0.18233202,109690.0,109680.0,0.19145191]
["bitfinex","BTCUSD",1762131915399,0.20459202,109690.0,109680.0,0.20303865]
["bitfinex","BTCUSD",1762131915879,0.02226,109690.0,109680.0,0.20303865]
["bitfinex","BTCUSD",1762131916103,0.69729309,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131916325,0.68696309,109700.0,109690.0,0.20302202]
["bitfinex","BTCUSD",1762131916539,0.68796309,109700.0,109690.0,0.20302202]
["bitfinex","BTCUSD",1762131916821,0.001,109700.0,109690.0,0.20302202]
["bitfinex","BTCUSD",1762131917026,0.41566252,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1762131917254,0.03826,109710.0,109700.0,0.2030054]
["bitfinex","BTCUSD",1762131917523,0.22055878,109710.0,109700.0,0.2030054]
["bitfinex","BTCUSD",1762131917993,0.62265044,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762131917994,0.0091141,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762131918226,0.20454217,109720.0,109710.0,0.03139]
["bitfinex","BTCUSD",1762131918446,0.29436118,109720.0,109710.0,0.03139]
["bitfinex","BTCUSD",1762131918667,0.6940237,109720.0,109710.0,0.21368878]
["bitfinex","BTCUSD",1762131919335,0.18231444,109710.0,109690.0,0.19302462]
["bitfinex","BTCUSD",1762131919592,0.23121444,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1762131919822,0.2361654,109700.0,109690.0,0.19303202]
["bitfinex","BTCUSD",1762131920055,0.2045754,109700.0,109690.0,0.0107]
["bitfinex","BTCUSD",1762131920291,0.2361654,109700.0,109680.0,0.19146533]
["bitfinex","BTCUSD",1762131920509,0.18233202,109690.0,109680.0,0.19146533]
["bitfinex","BTCUSD",1762131920755,0.18233202,109690.0,109680.0,0.21215533]
["bitfinex","BTCUSD",1762131920969,0.61356792,109700.0,109680.0,0.21215533]
["bitfinex","BTCUSD",1762131921456,0.69955291,109700.0,109680.0,0.21515533]
["bitfinex","BTCUSD",1762131921910,0.61456792,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131922124,0.61456792,109700.0,109680.0,0.24580533]
["bitfinex","BTCUSD",1762131922546,0.18233202,109690.0,109680.0,0.21215533]
["bitfinex","BTCUSD",1762131922686,0.2139054,109700.0,109680.0,0.21215533]
["bitfinex","BTCUSD",1762131922879,0.03957,109690.0,109680.0,0.21715533]
["bitfinex","BTCUSD",1762131923086,0.24624956,109690.0,109680.0,0.02069]
["bitfinex","BTCUSD",1762131923335,0.27783956,109690.0,109670.0,0.19938353]
["bitfinex","BTCUSD",1762131923551,0.27783956,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1762131923751,0.24624956,109690.0,109680.0,0.02069]
["bitfinex","BTCUSD",1762131923966,0.24724956,109690.0,109680.0,0.02569]
["bitfinex","BTCUSD",1762131924179,0.24724956,109690.0,109680.0,0.20803865]
["bitfinex","BTCUSD",1762131924423,0.22302117,109700.0,109680.0,0.20303865]
["bitfinex","BTCUSD",1762131924614,0.22302117,109700.0,109680.0,0.23368865]
["bitfinex","BTCUSD",1762131924839,0.22302117,109700.0,109690.0,0.00111132]
["bitfinex","BTCUSD",1762131925282,0.24436117,109700.0,109690.0,0.00111132]
["bitfinex","BTCUSD",1762131925492,0.26126184,109700.0,109690.0,0.00111132]
["bitfinex","BTCUSD",1762131925765,0.26126184,109700.0,109690.0,0.21298334]
["bitfinex","BTCUSD",1762131925766,2.0,109700.0,109690.0,0.21298334]
["bitfinex","BTCUSD",1762131925980,2.0,109700.0,109690.0,0.24306334]
["bitfinex","BTCUSD",1762131926193,2.0,109700.0,109690.0,0.21298334]
["bitfinex","BTCUSD",1762131926618,2.001,109700.0,109690.0,0.21498334]
["bitfinex","BTCUSD",1762131926832,0.001,109700.0,109690.0,0.21498334]
["bitfinex","BTCUSD",1762131927036,0.2036554,109700.0,109690.0,0.21298334]
["bitfinex","BTCUSD",1762131927264,0.24772278,109700.0,109690.0,0.03365132]
["bitfinex","BTCUSD",1762131927488,0.24772278,109700.0,109690.0,0.01347132]
["bitfinex","BTCUSD",1762131927924,2.6796553,109700.0,109690.0,0.00411132]
["bitfinex","BTCUSD",1762131930152,2.69894068,109700.0,109690.0,0.00411132]
["bitfinex","BTCUSD",1762131931663,0.20260078,109700.0,109690.0,0.21598334]
["bitfinex","BTCUSD",1762131931881,0.02028538,109700.0,109690.0,0.21598334]
["bitfinex","BTCUSD",1762131932106,0.001,109700.0,109690.0,0.24606334]
["bitfinex","BTCUSD",1762131940265,0.001,109700.0,109690.0,0.64572586]
["bitfinex","BTCUSD",1762131940499,0.001,109700.0,109690.0,0.73626866]
["bitfinex","BTCUSD",1762131940711,0.001,109700.0,109690.0,0.34880289]
["bitfinex","BTCUSD",1762131940923,0.001,109700.0,109690.0,0.73626866]
["bitfinex","BTCUSD",1762131943355,0.001,109700.0,109690.0,0.33660614]
["bitfinex","BTCUSD",1762131946502,0.001,109700.0,109690.0,0.73626866]
["bitfinex","BTCUSD",1762131947633,0.0091141,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762131948067,0.19139627,109720.0,109710.0,0.23407878]
["bitfinex","BTCUSD",1762131949132,0.19239627,109720.0,109710.0,0.23907878]
["bitfinex","BTCUSD",1762131949541,0.001,109720.0,109710.0,0.23907878]
["bitfinex","BTCUSD",1762131950400,0.18328217,109720.0,109710.0,0.23907878]
["bitfinex","BTCUSD",1762131950605,0.20420217,109720.0,109710.0,0.02594]
["bitfinex","BTCUSD",1762131950812,0.20420217,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1762131950813,0.7251037,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1762131951019,1.48406041,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1762131951235,1.5369917,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1762131951460,3.56105056,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1762131951865,0.18233202,109690.0,109680.0,0.00911743]
["bitfinex","BTCUSD",1762131952081,0.18233202,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1762131952287,0.18233202,109690.0,109680.0,0.21240608]
["bitfinex","BTCUSD",1762131952508,0.23924126,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1762131952776,0.56874126,109710.0,109700.0,0.02094]
["bitfinex","BTCUSD",1762131953012,0.52528289,109720.0,109700.0,0.23409441]
["bitfinex","BTCUSD",1762131953254,0.54457815,109720.0,109710.0,0.00066668]
["bitfinex","BTCUSD",1762131953469,0.57299815,109720.0,109710.0,0.00066668]
["bitfinex","BTCUSD",1762131953675,0.59391815,109720.0,109710.0,0.00066668]
["bitfinex","BTCUSD",1762131953880,1.06410442,109720.0,109710.0,0.00066668]
["bitfinex","BTCUSD",1762131954313,1.08640194,109720.0,109710.0,0.00066668]
["bitfinex","BTCUSD",1762131954522,1.08340194,109720.0,109710.0,0.00066668]
["bitfinex","BTCUSD",1762131954939,1.08440194,109720.0,109710.0,0.00166668]
["bitfinex","BTCUSD",1762131956648,1.08440194,109720.0,109710.0,0.18396546]
["bitfinex","BTCUSD",1762131956853,0.99458293,109720.0,109710.0,0.18396546]
["bitfinex","BTCUSD",1762131957471,0.96316293,109720.0,109710.0,0.20490546]
["bitfinex","BTCUSD",1762131958671,0.78088004,109720.0,109710.0,0.20490546]
["bitfinex","BTCUSD",1762131959392,0.96316221,109720.0,109710.0,0.20490546]
["bitfinex","BTCUSD",1762131959811,1.0364601,109720.0,109710.0,0.20490546]
["bitfinex","BTCUSD",1762131960021,0.54257969,109720.0,109710.0,0.20490546]
["bitfinex","BTCUSD",1762131960230,0.56349969,109720.0,109710.0,0.20490546]
["bitfinex","BTCUSD",1762131961117,0.38121752,109720.0,109710.0,0.20490546]
["bitfinex","BTCUSD",1762131961325,0.02029752,109720.0,109710.0,0.23574546]
["bitfinex","BTCUSD",1762131961582,0.001,109720.0,109710.0,0.23574546]
["bitfinex","BTCUSD",1762131961782,0.37161165,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1762131961996,0.04036886,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762131962219,0.01677539,109740.0,109730.0,0.24273556]
["bitfinex","BTCUSD",1762131962432,0.1912708,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762131962642,0.2121908,109750.0,109740.0,0.20318895]
["bitfinex","BTCUSD",1762131963092,0.2121908,109750.0,109740.0,0.02094]
["bitfinex","BTCUSD",1762131963547,0.18224895,109740.0,109730.0,0.00869]
["bitfinex","BTCUSD",1762131963762,0.18224895,109740.0,109710.0,0.03953]
["bitfinex","BTCUSD",1762131963763,0.18228217,109720.0,109710.0,0.03953]
["bitfinex","BTCUSD",1762131963978,0.003,109730.0,109720.0,0.21312217]
["bitfinex","BTCUSD",1762131964206,0.19136139,109740.0,109720.0,0.21312217]
["bitfinex","BTCUSD",1762131964207,0.31250981,109750.0,109720.0,0.23406217]
["bitfinex","BTCUSD",1762131964407,0.22995636,109750.0,109740.0,0.02194]
["bitfinex","BTCUSD",1762131964616,0.02192,109750.0,109740.0,0.20418895]
["bitfinex","BTCUSD",1762131964821,0.20315234,109750.0,109740.0,0.20318895]
["bitfinex","BTCUSD",1762131965027,0.02092,109750.0,109740.0,0.20318895]
["bitfinex","BTCUSD",1762131965238,0.24844769,109760.0,109740.0,0.23402895]
["bitfinex","BTCUSD",1762131965469,0.24844769,109760.0,109750.0,0.21293234]
["bitfinex","BTCUSD",1762131965470,0.19859574,109760.0,109750.0,0.21293234]
["bitfinex","BTCUSD",1762131965686,0.24839426,109770.0,109750.0,0.24377234]
["bitfinex","BTCUSD",1762131965901,0.23373408,109770.0,109760.0,0.02094]
["bitfinex","BTCUSD",1762131966083,0.23373408,109770.0,109760.0,0.20315574]
["bitfinex","BTCUSD",1762131966084,0.20776643,109770.0,109760.0,0.20315574]
["bitfinex","BTCUSD",1762131966288,0.19138643,109770.0,109760.0,0.02094]
["bitfinex","BTCUSD",1762131966487,0.19138643,109770.0,109760.0,0.05178]
["bitfinex","BTCUSD",1762131966646,0.19138643,109770.0,109760.0,0.23399574]
["bitfinex","BTCUSD",1762131966843,0.20789354,109780.0,109760.0,0.23399574]
["bitfinex","BTCUSD",1762131967051,0.55957919,109780.0,109770.0,0.02884]
["bitfinex","BTCUSD",1762131967667,0.54319919,109780.0,109770.0,0.02884]
["bitfinex","BTCUSD",1762131967880,0.54319919,109780.0,109760.0,0.18221408]
["bitfinex","BTCUSD",1762131967881,0.18219914,109770.0,109760.0,0.18221408]
["bitfinex","BTCUSD",1762131968116,0.18221574,109760.0,109750.0,0.00976]
["bitfinex","BTCUSD",1762131968438,0.18221574,109760.0,109750.0,0.0406]
["bitfinex","BTCUSD",1762131968643,0.18221574,109760.0,109750.0,0.24377234]
["bitfinex","BTCUSD",1762131968845,0.73048655,109770.0,109750.0,0.24377234]
["bitfinex","BTCUSD",1762131969053,0.82030556,109770.0,109750.0,0.24377234]
["bitfinex","BTCUSD",1762131969255,0.28328815,109770.0,109750.0,0.24377234]
["bitfinex","BTCUSD",1762131969464,0.12200901,109770.0,109760.0,0.02094]
["bitfinex","BTCUSD",1762131969662,0.03219,109770.0,109760.0,0.20315574]
["bitfinex","BTCUSD",1762131970437,0.03319,109770.0,109760.0,0.20315574]
["bitfinex","BTCUSD",1762131970639,0.03219,109770.0,109760.0,0.20315574]
["bitfinex","BTCUSD",1762131970899,0.34,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762131971118,0.66021741,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762131971314,0.66021741,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131971315,0.75003642,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131971490,0.02092,109790.0,109780.0,0.20312254]
["bitfinex","BTCUSD",1762131972177,0.75915962,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131972599,0.68113741,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762131972748,0.0754,109800.0,109790.0,0.24263595]
["bitfinex","BTCUSD",1762131973796,0.0764,109800.0,109790.0,0.24463595]
["bitfinex","BTCUSD",1762131974623,0.0764,109800.0,109790.0,0.33517875]
["bitfinex","BTCUSD",1762131975056,0.0764,109800.0,109790.0,1.21219616]
["bitfinex","BTCUSD",1762131975254,1e-08,109800.0,109790.0,1.22439291]
["bitfinex","BTCUSD",1762131975485,0.05,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762131975719,0.05,109810.0,109800.0,0.22995936]
["bitfinex","BTCUSD",1762131975951,0.05,109810.0,109800.0,0.20156936]
["bitfinex","BTCUSD",1762131976624,0.05,109810.0,109800.0,0.22995936]
["bitfinex","BTCUSD",1762131977088,0.051,109810.0,109800.0,0.23295936]
["bitfinex","BTCUSD",1762131978815,0.07108,109810.0,109800.0,0.02242]
["bitfinex","BTCUSD",1762131978986,1.17415018,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762131979617,3.17415018,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762131981350,3.17315018,109810.0,109790.0,0.18916434]
["bitfinex","BTCUSD",1762131981556,0.73924677,109800.0,109790.0,0.007]
["bitfinex","BTCUSD",1762131981755,0.18216595,109790.0,109780.0,0.19128998]
["bitfinex","BTCUSD",1762131981979,0.0849636,109800.0,109790.0,0.20858595]
["bitfinex","BTCUSD",1762131982178,0.18214936,109800.0,109790.0,0.20858595]
["bitfinex","BTCUSD",1762131982428,0.23156936,109800.0,109780.0,0.19128998]
["bitfinex","BTCUSD",1762131982635,0.77999336,109790.0,109770.0,0.1968876]
["bitfinex","BTCUSD",1762131982803,0.56848741,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762131983236,0.75065336,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762131983437,0.77999336,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1762131983787,0.8693348,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1762131984413,0.77999336,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1762131984630,0.77999336,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762131984890,0.18218254,109780.0,109770.0,0.2265256]
["bitfinex","BTCUSD",1762131985136,0.73853995,109780.0,109770.0,0.044328]
["bitfinex","BTCUSD",1762131985338,0.76754995,109780.0,109770.0,0.044328]
["bitfinex","BTCUSD",1762131985563,0.73853995,109780.0,109770.0,0.22652714]
["bitfinex","BTCUSD",1762131985790,0.64617642,109780.0,109770.0,0.22652714]
["bitfinex","BTCUSD",1762131986005,0.85736896,109780.0,109770.0,0.044328]
["bitfinex","BTCUSD",1762131986228,0.32135155,109780.0,109770.0,0.046328]
["bitfinex","BTCUSD",1762131986464,0.85836896,109780.0,109770.0,0.046328]
["bitfinex","BTCUSD",1762131986695,0.85836896,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131986885,0.32135155,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131987189,0.02034,109780.0,109770.0,0.23363735]
["bitfinex","BTCUSD",1762131987400,0.02034,109780.0,109770.0,0.24775735]
["bitfinex","BTCUSD",1762131987616,0.001,109780.0,109770.0,0.27730735]
["bitfinex","BTCUSD",1762131988692,0.001,109780.0,109770.0,0.36785015]
["bitfinex","BTCUSD",1762131990758,0.001,109780.0,109770.0,0.27730735]
["bitfinex","BTCUSD",1762131990963,0.01934,109780.0,109770.0,0.06355821]
["bitfinex","BTCUSD",1762131991169,0.09748454,109780.0,109770.0,0.25175735]
["bitfinex","BTCUSD",1762131991378,0.20252254,109780.0,109770.0,0.06955821]
["bitfinex","BTCUSD",1762131991564,0.20252254,109780.0,109770.0,0.24575735]
["bitfinex","BTCUSD",1762131991565,0.73853995,109780.0,109770.0,0.24575735]
["bitfinex","BTCUSD",1762131991785,0.20252254,109780.0,109770.0,0.24875735]
["bitfinex","BTCUSD",1762131992139,0.20152254,109780.0,109770.0,0.24575735]
["bitfinex","BTCUSD",1762131992346,0.20252254,109780.0,109770.0,0.06555821]
["bitfinex","BTCUSD",1762131992567,0.27608401,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131992972,0.82981031,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131993692,0.82981714,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131993900,1.16981714,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131994114,1.22525517,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131995296,1.23362097,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131998080,3.23362097,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131998289,3.25767983,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131998469,3.31381717,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762131999571,3.29308696,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762132000244,3.29208696,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132000466,3.29508696,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132000683,3.29208696,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132000909,3.31617123,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132001159,3.34520468,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132002789,2.7636358,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132002996,3.25253549,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132003201,3.27660443,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132006104,2.93660443,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132006309,2.70750854,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132006428,3.24452595,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132006628,2.90452595,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132006823,3.24452595,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132007035,3.24634373,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132007364,3.1930695,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132007801,2.65605209,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132008001,3.1930695,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132008151,3.19307251,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132008352,3.1847037,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132008556,1.27452271,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132008768,2.73752846,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132008974,3.30698412,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132009832,3.21716511,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132010035,1.19309617,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132010646,0.59088648,109780.0,109770.0,0.05688821]
["bitfinex","BTCUSD",1762132011265,0.59088648,109780.0,109770.0,0.03821821]
["bitfinex","BTCUSD",1762132011912,1.15699389,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132012122,1.27088184,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132012323,1.2468129,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132012488,3.30706412,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132013167,3.30206412,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132013376,3.27899518,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132013786,0.58588648,109780.0,109770.0,0.05588821]
["bitfinex","BTCUSD",1762132013992,0.5879129,109780.0,109770.0,0.03821821]
["bitfinex","BTCUSD",1762132014209,0.6170029,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132014410,1.15402031,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132014830,3.15202031,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132015037,3.30209054,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132015237,3.30309054,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132016303,3.54659054,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132016819,3.54859054,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132018442,3.01157313,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132018652,3.5245216,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132019295,3.54860239,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132021158,3.58068087,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132021370,3.58400386,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132021574,3.6000431,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132021996,3.8000431,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132022416,3.66231308,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132022621,3.66232518,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132022829,3.66032518,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762132023159,3.66532518,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132023570,2.78535551,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132023770,2.78705999,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132023998,2.73572935,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132024276,3.07572935,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132024493,2.77191163,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132024847,3.11191163,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132025267,2.94871625,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132025471,3.14878879,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132027362,3.15684588,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132027989,3.75613327,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762132028204,3.80425099,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762132028408,3.78201488,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762132028614,3.72550293,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762132029035,3.72550293,109780.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762132029036,0.18224895,109740.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762132029236,0.69685842,109740.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762132029460,0.72594842,109740.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762132029662,1.06594842,109740.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762132030275,0.66766103,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762132030475,1.06694842,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762132030879,0.99288067,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762132031504,1.00327847,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762132032003,1.00227847,109740.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762132032395,1.00327847,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132032639,1.00328055,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132032815,1.09309956,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132033017,3.12928184,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132033646,2.64017544,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132033823,3.28396283,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132037372,3.3032548,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132037801,2.90396741,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132038006,0.90396741,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132038216,1.39307381,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132038420,1.3763074,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132039490,3.39305069,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132042005,1.28648839,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132042181,1.25739839,109740.0,109730.0,0.20167776]
["bitfinex","BTCUSD",1762132042592,1.25739839,109740.0,109730.0,0.21563776]
["bitfinex","BTCUSD",1762132042593,0.63967977,109740.0,109730.0,0.21563776]
["bitfinex","BTCUSD",1762132042787,0.63967977,109740.0,109730.0,0.24318776]
["bitfinex","BTCUSD",1762132042788,0.3513978,109740.0,109730.0,0.24318776]
["bitfinex","BTCUSD",1762132043158,0.53364675,109740.0,109730.0,0.24318776]
["bitfinex","BTCUSD",1762132043788,0.63992506,109740.0,109730.0,0.0151822]
["bitfinex","BTCUSD",1762132044005,1.10289473,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132044775,1.07539473,109740.0,109730.0,0.18348776]
["bitfinex","BTCUSD",1762132045009,0.70242734,109740.0,109730.0,0.18348776]
["bitfinex","BTCUSD",1762132045183,1.10171473,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132047364,0.58848903,109740.0,109730.0,0.20186776]
["bitfinex","BTCUSD",1762132047568,0.98777642,109740.0,109730.0,0.20186776]
["bitfinex","BTCUSD",1762132048447,0.98777642,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132048448,1.01409642,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132048656,1.0334014,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132050427,1.03340376,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132050646,0.72393538,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132050857,1.10391543,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132051067,0.61480903,109740.0,109730.0,0.18348776]
["bitfinex","BTCUSD",1762132051277,1.01409642,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132051494,1.01409642,109740.0,109730.0,0.18348776]
["bitfinex","BTCUSD",1762132053214,1.01409642,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132055155,1.03340917,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132055379,1.12322818,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132055585,1.12322818,109740.0,109730.0,0.18348776]
["bitfinex","BTCUSD",1762132056416,1.12322818,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132057290,3.14001018,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132057711,3.16419017,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132058186,3.17964816,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132058403,3.19643532,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132058839,3.22061532,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132059054,3.18837533,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132059282,3.22058648,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762132059727,3.58666272,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762132059957,3.54030273,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762132060191,0.21848106,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132060426,2.39036992,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132060642,2.73036992,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132060856,2.7471363,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132061215,3.14642369,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132061823,3.12965731,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132062850,3.13065731,109710.0,109700.0,0.051]
["bitfinex","BTCUSD",1762132063100,2.73136992,109710.0,109700.0,0.051]
["bitfinex","BTCUSD",1762132063305,3.13065731,109710.0,109700.0,0.051]
["bitfinex","BTCUSD",1762132066128,3.35584456,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132070378,2.82673878,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132071638,3.26220845,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132071853,3.28148641,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132072967,3.28148641,109710.0,109700.0,0.23398215]
["bitfinex","BTCUSD",1762132073196,3.26220845,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132073440,3.35202746,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132073661,2.61812,109710.0,109700.0,0.25075215]
["bitfinex","BTCUSD",1762132073890,2.82574878,109710.0,109700.0,0.23398215]
["bitfinex","BTCUSD",1762132074139,2.82574878,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132074359,2.82574878,109710.0,109700.0,0.23398215]
["bitfinex","BTCUSD",1762132075635,2.80041878,109710.0,109700.0,0.25075215]
["bitfinex","BTCUSD",1762132075848,2.6241551,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132076050,3.22503617,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132076460,3.56521096,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132076667,3.58448801,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132077509,3.23284806,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132077721,3.32266707,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132077940,3.21357101,109710.0,109700.0,0.23398215]
["bitfinex","BTCUSD",1762132078147,3.15205873,109710.0,109700.0,0.25075215]
["bitfinex","BTCUSD",1762132078572,3.15205873,109710.0,109700.0,0.06843675]
["bitfinex","BTCUSD",1762132078783,3.17738873,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132079444,3.21357101,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132079654,3.30339002,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132080396,2.95175007,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132080615,3.30339002,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132080832,2.86193106,109710.0,109700.0,0.23398215]
["bitfinex","BTCUSD",1762132081051,3.21357101,109710.0,109700.0,0.05166675]
["bitfinex","BTCUSD",1762132081272,0.2455,109710.0,109700.0,0.27623215]
["bitfinex","BTCUSD",1762132082127,0.2445,109710.0,109700.0,0.27523215]
["bitfinex","BTCUSD",1762132082340,0.8739265,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762132082547,0.62914556,109720.0,109710.0,0.01677]
["bitfinex","BTCUSD",1762132082967,0.62914556,109720.0,109710.0,0.21243878]
["bitfinex","BTCUSD",1762132083182,0.53932655,109720.0,109710.0,0.21243878]
["bitfinex","BTCUSD",1762132083403,0.54032655,109720.0,109710.0,0.03014]
["bitfinex","BTCUSD",1762132083623,0.18229878,109710.0,109700.0,0.2577954]
["bitfinex","BTCUSD",1762132083839,1.10272024,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762132084059,0.18229878,109710.0,109700.0,0.09225]
["bitfinex","BTCUSD",1762132084272,2.77343247,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132084524,2.80961475,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132084745,3.14961475,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132084956,2.63184802,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132085173,2.64328254,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132085622,2.64428254,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132085840,3.18134623,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132086040,3.18034623,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132086461,3.18134623,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1762132086896,3.18134623,109710.0,109700.0,0.2323154]
["bitfinex","BTCUSD",1762132087118,2.59047802,109710.0,109700.0,0.2490854]
["bitfinex","BTCUSD",1762132087323,2.59047802,109710.0,109700.0,0.06677]
["bitfinex","BTCUSD",1762132087531,2.54259574,109710.0,109700.0,0.09225]
["bitfinex","BTCUSD",1762132087749,2.55963574,109710.0,109700.0,0.2490854]
["bitfinex","BTCUSD",1762132087968,0.341,109710.0,109700.0,0.2745654]
["bitfinex","BTCUSD",1762132088194,0.001,109710.0,109700.0,0.27523215]
["bitfinex","BTCUSD",1762132088666,1e-08,109710.0,109700.0,1.15229584]
["bitfinex","BTCUSD",1762132088883,0.08932277,109750.0,109700.0,1.15229584]
["bitfinex","BTCUSD",1762132088884,2.01933817,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762132089110,0.01201306,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762132089339,0.23596909,109770.0,109750.0,0.23785234]
["bitfinex","BTCUSD",1762132089560,0.23596909,109770.0,109760.0,0.19898574]
["bitfinex","BTCUSD",1762132089561,0.23345073,109770.0,109760.0,0.19898574]
["bitfinex","BTCUSD",1762132089784,0.57345073,109770.0,109760.0,0.01677]
["bitfinex","BTCUSD",1762132090004,1.26877125,109780.0,109760.0,0.01677]
["bitfinex","BTCUSD",1762132090005,0.5,109780.0,109760.0,0.24268731]
["bitfinex","BTCUSD",1762132090217,0.71354136,109780.0,109770.0,0.03014]
["bitfinex","BTCUSD",1762132090429,1.11522181,109780.0,109770.0,0.01677]
["bitfinex","BTCUSD",1762132090716,1.10317578,109780.0,109770.0,0.01677]
["bitfinex","BTCUSD",1762132091206,0.76317578,109780.0,109770.0,0.01677]
["bitfinex","BTCUSD",1762132091651,1.11605803,109780.0,109770.0,0.01877]
["bitfinex","BTCUSD",1762132091864,1.67845172,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1762132092748,1.08713578,109780.0,109770.0,0.01877]
["bitfinex","BTCUSD",1762132092955,1.02318331,109780.0,109770.0,0.04425]
["bitfinex","BTCUSD",1762132093164,1.04022331,109780.0,109770.0,0.01877]
["bitfinex","BTCUSD",1762132093369,1.05184666,109780.0,109770.0,0.01877]
["bitfinex","BTCUSD",1762132093595,1.04022331,109780.0,109770.0,0.01877]
["bitfinex","BTCUSD",1762132094018,1.04022331,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1762132094231,1.13004232,109780.0,109770.0,0.01877]
["bitfinex","BTCUSD",1762132094439,0.501,109780.0,109770.0,0.24466905]
["bitfinex","BTCUSD",1762132094657,0.501,109780.0,109770.0,0.22644914]
["bitfinex","BTCUSD",1762132096451,0.501,109780.0,109770.0,0.04425]
["bitfinex","BTCUSD",1762132096878,0.68318254,109780.0,109770.0,0.04425]
["bitfinex","BTCUSD",1762132097104,0.501,109780.0,109770.0,0.22644914]
["bitfinex","BTCUSD",1762132097547,0.5,109780.0,109770.0,0.22444914]
["bitfinex","BTCUSD",1762132097764,0.501,109780.0,109770.0,0.22844914]
["bitfinex","BTCUSD",1762132099818,0.501,109780.0,109770.0,0.76551283]
["bitfinex","BTCUSD",1762132100929,0.501,109780.0,109770.0,0.22844914]
["bitfinex","BTCUSD",1762132101183,0.5,109780.0,109770.0,0.22444914]
["bitfinex","BTCUSD",1762132101446,0.501,109780.0,109770.0,0.23244914]
["bitfinex","BTCUSD",1762132101653,0.5,109780.0,109770.0,0.22444914]
["bitfinex","BTCUSD",1762132102083,0.501,109780.0,109770.0,0.22944914]
["bitfinex","BTCUSD",1762132102516,0.52056522,109780.0,109770.0,0.22944914]
["bitfinex","BTCUSD",1762132102952,0.501,109780.0,109770.0,0.22944914]
["bitfinex","BTCUSD",1762132103166,0.501,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132103602,0.68318254,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132104044,0.501,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132104251,0.68318254,109780.0,109770.0,0.07713821]
["bitfinex","BTCUSD",1762132104460,0.77300155,109780.0,109770.0,0.07713821]
["bitfinex","BTCUSD",1762132104668,0.59081901,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132104873,0.501,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132105321,0.68318254,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132105752,0.501,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132106446,0.501,109780.0,109770.0,0.34988015]
["bitfinex","BTCUSD",1762132106694,0.501,109780.0,109770.0,0.3620769]
["bitfinex","BTCUSD",1762132106904,0.501,109780.0,109770.0,0.34988015]
["bitfinex","BTCUSD",1762132108606,0.501,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132109033,0.29871558,109780.0,109770.0,0.25933735]
["bitfinex","BTCUSD",1762132112003,0.29871558,109780.0,109770.0,0.79640104]
["bitfinex","BTCUSD",1762132114417,1e-08,109780.0,109770.0,1.18258331]
["bitfinex","BTCUSD",1762132114633,1e-08,109780.0,109770.0,1.1925833]
["bitfinex","BTCUSD",1762132115908,0.025,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762132116113,0.025,109810.0,109800.0,0.20265936]
["bitfinex","BTCUSD",1762132116322,0.025,109810.0,109800.0,0.31948216]
["bitfinex","BTCUSD",1762132116947,0.025,109810.0,109800.0,0.33167891]
["bitfinex","BTCUSD",1762132117154,0.025,109810.0,109800.0,0.31948216]
["bitfinex","BTCUSD",1762132117355,0.03435987,109810.0,109800.0,0.32048216]
["bitfinex","BTCUSD",1762132117582,0.03435988,109810.0,109800.0,0.32048216]
["bitfinex","BTCUSD",1762132119058,0.026,109810.0,109800.0,0.32048216]
["bitfinex","BTCUSD",1762132123588,0.026,109810.0,109800.0,0.85754585]
["bitfinex","BTCUSD",1762132123800,0.026,109810.0,109800.0,0.32048216]
["bitfinex","BTCUSD",1762132125121,0.001,109810.0,109800.0,0.32048216]
["bitfinex","BTCUSD",1762132125772,0.001,109810.0,109800.0,0.85754585]
["bitfinex","BTCUSD",1762132127059,0.001,109810.0,109800.0,0.32048216]
["bitfinex","BTCUSD",1762132130887,0.001,109810.0,109800.0,0.85754585]
["bitfinex","BTCUSD",1762132132183,0.0004,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762132132391,0.0004,109820.0,109810.0,1.10332646]
["bitfinex","BTCUSD",1762132132594,1e-08,109820.0,109810.0,1.14950873]
["bitfinex","BTCUSD",1762132132955,1e-08,109820.0,109810.0,1.15950872]
["bitfinex","BTCUSD",1762132133395,0.0004,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762132133597,0.00877558,109860.0,109850.0,0.31651589]
["bitfinex","BTCUSD",1762132133800,0.00877558,109860.0,109850.0,0.23464645]
["bitfinex","BTCUSD",1762132134657,0.00877558,109860.0,109850.0,0.32518925]
["bitfinex","BTCUSD",1762132135273,0.01077558,109860.0,109850.0,0.32518925]
["bitfinex","BTCUSD",1762132136647,0.0024,109860.0,109850.0,0.32518925]
["bitfinex","BTCUSD",1762132136875,0.01077045,109860.0,109850.0,0.32518925]
["bitfinex","BTCUSD",1762132137068,0.0024,109860.0,109850.0,0.32518925]
["bitfinex","BTCUSD",1762132137679,0.0024,109860.0,109850.0,0.86225294]
["bitfinex","BTCUSD",1762132138100,0.0004,109860.0,109850.0,0.32518925]
["bitfinex","BTCUSD",1762132138315,0.0004,109860.0,109850.0,0.86225294]
["bitfinex","BTCUSD",1762132138929,0.0014,109860.0,109850.0,0.86225294]
["bitfinex","BTCUSD",1762132139145,0.0004,109860.0,109850.0,0.86225294]
["bitfinex","BTCUSD",1762132139398,0.0004,109860.0,109850.0,0.86325294]
["bitfinex","BTCUSD",1762132139810,0.0004,109860.0,109850.0,0.23564645]
["bitfinex","BTCUSD",1762132140458,0.18244988,109860.0,109850.0,0.05358]
["bitfinex","BTCUSD",1762132140672,0.0004,109860.0,109850.0,0.23564645]
["bitfinex","BTCUSD",1762132141053,0.0004,109860.0,109850.0,0.23464645]
["bitfinex","BTCUSD",1762132141254,0.18344988,109860.0,109850.0,0.23464645]
["bitfinex","BTCUSD",1762132141739,0.18244988,109860.0,109850.0,0.05258]
["bitfinex","BTCUSD",1762132141949,0.23960834,109860.0,109850.0,0.0257]
["bitfinex","BTCUSD",1762132142355,0.01077023,109860.0,109850.0,0.05258]
["bitfinex","BTCUSD",1762132142561,0.0024,109860.0,109850.0,1.20225294]
["bitfinex","BTCUSD",1762132143177,0.00411105,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762132143405,0.01248214,109880.0,109870.0,0.23031664]
["bitfinex","BTCUSD",1762132143605,0.00411105,109880.0,109870.0,0.32953611]
["bitfinex","BTCUSD",1762132145093,0.00411105,109880.0,109870.0,0.33053611]
["bitfinex","BTCUSD",1762132145709,0.00411105,109880.0,109870.0,0.32953611]
["bitfinex","BTCUSD",1762132146253,0.00611105,109880.0,109870.0,0.32953611]
["bitfinex","BTCUSD",1762132146664,0.00611105,109880.0,109870.0,0.23899331]
["bitfinex","BTCUSD",1762132148046,0.58626092,109880.0,109870.0,0.05696]
["bitfinex","BTCUSD",1762132148295,0.10096016,109880.0,109870.0,0.21211331]
["bitfinex","BTCUSD",1762132148485,0.18812779,109880.0,109870.0,0.23899331]
["bitfinex","BTCUSD",1762132148685,0.00611105,109880.0,109870.0,0.23899331]
["bitfinex","BTCUSD",1762132150753,0.00611105,109880.0,109870.0,0.63712644]
["bitfinex","BTCUSD",1762132151419,0.00411105,109880.0,109870.0,0.63712644]
["bitfinex","BTCUSD",1762132151639,0.00411105,109880.0,109870.0,0.23899331]
["bitfinex","BTCUSD",1762132153275,0.20359779,109880.0,109870.0,0.21211331]
["bitfinex","BTCUSD",1762132153466,0.00411105,109880.0,109870.0,0.23899331]
["bitfinex","BTCUSD",1762132153783,0.18612779,109880.0,109870.0,0.23899331]
["bitfinex","BTCUSD",1762132154207,0.00511105,109880.0,109870.0,0.23899331]
["bitfinex","BTCUSD",1762132154422,0.18753187,109890.0,109880.0,0.01725]
["bitfinex","BTCUSD",1762132154423,0.18713187,109890.0,109880.0,0.01725]
["bitfinex","BTCUSD",1762132154630,0.18713187,109890.0,109880.0,0.19926674]
["bitfinex","BTCUSD",1762132154631,0.19549525,109890.0,109880.0,0.19926674]
["bitfinex","BTCUSD",1762132154865,0.21318695,109890.0,109880.0,0.01725]
["bitfinex","BTCUSD",1762132155889,0.18201674,109880.0,109870.0,0.22174331]
["bitfinex","BTCUSD",1762132156316,0.21359357,109890.0,109870.0,0.23790331]
["bitfinex","BTCUSD",1762132156526,0.21318189,109890.0,109880.0,0.01616]
["bitfinex","BTCUSD",1762132156934,0.21718189,109890.0,109880.0,0.19817674]
["bitfinex","BTCUSD",1762132157143,0.21318189,109890.0,109880.0,0.19817674]
["bitfinex","BTCUSD",1762132157373,0.21718189,109890.0,109880.0,0.19817674]
["bitfinex","BTCUSD",1762132157579,0.03518002,109890.0,109880.0,0.19817674]
["bitfinex","BTCUSD",1762132157784,0.01372002,109890.0,109880.0,0.19817674]
["bitfinex","BTCUSD",1762132157991,0.01259002,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132158652,0.1945902,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132158854,0.01259002,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132159777,0.00859002,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132160178,0.01059002,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132162151,0.1925902,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132162576,0.01059002,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132163588,0.23219244,109890.0,109880.0,0.01616]
["bitfinex","BTCUSD",1762132163761,0.24501244,109890.0,109880.0,0.01616]
["bitfinex","BTCUSD",1762132163976,0.01059002,109890.0,109880.0,0.19817674]
["bitfinex","BTCUSD",1762132164155,0.01059002,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132164367,0.1925902,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132164693,0.02994603,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132164857,0.01059002,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132165224,0.1925902,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132165509,0.21194621,109890.0,109880.0,0.04041]
["bitfinex","BTCUSD",1762132165645,0.22924621,109890.0,109880.0,0.04041]
["bitfinex","BTCUSD",1762132165849,0.22924621,109890.0,109880.0,0.01616]
["bitfinex","BTCUSD",1762132166052,0.22924621,109890.0,109880.0,0.04041]
["bitfinex","BTCUSD",1762132166297,0.21198133,109890.0,109880.0,0.04041]
["bitfinex","BTCUSD",1762132166500,0.21198133,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132166692,0.2970999,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132166893,0.2970999,109890.0,109880.0,0.04041]
["bitfinex","BTCUSD",1762132167274,0.2970999,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132167655,0.11509972,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132167859,0.01062514,109890.0,109880.0,0.22242674]
["bitfinex","BTCUSD",1762132170396,0.01062514,109890.0,109880.0,0.62055987]
["bitfinex","BTCUSD",1762132170822,0.0022217,109890.0,109880.0,0.62055987]
["bitfinex","BTCUSD",1762132171029,0.0022217,109890.0,109880.0,1.018693]
["bitfinex","BTCUSD",1762132171273,0.0022217,109890.0,109880.0,1.358693]
["bitfinex","BTCUSD",1762132171866,0.0002217,109890.0,109880.0,1.358693]
["bitfinex","BTCUSD",1762132172316,0.0002217,109890.0,109880.0,1.359693]
["bitfinex","BTCUSD",1762132172565,0.0002217,109890.0,109880.0,1.358693]
["bitfinex","BTCUSD",1762132172771,0.0004,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132172992,0.0004,109900.0,109890.0,0.74290612]
["bitfinex","BTCUSD",1762132173229,0.0004,109900.0,109890.0,0.72470611]
["bitfinex","BTCUSD",1762132173442,0.21077155,109940.0,109930.0,0.52193395]
["bitfinex","BTCUSD",1762132173443,0.0004,109940.0,109930.0,0.52193395]
["bitfinex","BTCUSD",1762132173679,0.00452987,109940.0,109930.0,0.97092708]
["bitfinex","BTCUSD",1762132173890,0.0008844,109940.0,109930.0,0.97092708]
["bitfinex","BTCUSD",1762132175495,0.0008844,109940.0,109930.0,0.97392708]
["bitfinex","BTCUSD",1762132175718,0.0008844,109940.0,109930.0,0.97092708]
["bitfinex","BTCUSD",1762132176217,0.0008844,109940.0,109930.0,0.97192708]
["bitfinex","BTCUSD",1762132177823,0.0008844,109940.0,109930.0,1.06246988]
["bitfinex","BTCUSD",1762132180308,0.0008844,109940.0,109930.0,0.66433675]
["bitfinex","BTCUSD",1762132180560,0.0008844,109940.0,109930.0,1.06246988]
["bitfinex","BTCUSD",1762132180768,0.0008844,109940.0,109930.0,0.72246988]
["bitfinex","BTCUSD",1762132181425,0.0008844,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132181632,0.0018844,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132183134,0.0018844,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132183594,0.00299233,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132184666,0.00299233,109940.0,109930.0,0.32333675]
["bitfinex","BTCUSD",1762132185303,0.00299233,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132185719,0.00299233,109940.0,109930.0,0.1414028]
["bitfinex","BTCUSD",1762132185720,0.18490973,109940.0,109930.0,0.1414028]
["bitfinex","BTCUSD",1762132185920,0.00299233,109940.0,109930.0,0.32333675]
["bitfinex","BTCUSD",1762132187508,0.00299233,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132190299,0.00299233,109940.0,109930.0,0.32333675]
["bitfinex","BTCUSD",1762132190499,0.00299233,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132191612,0.00299233,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132192231,0.00299233,109940.0,109930.0,0.32333675]
["bitfinex","BTCUSD",1762132192891,0.00299233,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132198231,0.00199233,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132201707,0.00299233,109940.0,109930.0,0.32333675]
["bitfinex","BTCUSD",1762132201910,0.00299233,109940.0,109930.0,0.72146988]
["bitfinex","BTCUSD",1762132206537,0.00299233,109940.0,109930.0,0.85796703]
["bitfinex","BTCUSD",1762132207580,0.00299233,109940.0,109930.0,0.32333675]
["bitfinex","BTCUSD",1762132207784,0.00299233,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132208210,0.00299233,109940.0,109930.0,0.32333675]
["bitfinex","BTCUSD",1762132211559,0.18490973,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132211771,0.23829108,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132212019,0.03971368,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132212268,0.03874824,109940.0,109930.0,0.23279395]
["bitfinex","BTCUSD",1762132212515,0.00299233,109940.0,109930.0,0.76742423]
["bitfinex","BTCUSD",1762132213183,0.4198494,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762132213400,0.02733601,109960.0,109950.0,0.21313086]
["bitfinex","BTCUSD",1762132213615,0.23429752,109960.0,109950.0,0.00656]
["bitfinex","BTCUSD",1762132213864,0.25369001,109960.0,109950.0,0.02244]
["bitfinex","BTCUSD",1762132214090,0.07180569,109960.0,109950.0,0.20434086]
["bitfinex","BTCUSD",1762132214296,0.0524132,109960.0,109950.0,0.20434086]
["bitfinex","BTCUSD",1762132214542,0.23429752,109960.0,109950.0,0.20434086]
["bitfinex","BTCUSD",1762132214757,0.25369001,109960.0,109950.0,0.02244]
["bitfinex","BTCUSD",1762132214985,0.28069001,109960.0,109950.0,0.02244]
["bitfinex","BTCUSD",1762132215198,0.28069001,109960.0,109950.0,0.20434086]
["bitfinex","BTCUSD",1762132215465,0.18190086,109950.0,109930.0,0.20071064]
["bitfinex","BTCUSD",1762132215678,0.22652116,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1762132215877,0.22652116,109950.0,109940.0,0.1981074]
["bitfinex","BTCUSD",1762132216084,0.22652116,109950.0,109940.0,0.01619]
["bitfinex","BTCUSD",1762132216290,0.20712805,109950.0,109940.0,0.01619]
["bitfinex","BTCUSD",1762132216635,0.20912805,109950.0,109940.0,0.01619]
["bitfinex","BTCUSD",1762132216839,0.23212805,109950.0,109930.0,0.22560064]
["bitfinex","BTCUSD",1762132217083,0.23012805,109950.0,109930.0,0.22560064]
["bitfinex","BTCUSD",1762132217282,0.23212805,109950.0,109930.0,0.22560064]
["bitfinex","BTCUSD",1762132217611,0.23012805,109950.0,109930.0,0.22560064]
["bitfinex","BTCUSD",1762132217936,0.23512805,109950.0,109930.0,0.22560064]
["bitfinex","BTCUSD",1762132218136,0.30804624,109950.0,109930.0,0.22560064]
["bitfinex","BTCUSD",1762132218517,0.25770874,109950.0,109940.0,0.1981074]
["bitfinex","BTCUSD",1762132218728,0.00841719,109950.0,109940.0,0.2229974]
["bitfinex","BTCUSD",1762132218934,0.03575469,109950.0,109940.0,0.2229974]
["bitfinex","BTCUSD",1762132219125,0.00841719,109950.0,109940.0,0.2229974]
["bitfinex","BTCUSD",1762132219558,0.01341719,109950.0,109940.0,0.2229974]
["bitfinex","BTCUSD",1762132220208,0.01341719,109950.0,109940.0,0.84817048]
["bitfinex","BTCUSD",1762132220421,0.05470627,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762132220635,0.00856255,109970.0,109960.0,0.20463432]
["bitfinex","BTCUSD",1762132220859,0.03589542,109970.0,109960.0,0.8546974]
["bitfinex","BTCUSD",1762132221071,0.00856255,109970.0,109960.0,0.8546974]
["bitfinex","BTCUSD",1762132221284,0.00014531,109970.0,109960.0,0.8546974]
["bitfinex","BTCUSD",1762132221937,0.00014531,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132222797,0.00514531,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132223240,0.00014531,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132223455,0.00214531,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132223864,0.50214531,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132226884,0.50214531,109970.0,109960.0,0.7641546]
["bitfinex","BTCUSD",1762132227420,0.50280974,109970.0,109960.0,0.7641546]
["bitfinex","BTCUSD",1762132228037,0.50280974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132230388,0.50280974,109970.0,109960.0,0.7641546]
["bitfinex","BTCUSD",1762132231558,0.50280974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132232307,0.50080974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132232601,0.50180974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132232821,0.50080974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132232963,0.50280974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132233595,0.57878718,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132233994,0.56205718,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132235180,0.50280974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132237158,0.51953974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132237600,0.50280974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132242767,0.50280974,109970.0,109960.0,0.7641546]
["bitfinex","BTCUSD",1762132243198,0.50280974,109970.0,109960.0,0.22952432]
["bitfinex","BTCUSD",1762132246397,0.50280974,109970.0,109960.0,0.7641546]
["bitfinex","BTCUSD",1762132248481,0.50280974,109970.0,109960.0,0.57929414]
["bitfinex","BTCUSD",1762132248942,1e-08,109970.0,109960.0,0.91929414]
["bitfinex","BTCUSD",1762132249171,1e-08,109970.0,109960.0,0.96547641]
["bitfinex","BTCUSD",1762132249396,1e-08,109970.0,109960.0,1.31524623]
["bitfinex","BTCUSD",1762132249610,1e-08,109970.0,109960.0,0.96547641]
["bitfinex","BTCUSD",1762132250254,1e-08,109970.0,109960.0,0.91929414]
["bitfinex","BTCUSD",1762132250499,0.08966463,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132250729,0.08966463,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132250970,0.27151587,109980.0,109970.0,0.05041]
["bitfinex","BTCUSD",1762132251289,0.10491463,109980.0,109970.0,0.20941778]
["bitfinex","BTCUSD",1762132251759,0.10491463,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132251996,0.09166463,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132252229,0.12192571,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132252467,0.12492571,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132253100,0.10791463,109980.0,109970.0,0.20941778]
["bitfinex","BTCUSD",1762132255423,0.09266463,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132256245,0.09288606,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132257924,0.09288606,109980.0,109970.0,0.85716427]
["bitfinex","BTCUSD",1762132258337,0.09288606,109980.0,109970.0,0.32282058]
["bitfinex","BTCUSD",1762132258778,0.08988606,109980.0,109970.0,0.32282058]
["bitfinex","BTCUSD",1762132258993,0.08988606,109980.0,109970.0,0.85716427]
["bitfinex","BTCUSD",1762132260305,0.09088606,109980.0,109970.0,0.85716427]
["bitfinex","BTCUSD",1762132260518,0.08988606,109980.0,109970.0,0.32282058]
["bitfinex","BTCUSD",1762132260730,0.08988606,109980.0,109970.0,0.85716427]
["bitfinex","BTCUSD",1762132260958,0.08988606,109980.0,109970.0,0.85916427]
["bitfinex","BTCUSD",1762132261449,0.08988606,109980.0,109970.0,0.32482058]
["bitfinex","BTCUSD",1762132261672,0.08988606,109980.0,109970.0,0.32282058]
["bitfinex","BTCUSD",1762132261900,0.09088606,109980.0,109970.0,0.23227778]
["bitfinex","BTCUSD",1762132263905,0.10613606,109980.0,109960.0,0.18844432]
["bitfinex","BTCUSD",1762132264115,0.01525,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1762132264533,0.01525,109970.0,109960.0,0.19838432]
["bitfinex","BTCUSD",1762132264762,0.23116778,109970.0,109950.0,0.01196]
["bitfinex","BTCUSD",1762132264985,0.02581,109970.0,109960.0,0.19838432]
["bitfinex","BTCUSD",1762132265188,0.14675928,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132265392,0.12962606,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132265596,0.09088606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132266029,0.09088606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132266506,0.08988606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132267343,0.09188606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132267562,0.10713606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132267769,0.09188606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132267983,0.13847818,109980.0,109970.0,0.18840778]
["bitfinex","BTCUSD",1762132268196,0.13847818,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1762132268197,0.16196818,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1762132268414,0.16196818,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132268415,0.34381942,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132268642,0.34381942,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1762132268866,0.01525,109970.0,109960.0,0.19838432]
["bitfinex","BTCUSD",1762132269494,0.01525,109970.0,109960.0,0.22124432]
["bitfinex","BTCUSD",1762132270343,0.001,109970.0,109960.0,0.22124432]
["bitfinex","BTCUSD",1762132270552,0.14471818,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132270965,0.15996818,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132271181,0.12862606,109980.0,109970.0,0.19836778]
["bitfinex","BTCUSD",1762132271407,0.10513606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132271624,0.08988606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132271833,0.08988606,109980.0,109970.0,0.62534802]
["bitfinex","BTCUSD",1762132272035,0.08988606,109980.0,109970.0,0.71589082]
["bitfinex","BTCUSD",1762132272659,0.09488606,109980.0,109970.0,0.71589082]
["bitfinex","BTCUSD",1762132272903,0.08988606,109980.0,109970.0,0.71589082]
["bitfinex","BTCUSD",1762132273340,0.09188606,109980.0,109970.0,0.71589082]
["bitfinex","BTCUSD",1762132273556,0.08988606,109980.0,109970.0,0.71589082]
["bitfinex","BTCUSD",1762132273983,0.09088606,109980.0,109970.0,0.71589082]
["bitfinex","BTCUSD",1762132274233,0.08988606,109980.0,109970.0,0.71589082]
["bitfinex","BTCUSD",1762132274440,0.08988606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132275905,0.09088606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132276351,0.08988606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132276579,0.11832717,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132276778,0.09088606,109980.0,109970.0,0.22776778]
["bitfinex","BTCUSD",1762132277191,0.10615606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132277401,0.09088606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132277615,0.08988606,109980.0,109970.0,0.22886778]
["bitfinex","BTCUSD",1762132277840,0.09188606,109980.0,109970.0,0.22886778]
["bitfinex","BTCUSD",1762132278278,0.1357973,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132278483,0.10715606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132278894,0.09188606,109980.0,109970.0,0.22886778]
["bitfinex","BTCUSD",1762132279539,0.10715606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132279745,0.09188606,109980.0,109970.0,0.22886778]
["bitfinex","BTCUSD",1762132279950,0.09188606,109980.0,109970.0,0.71699082]
["bitfinex","BTCUSD",1762132281877,0.09188606,109980.0,109970.0,1.05699082]
["bitfinex","BTCUSD",1762132281879,0.09188606,109980.0,109970.0,0.65941058]
["bitfinex","BTCUSD",1762132282089,0.09188606,109980.0,109970.0,1.05699082]
["bitfinex","BTCUSD",1762132282507,0.08988606,109980.0,109970.0,1.05699082]
["bitfinex","BTCUSD",1762132282718,0.09088606,109980.0,109970.0,1.05699082]
["bitfinex","BTCUSD",1762132283122,0.08988606,109980.0,109970.0,1.05699082]
["bitfinex","BTCUSD",1762132283536,0.08988606,109980.0,109970.0,1.05799082]
["bitfinex","BTCUSD",1762132284680,0.08988606,109980.0,109970.0,0.66041058]
["bitfinex","BTCUSD",1762132285005,0.08988606,109980.0,109970.0,1.05799082]
["bitfinex","BTCUSD",1762132285384,0.08988606,109980.0,109970.0,0.71799082]
["bitfinex","BTCUSD",1762132287350,0.08988606,109980.0,109970.0,0.71699082]
["bitfinex","BTCUSD",1762132287553,0.09088606,109980.0,109970.0,0.71699082]
["bitfinex","BTCUSD",1762132287977,0.09088606,109980.0,109970.0,0.31941058]
["bitfinex","BTCUSD",1762132288947,0.09088606,109980.0,109970.0,0.71699082]
["bitfinex","BTCUSD",1762132294551,0.10687606,109980.0,109970.0,0.22886778]
["bitfinex","BTCUSD",1762132294757,0.10687606,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132294973,0.2887273,109980.0,109970.0,0.20490778]
["bitfinex","BTCUSD",1762132295168,0.3134573,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132296238,0.13160606,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132296690,0.16413523,109980.0,109970.0,0.19796778]
["bitfinex","BTCUSD",1762132296999,0.13940523,109980.0,109970.0,0.19796778]
["bitfinex","BTCUSD",1762132297152,0.13940523,109980.0,109970.0,0.20456778]
["bitfinex","BTCUSD",1762132297369,0.34598647,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1762132297580,0.02675,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1762132297789,0.03567465,109970.0,109960.0,0.20540432]
["bitfinex","BTCUSD",1762132297920,0.03567465,109970.0,109960.0,0.22150432]
["bitfinex","BTCUSD",1762132298133,0.17547633,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132298337,0.17447633,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132298597,0.19046633,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132299175,0.13320716,109980.0,109970.0,0.20456778]
["bitfinex","BTCUSD",1762132299374,0.11721716,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132299581,0.08988606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132299984,0.09288606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132301353,0.08988606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132301710,0.09188606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132303557,0.09188606,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132303986,0.12044329,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132304406,0.09188606,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132306331,0.09188606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132307308,0.08988606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132307951,0.08988606,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132308143,0.08988606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132308356,0.09891467,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132308572,0.08988606,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132309407,0.08988606,109980.0,109970.0,0.31863058]
["bitfinex","BTCUSD",1762132309621,0.08988606,109980.0,109970.0,0.71621082]
["bitfinex","BTCUSD",1762132313362,0.08988606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132314936,0.08988606,109980.0,109970.0,0.71621082]
["bitfinex","BTCUSD",1762132319297,0.08988606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132320895,0.08988606,109980.0,109970.0,0.22808778]
["bitfinex","BTCUSD",1762132323272,0.08988606,109980.0,109970.0,0.62566802]
["bitfinex","BTCUSD",1762132323935,0.3114073,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132324184,0.12955606,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132324413,0.22897048,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132325038,0.15688808,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132325283,0.13325808,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132325501,0.11721808,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132325927,0.08988606,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132326333,0.05988606,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132326535,0.06188606,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132327073,0.06188606,109980.0,109970.0,0.62367802]
["bitfinex","BTCUSD",1762132328735,0.07792606,109980.0,109970.0,0.20342778]
["bitfinex","BTCUSD",1762132329531,0.06188606,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132333181,0.06188606,109980.0,109970.0,0.76043733]
["bitfinex","BTCUSD",1762132334210,0.05988606,109980.0,109970.0,0.76043733]
["bitfinex","BTCUSD",1762132334578,0.05988606,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132334862,0.08409826,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132335024,0.05988606,109980.0,109970.0,0.22609778]
["bitfinex","BTCUSD",1762132336393,0.05988606,109980.0,109970.0,0.22593778]
["bitfinex","BTCUSD",1762132336599,0.07622606,109980.0,109970.0,0.22593778]
["bitfinex","BTCUSD",1762132336804,0.05988606,109980.0,109970.0,0.22593778]
["bitfinex","BTCUSD",1762132337797,0.06288606,109980.0,109970.0,0.22593778]
["bitfinex","BTCUSD",1762132343037,0.05988606,109980.0,109970.0,0.22593778]
["bitfinex","BTCUSD",1762132343285,0.06188606,109980.0,109970.0,0.22593778]
["bitfinex","BTCUSD",1762132343627,0.06188606,109980.0,109970.0,0.76027733]
["bitfinex","BTCUSD",1762132345994,0.05988606,109980.0,109970.0,0.76027733]
["bitfinex","BTCUSD",1762132346269,0.05988606,109980.0,109970.0,0.22593778]
["bitfinex","BTCUSD",1762132346427,0.07505606,109980.0,109970.0,0.20342778]
["bitfinex","BTCUSD",1762132347863,0.07505606,109980.0,109970.0,0.22759778]
["bitfinex","BTCUSD",1762132348059,0.08494967,109980.0,109970.0,0.22759778]
["bitfinex","BTCUSD",1762132348693,0.10842967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132348911,0.11042967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132349126,2.18186979,109970.0,109950.0,0.20310009]
["bitfinex","BTCUSD",1762132349344,0.21644778,109970.0,109950.0,0.21830009]
["bitfinex","BTCUSD",1762132349575,0.22053432,109960.0,109950.0,0.19114009]
["bitfinex","BTCUSD",1762132349823,0.22053432,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132350164,0.03865,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132350257,0.22053432,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132350518,0.03865,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132350731,0.06682357,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132350953,0.24870789,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132351162,0.24870789,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132351986,0.24970789,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132352193,0.06782357,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132352822,0.001,109960.0,109950.0,0.22141617]
["bitfinex","BTCUSD",1762132353229,0.03965,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132354795,0.03965,109960.0,109950.0,0.19724617]
["bitfinex","BTCUSD",1762132355009,0.22153432,109960.0,109950.0,0.01534531]
["bitfinex","BTCUSD",1762132355247,0.22153432,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132355450,0.3045301,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132355659,0.3045301,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132356062,0.33186785,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132356489,0.3045301,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132356666,0.6445301,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132357101,0.67186785,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132357513,0.46650353,109960.0,109950.0,0.19724617]
["bitfinex","BTCUSD",1762132357777,0.01617,109960.0,109950.0,0.19724617]
["bitfinex","BTCUSD",1762132358817,0.001,109960.0,109950.0,0.19724617]
["bitfinex","BTCUSD",1762132359017,0.001,109960.0,109950.0,0.22141617]
["bitfinex","BTCUSD",1762132360129,0.001,109960.0,109950.0,0.75575572]
["bitfinex","BTCUSD",1762132361679,0.07098606,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132361884,0.08615606,109980.0,109970.0,0.19706778]
["bitfinex","BTCUSD",1762132362310,0.08615606,109980.0,109970.0,0.20289778]
["bitfinex","BTCUSD",1762132362948,0.2680073,109980.0,109970.0,0.00583]
["bitfinex","BTCUSD",1762132363153,0.2680073,109980.0,109960.0,0.19419021]
["bitfinex","BTCUSD",1762132363154,0.2914873,109980.0,109960.0,0.19419021]
["bitfinex","BTCUSD",1762132363356,0.17857159,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132363565,0.37559283,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132363766,2.0,109970.0,109960.0,0.18187021]
["bitfinex","BTCUSD",1762132363995,0.04975,109970.0,109960.0,0.18187021]
["bitfinex","BTCUSD",1762132364223,0.08861928,109970.0,109960.0,0.18187021]
["bitfinex","BTCUSD",1762132365061,0.27048706,109970.0,109950.0,0.20346121]
["bitfinex","BTCUSD",1762132365269,0.27048706,109970.0,109950.0,0.19114121]
["bitfinex","BTCUSD",1762132365270,2.56247432,109960.0,109950.0,0.19114121]
["bitfinex","BTCUSD",1762132365510,0.56247432,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132365718,0.34,109960.0,109950.0,0.22761617]
["bitfinex","BTCUSD",1762132366128,0.53810432,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132366334,0.56247432,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132366548,0.38059,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132366759,0.59867296,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132367178,3.1719414,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132367389,3.21653106,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132367596,3.24177887,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132367811,3.24077887,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132368278,3.24277887,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132368506,3.45077886,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132368719,3.48297163,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132369153,3.47297164,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132369772,3.44677887,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132370395,3.47412292,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132375070,3.47410527,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132380169,2.93977441,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132380386,3.47411396,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132380818,3.20173304,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132381055,2.70357577,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132381265,2.64314568,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132382623,2.64314568,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132382854,2.64314568,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132383103,2.73296469,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132383576,2.64314568,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132385797,2.64314568,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132386443,2.62377515,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132386880,2.62377515,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132388308,2.62377515,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132388487,2.71359416,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132388695,2.73295262,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132388898,2.73295262,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132389058,2.58803268,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132389529,2.58803268,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132390126,3.16695786,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132390275,3.18631838,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132390524,3.56487563,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132391450,3.53753332,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132391677,3.13966558,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132392420,3.16391339,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132392660,3.56178113,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132393565,3.5939739,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132394076,3.56972609,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132394311,3.61801609,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132394538,3.22014835,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132396029,2.6841716,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132396248,3.08203934,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132398592,2.6841716,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132398795,3.10632196,109960.0,109950.0,0.00114531]
["bitfinex","BTCUSD",1762132400261,2.92443764,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132400525,2.25623819,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132400783,2.50417288,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132400999,2.41435387,109960.0,109950.0,0.18304617]
["bitfinex","BTCUSD",1762132401228,0.04998387,109960.0,109950.0,0.19871617]
["bitfinex","BTCUSD",1762132401443,0.01440335,109960.0,109950.0,0.23366617]
["bitfinex","BTCUSD",1762132402132,0.01936052,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1762132402350,0.00842984,109970.0,109960.0,0.22083432]
["bitfinex","BTCUSD",1762132403064,2.07098606,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132403274,2.55290194,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132403474,2.54956142,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132405378,2.54113507,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132405602,2.54313507,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132405813,0.45331606,109980.0,109970.0,0.19733778]
["bitfinex","BTCUSD",1762132406573,0.6351673,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132406781,1.03303504,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1762132407222,1.03303504,109980.0,109960.0,0.20921534]
["bitfinex","BTCUSD",1762132407424,0.62854552,109970.0,109950.0,0.20281121]
["bitfinex","BTCUSD",1762132407630,0.59494206,109960.0,109950.0,0.19114121]
["bitfinex","BTCUSD",1762132407835,0.61746206,109960.0,109950.0,0.02748014]
["bitfinex","BTCUSD",1762132408008,0.61746206,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132408009,2.95746206,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132408214,2.86539675,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132408412,3.04728107,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132408611,2.86539675,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132408818,3.04928107,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132409633,3.04928107,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132410612,3.06867491,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132411229,3.47496073,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132411430,3.07709299,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132412065,3.07509299,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132412574,3.07909299,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132412934,3.07909319,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132415145,2.89720887,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132415691,2.40110384,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132417041,2.55959432,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132417237,2.37771,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132417448,2.37971,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132418461,2.37971,109960.0,109950.0,0.20879617]
["bitfinex","BTCUSD",1762132418462,0.35719,109960.0,109950.0,0.20879617]
["bitfinex","BTCUSD",1762132418859,0.002,109960.0,109950.0,0.23153617]
["bitfinex","BTCUSD",1762132419544,0.43757774,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132419760,2.52739675,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132419945,0.52739675,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132420156,0.52739675,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132420157,3.48133109,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132420397,3.50914702,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132420609,3.51114702,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132420817,3.50914702,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132421266,3.51114702,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132421492,3.11127928,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132421685,3.50914702,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132421846,3.11427928,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132427462,3.078097,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132429251,3.07809933,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132430390,2.68023159,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132430616,3.07809933,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132431220,2.68023159,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132431418,3.07809933,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132432366,3.07809933,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132435411,2.68023159,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132435571,3.07809933,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132436513,3.10238195,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132436724,3.10853195,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132438474,3.41078519,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132440304,3.41078519,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132440511,3.41078519,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132442894,2.71066421,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132443095,2.52877989,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132443389,3.41078519,109960.0,109950.0,0.18204617]
["bitfinex","BTCUSD",1762132444138,3.41078519,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132444758,3.44696747,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132444978,3.82922073,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132445368,3.47916024,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132445749,3.82922073,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132447287,3.47916024,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132447702,3.82922073,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132448205,3.47916024,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132448547,3.82922073,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132449429,3.45487762,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132449649,3.85322811,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132450363,3.50316762,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132452227,3.85322811,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132452437,3.50330882,109960.0,109950.0,0.00014531]
["bitfinex","BTCUSD",1762132452955,3.50330882,109960.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132452956,0.35013109,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132453145,0.87206504,109930.0,109920.0,0.18194523]
["bitfinex","BTCUSD",1762132453398,0.74516017,109930.0,109920.0,0.18194523]
["bitfinex","BTCUSD",1762132453595,0.92709412,109930.0,109920.0,0.18194523]
["bitfinex","BTCUSD",1762132453883,1.03358313,109930.0,109920.0,0.18194523]
["bitfinex","BTCUSD",1762132454314,1.03358313,109930.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132454468,0.04666,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132454884,0.91874159,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132455086,0.91874159,109920.0,109910.0,0.00171204]
["bitfinex","BTCUSD",1762132455287,3.01580551,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132455502,2.83385501,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132455671,0.45984392,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132455885,0.34611,109920.0,109910.0,0.1997091]
["bitfinex","BTCUSD",1762132456101,0.36158,109920.0,109910.0,0.1997091]
["bitfinex","BTCUSD",1762132456305,0.38646,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132456507,0.38746,109920.0,109910.0,0.1896791]
["bitfinex","BTCUSD",1762132456716,0.48614241,109920.0,109910.0,0.1997091]
["bitfinex","BTCUSD",1762132457151,0.48714241,109920.0,109910.0,0.2027091]
["bitfinex","BTCUSD",1762132457836,0.48714241,109920.0,109910.0,0.1866791]
["bitfinex","BTCUSD",1762132460083,0.46226241,109920.0,109910.0,0.2027091]
["bitfinex","BTCUSD",1762132460299,0.0108634,109920.0,109910.0,0.57564019]
["bitfinex","BTCUSD",1762132460721,0.001,109920.0,109910.0,0.57564019]
["bitfinex","BTCUSD",1762132461164,0.04135,109920.0,109910.0,0.00471204]
["bitfinex","BTCUSD",1762132461381,3.29974496,109920.0,109910.0,0.00471204]
["bitfinex","BTCUSD",1762132461592,2.73848738,109920.0,109910.0,0.00471204]
["bitfinex","BTCUSD",1762132461806,3.44174435,109920.0,109910.0,0.00471204]
["bitfinex","BTCUSD",1762132462220,3.06728678,109920.0,109910.0,0.00471204]
["bitfinex","BTCUSD",1762132462439,3.2151242,109920.0,109910.0,0.00171204]
["bitfinex","BTCUSD",1762132462646,3.2161242,109920.0,109910.0,0.00171204]
["bitfinex","BTCUSD",1762132463330,3.20769535,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132463535,2.67254456,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132463765,0.67254456,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132464049,0.49057669,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132464258,0.47116901,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132464958,0.65311951,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132465660,0.47116901,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132465871,0.47016901,109920.0,109910.0,0.1836791]
["bitfinex","BTCUSD",1762132466090,0.65311951,109920.0,109910.0,0.1856791]
["bitfinex","BTCUSD",1762132467976,0.65311951,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132468217,1.1882703,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132468433,0.65311951,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132468661,1.1882703,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132468871,3.1882703,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132469960,3.1882703,109920.0,109910.0,0.1856791]
["bitfinex","BTCUSD",1762132470157,2.65311951,109920.0,109910.0,0.1856791]
["bitfinex","BTCUSD",1762132470364,3.1882703,109920.0,109910.0,0.1856791]
["bitfinex","BTCUSD",1762132470813,3.1882703,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132471024,3.1882703,109920.0,109910.0,0.1856791]
["bitfinex","BTCUSD",1762132471451,3.1882703,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132471661,3.1882703,109920.0,109910.0,0.1856791]
["bitfinex","BTCUSD",1762132471867,3.1882703,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132474431,3.24386991,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132477690,3.28205947,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132477888,3.30631505,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132479529,3.33875036,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132479753,3.38314772,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132479957,3.37806831,109920.0,109910.0,0.00371204]
["bitfinex","BTCUSD",1762132480158,0.71718165,109880.0,109860.0,0.19127143]
["bitfinex","BTCUSD",1762132480358,0.04588,109870.0,109860.0,0.18224988]
["bitfinex","BTCUSD",1762132480788,0.22791331,109870.0,109860.0,0.18224988]
["bitfinex","BTCUSD",1762132480995,0.04588,109870.0,109860.0,0.18224988]
["bitfinex","BTCUSD",1762132481338,0.22791331,109870.0,109860.0,0.18273428]
["bitfinex","BTCUSD",1762132481546,0.04588,109870.0,109860.0,0.18273428]
["bitfinex","BTCUSD",1762132481773,0.12350228,109870.0,109860.0,0.18273428]
["bitfinex","BTCUSD",1762132482323,0.12450228,109870.0,109860.0,0.18773428]
["bitfinex","BTCUSD",1762132485897,0.99965307,109870.0,109860.0,0.18773428]
["bitfinex","BTCUSD",1762132486048,0.99965307,109870.0,109860.0,0.18884301]
["bitfinex","BTCUSD",1762132486847,0.46450228,109870.0,109860.0,0.18884301]
["bitfinex","BTCUSD",1762132487054,0.001,109870.0,109860.0,0.22744301]
["bitfinex","BTCUSD",1762132487260,0.001,109870.0,109860.0,0.31798581]
["bitfinex","BTCUSD",1762132488229,0.001,109870.0,109860.0,0.8531366]
["bitfinex","BTCUSD",1762132490238,0.001,109870.0,109860.0,0.31798581]
["bitfinex","BTCUSD",1762132491820,0.001,109870.0,109860.0,0.8531366]
["bitfinex","BTCUSD",1762132492249,0.001,109870.0,109860.0,0.31798581]
["bitfinex","BTCUSD",1762132497471,0.001,109870.0,109860.0,0.8531366]
["bitfinex","BTCUSD",1762132498622,0.01183,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132498824,0.03574,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132499027,0.05114,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132500823,0.05214,109900.0,109890.0,0.18500018]
["bitfinex","BTCUSD",1762132501029,0.001,109900.0,109890.0,0.23528018]
["bitfinex","BTCUSD",1762132501284,0.001,109900.0,109890.0,0.77043097]
["bitfinex","BTCUSD",1762132501914,1e-08,109900.0,109890.0,0.77043097]
["bitfinex","BTCUSD",1762132502160,0.02124615,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1762132502298,0.02124615,109930.0,109920.0,0.22732555]
["bitfinex","BTCUSD",1762132502299,0.00969615,109930.0,109920.0,0.22732555]
["bitfinex","BTCUSD",1762132502511,0.37571,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132502512,0.39511591,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132502714,0.10707603,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132502916,0.10307012,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132503141,0.44307012,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132503343,0.44320208,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132503959,0.44320208,109940.0,109930.0,0.19743395]
["bitfinex","BTCUSD",1762132504169,0.97835287,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132504373,0.52193395,109930.0,109910.0,0.20273136]
["bitfinex","BTCUSD",1762132504580,0.74405129,109920.0,109900.0,0.19105571]
["bitfinex","BTCUSD",1762132504776,0.02723,109910.0,109900.0,0.19105571]
["bitfinex","BTCUSD",1762132505142,0.76825785,109910.0,109900.0,0.19105571]
["bitfinex","BTCUSD",1762132505546,0.76825785,109910.0,109890.0,0.19368018]
["bitfinex","BTCUSD",1762132505744,0.0154,109900.0,109890.0,0.19368018]
["bitfinex","BTCUSD",1762132506112,0.09222579,109900.0,109890.0,0.19368018]
["bitfinex","BTCUSD",1762132506257,0.09222579,109900.0,109890.0,0.20918018]
["bitfinex","BTCUSD",1762132506476,0.0154,109900.0,109890.0,0.20918018]
["bitfinex","BTCUSD",1762132506877,0.01553187,109900.0,109890.0,0.20918018]
["bitfinex","BTCUSD",1762132508060,0.00013187,109900.0,109890.0,0.21118018]
["bitfinex","BTCUSD",1762132508883,0.00013187,109900.0,109890.0,0.23428018]
["bitfinex","BTCUSD",1762132509286,0.01553187,109900.0,109890.0,0.21118018]
["bitfinex","BTCUSD",1762132509552,0.01553187,109900.0,109890.0,0.24647693]
["bitfinex","BTCUSD",1762132509553,0.00013187,109900.0,109890.0,0.24647693]
["bitfinex","BTCUSD",1762132509766,0.00013187,109900.0,109890.0,0.23428018]
["bitfinex","BTCUSD",1762132510277,0.00013187,109900.0,109890.0,0.76943097]
["bitfinex","BTCUSD",1762132511034,0.00013187,109900.0,109890.0,0.23428018]
["bitfinex","BTCUSD",1762132511827,0.00013187,109900.0,109890.0,0.23228018]
["bitfinex","BTCUSD",1762132512255,0.00113187,109900.0,109890.0,0.23728018]
["bitfinex","BTCUSD",1762132512451,0.01553187,109900.0,109890.0,0.20918018]
["bitfinex","BTCUSD",1762132513004,0.02065906,109900.0,109890.0,0.20918018]
["bitfinex","BTCUSD",1762132513919,0.02065906,109900.0,109890.0,0.21218018]
["bitfinex","BTCUSD",1762132514119,0.02065906,109900.0,109890.0,0.20918018]
["bitfinex","BTCUSD",1762132514336,0.02065906,109900.0,109890.0,0.19368018]
["bitfinex","BTCUSD",1762132514668,0.02065906,109900.0,109890.0,0.19468018]
["bitfinex","BTCUSD",1762132514868,0.44263926,109900.0,109890.0,0.19512355]
["bitfinex","BTCUSD",1762132515044,0.41872926,109900.0,109890.0,0.21032355]
["bitfinex","BTCUSD",1762132515251,0.02065906,109900.0,109890.0,0.21032355]
["bitfinex","BTCUSD",1762132516319,0.00525906,109900.0,109890.0,0.21032355]
["bitfinex","BTCUSD",1762132516506,0.00525906,109900.0,109890.0,0.23318355]
["bitfinex","BTCUSD",1762132516736,0.02064906,109900.0,109890.0,0.23318355]
["bitfinex","BTCUSD",1762132516970,0.00013187,109900.0,109890.0,0.23318355]
["bitfinex","BTCUSD",1762132517380,0.01552187,109900.0,109890.0,0.21032355]
["bitfinex","BTCUSD",1762132518202,0.00013187,109900.0,109890.0,0.23318355]
["bitfinex","BTCUSD",1762132518417,0.00013187,109900.0,109890.0,0.63125375]
["bitfinex","BTCUSD",1762132520051,0.00013187,109900.0,109890.0,0.23318355]
["bitfinex","BTCUSD",1762132529658,0.01626187,109900.0,109890.0,0.21032355]
["bitfinex","BTCUSD",1762132529897,0.01626187,109900.0,109890.0,0.23341355]
["bitfinex","BTCUSD",1762132530124,0.00013187,109900.0,109890.0,0.23341355]
["bitfinex","BTCUSD",1762132531262,0.01626187,109900.0,109890.0,0.21032355]
["bitfinex","BTCUSD",1762132531914,0.02136406,109900.0,109890.0,0.21032355]
["bitfinex","BTCUSD",1762132532414,0.04456406,109900.0,109890.0,0.18344355]
["bitfinex","BTCUSD",1762132532654,0.04456406,109900.0,109890.0,0.00144337]
["bitfinex","BTCUSD",1762132532655,0.96461788,109900.0,109890.0,0.00144337]
["bitfinex","BTCUSD",1762132532897,3.02866425,109900.0,109890.0,0.00144337]
["bitfinex","BTCUSD",1762132533155,3.058005,109900.0,109890.0,0.00144337]
["bitfinex","BTCUSD",1762132533389,3.11461834,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132533616,3.08326786,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132534085,3.05292711,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132534544,3.05692711,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132536608,3.03264698,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132537253,3.02423215,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132537481,3.03264435,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132538171,3.02423215,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132538384,3.05158977,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132538616,3.04648758,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132539075,0.40289386,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132539383,0.98294768,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132540251,0.39889386,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132540520,0.96251569,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132540710,1.0523347,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132541159,1.08851698,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132542016,1.08851698,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132542430,0.90653336,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132542635,0.38246187,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132543836,0.35926187,109900.0,109890.0,0.19803355]
["bitfinex","BTCUSD",1762132544036,0.35926187,109900.0,109890.0,0.23300355]
["bitfinex","BTCUSD",1762132544037,0.00313187,109900.0,109890.0,0.23300355]
["bitfinex","BTCUSD",1762132545255,0.01525187,109900.0,109890.0,0.20991355]
["bitfinex","BTCUSD",1762132545811,0.01625187,109900.0,109890.0,0.20991355]
["bitfinex","BTCUSD",1762132545952,0.01525187,109900.0,109890.0,0.20991355]
["bitfinex","BTCUSD",1762132546149,0.01525187,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132546150,0.04000187,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132546356,0.04000187,109900.0,109890.0,0.18444355]
["bitfinex","BTCUSD",1762132546357,0.43807207,109900.0,109890.0,0.18444355]
["bitfinex","BTCUSD",1762132546562,0.52789108,109900.0,109890.0,0.18444355]
["bitfinex","BTCUSD",1762132546753,1.0498747,109900.0,109890.0,0.18444355]
["bitfinex","BTCUSD",1762132546957,0.86789108,109900.0,109890.0,0.18444355]
["bitfinex","BTCUSD",1762132547199,0.86789108,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132547776,0.46982088,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132548006,0.6518045,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132548215,1.0498747,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132548426,1.0508747,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132548836,1.0508747,109900.0,109890.0,0.18244355]
["bitfinex","BTCUSD",1762132549045,1.0508747,109900.0,109890.0,0.00044337]
["bitfinex","BTCUSD",1762132549900,1.0508747,109900.0,109890.0,0.19134424]
["bitfinex","BTCUSD",1762132550298,0.86889108,109900.0,109890.0,0.19134424]
["bitfinex","BTCUSD",1762132550496,0.77907207,109900.0,109890.0,0.19134424]
["bitfinex","BTCUSD",1762132550782,0.38100187,109900.0,109890.0,0.19134424]
["bitfinex","BTCUSD",1762132551145,0.38100187,109900.0,109890.0,0.20715424]
["bitfinex","BTCUSD",1762132551555,0.38100187,109900.0,109890.0,0.19134424]
["bitfinex","BTCUSD",1762132551758,0.38100187,109900.0,109890.0,0.20715424]
["bitfinex","BTCUSD",1762132551996,0.39553506,109900.0,109890.0,0.21843424]
["bitfinex","BTCUSD",1762132552376,0.42028506,109900.0,109890.0,0.20262424]
["bitfinex","BTCUSD",1762132552786,0.42028506,109900.0,109890.0,0.21843424]
["bitfinex","BTCUSD",1762132553089,0.39553506,109900.0,109890.0,0.21843424]
["bitfinex","BTCUSD",1762132553661,0.38100187,109900.0,109890.0,0.19134424]
["bitfinex","BTCUSD",1762132553891,0.35625187,109900.0,109890.0,0.20715424]
["bitfinex","BTCUSD",1762132554346,0.35625187,109900.0,109890.0,0.21843424]
["bitfinex","BTCUSD",1762132556903,0.77907207,109900.0,109890.0,0.00934406]
["bitfinex","BTCUSD",1762132557146,2.96105569,109900.0,109890.0,0.00934406]
["bitfinex","BTCUSD",1762132557315,3.08705698,109900.0,109890.0,0.00934406]
["bitfinex","BTCUSD",1762132557918,3.10645597,109900.0,109890.0,0.00934406]
["bitfinex","BTCUSD",1762132558946,3.14814004,109900.0,109890.0,0.00934406]
["bitfinex","BTCUSD",1762132559143,3.20541005,109900.0,109890.0,0.00934406]
["bitfinex","BTCUSD",1762132559772,3.23980014,109900.0,109890.0,0.00934406]
["bitfinex","BTCUSD",1762132560557,3.23980014,109900.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132560558,0.18203331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132560731,3.05858955,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132560933,3.08333955,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132561141,2.68526935,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132561349,3.08333955,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132561767,3.28733955,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132561966,3.32158811,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132562247,3.383216,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132562370,3.379216,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132562572,3.38921599,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1762132562794,3.41862038,109870.0,109860.0,0.0012]
["bitfinex","BTCUSD",1762132563700,3.41862038,109870.0,109840.0,0.0002]
["bitfinex","BTCUSD",1762132563701,0.38206645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1762132563936,3.69258226,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1762132564152,3.71733226,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1762132564389,3.71733226,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132564390,3.79796014,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132564602,3.81921677,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132564829,3.84849418,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132565042,3.0200033,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132565273,3.0240033,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132566308,3.05615694,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132566531,3.05615694,109850.0,109840.0,0.00110904]
["bitfinex","BTCUSD",1762132566755,3.05615694,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1762132566980,2.75828188,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1762132567209,3.29252008,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132567451,3.32727007,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132567619,3.35464774,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132568407,3.35564774,109830.0,109820.0,0.00124843]
["bitfinex","BTCUSD",1762132568560,3.12624876,109830.0,109820.0,0.00124843]
["bitfinex","BTCUSD",1762132571213,2.72817856,109830.0,109820.0,0.00124843]
["bitfinex","BTCUSD",1762132571427,3.12624876,109830.0,109820.0,0.00124843]
["bitfinex","BTCUSD",1762132571630,3.09887109,109830.0,109820.0,0.00124843]
["bitfinex","BTCUSD",1762132572474,3.09887109,109830.0,109820.0,0.00169223]
["bitfinex","BTCUSD",1762132573219,3.09887109,109830.0,109820.0,0.18380842]
["bitfinex","BTCUSD",1762132573428,0.08888228,109830.0,109820.0,0.18380842]
["bitfinex","BTCUSD",1762132573645,0.02795,109830.0,109820.0,0.19961842]
["bitfinex","BTCUSD",1762132573855,0.0527,109830.0,109820.0,0.18380842]
["bitfinex","BTCUSD",1762132574064,0.02795,109830.0,109820.0,0.19961842]
["bitfinex","BTCUSD",1762132574280,0.01283,109830.0,109820.0,0.19961842]
["bitfinex","BTCUSD",1762132574484,0.050588,109830.0,109820.0,0.19961842]
["bitfinex","BTCUSD",1762132574694,0.049588,109830.0,109820.0,0.19861842]
["bitfinex","BTCUSD",1762132574913,0.02695,109830.0,109820.0,0.19861842]
["bitfinex","BTCUSD",1762132575116,0.02695,109830.0,109820.0,0.20461842]
["bitfinex","BTCUSD",1762132575117,0.02795,109830.0,109820.0,0.20461842]
["bitfinex","BTCUSD",1762132575923,0.02795,109830.0,109820.0,0.18880842]
["bitfinex","BTCUSD",1762132576129,0.01283,109830.0,109820.0,0.20512842]
["bitfinex","BTCUSD",1762132576968,0.029,109830.0,109820.0,0.20512842]
["bitfinex","BTCUSD",1762132577171,0.068389,109830.0,109820.0,0.20512842]
["bitfinex","BTCUSD",1762132577376,0.001,109830.0,109820.0,0.22834842]
["bitfinex","BTCUSD",1762132578246,0.001,109830.0,109820.0,0.76417332]
["bitfinex","BTCUSD",1762132578839,0.001,109830.0,109820.0,0.22834842]
["bitfinex","BTCUSD",1762132579064,0.001,109830.0,109820.0,0.76417332]
["bitfinex","BTCUSD",1762132580376,0.03644,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762132580521,0.11760264,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762132580725,0.13377264,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762132581362,0.31582252,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762132581976,0.31682252,109860.0,109850.0,0.18706645]
["bitfinex","BTCUSD",1762132583054,0.13477264,109860.0,109850.0,0.18706645]
["bitfinex","BTCUSD",1762132583450,0.14877264,109860.0,109850.0,0.18806645]
["bitfinex","BTCUSD",1762132584722,0.04272,109860.0,109850.0,0.21566645]
["bitfinex","BTCUSD",1762132585143,0.06738,109860.0,109850.0,0.18806645]
["bitfinex","BTCUSD",1762132585778,0.06738,109860.0,109850.0,0.20450645]
["bitfinex","BTCUSD",1762132585997,0.06738,109860.0,109850.0,0.18806645]
["bitfinex","BTCUSD",1762132586209,0.04272,109860.0,109850.0,0.20450645]
["bitfinex","BTCUSD",1762132586439,0.08581464,109860.0,109850.0,0.20450645]
["bitfinex","BTCUSD",1762132586861,0.05809464,109860.0,109850.0,0.22857645]
["bitfinex","BTCUSD",1762132587096,0.015,109860.0,109850.0,0.22857645]
["bitfinex","BTCUSD",1762132587777,0.015,109860.0,109850.0,0.31911925]
["bitfinex","BTCUSD",1762132588429,0.015,109860.0,109850.0,0.85494415]
["bitfinex","BTCUSD",1762132589066,0.001,109860.0,109850.0,0.88129818]
["bitfinex","BTCUSD",1762132589489,0.005,109860.0,109850.0,0.85394415]
["bitfinex","BTCUSD",1762132589909,1e-08,109860.0,109850.0,0.84894415]
["bitfinex","BTCUSD",1762132590155,0.00100001,109860.0,109850.0,0.85794415]
["bitfinex","BTCUSD",1762132590366,0.001,109860.0,109850.0,0.85794415]
["bitfinex","BTCUSD",1762132590580,0.00171309,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132590792,0.54835671,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132590986,0.38256309,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132591283,0.65436572,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132591733,0.65484952,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132591937,0.4728659,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132592369,0.38304689,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132592569,0.37038689,109900.0,109890.0,0.19944018]
["bitfinex","BTCUSD",1762132592969,0.55337051,109900.0,109890.0,0.18700018]
["bitfinex","BTCUSD",1762132593199,0.57803051,109900.0,109890.0,0.18700018]
["bitfinex","BTCUSD",1762132593405,0.37138689,109900.0,109890.0,0.20344018]
["bitfinex","BTCUSD",1762132593808,0.63454914,109900.0,109890.0,0.18700018]
["bitfinex","BTCUSD",1762132594020,0.45256552,109900.0,109890.0,0.18700018]
["bitfinex","BTCUSD",1762132594882,0.45256552,109900.0,109890.0,0.21131018]
["bitfinex","BTCUSD",1762132594883,0.01519689,109900.0,109890.0,0.21131018]
["bitfinex","BTCUSD",1762132595116,0.01519689,109900.0,109890.0,0.23538018]
["bitfinex","BTCUSD",1762132595708,0.03138689,109900.0,109890.0,0.21131018]
["bitfinex","BTCUSD",1762132596467,0.01519689,109900.0,109890.0,0.21131018]
["bitfinex","BTCUSD",1762132596703,0.01519689,109900.0,109890.0,0.23538018]
["bitfinex","BTCUSD",1762132596902,0.01519689,109900.0,109890.0,0.32592298]
["bitfinex","BTCUSD",1762132599284,0.05071658,109900.0,109890.0,0.23538018]
["bitfinex","BTCUSD",1762132599860,0.09156658,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1762132600072,0.8093751,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1762132600787,0.09156658,109900.0,109890.0,0.18700018]
["bitfinex","BTCUSD",1762132602461,0.2735502,109900.0,109890.0,0.18700018]
["bitfinex","BTCUSD",1762132602624,0.05071658,109900.0,109890.0,0.23401018]
["bitfinex","BTCUSD",1762132603301,0.01519689,109900.0,109890.0,0.23401018]
["bitfinex","BTCUSD",1762132603661,0.01519689,109900.0,109890.0,0.32455298]
["bitfinex","BTCUSD",1762132605229,0.01519689,109900.0,109890.0,0.23401018]
["bitfinex","BTCUSD",1762132615024,0.01519689,109900.0,109890.0,0.76983508]
["bitfinex","BTCUSD",1762132615888,0.00319689,109900.0,109890.0,0.76883508]
["bitfinex","BTCUSD",1762132616110,0.35939873,109930.0,109890.0,0.78103183]
["bitfinex","BTCUSD",1762132616318,0.00014507,109930.0,109920.0,0.7447454]
["bitfinex","BTCUSD",1762132616765,0.00014507,109930.0,109920.0,0.7685754]
["bitfinex","BTCUSD",1762132617387,0.00914507,109930.0,109920.0,0.7685754]
["bitfinex","BTCUSD",1762132618596,0.00014507,109930.0,109920.0,0.7685754]
["bitfinex","BTCUSD",1762132618781,0.00014507,109930.0,109920.0,0.7705754]
["bitfinex","BTCUSD",1762132618967,0.00214507,109930.0,109920.0,0.7685754]
["bitfinex","BTCUSD",1762132619167,0.00214507,109930.0,109920.0,0.2327505]
["bitfinex","BTCUSD",1762132619448,0.00214507,109930.0,109920.0,0.2357505]
["bitfinex","BTCUSD",1762132621968,0.00280986,109930.0,109920.0,0.2357505]
["bitfinex","BTCUSD",1762132623859,0.03033986,109930.0,109920.0,0.2119205]
["bitfinex","BTCUSD",1762132624063,0.25983354,109930.0,109920.0,0.1849505]
["bitfinex","BTCUSD",1762132624274,0.25983354,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1762132624482,0.25983354,109930.0,109920.0,0.1849505]
["bitfinex","BTCUSD",1762132624692,0.25783354,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1762132624898,0.26483354,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1762132625102,0.08289959,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1762132625312,0.05895959,109930.0,109920.0,0.1971805]
["bitfinex","BTCUSD",1762132625521,0.02833986,109930.0,109920.0,0.1971805]
["bitfinex","BTCUSD",1762132625724,0.06427986,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132626720,0.24621381,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132626965,0.06427986,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132627170,0.24621381,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132627577,0.06427986,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132628193,0.04033986,109930.0,109920.0,0.1981805]
["bitfinex","BTCUSD",1762132629583,0.24621381,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132629780,0.04033986,109930.0,109920.0,0.1981805]
["bitfinex","BTCUSD",1762132629985,0.22227381,109930.0,109920.0,0.1981805]
["bitfinex","BTCUSD",1762132630182,0.04033986,109930.0,109920.0,0.1981805]
["bitfinex","BTCUSD",1762132630927,0.27083392,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132631062,1.14665882,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132631263,1.15506526,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132631456,3.15506526,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132631667,3.21061614,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132632673,3.20861614,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132633290,0.4111149,109930.0,109920.0,0.1991805]
["bitfinex","BTCUSD",1762132633490,0.38333986,109930.0,109920.0,0.1991805]
["bitfinex","BTCUSD",1762132633795,0.37333986,109930.0,109920.0,0.1981805]
["bitfinex","BTCUSD",1762132634017,0.04533986,109930.0,109920.0,0.1991805]
["bitfinex","BTCUSD",1762132634220,0.04533986,109930.0,109920.0,0.2230105]
["bitfinex","BTCUSD",1762132634431,0.04533986,109930.0,109920.0,0.2220105]
["bitfinex","BTCUSD",1762132634766,0.02833986,109930.0,109920.0,0.1971805]
["bitfinex","BTCUSD",1762132634978,0.03433986,109930.0,109920.0,0.1981805]
["bitfinex","BTCUSD",1762132635584,0.29692363,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132636237,0.63692363,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132636445,1.03489138,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132637297,1.03489138,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132637298,0.45498968,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132637740,0.37433986,109930.0,109920.0,0.1988005]
["bitfinex","BTCUSD",1762132638288,0.03433986,109930.0,109920.0,0.2235205]
["bitfinex","BTCUSD",1762132639250,0.21627381,109930.0,109920.0,0.1988005]
["bitfinex","BTCUSD",1762132639456,0.03433986,109930.0,109920.0,0.1988005]
["bitfinex","BTCUSD",1762132640980,0.23890381,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132641200,0.72669057,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132642414,0.72669057,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132643263,0.54475662,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132644569,0.45493761,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132644761,0.63687156,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132645678,0.45493761,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132645902,0.05696986,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132646344,0.23890381,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132647013,0.26455217,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132647702,0.08261822,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132647925,0.05696986,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132648167,0.23890381,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132648604,0.05696986,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132648808,0.23890381,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132649015,0.23890381,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132649224,0.26789603,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132649861,0.48392983,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132650061,0.37433986,109930.0,109920.0,0.1988605]
["bitfinex","BTCUSD",1762132650781,0.37433986,109930.0,109920.0,0.2226105]
["bitfinex","BTCUSD",1762132651156,0.37433986,109930.0,109920.0,0.1988605]
["bitfinex","BTCUSD",1762132651926,0.57916381,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132652150,0.97713156,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132652349,1.06695057,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132652547,1.06695057,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132652836,1.06695057,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1762132653332,1.06695057,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1762132653510,0.37433986,109930.0,109920.0,0.1988605]
["bitfinex","BTCUSD",1762132653719,0.37433986,109930.0,109920.0,0.2226105]
["bitfinex","BTCUSD",1762132654729,0.37433986,109930.0,109920.0,0.1988605]
["bitfinex","BTCUSD",1762132655292,0.00680986,109930.0,109920.0,0.2226105]
["bitfinex","BTCUSD",1762132656124,0.00680986,109930.0,109920.0,0.62057825]
["bitfinex","BTCUSD",1762132656905,1e-08,109930.0,109920.0,0.62057825]
["bitfinex","BTCUSD",1762132657115,1e-08,109930.0,109920.0,0.61957825]
["bitfinex","BTCUSD",1762132657330,0.01591867,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762132657534,0.01596707,109960.0,109950.0,0.20965086]
["bitfinex","BTCUSD",1762132657741,0.03249707,109960.0,109950.0,0.20965086]
["bitfinex","BTCUSD",1762132658772,0.03349707,109960.0,109950.0,0.20965086]
["bitfinex","BTCUSD",1762132659302,0.03649707,109960.0,109950.0,0.20965086]
["bitfinex","BTCUSD",1762132659933,0.01996707,109960.0,109950.0,0.23340086]
["bitfinex","BTCUSD",1762132661323,0.01399707,109960.0,109950.0,0.23340086]
["bitfinex","BTCUSD",1762132661635,0.03052707,109960.0,109950.0,0.20965086]
["bitfinex","BTCUSD",1762132661832,0.03052707,109960.0,109950.0,0.23340086]
["bitfinex","BTCUSD",1762132662030,0.03052707,109960.0,109950.0,0.20965086]
["bitfinex","BTCUSD",1762132662446,0.23530139,109960.0,109940.0,0.21749334]
["bitfinex","BTCUSD",1762132662619,0.44984775,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1762132662834,0.05188,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1762132663032,0.23378086,109950.0,109930.0,0.22659352]
["bitfinex","BTCUSD",1762132663237,0.32359987,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1762132663506,0.14169901,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1762132663735,0.32359987,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1762132663862,0.32359987,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1762132664052,0.14169901,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1762132664260,0.32359987,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1762132664464,0.72156762,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1762132665157,3.06156762,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1762132665748,3.0977499,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1762132666297,0.1819479,109930.0,109910.0,0.20163507]
["bitfinex","BTCUSD",1762132666500,0.61721433,109930.0,109910.0,0.22493507]
["bitfinex","BTCUSD",1762132666742,0.61721433,109930.0,109910.0,0.20163507]
["bitfinex","BTCUSD",1762132666743,0.2211905,109920.0,109910.0,0.20163507]
["bitfinex","BTCUSD",1762132667128,0.2211905,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1762132667337,0.2211905,109920.0,109900.0,0.22592096]
["bitfinex","BTCUSD",1762132667899,0.2211905,109920.0,109900.0,0.22606603]
["bitfinex","BTCUSD",1762132668080,0.30614198,109920.0,109900.0,0.22606603]
["bitfinex","BTCUSD",1762132668281,0.12419148,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1762132668498,0.30614198,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1762132669052,0.12419148,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1762132669311,0.10111148,109920.0,109910.0,0.19818706]
["bitfinex","BTCUSD",1762132670234,0.28306198,109920.0,109910.0,0.19918706]
["bitfinex","BTCUSD",1762132670432,0.28406198,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132671861,0.10211148,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132672470,0.1991105,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132673097,0.01716,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132674287,0.001,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132676415,0.001,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132676416,0.01716,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132676614,0.2221905,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132676823,0.70997726,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762132677048,1.04997726,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762132678216,0.5621905,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132678615,0.5621905,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762132678782,0.5621905,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132680402,0.38024,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132680788,0.38024,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132681011,0.341,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132681190,0.376211,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132682101,0.5974015,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132682545,0.5974015,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762132683008,0.99536925,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762132685329,0.99536925,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132685554,0.35716,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132685758,0.341,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132686203,0.35716,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132687507,0.35716,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132687508,0.001,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132687904,0.01716,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132688107,0.70997726,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762132688299,1.04997726,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762132691106,0.65200951,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132691327,1.04997726,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132691574,0.65200951,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132691794,0.47005901,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132692019,0.38024,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132692227,0.35716,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132692435,0.001,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132692687,0.001,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132693118,0.01716,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132693325,0.09756846,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132693535,0.05832846,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132694145,0.07448846,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132694343,0.05832846,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132694573,0.07448846,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132694787,0.001,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132698504,0.01684,109920.0,109910.0,0.22648706]
["bitfinex","BTCUSD",1762132698743,0.01684,109920.0,109910.0,0.20318706]
["bitfinex","BTCUSD",1762132699400,0.04146,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1762132699743,0.01684,109920.0,109910.0,0.20198706]
["bitfinex","BTCUSD",1762132700148,0.001,109920.0,109910.0,0.20198706]
["bitfinex","BTCUSD",1762132700355,0.001,109920.0,109910.0,0.22561706]
["bitfinex","BTCUSD",1762132707754,0.35968212,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762132708194,0.35543155,109940.0,109930.0,0.19702395]
["bitfinex","BTCUSD",1762132708621,0.00022155,109940.0,109930.0,0.20860395]
["bitfinex","BTCUSD",1762132708829,0.00022155,109940.0,109930.0,0.23239395]
["bitfinex","BTCUSD",1762132709252,0.00022155,109940.0,109930.0,0.23439395]
["bitfinex","BTCUSD",1762132709458,0.00022155,109940.0,109930.0,0.32493675]
["bitfinex","BTCUSD",1762132710707,0.00122155,109940.0,109930.0,0.32493675]
["bitfinex","BTCUSD",1762132711088,0.00022155,109940.0,109930.0,0.32293675]
["bitfinex","BTCUSD",1762132711317,0.00222155,109940.0,109930.0,0.33693675]
["bitfinex","BTCUSD",1762132711728,0.00222155,109940.0,109930.0,0.87185392]
["bitfinex","BTCUSD",1762132711933,0.00222155,109940.0,109930.0,0.33693675]
["bitfinex","BTCUSD",1762132712136,0.00222155,109940.0,109930.0,0.87185392]
["bitfinex","BTCUSD",1762132712344,0.00222155,109940.0,109930.0,0.88405067]
["bitfinex","BTCUSD",1762132712548,0.00222155,109940.0,109930.0,0.87185392]
["bitfinex","BTCUSD",1762132716689,0.0004,109960.0,109930.0,0.87185392]
["bitfinex","BTCUSD",1762132716690,0.0004,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762132716898,0.0004,109960.0,109950.0,0.31726374]
["bitfinex","BTCUSD",1762132717146,0.0004,109960.0,109950.0,0.32286366]
["bitfinex","BTCUSD",1762132718124,0.0014,109960.0,109950.0,0.32486366]
["bitfinex","BTCUSD",1762132718664,0.0014,109960.0,109950.0,0.23232086]
["bitfinex","BTCUSD",1762132719097,0.0014,109960.0,109950.0,0.23432086]
["bitfinex","BTCUSD",1762132719394,0.0004,109960.0,109950.0,0.23432086]
["bitfinex","BTCUSD",1762132719926,0.0004,109960.0,109950.0,0.23732086]
["bitfinex","BTCUSD",1762132720278,0.0004,109960.0,109950.0,0.23532086]
["bitfinex","BTCUSD",1762132720700,0.0004,109960.0,109950.0,0.23932086]
["bitfinex","BTCUSD",1762132722271,0.00084299,109960.0,109950.0,0.23932086]
["bitfinex","BTCUSD",1762132724641,0.00084299,109960.0,109950.0,0.77423803]
["bitfinex","BTCUSD",1762132725876,0.00084299,109960.0,109950.0,0.23932086]
["bitfinex","BTCUSD",1762132731140,0.00084299,109960.0,109950.0,0.05742]
["bitfinex","BTCUSD",1762132731353,0.23309731,109960.0,109950.0,0.18890086]
["bitfinex","BTCUSD",1762132731521,0.85783349,109960.0,109950.0,0.007]
["bitfinex","BTCUSD",1762132732182,0.85783349,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1762132732313,0.85783349,109960.0,109950.0,0.18590086]
["bitfinex","BTCUSD",1762132732503,0.118412,109960.0,109950.0,0.20118086]
["bitfinex","BTCUSD",1762132732705,0.21047731,109960.0,109950.0,0.20118086]
["bitfinex","BTCUSD",1762132732952,0.23309731,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1762132733359,0.23309731,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132733569,0.23609731,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132736004,0.05421299,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132736417,0.31807832,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132737179,0.65807832,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132737321,1.20143195,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132737952,1.20143195,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132738191,0.93756662,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132738400,0.58453377,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132740659,0.58454002,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1762132740861,0.58454002,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132740862,3.13890733,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132741076,3.26490862,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132741211,3.35059376,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132741411,3.57982592,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132741623,3.59632524,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132741829,3.59332524,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132742052,3.60332523,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1762132742245,3.62542408,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1762132742445,0.1819505,109920.0,109900.0,0.19108099]
["bitfinex","BTCUSD",1762132742661,0.53230569,109910.0,109900.0,0.19122606]
["bitfinex","BTCUSD",1762132742861,0.40070863,109910.0,109900.0,0.19122606]
["bitfinex","BTCUSD",1762132743057,0.58267569,109910.0,109900.0,0.19122606]
["bitfinex","BTCUSD",1762132743292,0.40070863,109910.0,109900.0,0.19122606]
["bitfinex","BTCUSD",1762132743657,0.58267569,109910.0,109900.0,0.19122606]
["bitfinex","BTCUSD",1762132743874,0.6724947,109910.0,109900.0,0.19122606]
["bitfinex","BTCUSD",1762132744122,0.6724947,109910.0,109900.0,0.19222606]
["bitfinex","BTCUSD",1762132744595,0.32215607,109910.0,109900.0,0.19222606]
["bitfinex","BTCUSD",1762132744822,1.19735941,109910.0,109900.0,0.00114507]
["bitfinex","BTCUSD",1762132745076,3.23354169,109910.0,109900.0,0.00114507]
["bitfinex","BTCUSD",1762132745316,3.23354169,109910.0,109900.0,0.00514507]
["bitfinex","BTCUSD",1762132745317,3.28320891,109910.0,109900.0,0.00514507]
["bitfinex","BTCUSD",1762132745558,2.21818246,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132745802,2.86851279,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132746031,3.23113279,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132746260,3.2604102,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132746482,3.27973732,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132746717,3.25045991,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132747245,3.28373732,109890.0,109880.0,0.0027127]
["bitfinex","BTCUSD",1762132747444,3.28373732,109890.0,109880.0,0.0057127]
["bitfinex","BTCUSD",1762132747738,3.28473732,109890.0,109880.0,0.0057127]
["bitfinex","BTCUSD",1762132748164,3.28373732,109890.0,109880.0,0.0027127]
["bitfinex","BTCUSD",1762132748602,3.28873732,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132749459,3.2694102,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132750957,3.48463279,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132752084,3.51199385,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132753883,2.97679051,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132754083,3.51199385,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132754889,3.54126081,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132756316,3.77368793,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132756797,3.57523922,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132756976,3.37523922,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132758414,2.97679051,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132758642,3.37523922,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132760919,2.79073922,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132761172,2.75455694,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132761378,2.79073922,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132761589,3.13073922,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132765495,2.94873904,109890.0,109880.0,0.18572944]
["bitfinex","BTCUSD",1762132765712,3.13073922,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132765931,3.00473793,109890.0,109880.0,0.18572944]
["bitfinex","BTCUSD",1762132766138,2.97737687,109890.0,109880.0,0.18572944]
["bitfinex","BTCUSD",1762132766350,2.97737687,109890.0,109880.0,0.0037127]
["bitfinex","BTCUSD",1762132766970,3.00455915,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132767432,3.00555915,109890.0,109880.0,0.0047127]
["bitfinex","BTCUSD",1762132767634,3.12273565,109890.0,109880.0,0.0047127]
["bitfinex","BTCUSD",1762132767941,3.52118436,109890.0,109880.0,0.0047127]
["bitfinex","BTCUSD",1762132768170,3.12273565,109890.0,109880.0,0.0047127]
["bitfinex","BTCUSD",1762132768372,3.12473565,109890.0,109880.0,0.0127127]
["bitfinex","BTCUSD",1762132768584,3.12373565,109890.0,109880.0,0.0097127]
["bitfinex","BTCUSD",1762132768994,3.12273565,109890.0,109880.0,0.0027127]
["bitfinex","BTCUSD",1762132769195,3.14109384,109890.0,109880.0,0.0017127]
["bitfinex","BTCUSD",1762132769416,3.14309384,109890.0,109880.0,0.0057127]
["bitfinex","BTCUSD",1762132769621,3.14309384,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132769622,3.14409384,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132769836,3.11673635,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132771280,2.72670057,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132771509,3.12514928,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132772407,3.14916632,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132774439,3.48411934,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132775572,3.13360593,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132775858,3.48411934,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132776061,3.13360593,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132776473,3.13360593,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132777177,2.74691024,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132777402,3.06504874,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132777626,3.41556215,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132778095,3.45174443,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132779052,3.4601023,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132779521,3.85926867,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132779724,3.81848083,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132780473,3.46796742,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132786303,2.7669406,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132786507,3.16535222,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132790134,3.16544992,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132791385,3.19787641,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132791793,3.20632125,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132792209,3.19787641,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132793139,3.14922345,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132793338,3.18199117,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132794407,2.76095955,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132794609,3.18232117,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132795782,2.97737099,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132796043,2.72853306,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132796199,3.14989468,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132796601,3.12557237,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132797079,2.9678945,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132797234,3.12557237,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132797558,2.50897829,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132797759,2.69097847,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132798368,2.68253306,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132798568,3.08094468,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132798772,3.08094468,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132799008,3.08094468,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132799548,2.8989445,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132800179,2.80912549,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132800610,2.99112567,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132800757,2.41071387,109890.0,109880.0,0.18872944]
["bitfinex","BTCUSD",1762132800960,2.99112567,109890.0,109880.0,0.20407944]
["bitfinex","BTCUSD",1762132801159,2.99112567,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132801364,3.08094468,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132802865,3.11712696,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132803211,3.12556945,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132804422,3.11712696,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132804667,3.12556964,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132805005,3.12556968,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132805301,3.14989171,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132805640,3.14144927,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132805854,3.81362785,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132806052,3.87038499,109890.0,109880.0,0.0067127]
["bitfinex","BTCUSD",1762132806260,3.87038499,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1762132806483,0.00910249,109860.0,109830.0,0.19134563]
["bitfinex","BTCUSD",1762132806727,0.37865578,109840.0,109830.0,0.19134563]
["bitfinex","BTCUSD",1762132807162,0.37865578,109840.0,109830.0,0.20669563]
["bitfinex","BTCUSD",1762132807847,0.37865578,109840.0,109830.0,0.21956943]
["bitfinex","BTCUSD",1762132808062,0.38541578,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762132808282,0.70984936,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762132808283,2.35911358,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762132808490,0.34,109860.0,109850.0,0.23265645]
["bitfinex","BTCUSD",1762132808696,0.01173,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1762132808903,0.01173,109870.0,109860.0,0.19739988]
["bitfinex","BTCUSD",1762132808904,0.36792,109870.0,109860.0,0.19739988]
["bitfinex","BTCUSD",1762132809113,0.37116552,109870.0,109860.0,0.22070988]
["bitfinex","BTCUSD",1762132809330,0.7219013,109870.0,109860.0,0.22070988]
["bitfinex","BTCUSD",1762132809538,0.02295,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762132809746,0.72987578,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762132809950,0.37562596,109880.0,109870.0,0.19738331]
["bitfinex","BTCUSD",1762132810124,0.34,109880.0,109870.0,0.23062331]
["bitfinex","BTCUSD",1762132810327,0.44600901,109880.0,109870.0,0.20731331]
["bitfinex","BTCUSD",1762132810530,0.79674479,109880.0,109870.0,0.20731331]
["bitfinex","BTCUSD",1762132810733,0.81969479,109880.0,109870.0,0.18051711]
["bitfinex","BTCUSD",1762132811090,1.00171153,109880.0,109870.0,0.18251711]
["bitfinex","BTCUSD",1762132811515,1.00371153,109880.0,109870.0,0.18651711]
["bitfinex","BTCUSD",1762132811724,0.82169479,109880.0,109870.0,0.18651711]
["bitfinex","BTCUSD",1762132811927,0.82069479,109880.0,109870.0,0.18551711]
["bitfinex","BTCUSD",1762132812131,1.00271153,109880.0,109870.0,0.0034838]
["bitfinex","BTCUSD",1762132812515,1.39162959,109880.0,109870.0,0.0114838]
["bitfinex","BTCUSD",1762132812643,1.41106363,109880.0,109870.0,0.0114838]
["bitfinex","BTCUSD",1762132812858,3.41106363,109880.0,109870.0,0.0114838]
["bitfinex","BTCUSD",1762132814302,3.10797731,109880.0,109870.0,0.0114838]
["bitfinex","BTCUSD",1762132816100,3.10797731,109880.0,109870.0,0.19351711]
["bitfinex","BTCUSD",1762132816343,3.10797731,109880.0,109870.0,0.0114838]
["bitfinex","BTCUSD",1762132817662,3.10797731,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132818319,3.08854327,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132818524,3.24525743,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132821149,3.24525743,109880.0,109870.0,0.02370555]
["bitfinex","BTCUSD",1762132822046,3.26954013,109880.0,109870.0,0.02370555]
["bitfinex","BTCUSD",1762132825388,3.29880709,109880.0,109870.0,0.02370555]
["bitfinex","BTCUSD",1762132825924,3.33121581,109880.0,109870.0,0.02370555]
["bitfinex","BTCUSD",1762132826298,3.33317734,109880.0,109870.0,0.02370555]
["bitfinex","BTCUSD",1762132826555,3.36553359,109880.0,109870.0,0.02370555]
["bitfinex","BTCUSD",1762132826819,3.36353359,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132827073,3.36453359,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132827345,3.33626663,109880.0,109870.0,0.01670555]
["bitfinex","BTCUSD",1762132827607,3.50887538,109880.0,109870.0,0.01270555]
["bitfinex","BTCUSD",1762132827834,3.28961367,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132828113,3.30387559,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132828338,3.27151934,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132829684,3.24725743,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132832435,3.27151934,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132832861,3.24725743,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132833674,3.22783127,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132833877,3.24724917,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132834511,3.06213091,109880.0,109870.0,0.01570555]
["bitfinex","BTCUSD",1762132834721,2.41679018,109880.0,109870.0,0.22588886]
["bitfinex","BTCUSD",1762132834940,0.0244179,109880.0,109870.0,0.24847886]
["bitfinex","BTCUSD",1762132835147,0.005,109880.0,109870.0,0.59903384]
["bitfinex","BTCUSD",1762132835985,0.002,109880.0,109870.0,0.59703384]
["bitfinex","BTCUSD",1762132836190,0.004,109880.0,109870.0,0.25947886]
["bitfinex","BTCUSD",1762132836398,0.002,109880.0,109870.0,0.25847886]
["bitfinex","BTCUSD",1762132836607,0.002,109880.0,109870.0,0.26447886]
["bitfinex","BTCUSD",1762132836823,0.003,109880.0,109870.0,0.26447886]
["bitfinex","BTCUSD",1762132837028,0.001,109880.0,109870.0,0.25147886]
["bitfinex","BTCUSD",1762132837455,0.003,109880.0,109870.0,0.26147886]
["bitfinex","BTCUSD",1762132837888,0.003,109880.0,109870.0,0.26847886]
["bitfinex","BTCUSD",1762132837889,0.004,109880.0,109870.0,0.26847886]
["bitfinex","BTCUSD",1762132839179,0.004,109880.0,109870.0,0.35902166]
["bitfinex","BTCUSD",1762132841303,0.004,109880.0,109870.0,0.8942963]
["bitfinex","BTCUSD",1762132841704,0.004,109880.0,109870.0,0.35902166]
["bitfinex","BTCUSD",1762132845894,0.004,109880.0,109870.0,0.8942963]
["bitfinex","BTCUSD",1762132846555,0.004,109880.0,109870.0,0.35902166]
["bitfinex","BTCUSD",1762132851218,0.02028,109880.0,109870.0,0.24588886]
["bitfinex","BTCUSD",1762132851418,0.83897727,109880.0,109870.0,0.03570555]
["bitfinex","BTCUSD",1762132852057,0.83897727,109880.0,109870.0,0.21773886]
["bitfinex","BTCUSD",1762132852462,0.62966053,109880.0,109870.0,0.21011886]
["bitfinex","BTCUSD",1762132852663,0.63066053,109880.0,109870.0,0.22011886]
["bitfinex","BTCUSD",1762132852866,0.81367727,109880.0,109870.0,0.20873886]
["bitfinex","BTCUSD",1762132853230,0.30270263,109880.0,109870.0,0.20873886]
["bitfinex","BTCUSD",1762132853855,0.27840263,109880.0,109870.0,0.20873886]
["bitfinex","BTCUSD",1762132854013,0.09638589,109880.0,109870.0,0.20873886]
["bitfinex","BTCUSD",1762132854417,0.30270263,109880.0,109870.0,0.20873886]
["bitfinex","BTCUSD",1762132855024,0.27840263,109880.0,109870.0,0.22411886]
["bitfinex","BTCUSD",1762132855349,0.09638589,109880.0,109870.0,0.23568886]
["bitfinex","BTCUSD",1762132855548,0.003,109880.0,109870.0,0.26058886]
["bitfinex","BTCUSD",1762132855772,0.01928,109880.0,109870.0,0.26058886]
["bitfinex","BTCUSD",1762132856000,0.20129674,109880.0,109870.0,0.22030886]
["bitfinex","BTCUSD",1762132856209,0.22559674,109880.0,109870.0,0.02670555]
["bitfinex","BTCUSD",1762132856392,1.22687267,109880.0,109870.0,0.02670555]
["bitfinex","BTCUSD",1762132856927,3.22687267,109880.0,109870.0,0.02670555]
["bitfinex","BTCUSD",1762132858707,2.69159803,109880.0,109870.0,0.02670555]
["bitfinex","BTCUSD",1762132859474,3.22687267,109880.0,109870.0,0.02670555]
["bitfinex","BTCUSD",1762132861223,3.24626717,109880.0,109870.0,0.02670555]
["bitfinex","BTCUSD",1762132861806,3.49076717,109880.0,109870.0,0.02670555]
["bitfinex","BTCUSD",1762132862379,2.71789901,109880.0,109870.0,0.20873886]
["bitfinex","BTCUSD",1762132862582,0.2475,109880.0,109870.0,0.26058886]
["bitfinex","BTCUSD",1762132862791,0.5875,109880.0,109870.0,0.26058886]
["bitfinex","BTCUSD",1762132863421,0.003,109880.0,109870.0,0.26058886]
["bitfinex","BTCUSD",1762132865784,1e-08,109880.0,109870.0,0.27278561]
["bitfinex","BTCUSD",1762132865990,1e-08,109880.0,109870.0,1.14586349]
["bitfinex","BTCUSD",1762132866419,1e-08,109880.0,109870.0,1.18204577]
["bitfinex","BTCUSD",1762132866868,0.01069075,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1762132867045,0.5326247,109930.0,109910.0,0.18195304]
["bitfinex","BTCUSD",1762132867222,0.01628,109920.0,109910.0,0.19396304]
["bitfinex","BTCUSD",1762132867426,0.01628,109920.0,109900.0,0.20306577]
["bitfinex","BTCUSD",1762132867427,0.75780514,109920.0,109900.0,0.20306577]
["bitfinex","BTCUSD",1762132867652,0.01628,109910.0,109900.0,0.20306577]
["bitfinex","BTCUSD",1762132867867,0.01628,109910.0,109900.0,0.21844577]
["bitfinex","BTCUSD",1762132868074,0.0164251,109910.0,109900.0,0.21844577]
["bitfinex","BTCUSD",1762132868226,0.09222012,109910.0,109900.0,0.21844577]
["bitfinex","BTCUSD",1762132868452,0.09222012,109910.0,109900.0,0.02739]
["bitfinex","BTCUSD",1762132868453,0.27418718,109910.0,109900.0,0.02739]
["bitfinex","BTCUSD",1762132868623,0.11652012,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1762132868824,0.11752012,109910.0,109900.0,0.18698362]
["bitfinex","BTCUSD",1762132869019,0.09322012,109910.0,109900.0,0.20236362]
["bitfinex","BTCUSD",1762132869334,0.0011451,109910.0,109900.0,0.22726362]
["bitfinex","BTCUSD",1762132869651,0.0011451,109910.0,109900.0,0.22626362]
["bitfinex","BTCUSD",1762132870049,0.0021451,109910.0,109900.0,0.22826362]
["bitfinex","BTCUSD",1762132871024,0.0011451,109910.0,109900.0,0.22626362]
["bitfinex","BTCUSD",1762132871431,0.0021451,109910.0,109900.0,0.23026362]
["bitfinex","BTCUSD",1762132872422,0.0184251,109910.0,109900.0,0.20536362]
["bitfinex","BTCUSD",1762132872613,0.10824411,109910.0,109900.0,0.20536362]
["bitfinex","BTCUSD",1762132873556,0.09196411,109910.0,109900.0,0.23026362]
["bitfinex","BTCUSD",1762132873766,0.0021451,109910.0,109900.0,0.23026362]
["bitfinex","BTCUSD",1762132876241,0.0021451,109910.0,109900.0,0.32080642]
["bitfinex","BTCUSD",1762132878190,0.0021451,109910.0,109900.0,0.23026362]
["bitfinex","BTCUSD",1762132879496,0.0021451,109910.0,109900.0,0.32080642]
["bitfinex","BTCUSD",1762132879707,0.0021451,109910.0,109900.0,0.71879527]
["bitfinex","BTCUSD",1762132880550,0.0021451,109910.0,109900.0,0.73079527]
["bitfinex","BTCUSD",1762132882299,0.00149075,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1762132882508,0.00149075,109930.0,109920.0,0.22660555]
["bitfinex","BTCUSD",1762132882715,0.00149075,109930.0,109920.0,0.2989533]
["bitfinex","BTCUSD",1762132882918,0.00149075,109930.0,109920.0,0.3216333]
["bitfinex","BTCUSD",1762132883746,0.00149075,109930.0,109920.0,0.2310905]
["bitfinex","BTCUSD",1762132884769,0.00249075,109930.0,109920.0,0.2360905]
["bitfinex","BTCUSD",1762132885006,0.00449075,109930.0,109920.0,0.2470905]
["bitfinex","BTCUSD",1762132888785,0.2081547,109930.0,109920.0,0.2244105]
["bitfinex","BTCUSD",1762132888969,0.71129465,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132889131,0.71129465,109930.0,109920.0,0.1979505]
["bitfinex","BTCUSD",1762132889333,0.71129465,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132890752,0.70929465,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1762132890964,0.70929465,109930.0,109920.0,0.017]
["bitfinex","BTCUSD",1762132891378,1.08647693,109930.0,109920.0,0.023]
["bitfinex","BTCUSD",1762132891960,1.08547693,109930.0,109920.0,0.017]
["bitfinex","BTCUSD",1762132892270,1.10487731,109930.0,109920.0,0.017]
["bitfinex","BTCUSD",1762132892485,1.10387731,109930.0,109920.0,0.012]
["bitfinex","BTCUSD",1762132892721,1.10487731,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132892883,1.10487731,109930.0,109920.0,0.017]
["bitfinex","BTCUSD",1762132893056,1.10487731,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132893261,1.1133023,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132893462,1.1143023,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132895702,1.3588023,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132896478,3.3588023,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132897856,3.53656352,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132898072,3.56891977,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132898358,3.64992025,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132898778,3.65892024,109930.0,109920.0,0.016]
["bitfinex","BTCUSD",1762132898995,3.65792024,109930.0,109920.0,0.012]
["bitfinex","BTCUSD",1762132899207,3.61426728,109930.0,109920.0,0.013]
["bitfinex","BTCUSD",1762132899980,3.66292024,109930.0,109920.0,0.013]
["bitfinex","BTCUSD",1762132900219,3.62226728,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132901037,3.18501148,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132902230,3.2092616,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132902920,3.4092616,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132905554,3.37690535,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132906032,3.29570425,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132910688,3.09570425,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132912514,3.52296006,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132915333,3.55531631,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132916502,3.15732746,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132916714,3.64513532,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132917229,3.6208852,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132917416,3.64514717,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132918291,3.6208852,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132919347,3.66953816,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1762132920685,3.60537873,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1762132920885,3.69880266,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1762132921109,0.58000559,109880.0,109870.0,0.00022175]
["bitfinex","BTCUSD",1762132921285,0.58000559,109880.0,109870.0,0.18273886]
["bitfinex","BTCUSD",1762132921286,0.68480582,109880.0,109870.0,0.18273886]
["bitfinex","BTCUSD",1762132921493,0.07982023,109880.0,109870.0,0.20934886]
["bitfinex","BTCUSD",1762132921714,0.03112999,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762132921911,0.60079609,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762132922120,0.02727,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762132922658,0.02727,109890.0,109880.0,0.19722674]
["bitfinex","BTCUSD",1762132923030,0.23246018,109890.0,109870.0,0.22644052]
["bitfinex","BTCUSD",1762132923242,0.01558,109880.0,109870.0,0.21845052]
["bitfinex","BTCUSD",1762132923677,0.43275885,109880.0,109870.0,0.18273886]
["bitfinex","BTCUSD",1762132924080,0.61477559,109880.0,109870.0,0.18273886]
["bitfinex","BTCUSD",1762132924237,0.21678674,109880.0,109870.0,0.18273886]
["bitfinex","BTCUSD",1762132925413,0.21978674,109880.0,109870.0,0.19373886]
["bitfinex","BTCUSD",1762132925629,0.30960575,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132926046,0.30960575,109880.0,109870.0,0.19373886]
["bitfinex","BTCUSD",1762132926705,0.12758901,109880.0,109870.0,0.19373886]
["bitfinex","BTCUSD",1762132927116,0.30960575,109880.0,109870.0,0.19373886]
["bitfinex","BTCUSD",1762132927736,0.12758901,109880.0,109870.0,0.19373886]
["bitfinex","BTCUSD",1762132927981,0.30960575,109880.0,109870.0,0.19373886]
["bitfinex","BTCUSD",1762132928165,0.30960575,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132929235,1.08377688,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132929910,1.1032216,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132930378,1.08377688,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132930554,1.38683505,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132930788,1.40627484,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132931634,1.40627458,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132931844,3.78606505,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132932507,3.83648181,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132932873,3.89318183,109880.0,109870.0,0.01170555]
["bitfinex","BTCUSD",1762132933497,3.89218183,109880.0,109870.0,0.00870555]
["bitfinex","BTCUSD",1762132933699,3.89018183,109880.0,109870.0,0.00070555]
["bitfinex","BTCUSD",1762132933944,2.81349454,109880.0,109870.0,0.00070555]
["bitfinex","BTCUSD",1762132934213,2.81349454,109880.0,109870.0,0.00470555]
["bitfinex","BTCUSD",1762132934214,3.86316406,109880.0,109870.0,0.00470555]
["bitfinex","BTCUSD",1762132934453,3.55682814,109880.0,109870.0,0.00570555]
["bitfinex","BTCUSD",1762132934681,3.55982814,109880.0,109870.0,0.00170555]
["bitfinex","BTCUSD",1762132934896,3.16135294,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132935122,3.36635294,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132935579,3.76482814,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132937135,3.56482814,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132937359,3.73242813,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132937555,3.76482814,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132937799,3.73242813,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132938802,3.33395293,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132939943,3.73242813,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132940350,3.47118409,109880.0,109870.0,0.00270555]
["bitfinex","BTCUSD",1762132940587,3.47118409,109880.0,109870.0,0.00670555]
["bitfinex","BTCUSD",1762132941449,3.27118409,109880.0,109870.0,0.00670555]
["bitfinex","BTCUSD",1762132941661,3.47118409,109880.0,109870.0,0.00670555]
["bitfinex","BTCUSD",1762132942987,3.27118409,109880.0,109870.0,0.00670555]
["bitfinex","BTCUSD",1762132943618,0.18208302,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1762132943824,0.18208302,109840.0,109830.0,0.0003451]
["bitfinex","BTCUSD",1762132943825,3.17627483,109840.0,109830.0,0.0003451]
["bitfinex","BTCUSD",1762132944240,3.19563565,109840.0,109830.0,0.0003451]
["bitfinex","BTCUSD",1762132944482,3.20483321,109840.0,109830.0,0.0003451]
["bitfinex","BTCUSD",1762132944692,3.20683321,109840.0,109830.0,0.0103451]
["bitfinex","BTCUSD",1762132945109,3.20883321,109840.0,109830.0,0.0113451]
["bitfinex","BTCUSD",1762132945309,3.20683321,109840.0,109830.0,0.0103451]
["bitfinex","BTCUSD",1762132945767,2.67112685,109840.0,109830.0,0.0103451]
["bitfinex","BTCUSD",1762132945960,2.67112685,109840.0,109830.0,0.0003451]
["bitfinex","BTCUSD",1762132945961,2.62909368,109840.0,109830.0,0.0003451]
["bitfinex","BTCUSD",1762132946186,2.42764984,109840.0,109830.0,0.1824447]
["bitfinex","BTCUSD",1762132946530,2.61273286,109840.0,109830.0,0.0023451]
["bitfinex","BTCUSD",1762132946747,2.61473286,109840.0,109830.0,0.1834447]
["bitfinex","BTCUSD",1762132946960,2.70155187,109840.0,109830.0,0.0013451]
["bitfinex","BTCUSD",1762132947196,2.70155187,109840.0,109830.0,0.1844447]
["bitfinex","BTCUSD",1762132947405,2.70255187,109840.0,109830.0,0.0033451]
["bitfinex","BTCUSD",1762132948069,3.23825823,109840.0,109830.0,0.0033451]
["bitfinex","BTCUSD",1762132948536,3.45760148,109840.0,109830.0,0.0033451]
["bitfinex","BTCUSD",1762132948754,3.48686844,109840.0,109830.0,0.0033451]
["bitfinex","BTCUSD",1762132949179,3.51111861,109840.0,109830.0,0.0033451]
["bitfinex","BTCUSD",1762132949387,3.51111861,109840.0,109830.0,0.00423249]
["bitfinex","BTCUSD",1762132949862,3.50911861,109840.0,109830.0,0.00223249]
["bitfinex","BTCUSD",1762132950069,3.50911861,109840.0,109830.0,0.00423249]
["bitfinex","BTCUSD",1762132950070,3.51511861,109840.0,109830.0,0.00423249]
["bitfinex","BTCUSD",1762132950278,3.51411861,109840.0,109830.0,0.00323249]
["bitfinex","BTCUSD",1762132950486,3.51711861,109840.0,109830.0,0.00423249]
["bitfinex","BTCUSD",1762132950708,0.80278188,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1762132950979,4.05058709,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132951188,3.50986394,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132951409,3.70986394,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132951621,3.50986394,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132951831,3.70986394,109830.0,109820.0,0.00024843]
["bitfinex","BTCUSD",1762132952271,3.71186394,109830.0,109820.0,0.00124843]
["bitfinex","BTCUSD",1762132952701,3.71486394,109830.0,109820.0,0.00324843]
["bitfinex","BTCUSD",1762132954365,3.47036394,109830.0,109820.0,0.00324843]
["bitfinex","BTCUSD",1762132955436,3.27036394,109830.0,109820.0,0.00324843]
["bitfinex","BTCUSD",1762132955716,3.44611377,109830.0,109820.0,0.00324843]
["bitfinex","BTCUSD",1762132956276,3.44611377,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132957862,3.24611377,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132959884,2.71040741,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132960296,3.24611377,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132963582,2.71040741,109830.0,109820.0,0.18558653]
["bitfinex","BTCUSD",1762132963782,2.61344188,109830.0,109820.0,0.18558653]
["bitfinex","BTCUSD",1762132964128,2.43134228,109830.0,109820.0,0.18558653]
["bitfinex","BTCUSD",1762132964366,0.37244,109830.0,109820.0,0.20096653]
["bitfinex","BTCUSD",1762132965083,0.37244,109830.0,109820.0,0.22445653]
["bitfinex","BTCUSD",1762132965286,0.41913366,109830.0,109820.0,0.22245653]
["bitfinex","BTCUSD",1762132965651,0.42113366,109830.0,109820.0,0.22845653]
["bitfinex","BTCUSD",1762132965851,0.60323326,109830.0,109820.0,0.20496653]
["bitfinex","BTCUSD",1762132966054,0.60123326,109830.0,109820.0,0.20396653]
["bitfinex","BTCUSD",1762132966270,0.41913366,109830.0,109820.0,0.20396653]
["bitfinex","BTCUSD",1762132966640,0.42013366,109830.0,109820.0,0.23045653]
["bitfinex","BTCUSD",1762132967012,0.42013366,109830.0,109820.0,0.20696653]
["bitfinex","BTCUSD",1762132967248,0.60223326,109830.0,109820.0,0.20696653]
["bitfinex","BTCUSD",1762132967473,0.42013366,109830.0,109820.0,0.20696653]
["bitfinex","BTCUSD",1762132967887,0.39269366,109830.0,109820.0,0.23045653]
["bitfinex","BTCUSD",1762132968296,0.343,109830.0,109820.0,0.23045653]
["bitfinex","BTCUSD",1762132968918,0.5250996,109830.0,109820.0,0.23045653]
["bitfinex","BTCUSD",1762132969123,0.343,109830.0,109820.0,0.23045653]
["bitfinex","BTCUSD",1762132970556,0.343,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132970557,0.5401396,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132970754,0.5759896,109830.0,109820.0,0.19158653]
["bitfinex","BTCUSD",1762132970986,1.19768105,109830.0,109820.0,0.19158653]
["bitfinex","BTCUSD",1762132971339,1.19768105,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132971989,1.19768105,109830.0,109820.0,0.19158653]
["bitfinex","BTCUSD",1762132972377,0.66197469,109830.0,109820.0,0.19158653]
["bitfinex","BTCUSD",1762132972698,0.45571509,109830.0,109820.0,0.20698653]
["bitfinex","BTCUSD",1762132972898,0.63781469,109830.0,109820.0,0.19158653]
["bitfinex","BTCUSD",1762132973139,0.66197469,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132975115,1.23386333,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132975322,3.23386333,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132975519,3.25326619,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132981178,3.87135771,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132981335,3.87950755,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132981746,3.89570755,109830.0,109820.0,0.00947034]
["bitfinex","BTCUSD",1762132982004,3.90417789,109830.0,109820.0,0.00647034]
["bitfinex","BTCUSD",1762132982210,3.90417789,109830.0,109820.0,0.00147034]
["bitfinex","BTCUSD",1762132982343,3.36847153,109830.0,109820.0,0.00147034]
["bitfinex","BTCUSD",1762132982555,3.36947153,109830.0,109820.0,0.00247034]
["bitfinex","BTCUSD",1762132982757,3.37147153,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132983041,3.36847153,109830.0,109820.0,0.00147034]
["bitfinex","BTCUSD",1762132983251,3.90417789,109830.0,109820.0,0.00147034]
["bitfinex","BTCUSD",1762132983463,3.90717789,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132983711,3.37147153,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132984567,2.97763018,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132984777,3.51333654,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132985425,3.54566136,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132986082,4.11204605,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132986292,4.07972123,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132987234,3.54401487,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132987440,4.1120332,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132988271,4.07972123,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132988474,4.08872123,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132989120,3.58531707,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132989686,3.55463874,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132990234,3.50603873,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132990638,3.55463874,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132991038,4.0903451,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132991463,4.1862951,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132991670,4.0903451,109830.0,109820.0,0.00347034]
["bitfinex","BTCUSD",1762132992293,4.10034509,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762132992509,4.18352786,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762132992744,4.24768483,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762132993587,4.24568483,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762132993899,4.30045483,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762132994269,2.75831505,109810.0,109800.0,0.0002]
["bitfinex","BTCUSD",1762132994494,3.46996273,109810.0,109800.0,0.00034536]
["bitfinex","BTCUSD",1762132994960,3.47416273,109810.0,109800.0,0.00034536]
["bitfinex","BTCUSD",1762132995695,3.48316273,109810.0,109800.0,0.00234536]
["bitfinex","BTCUSD",1762132996051,3.48816273,109810.0,109800.0,0.00334536]
["bitfinex","BTCUSD",1762132998731,3.59855405,109810.0,109800.0,0.00334536]
["bitfinex","BTCUSD",1762132998943,3.62274632,109810.0,109800.0,0.00334536]
["bitfinex","BTCUSD",1762132999676,3.55461134,109810.0,109800.0,0.00334536]
["bitfinex","BTCUSD",1762132999836,3.55461134,109810.0,109800.0,0.00378927]
["bitfinex","BTCUSD",1762133000482,3.81705622,109810.0,109800.0,0.00378927]
["bitfinex","BTCUSD",1762133000688,3.8851912,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1762133000893,3.85293485,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1762133001096,2.55833164,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762133001298,3.61262681,109800.0,109790.0,8.83e-05]
["bitfinex","BTCUSD",1762133001543,3.6159052,109800.0,109790.0,8.83e-05]
["bitfinex","BTCUSD",1762133001746,3.67428972,109800.0,109790.0,8.83e-05]
["bitfinex","BTCUSD",1762133002662,3.69467947,109800.0,109790.0,0.0010883]
["bitfinex","BTCUSD",1762133002892,3.69467947,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762133003317,3.46664253,109800.0,109790.0,0.00200001]
["bitfinex","BTCUSD",1762133003532,3.64879189,109800.0,109790.0,0.00200001]
["bitfinex","BTCUSD",1762133003742,3.65604189,109800.0,109790.0,0.00200001]
["bitfinex","BTCUSD",1762133003944,3.65604189,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762133005211,3.70442642,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762133007067,3.3053508,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762133008299,3.3053508,109800.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133008504,2.87933262,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133008637,3.03693902,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133008846,3.06275075,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133009049,3.07275074,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133009250,3.87090198,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133009458,3.40369138,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133009661,3.40369138,109790.0,109780.0,0.00300001]
["bitfinex","BTCUSD",1762133009895,3.37257275,109790.0,109780.0,0.00300001]
["bitfinex","BTCUSD",1762133010109,3.25049845,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133010362,3.26449845,109790.0,109780.0,0.00300001]
["bitfinex","BTCUSD",1762133010598,3.30068073,109790.0,109780.0,0.00300001]
["bitfinex","BTCUSD",1762133010801,3.28668073,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133011229,3.29168073,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133011436,3.37449974,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133011894,3.37949974,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133012105,3.37449974,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133012572,3.37649974,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133012773,3.43943336,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133013188,3.41524048,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133013398,3.46362501,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133013906,3.51833501,109790.0,109780.0,0.00200001]
["bitfinex","BTCUSD",1762133014106,3.47262501,109790.0,109780.0,0.00222204]
["bitfinex","BTCUSD",1762133014329,3.482625,109790.0,109780.0,0.00222204]
["bitfinex","BTCUSD",1762133014479,3.47262501,109790.0,109780.0,0.00222204]
["bitfinex","BTCUSD",1762133014675,3.45036971,109790.0,109780.0,0.00222204]
["bitfinex","BTCUSD",1762133015274,3.44036972,109790.0,109780.0,0.00222204]
["bitfinex","BTCUSD",1762133015480,3.45036971,109790.0,109780.0,0.00222204]
["bitfinex","BTCUSD",1762133017115,3.43536972,109790.0,109780.0,0.00022204]
["bitfinex","BTCUSD",1762133017334,3.40469139,109790.0,109780.0,0.00022204]
["bitfinex","BTCUSD",1762133018007,3.41469138,109790.0,109780.0,0.00022204]
["bitfinex","BTCUSD",1762133018222,3.41269138,109790.0,109780.0,0.00022204]
["bitfinex","BTCUSD",1762133018613,3.95639532,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133018832,3.23044184,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133018957,3.44044183,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133019168,3.48885847,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133019372,3.40298518,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133019846,3.45140908,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133020051,3.44140909,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133020256,3.45140908,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133020479,3.40298518,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133021354,3.46714215,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133021803,3.56309215,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133022010,3.47714214,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133022424,3.42646383,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133023673,3.36230686,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133023877,3.41078754,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133024309,3.36230686,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133024748,3.41079635,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133024955,3.36230686,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133025163,3.4107961,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133025368,3.36230686,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133026035,3.16230686,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133026243,3.41080672,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133026450,3.36230686,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133026906,3.41081765,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133027321,3.21081765,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133027948,3.41081765,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133028352,3.42646383,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133028588,3.36230686,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133029205,3.41085126,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133030442,3.21085126,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133030653,3.41085126,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133030860,3.21085126,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133031001,3.41085126,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133031642,3.21085126,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133032088,3.41085126,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762133033317,2.52218254,109780.0,109770.0,0.03008821]
["bitfinex","BTCUSD",1762133033470,3.0469157,109780.0,109770.0,0.04214821]
["bitfinex","BTCUSD",1762133033670,3.0709357,109780.0,109770.0,0.03008821]
["bitfinex","BTCUSD",1762133033848,3.4109357,109780.0,109770.0,0.03008821]
["bitfinex","BTCUSD",1762133034053,3.37856009,109780.0,109770.0,0.03008821]
["bitfinex","BTCUSD",1762133034880,3.37956009,109780.0,109770.0,0.03008821]
["bitfinex","BTCUSD",1762133035287,3.35527839,109780.0,109770.0,0.03008821]
["bitfinex","BTCUSD",1762133035482,3.33425839,109780.0,109770.0,0.03908821]
["bitfinex","BTCUSD",1762133035703,1.05041076,109780.0,109770.0,0.27332735]
["bitfinex","BTCUSD",1762133035919,1.00697848,109780.0,109770.0,0.27332735]
["bitfinex","BTCUSD",1762133037130,1.18916102,109780.0,109770.0,0.27332735]
["bitfinex","BTCUSD",1762133037339,1.21670816,109780.0,109770.0,0.06658821]
["bitfinex","BTCUSD",1762133037561,1.21670816,109780.0,109770.0,0.03908821]
["bitfinex","BTCUSD",1762133037732,1.30652717,109780.0,109770.0,0.03908821]
["bitfinex","BTCUSD",1762133037935,3.36211868,109780.0,109770.0,0.03908821]
["bitfinex","BTCUSD",1762133038364,3.64610419,109780.0,109770.0,0.22128735]
["bitfinex","BTCUSD",1762133039091,3.64610419,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133039503,3.64610419,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133040791,3.66550668,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133040975,4.01674186,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133041105,3.66550668,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133041512,3.66550588,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133042365,3.36217448,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133042955,3.36217448,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133043199,3.34277279,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133043559,3.31875279,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133043759,3.31875279,109780.0,109770.0,0.06681026]
["bitfinex","BTCUSD",1762133043945,3.34277279,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133046063,3.34277279,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133046284,2.73743129,109780.0,109770.0,0.2369494]
["bitfinex","BTCUSD",1762133046496,3.13657025,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133046701,0.59575,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133046908,0.77068254,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133047114,0.5885,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133047540,0.98763896,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133047951,1.2167715,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133048159,1.28257051,109780.0,109770.0,0.2369494]
["bitfinex","BTCUSD",1762133048385,1.28257051,109780.0,109770.0,0.06681026]
["bitfinex","BTCUSD",1762133049429,1.30659051,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133049868,1.30659051,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133050082,1.28257051,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133050510,1.28257051,109780.0,109770.0,0.06681026]
["bitfinex","BTCUSD",1762133050719,1.30659051,109780.0,109770.0,0.05137026]
["bitfinex","BTCUSD",1762133051307,1.30659051,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133052223,1.32599324,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133052634,1.34277279,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133052847,1.36217817,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133053212,1.36217817,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133053416,1.13657025,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133053629,1.12089025,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133053951,0.98763896,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133054541,1.1698215,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133054888,0.98763896,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133056142,0.5885,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133056766,0.67831901,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133057335,1.07745797,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133058356,0.67831901,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133059872,0.5885,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133062366,0.93963207,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133062584,0.95483207,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133063029,0.93963207,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133063231,0.5885,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133063448,0.93963207,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133063685,1.02945108,109780.0,109770.0,0.2735494]
["bitfinex","BTCUSD",1762133064654,1.23408362,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133065117,1.03670108,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133068012,0.93963207,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133070276,1.12181461,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133070505,0.93963207,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133072603,0.5885,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133072820,0.93963207,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133073433,1.02945108,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133073845,1.23408362,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133074050,1.21888362,109780.0,109770.0,0.2725694]
["bitfinex","BTCUSD",1762133074263,1.23408362,109780.0,109770.0,0.2490094]
["bitfinex","BTCUSD",1762133074467,1.25759362,109780.0,109770.0,0.2335694]
["bitfinex","BTCUSD",1762133074691,1.23408362,109780.0,109770.0,0.2494294]
["bitfinex","BTCUSD",1762133075089,1.25759362,109780.0,109770.0,0.05137026]
["bitfinex","BTCUSD",1762133075369,1.27703447,109780.0,109770.0,0.06723026]
["bitfinex","BTCUSD",1762133075506,1.25352447,109780.0,109770.0,0.06723026]
["bitfinex","BTCUSD",1762133076474,1.25352447,109780.0,109770.0,0.2494294]
["bitfinex","BTCUSD",1762133077585,1.25352447,109780.0,109770.0,0.06723026]
["bitfinex","BTCUSD",1762133077838,1.27703447,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133077956,1.27703447,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133078361,1.27703447,109780.0,109770.0,0.2329794]
["bitfinex","BTCUSD",1762133078578,1.25352447,109780.0,109770.0,0.2488394]
["bitfinex","BTCUSD",1762133079061,1.25352447,109780.0,109770.0,0.06664026]
["bitfinex","BTCUSD",1762133079261,1.25352447,109780.0,109770.0,0.2488394]
["bitfinex","BTCUSD",1762133081031,1.07134193,109780.0,109770.0,0.2488394]
["bitfinex","BTCUSD",1762133081232,1.25352447,109780.0,109770.0,0.2488394]
["bitfinex","BTCUSD",1762133083279,1.25352447,109780.0,109770.0,0.06664026]
["bitfinex","BTCUSD",1762133083486,1.27703447,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133083864,1.31321675,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133085714,0.96208468,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133085920,1.31321675,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133086523,0.96208468,109780.0,109770.0,0.03931026]
["bitfinex","BTCUSD",1762133086724,1.31321675,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133087549,1.09232421,109780.0,109770.0,0.2483594]
["bitfinex","BTCUSD",1762133087773,0.98288292,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133087983,1.16506546,109780.0,109770.0,0.2483594]
["bitfinex","BTCUSD",1762133088178,1.14850546,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133088376,0.96632292,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133088588,0.95907292,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133088800,0.99227609,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133089203,0.95907292,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133089401,0.93963207,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133090012,1.12181461,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133090216,1.14125284,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133090420,0.9590703,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133090637,0.99832596,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133090783,1.01776364,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133091402,0.95906975,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133091597,0.93963207,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133092417,0.5885,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133095619,0.60794502,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133095824,0.95907709,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133096022,1.02945108,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133098228,0.5885,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133099910,0.93963207,109780.0,109770.0,0.2709894]
["bitfinex","BTCUSD",1762133100369,1.16849461,109780.0,109770.0,0.2215094]
["bitfinex","BTCUSD",1762133100580,1.16849461,109780.0,109770.0,0.03031026]
["bitfinex","BTCUSD",1762133100581,1.16549461,109780.0,109770.0,0.03031026]
["bitfinex","BTCUSD",1762133100789,1.18893892,109780.0,109770.0,0.04231026]
["bitfinex","BTCUSD",1762133100997,1.27875793,109780.0,109770.0,0.04231026]
["bitfinex","BTCUSD",1762133101204,1.27475793,109780.0,109770.0,0.03031026]
["bitfinex","BTCUSD",1762133101442,1.27375793,109780.0,109770.0,0.03031026]
["bitfinex","BTCUSD",1762133101655,1.27875793,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133102270,0.92762586,109780.0,109770.0,0.2275094]
["bitfinex","BTCUSD",1762133102479,1.23932793,109780.0,109770.0,0.2543594]
["bitfinex","BTCUSD",1762133102725,1.25588793,109780.0,109770.0,0.2543594]
["bitfinex","BTCUSD",1762133102929,1.27875793,109780.0,109770.0,0.2275094]
["bitfinex","BTCUSD",1762133104391,1.27875793,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133104803,1.27875793,109780.0,109770.0,0.2275094]
["bitfinex","BTCUSD",1762133105688,1.27875793,109780.0,109770.0,0.2429194]
["bitfinex","BTCUSD",1762133105901,1.25588793,109780.0,109770.0,0.2275094]
["bitfinex","BTCUSD",1762133106041,1.18793892,109780.0,109770.0,0.2275094]
["bitfinex","BTCUSD",1762133106476,1.18793892,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133107027,3.33175327,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133107242,3.53175327,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133107439,3.65394789,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133107675,3.68133763,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133107887,3.68033763,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133108225,3.70762075,109780.0,109770.0,0.04531026]
["bitfinex","BTCUSD",1762133108633,3.70362075,109780.0,109770.0,0.03031026]
["bitfinex","BTCUSD",1762133109076,3.73409476,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133109283,3.75835604,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133109692,3.72598043,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133110073,3.78525365,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133110530,3.75290876,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133111185,3.78523914,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133113557,3.42092414,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133114224,3.42092258,109780.0,109770.0,0.03331026]
["bitfinex","BTCUSD",1762133114635,3.42092258,109780.0,109770.0,0.02823172]
["bitfinex","BTCUSD",1762133115048,3.35842384,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762133115264,2.81736302,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762133115512,3.85962716,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762133115727,3.85962716,109770.0,109760.0,0.00042209]
["bitfinex","BTCUSD",1762133116347,3.85962716,109770.0,109760.0,0.00642209]
["bitfinex","BTCUSD",1762133116348,3.86262716,109770.0,109760.0,0.00642209]
["bitfinex","BTCUSD",1762133117235,3.89001802,109770.0,109760.0,0.00642209]
["bitfinex","BTCUSD",1762133117440,3.89101802,109770.0,109760.0,0.00742209]
["bitfinex","BTCUSD",1762133118946,4.24215009,109770.0,109760.0,0.00742209]
["bitfinex","BTCUSD",1762133119136,3.89101802,109770.0,109760.0,0.00742209]
["bitfinex","BTCUSD",1762133119791,3.88801802,109770.0,109760.0,0.00142209]
["bitfinex","BTCUSD",1762133120003,3.88701802,109770.0,109760.0,0.00042209]
["bitfinex","BTCUSD",1762133120867,3.89101802,109770.0,109760.0,0.00042209]
["bitfinex","BTCUSD",1762133121087,2.54555345,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133121303,3.0277438,109770.0,109760.0,0.20158783]
["bitfinex","BTCUSD",1762133121520,2.82610035,109770.0,109760.0,0.21291783]
["bitfinex","BTCUSD",1762133121761,0.81496828,109770.0,109760.0,0.21291783]
["bitfinex","BTCUSD",1762133121964,1.19328263,109770.0,109760.0,0.20991783]
["bitfinex","BTCUSD",1762133122188,0.77777828,109770.0,109760.0,0.23331783]
["bitfinex","BTCUSD",1762133122403,0.44177828,109770.0,109760.0,0.59541283]
["bitfinex","BTCUSD",1762133122616,0.79287328,109770.0,109760.0,0.24431783]
["bitfinex","BTCUSD",1762133122826,0.84481328,109770.0,109760.0,0.19363783]
["bitfinex","BTCUSD",1762133123048,0.90688229,109770.0,109760.0,0.19858783]
["bitfinex","BTCUSD",1762133123266,0.87869229,109770.0,109760.0,0.22198783]
["bitfinex","BTCUSD",1762133123473,0.89619229,109770.0,109760.0,0.22198783]
["bitfinex","BTCUSD",1762133123675,0.78887328,109770.0,109760.0,0.22198783]
["bitfinex","BTCUSD",1762133123879,0.43777828,109770.0,109760.0,0.22198783]
["bitfinex","BTCUSD",1762133124056,0.43877828,109770.0,109760.0,0.22298783]
["bitfinex","BTCUSD",1762133124300,0.44277828,109770.0,109760.0,0.23398783]
["bitfinex","BTCUSD",1762133127476,0.79387328,109770.0,109760.0,0.23398783]
["bitfinex","BTCUSD",1762133127595,0.91097229,109770.0,109760.0,0.21058783]
["bitfinex","BTCUSD",1762133128243,1.09317143,109770.0,109760.0,0.21058783]
["bitfinex","BTCUSD",1762133128460,1.32220957,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133128633,1.32220957,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133128634,0.97111457,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133128867,1.15331371,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133129411,0.50624056,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133129627,0.85733556,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133129825,1.00335242,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133130234,1.00335242,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133130484,1.00335242,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133130771,0.91097229,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133130979,0.82115328,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133131189,0.79387328,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133131401,0.80946328,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133131616,0.67621742,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133131881,1.11713143,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133132066,0.93493229,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133132504,0.91097229,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133132727,0.80556328,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133132938,0.44277828,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133133147,0.79387328,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133134021,0.99166242,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133134228,0.80946328,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133134454,0.88369229,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133134669,0.89928229,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133134871,0.45836828,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133135072,0.82115328,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133135795,1.00335242,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133136000,0.82115328,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133136139,0.82115328,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133136479,0.91097229,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133137468,0.80946328,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133137673,0.79387328,109770.0,109760.0,0.23447783]
["bitfinex","BTCUSD",1762133138052,1.00335242,109770.0,109760.0,0.21039783]
["bitfinex","BTCUSD",1762133138272,1.02731242,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133138679,1.7545897,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133139002,1.84440871,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133139798,1.49331371,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133139999,1.49331371,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133140364,1.0523997,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133140573,1.4034947,109770.0,109760.0,0.19463783]
["bitfinex","BTCUSD",1762133141388,1.7545897,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133141606,2.1056847,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133141808,2.12506578,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133142007,2.23911263,109770.0,109760.0,0.01242209]
["bitfinex","BTCUSD",1762133142220,2.23511263,109770.0,109760.0,0.00142209]
["bitfinex","BTCUSD",1762133142394,2.23411263,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133142630,2.24111263,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133143029,4.33684535,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133143260,4.36116191,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133143706,4.30675957,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133143908,4.29975957,109770.0,109760.0,0.00042209]
["bitfinex","BTCUSD",1762133144118,4.25821517,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133144318,4.26321517,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133144532,4.00863599,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133144756,1.80928308,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133145169,1.83349226,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133145552,1.63349226,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133145874,1.83349226,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133146493,1.42513935,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133146701,1.82449226,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133147356,1.79216188,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133149003,1.7679527,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133149338,1.79216188,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133150235,1.80116188,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133150634,4.20051479,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133150889,4.23284517,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133151051,3.80928308,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133151257,3.83348485,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133151738,3.86087992,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133152201,1.86087992,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133153193,1.46152701,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133153421,1.83348485,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133153597,1.80115447,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133154178,1.7769527,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133154420,1.5769527,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133154574,1.17759979,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133154807,1.0515985,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133155645,0.74778078,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133156016,1.07878078,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133156579,1.47313369,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133156989,1.47413369,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133157216,1.5639527,109770.0,109760.0,0.00342209]
["bitfinex","BTCUSD",1762133157542,1.5569527,109770.0,109760.0,0.00042209]
["bitfinex","BTCUSD",1762133157740,1.5569527,109770.0,109760.0,0.01142209]
["bitfinex","BTCUSD",1762133157968,1.5609527,109770.0,109760.0,0.01142209]
["bitfinex","BTCUSD",1762133158412,1.5569527,109770.0,109760.0,0.00042209]
["bitfinex","BTCUSD",1762133158617,1.5589527,109770.0,109760.0,0.00842209]
["bitfinex","BTCUSD",1762133158802,1.5599527,109770.0,109760.0,0.00842209]
["bitfinex","BTCUSD",1762133161685,1.95930561,109770.0,109760.0,0.00842209]
["bitfinex","BTCUSD",1762133161878,1.5599527,109770.0,109760.0,0.00842209]
["bitfinex","BTCUSD",1762133162084,1.64387897,109770.0,109760.0,0.00842209]
["bitfinex","BTCUSD",1762133162713,1.64287897,109770.0,109760.0,0.00842209]
["bitfinex","BTCUSD",1762133163066,1.64787897,109770.0,109760.0,0.00842209]
["bitfinex","BTCUSD",1762133163429,1.64487897,109770.0,109760.0,0.00042209]
["bitfinex","BTCUSD",1762133163854,1.6246772,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133166647,1.6732216,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133168247,1.84582748,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133168422,1.79728308,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133169635,2.21285001,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133169875,1.8134971,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133170941,1.84583917,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133171888,1.82156277,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133172303,1.79729477,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133172711,1.82156235,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133172912,1.79729477,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133179169,1.84583917,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133181122,2.24519208,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133181349,2.21285001,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133181551,2.24024413,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133184495,1.97846881,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133187415,3.97846881,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133189298,3.92992441,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133190285,3.97851622,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133191063,3.92992441,109770.0,109760.0,0.00542209]
["bitfinex","BTCUSD",1762133191959,0.55839802,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762133192110,1.33205496,109760.0,109750.0,0.00067986]
["bitfinex","BTCUSD",1762133192522,1.32705366,109760.0,109750.0,0.00067986]
["bitfinex","BTCUSD",1762133193123,1.33005366,109760.0,109750.0,0.00067986]
["bitfinex","BTCUSD",1762133194187,1.33405366,109760.0,109750.0,0.00667986]
["bitfinex","BTCUSD",1762133196420,1.40159105,109760.0,109750.0,0.00667986]
["bitfinex","BTCUSD",1762133197585,1.40159105,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133199227,1.43397875,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133200179,0.89704825,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133200529,1.36644136,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133201502,1.33904412,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133202072,1.31473723,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133202808,0.74541903,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133203017,1.28234953,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133204281,1.31473723,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133206259,1.28234953,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133206448,1.09675732,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133207413,1.07327732,109760.0,109750.0,0.05915198]
["bitfinex","BTCUSD",1762133207620,1.07327732,109760.0,109750.0,0.03447198]
["bitfinex","BTCUSD",1762133207821,1.09773732,109760.0,109750.0,0.00690198]
["bitfinex","BTCUSD",1762133210646,0.1914112,109720.0,109700.0,0.18231443]
["bitfinex","BTCUSD",1762133210893,0.1914112,109720.0,109700.0,0.18240269]
["bitfinex","BTCUSD",1762133210894,0.35133829,109710.0,109700.0,0.18240269]
["bitfinex","BTCUSD",1762133211016,0.02612,109710.0,109700.0,0.19869269]
["bitfinex","BTCUSD",1762133211224,0.55975707,109710.0,109700.0,0.01637826]
["bitfinex","BTCUSD",1762133212017,0.55975707,109710.0,109700.0,0.00108826]
["bitfinex","BTCUSD",1762133212018,0.96039935,109710.0,109700.0,0.00108826]
["bitfinex","BTCUSD",1762133212222,0.99035983,109710.0,109700.0,8.826e-05]
["bitfinex","BTCUSD",1762133212425,1.26709027,109710.0,109700.0,0.00108826]
["bitfinex","BTCUSD",1762133212611,1.2760824,109710.0,109700.0,0.00208826]
["bitfinex","BTCUSD",1762133212838,1.2750824,109710.0,109700.0,0.00108826]
["bitfinex","BTCUSD",1762133213261,0.7088722,109710.0,109700.0,0.00108826]
["bitfinex","BTCUSD",1762133213463,1.25112192,109710.0,109700.0,0.00208826]
["bitfinex","BTCUSD",1762133213869,0.7138722,109710.0,109700.0,0.00208826]
["bitfinex","BTCUSD",1762133214098,0.7138722,109710.0,109700.0,0.18440366]
["bitfinex","BTCUSD",1762133214309,0.41629441,109710.0,109700.0,0.19969366]
["bitfinex","BTCUSD",1762133214525,0.39964441,109710.0,109700.0,0.22437366]
["bitfinex","BTCUSD",1762133214724,0.39117441,109710.0,109700.0,0.22437366]
["bitfinex","BTCUSD",1762133214928,0.40064441,109710.0,109700.0,0.19969366]
["bitfinex","BTCUSD",1762133215132,0.39117441,109710.0,109700.0,0.19437366]
["bitfinex","BTCUSD",1762133215371,0.44481114,109710.0,109700.0,0.19437366]
["bitfinex","BTCUSD",1762133216302,0.37164213,109710.0,109700.0,0.19437366]
["bitfinex","BTCUSD",1762133216530,0.55394091,109710.0,109700.0,0.17080482]
["bitfinex","BTCUSD",1762133217514,0.55394091,109710.0,109700.0,0.00111116]
["bitfinex","BTCUSD",1762133217515,0.61458319,109710.0,109700.0,0.00111116]
["bitfinex","BTCUSD",1762133218039,0.61458319,109710.0,109700.0,0.18342656]
["bitfinex","BTCUSD",1762133218475,0.40782441,109710.0,109700.0,0.19971656]
["bitfinex","BTCUSD",1762133219172,1.24165192,109710.0,109700.0,0.00111116]
["bitfinex","BTCUSD",1762133219621,0.7044022,109710.0,109700.0,0.00111116]
["bitfinex","BTCUSD",1762133219833,0.6994022,109710.0,109700.0,0.00111116]
["bitfinex","BTCUSD",1762133220047,0.1823154,109700.0,109690.0,0.21364158]
["bitfinex","BTCUSD",1762133220268,0.1989654,109700.0,109690.0,0.23007614]
["bitfinex","BTCUSD",1762133220495,0.28753716,109700.0,109690.0,0.04796802]
["bitfinex","BTCUSD",1762133220714,0.6867522,109710.0,109690.0,0.25498004]
["bitfinex","BTCUSD",1762133220922,0.6857522,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1762133221144,0.83262319,109710.0,109700.0,0.1986054]
["bitfinex","BTCUSD",1762133221353,0.82962319,109710.0,109700.0,0.1986054]
["bitfinex","BTCUSD",1762133221588,0.82862319,109710.0,109700.0,0.1986054]
["bitfinex","BTCUSD",1762133221765,0.64732441,109710.0,109700.0,0.1936054]
["bitfinex","BTCUSD",1762133222138,0.82862319,109710.0,109700.0,0.1936054]
["bitfinex","BTCUSD",1762133222460,0.83262319,109710.0,109700.0,0.1936054]
["bitfinex","BTCUSD",1762133222668,0.1823154,109700.0,109690.0,0.03167802]
["bitfinex","BTCUSD",1762133222915,0.3389422,109710.0,109700.0,0.01629]
["bitfinex","BTCUSD",1762133223114,0.05017441,109710.0,109700.0,0.2232854]
["bitfinex","BTCUSD",1762133223357,0.01399213,109710.0,109700.0,0.2232854]
["bitfinex","BTCUSD",1762133224341,0.00999213,109710.0,109700.0,0.2232854]
["bitfinex","BTCUSD",1762133224662,0.00999213,109710.0,109700.0,0.2182854]
["bitfinex","BTCUSD",1762133224867,0.00999213,109710.0,109700.0,0.75553512]
["bitfinex","BTCUSD",1762133224868,0.001,109710.0,109700.0,0.75553512]
["bitfinex","BTCUSD",1762133225205,0.00920491,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762133225348,0.00920491,109720.0,109710.0,0.29752158]
["bitfinex","BTCUSD",1762133225553,0.00947,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762133225820,0.04565228,109740.0,109730.0,0.19855556]
["bitfinex","BTCUSD",1762133225986,0.06230228,109740.0,109730.0,0.19855556]
["bitfinex","BTCUSD",1762133226199,0.2261284,109750.0,109730.0,0.22323556]
["bitfinex","BTCUSD",1762133226395,0.21109202,109740.0,109730.0,0.22323556]
["bitfinex","BTCUSD",1762133226561,0.21109202,109740.0,109730.0,0.04097]
["bitfinex","BTCUSD",1762133226760,0.04549307,109740.0,109730.0,0.22338012]
["bitfinex","BTCUSD",1762133226950,0.01665,109740.0,109730.0,0.22338012]
["bitfinex","BTCUSD",1762133227150,0.21074783,109750.0,109730.0,0.22338012]
["bitfinex","BTCUSD",1762133227353,0.26375652,109750.0,109740.0,0.01629]
["bitfinex","BTCUSD",1762133227569,0.30486652,109750.0,109740.0,0.00929]
["bitfinex","BTCUSD",1762133227770,0.34,109740.0,109730.0,0.20809012]
["bitfinex","BTCUSD",1762133227976,0.34,109740.0,109730.0,0.18241012]
["bitfinex","BTCUSD",1762133228179,0.34,109740.0,109730.0,0.19970012]
["bitfinex","BTCUSD",1762133228383,0.34,109740.0,109730.0,0.01943456]
["bitfinex","BTCUSD",1762133228598,0.52224895,109740.0,109730.0,0.04311456]
["bitfinex","BTCUSD",1762133228808,1.10160867,109740.0,109730.0,0.00214456]
["bitfinex","BTCUSD",1762133229033,0.65417796,109740.0,109730.0,0.00214456]
["bitfinex","BTCUSD",1762133229445,0.65717796,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133230521,1.29151718,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133230729,1.31089602,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133230938,1.32771704,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133231352,1.34896929,109740.0,109730.0,0.00214456]
["bitfinex","BTCUSD",1762133231766,1.36696929,109740.0,109730.0,0.00314456]
["bitfinex","BTCUSD",1762133231978,0.67899334,109740.0,109730.0,0.00314456]
["bitfinex","BTCUSD",1762133232197,0.67499334,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133232402,1.21224306,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133232611,0.67499334,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133232821,1.18799081,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133233029,1.27780982,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133233646,0.7405601,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133233855,1.27780982,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133234062,0.7405601,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133234275,1.27780982,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133234679,0.7405601,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133234893,0.72373908,109740.0,109730.0,0.00414456]
["bitfinex","BTCUSD",1762133235473,0.60946007,109740.0,109730.0,0.01940456]
["bitfinex","BTCUSD",1762133235676,0.03437884,109740.0,109730.0,0.33414947]
["bitfinex","BTCUSD",1762133235900,0.015,109740.0,109730.0,0.31592292]
["bitfinex","BTCUSD",1762133236830,0.005,109740.0,109730.0,0.31292292]
["bitfinex","BTCUSD",1762133237330,0.00171613,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762133237541,0.00171613,109760.0,109750.0,0.20313234]
["bitfinex","BTCUSD",1762133237708,0.00171613,109760.0,109750.0,0.22684234]
["bitfinex","BTCUSD",1762133237926,0.34171613,109760.0,109750.0,0.22684234]
["bitfinex","BTCUSD",1762133238125,0.43153514,109760.0,109750.0,0.22684234]
["bitfinex","BTCUSD",1762133238556,0.64077742,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762133238737,0.6926297,109770.0,109760.0,0.19747574]
["bitfinex","BTCUSD",1762133238951,0.50132056,109770.0,109760.0,0.19747574]
["bitfinex","BTCUSD",1762133239399,0.43777828,109770.0,109760.0,0.22118574]
["bitfinex","BTCUSD",1762133239585,0.48299158,109770.0,109760.0,0.22118574]
["bitfinex","BTCUSD",1762133240586,0.48399158,109770.0,109760.0,0.22318574]
["bitfinex","BTCUSD",1762133240787,0.68186072,109770.0,109760.0,0.22318574]
["bitfinex","BTCUSD",1762133240953,0.68386072,109770.0,109760.0,0.20347574]
["bitfinex","BTCUSD",1762133241157,0.50166158,109770.0,109760.0,0.20347574]
["bitfinex","BTCUSD",1762133241662,0.48599158,109770.0,109760.0,0.22718574]
["bitfinex","BTCUSD",1762133241855,0.50166158,109770.0,109760.0,0.22718574]
["bitfinex","BTCUSD",1762133242585,1.11367973,109770.0,109760.0,0.20347574]
["bitfinex","BTCUSD",1762133242785,1.11870973,109770.0,109760.0,0.02126]
["bitfinex","BTCUSD",1762133242984,1.11870973,109770.0,109760.0,0.20347574]
["bitfinex","BTCUSD",1762133243610,0.84669158,109770.0,109760.0,0.22718574]
["bitfinex","BTCUSD",1762133243823,0.82599158,109770.0,109760.0,0.22718574]
["bitfinex","BTCUSD",1762133244026,0.45003136,109770.0,109760.0,0.22718574]
["bitfinex","BTCUSD",1762133249782,0.84901017,109770.0,109760.0,0.22718574]
["bitfinex","BTCUSD",1762133250178,1.05789931,109770.0,109760.0,0.02126]
["bitfinex","BTCUSD",1762133250384,1.16244859,109770.0,109760.0,0.02126]
["bitfinex","BTCUSD",1762133250709,1.16244859,109770.0,109760.0,0.20417574]
["bitfinex","BTCUSD",1762133251365,1.16244859,109770.0,109760.0,0.02196]
["bitfinex","BTCUSD",1762133251578,1.50244859,109770.0,109760.0,0.02196]
["bitfinex","BTCUSD",1762133252011,1.50244859,109770.0,109760.0,0.20417574]
["bitfinex","BTCUSD",1762133252219,1.47821859,109770.0,109760.0,0.20417574]
["bitfinex","BTCUSD",1762133254093,1.21570017,109770.0,109760.0,0.22711574]
["bitfinex","BTCUSD",1762133255566,1.39789931,109770.0,109760.0,0.22711574]
["bitfinex","BTCUSD",1762133256411,0.9837505,109770.0,109760.0,0.22711574]
["bitfinex","BTCUSD",1762133256661,1.37120931,109770.0,109760.0,0.22711574]
["bitfinex","BTCUSD",1762133256892,1.38637931,109770.0,109760.0,0.22711574]
["bitfinex","BTCUSD",1762133257100,1.38637931,109770.0,109760.0,0.02196]
["bitfinex","BTCUSD",1762133257308,1.47619832,109770.0,109760.0,0.02196]
["bitfinex","BTCUSD",1762133257533,1.48110832,109770.0,109760.0,0.02196]
["bitfinex","BTCUSD",1762133257745,1.50533832,109770.0,109760.0,0.20417574]
["bitfinex","BTCUSD",1762133258408,1.50533832,109770.0,109760.0,0.02196]
["bitfinex","BTCUSD",1762133259390,1.50533832,109770.0,109760.0,0.20417574]
["bitfinex","BTCUSD",1762133259588,1.48110832,109770.0,109760.0,0.20417574]
["bitfinex","BTCUSD",1762133259792,1.29890918,109770.0,109760.0,0.21568574]
["bitfinex","BTCUSD",1762133260406,1.29890918,109770.0,109760.0,0.23862574]
["bitfinex","BTCUSD",1762133261203,1.18901017,109770.0,109760.0,0.23862574]
["bitfinex","BTCUSD",1762133261403,0.79003136,109770.0,109760.0,0.23862574]
["bitfinex","BTCUSD",1762133263091,0.45003136,109770.0,109760.0,0.23862574]
["bitfinex","BTCUSD",1762133264663,0.44100034,109770.0,109760.0,0.23862574]
["bitfinex","BTCUSD",1762133264860,0.44100034,109770.0,109760.0,0.72814735]
["bitfinex","BTCUSD",1762133265292,0.009242,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762133265466,0.35943242,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762133265714,0.41841123,109810.0,109800.0,0.23298936]
["bitfinex","BTCUSD",1762133266071,0.75841123,109810.0,109800.0,0.23298936]
["bitfinex","BTCUSD",1762133266278,0.600544,109810.0,109800.0,0.05084]
["bitfinex","BTCUSD",1762133266404,0.61001776,109810.0,109800.0,0.05084]
["bitfinex","BTCUSD",1762133266806,0.95101776,109810.0,109800.0,0.05284]
["bitfinex","BTCUSD",1762133267460,0.99013776,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133267636,1.06722917,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133267841,1.06922917,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133268042,1.10541145,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133268299,1.1222631,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133269596,1.1306869,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133269798,1.13068717,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133273951,0.73170836,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133274157,1.13068717,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133274354,1.13157505,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133274976,0.73259624,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133275179,1.05448364,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133275329,1.07873589,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133275724,1.07031182,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133276345,1.04605957,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133276553,1.07031182,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133276758,1.81202974,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133276963,1.82448974,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133277171,1.45289079,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133279032,1.36307178,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133281863,1.76205059,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133282718,1.54993829,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133283154,1.54793829,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133283404,0.74998067,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133283610,1.20094803,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1762133283820,1.16856033,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1762133284021,1.12757178,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1762133284223,1.11657178,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133284474,0.18216207,109800.0,109780.0,0.22043002]
["bitfinex","BTCUSD",1762133284750,0.92114476,109790.0,109780.0,0.22043002]
["bitfinex","BTCUSD",1762133284995,0.21836482,109780.0,109770.0,0.03065]
["bitfinex","BTCUSD",1762133285236,0.21836482,109780.0,109760.0,0.03448]
["bitfinex","BTCUSD",1762133285237,0.21838142,109770.0,109760.0,0.03448]
["bitfinex","BTCUSD",1762133285473,0.45058109,109770.0,109760.0,0.23305574]
["bitfinex","BTCUSD",1762133285713,0.43516109,109770.0,109760.0,0.23305574]
["bitfinex","BTCUSD",1762133285951,0.03618228,109770.0,109760.0,0.23305574]
["bitfinex","BTCUSD",1762133286399,0.036666,109770.0,109760.0,0.23305574]
["bitfinex","BTCUSD",1762133287334,0.00048372,109770.0,109760.0,0.23305574]
["bitfinex","BTCUSD",1762133287803,0.00348372,109770.0,109760.0,0.24405574]
["bitfinex","BTCUSD",1762133288252,0.00448372,109770.0,109760.0,0.24905574]
["bitfinex","BTCUSD",1762133295554,0.00448372,109770.0,109760.0,0.33959854]
["bitfinex","BTCUSD",1762133297168,0.00448372,109770.0,109760.0,0.73857735]
["bitfinex","BTCUSD",1762133298583,0.00448372,109770.0,109760.0,0.74857734]
["bitfinex","BTCUSD",1762133300562,0.00022203,109780.0,109770.0,0.19219913]
["bitfinex","BTCUSD",1762133300769,0.00031012,109780.0,109770.0,0.63089794]
["bitfinex","BTCUSD",1762133302016,0.00131012,109780.0,109770.0,0.63889794]
["bitfinex","BTCUSD",1762133302215,0.00131012,109780.0,109770.0,0.23991913]
["bitfinex","BTCUSD",1762133302446,0.00431012,109780.0,109770.0,0.65489794]
["bitfinex","BTCUSD",1762133303012,0.00431012,109780.0,109770.0,0.68478615]
["bitfinex","BTCUSD",1762133303525,0.00431012,109780.0,109770.0,0.27580735]
["bitfinex","BTCUSD",1762133303731,0.00431012,109780.0,109770.0,0.28580734]
["bitfinex","BTCUSD",1762133303932,0.00431012,109780.0,109770.0,0.68478615]
["bitfinex","BTCUSD",1762133304192,0.00431012,109780.0,109770.0,0.28580734]
["bitfinex","BTCUSD",1762133308874,0.00431012,109780.0,109770.0,0.28848734]
["bitfinex","BTCUSD",1762133309859,0.00431012,109780.0,109770.0,0.27848735]
["bitfinex","BTCUSD",1762133310299,0.00431012,109780.0,109770.0,0.28848734]
["bitfinex","BTCUSD",1762133310695,0.00431012,109780.0,109770.0,0.27848735]
["bitfinex","BTCUSD",1762133316849,0.00285612,109780.0,109770.0,0.27848735]
["bitfinex","BTCUSD",1762133318865,0.00285612,109780.0,109770.0,0.82468399]
["bitfinex","BTCUSD",1762133319405,0.00285612,109780.0,109770.0,0.28848734]
["bitfinex","BTCUSD",1762133319613,0.00285612,109780.0,109770.0,0.82468399]
["bitfinex","BTCUSD",1762133321081,0.34898974,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762133321322,0.78670128,109840.0,109820.0,0.18211006]
["bitfinex","BTCUSD",1762133321573,0.78670128,109840.0,109820.0,0.20885006]
["bitfinex","BTCUSD",1762133321574,0.0635536,109830.0,109820.0,0.20885006]
["bitfinex","BTCUSD",1762133321817,0.0635536,109830.0,109820.0,0.23334006]
["bitfinex","BTCUSD",1762133322046,0.02737132,109830.0,109820.0,0.23334006]
["bitfinex","BTCUSD",1762133322295,0.00936705,109830.0,109820.0,0.23334006]
["bitfinex","BTCUSD",1762133322517,0.38806812,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762133322761,0.38806812,109840.0,109830.0,0.2088396]
["bitfinex","BTCUSD",1762133322762,0.4242504,109840.0,109830.0,0.2088396]
["bitfinex","BTCUSD",1762133322982,0.03618228,109830.0,109820.0,0.21834006]
["bitfinex","BTCUSD",1762133323204,0.21828188,109830.0,109820.0,0.23334619]
["bitfinex","BTCUSD",1762133323425,0.03618228,109830.0,109820.0,0.23334619]
["bitfinex","BTCUSD",1762133323662,0.03618228,109830.0,109820.0,0.23434619]
["bitfinex","BTCUSD",1762133323907,0.03618228,109830.0,109820.0,0.23334619]
["bitfinex","BTCUSD",1762133324148,0.03818228,109830.0,109820.0,0.23334619]
["bitfinex","BTCUSD",1762133324612,0.03618228,109830.0,109820.0,0.23334619]
["bitfinex","BTCUSD",1762133324814,0.03818228,109830.0,109820.0,0.23934619]
["bitfinex","BTCUSD",1762133325233,0.22028188,109830.0,109820.0,0.23934619]
["bitfinex","BTCUSD",1762133325451,0.22028188,109830.0,109820.0,0.05723]
["bitfinex","BTCUSD",1762133325893,1.13230402,109830.0,109820.0,0.03274]
["bitfinex","BTCUSD",1762133326133,1.15556402,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133326337,1.17085091,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133326559,1.19822226,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133326764,1.21764155,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133326985,0.41566872,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133327401,0.38829737,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133330381,1.12196362,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133330914,0.58576697,109830.0,109820.0,0.05445]
["bitfinex","BTCUSD",1762133331224,1.12196362,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133331429,1.12196362,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133331648,1.16592414,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133331846,1.16592414,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133332701,1.15055414,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133332919,1.16592414,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133333350,1.16592414,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133333755,1.16592414,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133333972,1.17635414,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133334565,1.17635414,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133335506,1.15976367,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133335705,0.97766407,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133336236,0.41566742,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133337745,0.59776702,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133338093,0.61313702,109830.0,109820.0,0.05445]
["bitfinex","BTCUSD",1762133338505,1.14933367,109830.0,109820.0,0.05445]
["bitfinex","BTCUSD",1762133338926,1.14933367,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133340130,1.23915268,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133340962,0.41566742,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133341123,0.35211509,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133346321,1.08578134,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133346521,1.08578134,109830.0,109820.0,0.05445]
["bitfinex","BTCUSD",1762133346902,1.08578134,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133347079,1.09500532,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133347801,1.08578134,109830.0,109820.0,0.05445]
["bitfinex","BTCUSD",1762133348580,0.54958469,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133348784,1.08578134,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133348985,1.12196362,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133349182,1.15769362,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133350000,0.97559402,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133350222,1.13443362,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133350410,1.13443362,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133350987,0.38829737,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133351947,0.41566669,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133357816,0.59776629,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133358032,0.5206057,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133358254,0.95186334,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133359183,0.41566669,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133360072,0.59776629,109830.0,109820.0,0.23656619]
["bitfinex","BTCUSD",1762133360308,0.61288629,109830.0,109820.0,0.05445]
["bitfinex","BTCUSD",1762133360538,0.62433629,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133360806,0.67434354,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133361015,0.67434354,109830.0,109820.0,0.21357619]
["bitfinex","BTCUSD",1762133361284,0.67434354,109830.0,109820.0,0.23720619]
["bitfinex","BTCUSD",1762133362218,1.21054019,109830.0,109820.0,0.23720619]
["bitfinex","BTCUSD",1762133363570,1.21054019,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133363827,1.23421019,109830.0,109820.0,0.03146]
["bitfinex","BTCUSD",1762133364035,1.23421019,109830.0,109820.0,0.01524]
["bitfinex","BTCUSD",1762133364238,1.23421019,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133364454,1.23421019,109830.0,109820.0,0.02229]
["bitfinex","BTCUSD",1762133364654,1.21054019,109830.0,109820.0,0.03056]
["bitfinex","BTCUSD",1762133364888,1.23421019,109830.0,109820.0,0.03056]
["bitfinex","BTCUSD",1762133365114,1.23421019,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133365349,1.25368399,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133365588,1.26213362,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133366252,0.72593697,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133366461,1.12473417,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762133366671,0.55829847,109820.0,109810.0,0.00754]
["bitfinex","BTCUSD",1762133366925,0.99893567,109820.0,109810.0,0.00754]
["bitfinex","BTCUSD",1762133367222,0.18213277,109810.0,109800.0,0.22081331]
["bitfinex","BTCUSD",1762133367414,0.58092997,109810.0,109800.0,0.22081331]
["bitfinex","BTCUSD",1762133367643,0.58092997,109810.0,109800.0,0.23710331]
["bitfinex","BTCUSD",1762133367861,0.60830324,109810.0,109800.0,0.23710331]
["bitfinex","BTCUSD",1762133368088,0.67530103,109810.0,109800.0,0.23710331]
["bitfinex","BTCUSD",1762133368510,0.66018103,109810.0,109800.0,0.23710331]
["bitfinex","BTCUSD",1762133369127,0.66018103,109810.0,109800.0,0.24010331]
["bitfinex","BTCUSD",1762133369532,0.48004826,109810.0,109800.0,0.24610331]
["bitfinex","BTCUSD",1762133369738,0.42817047,109810.0,109800.0,0.24610331]
["bitfinex","BTCUSD",1762133370353,0.61175028,109810.0,109800.0,0.24010331]
["bitfinex","BTCUSD",1762133370562,0.96420028,109810.0,109800.0,0.21947682]
["bitfinex","BTCUSD",1762133370922,0.96420028,109810.0,109800.0,0.24200682]
["bitfinex","BTCUSD",1762133371368,0.96420028,109810.0,109800.0,0.23900682]
["bitfinex","BTCUSD",1762133371575,0.96420028,109810.0,109800.0,0.24000682]
["bitfinex","BTCUSD",1762133372126,0.40455555,109810.0,109800.0,0.24000682]
["bitfinex","BTCUSD",1762133372332,0.75549751,109810.0,109800.0,0.24000682]
["bitfinex","BTCUSD",1762133372548,0.75616339,109810.0,109800.0,0.24000682]
["bitfinex","BTCUSD",1762133372747,0.93829616,109810.0,109800.0,0.24000682]
["bitfinex","BTCUSD",1762133373167,1.02811517,109810.0,109800.0,0.04875]
["bitfinex","BTCUSD",1762133373378,1.05387517,109810.0,109800.0,0.02622]
["bitfinex","BTCUSD",1762133374044,1.07824517,109810.0,109800.0,0.00993]
["bitfinex","BTCUSD",1762133374293,1.42918713,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133374579,1.07824517,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1762133374810,0.96405616,109810.0,109800.0,0.23559936]
["bitfinex","BTCUSD",1762133375431,0.96405616,109810.0,109800.0,0.02692]
["bitfinex","BTCUSD",1762133375650,0.96305616,109810.0,109800.0,0.20906936]
["bitfinex","BTCUSD",1762133375873,0.96505616,109810.0,109800.0,0.01152]
["bitfinex","BTCUSD",1762133376078,1.43918713,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133376279,1.43718713,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133376489,0.52214936,109800.0,109790.0,0.19368441]
["bitfinex","BTCUSD",1762133376698,0.52214936,109800.0,109790.0,0.23161441]
["bitfinex","BTCUSD",1762133376699,0.53309132,109800.0,109790.0,0.23161441]
["bitfinex","BTCUSD",1762133376910,0.35094196,109800.0,109790.0,0.23161441]
["bitfinex","BTCUSD",1762133377110,0.37831743,109800.0,109790.0,0.23161441]
["bitfinex","BTCUSD",1762133378262,0.37831743,109800.0,109790.0,0.23261441]
["bitfinex","BTCUSD",1762133378832,0.38031743,109800.0,109790.0,0.23561441]
["bitfinex","BTCUSD",1762133381934,0.38076139,109800.0,109790.0,0.23561441]
["bitfinex","BTCUSD",1762133383154,0.02981943,109800.0,109790.0,0.23561441]
["bitfinex","BTCUSD",1762133383548,0.00244396,109800.0,109790.0,0.23561441]
["bitfinex","BTCUSD",1762133383719,0.00244396,109800.0,109790.0,0.58655637]
["bitfinex","BTCUSD",1762133384901,0.00244396,109800.0,109790.0,0.23561441]
["bitfinex","BTCUSD",1762133385111,0.00244396,109800.0,109790.0,0.58655637]
["bitfinex","BTCUSD",1762133386461,0.00244396,109800.0,109790.0,0.23561441]
["bitfinex","BTCUSD",1762133393334,0.36800148,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762133393579,0.39537328,109810.0,109800.0,0.23358936]
["bitfinex","BTCUSD",1762133394015,0.36800148,109810.0,109800.0,0.23358936]
["bitfinex","BTCUSD",1762133394452,0.37100148,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133394892,0.18986785,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133395120,0.37200062,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133395339,0.44304641,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133395542,0.38837062,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133395749,0.40083062,109810.0,109800.0,0.21279936]
["bitfinex","BTCUSD",1762133395936,0.40096302,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133396529,0.38459302,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133396935,0.47441203,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133397100,0.49078203,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133400426,0.47441203,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133401101,0.27981926,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133401327,0.46195203,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133401535,0.47832203,109810.0,109800.0,0.23558936]
["bitfinex","BTCUSD",1762133401976,0.57916671,109810.0,109800.0,0.03065]
["bitfinex","BTCUSD",1762133402191,0.91916671,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133402403,0.91916671,109810.0,109800.0,0.01848]
["bitfinex","BTCUSD",1762133402834,0.91916671,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133403056,1.27010867,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133403489,1.28954708,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133403927,1.30910542,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133404170,1.30932736,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133405920,1.31775958,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133406130,1.34210261,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133406394,1.31775958,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133406609,1.46213937,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762133406824,0.03618228,109780.0,109770.0,0.25615718]
["bitfinex","BTCUSD",1762133407257,0.03618228,109780.0,109770.0,0.27263718]
["bitfinex","BTCUSD",1762133407478,0.02738099,109780.0,109770.0,0.71412194]
["bitfinex","BTCUSD",1762133407702,0.23564476,109810.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1762133407953,0.3959939,109810.0,109800.0,0.20543936]
["bitfinex","BTCUSD",1762133408174,0.01622194,109810.0,109800.0,0.20543936]
["bitfinex","BTCUSD",1762133408384,0.01122194,109810.0,109800.0,0.20543936]
["bitfinex","BTCUSD",1762133408606,0.03859596,109810.0,109800.0,0.22822936]
["bitfinex","BTCUSD",1762133408845,0.41477824,109810.0,109800.0,0.22822936]
["bitfinex","BTCUSD",1762133409055,0.37859596,109810.0,109800.0,0.22822936]
["bitfinex","BTCUSD",1762133409276,0.36759596,109810.0,109800.0,0.22822936]
["bitfinex","BTCUSD",1762133409481,0.02759596,109810.0,109800.0,0.22822936]
["bitfinex","BTCUSD",1762133409692,0.06377824,109810.0,109800.0,0.22622936]
["bitfinex","BTCUSD",1762133410278,0.02759596,109810.0,109800.0,0.22622936]
["bitfinex","BTCUSD",1762133410509,0.02959596,109810.0,109800.0,0.23122936]
["bitfinex","BTCUSD",1762133411126,0.02759596,109810.0,109800.0,0.22622936]
["bitfinex","BTCUSD",1762133411530,0.00022194,109810.0,109800.0,0.22622936]
["bitfinex","BTCUSD",1762133411746,0.00022194,109810.0,109800.0,0.22822936]
["bitfinex","BTCUSD",1762133412475,0.00222194,109810.0,109800.0,0.23622936]
["bitfinex","BTCUSD",1762133413903,0.53529667,109810.0,109800.0,0.23622936]
["bitfinex","BTCUSD",1762133414129,0.00222194,109810.0,109800.0,0.23622936]
["bitfinex","BTCUSD",1762133414762,0.00222194,109810.0,109800.0,0.27189001]
["bitfinex","BTCUSD",1762133414974,0.00222194,109810.0,109800.0,0.58717132]
["bitfinex","BTCUSD",1762133417196,0.00222194,109810.0,109800.0,0.23622936]
["bitfinex","BTCUSD",1762133417412,0.00222194,109810.0,109800.0,0.58717132]
["bitfinex","BTCUSD",1762133418915,0.00222194,109810.0,109800.0,0.23622936]
["bitfinex","BTCUSD",1762133419049,0.00222194,109810.0,109800.0,0.58717132]
["bitfinex","BTCUSD",1762133419995,0.00222194,109810.0,109800.0,0.23622936]
["bitfinex","BTCUSD",1762133420201,0.00222194,109810.0,109800.0,0.58717132]
["bitfinex","BTCUSD",1762133420460,0.00222194,109810.0,109800.0,0.23622936]
["bitfinex","BTCUSD",1762133420609,0.00222194,109810.0,109800.0,0.58717132]
["bitfinex","BTCUSD",1762133421630,0.00222194,109810.0,109800.0,0.93811328]
["bitfinex","BTCUSD",1762133422867,0.00022194,109810.0,109800.0,0.93011328]
["bitfinex","BTCUSD",1762133423114,0.00022194,109810.0,109800.0,0.92811328]
["bitfinex","BTCUSD",1762133423328,0.02736857,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1762133423540,0.01941579,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762133423750,0.37843822,109860.0,109850.0,0.20983645]
["bitfinex","BTCUSD",1762133423955,0.37843822,109860.0,109850.0,0.23427645]
["bitfinex","BTCUSD",1762133423956,0.42370641,109860.0,109850.0,0.23427645]
["bitfinex","BTCUSD",1762133424165,0.38752413,109860.0,109850.0,0.23427645]
["bitfinex","BTCUSD",1762133424387,0.92595401,109860.0,109850.0,0.05221]
["bitfinex","BTCUSD",1762133424591,0.18206645,109850.0,109840.0,0.19157302]
["bitfinex","BTCUSD",1762133424799,0.56087841,109850.0,109840.0,0.19157302]
["bitfinex","BTCUSD",1762133425013,0.56087841,109850.0,109840.0,0.20717302]
["bitfinex","BTCUSD",1762133425227,0.56087841,109850.0,109840.0,0.20617302]
["bitfinex","BTCUSD",1762133425644,0.56087841,109850.0,109840.0,0.02409]
["bitfinex","BTCUSD",1762133425850,0.62157069,109850.0,109840.0,0.19057302]
["bitfinex","BTCUSD",1762133426054,0.62157069,109850.0,109840.0,0.00849]
["bitfinex","BTCUSD",1762133426258,0.63157069,109850.0,109840.0,0.00949]
["bitfinex","BTCUSD",1762133426463,0.63135217,109850.0,109840.0,0.00949]
["bitfinex","BTCUSD",1762133428056,0.63135217,109850.0,109840.0,0.02566]
["bitfinex","BTCUSD",1762133428289,0.4521404,109850.0,109840.0,0.23257302]
["bitfinex","BTCUSD",1762133428509,0.10141696,109850.0,109840.0,0.23257302]
["bitfinex","BTCUSD",1762133428967,0.07354696,109850.0,109840.0,0.23257302]
["bitfinex","BTCUSD",1762133429450,0.25650081,109850.0,109840.0,0.23257302]
["bitfinex","BTCUSD",1762133429665,0.09164573,109850.0,109840.0,0.20774302]
["bitfinex","BTCUSD",1762133429874,0.09164573,109850.0,109840.0,0.02566]
["bitfinex","BTCUSD",1762133430297,0.09164573,109850.0,109840.0,0.20774302]
["bitfinex","BTCUSD",1762133430960,0.11615573,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762133431190,0.46687917,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762133431709,0.93288046,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762133431931,0.96024699,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762133432604,0.93288046,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762133432828,0.96161217,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1762133433256,0.75503572,109850.0,109840.0,0.20244302]
["bitfinex","BTCUSD",1762133433464,0.93710217,109850.0,109840.0,0.20244302]
["bitfinex","BTCUSD",1762133433878,0.75503572,109850.0,109840.0,0.20244302]
["bitfinex","BTCUSD",1762133434088,0.40431228,109850.0,109840.0,0.20244302]
["bitfinex","BTCUSD",1762133434298,0.34,109850.0,109840.0,0.22727302]
["bitfinex","BTCUSD",1762133436277,0.77576822,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762133436482,0.77576822,109860.0,109850.0,0.21025645]
["bitfinex","BTCUSD",1762133436483,0.59371834,109860.0,109850.0,0.21025645]
["bitfinex","BTCUSD",1762133436712,0.77599001,109860.0,109850.0,0.05302]
["bitfinex","BTCUSD",1762133436930,0.79244001,109860.0,109850.0,0.23508645]
["bitfinex","BTCUSD",1762133437573,0.61039013,109860.0,109850.0,0.23508645]
["bitfinex","BTCUSD",1762133437777,0.61139013,109860.0,109850.0,0.23908645]
["bitfinex","BTCUSD",1762133438215,0.59494013,109860.0,109850.0,0.23908645]
["bitfinex","BTCUSD",1762133438441,0.77699001,109860.0,109850.0,0.05702]
["bitfinex","BTCUSD",1762133438859,0.77699001,109860.0,109850.0,0.23908645]
["bitfinex","BTCUSD",1762133439281,0.59494013,109860.0,109850.0,0.23908645]
["bitfinex","BTCUSD",1762133440313,0.77699001,109860.0,109850.0,0.23908645]
["bitfinex","BTCUSD",1762133440740,0.24585422,109860.0,109850.0,0.23908645]
["bitfinex","BTCUSD",1762133440948,0.24585422,109860.0,109850.0,0.58980989]
["bitfinex","BTCUSD",1762133441154,0.00135422,109860.0,109850.0,0.58980989]
["bitfinex","BTCUSD",1762133442314,0.00035422,109860.0,109850.0,0.58580989]
["bitfinex","BTCUSD",1762133442838,0.00035422,109860.0,109850.0,0.59080989]
["bitfinex","BTCUSD",1762133443686,0.00135422,109860.0,109850.0,0.60180989]
["bitfinex","BTCUSD",1762133444291,0.00135422,109860.0,109850.0,0.25108645]
["bitfinex","BTCUSD",1762133444498,0.00135422,109860.0,109850.0,0.60180989]
["bitfinex","BTCUSD",1762133450147,0.00135422,109860.0,109850.0,0.25108645]
["bitfinex","BTCUSD",1762133450535,0.00135422,109860.0,109850.0,0.60180989]
["bitfinex","BTCUSD",1762133458664,0.00135422,109860.0,109850.0,0.25108645]
["bitfinex","BTCUSD",1762133460710,0.00135422,109860.0,109850.0,0.60180989]
["bitfinex","BTCUSD",1762133461365,0.00135422,109860.0,109850.0,0.96253332]
["bitfinex","BTCUSD",1762133461785,0.00135422,109860.0,109850.0,1.30253332]
["bitfinex","BTCUSD",1762133462005,0.00135422,109860.0,109850.0,0.95180988]
["bitfinex","BTCUSD",1762133463953,0.00135422,109860.0,109850.0,1.30253332]
["bitfinex","BTCUSD",1762133464159,0.00135422,109860.0,109850.0,1.33819397]
["bitfinex","BTCUSD",1762133464367,0.0004,109870.0,109860.0,0.88349676]
["bitfinex","BTCUSD",1762133464570,0.00044842,109870.0,109860.0,1.02705956]
["bitfinex","BTCUSD",1762133465634,0.00144842,109870.0,109860.0,1.03805956]
["bitfinex","BTCUSD",1762133466322,0.00044842,109870.0,109860.0,1.03005956]
["bitfinex","BTCUSD",1762133466739,0.00144842,109870.0,109860.0,1.04105956]
["bitfinex","BTCUSD",1762133467377,0.00144842,109870.0,109860.0,1.03805956]
["bitfinex","BTCUSD",1762133467809,0.00144842,109870.0,109860.0,1.04305956]
["bitfinex","BTCUSD",1762133469224,0.00144842,109870.0,109860.0,0.69233612]
["bitfinex","BTCUSD",1762133469639,0.00144842,109870.0,109860.0,1.04305956]
["bitfinex","BTCUSD",1762133470090,0.00167018,109870.0,109860.0,1.05305955]
["bitfinex","BTCUSD",1762133470724,0.00167018,109870.0,109860.0,0.35161267]
["bitfinex","BTCUSD",1762133470939,1e-08,109870.0,109860.0,1.40305954]
["bitfinex","BTCUSD",1762133471541,1e-08,109870.0,109860.0,1.39305955]
["bitfinex","BTCUSD",1762133471755,0.34909752,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1762133471957,0.9154116,109920.0,109910.0,0.19817706]
["bitfinex","BTCUSD",1762133472154,0.9154116,109920.0,109910.0,0.01621]
["bitfinex","BTCUSD",1762133472403,0.94031576,109920.0,109910.0,0.23499706]
["bitfinex","BTCUSD",1762133472606,0.9676646,109920.0,109910.0,0.02848]
["bitfinex","BTCUSD",1762133473212,0.52196706,109910.0,109900.0,0.03682]
["bitfinex","BTCUSD",1762133473419,0.90822014,109910.0,109900.0,0.02848]
["bitfinex","BTCUSD",1762133473650,0.18198362,109900.0,109890.0,0.00853]
["bitfinex","BTCUSD",1762133473972,0.18200018,109890.0,109880.0,0.01227]
["bitfinex","BTCUSD",1762133474098,0.58315362,109890.0,109880.0,0.01227]
["bitfinex","BTCUSD",1762133474506,0.18201674,109880.0,109870.0,0.03682]
["bitfinex","BTCUSD",1762133474716,0.55370018,109880.0,109870.0,0.02848]
["bitfinex","BTCUSD",1762133475113,0.58105608,109880.0,109870.0,0.02848]
["bitfinex","BTCUSD",1762133475316,0.31004227,109880.0,109870.0,0.05103]
["bitfinex","BTCUSD",1762133475520,0.18203331,109870.0,109860.0,0.03535]
["bitfinex","BTCUSD",1762133475743,0.53275675,109870.0,109860.0,0.05147]
["bitfinex","BTCUSD",1762133476105,0.58258675,109870.0,109860.0,0.01227]
["bitfinex","BTCUSD",1762133476352,0.23186331,109870.0,109850.0,0.2264372]
["bitfinex","BTCUSD",1762133476605,0.55977675,109870.0,109860.0,0.19816988]
["bitfinex","BTCUSD",1762133476780,0.55977675,109870.0,109860.0,0.20999988]
["bitfinex","BTCUSD",1762133476978,0.20905331,109870.0,109860.0,0.05103]
["bitfinex","BTCUSD",1762133477260,1.05323882,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133477462,1.06167196,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133477665,0.57869578,109880.0,109870.0,0.05103]
["bitfinex","BTCUSD",1762133477889,0.57869578,109880.0,109870.0,0.23306331]
["bitfinex","BTCUSD",1762133478099,0.57869578,109880.0,109870.0,0.23206331]
["bitfinex","BTCUSD",1762133478314,0.38105904,109880.0,109870.0,0.23206331]
["bitfinex","BTCUSD",1762133478528,0.57869578,109880.0,109870.0,0.02795]
["bitfinex","BTCUSD",1762133478731,1.04204823,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1762133478939,1.04204823,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133479493,0.95222922,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133479713,1.23625728,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133479933,1.26373348,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133480132,1.63870543,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133480367,1.63870543,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1762133480567,1.72852444,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1762133480718,0.55823216,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133480921,1.27529904,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133481127,0.9473856,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133481752,0.53766988,109860.0,109850.0,0.02799842]
["bitfinex","BTCUSD",1762133482448,0.56047988,109860.0,109850.0,0.01187842]
["bitfinex","BTCUSD",1762133482662,0.53766988,109860.0,109850.0,0.21006487]
["bitfinex","BTCUSD",1762133482906,0.53766988,109860.0,109850.0,0.23314487]
["bitfinex","BTCUSD",1762133483125,0.53766988,109860.0,109850.0,0.02799842]
["bitfinex","BTCUSD",1762133483334,0.56047988,109860.0,109850.0,0.00204842]
["bitfinex","BTCUSD",1762133483739,0.56047988,109860.0,109850.0,0.03099842]
["bitfinex","BTCUSD",1762133483740,0.53766988,109860.0,109850.0,0.03099842]
["bitfinex","BTCUSD",1762133483979,0.56503401,109860.0,109850.0,0.03099842]
["bitfinex","BTCUSD",1762133484403,0.36736413,109860.0,109850.0,0.23614487]
["bitfinex","BTCUSD",1762133484615,0.02736413,109860.0,109850.0,0.25976101]
["bitfinex","BTCUSD",1762133484833,0.02736413,109860.0,109850.0,0.23614487]
["bitfinex","BTCUSD",1762133485066,0.20941401,109860.0,109850.0,0.23614487]
["bitfinex","BTCUSD",1762133485278,0.02736413,109860.0,109850.0,0.23614487]
["bitfinex","BTCUSD",1762133485702,0.22490401,109860.0,109850.0,0.03099842]
["bitfinex","BTCUSD",1762133485919,0.31472302,109860.0,109850.0,0.03099842]
["bitfinex","BTCUSD",1762133486565,0.67840302,109860.0,109850.0,0.00304842]
["bitfinex","BTCUSD",1762133487362,0.67840302,109860.0,109850.0,0.18511487]
["bitfinex","BTCUSD",1762133487363,0.49635314,109860.0,109850.0,0.18511487]
["bitfinex","BTCUSD",1762133487611,0.38285413,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133487833,0.38285413,109860.0,109850.0,0.21171487]
["bitfinex","BTCUSD",1762133488245,0.38285413,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133488447,0.36736413,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133488920,0.54941401,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133489132,0.36736413,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133489334,0.02736413,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133491813,0.20941401,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133492434,0.02736413,109860.0,109850.0,0.23600487]
["bitfinex","BTCUSD",1762133495691,0.26960286,109860.0,109850.0,0.01463842]
["bitfinex","BTCUSD",1762133495911,0.66801804,109860.0,109850.0,0.18511487]
["bitfinex","BTCUSD",1762133496160,0.66801804,109860.0,109850.0,0.20012487]
["bitfinex","BTCUSD",1762133496369,1.00801804,109860.0,109850.0,0.01805842]
["bitfinex","BTCUSD",1762133497637,1.00801804,109860.0,109850.0,0.00304842]
["bitfinex","BTCUSD",1762133497853,0.96884804,109860.0,109850.0,0.01805842]
["bitfinex","BTCUSD",1762133498066,0.96884804,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133498282,0.98433804,109860.0,109850.0,0.05330842]
["bitfinex","BTCUSD",1762133498503,0.39442413,109860.0,109850.0,0.02901842]
["bitfinex","BTCUSD",1762133498724,0.56098401,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133499171,0.37893413,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133499785,0.56098401,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133499990,0.57647401,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133500211,0.39442413,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133500426,0.57647401,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133500865,0.57647401,109860.0,109850.0,0.02901842]
["bitfinex","BTCUSD",1762133501088,0.99856919,109860.0,109850.0,0.02901842]
["bitfinex","BTCUSD",1762133501556,1.0883882,109860.0,109850.0,0.02901842]
["bitfinex","BTCUSD",1762133501774,1.0883882,109860.0,109850.0,0.21108487]
["bitfinex","BTCUSD",1762133501981,1.0647082,109860.0,109850.0,0.21108487]
["bitfinex","BTCUSD",1762133502619,0.39442413,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133503047,0.57647401,109860.0,109850.0,0.23537487]
["bitfinex","BTCUSD",1762133503246,0.57647401,109860.0,109850.0,0.02901842]
["bitfinex","BTCUSD",1762133504373,0.57647401,109860.0,109850.0,0.21108487]
["bitfinex","BTCUSD",1762133504790,0.57647401,109860.0,109850.0,0.02901842]
["bitfinex","BTCUSD",1762133504999,0.57647401,109860.0,109850.0,0.18511487]
["bitfinex","BTCUSD",1762133505182,0.97488919,109860.0,109850.0,0.20144487]
["bitfinex","BTCUSD",1762133505418,0.57647401,109860.0,109850.0,0.21304487]
["bitfinex","BTCUSD",1762133505623,0.97488919,109860.0,109850.0,0.21304487]
["bitfinex","BTCUSD",1762133506439,0.92710245,109860.0,109850.0,0.21304487]
["bitfinex","BTCUSD",1762133506654,1.1896171,109860.0,109850.0,0.18511487]
["bitfinex","BTCUSD",1762133506876,0.72956257,109860.0,109850.0,0.23569487]
["bitfinex","BTCUSD",1762133507089,0.36736413,109860.0,109850.0,0.23569487]
["bitfinex","BTCUSD",1762133507300,0.36736413,109860.0,109850.0,0.58632331]
["bitfinex","BTCUSD",1762133507521,0.02736413,109860.0,109850.0,0.67686611]
["bitfinex","BTCUSD",1762133508178,0.02736413,109860.0,109850.0,0.32423767]
["bitfinex","BTCUSD",1762133508594,0.02836413,109860.0,109850.0,0.33523767]
["bitfinex","BTCUSD",1762133508802,0.02936413,109860.0,109850.0,0.34023767]
["bitfinex","BTCUSD",1762133510441,0.02936413,109860.0,109850.0,0.37589832]
["bitfinex","BTCUSD",1762133510657,0.002,109860.0,109850.0,0.73855529]
["bitfinex","BTCUSD",1762133511075,0.002,109860.0,109850.0,0.34023767]
["bitfinex","BTCUSD",1762133511282,0.002,109860.0,109850.0,0.73855529]
["bitfinex","BTCUSD",1762133512894,0.002,109860.0,109850.0,0.34023767]
["bitfinex","BTCUSD",1762133514743,0.41547762,109860.0,109850.0,0.01704842]
["bitfinex","BTCUSD",1762133514941,0.816451,109860.0,109850.0,0.21544487]
["bitfinex","BTCUSD",1762133515166,0.44549516,109860.0,109850.0,0.23809487]
["bitfinex","BTCUSD",1762133515370,0.38452178,109860.0,109850.0,0.23809487]
["bitfinex","BTCUSD",1762133515575,0.36936178,109860.0,109850.0,0.23809487]
["bitfinex","BTCUSD",1762133517521,0.02936178,109860.0,109850.0,0.23809487]
["bitfinex","BTCUSD",1762133518374,0.002,109860.0,109850.0,0.23809487]
["bitfinex","BTCUSD",1762133520810,0.002,109860.0,109850.0,0.63641249]
["bitfinex","BTCUSD",1762133521861,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133522062,0.002,109860.0,109850.0,0.64801249]
["bitfinex","BTCUSD",1762133522255,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133522456,0.002,109860.0,109850.0,0.64801249]
["bitfinex","BTCUSD",1762133523704,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133527273,0.18404988,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133527422,0.18404988,109860.0,109850.0,0.06762842]
["bitfinex","BTCUSD",1762133527423,0.19920988,109860.0,109850.0,0.06762842]
["bitfinex","BTCUSD",1762133527624,0.21060988,109860.0,109850.0,0.22704487]
["bitfinex","BTCUSD",1762133527824,0.23797166,109860.0,109850.0,0.22704487]
["bitfinex","BTCUSD",1762133528070,0.04076178,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133528304,0.02936178,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133530595,0.21141166,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133530816,0.02936178,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133531633,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133535277,0.002,109860.0,109850.0,0.06762842]
["bitfinex","BTCUSD",1762133535455,0.18404988,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133535680,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133538081,0.002,109860.0,109850.0,0.60026414]
["bitfinex","BTCUSD",1762133538283,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133538488,0.002,109860.0,109850.0,0.60026414]
["bitfinex","BTCUSD",1762133548516,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133549004,0.002,109860.0,109850.0,0.60018176]
["bitfinex","BTCUSD",1762133550036,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133550535,0.002,109860.0,109850.0,0.06762842]
["bitfinex","BTCUSD",1762133550752,0.002,109860.0,109850.0,0.24969487]
["bitfinex","BTCUSD",1762133551768,0.54978677,109860.0,109850.0,0.22704487]
["bitfinex","BTCUSD",1762133551977,0.61212192,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133552143,0.26163503,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133552692,0.19929988,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133552822,0.01725,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133553026,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133561500,0.18404988,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133561920,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133564167,0.19929988,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133564473,0.27605489,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133564639,0.07875501,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133564853,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133565888,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133567065,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133568555,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133569387,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133572188,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133575575,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133575792,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133579290,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133580513,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133581859,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133582074,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133593047,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133599856,0.01773,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133600072,0.01325065,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133601506,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133603739,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133605667,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133608148,0.002,109860.0,109850.0,0.60068176]
["bitfinex","BTCUSD",1762133610452,0.002,109860.0,109850.0,0.6006646]
["bitfinex","BTCUSD",1762133613681,0.02935694,109860.0,109850.0,0.6006646]
["bitfinex","BTCUSD",1762133614713,0.002,109860.0,109850.0,0.6006646]
["bitfinex","BTCUSD",1762133614986,0.02935692,109860.0,109850.0,0.6006646]
["bitfinex","BTCUSD",1762133615160,0.002,109860.0,109850.0,0.6006646]
["bitfinex","BTCUSD",1762133616023,0.002,109860.0,109850.0,0.25019487]
["bitfinex","BTCUSD",1762133616261,0.002,109860.0,109850.0,0.6006646]
["bitfinex","BTCUSD",1762133620375,0.002,109860.0,109850.0,1.30113432]
["bitfinex","BTCUSD",1762133620376,1e-08,109860.0,109850.0,1.30113432]
["bitfinex","BTCUSD",1762133620835,1e-08,109860.0,109850.0,1.40380297]
["bitfinex","BTCUSD",1762133621288,0.00022173,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762133621545,0.00022173,109880.0,109870.0,0.66924917]
["bitfinex","BTCUSD",1762133621772,0.00022173,109880.0,109870.0,0.67367584]
["bitfinex","BTCUSD",1762133621989,0.00022173,109880.0,109870.0,0.32320611]
["bitfinex","BTCUSD",1762133622205,0.00022173,109880.0,109870.0,0.67367584]
["bitfinex","BTCUSD",1762133622891,0.00122173,109880.0,109870.0,0.67967584]
["bitfinex","BTCUSD",1762133623362,0.00122173,109880.0,109870.0,0.68767584]
["bitfinex","BTCUSD",1762133623834,0.00122173,109880.0,109870.0,0.33720611]
["bitfinex","BTCUSD",1762133625267,0.00122173,109880.0,109870.0,0.68767584]
["bitfinex","BTCUSD",1762133626589,0.00122173,109880.0,109870.0,0.33720611]
["bitfinex","BTCUSD",1762133627303,0.36807146,109880.0,109870.0,0.22403331]
["bitfinex","BTCUSD",1762133627515,0.5565182,109880.0,109870.0,0.22403331]
["bitfinex","BTCUSD",1762133627755,0.93434373,109880.0,109870.0,0.042]
["bitfinex","BTCUSD",1762133628361,0.583874,109880.0,109870.0,0.042]
["bitfinex","BTCUSD",1762133628638,0.582874,109880.0,109870.0,0.21003331]
["bitfinex","BTCUSD",1762133628781,0.582874,109880.0,109870.0,0.23685331]
["bitfinex","BTCUSD",1762133629622,0.23240427,109880.0,109870.0,0.23685331]
["bitfinex","BTCUSD",1762133629800,0.582874,109880.0,109870.0,0.23685331]
["bitfinex","BTCUSD",1762133630260,0.40085726,109880.0,109870.0,0.23685331]
["bitfinex","BTCUSD",1762133630462,0.02757753,109880.0,109870.0,0.23685331]
["bitfinex","BTCUSD",1762133630875,0.02757753,109880.0,109870.0,0.58732304]
["bitfinex","BTCUSD",1762133635996,0.02757753,109880.0,109870.0,0.23685331]
["bitfinex","BTCUSD",1762133639506,0.02757753,109880.0,109870.0,0.031]
["bitfinex","BTCUSD",1762133639507,0.93334373,109880.0,109870.0,0.031]
["bitfinex","BTCUSD",1762133639687,0.95727373,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762133640244,1.29727373,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762133640498,1.42327502,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762133640707,1.45141832,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762133641080,1.42327502,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762133641285,1.42327502,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1762133641286,1.45120725,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1762133641487,1.80167698,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1762133641669,0.18204988,109860.0,109850.0,0.01164842]
["bitfinex","BTCUSD",1762133641902,0.94705905,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133642083,0.93457934,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133642300,0.02736263,109860.0,109850.0,0.5831146]
["bitfinex","BTCUSD",1762133642495,0.02736263,109860.0,109850.0,0.23264487]
["bitfinex","BTCUSD",1762133642713,0.02736263,109860.0,109850.0,0.5831146]
["bitfinex","BTCUSD",1762133643525,0.02736263,109860.0,109850.0,0.5871146]
["bitfinex","BTCUSD",1762133643730,0.02736263,109860.0,109850.0,0.5851146]
["bitfinex","BTCUSD",1762133643947,0.02736263,109860.0,109850.0,0.5831146]
["bitfinex","BTCUSD",1762133644183,0.02736263,109860.0,109850.0,0.5861146]
["bitfinex","BTCUSD",1762133644412,0.02736263,109860.0,109850.0,0.5911146]
["bitfinex","BTCUSD",1762133645071,0.02736263,109860.0,109850.0,0.24064487]
["bitfinex","BTCUSD",1762133645278,0.02736263,109860.0,109850.0,0.5911146]
["bitfinex","BTCUSD",1762133645764,0.34022173,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762133646025,0.34022173,109880.0,109870.0,0.19744331]
["bitfinex","BTCUSD",1762133646236,0.3675764,109880.0,109870.0,0.22126331]
["bitfinex","BTCUSD",1762133647049,0.3685764,109880.0,109870.0,0.22126331]
["bitfinex","BTCUSD",1762133648113,0.71804613,109880.0,109870.0,0.22126331]
["bitfinex","BTCUSD",1762133648341,0.71804613,109880.0,109870.0,0.22426331]
["bitfinex","BTCUSD",1762133648661,0.3675764,109880.0,109870.0,0.22426331]
["bitfinex","BTCUSD",1762133648885,0.71804613,109880.0,109870.0,0.23084331]
["bitfinex","BTCUSD",1762133649661,0.3675764,109880.0,109870.0,0.23084331]
["bitfinex","BTCUSD",1762133649864,0.0275764,109880.0,109870.0,0.58631304]
["bitfinex","BTCUSD",1762133650777,0.0275764,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133650984,0.0275764,109880.0,109870.0,0.32638611]
["bitfinex","BTCUSD",1762133651182,0.0275764,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133651615,0.00022173,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133652655,0.35069146,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133653090,0.56006297,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133653293,0.37804623,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133653535,0.56006297,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133653798,0.37804623,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133653999,0.56006297,109880.0,109870.0,0.23584331]
["bitfinex","BTCUSD",1762133654219,1.03747805,109880.0,109870.0,0.008]
["bitfinex","BTCUSD",1762133655270,0.18203331,109870.0,109860.0,0.18862988]
["bitfinex","BTCUSD",1762133655555,0.53250304,109870.0,109860.0,0.21204988]
["bitfinex","BTCUSD",1762133655721,0.55508304,109870.0,109860.0,0.02318]
["bitfinex","BTCUSD",1762133655886,0.58244118,109870.0,109860.0,0.20522988]
["bitfinex","BTCUSD",1762133656096,0.67226019,109870.0,109860.0,0.20522988]
["bitfinex","BTCUSD",1762133656428,0.67226019,109870.0,109860.0,0.20722988]
["bitfinex","BTCUSD",1762133656640,0.67226019,109870.0,109860.0,0.23064988]
["bitfinex","BTCUSD",1762133656849,0.58244118,109870.0,109860.0,0.23064988]
["bitfinex","BTCUSD",1762133657058,0.58244118,109870.0,109860.0,0.02718]
["bitfinex","BTCUSD",1762133657422,0.58244118,109870.0,109860.0,0.20922988]
["bitfinex","BTCUSD",1762133658208,0.58244118,109870.0,109860.0,0.23264988]
["bitfinex","BTCUSD",1762133659137,0.02735814,109870.0,109860.0,0.23264988]
["bitfinex","BTCUSD",1762133659386,0.37782787,109870.0,109860.0,0.23264988]
["bitfinex","BTCUSD",1762133659573,0.37782787,109870.0,109860.0,0.32319268]
["bitfinex","BTCUSD",1762133659775,0.02735814,109870.0,109860.0,0.67366241]
["bitfinex","BTCUSD",1762133660191,0.02735814,109870.0,109860.0,1.02413214]
["bitfinex","BTCUSD",1762133660399,0.00022173,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762133660625,0.02757835,109880.0,109870.0,0.58484304]
["bitfinex","BTCUSD",1762133660826,0.02757835,109880.0,109870.0,0.23437331]
["bitfinex","BTCUSD",1762133660995,0.20959509,109880.0,109870.0,0.23437331]
["bitfinex","BTCUSD",1762133661413,0.02757835,109880.0,109870.0,0.23437331]
["bitfinex","BTCUSD",1762133661570,0.02857835,109880.0,109870.0,0.23437331]
["bitfinex","BTCUSD",1762133662648,0.02757835,109880.0,109870.0,0.23437331]
["bitfinex","BTCUSD",1762133662854,0.02757835,109880.0,109870.0,0.23637331]
["bitfinex","BTCUSD",1762133663141,0.02757835,109880.0,109870.0,0.23837331]
["bitfinex","BTCUSD",1762133665197,0.57639482,109880.0,109870.0,0.23837331]
["bitfinex","BTCUSD",1762133666570,1.04263009,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762133667412,0.18203331,109870.0,109860.0,0.00658]
["bitfinex","BTCUSD",1762133667621,0.57943304,109870.0,109850.0,0.31803498]
["bitfinex","BTCUSD",1762133667840,0.35046973,109860.0,109850.0,0.31803498]
["bitfinex","BTCUSD",1762133668266,0.35046973,109860.0,109850.0,0.33435498]
["bitfinex","BTCUSD",1762133668637,0.36352666,109860.0,109850.0,0.33435498]
["bitfinex","BTCUSD",1762133668844,0.91237627,109860.0,109850.0,0.01134842]
["bitfinex","BTCUSD",1762133669053,1.28782627,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133669878,1.28782627,109860.0,109850.0,0.00204842]
["bitfinex","BTCUSD",1762133670281,1.28782627,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133670485,1.28782627,109860.0,109850.0,0.00504842]
["bitfinex","BTCUSD",1762133670913,1.31519102,109860.0,109850.0,0.00504842]
["bitfinex","BTCUSD",1762133671118,1.31519102,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133671317,1.31619102,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133671521,1.29202102,109860.0,109850.0,0.19843487]
["bitfinex","BTCUSD",1762133671808,1.29102102,109860.0,109850.0,0.01636842]
["bitfinex","BTCUSD",1762133672016,1.31519102,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133672225,1.31819102,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133672451,0.96786753,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133672648,0.96886753,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133673099,0.9558106,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133673244,0.9558106,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133673432,0.92844585,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133674619,0.92844585,109860.0,109850.0,0.20996487]
["bitfinex","BTCUSD",1762133674620,0.55365988,109860.0,109850.0,0.20996487]
["bitfinex","BTCUSD",1762133675365,0.37161,109860.0,109850.0,0.20996487]
["bitfinex","BTCUSD",1762133675738,0.57782988,109860.0,109850.0,0.02789842]
["bitfinex","BTCUSD",1762133675939,0.57682988,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133676319,0.66664889,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133676496,0.66364889,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133677097,1.19932311,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133678720,1.0853341,109860.0,109850.0,0.20996487]
["bitfinex","BTCUSD",1762133679198,0.54965988,109860.0,109850.0,0.20996487]
["bitfinex","BTCUSD",1762133680175,0.57382988,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133681321,0.57382988,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133682615,0.39178,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133682771,0.40239326,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133683155,0.37822326,109860.0,109850.0,0.19843487]
["bitfinex","BTCUSD",1762133683842,0.56027314,109860.0,109850.0,0.19843487]
["bitfinex","BTCUSD",1762133684420,0.37822326,109860.0,109850.0,0.19843487]
["bitfinex","BTCUSD",1762133684676,0.58444314,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133684816,0.58444314,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133685017,0.58444314,109860.0,109850.0,0.21058487]
["bitfinex","BTCUSD",1762133685018,0.37822326,109860.0,109850.0,0.21058487]
["bitfinex","BTCUSD",1762133685307,0.34,109860.0,109850.0,0.23394487]
["bitfinex","BTCUSD",1762133685720,0.52204988,109860.0,109850.0,0.23394487]
["bitfinex","BTCUSD",1762133685925,0.54976988,109860.0,109850.0,0.02851842]
["bitfinex","BTCUSD",1762133686525,1.1090441,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133686663,1.19886311,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133687883,1.20186311,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133688125,1.20286311,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133692010,0.66718889,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133692242,1.20286311,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133694499,1.01786101,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133694970,0.57736988,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133695187,0.928042,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133695633,0.39532,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133695875,0.72239212,109860.0,109850.0,0.19876487]
["bitfinex","BTCUSD",1762133696141,0.74599212,109860.0,109850.0,0.19876487]
["bitfinex","BTCUSD",1762133696366,0.928042,109860.0,109850.0,0.19876487]
["bitfinex","BTCUSD",1762133696593,0.928042,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133697047,1.01786101,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133697324,0.83581113,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133697542,1.01786101,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133698206,1.0373634,109860.0,109850.0,0.18211487]
["bitfinex","BTCUSD",1762133698414,1.0373634,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133698415,1.4242178,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133698618,1.43268153,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133698824,1.45705316,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133699241,1.48442091,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133701866,1.51691642,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133702262,1.84321691,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133702480,3.89196017,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133702776,4.0543907,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133702979,3.98315192,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133703178,4.19082835,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133703383,4.12567138,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133703721,4.19382835,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133704072,4.24330889,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133704261,4.24830889,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133704483,3.73851517,109860.0,109850.0,4.842e-05]
["bitfinex","BTCUSD",1762133704867,0.52213277,109810.0,109800.0,0.00198226]
["bitfinex","BTCUSD",1762133705076,1.15534172,109810.0,109800.0,0.00211469]
["bitfinex","BTCUSD",1762133705272,1.17894172,109810.0,109800.0,0.00211469]
["bitfinex","BTCUSD",1762133706142,1.17894172,109810.0,109800.0,0.00511469]
["bitfinex","BTCUSD",1762133706571,1.18821143,109810.0,109800.0,0.00511469]
["bitfinex","BTCUSD",1762133707103,1.18821143,109810.0,109800.0,0.00811469]
["bitfinex","BTCUSD",1762133707976,1.18821143,109810.0,109800.0,0.00511469]
["bitfinex","BTCUSD",1762133708309,1.18921143,109810.0,109800.0,0.00511469]
["bitfinex","BTCUSD",1762133709158,1.18873143,109810.0,109800.0,0.00511469]
["bitfinex","BTCUSD",1762133709743,1.18873143,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133711460,1.22491371,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133711664,1.22465371,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133711892,1.24402061,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133712937,1.24359061,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133714344,1.22422371,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133714548,1.24343131,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133715222,1.22408371,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133715432,1.24342715,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133715626,1.24342716,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133716650,1.48784716,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133716851,1.46850371,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133717054,1.48784192,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133717544,0.95156928,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133717686,1.48779192,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133717888,1.46845371,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133718136,1.48779016,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133718692,1.48772016,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133718901,1.51610646,109810.0,109800.0,0.00611469]
["bitfinex","BTCUSD",1762133719098,0.52218254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762133719296,1.18140967,109780.0,109770.0,0.03002061]
["bitfinex","BTCUSD",1762133720227,1.09462066,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762133720432,0.58448802,109760.0,109750.0,0.00068372]
["bitfinex","BTCUSD",1762133720610,1.14357066,109760.0,109750.0,0.00068372]
["bitfinex","BTCUSD",1762133720824,1.23288626,109760.0,109750.0,0.00068372]
["bitfinex","BTCUSD",1762133722547,1.23388626,109760.0,109750.0,0.00568372]
["bitfinex","BTCUSD",1762133722752,0.34,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762133723031,1.09728498,109750.0,109740.0,8.809e-05]
["bitfinex","BTCUSD",1762133723260,1.18710399,109750.0,109740.0,8.809e-05]
["bitfinex","BTCUSD",1762133723465,0.84710399,109750.0,109740.0,8.809e-05]
["bitfinex","BTCUSD",1762133723664,0.66487165,109750.0,109740.0,0.18233704]
["bitfinex","BTCUSD",1762133723913,0.67678165,109750.0,109740.0,0.18233704]
["bitfinex","BTCUSD",1762133724119,0.03088,109750.0,109740.0,0.19933704]
["bitfinex","BTCUSD",1762133724318,0.23597234,109750.0,109740.0,0.01708809]
["bitfinex","BTCUSD",1762133726078,0.77219498,109750.0,109740.0,0.01708809]
["bitfinex","BTCUSD",1762133726498,0.58729725,109750.0,109740.0,0.01842068]
["bitfinex","BTCUSD",1762133726709,0.66526064,109750.0,109740.0,0.01842068]
["bitfinex","BTCUSD",1762133730064,1.01658555,109750.0,109740.0,0.01842068]
["bitfinex","BTCUSD",1762133731372,0.90976064,109750.0,109740.0,0.01842068]
["bitfinex","BTCUSD",1762133731580,1.05076783,109750.0,109740.0,0.00742068]
["bitfinex","BTCUSD",1762133731779,1.58976783,109750.0,109740.0,0.00142068]
["bitfinex","BTCUSD",1762133731980,1.64878817,109750.0,109740.0,0.01042068]
["bitfinex","BTCUSD",1762133732180,1.64103014,109750.0,109740.0,0.01342068]
["bitfinex","BTCUSD",1762133732381,1.70770922,109750.0,109740.0,0.00442068]
["bitfinex","BTCUSD",1762133732590,1.70670922,109750.0,109740.0,0.00142068]
["bitfinex","BTCUSD",1762133732790,1.63903014,109750.0,109740.0,0.00242068]
["bitfinex","BTCUSD",1762133732993,1.64003014,109750.0,109740.0,0.00842068]
["bitfinex","BTCUSD",1762133733192,1.63903014,109750.0,109740.0,0.00742068]
["bitfinex","BTCUSD",1762133733399,1.66417271,109750.0,109740.0,0.00242068]
["bitfinex","BTCUSD",1762133734407,1.36100408,109750.0,109740.0,0.00242068]
["bitfinex","BTCUSD",1762133734609,1.45154688,109750.0,109740.0,0.00242068]
["bitfinex","BTCUSD",1762133734803,1.45254688,109750.0,109740.0,0.00742068]
["bitfinex","BTCUSD",1762133735923,0.39948119,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1762133736136,0.39948119,109700.0,109690.0,0.00034456]
["bitfinex","BTCUSD",1762133736137,1.00748459,109700.0,109690.0,0.00034456]
["bitfinex","BTCUSD",1762133736337,0.6321734,109700.0,109690.0,0.00034456]
["bitfinex","BTCUSD",1762133736561,1.03165459,109700.0,109690.0,0.00034456]
["bitfinex","BTCUSD",1762133736747,0.6321734,109700.0,109690.0,0.00034456]
["bitfinex","BTCUSD",1762133736973,1.06783687,109700.0,109690.0,0.00034456]
["bitfinex","BTCUSD",1762133737185,1.09693111,109700.0,109690.0,0.00700456]
["bitfinex","BTCUSD",1762133737396,1.09693111,109700.0,109680.0,0.0042]
["bitfinex","BTCUSD",1762133737397,1.7253384,109700.0,109680.0,0.0042]
["bitfinex","BTCUSD",1762133737612,1.7253384,109700.0,109680.0,0.00428815]
["bitfinex","BTCUSD",1762133737613,1.01747668,109690.0,109680.0,0.00428815]
["bitfinex","BTCUSD",1762133737821,1.01747668,109690.0,109670.0,0.0002]
["bitfinex","BTCUSD",1762133737822,0.72234865,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1762133738028,0.21854755,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1762133738231,0.65786377,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1762133738441,0.71197837,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1762133738880,0.31249718,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1762133739134,0.16583632,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1762133739328,0.16683632,109670.0,109660.0,0.0022]
["bitfinex","BTCUSD",1762133739526,0.4764985,109670.0,109660.0,0.0022]
["bitfinex","BTCUSD",1762133739685,0.07701731,109670.0,109660.0,0.0022]
["bitfinex","BTCUSD",1762133739903,0.05188101,109670.0,109660.0,0.1915819]
["bitfinex","BTCUSD",1762133740103,0.02671101,109670.0,109660.0,0.1895819]
["bitfinex","BTCUSD",1762133740351,0.13091723,109670.0,109660.0,0.0112]
["bitfinex","BTCUSD",1762133740522,0.53039842,109670.0,109660.0,0.0112]
["bitfinex","BTCUSD",1762133740725,0.55849266,109670.0,109660.0,0.0112]
["bitfinex","BTCUSD",1762133740907,0.13284147,109670.0,109660.0,0.0042]
["bitfinex","BTCUSD",1762133741108,0.15701147,109670.0,109660.0,0.0042]
["bitfinex","BTCUSD",1762133741470,0.15701147,109670.0,109660.0,0.0102]
["bitfinex","BTCUSD",1762133741471,0.73985793,109670.0,109660.0,0.0102]
["bitfinex","BTCUSD",1762133741876,2.80106057,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1762133742100,0.21856418,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1762133742300,0.80144065,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1762133742722,0.44765347,109650.0,109640.0,98.34485546]
["bitfinex","BTCUSD",1762133742919,0.48734347,109650.0,109640.0,98.52727063]
["bitfinex","BTCUSD",1762133743147,0.08786228,109650.0,109640.0,98.52727063]
["bitfinex","BTCUSD",1762133743354,0.48734347,109650.0,109640.0,98.52727063]
["bitfinex","BTCUSD",1762133743767,0.08786228,109650.0,109640.0,98.34485546]
["bitfinex","BTCUSD",1762133743943,0.08786228,109650.0,109640.0,98.52727063]
["bitfinex","BTCUSD",1762133744183,0.48734347,109650.0,109640.0,98.34485546]
["bitfinex","BTCUSD",1762133744387,0.55485878,109650.0,109640.0,98.52727063]
["bitfinex","BTCUSD",1762133744785,0.15537759,109650.0,109640.0,98.52727063]
["bitfinex","BTCUSD",1762133745126,0.5216765,109650.0,109640.0,98.53927063]
["bitfinex","BTCUSD",1762133745327,0.5226765,109650.0,109640.0,98.53927063]
["bitfinex","BTCUSD",1762133745593,0.5226765,109650.0,109640.0,98.52927063]
["bitfinex","BTCUSD",1762133746482,0.43099119,109650.0,109640.0,98.52927063]
["bitfinex","BTCUSD",1762133746707,0.004,109650.0,109640.0,98.52927063]
["bitfinex","BTCUSD",1762133748411,0.02007,109650.0,109640.0,98.51927063]
["bitfinex","BTCUSD",1762133748608,0.02007,109650.0,109640.0,98.52149426]
["bitfinex","BTCUSD",1762133748814,0.04391,109650.0,109640.0,98.52149426]
["bitfinex","BTCUSD",1762133749019,0.4712571,109650.0,109640.0,98.52149426]
["bitfinex","BTCUSD",1762133749429,0.12259807,109650.0,109640.0,98.52149426]
["bitfinex","BTCUSD",1762133749637,0.4712571,109650.0,109640.0,98.52149426]
["bitfinex","BTCUSD",1762133750005,0.4712571,109650.0,109640.0,98.33907909]
["bitfinex","BTCUSD",1762133750208,0.679676,109650.0,109640.0,98.33907909]
["bitfinex","BTCUSD",1762133750411,1.42931911,109650.0,109640.0,98.13167223]
["bitfinex","BTCUSD",1762133750621,3.77081224,109650.0,109640.0,97.75549108]
["bitfinex","BTCUSD",1762133750835,3.60387253,109650.0,109640.0,97.75049108]
["bitfinex","BTCUSD",1762133751042,3.68195695,109650.0,109640.0,97.75049108]
["bitfinex","BTCUSD",1762133751246,3.9535484,109650.0,109640.0,97.68709656]
["bitfinex","BTCUSD",1762133751456,4.13590923,109650.0,109640.0,97.65970204]
["bitfinex","BTCUSD",1762133751654,4.2338506,109650.0,109640.0,97.39870815]
["bitfinex","BTCUSD",1762133751863,4.20879894,109650.0,109640.0,97.37131363]
["bitfinex","BTCUSD",1762133752067,4.19979894,109650.0,109640.0,97.33891911]
["bitfinex","BTCUSD",1762133752276,4.19979894,109650.0,109640.0,97.31152459]
["bitfinex","BTCUSD",1762133752489,4.19779894,109650.0,109640.0,97.28410851]
["bitfinex","BTCUSD",1762133752712,4.19779894,109650.0,109640.0,97.25669243]
["bitfinex","BTCUSD",1762133752713,3.81880572,109650.0,109640.0,97.25669243]
["bitfinex","BTCUSD",1762133752915,3.78252357,109650.0,109640.0,97.25669243]
["bitfinex","BTCUSD",1762133753124,3.78116223,109650.0,109640.0,97.25669243]
["bitfinex","BTCUSD",1762133753331,4.00947476,109650.0,109640.0,96.96367698]
["bitfinex","BTCUSD",1762133753538,3.90962164,109650.0,109640.0,96.9362609]
["bitfinex","BTCUSD",1762133753749,3.90962164,109650.0,109640.0,96.90884482]
["bitfinex","BTCUSD",1762133753956,3.90962164,109650.0,109640.0,96.88142874]
["bitfinex","BTCUSD",1762133753957,3.91798715,109650.0,109640.0,96.88142874]
["bitfinex","BTCUSD",1762133754189,3.91298715,109650.0,109640.0,96.85201266]
["bitfinex","BTCUSD",1762133754397,3.92534934,109650.0,109640.0,95.41446883]
["bitfinex","BTCUSD",1762133754596,3.92534934,109650.0,109640.0,95.38705275]
["bitfinex","BTCUSD",1762133754800,3.91834934,109650.0,109640.0,95.35963667]
["bitfinex","BTCUSD",1762133755010,3.82239934,109650.0,109640.0,95.33222059]
["bitfinex","BTCUSD",1762133755212,3.84671041,109650.0,109640.0,95.17798779]
["bitfinex","BTCUSD",1762133755416,3.84671041,109650.0,109640.0,95.03878906]
["bitfinex","BTCUSD",1762133755573,3.84671041,109650.0,109640.0,95.01137122]
["bitfinex","BTCUSD",1762133755776,3.84671041,109650.0,109640.0,94.98395338]
["bitfinex","BTCUSD",1762133755996,3.84671041,109650.0,109640.0,94.95653554]
["bitfinex","BTCUSD",1762133756152,3.99739041,109650.0,109640.0,93.71199261]
["bitfinex","BTCUSD",1762133756347,4.0073904,109650.0,109640.0,93.68457477]
["bitfinex","BTCUSD",1762133756641,4.01577228,109650.0,109640.0,93.65715693]
["bitfinex","BTCUSD",1762133756817,3.8450923,109650.0,109640.0,93.62973909]
["bitfinex","BTCUSD",1762133756961,3.8450923,109650.0,109640.0,93.4905386]
["bitfinex","BTCUSD",1762133756962,3.81270073,109650.0,109640.0,93.4905386]
["bitfinex","BTCUSD",1762133757173,3.9113973,109650.0,109640.0,93.33630404]
["bitfinex","BTCUSD",1762133757373,3.69139732,109650.0,109640.0,93.3088862]
["bitfinex","BTCUSD",1762133757575,3.69139732,109650.0,109640.0,93.28146836]
["bitfinex","BTCUSD",1762133757576,3.90139731,109650.0,109640.0,93.28146836]
["bitfinex","BTCUSD",1762133757824,3.70982229,109650.0,109640.0,93.25405052]
["bitfinex","BTCUSD",1762133758046,3.91138917,109650.0,109640.0,93.11485003]
["bitfinex","BTCUSD",1762133758236,3.84665918,109650.0,109640.0,92.96061547]
["bitfinex","BTCUSD",1762133758449,3.0476968,109650.0,109640.0,92.93319763]
["bitfinex","BTCUSD",1762133758636,3.80047691,109650.0,109640.0,92.93319763]
["bitfinex","BTCUSD",1762133758835,3.77651845,109650.0,109640.0,92.93319763]
["bitfinex","BTCUSD",1762133759023,3.78651844,109650.0,109640.0,92.93319763]
["bitfinex","BTCUSD",1762133759212,3.44651844,109650.0,109640.0,92.93319763]
["bitfinex","BTCUSD",1762133759665,3.40660844,109650.0,109640.0,92.93319763]
["bitfinex","BTCUSD",1762133759953,3.40660844,109650.0,109640.0,92.69459826]
["bitfinex","BTCUSD",1762133760172,3.74660844,109650.0,109640.0,92.69459826]
["bitfinex","BTCUSD",1762133760403,3.7705669,109650.0,109640.0,91.70897835]
["bitfinex","BTCUSD",1762133760603,3.84373,109650.0,109640.0,91.68156257]
["bitfinex","BTCUSD",1762133760810,1.90728843,109650.0,109640.0,88.28769552]
["bitfinex","BTCUSD",1762133761058,3.68462371,109650.0,109640.0,86.19670931]
["bitfinex","BTCUSD",1762133761266,1.86371677,109650.0,109640.0,86.11454]
["bitfinex","BTCUSD",1762133761471,1.86371677,109650.0,109640.0,85.81320844]
["bitfinex","BTCUSD",1762133761472,2.73136463,109650.0,109640.0,85.81320844]
["bitfinex","BTCUSD",1762133761656,2.73136463,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133761874,1.74976116,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133762083,2.19872355,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133762294,2.21372355,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133762503,2.12218023,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133762706,2.12876068,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133763066,2.11976068,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133763269,2.14276067,109650.0,109640.0,85.78879266]
["bitfinex","BTCUSD",1762133763670,2.45920985,109650.0,109640.0,85.78879266]
["bitfinex","BTCUSD",1762133763826,2.08120986,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133764034,2.10420985,109650.0,109640.0,85.79579266]
["bitfinex","BTCUSD",1762133764231,2.42029907,109650.0,109640.0,85.79579266]
["bitfinex","BTCUSD",1762133764481,2.43420985,109650.0,109640.0,85.79579266]
["bitfinex","BTCUSD",1762133764647,2.44020985,109650.0,109640.0,85.79579266]
["bitfinex","BTCUSD",1762133765410,2.50894295,109650.0,109640.0,85.79579266]
["bitfinex","BTCUSD",1762133766015,2.52802342,109650.0,109640.0,85.79579266]
["bitfinex","BTCUSD",1762133766428,2.55199391,109650.0,109640.0,85.79579266]
["bitfinex","BTCUSD",1762133766646,2.64523391,109650.0,109640.0,85.78579266]
["bitfinex","BTCUSD",1762133766849,2.64223391,109650.0,109640.0,85.78979266]
["bitfinex","BTCUSD",1762133767060,2.61826342,109650.0,109640.0,85.78979266]
["bitfinex","BTCUSD",1762133767278,2.62726342,109650.0,109640.0,85.78979266]
["bitfinex","BTCUSD",1762133767701,2.68199342,109650.0,109640.0,84.63711483]
["bitfinex","BTCUSD",1762133767915,2.69199341,109650.0,109640.0,84.63711483]
["bitfinex","BTCUSD",1762133768134,2.13753103,109650.0,109640.0,84.63711483]
["bitfinex","BTCUSD",1762133768551,2.13753103,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133768752,2.08280103,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133769517,2.10683999,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133769703,2.08280103,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133769905,2.10683956,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133770146,2.08328874,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133770753,2.05925021,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133770956,2.09121129,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133771154,2.11864923,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133771354,2.14220005,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133772523,2.08473846,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133772701,2.09864925,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133772943,2.11864923,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133773144,2.14220005,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133773346,2.13220006,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133773553,2.14220005,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133773765,2.13220006,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133773964,2.09864925,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133774168,1.95231618,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133774459,1.93878903,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133774628,1.94878902,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133774811,1.93878903,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133775017,1.94878902,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133775188,1.97233984,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133775394,2.06857984,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133775619,2.04502902,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133775814,1.94878902,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133776044,1.93878903,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133776240,1.89291716,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133776793,1.67232794,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133777315,1.69428903,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133777725,1.73047131,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133777934,1.7404713,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133778273,1.72147131,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133778527,1.69951022,109650.0,109640.0,83.72843551]
["bitfinex","BTCUSD",1762133779470,1.70851022,109650.0,109640.0,83.67907865]
["bitfinex","BTCUSD",1762133779684,1.89245801,109650.0,109640.0,83.67907865]
["bitfinex","BTCUSD",1762133779902,1.83830103,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133780122,1.82830104,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133780332,1.90496928,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133780548,1.8849693,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133780757,1.86141848,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133780967,1.78043965,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133781416,1.87872045,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133781629,1.78723855,109650.0,109640.0,83.60503355]
["bitfinex","BTCUSD",1762133782058,1.85193946,109650.0,109640.0,82.75491153]
["bitfinex","BTCUSD",1762133782265,1.76368773,109650.0,109640.0,82.75491153]
["bitfinex","BTCUSD",1762133782480,1.76368773,109650.0,109640.0,82.72678406]
["bitfinex","BTCUSD",1762133782689,1.76368773,109650.0,109640.0,82.69692158]
["bitfinex","BTCUSD",1762133782898,1.85897901,109650.0,109640.0,82.66159176]
["bitfinex","BTCUSD",1762133783110,1.88252983,109650.0,109640.0,82.63417395]
["bitfinex","BTCUSD",1762133783313,1.88252983,109650.0,109640.0,82.60675614]
["bitfinex","BTCUSD",1762133783529,1.83506823,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133783742,1.78033823,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133783955,1.76033825,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133784160,1.67935942,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133784411,1.6993594,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133784623,1.67935942,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133785775,1.68935941,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133785975,1.6993594,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133786324,1.78033823,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133786977,1.80388905,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133787161,1.8042595,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133787361,1.79425951,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133787561,1.8042595,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133787857,1.77033824,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133788069,1.8042595,109650.0,109640.0,82.55192052]
["bitfinex","BTCUSD",1762133788246,1.8042595,109650.0,109640.0,81.7089908]
["bitfinex","BTCUSD",1762133788447,1.82781032,109650.0,109640.0,81.7089908]
["bitfinex","BTCUSD",1762133788876,1.82781032,109650.0,109640.0,81.68157202]
["bitfinex","BTCUSD",1762133789182,1.74683149,109650.0,109640.0,80.66215541]
["bitfinex","BTCUSD",1762133789372,1.66672796,109650.0,109640.0,80.63473663]
["bitfinex","BTCUSD",1762133789613,1.64017714,109650.0,109640.0,80.63073663]
["bitfinex","BTCUSD",1762133789846,1.70484105,109650.0,109640.0,80.63073663]
["bitfinex","BTCUSD",1762133790057,1.72584103,109650.0,109640.0,80.55969186]
["bitfinex","BTCUSD",1762133790261,1.71584104,109650.0,109640.0,80.55969186]
["bitfinex","BTCUSD",1762133790471,1.73984103,109650.0,109640.0,80.55969186]
["bitfinex","BTCUSD",1762133790635,1.70584105,109650.0,109640.0,80.55969186]
["bitfinex","BTCUSD",1762133791012,1.70584105,109650.0,109640.0,80.55669186]
["bitfinex","BTCUSD",1762133791013,1.69584105,109650.0,109640.0,80.55669186]
["bitfinex","BTCUSD",1762133791424,1.63917714,109650.0,109640.0,80.55969186]
["bitfinex","BTCUSD",1762133791620,1.64917713,109650.0,109640.0,80.55969186]
["bitfinex","BTCUSD",1762133791882,1.65517713,109650.0,109640.0,80.55669186]
["bitfinex","BTCUSD",1762133792169,1.72984103,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133792369,1.71884103,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133792834,1.36884104,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133793031,1.35035941,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133793156,1.69035941,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133793367,1.67604696,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133794836,1.69289776,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133796308,1.68289777,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133796543,1.77913777,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133796766,1.68289777,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133796979,1.67813967,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133797181,1.68813966,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133797326,1.67813967,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133797831,1.72668907,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133798044,1.73668906,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133798252,1.68813966,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133798833,1.60906207,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133799047,1.66662159,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133799250,1.68273453,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133799494,1.71024984,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133799684,1.70547995,109650.0,109640.0,80.56369186]
["bitfinex","BTCUSD",1762133799963,1.64081604,109650.0,109640.0,80.48966443]
["bitfinex","BTCUSD",1762133800163,1.62154919,109650.0,109640.0,80.48966443]
["bitfinex","BTCUSD",1762133800368,1.61854919,109650.0,109640.0,80.48266443]
["bitfinex","BTCUSD",1762133800589,1.62154919,109650.0,109640.0,80.49066443]
["bitfinex","BTCUSD",1762133801213,1.61154919,109650.0,109640.0,80.49066443]
["bitfinex","BTCUSD",1762133801626,1.66707245,109650.0,109640.0,80.49066443]
["bitfinex","BTCUSD",1762133801838,0.93951014,109650.0,109640.0,80.49066443]
["bitfinex","BTCUSD",1762133802038,0.29247719,109650.0,109640.0,80.57572443]
["bitfinex","BTCUSD",1762133802246,0.4425242,109650.0,109640.0,80.57572443]
["bitfinex","BTCUSD",1762133802665,0.75825789,109650.0,109640.0,80.57572443]
["bitfinex","BTCUSD",1762133802868,0.75125789,109650.0,109640.0,80.57572443]
["bitfinex","BTCUSD",1762133803075,0.22885935,109650.0,109640.0,80.57572443]
["bitfinex","BTCUSD",1762133803285,0.41125789,109650.0,109640.0,80.56772443]
["bitfinex","BTCUSD",1762133803718,0.41425789,109650.0,109640.0,80.58072443]
["bitfinex","BTCUSD",1762133803890,0.75425789,109650.0,109640.0,80.53201114]
["bitfinex","BTCUSD",1762133804105,0.75425789,109650.0,109640.0,80.51901114]
["bitfinex","BTCUSD",1762133804106,0.56883107,109650.0,109640.0,80.51901114]
["bitfinex","BTCUSD",1762133804530,0.56883107,109650.0,109640.0,80.53201114]
["bitfinex","BTCUSD",1762133804907,0.216,109650.0,109640.0,80.53201114]
["bitfinex","BTCUSD",1762133805712,0.556,109650.0,109640.0,80.53201114]
["bitfinex","BTCUSD",1762133806116,0.73839854,109650.0,109640.0,80.44695114]
["bitfinex","BTCUSD",1762133806319,0.556,109650.0,109640.0,80.54213114]
["bitfinex","BTCUSD",1762133806522,0.01925803,109670.0,109650.0,0.18238251]
["bitfinex","BTCUSD",1762133806523,0.00014503,109670.0,109650.0,0.18238251]
["bitfinex","BTCUSD",1762133806723,0.34014503,109670.0,109660.0,0.64162634]
["bitfinex","BTCUSD",1762133806947,0.34014503,109670.0,109660.0,0.19858]
["bitfinex","BTCUSD",1762133807158,0.34014503,109670.0,109660.0,0.3809619]
["bitfinex","BTCUSD",1762133807997,0.34114503,109670.0,109660.0,0.91918824]
["bitfinex","BTCUSD",1762133808534,0.34414503,109670.0,109660.0,0.93818824]
["bitfinex","BTCUSD",1762133808734,0.00414503,109670.0,109660.0,0.93818824]
["bitfinex","BTCUSD",1762133809910,2.0,109720.0,109680.0,0.72969242]
["bitfinex","BTCUSD",1762133810121,4.851e-05,109720.0,109710.0,0.09564]
["bitfinex","BTCUSD",1762133810544,0.34004851,109720.0,109710.0,0.19082]
["bitfinex","BTCUSD",1762133811014,4.851e-05,109720.0,109710.0,0.19082]
["bitfinex","BTCUSD",1762133811220,0.34904851,109720.0,109710.0,0.19082]
["bitfinex","BTCUSD",1762133811458,0.00404851,109720.0,109710.0,0.19082]
["bitfinex","BTCUSD",1762133811662,0.00304851,109720.0,109710.0,0.19082]
["bitfinex","BTCUSD",1762133811867,0.34304851,109720.0,109710.0,0.19082]
["bitfinex","BTCUSD",1762133813743,0.00304851,109720.0,109710.0,0.72904634]
["bitfinex","BTCUSD",1762133814364,0.34304851,109720.0,109710.0,0.19082]
["bitfinex","BTCUSD",1762133815197,0.34304851,109720.0,109710.0,0.72904634]
["bitfinex","BTCUSD",1762133816018,0.34304851,109720.0,109710.0,0.91134512]
["bitfinex","BTCUSD",1762133816623,0.34304851,109720.0,109710.0,0.72904634]
["bitfinex","BTCUSD",1762133817174,0.34304851,109720.0,109710.0,0.729713]
["bitfinex","BTCUSD",1762133817550,0.00304851,109720.0,109710.0,0.91201178]
["bitfinex","BTCUSD",1762133817731,0.00304851,109720.0,109710.0,0.98616393]
["bitfinex","BTCUSD",1762133817939,0.00304851,109720.0,109710.0,0.91201178]
["bitfinex","BTCUSD",1762133818508,4.851e-05,109720.0,109710.0,0.91201178]
["bitfinex","BTCUSD",1762133818709,0.00104851,109720.0,109710.0,0.91601178]
["bitfinex","BTCUSD",1762133819118,0.00204851,109720.0,109710.0,0.92801178]
["bitfinex","BTCUSD",1762133819544,0.00104851,109720.0,109710.0,0.91601178]
["bitfinex","BTCUSD",1762133819895,0.00204851,109720.0,109710.0,0.92501178]
["bitfinex","BTCUSD",1762133820505,0.00104851,109720.0,109710.0,0.92101178]
["bitfinex","BTCUSD",1762133820918,0.00204851,109720.0,109710.0,0.92501178]
["bitfinex","BTCUSD",1762133821135,0.00204851,109720.0,109710.0,0.38678544]
["bitfinex","BTCUSD",1762133821338,0.00204851,109720.0,109710.0,0.20448666]
["bitfinex","BTCUSD",1762133821971,0.00204851,109720.0,109710.0,0.38678544]
["bitfinex","BTCUSD",1762133822427,0.00204851,109720.0,109710.0,0.92501178]
["bitfinex","BTCUSD",1762133822637,0.2,109740.0,109720.0,0.72050766]
["bitfinex","BTCUSD",1762133822851,0.38225019,109740.0,109720.0,0.09518]
["bitfinex","BTCUSD",1762133823064,0.38225019,109740.0,109730.0,0.19858]
["bitfinex","BTCUSD",1762133823918,0.38325019,109740.0,109730.0,0.19858]
["bitfinex","BTCUSD",1762133824330,0.38225019,109740.0,109730.0,0.19858]
["bitfinex","BTCUSD",1762133824545,0.201,109740.0,109730.0,0.19958]
["bitfinex","BTCUSD",1762133824763,0.001,109740.0,109730.0,0.19958]
["bitfinex","BTCUSD",1762133824962,0.18224895,109740.0,109730.0,0.19858]
["bitfinex","BTCUSD",1762133825192,0.18894895,109740.0,109730.0,0.1044]
["bitfinex","BTCUSD",1762133825426,0.22243123,109740.0,109730.0,0.1044]
["bitfinex","BTCUSD",1762133825640,0.22243123,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1762133825641,2.57346575,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1762133825850,2.58616574,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1762133826312,2.58346574,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1762133826512,2.78346574,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1762133826722,2.78746574,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1762133826931,2.77076575,109740.0,109730.0,0.1034]
["bitfinex","BTCUSD",1762133827153,2.78345673,109740.0,109730.0,0.1034]
["bitfinex","BTCUSD",1762133827355,2.77276575,109740.0,109730.0,0.1044]
["bitfinex","BTCUSD",1762133827585,2.78546575,109740.0,109730.0,0.1054]
["bitfinex","BTCUSD",1762133828243,2.77946575,109740.0,109730.0,0.1046222]
["bitfinex","BTCUSD",1762133828456,2.77946575,109740.0,109730.0,0.1056222]
["bitfinex","BTCUSD",1762133828457,2.78246575,109740.0,109730.0,0.1056222]
["bitfinex","BTCUSD",1762133828682,2.77246575,109740.0,109730.0,0.1046222]
["bitfinex","BTCUSD",1762133828893,2.77246575,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762133829092,2.81313661,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762133829324,2.8231366,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762133830028,2.80773661,109740.0,109730.0,0.1046222]
["bitfinex","BTCUSD",1762133830260,2.77155433,109740.0,109730.0,0.1046222]
["bitfinex","BTCUSD",1762133830477,2.79101575,109740.0,109730.0,0.1998022]
["bitfinex","BTCUSD",1762133830683,2.7548701,109740.0,109730.0,0.1998022]
["bitfinex","BTCUSD",1762133830885,3.03555238,109740.0,109730.0,0.1998022]
["bitfinex","BTCUSD",1762133831089,3.05231284,109740.0,109730.0,0.1998022]
["bitfinex","BTCUSD",1762133831290,3.05501284,109740.0,109730.0,0.1046222]
["bitfinex","BTCUSD",1762133831516,3.05501284,109740.0,109730.0,0.0617722]
["bitfinex","BTCUSD",1762133831722,3.05771284,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762133832840,3.05777027,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762133833260,3.05507027,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762133833464,1.07660439,109740.0,109730.0,0.0617722]
["bitfinex","BTCUSD",1762133833663,0.04943904,109740.0,109730.0,0.1569522]
["bitfinex","BTCUSD",1762133833865,0.01339195,109740.0,109730.0,0.1569522]
["bitfinex","BTCUSD",1762133834081,0.35339195,109740.0,109730.0,0.1569522]
["bitfinex","BTCUSD",1762133835831,0.5356409,109740.0,109730.0,0.1569522]
["bitfinex","BTCUSD",1762133836240,0.57186506,109740.0,109730.0,0.1569522]
["bitfinex","BTCUSD",1762133837021,0.59609918,109740.0,109730.0,0.1569522]
["bitfinex","BTCUSD",1762133838059,0.62846839,109740.0,109730.0,0.1569522]
["bitfinex","BTCUSD",1762133838268,0.62846839,109740.0,109730.0,0.0617722]
["bitfinex","BTCUSD",1762133838597,0.62846839,109740.0,109730.0,0.1532322]
["bitfinex","BTCUSD",1762133839224,0.62846839,109740.0,109730.0,0.14729816]
["bitfinex","BTCUSD",1762133839430,0.60423427,109740.0,109730.0,0.14729816]
["bitfinex","BTCUSD",1762133840628,0.65275753,109740.0,109730.0,0.14729816]
["bitfinex","BTCUSD",1762133841251,0.72226556,109730.0,109710.0,0.03509]
["bitfinex","BTCUSD",1762133841450,0.52228217,109720.0,109710.0,0.12655]
["bitfinex","BTCUSD",1762133841650,0.56691596,109720.0,109710.0,0.12655]
["bitfinex","BTCUSD",1762133841856,0.59123299,109720.0,109710.0,0.19135]
["bitfinex","BTCUSD",1762133842209,0.59123299,109720.0,109710.0,0.09989]
["bitfinex","BTCUSD",1762133842414,0.59123299,109720.0,109710.0,0.19235]
["bitfinex","BTCUSD",1762133843102,0.5912626,109720.0,109710.0,0.19235]
["bitfinex","BTCUSD",1762133843507,0.5922626,109720.0,109710.0,0.19435]
["bitfinex","BTCUSD",1762133843716,0.40998043,109720.0,109710.0,0.19335]
["bitfinex","BTCUSD",1762133844129,0.40998043,109720.0,109710.0,0.37964878]
["bitfinex","BTCUSD",1762133844130,0.3866634,109720.0,109710.0,0.37964878]
["bitfinex","BTCUSD",1762133845406,0.04666554,109720.0,109710.0,0.37964878]
["bitfinex","BTCUSD",1762133845620,0.01039195,109720.0,109710.0,0.37964878]
["bitfinex","BTCUSD",1762133847505,0.35039195,109720.0,109710.0,0.19735]
["bitfinex","BTCUSD",1762133847843,0.35039195,109720.0,109710.0,0.19779446]
["bitfinex","BTCUSD",1762133849379,0.01039195,109720.0,109710.0,0.91831958]
["bitfinex","BTCUSD",1762133849587,1.95e-06,109720.0,109710.0,0.91831958]
["bitfinex","BTCUSD",1762133850488,0.35946884,109750.0,109730.0,0.18226203]
["bitfinex","BTCUSD",1762133850700,0.35946884,109750.0,109740.0,0.05905]
["bitfinex","BTCUSD",1762133850701,0.37636693,109750.0,109740.0,0.05905]
["bitfinex","BTCUSD",1762133850914,0.37636693,109750.0,109740.0,0.14404]
["bitfinex","BTCUSD",1762133852512,0.34,109750.0,109740.0,0.14404]
["bitfinex","BTCUSD",1762133852975,0.341,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133853207,0.341,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133853436,0.54268341,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133853651,0.55956839,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133853862,0.37733605,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133854318,0.35788498,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133854529,0.341,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133855400,0.52323234,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133855822,0.341,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133856984,0.52323234,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133857672,0.54267244,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133857891,0.55954962,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133858366,0.55955575,109750.0,109740.0,0.14604]
["bitfinex","BTCUSD",1762133859033,0.55855575,109750.0,109740.0,0.14404]
["bitfinex","BTCUSD",1762133859504,0.55955575,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133860898,0.37732341,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133861122,0.55955575,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133861357,0.37732341,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133861582,0.56799761,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133862569,0.56799761,109750.0,109740.0,0.06005]
["bitfinex","BTCUSD",1762133862792,0.56799761,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1762133863009,0.83681464,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1762133863471,0.83681464,109750.0,109740.0,0.06005]
["bitfinex","BTCUSD",1762133863910,0.49681464,109750.0,109740.0,0.06005]
["bitfinex","BTCUSD",1762133864361,0.49681464,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133864597,0.47249761,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133864824,0.49026527,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133865039,0.47338196,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133865524,0.22888196,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133865741,0.20944186,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133865982,0.00944186,109750.0,109740.0,0.34551384]
["bitfinex","BTCUSD",1762133866207,0.00944186,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133866432,0.00957445,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133866672,0.19180679,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133866916,0.00957445,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133867390,0.00113259,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133868022,0.00957649,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133868267,0.00113259,109750.0,109740.0,0.14504]
["bitfinex","BTCUSD",1762133870265,0.00113259,109750.0,109740.0,0.77154746]
["bitfinex","BTCUSD",1762133870465,0.00113259,109750.0,109740.0,0.32728895]
["bitfinex","BTCUSD",1762133871038,0.00113259,109750.0,109740.0,0.32628895]
["bitfinex","BTCUSD",1762133871327,0.00013259,109750.0,109740.0,0.32628895]
["bitfinex","BTCUSD",1762133871528,0.00113259,109750.0,109740.0,0.7306117]
["bitfinex","BTCUSD",1762133871920,0.00013259,109750.0,109740.0,0.7256117]
["bitfinex","BTCUSD",1762133872110,0.00213259,109750.0,109740.0,0.34028895]
["bitfinex","BTCUSD",1762133874769,0.00213259,109750.0,109740.0,0.7396117]
["bitfinex","BTCUSD",1762133875331,0.00213259,109750.0,109740.0,0.34028895]
["bitfinex","BTCUSD",1762133881539,0.00213259,109750.0,109740.0,0.15804]
["bitfinex","BTCUSD",1762133881949,0.00213259,109750.0,109740.0,0.34028895]
["bitfinex","BTCUSD",1762133883574,0.00213259,109750.0,109740.0,0.7396117]
["bitfinex","BTCUSD",1762133883780,0.00213259,109750.0,109740.0,0.8301545]
["bitfinex","BTCUSD",1762133884194,0.00213259,109750.0,109740.0,1.1701545]
["bitfinex","BTCUSD",1762133885035,0.00213259,109750.0,109740.0,1.20633678]
["bitfinex","BTCUSD",1762133885446,1e-08,109750.0,109740.0,1.22133676]
["bitfinex","BTCUSD",1762133885656,1e-08,109750.0,109740.0,1.31115577]
["bitfinex","BTCUSD",1762133885861,0.00200001,109750.0,109740.0,1.36737264]
["bitfinex","BTCUSD",1762133886068,0.002,109750.0,109740.0,1.35837264]
["bitfinex","BTCUSD",1762133886272,0.003,109750.0,109740.0,1.32215577]
["bitfinex","BTCUSD",1762133886684,1e-08,109760.0,109750.0,0.21841462]
["bitfinex","BTCUSD",1762133886893,1e-08,109760.0,109750.0,1.30448911]
["bitfinex","BTCUSD",1762133887083,1e-08,109760.0,109750.0,0.90516636]
["bitfinex","BTCUSD",1762133887339,0.00193741,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762133887553,0.00242263,109800.0,109790.0,0.35977595]
["bitfinex","BTCUSD",1762133887787,0.01086954,109800.0,109790.0,0.35977595]
["bitfinex","BTCUSD",1762133888258,0.00242263,109800.0,109790.0,0.35977595]
["bitfinex","BTCUSD",1762133888514,0.00242263,109800.0,109790.0,0.8496415]
["bitfinex","BTCUSD",1762133888744,0.00442263,109800.0,109790.0,0.8506415]
["bitfinex","BTCUSD",1762133888984,0.00442263,109800.0,109790.0,0.45131875]
["bitfinex","BTCUSD",1762133889207,0.00242263,109800.0,109790.0,0.35977595]
["bitfinex","BTCUSD",1762133889661,0.00342263,109800.0,109790.0,0.35977595]
["bitfinex","BTCUSD",1762133890106,0.00242263,109800.0,109790.0,0.35977595]
["bitfinex","BTCUSD",1762133890329,0.00342263,109800.0,109790.0,0.38694442]
["bitfinex","BTCUSD",1762133890557,0.00242263,109800.0,109790.0,0.38594442]
["bitfinex","BTCUSD",1762133890825,0.00242263,109800.0,109790.0,0.35977595]
["bitfinex","BTCUSD",1762133891054,0.00342263,109800.0,109790.0,0.36277595]
["bitfinex","BTCUSD",1762133891278,0.00342263,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133891509,0.00342263,109800.0,109790.0,0.18561]
["bitfinex","BTCUSD",1762133892768,0.01185766,109800.0,109790.0,0.18561]
["bitfinex","BTCUSD",1762133893177,0.01185766,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133893408,0.01185766,109800.0,109790.0,0.42697874]
["bitfinex","BTCUSD",1762133893635,0.01185766,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133894053,0.01185766,109800.0,109790.0,0.18561]
["bitfinex","BTCUSD",1762133894261,0.01185766,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133895088,0.01185766,109800.0,109790.0,0.18561]
["bitfinex","BTCUSD",1762133895296,0.01185766,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133896532,0.51185766,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133896728,0.51185766,109800.0,109790.0,0.18561]
["bitfinex","BTCUSD",1762133896932,0.51185766,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133898232,0.51185766,109800.0,109790.0,0.82630149]
["bitfinex","BTCUSD",1762133898469,0.51185766,109800.0,109790.0,0.7670987]
["bitfinex","BTCUSD",1762133898681,0.51185766,109800.0,109790.0,0.36777595]
["bitfinex","BTCUSD",1762133898896,0.50342263,109800.0,109790.0,0.7670987]
["bitfinex","BTCUSD",1762133899929,0.50342263,109800.0,109790.0,1.1070987]
["bitfinex","BTCUSD",1762133900134,0.50342263,109800.0,109790.0,1.19691771]
["bitfinex","BTCUSD",1762133902011,0.50342263,109800.0,109790.0,1.23309999]
["bitfinex","BTCUSD",1762133902656,0.50242263,109800.0,109790.0,1.24009998]
["bitfinex","BTCUSD",1762133902856,0.50242263,109800.0,109790.0,1.23509998]
["bitfinex","BTCUSD",1762133903063,0.50342263,109800.0,109790.0,1.64042273]
["bitfinex","BTCUSD",1762133903263,0.0004,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762133903473,0.00897164,109830.0,109820.0,0.67817894]
["bitfinex","BTCUSD",1762133903685,0.00897164,109830.0,109820.0,0.75232894]
["bitfinex","BTCUSD",1762133904102,0.00897164,109830.0,109820.0,0.35300619]
["bitfinex","BTCUSD",1762133905154,0.00897164,109830.0,109820.0,0.44354899]
["bitfinex","BTCUSD",1762133905953,0.00897164,109830.0,109820.0,0.44554899]
["bitfinex","BTCUSD",1762133906161,0.00897164,109830.0,109820.0,0.84487174]
["bitfinex","BTCUSD",1762133906695,0.00897164,109830.0,109820.0,0.44554899]
["bitfinex","BTCUSD",1762133906896,0.00897164,109830.0,109820.0,0.50247091]
["bitfinex","BTCUSD",1762133907100,0.00897164,109830.0,109820.0,0.90179366]
["bitfinex","BTCUSD",1762133907706,0.00896575,109830.0,109820.0,0.90179366]
["bitfinex","BTCUSD",1762133907907,0.00896575,109830.0,109820.0,1.24179366]
["bitfinex","BTCUSD",1762133908132,0.0005326,109830.0,109820.0,1.27797594]
["bitfinex","BTCUSD",1762133908998,0.00119829,109830.0,109820.0,1.27797594]
["bitfinex","BTCUSD",1762133911310,0.00963164,109830.0,109820.0,1.27797594]
["bitfinex","BTCUSD",1762133911745,0.00963164,109830.0,109820.0,1.22105402]
["bitfinex","BTCUSD",1762133911961,0.00963164,109830.0,109820.0,1.18487174]
["bitfinex","BTCUSD",1762133912891,0.00963164,109830.0,109820.0,1.22105402]
["bitfinex","BTCUSD",1762133913157,1e-08,109830.0,109820.0,1.22105402]
["bitfinex","BTCUSD",1762133913373,0.0004,109840.0,109830.0,0.56828187]
["bitfinex","BTCUSD",1762133913553,0.0004,109840.0,109830.0,1.23101363]
["bitfinex","BTCUSD",1762133915037,0.0004,109840.0,109830.0,0.83169088]
["bitfinex","BTCUSD",1762133915242,0.0004,109840.0,109830.0,1.24001363]
["bitfinex","BTCUSD",1762133916129,0.0014,109840.0,109830.0,1.24501363]
["bitfinex","BTCUSD",1762133916370,0.0004,109840.0,109830.0,1.24001363]
["bitfinex","BTCUSD",1762133916816,0.0014,109840.0,109830.0,1.23701363]
["bitfinex","BTCUSD",1762133917266,0.0014,109840.0,109830.0,1.25901362]
["bitfinex","BTCUSD",1762133919047,0.00162185,109840.0,109830.0,1.25901362]
["bitfinex","BTCUSD",1762133919921,0.00162185,109840.0,109830.0,0.85969087]
["bitfinex","BTCUSD",1762133920163,0.00162185,109840.0,109830.0,1.25901362]
["bitfinex","BTCUSD",1762133920392,0.0004,109860.0,109850.0,0.56824872]
["bitfinex","BTCUSD",1762133920632,0.0004,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1762133920845,0.0004,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762133921083,0.00917566,109920.0,109900.0,0.18197394]
["bitfinex","BTCUSD",1762133921288,0.00048475,109920.0,109910.0,0.27562706]
["bitfinex","BTCUSD",1762133921573,0.00048475,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133921790,0.00048475,109920.0,109910.0,0.41340416]
["bitfinex","BTCUSD",1762133922030,0.00048475,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133922746,0.00248475,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133922969,0.00048475,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133923193,0.00048475,109920.0,109910.0,0.1917867]
["bitfinex","BTCUSD",1762133923415,0.00048475,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133923416,0.18843525,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133923638,0.00648475,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133923857,0.18843525,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133924102,0.00648475,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133924970,0.18843525,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133925187,0.19569799,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133925408,0.01374749,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133925858,0.19569799,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133926078,0.01374749,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133926316,0.01552091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133926557,0.01552091,109920.0,109910.0,0.41020226]
["bitfinex","BTCUSD",1762133926771,0.01552091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133928118,0.01452091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133928437,0.01052091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133928894,0.01252091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133930964,0.01252091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133931657,0.01252091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133934476,0.01252091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133934910,0.19447141,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133935407,0.01252091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133936717,0.19447141,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133937885,0.01252091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133938058,0.01152091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133938509,0.01352091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133938730,0.01352091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133938949,0.02052091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133939165,0.02052091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133939388,0.02052091,109920.0,109910.0,0.35555706]
["bitfinex","BTCUSD",1762133940027,0.02052091,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133940533,0.20247141,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133941371,0.21937442,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133941586,0.75937442,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133941796,0.77884235,109920.0,109910.0,0.17359]
["bitfinex","BTCUSD",1762133942427,0.77884235,109920.0,109910.0,0.09366]
["bitfinex","BTCUSD",1762133942638,0.57884235,109920.0,109910.0,0.16748]
["bitfinex","BTCUSD",1762133942855,0.39689185,109920.0,109910.0,0.16748]
["bitfinex","BTCUSD",1762133943284,0.57884235,109920.0,109910.0,0.16748]
["bitfinex","BTCUSD",1762133943912,0.57884235,109920.0,109910.0,0.09366]
["bitfinex","BTCUSD",1762133944128,0.57884235,109920.0,109910.0,0.0350161]
["bitfinex","BTCUSD",1762133944343,0.38196706,109910.0,109900.0,0.04094]
["bitfinex","BTCUSD",1762133944564,0.42560074,109910.0,109900.0,0.04094]
["bitfinex","BTCUSD",1762133944785,0.42560074,109910.0,109900.0,0.0929]
["bitfinex","BTCUSD",1762133944997,0.44991777,109910.0,109900.0,0.0929]
["bitfinex","BTCUSD",1762133945646,0.45591777,109910.0,109900.0,0.0929]
["bitfinex","BTCUSD",1762133945858,0.45591777,109910.0,109900.0,0.16672]
["bitfinex","BTCUSD",1762133946074,0.44991777,109910.0,109900.0,0.16672]
["bitfinex","BTCUSD",1762133946283,0.45691777,109910.0,109900.0,0.16772]
["bitfinex","BTCUSD",1762133946491,0.46991777,109910.0,109900.0,0.16772]
["bitfinex","BTCUSD",1762133946716,0.46991777,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1762133946717,2.85413455,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1762133946942,0.52201674,109880.0,109860.0,0.04117]
["bitfinex","BTCUSD",1762133947170,0.72203331,109870.0,109860.0,0.09313]
["bitfinex","BTCUSD",1762133947395,0.18204988,109860.0,109850.0,0.04094]
["bitfinex","BTCUSD",1762133947603,0.25005982,109860.0,109850.0,0.04094]
["bitfinex","BTCUSD",1762133947817,0.25005982,109860.0,109850.0,0.0929]
["bitfinex","BTCUSD",1762133948279,0.22568356,109860.0,109850.0,0.16686536]
["bitfinex","BTCUSD",1762133948692,0.22516956,109860.0,109850.0,0.16686536]
["bitfinex","BTCUSD",1762133949118,0.22916956,109860.0,109850.0,0.16786536]
["bitfinex","BTCUSD",1762133949363,0.23016956,109860.0,109850.0,0.17386536]
["bitfinex","BTCUSD",1762133949583,0.22668356,109860.0,109850.0,0.17286536]
["bitfinex","BTCUSD",1762133950032,0.22568356,109860.0,109850.0,0.16686536]
["bitfinex","BTCUSD",1762133950245,0.18931262,109860.0,109850.0,0.16686536]
["bitfinex","BTCUSD",1762133950457,0.20920271,109860.0,109850.0,0.16686536]
["bitfinex","BTCUSD",1762133950736,0.20920271,109860.0,109850.0,0.16786536]
["bitfinex","BTCUSD",1762133950944,0.21020271,109860.0,109850.0,0.16786536]
["bitfinex","BTCUSD",1762133951150,0.19075622,109860.0,109850.0,0.17386536]
["bitfinex","BTCUSD",1762133951356,0.19175622,109860.0,109850.0,0.17386536]
["bitfinex","BTCUSD",1762133952893,0.4724385,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133953129,0.49185762,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133953342,0.49184726,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133954189,0.4724385,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133954610,0.49183644,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133955056,2.85920866,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133955275,2.83981072,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133955495,2.87602859,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133957492,2.87502859,109860.0,109850.0,0.00614536]
["bitfinex","BTCUSD",1762133957732,2.89940485,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762133957975,2.89940485,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133958445,2.87402859,109860.0,109850.0,0.00014536]
["bitfinex","BTCUSD",1762133958683,2.89840485,109860.0,109850.0,0.00014536]
["bitfinex","BTCUSD",1762133958874,2.90440485,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133959209,2.88002859,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133960022,2.63552859,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133962099,2.65990485,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133962328,2.66472932,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133962557,2.63552859,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133962778,2.65990485,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133963514,2.63552859,109860.0,109850.0,0.00214536]
["bitfinex","BTCUSD",1762133963743,0.45934631,109860.0,109850.0,0.05253536]
["bitfinex","BTCUSD",1762133963961,0.49552859,109860.0,109850.0,0.05253536]
["bitfinex","BTCUSD",1762133964215,0.49552859,109860.0,109850.0,0.12492536]
["bitfinex","BTCUSD",1762133964216,0.18849348,109860.0,109850.0,0.12492536]
["bitfinex","BTCUSD",1762133964694,0.52849348,109860.0,109850.0,0.12492536]
["bitfinex","BTCUSD",1762133964950,0.18849348,109860.0,109850.0,0.12492536]
["bitfinex","BTCUSD",1762133965168,0.52249348,109860.0,109850.0,0.12292536]
["bitfinex","BTCUSD",1762133965375,0.53009016,109860.0,109850.0,0.12692536]
["bitfinex","BTCUSD",1762133965582,0.0024436,109860.0,109850.0,0.13392536]
["bitfinex","BTCUSD",1762133965793,0.0024436,109860.0,109850.0,0.31599181]
["bitfinex","BTCUSD",1762133966040,0.3424436,109860.0,109850.0,0.31599181]
["bitfinex","BTCUSD",1762133966661,0.0024436,109860.0,109850.0,0.31599181]
["bitfinex","BTCUSD",1762133968840,0.52449348,109860.0,109850.0,0.06153536]
["bitfinex","BTCUSD",1762133969284,0.53110165,109860.0,109850.0,0.06153536]
["bitfinex","BTCUSD",1762133969513,0.53110165,109860.0,109850.0,0.01114536]
["bitfinex","BTCUSD",1762133969745,0.55051739,109860.0,109850.0,0.01114536]
["bitfinex","BTCUSD",1762133969994,0.55051739,109860.0,109850.0,0.05511536]
["bitfinex","BTCUSD",1762133970216,0.56737388,109860.0,109850.0,0.05511536]
["bitfinex","BTCUSD",1762133970654,0.56737569,109860.0,109850.0,0.05511536]
["bitfinex","BTCUSD",1762133970866,0.55051739,109860.0,109850.0,0.05511536]
["bitfinex","BTCUSD",1762133971099,0.56737564,109860.0,109850.0,0.01114536]
["bitfinex","BTCUSD",1762133971529,0.56737564,109860.0,109850.0,0.05511536]
["bitfinex","BTCUSD",1762133972433,0.76737564,109860.0,109850.0,0.12111536]
["bitfinex","BTCUSD",1762133972662,0.56737564,109860.0,109850.0,0.12111536]
["bitfinex","BTCUSD",1762133973310,0.56741182,109860.0,109850.0,0.12111536]
["bitfinex","BTCUSD",1762133974233,0.59178808,109860.0,109850.0,0.12111536]
["bitfinex","BTCUSD",1762133974658,0.4097382,109860.0,109850.0,0.12111536]
["bitfinex","BTCUSD",1762133974872,0.25233737,109860.0,109850.0,0.12111536]
["bitfinex","BTCUSD",1762133975518,0.27671363,109860.0,109850.0,0.05511536]
["bitfinex","BTCUSD",1762133976165,0.27671363,109860.0,109850.0,0.12111536]
["bitfinex","BTCUSD",1762133976604,0.07028749,109860.0,109850.0,0.33350162]
["bitfinex","BTCUSD",1762133976827,0.0235026,109860.0,109850.0,0.30318181]
["bitfinex","BTCUSD",1762133977885,0.00660817,109860.0,109850.0,0.30318181]
["bitfinex","BTCUSD",1762133982572,0.00660817,109860.0,109850.0,0.29618181]
["bitfinex","BTCUSD",1762133982796,0.00860817,109860.0,109850.0,0.30818181]
["bitfinex","BTCUSD",1762133983007,0.00960817,109860.0,109850.0,0.31718181]
["bitfinex","BTCUSD",1762133983445,0.00660817,109860.0,109850.0,0.29218181]
["bitfinex","BTCUSD",1762133983666,0.00860817,109860.0,109850.0,0.31218181]
["bitfinex","BTCUSD",1762133984326,0.00860817,109860.0,109850.0,0.13011536]
["bitfinex","BTCUSD",1762133984536,0.00860817,109860.0,109850.0,0.31218181]
["bitfinex","BTCUSD",1762133985160,0.00860817,109860.0,109850.0,0.13011536]
["bitfinex","BTCUSD",1762133985366,0.19065805,109860.0,109850.0,0.13011536]
["bitfinex","BTCUSD",1762133985575,0.53065805,109860.0,109850.0,0.13011536]
["bitfinex","BTCUSD",1762133985786,0.53065805,109860.0,109850.0,0.06411536]
["bitfinex","BTCUSD",1762133986247,0.54756022,109860.0,109850.0,0.06411536]
["bitfinex","BTCUSD",1762133986715,0.54656022,109860.0,109850.0,0.05111536]
["bitfinex","BTCUSD",1762133986949,0.57093648,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133987167,0.5983063,109860.0,109850.0,0.00714536]
["bitfinex","BTCUSD",1762133988025,0.5973063,109860.0,109850.0,0.00014536]
["bitfinex","BTCUSD",1762133988232,0.5983063,109860.0,109850.0,0.00614536]
["bitfinex","BTCUSD",1762133988637,0.5973063,109860.0,109850.0,0.00414536]
["bitfinex","BTCUSD",1762133988893,0.59730954,109860.0,109850.0,0.00014536]
["bitfinex","BTCUSD",1762133989310,0.59830954,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762133990183,0.63081122,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762133991172,0.63081552,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762133991999,0.63081552,109860.0,109850.0,0.04560536]
["bitfinex","BTCUSD",1762133993377,0.63081552,109860.0,109850.0,0.11009536]
["bitfinex","BTCUSD",1762133993570,0.83081552,109860.0,109850.0,0.11009536]
["bitfinex","BTCUSD",1762133993820,0.63081552,109860.0,109850.0,0.11009536]
["bitfinex","BTCUSD",1762133994022,0.83081552,109860.0,109850.0,0.11009536]
["bitfinex","BTCUSD",1762133994583,0.83081552,109860.0,109850.0,0.04560536]
["bitfinex","BTCUSD",1762133995858,0.83081552,109860.0,109850.0,0.11009536]
["bitfinex","BTCUSD",1762133996057,0.83081552,109860.0,109850.0,0.04560536]
["bitfinex","BTCUSD",1762133996680,0.83081552,109860.0,109850.0,0.11009536]
["bitfinex","BTCUSD",1762133996897,0.83081552,109860.0,109850.0,0.04560536]
["bitfinex","BTCUSD",1762133998780,0.83081552,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134000161,0.80643926,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134001197,2.80643926,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134001749,2.84262154,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134001983,2.89137406,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134002190,2.84262154,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134002397,2.89137406,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134003019,2.87837473,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134003860,2.85887238,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134004335,2.86187238,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134004537,2.86087238,109860.0,109850.0,0.00014536]
["bitfinex","BTCUSD",1762134004969,2.86187238,109860.0,109850.0,0.00114536]
["bitfinex","BTCUSD",1762134005592,0.18211619,109820.0,109800.0,0.03667]
["bitfinex","BTCUSD",1762134005798,0.18213277,109810.0,109800.0,0.1012926]
["bitfinex","BTCUSD",1762134006016,0.52213277,109810.0,109800.0,0.1012926]
["bitfinex","BTCUSD",1762134006421,0.52213277,109810.0,109800.0,0.1457526]
["bitfinex","BTCUSD",1762134006859,0.34908554,109810.0,109800.0,0.1557526]
["bitfinex","BTCUSD",1762134007067,0.34908554,109810.0,109800.0,0.33790196]
["bitfinex","BTCUSD",1762134007216,0.35008554,109810.0,109800.0,0.33290196]
["bitfinex","BTCUSD",1762134007777,0.35108554,109810.0,109800.0,0.33990196]
["bitfinex","BTCUSD",1762134008020,0.342,109810.0,109800.0,0.33990196]
["bitfinex","BTCUSD",1762134008229,0.2,109820.0,109800.0,0.33990196]
["bitfinex","BTCUSD",1762134008447,0.72211619,109820.0,109810.0,0.06449]
["bitfinex","BTCUSD",1762134008652,0.54,109820.0,109810.0,0.29108277]
["bitfinex","BTCUSD",1762134008835,0.72211619,109820.0,109810.0,0.10895]
["bitfinex","BTCUSD",1762134009078,0.38211619,109820.0,109810.0,0.10895]
["bitfinex","BTCUSD",1762134009302,0.54,109820.0,109810.0,0.29108277]
["bitfinex","BTCUSD",1762134009736,0.541,109820.0,109810.0,0.29108277]
["bitfinex","BTCUSD",1762134010151,0.72311619,109820.0,109810.0,0.10895]
["bitfinex","BTCUSD",1762134010381,0.72211619,109820.0,109810.0,0.10895]
["bitfinex","BTCUSD",1762134010598,0.541,109820.0,109810.0,0.29808277]
["bitfinex","BTCUSD",1762134010807,0.542,109820.0,109810.0,0.30208277]
["bitfinex","BTCUSD",1762134011902,0.202,109820.0,109810.0,0.30208277]
["bitfinex","BTCUSD",1762134014010,0.002,109820.0,109810.0,0.30208277]
["bitfinex","BTCUSD",1762134015104,0.001,109820.0,109810.0,0.29808277]
["bitfinex","BTCUSD",1762134015531,0.1821006,109830.0,109810.0,0.30008277]
["bitfinex","BTCUSD",1762134015767,0.1821006,109830.0,109820.0,0.06099]
["bitfinex","BTCUSD",1762134015984,0.5221006,109830.0,109820.0,0.13725]
["bitfinex","BTCUSD",1762134016839,0.341,109830.0,109820.0,0.31936619]
["bitfinex","BTCUSD",1762134017063,0.001,109830.0,109820.0,0.31936619]
["bitfinex","BTCUSD",1762134017274,0.001,109830.0,109820.0,0.32536619]
["bitfinex","BTCUSD",1762134018815,0.002,109830.0,109820.0,0.33336619]
["bitfinex","BTCUSD",1762134021679,0.1840996,109830.0,109820.0,0.15125]
["bitfinex","BTCUSD",1762134023353,0.20362485,109830.0,109820.0,0.15125]
["bitfinex","BTCUSD",1762134024085,0.41025182,109830.0,109820.0,0.15125]
["bitfinex","BTCUSD",1762134026136,0.75025182,109830.0,109820.0,0.15125]
["bitfinex","BTCUSD",1762134028299,0.76720637,109830.0,109820.0,0.15125]
["bitfinex","BTCUSD",1762134029502,0.75025182,109830.0,109820.0,0.15125]
["bitfinex","BTCUSD",1762134029681,0.76720858,109830.0,109820.0,0.15125]
["bitfinex","BTCUSD",1762134030265,0.76720858,109830.0,109820.0,0.09026]
["bitfinex","BTCUSD",1762134030478,0.79157168,109830.0,109820.0,0.09026]
["bitfinex","BTCUSD",1762134030877,0.79157168,109830.0,109820.0,0.15512]
["bitfinex","BTCUSD",1762134031093,0.79057168,109830.0,109820.0,0.14712]
["bitfinex","BTCUSD",1762134031293,0.82305582,109830.0,109820.0,0.14712]
["bitfinex","BTCUSD",1762134031525,0.82305582,109830.0,109820.0,0.14912]
["bitfinex","BTCUSD",1762134031933,0.82205582,109830.0,109820.0,0.14312]
["bitfinex","BTCUSD",1762134032355,0.82305582,109830.0,109820.0,0.14612]
["bitfinex","BTCUSD",1762134033320,0.82305582,109830.0,109820.0,0.08126]
["bitfinex","BTCUSD",1762134033726,0.8592381,109830.0,109820.0,0.08126]
["bitfinex","BTCUSD",1762134033954,0.8592381,109830.0,109820.0,0.037]
["bitfinex","BTCUSD",1762134034123,0.83971285,109830.0,109820.0,0.037]
["bitfinex","BTCUSD",1762134034330,0.83971285,109830.0,109820.0,0.07752]
["bitfinex","BTCUSD",1762134034567,0.83971285,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1762134035236,2.83971285,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1762134036297,3.08421285,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1762134036935,3.08421285,109830.0,109820.0,0.04552]
["bitfinex","BTCUSD",1762134037143,3.08407666,109830.0,109820.0,0.04552]
["bitfinex","BTCUSD",1762134039038,1.08407666,109830.0,109820.0,0.11038]
["bitfinex","BTCUSD",1762134039275,0.83331064,109830.0,109820.0,0.11038]
["bitfinex","BTCUSD",1762134039474,0.83331064,109830.0,109820.0,0.3217472]
["bitfinex","BTCUSD",1762134039475,0.29331064,109830.0,109820.0,0.3217472]
["bitfinex","BTCUSD",1762134039705,0.25199078,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134039923,0.00749078,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134040112,0.001,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134040314,0.1830996,109830.0,109820.0,0.11038]
["bitfinex","BTCUSD",1762134040717,0.5230996,109830.0,109820.0,0.11038]
["bitfinex","BTCUSD",1762134041074,0.341,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134041280,0.5230996,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134041866,0.54265773,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134042113,0.36055813,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134042547,0.54265773,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134043511,0.36055813,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134043718,0.54265773,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134044243,0.54265773,109830.0,109820.0,0.11038]
["bitfinex","BTCUSD",1762134044677,0.54265773,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134044858,0.36055813,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134045631,0.54265773,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134046467,0.54265773,109830.0,109820.0,0.11038]
["bitfinex","BTCUSD",1762134046696,0.54265773,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134047063,0.36055813,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134050124,0.54265773,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134050689,0.36055813,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134051148,0.341,109830.0,109820.0,0.29249619]
["bitfinex","BTCUSD",1762134057047,0.341,109830.0,109820.0,0.32205619]
["bitfinex","BTCUSD",1762134058514,0.341,109830.0,109820.0,0.32005619]
["bitfinex","BTCUSD",1762134058720,0.34,109830.0,109820.0,0.31705619]
["bitfinex","BTCUSD",1762134058930,0.342,109830.0,109820.0,0.33205619]
["bitfinex","BTCUSD",1762134059796,0.342,109830.0,109820.0,0.14994]
["bitfinex","BTCUSD",1762134060035,0.5240996,109830.0,109820.0,0.14994]
["bitfinex","BTCUSD",1762134060266,0.54365249,109830.0,109820.0,0.14994]
["bitfinex","BTCUSD",1762134060704,0.74365249,109830.0,109820.0,0.015]
["bitfinex","BTCUSD",1762134060919,0.75014318,109830.0,109820.0,0.08672]
["bitfinex","BTCUSD",1762134061386,0.75014318,109830.0,109820.0,0.14337]
["bitfinex","BTCUSD",1762134061600,0.75014318,109830.0,109820.0,0.13437]
["bitfinex","BTCUSD",1762134061601,0.74265249,109830.0,109820.0,0.13437]
["bitfinex","BTCUSD",1762134061808,0.76511523,109830.0,109820.0,0.07172]
["bitfinex","BTCUSD",1762134062019,0.76511523,109830.0,109820.0,0.07472]
["bitfinex","BTCUSD",1762134062231,0.76611523,109830.0,109820.0,0.07772]
["bitfinex","BTCUSD",1762134062456,0.79047833,109830.0,109820.0,0.07772]
["bitfinex","BTCUSD",1762134063094,0.79047833,109830.0,109820.0,0.04816]
["bitfinex","BTCUSD",1762134063525,0.79047833,109830.0,109820.0,0.10481]
["bitfinex","BTCUSD",1762134065340,0.79047833,109830.0,109820.0,0.04816]
["bitfinex","BTCUSD",1762134065563,0.79047833,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762134066408,0.82296247,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1762134067539,0.82196247,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1762134067792,0.72213277,109810.0,109800.0,0.0368026]
["bitfinex","BTCUSD",1762134068002,0.76514906,109810.0,109800.0,0.0789626]
["bitfinex","BTCUSD",1762134068222,0.7481768,109810.0,109800.0,0.0001326]
["bitfinex","BTCUSD",1762134068442,0.78958497,109810.0,109800.0,0.0001326]
["bitfinex","BTCUSD",1762134069096,0.79058497,109810.0,109800.0,0.0081326]
["bitfinex","BTCUSD",1762134069528,0.79058497,109810.0,109800.0,0.0031326]
["bitfinex","BTCUSD",1762134069750,0.79058497,109810.0,109800.0,0.0452926]
["bitfinex","BTCUSD",1762134069978,0.82676725,109810.0,109800.0,0.0031326]
["bitfinex","BTCUSD",1762134070675,0.82576725,109810.0,109800.0,0.0001326]
["bitfinex","BTCUSD",1762134070862,0.82576725,109810.0,109800.0,0.0021326]
["bitfinex","BTCUSD",1762134071122,0.82676725,109810.0,109800.0,0.0051326]
["bitfinex","BTCUSD",1762134071336,0.80232626,109810.0,109800.0,0.0051326]
["bitfinex","BTCUSD",1762134072893,0.80232626,109810.0,109800.0,0.0472926]
["bitfinex","BTCUSD",1762134073117,0.80232626,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134073118,0.5491768,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134073326,0.56055289,109810.0,109800.0,0.30430689]
["bitfinex","BTCUSD",1762134073543,0.54268566,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134073760,0.52313277,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134074200,0.341,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134075373,0.18313277,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134075617,0.18313277,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134075830,0.20265785,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134076038,0.001,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134076245,0.18313277,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134076454,0.18313277,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134077985,0.001,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134078224,0.18313277,109810.0,109800.0,0.28609196]
["bitfinex","BTCUSD",1762134079793,0.18313277,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134081308,0.5426623,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134081555,0.52313277,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134081805,0.54266404,109810.0,109800.0,0.1039426]
["bitfinex","BTCUSD",1762134082885,0.57186477,109810.0,109800.0,0.0472926]
["bitfinex","BTCUSD",1762134083105,0.58406064,109810.0,109800.0,0.0472926]
["bitfinex","BTCUSD",1762134083951,0.2,109790.0,109780.0,0.03171868]
["bitfinex","BTCUSD",1762134084191,0.40184237,109790.0,109780.0,0.03171868]
["bitfinex","BTCUSD",1762134084417,0.40184237,109790.0,109780.0,0.12659868]
["bitfinex","BTCUSD",1762134085713,0.40284237,109790.0,109780.0,0.12859868]
["bitfinex","BTCUSD",1762134086820,0.40384237,109790.0,109780.0,0.12659868]
["bitfinex","BTCUSD",1762134087036,0.40484237,109790.0,109780.0,0.12759868]
["bitfinex","BTCUSD",1762134095400,0.4218186,109790.0,109780.0,0.12759868]
["bitfinex","BTCUSD",1762134098374,0.4218186,109790.0,109780.0,0.07367868]
["bitfinex","BTCUSD",1762134098583,0.2218186,109790.0,109780.0,0.12617868]
["bitfinex","BTCUSD",1762134101732,0.22184156,109790.0,109780.0,0.12617868]
["bitfinex","BTCUSD",1762134102651,0.03967561,109790.0,109780.0,0.32657947]
["bitfinex","BTCUSD",1762134102873,0.03967561,109790.0,109780.0,0.3450487]
["bitfinex","BTCUSD",1762134102874,0.00314515,109790.0,109780.0,0.3450487]
["bitfinex","BTCUSD",1762134103088,0.00314515,109790.0,109780.0,0.30836122]
["bitfinex","BTCUSD",1762134103549,0.00214515,109790.0,109780.0,0.30736122]
["bitfinex","BTCUSD",1762134103782,0.00214515,109790.0,109780.0,0.31336122]
["bitfinex","BTCUSD",1762134103783,0.1853111,109790.0,109780.0,0.31336122]
["bitfinex","BTCUSD",1762134104001,0.00114515,109790.0,109780.0,0.31336122]
["bitfinex","BTCUSD",1762134104433,0.00214515,109790.0,109780.0,0.32036122]
["bitfinex","BTCUSD",1762134104674,0.1843111,109790.0,109780.0,0.32036122]
["bitfinex","BTCUSD",1762134104885,0.1843111,109790.0,109780.0,0.13817868]
["bitfinex","BTCUSD",1762134106488,0.20386248,109790.0,109780.0,0.13817868]
["bitfinex","BTCUSD",1762134106951,0.54386248,109790.0,109780.0,0.08567868]
["bitfinex","BTCUSD",1762134107844,0.54386248,109790.0,109780.0,0.14069868]
["bitfinex","BTCUSD",1762134108064,0.54386248,109790.0,109780.0,0.08567868]
["bitfinex","BTCUSD",1762134108280,0.56084898,109790.0,109780.0,0.14069868]
["bitfinex","BTCUSD",1762134108496,0.54386248,109790.0,109780.0,0.14069868]
["bitfinex","BTCUSD",1762134108904,0.54286248,109790.0,109780.0,0.07867868]
["bitfinex","BTCUSD",1762134109119,0.55884867,109790.0,109780.0,0.07267868]
["bitfinex","BTCUSD",1762134109348,0.55984867,109790.0,109780.0,0.07467868]
["bitfinex","BTCUSD",1762134109561,0.58434113,109790.0,109780.0,0.07467868]
["bitfinex","BTCUSD",1762134110278,0.58434113,109790.0,109780.0,0.07567868]
["bitfinex","BTCUSD",1762134112065,0.8531114,109790.0,109780.0,0.00515868]
["bitfinex","BTCUSD",1762134113071,0.8531114,109790.0,109780.0,0.03986868]
["bitfinex","BTCUSD",1762134115661,0.88050176,109790.0,109780.0,0.03986868]
["bitfinex","BTCUSD",1762134116497,0.88050176,109790.0,109780.0,0.09488868]
["bitfinex","BTCUSD",1762134116729,0.88050176,109790.0,109780.0,0.00515868]
["bitfinex","BTCUSD",1762134116939,0.90481571,109790.0,109780.0,0.00515868]
["bitfinex","BTCUSD",1762134117150,2.87217118,109790.0,109780.0,0.00515868]
["bitfinex","BTCUSD",1762134117397,2.88816589,109790.0,109780.0,0.00515868]
["bitfinex","BTCUSD",1762134117582,2.82344497,109790.0,109780.0,0.00515868]
["bitfinex","BTCUSD",1762134117790,2.88816589,109790.0,109780.0,0.00415868]
["bitfinex","BTCUSD",1762134117996,2.82344497,109790.0,109780.0,0.00415868]
["bitfinex","BTCUSD",1762134118217,2.87238791,109790.0,109780.0,0.00415868]
["bitfinex","BTCUSD",1762134118644,2.87138791,109790.0,109780.0,0.00215868]
["bitfinex","BTCUSD",1762134118858,2.87238791,109790.0,109780.0,0.00315868]
["bitfinex","BTCUSD",1762134119059,2.87338791,109790.0,109780.0,0.00315868]
["bitfinex","BTCUSD",1762134119280,2.87238791,109790.0,109780.0,0.00215868]
["bitfinex","BTCUSD",1762134119489,2.87438791,109790.0,109780.0,0.00315868]
["bitfinex","BTCUSD",1762134119699,2.87338791,109790.0,109780.0,0.00315868]
["bitfinex","BTCUSD",1762134119899,2.87838791,109790.0,109780.0,0.00315868]
["bitfinex","BTCUSD",1762134120984,2.82944497,109790.0,109780.0,0.00315868]
["bitfinex","BTCUSD",1762134121425,2.82944497,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762134121635,2.92336662,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1762134122267,0.52218254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762134122493,2.60763224,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762134123594,2.67301525,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762134123817,2.67901525,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762134124269,2.67901525,109780.0,109770.0,0.06559821]
["bitfinex","BTCUSD",1762134124270,2.68239744,109780.0,109770.0,0.06559821]
["bitfinex","BTCUSD",1762134124482,2.68239744,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762134124694,2.68239744,109780.0,109770.0,0.06559821]
["bitfinex","BTCUSD",1762134124906,2.63350897,109780.0,109770.0,0.06559821]
["bitfinex","BTCUSD",1762134125171,2.63350897,109780.0,109770.0,0.09224821]
["bitfinex","BTCUSD",1762134126487,2.63350897,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762134126689,2.68239744,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762134127102,2.92689744,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762134127525,2.87800897,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762134127733,2.92689744,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762134127955,2.92689744,109780.0,109770.0,0.03111026]
["bitfinex","BTCUSD",1762134129252,2.89431452,109780.0,109770.0,0.03111026]
["bitfinex","BTCUSD",1762134129455,2.92687112,109780.0,109770.0,0.03111026]
["bitfinex","BTCUSD",1762134129882,2.89431452,109780.0,109770.0,0.03111026]
["bitfinex","BTCUSD",1762134130534,2.89431452,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134130763,2.7131168,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134130985,2.77783772,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134131214,2.72894925,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134131452,2.67564696,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134133182,2.61092604,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134133821,2.67564696,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134134239,2.61092604,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134134755,2.67564696,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134135159,2.7030451,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134136111,2.62832419,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134136335,2.60092605,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134136554,2.64978409,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134141608,2.60092605,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134143104,2.60092605,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134143531,2.60092605,109780.0,109770.0,0.06427822]
["bitfinex","BTCUSD",1762134144179,2.64981941,109780.0,109770.0,0.06427822]
["bitfinex","BTCUSD",1762134144395,2.60092605,109780.0,109770.0,0.06427822]
["bitfinex","BTCUSD",1762134145866,2.66564697,109780.0,109770.0,0.06427822]
["bitfinex","BTCUSD",1762134146516,2.66564697,109780.0,109770.0,0.08851822]
["bitfinex","BTCUSD",1762134151935,0.66564697,109780.0,109770.0,0.14060822]
["bitfinex","BTCUSD",1762134152174,0.66564697,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134152175,0.86564697,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134152391,0.80092605,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134152611,0.84991304,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134155897,0.80092605,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134157190,2.80092605,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134157629,2.86564697,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762134157837,2.86564697,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762134160056,2.86564697,109780.0,109740.0,0.07894]
["bitfinex","BTCUSD",1762134160057,0.52223234,109750.0,109740.0,0.07894]
["bitfinex","BTCUSD",1762134160270,0.35957504,109750.0,109740.0,0.20909895]
["bitfinex","BTCUSD",1762134160513,0.54180738,109750.0,109740.0,0.56034437]
["bitfinex","BTCUSD",1762134160715,0.54180738,109750.0,109740.0,0.64549437]
["bitfinex","BTCUSD",1762134160929,0.54180738,109750.0,109740.0,0.112]
["bitfinex","BTCUSD",1762134161354,0.54185573,109750.0,109740.0,0.112]
["bitfinex","BTCUSD",1762134161578,0.54285573,109750.0,109740.0,0.29424895]
["bitfinex","BTCUSD",1762134161785,0.54387918,109750.0,109740.0,0.30224895]
["bitfinex","BTCUSD",1762134162470,0.36164684,109750.0,109740.0,0.30224895]
["bitfinex","BTCUSD",1762134162655,0.54387918,109750.0,109740.0,0.30224895]
["bitfinex","BTCUSD",1762134163370,0.54387918,109750.0,109740.0,0.12]
["bitfinex","BTCUSD",1762134163579,0.54387918,109750.0,109740.0,0.30224895]
["bitfinex","BTCUSD",1762134164179,0.54387918,109750.0,109740.0,0.12]
["bitfinex","BTCUSD",1762134164420,0.54387918,109750.0,109740.0,0.30224895]
["bitfinex","BTCUSD",1762134165668,0.54387918,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134166095,0.54387918,109750.0,109740.0,0.12066638]
["bitfinex","BTCUSD",1762134166311,0.36164684,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134166537,0.54387918,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134166949,0.54387918,109750.0,109740.0,0.12066638]
["bitfinex","BTCUSD",1762134167402,0.54387918,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134167966,0.36164684,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134168422,0.54387918,109750.0,109740.0,0.12066638]
["bitfinex","BTCUSD",1762134168648,0.36164684,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134169101,0.54387918,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134169934,0.36164684,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134177277,0.02164684,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134177509,0.00204835,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134179559,0.18428069,109750.0,109740.0,0.12066638]
["bitfinex","BTCUSD",1762134179770,0.18428069,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134180287,0.02165147,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134180510,0.00204835,109750.0,109740.0,0.30291533]
["bitfinex","BTCUSD",1762134182047,0.00204835,109750.0,109740.0,0.65420089]
["bitfinex","BTCUSD",1762134182248,0.24027952,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762134182249,0.05715669,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762134182497,0.04898786,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762134182498,0.10125449,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762134182706,0.05716906,109790.0,109780.0,0.59348332]
["bitfinex","BTCUSD",1762134182915,0.05716906,109790.0,109780.0,0.72355557]
["bitfinex","BTCUSD",1762134183129,0.00667906,109790.0,109780.0,0.72355557]
["bitfinex","BTCUSD",1762134183345,0.21483159,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762134183552,0.05229022,109800.0,109790.0,0.26421595]
["bitfinex","BTCUSD",1762134183765,0.18213277,109810.0,109800.0,0.1821359]
["bitfinex","BTCUSD",1762134183973,0.01960086,109810.0,109800.0,0.2661859]
["bitfinex","BTCUSD",1762134184185,0.55090239,109820.0,109800.0,0.2661859]
["bitfinex","BTCUSD",1762134184420,0.55090239,109820.0,109810.0,0.08405]
["bitfinex","BTCUSD",1762134184829,0.2172728,109820.0,109810.0,0.08405]
["bitfinex","BTCUSD",1762134185137,0.21090239,109820.0,109810.0,0.08305]
["bitfinex","BTCUSD",1762134185340,0.56022548,109820.0,109810.0,0.08305]
["bitfinex","BTCUSD",1762134185758,0.56122548,109820.0,109810.0,0.08705]
["bitfinex","BTCUSD",1762134187055,0.54162462,109820.0,109810.0,0.08705]
["bitfinex","BTCUSD",1762134188085,0.56115752,109820.0,109810.0,0.08705]
["bitfinex","BTCUSD",1762134188290,0.54162462,109820.0,109810.0,0.08705]
["bitfinex","BTCUSD",1762134188710,0.56590462,109820.0,109810.0,0.03709]
["bitfinex","BTCUSD",1762134189133,0.54162462,109820.0,109810.0,0.08705]
["bitfinex","BTCUSD",1762134191759,0.56900359,109820.0,109810.0,0.08705]
["bitfinex","BTCUSD",1762134193987,0.61278823,109820.0,109810.0,0.06239]
["bitfinex","BTCUSD",1762134194440,0.85728823,109820.0,109810.0,0.06239]
["bitfinex","BTCUSD",1762134194845,0.83300823,109820.0,109810.0,0.11235]
["bitfinex","BTCUSD",1762134195226,0.83200823,109820.0,109810.0,0.10835]
["bitfinex","BTCUSD",1762134195635,0.83500823,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134197513,0.87119051,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134201319,0.83500823,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134203489,0.84136115,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134212195,0.89034901,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134213067,0.92305003,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134213273,0.89034901,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134213690,0.92307135,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134214113,0.89034901,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134215599,0.86297004,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134218039,0.86300635,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134219090,0.89572749,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134219731,0.83053494,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134220153,0.83964074,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134222338,0.83977108,109820.0,109810.0,0.10935]
["bitfinex","BTCUSD",1762134225896,0.49768463,109820.0,109810.0,0.46029215]
["bitfinex","BTCUSD",1762134226146,0.27352421,109820.0,109810.0,0.64242492]
["bitfinex","BTCUSD",1762134226807,0.27152421,109820.0,109810.0,0.64242492]
["bitfinex","BTCUSD",1762134227124,0.61152421,109820.0,109810.0,0.64942492]
["bitfinex","BTCUSD",1762134227342,0.7936404,109820.0,109810.0,0.64942492]
["bitfinex","BTCUSD",1762134227556,0.7926404,109820.0,109810.0,0.11535]
["bitfinex","BTCUSD",1762134227783,0.7936404,109820.0,109810.0,0.12235]
["bitfinex","BTCUSD",1762134228692,0.7936404,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134228895,0.78725117,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134229109,0.60513498,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134230395,0.5855,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134230596,0.60510747,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134231283,0.60510271,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134232181,0.5855,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134232997,0.2455,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134234286,0.2455,109820.0,109810.0,0.32289678]
["bitfinex","BTCUSD",1762134234507,0.2455,109820.0,109810.0,0.65542492]
["bitfinex","BTCUSD",1762134234739,0.2455,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134235172,0.001,109820.0,109810.0,0.65542492]
["bitfinex","BTCUSD",1762134235941,0.001,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134236180,0.001,109820.0,109810.0,0.65542492]
["bitfinex","BTCUSD",1762134236408,0.001,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134236638,0.001,109820.0,109810.0,0.65542492]
["bitfinex","BTCUSD",1762134239550,0.001,109820.0,109810.0,0.68224538]
["bitfinex","BTCUSD",1762134240435,0.001,109820.0,109810.0,0.33130323]
["bitfinex","BTCUSD",1762134240637,0.001,109820.0,109810.0,0.65542492]
["bitfinex","BTCUSD",1762134241728,0.001,109820.0,109810.0,0.30448277]
["bitfinex","BTCUSD",1762134241948,0.001,109820.0,109810.0,0.65542492]
["bitfinex","BTCUSD",1762134242191,0.001,109820.0,109810.0,0.74596772]
["bitfinex","BTCUSD",1762134244351,0.001,109820.0,109810.0,0.75596771]
["bitfinex","BTCUSD",1762134244574,0.001,109820.0,109810.0,0.84578672]
["bitfinex","BTCUSD",1762134245239,0.001,109820.0,109810.0,0.83178672]
["bitfinex","BTCUSD",1762134245480,0.34215817,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134245699,0.34215817,109850.0,109840.0,0.23184302]
["bitfinex","BTCUSD",1762134245700,0.00215817,109850.0,109840.0,0.23184302]
["bitfinex","BTCUSD",1762134245919,0.00215817,109850.0,109840.0,0.09587]
["bitfinex","BTCUSD",1762134246167,0.18422462,109850.0,109840.0,0.27795302]
["bitfinex","BTCUSD",1762134246396,0.18422462,109850.0,109840.0,0.09587]
["bitfinex","BTCUSD",1762134246615,0.52422462,109850.0,109840.0,0.09587]
["bitfinex","BTCUSD",1762134246838,0.5252731,109850.0,109840.0,0.09987]
["bitfinex","BTCUSD",1762134247276,0.5252731,109850.0,109840.0,0.10387]
["bitfinex","BTCUSD",1762134247965,0.54482048,109850.0,109840.0,0.09987]
["bitfinex","BTCUSD",1762134248386,0.56250048,109850.0,109840.0,0.09587]
["bitfinex","BTCUSD",1762134248630,0.54582048,109850.0,109840.0,0.09587]
["bitfinex","BTCUSD",1762134248854,0.54582048,109850.0,109840.0,0.09687]
["bitfinex","BTCUSD",1762134249346,0.56250048,109850.0,109840.0,0.05076]
["bitfinex","BTCUSD",1762134249549,0.56886701,109850.0,109840.0,0.05076]
["bitfinex","BTCUSD",1762134250979,0.55218701,109850.0,109840.0,0.09687]
["bitfinex","BTCUSD",1762134251163,0.34420665,109850.0,109840.0,0.27895302]
["bitfinex","BTCUSD",1762134251372,0.00420665,109850.0,109840.0,0.30899393]
["bitfinex","BTCUSD",1762134251521,0.00420665,109850.0,109840.0,0.27895302]
["bitfinex","BTCUSD",1762134254120,0.00420665,109850.0,109840.0,1.08138011]
["bitfinex","BTCUSD",1762134254781,0.00420665,109850.0,109840.0,0.72043797]
["bitfinex","BTCUSD",1762134255032,0.00420665,109850.0,109840.0,0.36849582]
["bitfinex","BTCUSD",1762134255245,0.00420665,109850.0,109840.0,0.71943797]
["bitfinex","BTCUSD",1762134255456,0.00320665,109850.0,109840.0,0.72543797]
["bitfinex","BTCUSD",1762134255663,0.00320665,109850.0,109840.0,0.73543797]
["bitfinex","BTCUSD",1762134256737,0.00320665,109850.0,109840.0,1.17619913]
["bitfinex","BTCUSD",1762134256961,0.0004,109890.0,109870.0,0.53297546]
["bitfinex","BTCUSD",1762134257173,0.0004,109890.0,109880.0,0.22905841]
["bitfinex","BTCUSD",1762134257174,0.00682444,109890.0,109880.0,0.22905841]
["bitfinex","BTCUSD",1762134257385,0.00682444,109890.0,109880.0,0.34388954]
["bitfinex","BTCUSD",1762134257386,0.00044846,109890.0,109880.0,0.34388954]
["bitfinex","BTCUSD",1762134257618,0.00044846,109890.0,109880.0,0.78251819]
["bitfinex","BTCUSD",1762134257861,0.0004,109900.0,109890.0,0.53294233]
["bitfinex","BTCUSD",1762134258066,0.0004,109900.0,109890.0,0.62720233]
["bitfinex","BTCUSD",1762134258281,0.0004,109900.0,109890.0,0.27626018]
["bitfinex","BTCUSD",1762134259129,0.0014,109900.0,109890.0,0.28026018]
["bitfinex","BTCUSD",1762134259554,0.0014,109900.0,109890.0,0.28226018]
["bitfinex","BTCUSD",1762134261701,0.18338362,109900.0,109890.0,0.28226018]
["bitfinex","BTCUSD",1762134261916,0.0014,109900.0,109890.0,0.28226018]
["bitfinex","BTCUSD",1762134262064,0.18338362,109900.0,109890.0,0.28226018]
["bitfinex","BTCUSD",1762134263099,0.18338362,109900.0,109890.0,0.10026]
["bitfinex","BTCUSD",1762134263304,0.0014,109900.0,109890.0,0.30046019]
["bitfinex","BTCUSD",1762134263552,0.00162166,109900.0,109890.0,0.28226018]
["bitfinex","BTCUSD",1762134265192,1.66e-06,109900.0,109890.0,1.37032675]
["bitfinex","BTCUSD",1762134265755,1.66e-06,109900.0,109890.0,1.0193846]
["bitfinex","BTCUSD",1762134266371,1.66e-06,109900.0,109890.0,1.06636154]
["bitfinex","BTCUSD",1762134268002,1.66e-06,109900.0,109890.0,1.06436154]
["bitfinex","BTCUSD",1762134268200,1.66e-06,109900.0,109890.0,1.06036154]
["bitfinex","BTCUSD",1762134268408,1.66e-06,109900.0,109890.0,1.16018055]
["bitfinex","BTCUSD",1762134268631,0.00100166,109900.0,109890.0,1.16618055]
["bitfinex","BTCUSD",1762134269488,0.00100166,109900.0,109890.0,1.23340576]
["bitfinex","BTCUSD",1762134269723,0.00100166,109900.0,109890.0,1.24340575]
["bitfinex","BTCUSD",1762134270697,0.0004,109920.0,109890.0,1.24340575]
["bitfinex","BTCUSD",1762134270899,0.0004,109920.0,109910.0,0.32922985]
["bitfinex","BTCUSD",1762134271114,0.0004,109920.0,109910.0,0.72714894]
["bitfinex","BTCUSD",1762134271334,0.0004,109920.0,109910.0,0.76984894]
["bitfinex","BTCUSD",1762134272238,0.0004,109920.0,109910.0,0.37192985]
["bitfinex","BTCUSD",1762134272447,0.0004,109920.0,109910.0,0.77084894]
["bitfinex","BTCUSD",1762134273058,0.0004,109920.0,109910.0,0.7991522]
["bitfinex","BTCUSD",1762134273706,0.0004,109920.0,109910.0,0.80824932]
["bitfinex","BTCUSD",1762134273959,0.0044,109930.0,109920.0,1.32778867]
["bitfinex","BTCUSD",1762134274226,0.0004,109940.0,109930.0,0.22811622]
["bitfinex","BTCUSD",1762134274477,0.0008848,109940.0,109930.0,0.80599811]
["bitfinex","BTCUSD",1762134274700,0.0008848,109940.0,109930.0,0.89581712]
["bitfinex","BTCUSD",1762134275364,0.0008848,109940.0,109930.0,0.89681712]
["bitfinex","BTCUSD",1762134276056,0.0008848,109940.0,109930.0,0.90081712]
["bitfinex","BTCUSD",1762134276710,0.0008848,109940.0,109930.0,0.86463484]
["bitfinex","BTCUSD",1762134277121,0.00177111,109940.0,109930.0,0.86463484]
["bitfinex","BTCUSD",1762134278801,0.00177111,109940.0,109930.0,0.45671576]
["bitfinex","BTCUSD",1762134279010,0.00177111,109940.0,109930.0,0.36689675]
["bitfinex","BTCUSD",1762134280289,0.00177111,109940.0,109930.0,0.36189675]
["bitfinex","BTCUSD",1762134281584,0.18368851,109940.0,109930.0,0.27135395]
["bitfinex","BTCUSD",1762134281825,0.18368851,109940.0,109930.0,0.08942]
["bitfinex","BTCUSD",1762134282024,0.19003752,109940.0,109930.0,0.08942]
["bitfinex","BTCUSD",1762134282262,0.19003752,109940.0,109930.0,0.27135395]
["bitfinex","BTCUSD",1762134282681,0.19003752,109940.0,109930.0,0.08942]
["bitfinex","BTCUSD",1762134282885,0.00812012,109940.0,109930.0,0.27135395]
["bitfinex","BTCUSD",1762134283296,0.19203752,109940.0,109930.0,0.08942]
["bitfinex","BTCUSD",1762134283502,0.19503752,109940.0,109930.0,0.27135395]
["bitfinex","BTCUSD",1762134283705,0.19503752,109940.0,109930.0,0.08942]
["bitfinex","BTCUSD",1762134285707,0.53503752,109940.0,109930.0,0.08942]
["bitfinex","BTCUSD",1762134287498,0.55459306,109940.0,109930.0,0.08942]
["bitfinex","BTCUSD",1762134288227,0.56827688,109940.0,109930.0,0.04672]
["bitfinex","BTCUSD",1762134288457,0.1819505,109920.0,109910.0,0.06061]
["bitfinex","BTCUSD",1762134288691,0.18832333,109920.0,109910.0,0.02051]
["bitfinex","BTCUSD",1762134288909,0.18832333,109920.0,109910.0,0.04767]
["bitfinex","BTCUSD",1762134289360,0.18832333,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134289573,0.18832333,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134290228,0.19132333,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134290454,0.19632333,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134290674,0.19632333,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134291583,0.19632333,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134291803,0.19632333,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134293145,0.55589697,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134293965,0.55634021,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134295187,0.56540508,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134299204,0.56540508,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134299647,0.56540508,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134301224,0.03438971,109920.0,109910.0,0.31692607]
["bitfinex","BTCUSD",1762134301433,0.03438971,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134301434,0.01481607,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134301687,0.01481607,109920.0,109910.0,0.36027986]
["bitfinex","BTCUSD",1762134301891,0.0008848,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762134302096,0.0008848,109940.0,109930.0,0.22728734]
["bitfinex","BTCUSD",1762134302303,0.0008848,109940.0,109930.0,0.24919395]
["bitfinex","BTCUSD",1762134302526,0.0008848,109940.0,109930.0,0.06726]
["bitfinex","BTCUSD",1762134302527,0.1828022,109940.0,109930.0,0.06726]
["bitfinex","BTCUSD",1762134302734,0.20237408,109940.0,109930.0,0.06726]
["bitfinex","BTCUSD",1762134303150,0.20737408,109940.0,109930.0,0.06726]
["bitfinex","BTCUSD",1762134303355,0.1898022,109940.0,109930.0,0.24919395]
["bitfinex","BTCUSD",1762134303977,0.1898022,109940.0,109930.0,0.06726]
["bitfinex","BTCUSD",1762134304193,0.20937453,109940.0,109930.0,0.06726]
["bitfinex","BTCUSD",1762134304613,0.20937453,109940.0,109930.0,0.24919395]
["bitfinex","BTCUSD",1762134304856,0.20937453,109940.0,109930.0,0.06726]
["bitfinex","BTCUSD",1762134305036,0.18193395,109930.0,109920.0,0.0401]
["bitfinex","BTCUSD",1762134305662,0.5298022,109940.0,109920.0,0.2492105]
["bitfinex","BTCUSD",1762134305860,0.544383,109940.0,109920.0,0.2220505]
["bitfinex","BTCUSD",1762134306081,0.1819505,109920.0,109910.0,0.21157511]
["bitfinex","BTCUSD",1762134306272,0.52193395,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1762134306475,0.54152192,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1762134306666,0.54152192,109930.0,109920.0,0.07026]
["bitfinex","BTCUSD",1762134307640,0.54152192,109930.0,109920.0,0.06726]
["bitfinex","BTCUSD",1762134308043,0.54174349,109930.0,109920.0,0.06726]
["bitfinex","BTCUSD",1762134309017,0.54674349,109930.0,109920.0,0.2492105]
["bitfinex","BTCUSD",1762134309258,0.54874349,109930.0,109920.0,0.06726]
["bitfinex","BTCUSD",1762134310390,0.57722349,109930.0,109920.0,0.02716]
["bitfinex","BTCUSD",1762134311039,0.5219505,109920.0,109910.0,0.06061]
["bitfinex","BTCUSD",1762134311270,0.54153847,109920.0,109910.0,0.06061]
["bitfinex","BTCUSD",1762134311473,0.54153847,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134312129,0.54253847,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134312338,0.54353847,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134313850,0.54931906,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134314077,0.54931906,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134314292,0.54931906,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134317417,0.54353847,109920.0,109910.0,0.08777]
["bitfinex","BTCUSD",1762134317664,0.3673707,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134317896,0.0273707,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134318131,0.002,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134318609,0.001,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134318830,0.1829505,109920.0,109910.0,0.26973706]
["bitfinex","BTCUSD",1762134319046,0.1829505,109920.0,109910.0,0.27073706]
["bitfinex","BTCUSD",1762134319495,0.1819505,109920.0,109910.0,0.27073706]
["bitfinex","BTCUSD",1762134319713,0.1819505,109920.0,109910.0,0.27173706]
["bitfinex","BTCUSD",1762134320149,0.1819505,109920.0,109910.0,0.08977]
["bitfinex","BTCUSD",1762134320399,0.1819505,109920.0,109910.0,0.27173706]
["bitfinex","BTCUSD",1762134320612,0.20737842,109920.0,109910.0,0.27173706]
["bitfinex","BTCUSD",1762134320832,0.20737842,109920.0,109910.0,0.08977]
["bitfinex","BTCUSD",1762134321178,0.20737842,109920.0,109910.0,0.27173706]
["bitfinex","BTCUSD",1762134322074,0.02542792,109920.0,109910.0,0.27173706]
["bitfinex","BTCUSD",1762134322322,0.00578293,109920.0,109910.0,0.27173706]
["bitfinex","BTCUSD",1762134322544,0.54180051,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1762134322787,0.54180051,109930.0,109920.0,0.2469105]
["bitfinex","BTCUSD",1762134323006,0.54758345,109930.0,109920.0,0.2469105]
["bitfinex","BTCUSD",1762134323893,0.54858345,109930.0,109920.0,0.2469105]
["bitfinex","BTCUSD",1762134324147,0.54958345,109930.0,109920.0,0.2469105]
["bitfinex","BTCUSD",1762134324378,0.54958345,109930.0,109920.0,0.06496]
["bitfinex","BTCUSD",1762134324599,0.57404345,109930.0,109920.0,0.02561]
["bitfinex","BTCUSD",1762134324827,0.5984471,109930.0,109920.0,0.02561]
["bitfinex","BTCUSD",1762134325509,0.5219505,109920.0,109910.0,0.05986]
["bitfinex","BTCUSD",1762134325728,0.54737843,109920.0,109910.0,0.05986]
["bitfinex","BTCUSD",1762134325946,0.54737843,109920.0,109910.0,0.0856]
["bitfinex","BTCUSD",1762134326844,0.54737843,109920.0,109910.0,0.0876]
["bitfinex","BTCUSD",1762134327507,0.54737843,109920.0,109910.0,0.26856706]
["bitfinex","BTCUSD",1762134327729,0.02542793,109920.0,109910.0,0.26856706]
["bitfinex","BTCUSD",1762134327944,0.00678294,109920.0,109910.0,0.26856706]
["bitfinex","BTCUSD",1762134328185,0.001,109920.0,109910.0,0.35910986]
["bitfinex","BTCUSD",1762134328632,0.001,109920.0,109910.0,0.35810986]
["bitfinex","BTCUSD",1762134328840,0.002,109920.0,109910.0,0.35810986]
["bitfinex","BTCUSD",1762134329253,0.001,109920.0,109910.0,0.35810986]
["bitfinex","BTCUSD",1762134329468,0.54180094,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1762134329678,0.54758387,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134329900,0.54758344,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134330119,0.36564949,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134330588,0.54758344,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134330791,0.54858344,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134331489,0.36664949,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134331752,0.36764949,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134334417,0.00222157,109930.0,109920.0,0.29685554]
["bitfinex","BTCUSD",1762134335085,0.00222157,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134335297,0.00122157,109930.0,109920.0,0.2432305]
["bitfinex","BTCUSD",1762134335554,0.00022157,109930.0,109920.0,0.2472305]
["bitfinex","BTCUSD",1762134335761,0.00022157,109930.0,109920.0,0.2492305]
["bitfinex","BTCUSD",1762134336437,0.00022157,109930.0,109920.0,0.79423851]
["bitfinex","BTCUSD",1762134336662,0.00022157,109930.0,109920.0,0.88405752]
["bitfinex","BTCUSD",1762134338224,0.00022157,109930.0,109920.0,0.25923049]
["bitfinex","BTCUSD",1762134338680,0.00022157,109930.0,109920.0,0.2492305]
["bitfinex","BTCUSD",1762134341716,0.00022157,109930.0,109920.0,0.79423851]
["bitfinex","BTCUSD",1762134343798,0.00022157,109930.0,109920.0,0.83042079]
["bitfinex","BTCUSD",1762134344030,0.00022157,109930.0,109920.0,1.17042079]
["bitfinex","BTCUSD",1762134344238,1e-08,109930.0,109920.0,1.27023979]
["bitfinex","BTCUSD",1762134344866,1e-08,109930.0,109920.0,1.26623979]
["bitfinex","BTCUSD",1762134345074,1e-08,109930.0,109920.0,1.26423979]
["bitfinex","BTCUSD",1762134345303,1e-08,109930.0,109920.0,1.27423979]
["bitfinex","BTCUSD",1762134345512,1e-08,109930.0,109920.0,1.27923979]
["bitfinex","BTCUSD",1762134346655,1e-08,109930.0,109920.0,1.28288443]
["bitfinex","BTCUSD",1762134348544,1e-08,109930.0,109920.0,1.54304841]
["bitfinex","BTCUSD",1762134353465,1e-08,109930.0,109920.0,1.53304842]
["bitfinex","BTCUSD",1762134353674,1e-08,109930.0,109920.0,1.54304841]
["bitfinex","BTCUSD",1762134358506,1e-08,109930.0,109920.0,1.79750861]
["bitfinex","BTCUSD",1762134359049,1e-08,109930.0,109920.0,1.81701861]
["bitfinex","BTCUSD",1762134361538,1e-08,109940.0,109930.0,0.59249622]
["bitfinex","BTCUSD",1762134361751,1e-08,109940.0,109930.0,1.54014282]
["bitfinex","BTCUSD",1762134361964,1e-08,109940.0,109930.0,1.53014283]
["bitfinex","BTCUSD",1762134362171,1e-08,109940.0,109930.0,1.54378716]
["bitfinex","BTCUSD",1762134362858,1e-08,109940.0,109930.0,1.54878716]
["bitfinex","BTCUSD",1762134363953,1e-08,109940.0,109930.0,1.55178716]
["bitfinex","BTCUSD",1762134364606,1e-08,109940.0,109930.0,0.85203236]
["bitfinex","BTCUSD",1762134364825,1e-08,109940.0,109930.0,1.55178716]
["bitfinex","BTCUSD",1762134365249,1e-08,109940.0,109930.0,1.20190976]
["bitfinex","BTCUSD",1762134365458,1e-08,109940.0,109930.0,1.54178717]
["bitfinex","BTCUSD",1762134365672,1e-08,109940.0,109930.0,1.55178716]
["bitfinex","BTCUSD",1762134366603,1e-08,109940.0,109930.0,1.64764716]
["bitfinex","BTCUSD",1762134366821,1e-08,109940.0,109930.0,1.55178716]
["bitfinex","BTCUSD",1762134367040,0.00022156,109940.0,109930.0,1.55178716]
["bitfinex","BTCUSD",1762134368848,0.00022156,109940.0,109930.0,1.19190977]
["bitfinex","BTCUSD",1762134369536,0.00022156,109940.0,109930.0,0.70603109]
["bitfinex","BTCUSD",1762134369792,0.00022156,109940.0,109930.0,0.27184395]
["bitfinex","BTCUSD",1762134370656,0.00022156,109940.0,109930.0,0.26684395]
["bitfinex","BTCUSD",1762134370886,0.00022156,109940.0,109930.0,0.26384395]
["bitfinex","BTCUSD",1762134371158,0.00022156,109940.0,109930.0,0.26684395]
["bitfinex","BTCUSD",1762134373143,0.00022156,109940.0,109930.0,0.7540946]
["bitfinex","BTCUSD",1762134375671,0.00022156,109940.0,109930.0,0.80027687]
["bitfinex","BTCUSD",1762134375882,0.00022156,109940.0,109930.0,0.79027688]
["bitfinex","BTCUSD",1762134376108,0.00022156,109940.0,109930.0,0.70726415]
["bitfinex","BTCUSD",1762134376578,0.00022156,109940.0,109930.0,0.71726414]
["bitfinex","BTCUSD",1762134377219,0.00022156,109940.0,109930.0,0.70726415]
["bitfinex","BTCUSD",1762134386105,0.00022156,109940.0,109930.0,1.40714154]
["bitfinex","BTCUSD",1762134386243,0.00022156,109940.0,109930.0,1.49696055]
["bitfinex","BTCUSD",1762134386984,0.00022156,109940.0,109930.0,1.53314283]
["bitfinex","BTCUSD",1762134387214,0.00022156,109940.0,109930.0,1.54314282]
["bitfinex","BTCUSD",1762134387487,0.00022156,109940.0,109930.0,1.59235969]
["bitfinex","BTCUSD",1762134387869,0.00022156,109940.0,109930.0,1.5823597]
["bitfinex","BTCUSD",1762134388056,0.00022156,109940.0,109930.0,1.59235969]
["bitfinex","BTCUSD",1762134388260,0.00022156,109940.0,109930.0,1.59135969]
["bitfinex","BTCUSD",1762134388619,0.00022156,109940.0,109930.0,1.24148229]
["bitfinex","BTCUSD",1762134388824,0.00022156,109940.0,109930.0,1.14608315]
["bitfinex","BTCUSD",1762134389031,0.00022156,109940.0,109930.0,0.80608315]
["bitfinex","BTCUSD",1762134389234,0.00022156,109940.0,109930.0,0.81008315]
["bitfinex","BTCUSD",1762134390167,0.00022156,109940.0,109930.0,1.19614283]
["bitfinex","BTCUSD",1762134390572,0.00022156,109940.0,109930.0,0.84626543]
["bitfinex","BTCUSD",1762134390779,0.00022156,109940.0,109930.0,1.53614283]
["bitfinex","BTCUSD",1762134390987,0.00022156,109940.0,109930.0,1.59535969]
["bitfinex","BTCUSD",1762134394220,0.00022156,109940.0,109930.0,1.24548229]
["bitfinex","BTCUSD",1762134394623,0.00022156,109940.0,109930.0,1.19626542]
["bitfinex","BTCUSD",1762134395176,0.00022156,109940.0,109930.0,1.18626543]
["bitfinex","BTCUSD",1762134395396,0.00022156,109940.0,109930.0,1.19626542]
["bitfinex","BTCUSD",1762134395577,0.00022156,109940.0,109930.0,1.18626543]
["bitfinex","BTCUSD",1762134395812,0.00022156,109940.0,109930.0,0.84626543]
["bitfinex","BTCUSD",1762134398931,0.00022156,109940.0,109930.0,0.80008316]
["bitfinex","BTCUSD",1762134399175,0.00022156,109940.0,109930.0,0.72026414]
["bitfinex","BTCUSD",1762134399588,0.00022156,109940.0,109930.0,0.37038674]
["bitfinex","BTCUSD",1762134399746,0.00022156,109940.0,109930.0,0.72026414]
["bitfinex","BTCUSD",1762134400123,0.00022156,109940.0,109930.0,0.71026415]
["bitfinex","BTCUSD",1762134401108,0.00022156,109940.0,109930.0,0.77559495]
["bitfinex","BTCUSD",1762134401297,0.00022156,109940.0,109930.0,0.78559494]
["bitfinex","BTCUSD",1762134401513,0.00022156,109940.0,109930.0,0.43571754]
["bitfinex","BTCUSD",1762134401728,0.00022156,109940.0,109930.0,0.78559494]
["bitfinex","BTCUSD",1762134402139,0.00022156,109940.0,109930.0,0.36038675]
["bitfinex","BTCUSD",1762134402550,0.00022156,109940.0,109930.0,0.71026415]
["bitfinex","BTCUSD",1762134403407,0.00022156,109940.0,109930.0,1.06014155]
["bitfinex","BTCUSD",1762134403583,0.00022156,109940.0,109930.0,1.44632382]
["bitfinex","BTCUSD",1762134403924,0.00022156,109940.0,109930.0,1.49554069]
["bitfinex","BTCUSD",1762134404138,0.00022156,109940.0,109930.0,1.5853597]
["bitfinex","BTCUSD",1762134406376,1e-08,109940.0,109930.0,1.5853597]
["bitfinex","BTCUSD",1762134408413,1e-08,109940.0,109930.0,1.23543584]
["bitfinex","BTCUSD",1762134410474,1e-08,109960.0,109930.0,1.24453253]
["bitfinex","BTCUSD",1762134410656,0.0004,109970.0,109960.0,0.26864659]
["bitfinex","BTCUSD",1762134410657,1e-08,109970.0,109960.0,0.26864659]
["bitfinex","BTCUSD",1762134410800,0.00014535,109970.0,109960.0,1.04829654]
["bitfinex","BTCUSD",1762134411002,0.00014535,109970.0,109960.0,1.09128653]
["bitfinex","BTCUSD",1762134411460,0.00014535,109970.0,109960.0,1.08128654]
["bitfinex","BTCUSD",1762134411734,0.00014535,109970.0,109960.0,1.09128653]
["bitfinex","BTCUSD",1762134412368,0.00014535,109970.0,109960.0,1.16018947]
["bitfinex","BTCUSD",1762134412778,0.00014535,109970.0,109960.0,1.16218947]
["bitfinex","BTCUSD",1762134412975,0.00014535,109970.0,109960.0,1.2111404]
["bitfinex","BTCUSD",1762134413189,0.00014535,109970.0,109960.0,1.2141404]
["bitfinex","BTCUSD",1762134413406,0.00014535,109970.0,109960.0,1.16818947]
["bitfinex","BTCUSD",1762134413620,0.00014535,109970.0,109960.0,1.17714704]
["bitfinex","BTCUSD",1762134413833,0.00014535,109970.0,109960.0,1.15719503]
["bitfinex","BTCUSD",1762134414305,0.00014535,109970.0,109960.0,1.1082441]
["bitfinex","BTCUSD",1762134414530,0.17961747,109980.0,109960.0,1.15719503]
["bitfinex","BTCUSD",1762134414743,0.17961747,109980.0,109970.0,0.74341056]
["bitfinex","BTCUSD",1762134414960,0.05977642,109980.0,109970.0,1.16487374]
["bitfinex","BTCUSD",1762134415170,1e-08,109990.0,109980.0,0.59184351]
["bitfinex","BTCUSD",1762134415402,1e-08,110000.0,109990.0,0.59182698]
["bitfinex","BTCUSD",1762134415605,0.0004,110010.0,110000.0,0.19181817]
["bitfinex","BTCUSD",1762134415808,0.0004,110010.0,110000.0,0.97463139]
["bitfinex","BTCUSD",1762134415809,0.00014524,110010.0,110000.0,0.97463139]
["bitfinex","BTCUSD",1762134416313,1e-08,110010.0,110000.0,1.33446232]
["bitfinex","BTCUSD",1762134416672,0.00154978,110010.0,110000.0,1.33446232]
["bitfinex","BTCUSD",1762134416886,0.00154978,110010.0,110000.0,1.07445039]
["bitfinex","BTCUSD",1762134417078,0.00154978,110010.0,110000.0,1.07545039]
["bitfinex","BTCUSD",1762134417514,0.00154978,110010.0,110000.0,1.07745039]
["bitfinex","BTCUSD",1762134417957,0.00154978,110010.0,110000.0,1.42728133]
["bitfinex","BTCUSD",1762134418390,0.00154978,110010.0,110000.0,1.26137675]
["bitfinex","BTCUSD",1762134418831,0.00154978,110010.0,110000.0,1.26337675]
["bitfinex","BTCUSD",1762134420114,0.00154978,110010.0,110000.0,1.33041189]
["bitfinex","BTCUSD",1762134421222,1e-08,110010.0,110000.0,1.33041189]
["bitfinex","BTCUSD",1762134421466,1e-08,110020.0,110010.0,0.61537163]
["bitfinex","BTCUSD",1762134421670,1e-08,110020.0,110010.0,1.32949074]
["bitfinex","BTCUSD",1762134421671,4.84e-05,110020.0,110010.0,1.32949074]
["bitfinex","BTCUSD",1762134422408,4.84e-05,110020.0,110010.0,1.36567302]
["bitfinex","BTCUSD",1762134423915,4.84e-05,110020.0,110010.0,0.68591445]
["bitfinex","BTCUSD",1762134424126,4.84e-05,110020.0,110010.0,0.68691445]
["bitfinex","BTCUSD",1762134424568,4.84e-05,110020.0,110010.0,1.25685403]
["bitfinex","BTCUSD",1762134425018,4.84e-05,110020.0,110010.0,1.25985403]
["bitfinex","BTCUSD",1762134425249,4.84e-05,110020.0,110010.0,0.72509673]
["bitfinex","BTCUSD",1762134425469,0.0010484,110020.0,110010.0,1.25585403]
["bitfinex","BTCUSD",1762134425712,0.0010484,110020.0,110010.0,0.1641128]
["bitfinex","BTCUSD",1762134425922,0.0040484,110020.0,110010.0,0.36409461]
["bitfinex","BTCUSD",1762134426154,0.0040484,110020.0,110010.0,0.34591445]
["bitfinex","BTCUSD",1762134427247,0.18605482,110020.0,110010.0,0.07357]
["bitfinex","BTCUSD",1762134427681,0.20588415,110020.0,110010.0,0.04058]
["bitfinex","BTCUSD",1762134427935,0.23320878,110020.0,110010.0,0.04058]
["bitfinex","BTCUSD",1762134428599,0.23020878,110020.0,110010.0,0.04058]
["bitfinex","BTCUSD",1762134428799,0.21511878,110020.0,110010.0,0.07357]
["bitfinex","BTCUSD",1762134429042,0.22611878,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134429222,0.23211878,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134429422,0.23211878,110020.0,110010.0,0.07357]
["bitfinex","BTCUSD",1762134429641,0.05033366,110020.0,110010.0,0.29909055]
["bitfinex","BTCUSD",1762134429837,0.05033366,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134430183,0.02300903,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134430574,0.0172697,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134430785,0.0062697,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134431278,0.0052697,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134431684,0.0042697,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134431871,0.0002697,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134432288,0.00801358,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134432494,0.00601358,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134432907,0.00701358,110020.0,110010.0,0.25537165]
["bitfinex","BTCUSD",1762134434630,0.00701358,110020.0,110010.0,0.30751844]
["bitfinex","BTCUSD",1762134434854,0.00701358,110020.0,110010.0,0.87745802]
["bitfinex","BTCUSD",1762134435060,0.0012697,110020.0,110010.0,0.87745802]
["bitfinex","BTCUSD",1762134435472,0.0012697,110020.0,110010.0,1.21745802]
["bitfinex","BTCUSD",1762134435678,0.0002697,110020.0,110010.0,1.21745802]
["bitfinex","BTCUSD",1762134436097,1e-08,110020.0,110010.0,1.21745802]
["bitfinex","BTCUSD",1762134436297,1e-08,110020.0,110010.0,1.237458]
["bitfinex","BTCUSD",1762134436617,1e-08,110020.0,110010.0,0.59537165]
["bitfinex","BTCUSD",1762134436804,1e-08,110020.0,110010.0,1.12912895]
["bitfinex","BTCUSD",1762134437011,1e-08,110020.0,110010.0,1.13112895]
["bitfinex","BTCUSD",1762134437425,1e-08,110020.0,110010.0,1.12912895]
["bitfinex","BTCUSD",1762134437777,1e-08,110020.0,110010.0,1.13512895]
["bitfinex","BTCUSD",1762134437981,1e-08,110020.0,110010.0,1.22294796]
["bitfinex","BTCUSD",1762134438204,1e-08,110020.0,110010.0,1.21894796]
["bitfinex","BTCUSD",1762134438618,1e-08,110020.0,110010.0,1.26713023]
["bitfinex","BTCUSD",1762134438820,1e-08,110020.0,110010.0,1.27713022]
["bitfinex","BTCUSD",1762134440117,1e-08,110030.0,110020.0,0.5579674]
["bitfinex","BTCUSD",1762134440314,1e-08,110030.0,110020.0,1.32831651]
["bitfinex","BTCUSD",1762134440728,0.00022129,110030.0,110020.0,1.32831651]
["bitfinex","BTCUSD",1762134441155,1e-08,110030.0,110020.0,1.3383165]
["bitfinex","BTCUSD",1762134441317,1e-08,110030.0,110020.0,1.34831649]
["bitfinex","BTCUSD",1762134441515,1e-08,110030.0,110020.0,0.81455919]
["bitfinex","BTCUSD",1762134441741,1e-08,110030.0,110020.0,0.81306304]
["bitfinex","BTCUSD",1762134442538,1e-08,110030.0,110020.0,0.81506304]
["bitfinex","BTCUSD",1762134442986,0.0004,110040.0,110030.0,0.75170818]
["bitfinex","BTCUSD",1762134443213,0.0004,110040.0,110030.0,0.91379719]
["bitfinex","BTCUSD",1762134443437,0.0004,110040.0,110030.0,0.92379718]
["bitfinex","BTCUSD",1762134443675,0.0004,110040.0,110030.0,0.91379719]
["bitfinex","BTCUSD",1762134444079,0.0004,110040.0,110030.0,0.91479719]
["bitfinex","BTCUSD",1762134444320,0.0004,110040.0,110030.0,0.92579718]
["bitfinex","BTCUSD",1762134447213,0.0004,110040.0,110030.0,0.91579719]
["bitfinex","BTCUSD",1762134447672,0.0004,110040.0,110030.0,0.82597818]
["bitfinex","BTCUSD",1762134447887,0.0004,110040.0,110030.0,1.1297959]
["bitfinex","BTCUSD",1762134448129,0.0004,110040.0,110030.0,0.2560386]
["bitfinex","BTCUSD",1762134448326,0.0004,110040.0,110030.0,0.5960386]
["bitfinex","BTCUSD",1762134448747,0.00062124,110040.0,110030.0,0.5960386]
["bitfinex","BTCUSD",1762134449146,0.00062124,110040.0,110030.0,0.629744]
["bitfinex","BTCUSD",1762134450428,0.00062124,110040.0,110030.0,0.2560386]
["bitfinex","BTCUSD",1762134451056,0.0063884,110040.0,110030.0,0.2560386]
["bitfinex","BTCUSD",1762134451258,0.00062124,110040.0,110030.0,0.2560386]
["bitfinex","BTCUSD",1762134451466,0.00638835,110040.0,110030.0,0.2550386]
["bitfinex","BTCUSD",1762134451680,0.18814044,110040.0,110030.0,0.2550386]
["bitfinex","BTCUSD",1762134451887,0.18814044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134452329,0.19014044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134452757,0.18814044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134452975,0.19214044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134453190,0.19414044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134453653,0.18814044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134453886,0.19814044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134454512,0.19814044,110040.0,110030.0,0.2540386]
["bitfinex","BTCUSD",1762134454718,0.19814044,110040.0,110030.0,0.07227]
["bitfinex","BTCUSD",1762134455354,0.19814044,110040.0,110030.0,0.2540386]
["bitfinex","BTCUSD",1762134455571,0.20992044,110040.0,110030.0,0.03883]
["bitfinex","BTCUSD",1762134455786,0.19814044,110040.0,110030.0,0.07171]
["bitfinex","BTCUSD",1762134456835,0.20992044,110040.0,110030.0,0.03883]
["bitfinex","BTCUSD",1762134457046,0.19814044,110040.0,110030.0,0.07171]
["bitfinex","BTCUSD",1762134458448,0.20992044,110040.0,110030.0,0.03883]
["bitfinex","BTCUSD",1762134458666,0.1817686,110030.0,110010.0,0.01677]
["bitfinex","BTCUSD",1762134458888,0.18178512,110020.0,110010.0,0.01677]
["bitfinex","BTCUSD",1762134459108,0.19933223,110020.0,110010.0,0.03878]
["bitfinex","BTCUSD",1762134459320,0.19933223,110020.0,110010.0,0.07166]
["bitfinex","BTCUSD",1762134459566,0.18755223,110020.0,110010.0,0.25346165]
["bitfinex","BTCUSD",1762134459779,0.18755223,110020.0,110010.0,0.07166]
["bitfinex","BTCUSD",1762134460201,0.18755223,110020.0,110010.0,0.25346165]
["bitfinex","BTCUSD",1762134460413,0.18755223,110020.0,110010.0,0.07166]
["bitfinex","BTCUSD",1762134460618,0.002,110020.0,110010.0,0.25346165]
["bitfinex","BTCUSD",1762134460840,0.002,110020.0,110010.0,0.34400445]
["bitfinex","BTCUSD",1762134461245,0.004,110020.0,110010.0,0.34400445]
["bitfinex","BTCUSD",1762134461895,0.002,110020.0,110010.0,0.34400445]
["bitfinex","BTCUSD",1762134462342,0.18176897,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762134462564,0.18753589,110030.0,110020.0,0.23667512]
["bitfinex","BTCUSD",1762134462794,0.18753589,110030.0,110020.0,0.05489]
["bitfinex","BTCUSD",1762134463001,0.19931589,110030.0,110020.0,0.02201]
["bitfinex","BTCUSD",1762134463186,0.18753589,110030.0,110020.0,0.05489]
["bitfinex","BTCUSD",1762134463442,0.18753552,110030.0,110020.0,0.23667512]
["bitfinex","BTCUSD",1762134463651,0.20031552,110030.0,110020.0,0.02201]
["bitfinex","BTCUSD",1762134463858,0.18753552,110030.0,110020.0,0.02201]
["bitfinex","BTCUSD",1762134464039,0.18953552,110030.0,110020.0,0.05489]
["bitfinex","BTCUSD",1762134464297,0.18953552,110030.0,110020.0,0.23667512]
["bitfinex","BTCUSD",1762134464503,0.19153552,110030.0,110020.0,0.23667512]
["bitfinex","BTCUSD",1762134464741,0.19153552,110030.0,110020.0,0.02201]
["bitfinex","BTCUSD",1762134464950,0.20131552,110030.0,110020.0,0.02201]
["bitfinex","BTCUSD",1762134465166,0.18178512,110020.0,110010.0,0.04965]
["bitfinex","BTCUSD",1762134465382,0.18180165,110010.0,110000.0,0.2437062]
["bitfinex","BTCUSD",1762134465586,0.18180165,110010.0,110000.0,0.24375478]
["bitfinex","BTCUSD",1762134465799,0.18180165,110010.0,110000.0,0.26492478]
["bitfinex","BTCUSD",1762134466218,0.19076434,110010.0,110000.0,0.0831066]
["bitfinex","BTCUSD",1762134466683,0.18180165,110010.0,110000.0,0.26492478]
["bitfinex","BTCUSD",1762134466889,0.18180165,110010.0,110000.0,0.26592478]
["bitfinex","BTCUSD",1762134467099,0.18180165,110010.0,110000.0,0.0831066]
["bitfinex","BTCUSD",1762134467332,0.19755165,110010.0,110000.0,0.0511066]
["bitfinex","BTCUSD",1762134467740,0.19755165,110010.0,110000.0,0.0521066]
["bitfinex","BTCUSD",1762134468176,0.19755165,110010.0,110000.0,0.0511066]
["bitfinex","BTCUSD",1762134468394,0.19855165,110010.0,110000.0,0.0511066]
["bitfinex","BTCUSD",1762134468606,0.20749063,110010.0,110000.0,0.0511066]
["bitfinex","BTCUSD",1762134469782,0.54749063,110010.0,110000.0,0.0299366]
["bitfinex","BTCUSD",1762134470423,0.55728063,110010.0,110000.0,0.0299366]
["bitfinex","BTCUSD",1762134473771,0.5846132,110010.0,110000.0,0.0299366]
["bitfinex","BTCUSD",1762134474216,2.84608081,110010.0,110000.0,0.0299366]
["bitfinex","BTCUSD",1762134474488,2.88751497,110010.0,110000.0,0.0299366]
["bitfinex","BTCUSD",1762134474699,0.18186778,109970.0,109960.0,0.01536]
["bitfinex","BTCUSD",1762134474933,0.53547778,109970.0,109960.0,0.01550524]
["bitfinex","BTCUSD",1762134476038,0.53547778,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134476242,0.53547778,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134476656,0.54526778,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134477287,0.54526778,109970.0,109960.0,0.00414524]
["bitfinex","BTCUSD",1762134477711,0.54526778,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134477917,0.54526778,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134478139,0.54826778,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134478348,0.54926778,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134480075,2.58545006,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134480296,3.04946802,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134480508,2.80496802,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134480939,2.83231489,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134481155,2.82831489,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134481343,2.83431489,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134481584,2.84431488,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134481793,2.88567072,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134482245,2.91839186,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134482898,2.92439186,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134483526,2.89167072,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134483746,2.92439186,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134485532,2.89167072,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134486272,2.92439186,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134486543,2.89167072,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134491556,2.86432385,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134492231,2.85432386,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134492662,0.81814158,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134492886,0.61814158,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134493107,0.65432386,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134493326,0.85432386,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134493534,0.65432386,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134493958,0.85432386,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134494175,0.65432386,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134494390,0.65432386,109970.0,109960.0,0.02131524]
["bitfinex","BTCUSD",1762134494391,0.26835158,109970.0,109960.0,0.02131524]
["bitfinex","BTCUSD",1762134494601,0.24967716,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134494818,0.57678574,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134495244,0.55499574,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134495461,0.54520574,109970.0,109960.0,0.05202524]
["bitfinex","BTCUSD",1762134495667,0.1909438,109980.0,109960.0,0.23590956]
["bitfinex","BTCUSD",1762134495886,0.21619354,109980.0,109970.0,0.06775]
["bitfinex","BTCUSD",1762134496105,0.21619355,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134496318,0.21620074,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134496558,0.1909438,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134497274,0.5309438,109980.0,109970.0,0.24861778]
["bitfinex","BTCUSD",1762134497500,0.53869473,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134497718,0.54793473,109980.0,109970.0,0.03591]
["bitfinex","BTCUSD",1762134497962,0.56745999,109980.0,109970.0,0.03591]
["bitfinex","BTCUSD",1762134498195,0.56645999,109980.0,109970.0,0.03591]
["bitfinex","BTCUSD",1762134498450,0.56745999,109980.0,109970.0,0.03591]
["bitfinex","BTCUSD",1762134499394,0.55921999,109980.0,109970.0,0.24861778]
["bitfinex","BTCUSD",1762134499650,0.55012743,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134499867,0.5501471,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134500329,0.5501471,109980.0,109970.0,0.24861778]
["bitfinex","BTCUSD",1762134500549,0.36829586,109980.0,109970.0,0.24861778]
["bitfinex","BTCUSD",1762134500773,0.5501471,109980.0,109970.0,0.24861778]
["bitfinex","BTCUSD",1762134500989,0.5501471,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134501196,0.5491471,109980.0,109970.0,0.06675]
["bitfinex","BTCUSD",1762134501399,0.36529586,109980.0,109970.0,0.24861778]
["bitfinex","BTCUSD",1762134501609,0.36529586,109980.0,109970.0,0.25461778]
["bitfinex","BTCUSD",1762134502892,0.5471471,109980.0,109970.0,0.07275]
["bitfinex","BTCUSD",1762134503336,0.3822925,109980.0,109970.0,0.25461778]
["bitfinex","BTCUSD",1762134503979,0.36529586,109980.0,109970.0,0.25461778]
["bitfinex","BTCUSD",1762134504423,0.5471471,109980.0,109970.0,0.25461778]
["bitfinex","BTCUSD",1762134504911,0.56414388,109980.0,109970.0,0.25461778]
["bitfinex","BTCUSD",1762134505343,0.5471471,109980.0,109970.0,0.07275]
["bitfinex","BTCUSD",1762134505551,0.56414234,109980.0,109970.0,0.07275]
["bitfinex","BTCUSD",1762134506596,0.57866234,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1762134507041,0.60307813,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1762134507512,0.61138348,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1762134507731,0.61138348,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1762134507956,0.18186778,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134508186,0.24863452,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134508411,0.58863452,109970.0,109960.0,0.04835524]
["bitfinex","BTCUSD",1762134508651,0.58863452,109970.0,109960.0,0.23023956]
["bitfinex","BTCUSD",1762134508857,0.40676674,109970.0,109960.0,0.23023956]
["bitfinex","BTCUSD",1762134509102,0.3822911,109970.0,109960.0,0.23023956]
["bitfinex","BTCUSD",1762134509331,0.36529586,109970.0,109960.0,0.23023956]
["bitfinex","BTCUSD",1762134509752,0.20716364,109970.0,109960.0,0.23023956]
["bitfinex","BTCUSD",1762134510180,0.20716364,109970.0,109960.0,0.04835524]
["bitfinex","BTCUSD",1762134510382,0.18186778,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134510595,0.18186778,109970.0,109960.0,0.23523956]
["bitfinex","BTCUSD",1762134510804,0.18186778,109970.0,109960.0,0.05335524]
["bitfinex","BTCUSD",1762134511007,0.18186778,109970.0,109960.0,0.05135524]
["bitfinex","BTCUSD",1762134511249,0.18186778,109970.0,109960.0,0.24123956]
["bitfinex","BTCUSD",1762134511863,0.18186778,109970.0,109960.0,0.05935524]
["bitfinex","BTCUSD",1762134512280,0.18186778,109970.0,109960.0,0.23323956]
["bitfinex","BTCUSD",1762134512511,0.18186778,109970.0,109960.0,0.23023956]
["bitfinex","BTCUSD",1762134512731,0.18186778,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134513152,0.2014467,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134513326,0.2014467,109970.0,109960.0,0.23623956]
["bitfinex","BTCUSD",1762134513789,0.18186778,109970.0,109960.0,0.23623956]
["bitfinex","BTCUSD",1762134513997,0.18186778,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134514418,0.52912778,109970.0,109960.0,0.02620524]
["bitfinex","BTCUSD",1762134515046,0.55447757,109970.0,109960.0,0.02620524]
["bitfinex","BTCUSD",1762134517274,0.54721757,109970.0,109960.0,0.23623956]
["bitfinex","BTCUSD",1762134517487,0.54721757,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134517688,0.54145026,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134519290,0.54871026,109970.0,109960.0,0.02620524]
["bitfinex","BTCUSD",1762134519700,0.5544835,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134520332,0.5544835,109970.0,109960.0,0.02620524]
["bitfinex","BTCUSD",1762134521161,0.5544835,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134521562,0.5617435,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134522097,0.5544835,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134522446,0.57895914,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134522575,0.57169914,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134522791,0.57895914,109970.0,109960.0,0.05435524]
["bitfinex","BTCUSD",1762134522991,0.57895914,109970.0,109960.0,0.02620524]
["bitfinex","BTCUSD",1762134523835,0.57895914,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134524021,0.57896789,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134525641,0.58455789,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134525854,0.57896789,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134526066,0.57896789,109970.0,109960.0,0.02617524]
["bitfinex","BTCUSD",1762134526719,0.54723225,109970.0,109960.0,0.05446524]
["bitfinex","BTCUSD",1762134526953,0.57170789,109970.0,109960.0,0.05446524]
["bitfinex","BTCUSD",1762134527158,0.57729789,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134527366,0.58288789,109970.0,109960.0,0.00614524]
["bitfinex","BTCUSD",1762134528012,0.58288789,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134528456,0.58288789,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134528882,0.58289046,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134530261,0.57730046,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134530641,0.58289046,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134532079,0.58848046,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134532867,0.6212016,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134533334,0.65738388,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134534514,0.65738478,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134534728,2.881897,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134534910,2.8433904,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134535788,2.68191946,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134536029,0.68391946,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134536231,0.59315932,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134536405,0.59315932,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134536855,0.59415932,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134537369,2.59774932,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134537576,2.60820812,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134537784,2.60720812,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134537988,2.59440254,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134538124,2.59440254,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134538505,2.59640254,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134538722,2.6455007,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134539354,2.8455007,109970.0,109960.0,0.00214524]
["bitfinex","BTCUSD",1762134539535,2.6455007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134539734,0.8465007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134540158,2.8445007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134540334,2.8435007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134540542,2.6505007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134540746,2.8505007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134541784,2.8475007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134542165,2.8485007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134542568,2.8445007,109970.0,109960.0,0.00014524]
["bitfinex","BTCUSD",1762134543906,2.85450069,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134544120,2.80540253,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134548676,2.85445051,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134551756,2.85444974,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134556273,2.80540253,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134556504,2.85479997,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134556708,2.91952089,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134557509,2.91852089,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134557713,2.92352089,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134558093,2.92152089,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134558321,2.91852089,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134558561,2.92452089,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1762134558800,0.1819505,109920.0,109910.0,0.01396]
["bitfinex","BTCUSD",1762134559029,0.18519236,109920.0,109910.0,0.01396]
["bitfinex","BTCUSD",1762134559294,0.18519236,109920.0,109910.0,0.03341]
["bitfinex","BTCUSD",1762134559530,0.18830236,109920.0,109910.0,0.03341]
["bitfinex","BTCUSD",1762134559995,0.18830236,109920.0,109910.0,0.03841]
["bitfinex","BTCUSD",1762134560454,0.18830236,109920.0,109910.0,0.01896]
["bitfinex","BTCUSD",1762134560705,0.18830236,109920.0,109910.0,0.02896]
["bitfinex","BTCUSD",1762134562062,0.18830236,109920.0,109910.0,0.015]
["bitfinex","BTCUSD",1762134562485,0.19732488,109920.0,109910.0,0.015]
["bitfinex","BTCUSD",1762134563941,0.21696605,109920.0,109910.0,0.015]
["bitfinex","BTCUSD",1762134564902,0.21696605,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1762134565040,0.55696825,109920.0,109910.0,0.012]
["bitfinex","BTCUSD",1762134565434,0.55927825,109920.0,109910.0,0.012]
["bitfinex","BTCUSD",1762134565661,2.62001474,109920.0,109910.0,0.007]
["bitfinex","BTCUSD",1762134565863,2.62001474,109920.0,109910.0,0.011]
["bitfinex","BTCUSD",1762134566223,2.65273205,109920.0,109910.0,0.011]
["bitfinex","BTCUSD",1762134566436,2.65273205,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1762134566641,0.52196706,109910.0,109900.0,0.01358]
["bitfinex","BTCUSD",1762134566805,0.54392043,109910.0,109900.0,0.01358]
["bitfinex","BTCUSD",1762134567811,0.54392043,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1762134568417,0.54392043,109910.0,109900.0,0.0044]
["bitfinex","BTCUSD",1762134568857,0.54392043,109910.0,109900.0,0.0064]
["bitfinex","BTCUSD",1762134569059,0.54392043,109910.0,109900.0,0.03817]
["bitfinex","BTCUSD",1762134569562,0.54392043,109910.0,109900.0,0.0064]
["bitfinex","BTCUSD",1762134569721,0.54392043,109910.0,109900.0,0.02499]
["bitfinex","BTCUSD",1762134570104,0.54392043,109910.0,109900.0,0.03817]
["bitfinex","BTCUSD",1762134570328,0.54161043,109910.0,109900.0,0.06578]
["bitfinex","BTCUSD",1762134570539,0.35964337,109910.0,109900.0,0.24776362]
["bitfinex","BTCUSD",1762134570750,0.54161043,109910.0,109900.0,0.24776362]
["bitfinex","BTCUSD",1762134570970,0.35964337,109910.0,109900.0,0.24776362]
["bitfinex","BTCUSD",1762134571236,0.01226438,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1762134571460,0.34915438,109920.0,109910.0,0.22816706]
["bitfinex","BTCUSD",1762134571672,0.35975225,109920.0,109910.0,0.22816706]
["bitfinex","BTCUSD",1762134571885,0.00013186,109920.0,109910.0,0.57843196]
["bitfinex","BTCUSD",1762134572530,0.00013186,109920.0,109910.0,0.23216706]
["bitfinex","BTCUSD",1762134572738,0.00013186,109920.0,109910.0,0.22816706]
["bitfinex","BTCUSD",1762134572950,0.00013186,109920.0,109910.0,0.23316706]
["bitfinex","BTCUSD",1762134573184,0.00113186,109920.0,109910.0,0.24116706]
["bitfinex","BTCUSD",1762134573397,0.00113186,109920.0,109910.0,0.23616706]
["bitfinex","BTCUSD",1762134573856,0.00213186,109920.0,109910.0,0.60043196]
["bitfinex","BTCUSD",1762134574060,0.00213186,109920.0,109910.0,0.25016706]
["bitfinex","BTCUSD",1762134574278,0.00213186,109920.0,109910.0,0.60043196]
["bitfinex","BTCUSD",1762134575160,0.00213186,109920.0,109910.0,0.25016706]
["bitfinex","BTCUSD",1762134575759,0.18408236,109920.0,109910.0,0.0682]
["bitfinex","BTCUSD",1762134576006,0.00213186,109920.0,109910.0,0.25016706]
["bitfinex","BTCUSD",1762134576210,0.18408236,109920.0,109910.0,0.25016706]
["bitfinex","BTCUSD",1762134577070,0.18408236,109920.0,109910.0,0.0682]
["bitfinex","BTCUSD",1762134577903,0.52408236,109920.0,109910.0,0.0682]
["bitfinex","BTCUSD",1762134578318,0.52308236,109920.0,109910.0,0.0602]
["bitfinex","BTCUSD",1762134578752,0.52439236,109920.0,109910.0,0.02159]
["bitfinex","BTCUSD",1762134578977,0.54401666,109920.0,109910.0,0.008]
["bitfinex","BTCUSD",1762134579188,0.54632666,109920.0,109910.0,0.008]
["bitfinex","BTCUSD",1762134580053,0.54401666,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1762134580230,0.54401666,109920.0,109910.0,0.02159]
["bitfinex","BTCUSD",1762134580428,0.54401666,109920.0,109910.0,0.02359]
["bitfinex","BTCUSD",1762134580860,0.54401666,109920.0,109910.0,0.02059]
["bitfinex","BTCUSD",1762134581107,0.54401666,109920.0,109910.0,0.02259]
["bitfinex","BTCUSD",1762134581757,0.54401666,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1762134581963,0.54632666,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1762134582598,0.54401666,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1762134582808,0.54401666,109920.0,109910.0,0.02259]
["bitfinex","BTCUSD",1762134583450,0.54170666,109920.0,109910.0,0.23216706]
["bitfinex","BTCUSD",1762134583651,0.54170666,109920.0,109910.0,0.0502]
["bitfinex","BTCUSD",1762134585218,0.54248666,109920.0,109910.0,0.02259]
["bitfinex","BTCUSD",1762134585823,0.54170666,109920.0,109910.0,0.23167706]
["bitfinex","BTCUSD",1762134586045,0.54248666,109920.0,109910.0,0.02259]
["bitfinex","BTCUSD",1762134590021,0.54248666,109920.0,109910.0,0.03537]
["bitfinex","BTCUSD",1762134593362,0.54170666,109920.0,109910.0,0.06249]
["bitfinex","BTCUSD",1762134593876,0.54170666,109920.0,109910.0,0.24445706]
["bitfinex","BTCUSD",1762134594537,0.54170666,109920.0,109910.0,0.06249]
["bitfinex","BTCUSD",1762134595856,0.54170666,109920.0,109910.0,0.24445706]
["bitfinex","BTCUSD",1762134596075,0.35975616,109920.0,109910.0,0.24445706]
["bitfinex","BTCUSD",1762134596284,0.35975616,109920.0,109910.0,0.59474064]
["bitfinex","BTCUSD",1762134596480,0.34013186,109920.0,109910.0,0.59474064]
["bitfinex","BTCUSD",1762134597138,0.34013186,109920.0,109910.0,0.59274064]
["bitfinex","BTCUSD",1762134597569,0.34013186,109920.0,109910.0,0.60174064]
["bitfinex","BTCUSD",1762134597800,0.34113186,109920.0,109910.0,0.25745706]
["bitfinex","BTCUSD",1762134598743,0.52308236,109920.0,109910.0,0.07549]
["bitfinex","BTCUSD",1762134600303,0.5427232,109920.0,109910.0,0.07549]
["bitfinex","BTCUSD",1762134600941,0.5435032,109920.0,109910.0,0.04837]
["bitfinex","BTCUSD",1762134601171,0.3607727,109920.0,109910.0,0.25745706]
["bitfinex","BTCUSD",1762134601383,0.34113186,109920.0,109910.0,0.60774064]
["bitfinex","BTCUSD",1762134601826,0.00113186,109920.0,109910.0,0.60774064]
["bitfinex","BTCUSD",1762134604326,0.00113186,109920.0,109910.0,1.04784323]
["bitfinex","BTCUSD",1762134604639,1.86e-06,109920.0,109910.0,1.0751888]
["bitfinex","BTCUSD",1762134604842,1.86e-06,109920.0,109910.0,0.98536979]
["bitfinex","BTCUSD",1762134605475,1.86e-06,109920.0,109910.0,0.63508621]
["bitfinex","BTCUSD",1762134605677,0.00923084,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762134605821,0.00923084,109940.0,109930.0,0.20048929]
["bitfinex","BTCUSD",1762134605822,0.1819174,109940.0,109930.0,0.20048929]
["bitfinex","BTCUSD",1762134606024,0.53099592,109950.0,109930.0,0.22760929]
["bitfinex","BTCUSD",1762134606232,0.55063192,109950.0,109940.0,0.2274474]
["bitfinex","BTCUSD",1762134606451,0.55063192,109950.0,109940.0,0.04553]
["bitfinex","BTCUSD",1762134607248,0.55254192,109950.0,109940.0,0.01841]
["bitfinex","BTCUSD",1762134607468,0.1819174,109940.0,109930.0,0.02726534]
["bitfinex","BTCUSD",1762134607912,0.1819174,109940.0,109930.0,0.04567534]
["bitfinex","BTCUSD",1762134608352,0.1819174,109940.0,109930.0,0.22760929]
["bitfinex","BTCUSD",1762134608783,0.19104752,109940.0,109930.0,0.04567534]
["bitfinex","BTCUSD",1762134609199,0.19104752,109940.0,109930.0,0.04867534]
["bitfinex","BTCUSD",1762134609537,0.19404752,109940.0,109930.0,0.04867534]
["bitfinex","BTCUSD",1762134609760,0.53404752,109940.0,109930.0,0.04867534]
["bitfinex","BTCUSD",1762134610545,0.53404752,109940.0,109930.0,0.23060929]
["bitfinex","BTCUSD",1762134610739,0.53404752,109940.0,109930.0,0.04867534]
["bitfinex","BTCUSD",1762134613969,0.53595752,109940.0,109930.0,0.00314534]
["bitfinex","BTCUSD",1762134614175,0.55748068,109940.0,109930.0,0.00314534]
["bitfinex","BTCUSD",1762134614396,0.58460068,109940.0,109930.0,0.00314534]
["bitfinex","BTCUSD",1762134614802,0.60915489,109940.0,109930.0,0.00314534]
["bitfinex","BTCUSD",1762134615216,0.60615489,109940.0,109930.0,0.00314534]
["bitfinex","BTCUSD",1762134615421,0.60915489,109940.0,109930.0,0.00314534]
["bitfinex","BTCUSD",1762134615806,0.60915489,109940.0,109930.0,0.00014534]
["bitfinex","BTCUSD",1762134616006,0.61115489,109940.0,109930.0,0.00014534]
["bitfinex","BTCUSD",1762134616266,0.1819505,109920.0,109910.0,0.01289]
["bitfinex","BTCUSD",1762134616437,0.1819505,109920.0,109910.0,0.0133748]
["bitfinex","BTCUSD",1762134616669,0.1819505,109920.0,109910.0,0.0317148]
["bitfinex","BTCUSD",1762134617331,0.2042448,109930.0,109910.0,0.21368186]
["bitfinex","BTCUSD",1762134617542,0.56386567,109930.0,109920.0,0.01834]
["bitfinex","BTCUSD",1762134617774,0.5442448,109930.0,109920.0,0.01834]
["bitfinex","BTCUSD",1762134617982,0.54379219,109930.0,109920.0,0.01834]
["bitfinex","BTCUSD",1762134618393,0.56341355,109930.0,109920.0,0.01834]
["bitfinex","BTCUSD",1762134618796,0.58176355,109930.0,109920.0,0.02034]
["bitfinex","BTCUSD",1762134620855,0.60600355,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1762134621473,0.63335486,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1762134623380,0.65790907,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1762134623600,0.5219505,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134623819,0.58416186,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134624680,0.58416186,109920.0,109910.0,0.0014848]
["bitfinex","BTCUSD",1762134624883,0.60871607,109920.0,109910.0,0.0014848]
["bitfinex","BTCUSD",1762134626174,0.61071607,109920.0,109910.0,0.0014848]
["bitfinex","BTCUSD",1762134626360,0.58616186,109920.0,109910.0,0.0014848]
["bitfinex","BTCUSD",1762134626566,0.58616186,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134626767,0.61071607,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134626916,0.61271607,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134627313,0.61551813,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134628770,0.64007234,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134629087,0.65326234,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134629712,0.85326234,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134632664,0.82870813,109920.0,109910.0,0.0004848]
["bitfinex","BTCUSD",1762134633163,0.52198362,109900.0,109890.0,0.00388441]
["bitfinex","BTCUSD",1762134633394,0.57752362,109900.0,109890.0,0.00401627]
["bitfinex","BTCUSD",1762134633841,0.60488361,109900.0,109890.0,0.00401627]
["bitfinex","BTCUSD",1762134634513,0.60488361,109900.0,109890.0,0.00501627]
["bitfinex","BTCUSD",1762134634749,0.64106589,109900.0,109890.0,0.00501627]
["bitfinex","BTCUSD",1762134634966,0.66066933,109900.0,109890.0,0.00501627]
["bitfinex","BTCUSD",1762134636594,2.86066933,109900.0,109890.0,0.00501627]
["bitfinex","BTCUSD",1762134636755,2.88522354,109900.0,109890.0,0.00501627]
["bitfinex","BTCUSD",1762134637542,2.88522354,109900.0,109890.0,0.00401627]
["bitfinex","BTCUSD",1762134637971,2.91994085,109900.0,109890.0,0.00401627]
["bitfinex","BTCUSD",1762134638400,2.88722354,109900.0,109890.0,0.00401627]
["bitfinex","BTCUSD",1762134638634,2.91994085,109900.0,109890.0,0.00401627]
["bitfinex","BTCUSD",1762134638841,2.92394085,109900.0,109890.0,0.00401627]
["bitfinex","BTCUSD",1762134639280,2.93394084,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134639496,2.98382548,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134639700,2.97544228,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134639837,2.97675311,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134640456,2.97275311,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134640721,2.97075311,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134640897,2.97575311,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134641713,2.98375311,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134643301,3.0525229,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134644697,3.07685701,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134644858,3.22739701,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1762134645046,0.38204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1762134645251,0.38204988,109860.0,109850.0,0.00044846]
["bitfinex","BTCUSD",1762134645252,0.77117332,109860.0,109850.0,0.00044846]
["bitfinex","BTCUSD",1762134645455,0.79679332,109860.0,109850.0,0.00044846]
["bitfinex","BTCUSD",1762134646198,0.79679332,109860.0,109850.0,0.00444846]
["bitfinex","BTCUSD",1762134646611,0.79679332,109860.0,109850.0,0.00544846]
["bitfinex","BTCUSD",1762134646825,0.79679332,109860.0,109850.0,0.00444846]
["bitfinex","BTCUSD",1762134647453,0.82416794,109860.0,109850.0,0.00444846]
["bitfinex","BTCUSD",1762134647644,0.82516794,109860.0,109850.0,0.00044846]
["bitfinex","BTCUSD",1762134647893,0.82516794,109860.0,109850.0,0.00144846]
["bitfinex","BTCUSD",1762134648691,0.86135022,109860.0,109850.0,0.00144846]
["bitfinex","BTCUSD",1762134649816,2.86135022,109860.0,109850.0,0.00144846]
["bitfinex","BTCUSD",1762134651296,2.86135022,109860.0,109850.0,0.0023356]
["bitfinex","BTCUSD",1762134653346,2.88579279,109860.0,109850.0,0.0023356]
["bitfinex","BTCUSD",1762134654709,2.91838288,109860.0,109850.0,0.0023356]
["bitfinex","BTCUSD",1762134655390,2.91838288,109860.0,109820.0,0.0004]
["bitfinex","BTCUSD",1762134655391,0.5220996,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1762134655640,0.5220996,109830.0,109820.0,0.00044848]
["bitfinex","BTCUSD",1762134655641,0.5433096,109830.0,109820.0,0.00044848]
["bitfinex","BTCUSD",1762134655920,0.5689296,109830.0,109820.0,0.00044848]
["bitfinex","BTCUSD",1762134656146,0.5689296,109830.0,109820.0,0.00111414]
["bitfinex","BTCUSD",1762134656365,0.58847825,109830.0,109820.0,0.00111414]
["bitfinex","BTCUSD",1762134656793,0.58847825,109830.0,109820.0,0.00611414]
["bitfinex","BTCUSD",1762134657070,0.59742848,109830.0,109820.0,0.00611414]
["bitfinex","BTCUSD",1762134657296,0.59842848,109830.0,109820.0,0.01611414]
["bitfinex","BTCUSD",1762134657549,0.59842848,109830.0,109820.0,0.01111414]
["bitfinex","BTCUSD",1762134657769,0.59742848,109830.0,109820.0,0.00111414]
["bitfinex","BTCUSD",1762134657991,0.59742848,109830.0,109820.0,0.00211414]
["bitfinex","BTCUSD",1762134658207,0.59742848,109830.0,109820.0,0.00311414]
["bitfinex","BTCUSD",1762134658652,0.63361076,109830.0,109820.0,0.00211414]
["bitfinex","BTCUSD",1762134658892,0.71801893,109830.0,109820.0,0.00211414]
["bitfinex","BTCUSD",1762134659114,0.71801893,109830.0,109820.0,0.00111414]
["bitfinex","BTCUSD",1762134659343,0.68542884,109830.0,109820.0,0.00411414]
["bitfinex","BTCUSD",1762134659557,0.68542884,109830.0,109820.0,0.00111414]
["bitfinex","BTCUSD",1762134659977,0.68542884,109830.0,109820.0,0.00611414]
["bitfinex","BTCUSD",1762134660184,0.6218643,109830.0,109820.0,0.00611414]
["bitfinex","BTCUSD",1762134660397,0.6218643,109830.0,109820.0,0.00211414]
["bitfinex","BTCUSD",1762134660812,0.6218643,109830.0,109820.0,0.00311414]
["bitfinex","BTCUSD",1762134661683,0.65804658,109830.0,109820.0,0.00311414]
["bitfinex","BTCUSD",1762134661893,0.69063667,109830.0,109820.0,0.00311414]
["bitfinex","BTCUSD",1762134662121,2.66620085,109830.0,109820.0,0.00311414]
["bitfinex","BTCUSD",1762134662590,2.71508599,109830.0,109820.0,0.00311414]
["bitfinex","BTCUSD",1762134662804,2.71508599,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762134663014,2.6824959,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762134663253,2.71511134,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762134663536,2.6824959,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1762134663751,2.72211619,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1762134663946,2.84196557,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1762134664160,0.80934519,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1762134664574,0.84196557,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1762134664776,0.80934519,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1762134664927,0.84196557,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1762134665503,3.08646557,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1762134665713,3.1967647,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1762134665924,3.13878144,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1762134666151,3.14183354,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1762134667187,3.17447276,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1762134667386,3.14183354,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1762134667804,3.17447619,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1762134669310,2.92997619,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1762134669513,2.89733354,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134670431,2.92998692,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134671117,2.89733354,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134671518,2.86994733,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134673078,0.70259395,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134673387,0.61752653,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134673819,0.64201406,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134676378,0.61752653,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134676914,0.6420279,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134678147,0.6164079,109820.0,109810.0,0.03130194]
["bitfinex","BTCUSD",1762134678575,0.6412779,109820.0,109810.0,0.01444194]
["bitfinex","BTCUSD",1762134679232,0.61677653,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134679434,0.66566167,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134679637,0.61677653,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134679849,0.59897677,109820.0,109810.0,0.05465194]
["bitfinex","BTCUSD",1762134680050,0.25897677,109820.0,109810.0,0.05465194]
["bitfinex","BTCUSD",1762134680268,0.56633015,109820.0,109810.0,0.05465194]
["bitfinex","BTCUSD",1762134680470,0.58263015,109820.0,109810.0,0.03130194]
["bitfinex","BTCUSD",1762134680992,0.60750015,109820.0,109810.0,0.01344194]
["bitfinex","BTCUSD",1762134681190,0.58263015,109820.0,109810.0,0.03030194]
["bitfinex","BTCUSD",1762134681424,0.58263015,109820.0,109810.0,0.03430194]
["bitfinex","BTCUSD",1762134681826,0.58263015,109820.0,109810.0,0.03330194]
["bitfinex","BTCUSD",1762134682161,0.58263015,109820.0,109810.0,0.03930194]
["bitfinex","BTCUSD",1762134683347,0.56633015,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134683753,0.38421396,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134683967,0.56633015,109820.0,109810.0,0.06265194]
["bitfinex","BTCUSD",1762134684177,0.56633015,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134684373,0.38421396,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134684554,0.56633015,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134685126,0.38421396,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134685544,0.35969372,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134685762,0.54180991,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134687650,0.35969372,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134687861,0.54180991,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134688938,0.35969372,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134689400,0.01969372,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134689694,0.00014507,109820.0,109810.0,0.24478471]
["bitfinex","BTCUSD",1762134690410,0.00014507,109820.0,109810.0,0.5955462]
["bitfinex","BTCUSD",1762134690614,0.00014507,109820.0,109810.0,0.5915462]
["bitfinex","BTCUSD",1762134690818,0.00014507,109820.0,109810.0,0.5855462]
["bitfinex","BTCUSD",1762134691047,0.00114507,109820.0,109810.0,0.5925462]
["bitfinex","BTCUSD",1762134691271,0.00214507,109820.0,109810.0,0.6055462]
["bitfinex","BTCUSD",1762134696057,0.00214507,109820.0,109810.0,0.63291597]
["bitfinex","BTCUSD",1762134697845,0.00214507,109820.0,109810.0,0.71951303]
["bitfinex","BTCUSD",1762134698591,0.00114507,109820.0,109810.0,0.70651303]
["bitfinex","BTCUSD",1762134699604,0.00014507,109820.0,109810.0,0.69951303]
["bitfinex","BTCUSD",1762134699819,0.00014507,109820.0,109810.0,1.04851303]
["bitfinex","BTCUSD",1762134700029,1e-08,109820.0,109810.0,1.06451302]
["bitfinex","BTCUSD",1762134702030,1e-08,109820.0,109810.0,0.70375154]
["bitfinex","BTCUSD",1762134702224,1e-08,109820.0,109810.0,1.06451302]
["bitfinex","BTCUSD",1762134705781,1e-08,109820.0,109810.0,1.05451303]
["bitfinex","BTCUSD",1762134705987,1e-08,109820.0,109810.0,1.00409825]
["bitfinex","BTCUSD",1762134706650,1e-08,109820.0,109810.0,0.27715448]
["bitfinex","BTCUSD",1762134706860,1e-08,109820.0,109810.0,0.62791597]
["bitfinex","BTCUSD",1762134707279,1e-08,109820.0,109810.0,0.27715448]
["bitfinex","BTCUSD",1762134707519,1e-08,109820.0,109810.0,0.26815448]
["bitfinex","BTCUSD",1762134707749,1e-08,109820.0,109810.0,0.26215448]
["bitfinex","BTCUSD",1762134707984,1e-08,109820.0,109810.0,0.26815448]
["bitfinex","BTCUSD",1762134708218,1e-08,109820.0,109810.0,0.27015448]
["bitfinex","BTCUSD",1762134711816,1e-08,109820.0,109810.0,0.62091597]
["bitfinex","BTCUSD",1762134714504,1e-08,109820.0,109810.0,0.971477]
["bitfinex","BTCUSD",1762134716764,1e-08,109820.0,109810.0,0.99980205]
["bitfinex","BTCUSD",1762134719442,1e-08,109820.0,109810.0,0.27015448]
["bitfinex","BTCUSD",1762134719651,1e-08,109820.0,109810.0,0.62081574]
["bitfinex","BTCUSD",1762134720611,1e-08,109820.0,109810.0,0.971477]
["bitfinex","BTCUSD",1762134722296,1e-08,109820.0,109810.0,0.62081574]
["bitfinex","BTCUSD",1762134724915,1e-08,109820.0,109810.0,0.08802171]
["bitfinex","BTCUSD",1762134724916,0.1821162,109820.0,109810.0,0.08802171]
["bitfinex","BTCUSD",1762134725144,0.5502762,109820.0,109810.0,0.03730194]
["bitfinex","BTCUSD",1762134725351,0.5745862,109820.0,109810.0,0.00822194]
["bitfinex","BTCUSD",1762134725586,0.59423747,109820.0,109810.0,0.00822194]
["bitfinex","BTCUSD",1762134725818,0.59423747,109820.0,109810.0,0.00222194]
["bitfinex","BTCUSD",1762134726021,0.59423747,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1762134726223,0.5745862,109820.0,109810.0,0.01590194]
["bitfinex","BTCUSD",1762134726357,0.5745862,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1762134726609,0.5502762,109820.0,109810.0,0.01590194]
["bitfinex","BTCUSD",1762134726980,0.5745862,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1762134727185,0.5745862,109820.0,109810.0,0.01590194]
["bitfinex","BTCUSD",1762134727421,0.5745862,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1762134727945,0.5522762,109820.0,109810.0,0.01590194]
["bitfinex","BTCUSD",1762134728283,0.59822253,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1762134731770,0.62560269,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1762134735010,0.60596636,109820.0,109810.0,0.18235471]
["bitfinex","BTCUSD",1762134735411,0.62559227,109820.0,109810.0,0.01572194]
["bitfinex","BTCUSD",1762134735622,0.57390211,109820.0,109810.0,0.01572194]
["bitfinex","BTCUSD",1762134736036,0.39178592,109820.0,109810.0,0.20915471]
["bitfinex","BTCUSD",1762134737322,0.34400001,109820.0,109810.0,0.23320471]
["bitfinex","BTCUSD",1762134737527,0.5261162,109820.0,109810.0,0.05107194]
["bitfinex","BTCUSD",1762134737736,0.34400001,109820.0,109810.0,0.23320471]
["bitfinex","BTCUSD",1762134738342,0.34400001,109820.0,109810.0,0.58386597]
["bitfinex","BTCUSD",1762134738343,0.00400001,109820.0,109810.0,0.58386597]
["bitfinex","BTCUSD",1762134738582,0.00400001,109820.0,109810.0,0.23320471]
["bitfinex","BTCUSD",1762134738818,0.00400001,109820.0,109810.0,0.58386597]
["bitfinex","BTCUSD",1762134739449,1e-08,109820.0,109810.0,0.58386597]
["bitfinex","BTCUSD",1762134740601,1e-08,109820.0,109810.0,0.23320471]
["bitfinex","BTCUSD",1762134740998,1e-08,109820.0,109810.0,0.58386597]
["bitfinex","BTCUSD",1762134741637,1e-08,109820.0,109810.0,0.23320471]
["bitfinex","BTCUSD",1762134741927,0.01627001,109820.0,109810.0,0.20915471]
["bitfinex","BTCUSD",1762134742150,1e-08,109820.0,109810.0,0.23320471]
["bitfinex","BTCUSD",1762134743011,1e-08,109820.0,109810.0,0.58386597]
["bitfinex","BTCUSD",1762134746989,1e-08,109820.0,109810.0,1.02507003]
["bitfinex","BTCUSD",1762134747808,1e-08,109820.0,109810.0,1.02807003]
["bitfinex","BTCUSD",1762134748018,1e-08,109820.0,109810.0,1.02907003]
["bitfinex","BTCUSD",1762134748222,1e-08,109820.0,109810.0,1.02807003]
["bitfinex","BTCUSD",1762134748641,1e-08,109820.0,109810.0,1.03007003]
["bitfinex","BTCUSD",1762134749060,1e-08,109820.0,109810.0,1.11688904]
["bitfinex","BTCUSD",1762134749281,1e-08,109820.0,109810.0,1.12288904]
["bitfinex","BTCUSD",1762134749919,1e-08,109820.0,109810.0,1.03307003]
["bitfinex","BTCUSD",1762134754827,1e-08,109820.0,109810.0,1.40925231]
["bitfinex","BTCUSD",1762134755016,1e-08,109820.0,109810.0,1.4192523]
["bitfinex","BTCUSD",1762134755472,1e-08,109820.0,109810.0,1.40925231]
["bitfinex","BTCUSD",1762134755929,1e-08,109820.0,109810.0,1.4192523]
["bitfinex","BTCUSD",1762134756126,1e-08,109820.0,109810.0,1.50907131]
["bitfinex","BTCUSD",1762134757136,1e-08,109820.0,109810.0,1.53643791]
["bitfinex","BTCUSD",1762134757728,1e-08,109820.0,109810.0,1.50907131]
["bitfinex","BTCUSD",1762134759144,1e-08,109820.0,109810.0,1.49907132]
["bitfinex","BTCUSD",1762134759342,1e-08,109820.0,109810.0,0.80774879]
["bitfinex","BTCUSD",1762134759583,1e-08,109820.0,109810.0,1.50907131]
["bitfinex","BTCUSD",1762134760347,0.79713287,109860.0,109850.0,0.20560645]
["bitfinex","BTCUSD",1762134760605,0.79727821,109860.0,109850.0,0.22851645]
["bitfinex","BTCUSD",1762134760825,0.79727821,109860.0,109840.0,0.5440298]
["bitfinex","BTCUSD",1762134760826,0.18206645,109850.0,109830.0,0.03465]
["bitfinex","BTCUSD",1762134761033,0.23568645,109850.0,109830.0,0.19383906]
["bitfinex","BTCUSD",1762134761251,0.23568645,109850.0,109830.0,0.21674906]
["bitfinex","BTCUSD",1762134761630,0.18208302,109840.0,109830.0,0.21674906]
["bitfinex","BTCUSD",1762134762103,0.18208302,109840.0,109830.0,0.23278906]
["bitfinex","BTCUSD",1762134762314,0.18208302,109840.0,109830.0,0.05069]
["bitfinex","BTCUSD",1762134762742,0.18208302,109840.0,109830.0,0.2327896]
["bitfinex","BTCUSD",1762134762934,0.55924645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134763136,0.342,109850.0,109840.0,0.22846302]
["bitfinex","BTCUSD",1762134763281,0.342,109850.0,109840.0,0.57912428]
["bitfinex","BTCUSD",1762134763492,0.34,109850.0,109840.0,0.57912428]
["bitfinex","BTCUSD",1762134763690,0.55277821,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762134763911,0.56921821,109860.0,109850.0,0.02778]
["bitfinex","BTCUSD",1762134764109,0.18206645,109850.0,109840.0,0.00743]
["bitfinex","BTCUSD",1762134764311,0.19850645,109850.0,109840.0,0.02347]
["bitfinex","BTCUSD",1762134764589,0.23768645,109850.0,109840.0,0.02347]
["bitfinex","BTCUSD",1762134764896,0.23768645,109850.0,109840.0,0.02326]
["bitfinex","BTCUSD",1762134765102,0.18406645,109850.0,109840.0,0.22979302]
["bitfinex","BTCUSD",1762134765223,0.55277821,109860.0,109840.0,0.22979302]
["bitfinex","BTCUSD",1762134765426,0.58902227,109860.0,109850.0,0.19789645]
["bitfinex","BTCUSD",1762134765626,0.23383645,109850.0,109830.0,0.60141907]
["bitfinex","BTCUSD",1762134765839,0.23383645,109850.0,109830.0,0.20294458]
["bitfinex","BTCUSD",1762134766071,0.23383645,109850.0,109830.0,0.22739458]
["bitfinex","BTCUSD",1762134766559,0.23383645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134767039,0.23383645,109850.0,109830.0,0.22739458]
["bitfinex","BTCUSD",1762134767488,0.18208302,109840.0,109830.0,0.03619]
["bitfinex","BTCUSD",1762134767659,0.23385302,109840.0,109830.0,0.01174]
["bitfinex","BTCUSD",1762134768037,0.23385302,109840.0,109830.0,0.02757]
["bitfinex","BTCUSD",1762134768443,0.21025302,109840.0,109830.0,0.02757]
["bitfinex","BTCUSD",1762134768649,0.21025302,109840.0,109830.0,0.02857]
["bitfinex","BTCUSD",1762134769338,0.55025302,109840.0,109830.0,0.02857]
["bitfinex","BTCUSD",1762134770130,0.55025302,109840.0,109830.0,0.02957]
["bitfinex","BTCUSD",1762134770743,0.57385302,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1762134770943,0.57385302,109840.0,109830.0,0.01783]
["bitfinex","BTCUSD",1762134771763,0.57385302,109840.0,109830.0,0.01683]
["bitfinex","BTCUSD",1762134772249,0.57485302,109840.0,109830.0,0.01683]
["bitfinex","BTCUSD",1762134772453,0.57485302,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1762134772659,0.18211619,109820.0,109810.0,0.22764975]
["bitfinex","BTCUSD",1762134772788,0.5387196,109830.0,109810.0,0.22764975]
["bitfinex","BTCUSD",1762134772998,0.5738696,109830.0,109810.0,0.22764975]
["bitfinex","BTCUSD",1762134773230,0.18211619,109820.0,109810.0,0.22764975]
["bitfinex","BTCUSD",1762134773469,0.19873619,109820.0,109810.0,0.24347975]
["bitfinex","BTCUSD",1762134773864,0.19878461,109820.0,109810.0,0.24747975]
["bitfinex","BTCUSD",1762134774076,0.19878461,109820.0,109810.0,0.24847975]
["bitfinex","BTCUSD",1762134774284,0.19878461,109820.0,109810.0,0.24747975]
["bitfinex","BTCUSD",1762134774504,0.19878461,109820.0,109810.0,0.24947975]
["bitfinex","BTCUSD",1762134774710,0.01666842,109820.0,109810.0,0.24947975]
["bitfinex","BTCUSD",1762134774921,4.842e-05,109820.0,109810.0,0.24547975]
["bitfinex","BTCUSD",1762134775149,4.842e-05,109820.0,109810.0,0.24647975]
["bitfinex","BTCUSD",1762134775356,0.18216461,109820.0,109810.0,0.24647975]
["bitfinex","BTCUSD",1762134775789,0.18216461,109820.0,109810.0,0.24447975]
["bitfinex","BTCUSD",1762134775998,4.842e-05,109820.0,109810.0,0.24447975]
["bitfinex","BTCUSD",1762134776154,4.842e-05,109820.0,109810.0,0.24547975]
["bitfinex","BTCUSD",1762134780019,0.18216461,109820.0,109810.0,0.24547975]
["bitfinex","BTCUSD",1762134780225,4.842e-05,109820.0,109810.0,0.23637471]
["bitfinex","BTCUSD",1762134780454,4.842e-05,109820.0,109810.0,0.95271753]
["bitfinex","BTCUSD",1762134780666,4.842e-05,109820.0,109810.0,0.86289852]
["bitfinex","BTCUSD",1762134781137,4.842e-05,109820.0,109810.0,0.8990808]
["bitfinex","BTCUSD",1762134781769,4.842e-05,109820.0,109810.0,1.2390808]
["bitfinex","BTCUSD",1762134781976,4.842e-05,109820.0,109810.0,1.2380808]
["bitfinex","BTCUSD",1762134782203,4.842e-05,109820.0,109810.0,1.32789981]
["bitfinex","BTCUSD",1762134782406,4.842e-05,109820.0,109810.0,1.33389981]
["bitfinex","BTCUSD",1762134782609,4.842e-05,109820.0,109810.0,1.33289981]
["bitfinex","BTCUSD",1762134783035,4.842e-05,109820.0,109810.0,1.34489981]
["bitfinex","BTCUSD",1762134783902,4.842e-05,109820.0,109810.0,1.2550808]
["bitfinex","BTCUSD",1762134784316,4.842e-05,109820.0,109810.0,1.21889852]
["bitfinex","BTCUSD",1762134785417,4.842e-05,109820.0,109810.0,1.21289852]
["bitfinex","BTCUSD",1762134785618,4.842e-05,109820.0,109810.0,1.20489852]
["bitfinex","BTCUSD",1762134785815,4.842e-05,109820.0,109810.0,1.21389852]
["bitfinex","BTCUSD",1762134786227,4.842e-05,109820.0,109810.0,1.30371753]
["bitfinex","BTCUSD",1762134786642,4.842e-05,109820.0,109810.0,0.96371753]
["bitfinex","BTCUSD",1762134786869,4.842e-05,109820.0,109810.0,1.0098998]
["bitfinex","BTCUSD",1762134787090,4.842e-05,109820.0,109810.0,0.99989981]
["bitfinex","BTCUSD",1762134788656,4.842e-05,109820.0,109810.0,0.9100808]
["bitfinex","BTCUSD",1762134793534,4.842e-05,109820.0,109810.0,0.9009808]
["bitfinex","BTCUSD",1762134796883,4.842e-05,109820.0,109810.0,1.28992237]
["bitfinex","BTCUSD",1762134797084,4.842e-05,109820.0,109810.0,1.31728797]
["bitfinex","BTCUSD",1762134802361,4.842e-05,109820.0,109810.0,1.2409808]
["bitfinex","BTCUSD",1762134806365,4.842e-05,109820.0,109810.0,1.10457653]
["bitfinex","BTCUSD",1762134812852,4.842e-05,109820.0,109810.0,1.19439554]
["bitfinex","BTCUSD",1762134813331,4.842e-05,109820.0,109810.0,1.4552117]
["bitfinex","BTCUSD",1762134813847,4.842e-05,109820.0,109810.0,1.48257803]
["bitfinex","BTCUSD",1762134814024,4.842e-05,109820.0,109810.0,1.43363646]
["bitfinex","BTCUSD",1762134815725,4.842e-05,109820.0,109810.0,1.08300129]
["bitfinex","BTCUSD",1762134816657,4.842e-05,109820.0,109810.0,1.43363646]
["bitfinex","BTCUSD",1762134816878,4.842e-05,109820.0,109810.0,1.52345547]
["bitfinex","BTCUSD",1762134817108,1.93e-06,109820.0,109810.0,1.58877222]
["bitfinex","BTCUSD",1762134817355,1.93e-06,109820.0,109810.0,1.6087722]
["bitfinex","BTCUSD",1762134817775,1.93e-06,109820.0,109810.0,1.59877221]
["bitfinex","BTCUSD",1762134817981,1.93e-06,109820.0,109810.0,1.6087722]
["bitfinex","BTCUSD",1762134823401,1.93e-06,109820.0,109810.0,1.59877221]
["bitfinex","BTCUSD",1762134823610,1.93e-06,109820.0,109810.0,1.24813704]
["bitfinex","BTCUSD",1762134823820,1.93e-06,109820.0,109810.0,1.59877221]
["bitfinex","BTCUSD",1762134824450,1.93e-06,109820.0,109810.0,1.6087722]
["bitfinex","BTCUSD",1762134824901,1.93e-06,109820.0,109810.0,1.59877221]
["bitfinex","BTCUSD",1762134825311,1.93e-06,109820.0,109810.0,1.58877222]
["bitfinex","BTCUSD",1762134825527,1.93e-06,109820.0,109810.0,1.23813705]
["bitfinex","BTCUSD",1762134825734,1.93e-06,109820.0,109810.0,1.1728203]
["bitfinex","BTCUSD",1762134830674,1.93e-06,109820.0,109810.0,1.08300129]
["bitfinex","BTCUSD",1762134830999,1.93e-06,109820.0,109810.0,0.74300129]
["bitfinex","BTCUSD",1762134832539,1.93e-06,109820.0,109810.0,1.43363646]
["bitfinex","BTCUSD",1762134834121,1.93e-06,109820.0,109810.0,1.49895321]
["bitfinex","BTCUSD",1762134834347,1.93e-06,109820.0,109810.0,1.5089532]
["bitfinex","BTCUSD",1762134834810,1.93e-06,109820.0,109810.0,1.59877221]
["bitfinex","BTCUSD",1762134837469,0.35965775,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1762134837671,0.3597062,109870.0,109860.0,0.57751003]
["bitfinex","BTCUSD",1762134837872,0.34004845,109870.0,109860.0,0.58248505]
["bitfinex","BTCUSD",1762134838412,0.34004845,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134838820,0.34304845,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134839235,0.34004845,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134839680,0.34904845,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134839886,0.53108176,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134840065,0.34004845,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134840454,0.52608176,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134841557,0.34404845,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134841757,0.34404845,109870.0,109860.0,0.23184988]
["bitfinex","BTCUSD",1762134841964,0.34404845,109870.0,109860.0,0.9327748]
["bitfinex","BTCUSD",1762134842785,0.34404845,109870.0,109860.0,0.23184988]
["bitfinex","BTCUSD",1762134843263,0.52608176,109870.0,109860.0,0.23184988]
["bitfinex","BTCUSD",1762134843478,0.52608176,109870.0,109860.0,0.58231234]
["bitfinex","BTCUSD",1762134843695,0.53772176,109870.0,109860.0,0.0498]
["bitfinex","BTCUSD",1762134843901,0.18204988,109860.0,109850.0,0.01032]
["bitfinex","BTCUSD",1762134844280,0.23455988,109860.0,109850.0,0.19238645]
["bitfinex","BTCUSD",1762134844491,0.20955988,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134845139,0.02751,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134845352,0.20955988,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134845562,0.21155988,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134846009,0.21255988,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134846600,0.23755988,109860.0,109850.0,0.02662]
["bitfinex","BTCUSD",1762134846802,0.23655988,109860.0,109850.0,0.02662]
["bitfinex","BTCUSD",1762134847232,0.21155988,109860.0,109850.0,0.02662]
["bitfinex","BTCUSD",1762134847402,0.21155988,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134847620,0.02951,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134847825,0.006,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134848421,0.18804988,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134848988,0.006,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134849406,0.18804988,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134849841,0.006,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134850284,0.20368988,109860.0,109850.0,0.55914891]
["bitfinex","BTCUSD",1762134850505,0.20368988,109860.0,109850.0,0.02662]
["bitfinex","BTCUSD",1762134850734,0.18206645,109850.0,109840.0,0.56604383]
["bitfinex","BTCUSD",1762134851191,0.18206645,109850.0,109840.0,0.58234383]
["bitfinex","BTCUSD",1762134851701,0.22491988,109860.0,109840.0,0.58234383]
["bitfinex","BTCUSD",1762134851702,0.19991988,109860.0,109840.0,0.58234383]
["bitfinex","BTCUSD",1762134851956,0.59658141,109860.0,109850.0,0.0163]
["bitfinex","BTCUSD",1762134852961,0.59858141,109860.0,109850.0,0.02662]
["bitfinex","BTCUSD",1762134853176,0.60058141,109860.0,109850.0,0.02662]
["bitfinex","BTCUSD",1762134853433,0.60058141,109860.0,109850.0,0.20868645]
["bitfinex","BTCUSD",1762134854054,0.60058141,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134854055,0.05102153,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134854266,0.03136623,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134854471,0.03336623,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134854675,0.006,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134855414,0.002,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134855641,0.001,109860.0,109850.0,0.58232891]
["bitfinex","BTCUSD",1762134856771,0.001,109860.0,109850.0,0.23186645]
["bitfinex","BTCUSD",1762134856959,0.19823988,109860.0,109850.0,0.55914891]
["bitfinex","BTCUSD",1762134857171,0.02749,109860.0,109850.0,0.20742645]
["bitfinex","BTCUSD",1762134857436,0.0123,109860.0,109850.0,0.23030645]
["bitfinex","BTCUSD",1762134857655,0.001,109860.0,109850.0,0.58076891]
["bitfinex","BTCUSD",1762134859462,0.18304988,109860.0,109850.0,0.58076891]
["bitfinex","BTCUSD",1762134859690,0.23377988,109860.0,109840.0,0.54286383]
["bitfinex","BTCUSD",1762134859920,0.02649,109850.0,109840.0,0.55790383]
["bitfinex","BTCUSD",1762134860146,0.42356327,109860.0,109840.0,0.58078383]
["bitfinex","BTCUSD",1762134860375,0.59343665,109860.0,109850.0,0.01504]
["bitfinex","BTCUSD",1762134860593,0.6208036,109860.0,109850.0,0.01504]
["bitfinex","BTCUSD",1762134860818,0.6198036,109860.0,109850.0,0.19710645]
["bitfinex","BTCUSD",1762134861097,0.5955636,109860.0,109850.0,0.20742645]
["bitfinex","BTCUSD",1762134861307,0.55041683,109860.0,109850.0,0.58076891]
["bitfinex","BTCUSD",1762134861535,0.60114683,109860.0,109840.0,0.21528137]
["bitfinex","BTCUSD",1762134861766,0.01519,109850.0,109840.0,0.55790016]
["bitfinex","BTCUSD",1762134861989,0.02649,109850.0,109840.0,0.55790016]
["bitfinex","BTCUSD",1762134862209,0.60561301,109860.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134862430,0.18206645,109850.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134863505,0.58595683,109860.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134863724,0.60561411,109860.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134863945,0.18206645,109850.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134864171,0.18306645,109850.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134864402,0.001,109850.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134864621,0.60461434,109860.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134864853,0.60661434,109860.0,109840.0,0.2303177]
["bitfinex","BTCUSD",1762134865044,0.60861434,109860.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134865913,0.61061434,109860.0,109840.0,0.58078016]
["bitfinex","BTCUSD",1762134866370,0.61061434,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762134866596,0.62642434,109860.0,109850.0,0.19822645]
["bitfinex","BTCUSD",1762134867243,0.62042434,109860.0,109850.0,0.19822645]
["bitfinex","BTCUSD",1762134867689,0.62642434,109860.0,109850.0,0.19822645]
["bitfinex","BTCUSD",1762134868131,0.62642434,109860.0,109850.0,0.01616]
["bitfinex","BTCUSD",1762134868986,0.18206645,109850.0,109830.0,0.22628724]
["bitfinex","BTCUSD",1762134868988,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134869165,0.23428645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134869364,0.02769,109850.0,109840.0,0.20856302]
["bitfinex","BTCUSD",1762134869566,0.23712373,109850.0,109840.0,0.20856302]
["bitfinex","BTCUSD",1762134869764,0.23712373,109850.0,109840.0,0.55902548]
["bitfinex","BTCUSD",1762134870063,0.23812373,109850.0,109840.0,0.55902548]
["bitfinex","BTCUSD",1762134871675,0.23812373,109850.0,109840.0,0.37694246]
["bitfinex","BTCUSD",1762134872352,0.23812373,109850.0,109840.0,0.55902548]
["bitfinex","BTCUSD",1762134872689,0.26265373,109850.0,109840.0,0.02648]
["bitfinex","BTCUSD",1762134872895,0.26265373,109850.0,109840.0,0.37694246]
["bitfinex","BTCUSD",1762134874915,0.18208302,109840.0,109830.0,0.22628724]
["bitfinex","BTCUSD",1762134875117,0.20977302,109840.0,109830.0,0.5680997]
["bitfinex","BTCUSD",1762134875320,0.20977302,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134876110,0.20977302,109840.0,109830.0,0.5949097]
["bitfinex","BTCUSD",1762134876787,0.20977302,109840.0,109830.0,0.5939097]
["bitfinex","BTCUSD",1762134876983,0.20977302,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134877182,0.02869,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134877406,0.01288,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134877620,0.01188,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134878011,0.19396302,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134878254,0.20977302,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134878462,0.24584373,109850.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134878872,0.001,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134879328,0.24584373,109850.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134879502,0.18208302,109840.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134879752,0.58984373,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134879965,0.59184373,109850.0,109830.0,0.5929097]
["bitfinex","BTCUSD",1762134880398,0.23430302,109840.0,109820.0,0.31736479]
["bitfinex","BTCUSD",1762134880616,0.1979096,109830.0,109820.0,0.65917725]
["bitfinex","BTCUSD",1762134881002,0.1979096,109830.0,109820.0,0.56816445]
["bitfinex","BTCUSD",1762134881243,0.2097896,109830.0,109820.0,0.02648]
["bitfinex","BTCUSD",1762134881458,0.2343196,109830.0,109820.0,0.02648]
["bitfinex","BTCUSD",1762134881674,0.2343196,109830.0,109810.0,0.56772353]
["bitfinex","BTCUSD",1762134881675,0.18211619,109820.0,109810.0,0.56772353]
["bitfinex","BTCUSD",1762134882112,0.20971619,109820.0,109810.0,0.20861277]
["bitfinex","BTCUSD",1762134882752,0.0276,109820.0,109810.0,0.20861277]
["bitfinex","BTCUSD",1762134882963,0.0276,109820.0,109810.0,0.23342277]
["bitfinex","BTCUSD",1762134883602,0.0286,109820.0,109810.0,0.23342277]
["bitfinex","BTCUSD",1762134884070,0.0286,109820.0,109810.0,0.58388523]
["bitfinex","BTCUSD",1762134884282,0.001,109820.0,109810.0,0.67370424]
["bitfinex","BTCUSD",1762134884927,0.001,109820.0,109810.0,0.58388523]
["bitfinex","BTCUSD",1762134887277,0.001,109820.0,109810.0,0.23342277]
["bitfinex","BTCUSD",1762134887498,0.001,109820.0,109810.0,0.58388523]
["bitfinex","BTCUSD",1762134888358,0.001,109820.0,109810.0,0.93434769]
["bitfinex","BTCUSD",1762134889189,0.37924987,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134889442,0.37929831,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134889903,0.39526831,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134890107,0.36741831,109850.0,109840.0,0.23075302]
["bitfinex","BTCUSD",1762134890330,0.36741831,109850.0,109840.0,0.58121548]
["bitfinex","BTCUSD",1762134890786,0.37041831,109850.0,109840.0,0.58121548]
["bitfinex","BTCUSD",1762134891016,0.03041831,109850.0,109840.0,0.93167794]
["bitfinex","BTCUSD",1762134891240,0.00904844,109850.0,109840.0,0.93167794]
["bitfinex","BTCUSD",1762134891468,0.00904844,109850.0,109840.0,0.58121548]
["bitfinex","BTCUSD",1762134891690,0.00904844,109850.0,109840.0,0.93167794]
["bitfinex","BTCUSD",1762134891968,0.00304844,109850.0,109840.0,0.93167794]
["bitfinex","BTCUSD",1762134892192,0.00304844,109850.0,109840.0,0.58121548]
["bitfinex","BTCUSD",1762134892407,4.844e-05,109850.0,109840.0,0.58121548]
["bitfinex","BTCUSD",1762134894326,4.844e-05,109850.0,109840.0,0.93167794]
["bitfinex","BTCUSD",1762134894549,4.844e-05,109850.0,109840.0,0.58121548]
["bitfinex","BTCUSD",1762134896075,0.20965489,109850.0,109840.0,0.02557]
["bitfinex","BTCUSD",1762134896282,0.23445489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134896702,0.18208302,109840.0,109830.0,0.19240544]
["bitfinex","BTCUSD",1762134896904,0.05234,109840.0,109830.0,0.19241842]
["bitfinex","BTCUSD",1762134897112,0.02754,109840.0,109830.0,0.20766842]
["bitfinex","BTCUSD",1762134897767,0.06678579,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134898021,0.06378579,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134898240,0.26182224,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134898433,0.07975579,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134898684,0.60382224,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134898899,0.60382224,109850.0,109830.0,0.56598088]
["bitfinex","BTCUSD",1762134899117,0.60382224,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134900025,0.60182224,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134900486,0.18208302,109840.0,109830.0,0.21551842]
["bitfinex","BTCUSD",1762134900706,0.20962302,109840.0,109830.0,0.1924196]
["bitfinex","BTCUSD",1762134900938,0.05234,109840.0,109830.0,0.2076696]
["bitfinex","BTCUSD",1762134901180,0.40878579,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134901415,0.40578579,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134901681,0.36941579,109850.0,109840.0,0.59963679]
["bitfinex","BTCUSD",1762134901907,0.00204844,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134902130,4.844e-05,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134902355,0.00204844,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134902580,0.00504844,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134902797,0.00304844,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134903915,4.844e-05,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134906086,4.844e-05,109850.0,109840.0,0.23075302]
["bitfinex","BTCUSD",1762134906307,4.844e-05,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134906708,4.844e-05,109850.0,109840.0,0.23075302]
["bitfinex","BTCUSD",1762134906936,4.844e-05,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134907806,4.844e-05,109850.0,109840.0,0.23075302]
["bitfinex","BTCUSD",1762134908500,0.02758844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134909099,0.01161844,109850.0,109840.0,0.23075302]
["bitfinex","BTCUSD",1762134909335,4.844e-05,109850.0,109840.0,0.23075302]
["bitfinex","BTCUSD",1762134909519,4.844e-05,109850.0,109840.0,0.58142849]
["bitfinex","BTCUSD",1762134910668,0.05238844,109850.0,109840.0,0.19240302]
["bitfinex","BTCUSD",1762134910882,0.23445489,109850.0,109840.0,0.19240302]
["bitfinex","BTCUSD",1762134911117,0.02758844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134911332,0.20965489,109850.0,109840.0,0.02557]
["bitfinex","BTCUSD",1762134911548,0.23445489,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134911745,0.02758844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134912637,0.23445489,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134913495,0.23445489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134913959,0.05238844,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134914180,4.844e-05,109850.0,109840.0,0.23075302]
["bitfinex","BTCUSD",1762134914391,0.01901844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134914598,0.03258844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134915014,0.03058844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134915241,0.03258844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134915447,0.23935489,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134915669,0.05728844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134915870,0.05428844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134916084,0.05728844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134917165,0.03258844,109850.0,109840.0,0.20765302]
["bitfinex","BTCUSD",1762134918242,0.03258844,109850.0,109840.0,0.23209302]
["bitfinex","BTCUSD",1762134919280,0.00504844,109850.0,109840.0,0.58276849]
["bitfinex","BTCUSD",1762134919515,0.00504844,109850.0,109840.0,0.67331129]
["bitfinex","BTCUSD",1762134920148,0.00204844,109850.0,109840.0,0.67331129]
["bitfinex","BTCUSD",1762134920581,4.844e-05,109850.0,109840.0,0.67531129]
["bitfinex","BTCUSD",1762134920801,4.844e-05,109850.0,109840.0,0.67631129]
["bitfinex","BTCUSD",1762134926228,0.01556844,109850.0,109840.0,0.58576849]
["bitfinex","BTCUSD",1762134926430,0.05131844,109850.0,109840.0,0.19540302]
["bitfinex","BTCUSD",1762134926561,0.05131844,109850.0,109840.0,0.21092302]
["bitfinex","BTCUSD",1762134926780,0.02741844,109850.0,109840.0,0.21092302]
["bitfinex","BTCUSD",1762134926978,0.02741844,109850.0,109840.0,0.20992302]
["bitfinex","BTCUSD",1762134927177,0.23338489,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1762134927380,0.23338489,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1762134927607,0.23338489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134928184,0.05131844,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134928392,4.844e-05,109850.0,109840.0,0.23227302]
["bitfinex","BTCUSD",1762134928607,0.01556844,109850.0,109840.0,0.23227302]
["bitfinex","BTCUSD",1762134928959,4.844e-05,109850.0,109840.0,0.23227302]
["bitfinex","BTCUSD",1762134929512,0.23338489,109850.0,109830.0,0.01032]
["bitfinex","BTCUSD",1762134929747,0.02737,109840.0,109830.0,0.2079396]
["bitfinex","BTCUSD",1762134930185,0.21786489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134930606,0.23338489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134931585,0.23538489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134931806,0.23838489,109850.0,109830.0,0.2167696]
["bitfinex","BTCUSD",1762134932231,0.23838489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134932641,0.23538489,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134932847,0.05131844,109850.0,109840.0,0.19760302]
["bitfinex","BTCUSD",1762134933272,0.23538489,109850.0,109840.0,0.19760302]
["bitfinex","BTCUSD",1762134933487,0.05131844,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134933901,0.05431844,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134934293,0.05331844,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134934700,0.05631844,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762134934919,0.03241844,109850.0,109840.0,0.20792302]
["bitfinex","BTCUSD",1762134937197,0.21448489,109850.0,109840.0,0.20792302]
["bitfinex","BTCUSD",1762134937422,0.23838489,109850.0,109830.0,0.54309507]
["bitfinex","BTCUSD",1762134937622,0.01552,109840.0,109830.0,0.2079396]
["bitfinex","BTCUSD",1762134937832,0.24249654,109850.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134938038,0.26986544,109850.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134938260,0.26686544,109850.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134938472,0.23949654,109850.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134938685,0.18208302,109840.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134939127,0.19760302,109840.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134940017,0.01552,109840.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134940428,0.19760302,109840.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134942570,0.19760302,109840.0,109830.0,0.2079396]
["bitfinex","BTCUSD",1762134944371,0.19760302,109840.0,109830.0,0.2322896]
["bitfinex","BTCUSD",1762134945407,0.19760302,109840.0,109830.0,0.05019]
["bitfinex","BTCUSD",1762134946216,0.19760302,109840.0,109830.0,0.02584]
["bitfinex","BTCUSD",1762134947262,0.19760302,109840.0,109830.0,0.2310396]
["bitfinex","BTCUSD",1762134947479,0.19760302,109840.0,109830.0,0.02584]
["bitfinex","BTCUSD",1762134948064,0.19760302,109840.0,109830.0,0.2079396]
["bitfinex","BTCUSD",1762134948269,0.19760302,109840.0,109830.0,0.2310396]
["bitfinex","BTCUSD",1762134949463,0.19760302,109840.0,109830.0,0.04894]
["bitfinex","BTCUSD",1762134949726,0.20922302,109840.0,109830.0,0.02584]
["bitfinex","BTCUSD",1762134950549,0.1820996,109830.0,109820.0,0.01032]
["bitfinex","BTCUSD",1762134950770,0.18211619,109820.0,109810.0,0.30609557]
["bitfinex","BTCUSD",1762134951197,0.18211619,109820.0,109810.0,0.32235557]
["bitfinex","BTCUSD",1762134951854,0.18211619,109820.0,109810.0,0.32335557]
["bitfinex","BTCUSD",1762134952300,0.18211619,109820.0,109810.0,0.32235557]
["bitfinex","BTCUSD",1762134953196,0.2177396,109830.0,109810.0,0.32235557]
["bitfinex","BTCUSD",1762134953920,0.18211619,109820.0,109810.0,0.32235557]
["bitfinex","BTCUSD",1762134955458,0.19712619,109820.0,109810.0,0.32235557]
["bitfinex","BTCUSD",1762134955668,0.20874619,109820.0,109810.0,0.29925557]
["bitfinex","BTCUSD",1762134956308,0.02663,109820.0,109810.0,0.32235557]
["bitfinex","BTCUSD",1762134956531,0.2177396,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762134956956,0.2327496,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762134957777,0.2347496,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762134958731,0.2377496,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762134960417,0.2377496,109830.0,109810.0,0.65688757]
["bitfinex","BTCUSD",1762134960988,0.18211619,109820.0,109810.0,0.65688757]
["bitfinex","BTCUSD",1762134961203,0.2377496,109830.0,109820.0,0.19837619]
["bitfinex","BTCUSD",1762134961404,0.2197396,109830.0,109820.0,0.01626]
["bitfinex","BTCUSD",1762134961637,0.2357496,109830.0,109820.0,0.01626]
["bitfinex","BTCUSD",1762134961841,0.2377496,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762134962069,0.2357496,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762134962279,0.05065,109830.0,109820.0,0.19837619]
["bitfinex","BTCUSD",1762134962481,0.05551033,109830.0,109820.0,0.19837619]
["bitfinex","BTCUSD",1762134962905,0.05551033,109830.0,109820.0,0.54916819]
["bitfinex","BTCUSD",1762134963663,0.23760993,109830.0,109820.0,0.55962819]
["bitfinex","BTCUSD",1762134964721,0.23760993,109830.0,109820.0,0.20883619]
["bitfinex","BTCUSD",1762134964930,0.05551033,109830.0,109820.0,0.20883619]
["bitfinex","BTCUSD",1762134965566,0.23760993,109830.0,109820.0,0.20883619]
["bitfinex","BTCUSD",1762134965789,0.23760993,109830.0,109810.0,0.01032]
["bitfinex","BTCUSD",1762134966014,0.23276619,109820.0,109800.0,0.01072]
["bitfinex","BTCUSD",1762134966234,0.20876277,109810.0,109800.0,0.18254936]
["bitfinex","BTCUSD",1762134966473,0.23278277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1762134966960,0.57278277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1762134967172,0.79237914,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1762134967388,0.89772255,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134967600,0.93036917,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134968042,0.87694858,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134968261,0.84430196,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134968471,0.84930196,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134968679,0.85730196,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134968890,0.85230196,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134969094,0.85730196,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134969929,0.89348424,109810.0,109800.0,0.00054507]
["bitfinex","BTCUSD",1762134972000,0.89348424,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134972224,0.86894677,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134972879,1.11344677,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134973092,1.13798424,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134974225,1.11344677,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134975621,1.13798424,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134978579,3.14798423,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134979009,3.14771963,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134979236,2.90321963,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134979466,2.92967543,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134980969,2.90321963,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134983705,0.89321964,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134989265,0.86884784,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134989472,0.85703736,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134989695,0.29266556,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134990355,0.63266556,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134991434,2.65703736,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134991642,2.72613977,109810.0,109800.0,0.00076704]
["bitfinex","BTCUSD",1762134991850,2.72613977,109810.0,109770.0,0.02996421]
["bitfinex","BTCUSD",1762134991851,0.52218254,109780.0,109770.0,0.02996421]
["bitfinex","BTCUSD",1762134992055,0.54441254,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134992273,0.56726254,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134992497,0.59465188,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134992701,0.603863,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134993320,0.62340991,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134993568,0.603863,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134993746,0.604863,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134994418,0.62442376,109780.0,109770.0,0.03044943]
["bitfinex","BTCUSD",1762134994594,0.62442376,109780.0,109770.0,0.03344943]
["bitfinex","BTCUSD",1762134995447,0.64883615,109780.0,109770.0,0.03344943]
["bitfinex","BTCUSD",1762134996542,0.68148277,109780.0,109770.0,0.04199081]
["bitfinex","BTCUSD",1762134996746,0.65707038,109780.0,109770.0,0.04199081]
["bitfinex","BTCUSD",1762134997382,0.65707038,109780.0,109770.0,0.03344943]
["bitfinex","BTCUSD",1762134997829,0.65707038,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762134998031,0.6815678,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762134998238,0.6872663,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762134998442,0.65010188,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762135001739,0.62560446,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762135004320,0.61990596,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762135004971,0.61990596,109780.0,109770.0,0.21631468]
["bitfinex","BTCUSD",1762135005175,0.61990596,109780.0,109770.0,0.23290468]
["bitfinex","BTCUSD",1762135005585,0.61990596,109780.0,109770.0,0.21631468]
["bitfinex","BTCUSD",1762135006184,0.61990596,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762135006442,0.28442376,109780.0,109770.0,0.21631468]
["bitfinex","BTCUSD",1762135006609,0.10224122,109780.0,109770.0,0.21631468]
["bitfinex","BTCUSD",1762135006782,0.264863,109780.0,109770.0,0.21631468]
["bitfinex","BTCUSD",1762135006980,0.28442376,109780.0,109770.0,0.21631468]
["bitfinex","BTCUSD",1762135007859,0.28442376,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762135008067,0.28442376,109780.0,109770.0,0.21631468]
["bitfinex","BTCUSD",1762135008272,0.28442376,109780.0,109770.0,0.61788668]
["bitfinex","BTCUSD",1762135008273,0.23934376,109780.0,109770.0,0.61788668]
["bitfinex","BTCUSD",1762135008477,0.23934376,109780.0,109770.0,0.26709468]
["bitfinex","BTCUSD",1762135008680,0.07317122,109780.0,109770.0,0.26709468]
["bitfinex","BTCUSD",1762135008798,0.07317122,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135008799,0.24407366,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135009009,0.26363442,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135009206,0.08145188,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135009404,0.06189112,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135009610,0.24407366,109780.0,109770.0,0.24235468]
["bitfinex","BTCUSD",1762135009820,0.26363442,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135010239,0.26363442,109780.0,109770.0,0.24235468]
["bitfinex","BTCUSD",1762135010450,0.26363442,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135010735,0.23967442,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135011091,0.05749188,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135011326,0.03793112,109780.0,109770.0,0.59314668]
["bitfinex","BTCUSD",1762135011491,0.03793112,109780.0,109770.0,0.24235468]
["bitfinex","BTCUSD",1762135011834,0.001,109780.0,109770.0,0.61788668]
["bitfinex","BTCUSD",1762135013216,0.23486254,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762135013624,0.26224978,109780.0,109770.0,0.03411554]
["bitfinex","BTCUSD",1762135013821,0.26224978,109780.0,109770.0,0.26709468]
["bitfinex","BTCUSD",1762135013822,0.02838724,109780.0,109770.0,0.26709468]
["bitfinex","BTCUSD",1762135014026,0.001,109780.0,109770.0,0.61788668]
["bitfinex","BTCUSD",1762135015330,0.001,109780.0,109770.0,0.96867868]
["bitfinex","BTCUSD",1762135015749,0.001,109780.0,109770.0,0.61788668]
["bitfinex","BTCUSD",1762135015947,0.48440176,109800.0,109770.0,0.62699663]
["bitfinex","BTCUSD",1762135016148,0.50041176,109800.0,109790.0,0.20806595]
["bitfinex","BTCUSD",1762135016349,0.30915388,109800.0,109790.0,0.55907995]
["bitfinex","BTCUSD",1762135016589,0.28100388,109800.0,109790.0,0.58381995]
["bitfinex","BTCUSD",1762135017361,0.28100388,109800.0,109790.0,0.58681995]
["bitfinex","BTCUSD",1762135017362,0.29701388,109800.0,109790.0,0.58681995]
["bitfinex","BTCUSD",1762135017597,0.29701388,109800.0,109790.0,0.58881995]
["bitfinex","BTCUSD",1762135018009,0.28100388,109800.0,109790.0,0.58881995]
["bitfinex","BTCUSD",1762135018222,0.29701388,109800.0,109790.0,0.58881995]
["bitfinex","BTCUSD",1762135018434,0.05251388,109800.0,109790.0,0.21328795]
["bitfinex","BTCUSD",1762135018723,0.06422388,109800.0,109790.0,0.56407995]
["bitfinex","BTCUSD",1762135019725,0.01601,109800.0,109790.0,0.56407995]
["bitfinex","BTCUSD",1762135019895,0.05168,109800.0,109790.0,0.54849995]
["bitfinex","BTCUSD",1762135020100,0.02772,109800.0,109790.0,0.56407995]
["bitfinex","BTCUSD",1762135020295,0.02772,109800.0,109790.0,0.58881995]
["bitfinex","BTCUSD",1762135020296,0.01171,109800.0,109790.0,0.58881995]
["bitfinex","BTCUSD",1762135020504,0.07210006,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762135020719,0.25423283,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762135020958,0.27024283,109810.0,109790.0,0.54849995]
["bitfinex","BTCUSD",1762135021117,0.23382936,109800.0,109790.0,0.005222]
["bitfinex","BTCUSD",1762135021708,0.59340038,109800.0,109790.0,0.005222]
["bitfinex","BTCUSD",1762135022022,0.03652006,109810.0,109790.0,0.58581995]
["bitfinex","BTCUSD",1762135022237,0.03652006,109810.0,109800.0,0.20804936]
["bitfinex","BTCUSD",1762135022238,0.21965283,109810.0,109800.0,0.20804936]
["bitfinex","BTCUSD",1762135022437,0.22794242,109810.0,109800.0,0.01032]
["bitfinex","BTCUSD",1762135022697,0.27133186,109810.0,109800.0,0.19246936]
["bitfinex","BTCUSD",1762135022890,0.27033186,109810.0,109800.0,0.01032]
["bitfinex","BTCUSD",1762135023077,0.27133186,109810.0,109800.0,0.19246936]
["bitfinex","BTCUSD",1762135023230,0.27133186,109810.0,109800.0,0.01032]
["bitfinex","BTCUSD",1762135023632,0.27033186,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762135024047,0.27033186,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1762135026460,0.47033186,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1762135027387,0.47033186,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762135027788,0.81033186,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1762135028412,0.81033186,109810.0,109790.0,0.000222]
["bitfinex","BTCUSD",1762135028413,0.52214936,109800.0,109790.0,0.000222]
["bitfinex","BTCUSD",1762135028610,0.57382936,109800.0,109790.0,0.000222]
["bitfinex","BTCUSD",1762135028985,0.60121302,109800.0,109790.0,0.000222]
["bitfinex","BTCUSD",1762135030379,0.60121302,109800.0,109790.0,0.002222]
["bitfinex","BTCUSD",1762135030598,0.41906366,109800.0,109790.0,0.18438795]
["bitfinex","BTCUSD",1762135030801,0.60121302,109800.0,109790.0,0.002222]
["bitfinex","BTCUSD",1762135034308,0.62078543,109800.0,109790.0,0.002222]
["bitfinex","BTCUSD",1762135038291,0.41467607,109800.0,109790.0,0.21016795]
["bitfinex","BTCUSD",1762135038498,0.20953302,109800.0,109790.0,0.23349795]
["bitfinex","BTCUSD",1762135038706,0.20953302,109800.0,109790.0,0.051332]
["bitfinex","BTCUSD",1762135038924,0.02738366,109800.0,109790.0,0.23349795]
["bitfinex","BTCUSD",1762135039126,0.22257087,109810.0,109790.0,0.58437602]
["bitfinex","BTCUSD",1762135039263,0.27461173,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762135039478,0.63081173,109810.0,109800.0,0.19760936]
["bitfinex","BTCUSD",1762135039884,0.40443051,109810.0,109800.0,0.19760936]
["bitfinex","BTCUSD",1762135040088,0.58656328,109810.0,109800.0,0.20792936]
["bitfinex","BTCUSD",1762135040919,0.58756328,109810.0,109800.0,0.20792936]
["bitfinex","BTCUSD",1762135041169,0.61222328,109810.0,109800.0,0.02578]
["bitfinex","BTCUSD",1762135041385,0.6318175,109810.0,109800.0,0.20792936]
["bitfinex","BTCUSD",1762135041671,0.6318175,109810.0,109800.0,0.02578]
["bitfinex","BTCUSD",1762135041672,0.20133277,109810.0,109800.0,0.02578]
["bitfinex","BTCUSD",1762135041888,0.21892661,109810.0,109800.0,0.02578]
["bitfinex","BTCUSD",1762135042094,0.21892661,109810.0,109800.0,0.23125936]
["bitfinex","BTCUSD",1762135042303,0.22092661,109810.0,109800.0,0.23125936]
["bitfinex","BTCUSD",1762135042723,0.21892661,109810.0,109800.0,0.23125936]
["bitfinex","BTCUSD",1762135043122,0.2084409,109810.0,109800.0,0.23225936]
["bitfinex","BTCUSD",1762135043346,0.02630813,109810.0,109800.0,0.23225936]
["bitfinex","BTCUSD",1762135043563,0.2074409,109810.0,109800.0,0.23225936]
["bitfinex","BTCUSD",1762135043981,0.2074409,109810.0,109800.0,0.05111]
["bitfinex","BTCUSD",1762135044174,0.22703928,109810.0,109800.0,0.05111]
["bitfinex","BTCUSD",1762135044604,0.22703928,109810.0,109800.0,0.23325936]
["bitfinex","BTCUSD",1762135045017,0.04490651,109810.0,109800.0,0.23325936]
["bitfinex","BTCUSD",1762135045234,0.02530813,109810.0,109800.0,0.23325936]
["bitfinex","BTCUSD",1762135045667,0.2074409,109810.0,109800.0,0.23325936]
["bitfinex","BTCUSD",1762135045894,0.02530813,109810.0,109800.0,0.23325936]
["bitfinex","BTCUSD",1762135046397,0.05869166,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762135046613,0.18211619,109820.0,109810.0,0.23495277]
["bitfinex","BTCUSD",1762135046815,0.29275423,109830.0,109810.0,0.23495277]
["bitfinex","BTCUSD",1762135047025,0.33510287,109830.0,109820.0,0.01628]
["bitfinex","BTCUSD",1762135047445,0.67510287,109830.0,109820.0,0.01628]
["bitfinex","BTCUSD",1762135047635,0.67510287,109830.0,109820.0,0.02599]
["bitfinex","BTCUSD",1762135048304,0.66867834,109830.0,109820.0,0.02599]
["bitfinex","BTCUSD",1762135048485,0.67788333,109830.0,109820.0,0.20910619]
["bitfinex","BTCUSD",1762135048703,0.67788333,109830.0,109820.0,0.21010619]
["bitfinex","BTCUSD",1762135048954,0.66877835,109830.0,109820.0,0.21010619]
["bitfinex","BTCUSD",1762135049252,0.32877835,109830.0,109820.0,0.21010619]
["bitfinex","BTCUSD",1762135049472,0.24456231,109830.0,109820.0,0.23493619]
["bitfinex","BTCUSD",1762135049689,0.06246271,109830.0,109820.0,0.23493619]
["bitfinex","BTCUSD",1762135051632,0.24456231,109830.0,109820.0,0.23493619]
["bitfinex","BTCUSD",1762135052335,0.06246271,109830.0,109820.0,0.23493619]
["bitfinex","BTCUSD",1762135052582,0.24456231,109830.0,109820.0,0.23493619]
["bitfinex","BTCUSD",1762135053267,0.1820996,109830.0,109820.0,0.23493619]
["bitfinex","BTCUSD",1762135053425,0.1820996,109830.0,109820.0,0.05282]
["bitfinex","BTCUSD",1762135054582,0.1820996,109830.0,109820.0,0.23493619]
["bitfinex","BTCUSD",1762135055615,0.1820996,109830.0,109820.0,0.05282]
["bitfinex","BTCUSD",1762135058785,0.2052796,109830.0,109820.0,0.02799]
["bitfinex","BTCUSD",1762135065340,0.2052796,109830.0,109820.0,0.05223]
["bitfinex","BTCUSD",1762135065996,0.2052796,109830.0,109820.0,0.02799]
["bitfinex","BTCUSD",1762135066813,0.2052796,109830.0,109820.0,0.23434619]
["bitfinex","BTCUSD",1762135067033,0.00686,109830.0,109820.0,0.23434619]
["bitfinex","BTCUSD",1762135068270,0.55086156,109840.0,109820.0,0.58522426]
["bitfinex","BTCUSD",1762135068475,0.1820996,109830.0,109820.0,0.22006619]
["bitfinex","BTCUSD",1762135068686,0.1820996,109830.0,109820.0,0.19582619]
["bitfinex","BTCUSD",1762135068892,0.53851705,109840.0,109820.0,0.19582619]
["bitfinex","BTCUSD",1762135069103,0.57388405,109840.0,109830.0,0.01562]
["bitfinex","BTCUSD",1762135069554,0.57588405,109840.0,109830.0,0.2101096]
["bitfinex","BTCUSD",1762135069764,0.37804103,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135069966,0.36880103,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135070170,0.36980103,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135070379,0.37180103,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135070998,0.35219403,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135071220,0.01219403,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135071569,0.01019403,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135071782,0.00919403,109840.0,109830.0,0.2343496]
["bitfinex","BTCUSD",1762135071983,0.44509609,109850.0,109830.0,0.2383496]
["bitfinex","BTCUSD",1762135072228,0.40036598,109850.0,109840.0,0.21009302]
["bitfinex","BTCUSD",1762135072502,0.54819834,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135072631,0.55853918,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135072833,0.37647273,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135073332,0.55853918,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135073550,0.37647273,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135074434,0.03647273,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135074653,0.01042908,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135074869,0.19249553,109850.0,109840.0,0.23433302]
["bitfinex","BTCUSD",1762135075058,0.01042908,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135075463,0.19249553,109850.0,109840.0,0.05325]
["bitfinex","BTCUSD",1762135075818,0.19249553,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135076029,0.01042908,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135076236,0.19249553,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135076440,0.03005464,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135076644,0.01042908,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135076851,0.19249553,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135077055,0.03005464,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135077269,0.01042908,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135077473,0.19249553,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135077674,0.21212109,109850.0,109840.0,0.05325]
["bitfinex","BTCUSD",1762135078871,0.21212109,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135080941,0.19249553,109850.0,109840.0,0.05325]
["bitfinex","BTCUSD",1762135081147,0.21511553,109850.0,109840.0,0.02901]
["bitfinex","BTCUSD",1762135081566,0.2347351,109850.0,109840.0,0.02901]
["bitfinex","BTCUSD",1762135082601,0.24116636,109850.0,109840.0,0.02901]
["bitfinex","BTCUSD",1762135082826,0.26613636,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762135083048,0.60613636,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762135083730,0.58116636,109850.0,109840.0,0.01662]
["bitfinex","BTCUSD",1762135084177,0.58116636,109850.0,109840.0,0.05325]
["bitfinex","BTCUSD",1762135086324,0.58116636,109850.0,109840.0,0.02901]
["bitfinex","BTCUSD",1762135087688,0.58116636,109850.0,109840.0,0.05325]
["bitfinex","BTCUSD",1762135088105,0.56540636,109850.0,109840.0,0.05325]
["bitfinex","BTCUSD",1762135088322,0.56540636,109850.0,109840.0,0.23533302]
["bitfinex","BTCUSD",1762135088561,0.36613907,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135088773,8.824e-05,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135089636,8.824e-05,109850.0,109840.0,0.93669206]
["bitfinex","BTCUSD",1762135089835,8.824e-05,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135093117,0.18215469,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135093774,8.824e-05,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135094448,0.18215469,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135095141,8.824e-05,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135095371,0.18215469,109850.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135096665,0.53962672,109860.0,109840.0,0.58601254]
["bitfinex","BTCUSD",1762135096899,0.18206645,109850.0,109840.0,0.54615254]
["bitfinex","BTCUSD",1762135097108,0.18206645,109850.0,109840.0,0.01339]
["bitfinex","BTCUSD",1762135097438,0.20500645,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1762135097620,0.18892645,109850.0,109840.0,0.05134]
["bitfinex","BTCUSD",1762135099645,0.18892645,109850.0,109840.0,0.05234]
["bitfinex","BTCUSD",1762135099848,0.18206645,109850.0,109840.0,0.05234]
["bitfinex","BTCUSD",1762135103804,0.19814645,109850.0,109840.0,0.05234]
["bitfinex","BTCUSD",1762135104023,0.22881645,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762135104269,0.59488662,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762135104730,0.59488662,109850.0,109840.0,0.01711]
["bitfinex","BTCUSD",1762135104731,0.57107662,109850.0,109840.0,0.01711]
["bitfinex","BTCUSD",1762135105182,0.57107662,109850.0,109840.0,0.02854]
["bitfinex","BTCUSD",1762135106701,0.57107662,109850.0,109840.0,0.05105]
["bitfinex","BTCUSD",1762135107263,0.59596662,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1762135107909,0.57107662,109850.0,109840.0,0.01633]
["bitfinex","BTCUSD",1762135109509,0.57107777,109850.0,109840.0,0.01633]
["bitfinex","BTCUSD",1762135110962,0.57107777,109850.0,109840.0,0.19841302]
["bitfinex","BTCUSD",1762135112036,0.57107777,109850.0,109840.0,0.20984302]
["bitfinex","BTCUSD",1762135113129,0.57107777,109850.0,109840.0,0.02776]
["bitfinex","BTCUSD",1762135113349,0.59596777,109850.0,109840.0,0.02776]
["bitfinex","BTCUSD",1762135115506,0.59596777,109850.0,109840.0,0.19451302]
["bitfinex","BTCUSD",1762135116308,0.59596777,109850.0,109840.0,0.20984302]
["bitfinex","BTCUSD",1762135116536,0.35963355,109850.0,109840.0,0.58303254]
["bitfinex","BTCUSD",1762135116748,0.01963355,109850.0,109840.0,0.58303254]
["bitfinex","BTCUSD",1762135116953,0.37721582,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762135117118,0.38365515,109860.0,109850.0,0.23133645]
["bitfinex","BTCUSD",1762135118100,0.37665515,109860.0,109850.0,0.58201597]
["bitfinex","BTCUSD",1762135118307,0.37865515,109860.0,109850.0,0.58201597]
["bitfinex","BTCUSD",1762135118730,0.37965515,109860.0,109850.0,0.58201597]
["bitfinex","BTCUSD",1762135118975,0.02264079,109860.0,109850.0,0.58201597]
["bitfinex","BTCUSD",1762135119240,0.001,109860.0,109850.0,0.58201597]
["bitfinex","BTCUSD",1762135119454,0.02736635,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1762135119670,0.03380379,109870.0,109860.0,0.23131988]
["bitfinex","BTCUSD",1762135120163,0.03380379,109870.0,109860.0,0.5819994]
["bitfinex","BTCUSD",1762135120382,0.02736635,109870.0,109860.0,0.5819994]
["bitfinex","BTCUSD",1762135120826,0.02736635,109870.0,109860.0,0.23131988]
["bitfinex","BTCUSD",1762135121250,0.02736635,109870.0,109860.0,0.23231988]
["bitfinex","BTCUSD",1762135121689,0.03890974,109870.0,109860.0,0.23231988]
["bitfinex","BTCUSD",1762135121913,0.03890974,109870.0,109860.0,0.5829994]
["bitfinex","BTCUSD",1762135122585,0.5488931,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762135122828,0.0535232,109880.0,109870.0,0.60018616]
["bitfinex","BTCUSD",1762135123043,8.823e-05,109880.0,109870.0,0.67252563]
["bitfinex","BTCUSD",1762135123264,8.823e-05,109880.0,109870.0,1.02320515]
["bitfinex","BTCUSD",1762135123485,8.823e-05,109880.0,109870.0,1.08674338]
["bitfinex","BTCUSD",1762135123938,8.823e-05,109880.0,109870.0,1.08974338]
["bitfinex","BTCUSD",1762135124386,8.823e-05,109880.0,109870.0,1.17932239]
["bitfinex","BTCUSD",1762135124407,8.823e-05,109880.0,109870.0,1.17632239]
["bitfinex","BTCUSD",1762135124655,8.823e-05,109880.0,109870.0,1.18832239]
["bitfinex","BTCUSD",1762135124904,8.823e-05,109880.0,109870.0,1.16296644]
["bitfinex","BTCUSD",1762135125410,8.823e-05,109880.0,109870.0,1.16096644]
["bitfinex","BTCUSD",1762135125674,8.823e-05,109880.0,109870.0,1.16696644]
["bitfinex","BTCUSD",1762135127662,8.823e-05,109880.0,109870.0,1.07714743]
["bitfinex","BTCUSD",1762135128896,8.823e-05,109880.0,109870.0,0.72646791]
["bitfinex","BTCUSD",1762135129141,8.823e-05,109880.0,109870.0,1.07714743]
["bitfinex","BTCUSD",1762135130111,8.823e-05,109880.0,109870.0,1.06514743]
["bitfinex","BTCUSD",1762135130358,8.823e-05,109880.0,109870.0,1.07414743]
["bitfinex","BTCUSD",1762135130613,8.823e-05,109880.0,109870.0,1.06814743]
["bitfinex","BTCUSD",1762135130855,8.823e-05,109880.0,109870.0,1.15796644]
["bitfinex","BTCUSD",1762135131102,8.823e-05,109880.0,109870.0,1.16296644]
["bitfinex","BTCUSD",1762135134881,8.823e-05,109880.0,109870.0,1.07314743]
["bitfinex","BTCUSD",1762135135099,8.823e-05,109880.0,109870.0,0.06327]
["bitfinex","BTCUSD",1762135135100,0.18210497,109880.0,109870.0,0.06327]
["bitfinex","BTCUSD",1762135135320,0.20578497,109880.0,109870.0,0.04076]
["bitfinex","BTCUSD",1762135135574,0.20578497,109880.0,109870.0,0.06417]
["bitfinex","BTCUSD",1762135135811,0.54578497,109880.0,109870.0,0.04076]
["bitfinex","BTCUSD",1762135136040,0.59638656,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1762135136484,0.59638656,109880.0,109870.0,0.011]
["bitfinex","BTCUSD",1762135136705,0.57314656,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1762135136926,0.18203331,109870.0,109860.0,0.01143]
["bitfinex","BTCUSD",1762135137140,0.19847331,109870.0,109860.0,0.02659]
["bitfinex","BTCUSD",1762135137358,0.18203331,109870.0,109860.0,0.05]
["bitfinex","BTCUSD",1762135137572,0.18203331,109870.0,109860.0,0.23204988]
["bitfinex","BTCUSD",1762135137792,0.20939669,109870.0,109860.0,0.23204988]
["bitfinex","BTCUSD",1762135138679,0.20939669,109870.0,109860.0,0.23404988]
["bitfinex","BTCUSD",1762135139135,0.20939669,109870.0,109860.0,0.052]
["bitfinex","BTCUSD",1762135139859,0.20939669,109870.0,109860.0,0.055]
["bitfinex","BTCUSD",1762135140095,0.02736338,109870.0,109860.0,0.5877294]
["bitfinex","BTCUSD",1762135140309,0.02736338,109870.0,109860.0,0.6782722]
["bitfinex","BTCUSD",1762135140543,0.02736338,109870.0,109860.0,1.02895172]
["bitfinex","BTCUSD",1762135140834,0.34008823,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762135141051,0.34008823,109880.0,109870.0,0.57801616]
["bitfinex","BTCUSD",1762135141052,0.02744769,109880.0,109870.0,0.57801616]
["bitfinex","BTCUSD",1762135141262,8.823e-05,109880.0,109870.0,0.93390235]
["bitfinex","BTCUSD",1762135143219,8.823e-05,109880.0,109870.0,0.94490235]
["bitfinex","BTCUSD",1762135144488,8.823e-05,109880.0,109870.0,0.59380906]
["bitfinex","BTCUSD",1762135145343,8.823e-05,109880.0,109870.0,0.71981035]
["bitfinex","BTCUSD",1762135145779,8.823e-05,109880.0,109870.0,0.74716298]
["bitfinex","BTCUSD",1762135148517,8.823e-05,109880.0,109870.0,0.65734397]
["bitfinex","BTCUSD",1762135151643,8.823e-05,109880.0,109870.0,0.62999134]
["bitfinex","BTCUSD",1762135153824,8.823e-05,109880.0,109870.0,0.64187184]
["bitfinex","BTCUSD",1762135155212,8.823e-05,109880.0,109870.0,0.99213759]
["bitfinex","BTCUSD",1762135155415,8.823e-05,109880.0,109870.0,0.64187184]
["bitfinex","BTCUSD",1762135155621,8.823e-05,109880.0,109870.0,0.73169085]
["bitfinex","BTCUSD",1762135156051,8.823e-05,109880.0,109870.0,0.75904231]
["bitfinex","BTCUSD",1762135156264,8.823e-05,109880.0,109870.0,1.09742756]
["bitfinex","BTCUSD",1762135156475,8.823e-05,109880.0,109870.0,0.74716181]
["bitfinex","BTCUSD",1762135159618,8.823e-05,109880.0,109870.0,0.6573428]
["bitfinex","BTCUSD",1762135163864,8.823e-05,109880.0,109870.0,0.62999134]
["bitfinex","BTCUSD",1762135166469,8.823e-05,109880.0,109870.0,0.59380906]
["bitfinex","BTCUSD",1762135168527,0.18210497,109880.0,109870.0,0.06151]
["bitfinex","BTCUSD",1762135169303,0.23497801,109880.0,109870.0,0.011]
["bitfinex","BTCUSD",1762135169529,0.2546235,109880.0,109870.0,0.011]
["bitfinex","BTCUSD",1762135169779,0.2546235,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1762135170165,0.2546235,109880.0,109870.0,0.009]
["bitfinex","BTCUSD",1762135170338,0.2316535,109880.0,109870.0,0.0216]
["bitfinex","BTCUSD",1762135170548,0.2316535,109880.0,109870.0,0.0166]
["bitfinex","BTCUSD",1762135170750,0.2316535,109880.0,109870.0,0.02817]
["bitfinex","BTCUSD",1762135170953,0.2316535,109880.0,109870.0,0.03017]
["bitfinex","BTCUSD",1762135171169,0.21200801,109880.0,109870.0,0.05539]
["bitfinex","BTCUSD",1762135171374,0.18854801,109880.0,109870.0,0.25562664]
["bitfinex","BTCUSD",1762135171601,0.18854801,109880.0,109870.0,0.23542331]
["bitfinex","BTCUSD",1762135171832,0.21590892,109880.0,109870.0,0.05439]
["bitfinex","BTCUSD",1762135172395,0.20946588,109880.0,109870.0,0.05439]
["bitfinex","BTCUSD",1762135174208,0.20946588,109880.0,109870.0,0.25462664]
["bitfinex","BTCUSD",1762135174434,0.20946588,109880.0,109870.0,0.40465575]
["bitfinex","BTCUSD",1762135174660,0.22568588,109880.0,109870.0,0.05439]
["bitfinex","BTCUSD",1762135174925,0.23292588,109880.0,109870.0,0.03117]
["bitfinex","BTCUSD",1762135176873,0.25589588,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135178228,0.59589588,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135179503,0.56853497,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135182816,0.54556497,109880.0,109870.0,0.0196]
["bitfinex","BTCUSD",1762135183496,0.56853497,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135185238,0.54556497,109880.0,109870.0,0.21358331]
["bitfinex","BTCUSD",1762135185448,0.54556497,109880.0,109870.0,0.03155]
["bitfinex","BTCUSD",1762135185657,0.54556497,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135185827,0.56950497,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135188254,0.58911161,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135188455,0.61647502,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1762135189090,0.18204988,109860.0,109850.0,0.2253495]
["bitfinex","BTCUSD",1762135189299,0.20730988,109860.0,109850.0,0.2179795]
["bitfinex","BTCUSD",1762135189501,0.20730988,109860.0,109850.0,0.2407295]
["bitfinex","BTCUSD",1762135189708,0.19133988,109860.0,109850.0,0.2407295]
["bitfinex","BTCUSD",1762135190701,0.19133988,109860.0,109850.0,0.2427295]
["bitfinex","BTCUSD",1762135190949,0.19133988,109860.0,109850.0,0.2477295]
["bitfinex","BTCUSD",1762135191794,0.19133988,109860.0,109850.0,0.06566332]
["bitfinex","BTCUSD",1762135192010,0.19133988,109860.0,109850.0,0.03381]
["bitfinex","BTCUSD",1762135192011,0.20730988,109860.0,109850.0,0.03381]
["bitfinex","BTCUSD",1762135192224,0.20730988,109860.0,109850.0,0.05656]
["bitfinex","BTCUSD",1762135193341,0.20730988,109860.0,109850.0,0.23862645]
["bitfinex","BTCUSD",1762135193563,0.2186857,109860.0,109850.0,0.23862645]
["bitfinex","BTCUSD",1762135194677,0.2186857,109860.0,109850.0,0.05656]
["bitfinex","BTCUSD",1762135195104,0.2186857,109860.0,109850.0,0.23862645]
["bitfinex","BTCUSD",1762135196455,0.2186857,109860.0,109850.0,0.03381]
["bitfinex","BTCUSD",1762135196666,0.2426257,109860.0,109850.0,0.01843]
["bitfinex","BTCUSD",1762135196874,0.2186857,109860.0,109850.0,0.03381]
["bitfinex","BTCUSD",1762135197317,0.2186857,109860.0,109850.0,0.05656]
["bitfinex","BTCUSD",1762135197531,0.5826257,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1762135197953,0.60226882,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1762135198598,0.18206645,109850.0,109840.0,0.22536668]
["bitfinex","BTCUSD",1762135198848,0.18206645,109850.0,109840.0,0.03418]
["bitfinex","BTCUSD",1762135199066,0.18208302,109840.0,109830.0,0.20315458]
["bitfinex","BTCUSD",1762135199281,0.19805302,109840.0,109830.0,0.21853458]
["bitfinex","BTCUSD",1762135199490,0.20529302,109840.0,109830.0,0.02733]
["bitfinex","BTCUSD",1762135200229,0.20529302,109840.0,109830.0,0.2094296]
["bitfinex","BTCUSD",1762135200450,0.20529302,109840.0,109830.0,0.02741824]
["bitfinex","BTCUSD",1762135200661,0.22923302,109840.0,109830.0,0.00208824]
["bitfinex","BTCUSD",1762135200878,0.20529302,109840.0,109830.0,0.02246824]
["bitfinex","BTCUSD",1762135201090,0.22923302,109840.0,109830.0,0.00708824]
["bitfinex","BTCUSD",1762135201297,0.18892645,109850.0,109830.0,0.58953359]
["bitfinex","BTCUSD",1762135201509,0.23892678,109850.0,109830.0,0.23926784]
["bitfinex","BTCUSD",1762135201715,0.18208302,109840.0,109830.0,0.58953359]
["bitfinex","BTCUSD",1762135201928,0.18208302,109840.0,109830.0,0.23926784]
["bitfinex","BTCUSD",1762135202780,0.21286645,109850.0,109830.0,0.23426784]
["bitfinex","BTCUSD",1762135202989,0.18208302,109840.0,109830.0,0.23426784]
["bitfinex","BTCUSD",1762135203207,0.21286645,109850.0,109830.0,0.23626784]
["bitfinex","BTCUSD",1762135203412,0.23246957,109850.0,109830.0,0.23626784]
["bitfinex","BTCUSD",1762135203827,0.57246957,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762135204289,0.18208302,109840.0,109830.0,0.22388784]
["bitfinex","BTCUSD",1762135204497,0.18208302,109840.0,109830.0,0.57415359]
["bitfinex","BTCUSD",1762135204713,0.55286645,109850.0,109830.0,0.58953359]
["bitfinex","BTCUSD",1762135204919,0.57246933,109850.0,109830.0,0.58753359]
["bitfinex","BTCUSD",1762135205336,0.57246933,109850.0,109830.0,0.58853359]
["bitfinex","BTCUSD",1762135205569,0.18208302,109840.0,109830.0,0.58853359]
["bitfinex","BTCUSD",1762135205784,0.18208302,109840.0,109830.0,0.23326784]
["bitfinex","BTCUSD",1762135205999,0.55286645,109850.0,109830.0,0.58353359]
["bitfinex","BTCUSD",1762135206212,0.57247186,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1762135206643,0.58844186,109850.0,109830.0,0.56755891]
["bitfinex","BTCUSD",1762135206853,0.18208302,109840.0,109830.0,0.56955891]
["bitfinex","BTCUSD",1762135207063,0.18208302,109840.0,109830.0,0.57455891]
["bitfinex","BTCUSD",1762135207275,0.18208302,109840.0,109830.0,0.23926784]
["bitfinex","BTCUSD",1762135207488,0.18208302,109840.0,109830.0,0.58493891]
["bitfinex","BTCUSD",1762135208165,0.52892645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1762135208379,0.35960095,109850.0,109840.0,0.60204239]
["bitfinex","BTCUSD",1762135208592,0.04803452,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1762135208814,0.24459102,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1762135209034,0.24243579,109870.0,109860.0,0.56005095]
["bitfinex","BTCUSD",1762135209291,0.25385733,109870.0,109860.0,0.56005095]
["bitfinex","BTCUSD",1762135209505,0.59385733,109870.0,109860.0,0.56005095]
["bitfinex","BTCUSD",1762135209717,0.40270807,109870.0,109860.0,0.56005095]
["bitfinex","BTCUSD",1762135209935,0.36713883,109870.0,109860.0,0.58280095]
["bitfinex","BTCUSD",1762135210149,0.34,109870.0,109860.0,0.58480095]
["bitfinex","BTCUSD",1762135210364,0.34,109870.0,109860.0,0.23412988]
["bitfinex","BTCUSD",1762135210593,0.52203331,109870.0,109860.0,0.40275107]
["bitfinex","BTCUSD",1762135210802,0.52203331,109870.0,109860.0,0.05208]
["bitfinex","BTCUSD",1762135211018,0.54729331,109870.0,109860.0,0.56205095]
["bitfinex","BTCUSD",1762135211227,0.54729331,109870.0,109860.0,0.58580095]
["bitfinex","BTCUSD",1762135211440,0.55854117,109870.0,109860.0,0.58580095]
["bitfinex","BTCUSD",1762135211652,0.55854117,109870.0,109860.0,0.38100107]
["bitfinex","BTCUSD",1762135211890,0.54257117,109870.0,109860.0,0.23512988]
["bitfinex","BTCUSD",1762135212103,0.55854117,109870.0,109860.0,0.38100107]
["bitfinex","BTCUSD",1762135212324,0.56496976,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135212776,0.60851384,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1762135213668,0.58457384,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135213909,0.56496976,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135214113,0.58457499,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135214347,0.58457499,109870.0,109860.0,0.21237988]
["bitfinex","BTCUSD",1762135215581,0.58457499,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135215815,0.58457499,109870.0,109860.0,0.21237988]
["bitfinex","BTCUSD",1762135216055,0.58457499,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135216056,0.55854117,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135216261,0.55854117,109870.0,109860.0,0.05305]
["bitfinex","BTCUSD",1762135216465,0.55854117,109870.0,109860.0,0.23509988]
["bitfinex","BTCUSD",1762135216878,0.55854117,109870.0,109860.0,0.05305]
["bitfinex","BTCUSD",1762135217068,0.55854117,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135217284,0.57815607,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135217511,0.57815607,109870.0,109860.0,0.23509988]
["bitfinex","BTCUSD",1762135217725,0.35124786,109870.0,109860.0,0.58577095]
["bitfinex","BTCUSD",1762135219042,0.35124786,109870.0,109860.0,0.23509988]
["bitfinex","BTCUSD",1762135219307,0.35124786,109870.0,109860.0,0.58577095]
["bitfinex","BTCUSD",1762135219508,0.34,109870.0,109860.0,0.58577095]
["bitfinex","BTCUSD",1762135219725,0.34,109870.0,109860.0,0.23509988]
["bitfinex","BTCUSD",1762135219942,0.34,109870.0,109860.0,0.58577095]
["bitfinex","BTCUSD",1762135220163,0.52203331,109870.0,109860.0,0.58577095]
["bitfinex","BTCUSD",1762135220640,0.54644331,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135221752,0.55777987,109870.0,109860.0,0.03033]
["bitfinex","BTCUSD",1762135222406,0.55777987,109870.0,109860.0,0.21237988]
["bitfinex","BTCUSD",1762135222624,0.34,109870.0,109860.0,0.58577095]
["bitfinex","BTCUSD",1762135224168,0.21662447,109890.0,109870.0,0.18201788]
["bitfinex","BTCUSD",1762135224390,0.21530788,109890.0,109880.0,0.55784781]
["bitfinex","BTCUSD",1762135224633,0.55530788,109890.0,109880.0,0.55784781]
["bitfinex","BTCUSD",1762135224859,0.39080653,109890.0,109880.0,0.55784781]
["bitfinex","BTCUSD",1762135225072,0.5663731,109890.0,109880.0,0.55784781]
["bitfinex","BTCUSD",1762135225504,0.55190445,109890.0,109880.0,0.20717674]
["bitfinex","BTCUSD",1762135225727,0.55290445,109890.0,109880.0,0.22988674]
["bitfinex","BTCUSD",1762135225936,0.55290445,109890.0,109880.0,0.02516]
["bitfinex","BTCUSD",1762135226382,0.55290445,109890.0,109880.0,0.20717674]
["bitfinex","BTCUSD",1762135226594,0.36590427,109890.0,109880.0,0.20717674]
["bitfinex","BTCUSD",1762135226805,0.55830727,109890.0,109880.0,0.20717674]
["bitfinex","BTCUSD",1762135227025,0.56330727,109890.0,109880.0,0.20717674]
["bitfinex","BTCUSD",1762135227258,0.56330727,109890.0,109880.0,0.23188674]
["bitfinex","BTCUSD",1762135227471,0.55830727,109890.0,109880.0,0.23188674]
["bitfinex","BTCUSD",1762135227680,0.55830727,109890.0,109880.0,0.02716]
["bitfinex","BTCUSD",1762135227891,0.55830727,109890.0,109880.0,0.02816]
["bitfinex","BTCUSD",1762135228255,0.55830727,109890.0,109880.0,0.21017674]
["bitfinex","BTCUSD",1762135228471,0.55830727,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135228861,0.37630709,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135229061,0.55830727,109890.0,109880.0,0.02816]
["bitfinex","BTCUSD",1762135229432,0.37630709,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135229561,0.55830727,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135229770,0.37630709,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135230817,0.37630709,109890.0,109880.0,0.58355781]
["bitfinex","BTCUSD",1762135231126,0.37630709,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135231330,0.36118709,109890.0,109880.0,0.58355781]
["bitfinex","BTCUSD",1762135231537,0.54318727,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135231741,0.37760709,109890.0,109880.0,0.23288674]
["bitfinex","BTCUSD",1762135231950,0.55960727,109890.0,109880.0,0.05087]
["bitfinex","BTCUSD",1762135232158,0.55960727,109890.0,109880.0,0.02816]
["bitfinex","BTCUSD",1762135234243,0.58276727,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135235963,0.34292427,109890.0,109880.0,0.58712781]
["bitfinex","BTCUSD",1762135236304,0.00292427,109890.0,109880.0,0.93779888]
["bitfinex","BTCUSD",1762135238720,0.00292427,109890.0,109880.0,0.23645674]
["bitfinex","BTCUSD",1762135238956,0.00292427,109890.0,109880.0,0.93779888]
["bitfinex","BTCUSD",1762135242756,0.00292427,109890.0,109880.0,0.58712781]
["bitfinex","BTCUSD",1762135242976,0.18492445,109890.0,109880.0,0.05444]
["bitfinex","BTCUSD",1762135243157,0.23136445,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135244829,0.23136445,109890.0,109880.0,0.0196]
["bitfinex","BTCUSD",1762135245029,0.23136445,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135246302,0.20820445,109890.0,109880.0,0.01896]
["bitfinex","BTCUSD",1762135246705,0.23214445,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135247334,0.02620427,109890.0,109880.0,0.20097674]
["bitfinex","BTCUSD",1762135247541,0.02620427,109890.0,109880.0,0.21261674]
["bitfinex","BTCUSD",1762135247742,0.02620427,109890.0,109880.0,0.23600674]
["bitfinex","BTCUSD",1762135247970,0.00292427,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135249109,0.00282327,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135250809,0.18482345,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135251212,0.00282327,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135252057,0.57241457,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762135252304,0.57122881,109900.0,109890.0,0.19796018]
["bitfinex","BTCUSD",1762135252528,0.59516881,109900.0,109880.0,0.57071781]
["bitfinex","BTCUSD",1762135252975,0.59516881,109900.0,109880.0,0.56971781]
["bitfinex","BTCUSD",1762135253195,0.59516881,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762135253196,0.607766,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762135253452,0.607766,109900.0,109880.0,0.56771781]
["bitfinex","BTCUSD",1762135253898,0.22911018,109890.0,109870.0,0.5424591]
["bitfinex","BTCUSD",1762135254167,0.01631,109880.0,109870.0,0.55856445]
["bitfinex","BTCUSD",1762135254370,0.23244239,109890.0,109870.0,0.58195445]
["bitfinex","BTCUSD",1762135254584,0.23888876,109890.0,109870.0,0.58195445]
["bitfinex","BTCUSD",1762135255472,0.23888876,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762135255692,0.23125876,109890.0,109880.0,0.56028781]
["bitfinex","BTCUSD",1762135256107,0.23125876,109890.0,109880.0,0.58367781]
["bitfinex","BTCUSD",1762135257193,0.04925858,109890.0,109880.0,0.58567781]
["bitfinex","BTCUSD",1762135257407,0.02961637,109890.0,109880.0,0.58567781]
["bitfinex","BTCUSD",1762135257638,0.21161655,109890.0,109880.0,0.58567781]
["bitfinex","BTCUSD",1762135257852,0.23125876,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135258082,0.23125876,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1762135258302,0.25519876,109890.0,109880.0,0.01464]
["bitfinex","BTCUSD",1762135259171,0.23125876,109890.0,109880.0,0.21261674]
["bitfinex","BTCUSD",1762135259615,0.04925858,109890.0,109880.0,0.21261674]
["bitfinex","BTCUSD",1762135259840,0.02961637,109890.0,109880.0,0.21261674]
["bitfinex","BTCUSD",1762135260511,0.21161655,109890.0,109880.0,0.21261674]
["bitfinex","BTCUSD",1762135260722,0.23126159,109890.0,109880.0,0.56328781]
["bitfinex","BTCUSD",1762135260938,0.23126159,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1762135261153,0.25520159,109890.0,109880.0,0.35367107]
["bitfinex","BTCUSD",1762135261368,0.02609141,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135261625,0.0064492,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135262044,0.18844938,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135262264,0.20809159,109890.0,109880.0,0.23600674]
["bitfinex","BTCUSD",1762135262483,0.20809159,109890.0,109880.0,0.58667781]
["bitfinex","BTCUSD",1762135263146,0.23126159,109890.0,109880.0,0.56328781]
["bitfinex","BTCUSD",1762135263365,0.23126159,109890.0,109880.0,0.38127107]
["bitfinex","BTCUSD",1762135264425,0.2312626,109890.0,109880.0,0.38127107]
["bitfinex","BTCUSD",1762135264852,0.5952026,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135265069,0.61970374,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135265303,0.65235036,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135265552,0.61970374,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135265759,0.65235036,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135265967,0.66430036,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1762135266415,0.52201674,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135266629,0.59559916,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135267931,0.59559916,109880.0,109870.0,0.00114535]
["bitfinex","BTCUSD",1762135268391,0.59559916,109880.0,109870.0,0.00314535]
["bitfinex","BTCUSD",1762135268838,0.79559916,109880.0,109870.0,0.00314535]
["bitfinex","BTCUSD",1762135269058,0.8201003,109880.0,109870.0,0.00314535]
["bitfinex","BTCUSD",1762135269256,0.84746743,109880.0,109870.0,0.00314535]
["bitfinex","BTCUSD",1762135269710,0.84746743,109880.0,109870.0,0.00214535]
["bitfinex","BTCUSD",1762135269916,0.88011405,109880.0,109870.0,0.00214535]
["bitfinex","BTCUSD",1762135270124,0.8251003,109880.0,109870.0,0.00214535]
["bitfinex","BTCUSD",1762135270335,0.80059916,109880.0,109870.0,0.00214535]
["bitfinex","BTCUSD",1762135270778,0.80059916,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135270979,0.80159916,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135273842,0.8261003,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135274256,0.85874692,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135274469,0.8261003,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135275553,0.85346825,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135278781,0.82896711,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135279431,0.62896711,109880.0,109870.0,0.18217866]
["bitfinex","BTCUSD",1762135279647,0.10050016,109880.0,109870.0,0.18217866]
["bitfinex","BTCUSD",1762135279885,0.03336795,109880.0,109870.0,0.58437721]
["bitfinex","BTCUSD",1762135280097,0.006,109880.0,109870.0,0.58437721]
["bitfinex","BTCUSD",1762135280340,0.346,109880.0,109870.0,0.58437721]
["bitfinex","BTCUSD",1762135280544,0.341,109880.0,109870.0,0.58437721]
["bitfinex","BTCUSD",1762135280757,0.34,109880.0,109870.0,0.58437721]
["bitfinex","BTCUSD",1762135281233,0.29668392,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762135281428,0.4786841,109890.0,109870.0,0.58637721]
["bitfinex","BTCUSD",1762135281640,0.5012241,109890.0,109870.0,0.58637721]
["bitfinex","BTCUSD",1762135281858,0.8412241,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762135282276,0.67460392,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762135282501,0.65206392,109890.0,109880.0,0.19859674]
["bitfinex","BTCUSD",1762135283128,0.65406392,109890.0,109880.0,0.19859674]
["bitfinex","BTCUSD",1762135283336,0.8360641,109890.0,109880.0,0.19859674]
["bitfinex","BTCUSD",1762135283545,0.65406392,109890.0,109880.0,0.19859674]
["bitfinex","BTCUSD",1762135283986,0.56936121,109890.0,109880.0,0.23369674]
["bitfinex","BTCUSD",1762135284197,0.56936121,109890.0,109880.0,0.58421529]
["bitfinex","BTCUSD",1762135284411,0.542,109890.0,109880.0,0.58421529]
["bitfinex","BTCUSD",1762135284823,0.542,109890.0,109880.0,0.23369674]
["bitfinex","BTCUSD",1762135285040,0.54,109890.0,109880.0,0.23369674]
["bitfinex","BTCUSD",1762135285257,0.54,109890.0,109880.0,0.23469674]
["bitfinex","BTCUSD",1762135286358,0.54,109890.0,109880.0,0.23669674]
["bitfinex","BTCUSD",1762135289152,0.73787018,109890.0,109880.0,0.23669674]
["bitfinex","BTCUSD",1762135289373,0.74473018,109890.0,109880.0,0.21326674]
["bitfinex","BTCUSD",1762135289581,0.74473018,109890.0,109880.0,0.03125]
["bitfinex","BTCUSD",1762135289790,0.76825018,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135290205,0.76825018,109890.0,109880.0,0.01864]
["bitfinex","BTCUSD",1762135290622,0.76825018,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135291305,0.78786794,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135291516,0.82104185,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1762135291939,0.82104185,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1762135292143,0.52201674,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135292378,0.56864674,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135292633,0.58826494,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135292850,0.61562817,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135293486,0.61562817,109880.0,109870.0,0.18217866]
["bitfinex","BTCUSD",1762135293697,0.59600997,109880.0,109870.0,0.18217866]
["bitfinex","BTCUSD",1762135293917,0.59600997,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135294341,0.61563199,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135294543,0.61663199,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135296952,0.62244174,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135299051,0.64694288,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135299389,0.6795895,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135300237,0.71577178,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135300444,2.71577178,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135300644,2.69127064,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135301116,2.69027064,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135301517,2.69727064,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135301653,2.70027064,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135302257,2.72477898,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135303756,2.70027064,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135305770,2.76273335,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135308715,2.81161849,109880.0,109870.0,0.00014535]
["bitfinex","BTCUSD",1762135310327,2.81161849,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135310525,2.82161848,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135310729,2.81161849,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135310932,2.82161848,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135311833,2.76273335,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135312015,2.82139094,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135312424,2.7725058,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135312831,2.77249372,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135313672,2.76249373,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135313903,2.82137886,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135314112,2.81137887,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135314319,2.82137886,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135315806,2.81137887,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135316004,2.82137886,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135316181,2.77249372,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135316634,2.76249373,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135317057,2.77249372,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135317280,2.79696037,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135318364,2.77249372,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135319190,2.76249373,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135319392,2.77249372,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135320062,2.82137886,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135320895,2.77873225,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135321109,2.76911022,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135321306,2.77870819,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135321580,2.78870818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135322027,2.77870819,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135322221,2.78870818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135322460,2.77870819,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135322689,2.78870818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135322934,2.77870819,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135323168,2.78870818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135323391,2.80776861,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135323615,2.7453059,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1762135323823,0.72206645,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135324031,0.79567573,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135324261,0.81817573,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135324477,0.84555082,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135325101,0.84855082,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135325534,0.88123569,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135326232,0.88223569,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135326465,0.89390432,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135326733,0.94293163,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135326945,2.94293163,109850.0,109840.0,0.00149187]
["bitfinex","BTCUSD",1762135329601,2.94293163,109850.0,109790.0,0.5778116]
["bitfinex","BTCUSD",1762135329602,0.18213277,109810.0,109790.0,0.5778116]
["bitfinex","BTCUSD",1762135329827,0.19735277,109810.0,109790.0,0.57789984]
["bitfinex","BTCUSD",1762135330045,0.22833277,109810.0,109790.0,0.57789984]
["bitfinex","BTCUSD",1762135330259,0.20583277,109810.0,109800.0,0.19929711]
["bitfinex","BTCUSD",1762135330469,0.34848,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1762135330716,0.34848,109820.0,109800.0,0.58502682]
["bitfinex","BTCUSD",1762135330717,0.55309619,109820.0,109800.0,0.58502682]
["bitfinex","BTCUSD",1762135330926,0.02808001,109820.0,109810.0,0.58501023]
["bitfinex","BTCUSD",1762135331135,0.00848,109820.0,109810.0,0.58501023]
["bitfinex","BTCUSD",1762135331556,0.19059619,109820.0,109810.0,0.58501023]
["bitfinex","BTCUSD",1762135331761,0.0237,109820.0,109810.0,0.58501023]
["bitfinex","BTCUSD",1762135331997,0.03541975,109820.0,109810.0,0.58501023]
["bitfinex","BTCUSD",1762135332181,0.21753594,109820.0,109810.0,0.58501023]
["bitfinex","BTCUSD",1762135332617,0.03541975,109820.0,109810.0,0.58501023]
["bitfinex","BTCUSD",1762135333052,0.03541975,109820.0,109810.0,0.59001023]
["bitfinex","BTCUSD",1762135333487,0.03541975,109820.0,109810.0,0.59801023]
["bitfinex","BTCUSD",1762135333923,0.03541975,109820.0,109810.0,0.24715277]
["bitfinex","BTCUSD",1762135334129,0.21753594,109820.0,109810.0,0.57363023]
["bitfinex","BTCUSD",1762135334353,0.03541975,109820.0,109810.0,0.57363023]
["bitfinex","BTCUSD",1762135334752,0.03541975,109820.0,109810.0,0.59801023]
["bitfinex","BTCUSD",1762135334964,0.21753594,109820.0,109810.0,0.59801023]
["bitfinex","BTCUSD",1762135335162,0.21753594,109820.0,109810.0,0.57363023]
["bitfinex","BTCUSD",1762135335383,0.03541975,109820.0,109810.0,0.57363023]
["bitfinex","BTCUSD",1762135335545,0.21753594,109820.0,109810.0,0.22277277]
["bitfinex","BTCUSD",1762135335751,0.24071594,109820.0,109810.0,0.57363023]
["bitfinex","BTCUSD",1762135335950,0.03541975,109820.0,109810.0,0.57429598]
["bitfinex","BTCUSD",1762135336148,0.21753594,109820.0,109810.0,0.57429598]
["bitfinex","BTCUSD",1762135336341,0.03541975,109820.0,109810.0,0.57429598]
["bitfinex","BTCUSD",1762135339012,0.03541975,109820.0,109810.0,0.59854598]
["bitfinex","BTCUSD",1762135341577,0.36807575,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1762135341785,0.36807575,109830.0,109820.0,0.58550365]
["bitfinex","BTCUSD",1762135341786,0.34,109830.0,109820.0,0.58550365]
["bitfinex","BTCUSD",1762135342010,0.5378496,109830.0,109820.0,0.40338746]
["bitfinex","BTCUSD",1762135342208,0.55798012,109830.0,109820.0,0.37913746]
["bitfinex","BTCUSD",1762135342412,0.37588052,109830.0,109820.0,0.56125365]
["bitfinex","BTCUSD",1762135342625,0.37588052,109830.0,109820.0,0.58550365]
["bitfinex","BTCUSD",1762135342831,0.37588052,109830.0,109820.0,0.59050365]
["bitfinex","BTCUSD",1762135343036,0.55798012,109830.0,109820.0,0.59350365]
["bitfinex","BTCUSD",1762135343250,0.55798012,109830.0,109820.0,0.56925365]
["bitfinex","BTCUSD",1762135343657,0.37588052,109830.0,109820.0,0.56925365]
["bitfinex","BTCUSD",1762135343870,0.36013052,109830.0,109820.0,0.24264619]
["bitfinex","BTCUSD",1762135344080,0.37588052,109830.0,109820.0,0.59350365]
["bitfinex","BTCUSD",1762135344923,0.55798012,109830.0,109820.0,0.59350365]
["bitfinex","BTCUSD",1762135345102,0.55798012,109830.0,109820.0,0.56925365]
["bitfinex","BTCUSD",1762135345455,0.55798012,109830.0,109820.0,0.38713746]
["bitfinex","BTCUSD",1762135345674,0.58197012,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1762135345876,0.60157598,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1762135347140,0.60157598,109830.0,109820.0,0.00344379]
["bitfinex","BTCUSD",1762135347358,0.60738073,109830.0,109820.0,0.00544379]
["bitfinex","BTCUSD",1762135347673,0.60738073,109830.0,109820.0,0.00244379]
["bitfinex","BTCUSD",1762135348028,0.60738073,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135348997,0.63188887,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135349167,0.66456639,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135349576,0.69194665,109830.0,109820.0,0.00244379]
["bitfinex","BTCUSD",1762135350004,0.65346438,109830.0,109820.0,0.00244379]
["bitfinex","BTCUSD",1762135350201,0.65927018,109830.0,109820.0,0.00244379]
["bitfinex","BTCUSD",1762135350697,0.65927018,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135351110,0.83188992,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135351392,0.80738178,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135351717,0.80738178,109830.0,109820.0,0.18255998]
["bitfinex","BTCUSD",1762135351928,0.80157598,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135352149,0.80738592,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135352628,0.62528632,109830.0,109820.0,0.18755998]
["bitfinex","BTCUSD",1762135352830,0.77758598,109830.0,109820.0,0.55499744]
["bitfinex","BTCUSD",1762135353041,0.23125638,109830.0,109820.0,0.59055744]
["bitfinex","BTCUSD",1762135353240,0.57125638,109830.0,109820.0,0.59055744]
["bitfinex","BTCUSD",1762135354078,0.57125638,109830.0,109820.0,0.59355744]
["bitfinex","BTCUSD",1762135354887,0.59606638,109830.0,109820.0,0.59355744]
["bitfinex","BTCUSD",1762135355236,0.59606638,109830.0,109820.0,0.24269998]
["bitfinex","BTCUSD",1762135355878,0.77816598,109830.0,109820.0,0.24269998]
["bitfinex","BTCUSD",1762135356719,0.59606638,109830.0,109820.0,0.24269998]
["bitfinex","BTCUSD",1762135357269,0.77816598,109830.0,109820.0,0.24269998]
["bitfinex","BTCUSD",1762135357469,0.59606638,109830.0,109820.0,0.24269998]
["bitfinex","BTCUSD",1762135357970,0.77816598,109830.0,109820.0,0.21881998]
["bitfinex","BTCUSD",1762135358178,0.80215598,109830.0,109820.0,0.00844379]
["bitfinex","BTCUSD",1762135359258,0.83247235,109830.0,109820.0,0.00844379]
["bitfinex","BTCUSD",1762135359900,0.83247235,109830.0,109820.0,0.00344379]
["bitfinex","BTCUSD",1762135360107,0.83247235,109830.0,109820.0,0.00544379]
["bitfinex","BTCUSD",1762135360313,0.83247235,109830.0,109820.0,0.00244379]
["bitfinex","BTCUSD",1762135360467,0.83247235,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135361270,0.83247235,109830.0,109820.0,0.00244379]
["bitfinex","BTCUSD",1762135361772,0.83247235,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135362353,0.85985072,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135369339,0.83586072,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135369559,0.26554435,109830.0,109820.0,0.58973744]
["bitfinex","BTCUSD",1762135369781,0.57816598,109830.0,109820.0,0.56526744]
["bitfinex","BTCUSD",1762135370018,0.23816598,109830.0,109820.0,0.21440998]
["bitfinex","BTCUSD",1762135370211,0.57816598,109830.0,109820.0,0.21440998]
["bitfinex","BTCUSD",1762135371108,0.57816598,109830.0,109820.0,0.03229379]
["bitfinex","BTCUSD",1762135371555,0.56183598,109830.0,109820.0,0.23887998]
["bitfinex","BTCUSD",1762135371785,0.57809598,109830.0,109820.0,0.23887998]
["bitfinex","BTCUSD",1762135373744,0.56183598,109830.0,109820.0,0.23887998]
["bitfinex","BTCUSD",1762135373955,0.56183598,109830.0,109820.0,0.58973744]
["bitfinex","BTCUSD",1762135374179,0.57809598,109830.0,109820.0,0.03229379]
["bitfinex","BTCUSD",1762135374388,0.60289598,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135382186,0.63321765,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135382574,0.66059544,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135391588,0.63321765,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135392411,0.66589517,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135392620,2.7265856,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135392822,2.69390808,109830.0,109820.0,0.00444379]
["bitfinex","BTCUSD",1762135393032,2.7266429,109830.0,109820.0,0.00244379]
["bitfinex","BTCUSD",1762135393360,2.7266429,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135393760,2.7813929,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135393966,2.7266429,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135395006,2.69390808,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135395254,2.69690808,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135395495,2.72429062,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135395697,2.72529062,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135398325,2.73061111,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135399242,2.69790808,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135399429,2.73060737,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135401694,2.8454088,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135401903,2.86992704,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135402118,0.86992704,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135402543,0.86592704,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135403454,0.89042509,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135403687,2.92660737,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135404830,2.92760737,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135405075,2.93060737,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135405295,3.17510737,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135405755,2.93060737,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135406194,2.89790808,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135406680,2.9306004,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135406891,2.89790808,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135407540,3.17509941,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135407745,2.95798265,109830.0,109820.0,0.00044379]
["bitfinex","BTCUSD",1762135410736,0.52214936,109800.0,109790.0,8.824e-05]
["bitfinex","BTCUSD",1762135410931,0.58990345,109800.0,109790.0,8.824e-05]
["bitfinex","BTCUSD",1762135411156,0.61374345,109800.0,109790.0,8.824e-05]
["bitfinex","BTCUSD",1762135411366,0.64682472,109800.0,109790.0,8.824e-05]
["bitfinex","BTCUSD",1762135411594,0.58923522,109800.0,109790.0,8.824e-05]
["bitfinex","BTCUSD",1762135412102,0.58923522,109800.0,109790.0,0.00808824]
["bitfinex","BTCUSD",1762135412316,0.78923522,109800.0,109790.0,0.00808824]
["bitfinex","BTCUSD",1762135412742,0.58923522,109800.0,109790.0,0.00808824]
["bitfinex","BTCUSD",1762135416372,0.58923522,109800.0,109790.0,0.00875418]
["bitfinex","BTCUSD",1762135416594,0.64682472,109800.0,109790.0,0.00875418]
["bitfinex","BTCUSD",1762135416806,0.71120634,109800.0,109790.0,0.00875418]
["bitfinex","BTCUSD",1762135417010,0.74388398,109800.0,109790.0,0.00875418]
["bitfinex","BTCUSD",1762135417258,0.74388398,109800.0,109790.0,0.00575418]
["bitfinex","BTCUSD",1762135417460,0.74385485,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135417673,2.74385485,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135418225,2.54047236,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135418406,2.72262172,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135419357,2.66174474,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135420133,2.68994408,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135420342,2.72262172,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135420756,2.75001356,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135421094,2.72853446,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135421268,2.72953446,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135421502,2.82552446,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135421720,2.78855092,109800.0,109790.0,0.00075418]
["bitfinex","BTCUSD",1762135421931,2.70459266,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135422143,2.73767393,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135422351,2.98217393,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135424023,3.04297513,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135424642,3.01477579,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135425630,2.98169452,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135428292,2.94909266,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135428698,2.98217393,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135428900,3.01037327,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135429567,3.02607772,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135429695,2.75836482,109780.0,109770.0,0.03016421]
["bitfinex","BTCUSD",1762135429899,2.86826995,109780.0,109770.0,0.03064943]
["bitfinex","BTCUSD",1762135430104,2.89292995,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135430306,2.90292994,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135431045,2.90392994,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135431435,2.92835173,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135431633,2.90392994,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135431816,2.89527338,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135432470,2.89727338,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135437333,2.87284867,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135437538,2.86284868,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135437727,2.8872829,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135438314,0.81853262,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135439473,0.62159574,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135439786,0.80377828,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135440777,2.83996056,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135440958,2.90560983,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135441650,2.54779617,109780.0,109770.0,0.03109353]
["bitfinex","BTCUSD",1762135441858,2.59412928,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762135442048,0.21039847,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762135442249,2.58122852,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762135442459,2.58932753,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762135443081,2.5929808,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762135443287,2.35848079,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1762135443508,2.35848079,109770.0,109760.0,0.00100001]
["bitfinex","BTCUSD",1762135443792,2.35848079,109770.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762135443793,2.73838574,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762135443982,2.89554586,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762135444215,2.95682647,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762135444421,0.5945846,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135444635,2.69624956,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135444902,2.75753017,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135445789,2.73133083,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135446413,2.73233083,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135446818,2.76053017,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135447863,2.75853017,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135448239,2.91561107,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1762135448447,2.96449165,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762135448716,2.95849165,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762135448872,2.95749165,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762135449253,2.96149165,109750.0,109740.0,0.00066639]
["bitfinex","BTCUSD",1762135449455,0.75844784,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1762135449665,2.85123577,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1762135449884,2.87589577,109730.0,109720.0,0.0007244]
["bitfinex","BTCUSD",1762135450099,2.84331744,109730.0,109720.0,0.0007244]
["bitfinex","BTCUSD",1762135450305,2.78270142,109730.0,109720.0,0.0007244]
["bitfinex","BTCUSD",1762135450516,2.78270142,109730.0,109720.0,0.00077282]
["bitfinex","BTCUSD",1762135450728,2.79593908,109730.0,109720.0,0.00077282]
["bitfinex","BTCUSD",1762135450933,2.79593908,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135452002,2.82037282,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135452219,2.8565551,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135452853,2.88913343,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135453491,2.8565551,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135454955,3.1010551,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135456248,3.13363343,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135457308,3.2274083,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135457588,3.23740829,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135457816,3.20848478,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135458058,3.18222492,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135458508,2.92914367,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135458727,3.12548885,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135458948,3.06485692,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135459169,2.48035692,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135459394,2.48035692,109730.0,109720.0,0.18405499]
["bitfinex","BTCUSD",1762135459395,0.27367352,109730.0,109720.0,0.18405499]
["bitfinex","BTCUSD",1762135459615,0.79593908,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135460085,0.45593908,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135460315,0.79593908,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135461421,0.79593908,109730.0,109720.0,0.18405499]
["bitfinex","BTCUSD",1762135461641,0.79593908,109730.0,109720.0,0.00177282]
["bitfinex","BTCUSD",1762135461843,0.79593908,109730.0,109720.0,0.18405499]
["bitfinex","BTCUSD",1762135462062,0.75510908,109730.0,109720.0,0.04199282]
["bitfinex","BTCUSD",1762135462284,0.03284352,109730.0,109720.0,0.22427499]
["bitfinex","BTCUSD",1762135462486,0.001,109730.0,109720.0,0.22427499]
["bitfinex","BTCUSD",1762135463121,0.40185525,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762135463335,0.57539586,109740.0,109730.0,0.20831556]
["bitfinex","BTCUSD",1762135463526,0.75764481,109740.0,109730.0,0.20853776]
["bitfinex","BTCUSD",1762135463908,0.75764481,109740.0,109730.0,0.0262722]
["bitfinex","BTCUSD",1762135464157,0.75366541,109740.0,109730.0,0.0510622]
["bitfinex","BTCUSD",1762135464386,0.76945541,109740.0,109730.0,0.0262722]
["bitfinex","BTCUSD",1762135464720,0.75366541,109740.0,109730.0,0.23332776]
["bitfinex","BTCUSD",1762135464915,0.21960586,109740.0,109730.0,0.23632776]
["bitfinex","BTCUSD",1762135465134,0.2,109740.0,109730.0,0.23632776]
["bitfinex","BTCUSD",1762135465355,0.39753895,109740.0,109730.0,0.0540622]
["bitfinex","BTCUSD",1762135465521,0.41709695,109740.0,109730.0,0.0138422]
["bitfinex","BTCUSD",1762135465726,0.41709695,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135465992,0.78141695,109740.0,109730.0,0.0082222]
["bitfinex","BTCUSD",1762135466422,0.80583479,109740.0,109730.0,0.0082222]
["bitfinex","BTCUSD",1762135467026,0.8179087,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135467476,0.8179087,109740.0,109730.0,0.0052222]
["bitfinex","BTCUSD",1762135467694,0.8179087,109740.0,109730.0,0.0022222]
["bitfinex","BTCUSD",1762135467859,0.8179087,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135468069,0.7935887,109740.0,109730.0,0.20077776]
["bitfinex","BTCUSD",1762135468279,0.76917086,109740.0,109730.0,0.0185122]
["bitfinex","BTCUSD",1762135468517,0.79349086,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135469467,0.76917086,109740.0,109730.0,0.20077776]
["bitfinex","BTCUSD",1762135470062,0.58692191,109740.0,109730.0,0.20077776]
["bitfinex","BTCUSD",1762135470477,0.76917086,109740.0,109730.0,0.0185122]
["bitfinex","BTCUSD",1762135470945,0.58692191,109740.0,109730.0,0.20077776]
["bitfinex","BTCUSD",1762135471155,0.58692191,109740.0,109730.0,0.22453776]
["bitfinex","BTCUSD",1762135471384,0.75388086,109740.0,109730.0,0.22453776]
["bitfinex","BTCUSD",1762135471611,0.76917086,109740.0,109730.0,0.20077776]
["bitfinex","BTCUSD",1762135471834,0.57163191,109740.0,109730.0,0.20077776]
["bitfinex","BTCUSD",1762135472028,0.57163191,109740.0,109730.0,0.22453776]
["bitfinex","BTCUSD",1762135472510,0.24692191,109740.0,109730.0,0.22453776]
["bitfinex","BTCUSD",1762135472744,0.42917086,109740.0,109730.0,0.20077776]
["bitfinex","BTCUSD",1762135472975,0.45349086,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135474584,0.79349086,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135474811,0.8179087,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135475248,0.83491706,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135478471,0.87109934,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135482400,0.90365432,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135483001,0.87109934,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135483270,0.90365432,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135484352,0.91213432,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135484575,2.93658397,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135485455,2.93659872,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135485673,2.93659872,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762135486339,2.93659872,109740.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762135486787,0.88773123,109740.0,109730.0,0.0002222]
["bitfinex","BTCUSD",1762135488140,0.88773123,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135488377,0.93659872,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135489589,0.88773123,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135489853,0.82722895,109740.0,109730.0,0.0568322]
["bitfinex","BTCUSD",1762135490072,0.82722895,109740.0,109730.0,0.0320322]
["bitfinex","BTCUSD",1762135490292,0.85115895,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135491599,0.87570026,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135492030,0.83648026,109740.0,109730.0,0.0568322]
["bitfinex","BTCUSD",1762135492262,0.85275026,109740.0,109730.0,0.0568322]
["bitfinex","BTCUSD",1762135492481,0.85275026,109740.0,109730.0,0.0320322]
["bitfinex","BTCUSD",1762135493590,0.87668026,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135495024,2.87668026,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135497674,2.85213895,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135499351,2.90100644,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135499760,2.85213895,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135500002,2.86845146,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135500439,2.81958397,109740.0,109730.0,0.0032222]
["bitfinex","BTCUSD",1762135500859,2.81958397,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762135501077,2.93008007,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762135501304,2.96316134,109740.0,109730.0,0.0012222]
["bitfinex","BTCUSD",1762135501532,2.96316134,109740.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135501533,2.55534683,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135501745,2.68907563,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135502427,2.65599436,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135502639,2.85599436,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135503056,2.89070268,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135503500,2.92988496,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135504347,2.92987949,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135504569,2.88081092,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135504993,2.90534173,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135505921,2.90334173,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135506133,2.90134173,109730.0,109720.0,0.00032842]
["bitfinex","BTCUSD",1762135506576,2.90134173,109730.0,109720.0,0.00232842]
["bitfinex","BTCUSD",1762135507224,0.46852113,109730.0,109720.0,0.05616063]
["bitfinex","BTCUSD",1762135507432,0.46852113,109730.0,109720.0,0.2384428]
["bitfinex","BTCUSD",1762135507656,0.78399032,109730.0,109720.0,0.2136428]
["bitfinex","BTCUSD",1762135507884,0.55986032,109730.0,109720.0,0.2384428]
["bitfinex","BTCUSD",1762135508930,0.55886032,109730.0,109720.0,0.2384428]
["bitfinex","BTCUSD",1762135509357,0.37660049,109730.0,109720.0,0.2384428]
["bitfinex","BTCUSD",1762135509739,0.03660049,109730.0,109720.0,0.2454428]
["bitfinex","BTCUSD",1762135509984,0.01704249,109730.0,109720.0,0.2454428]
["bitfinex","BTCUSD",1762135510199,0.219558,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762135510404,0.19360996,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762135510609,0.23027115,109760.0,109750.0,0.0412]
["bitfinex","BTCUSD",1762135510816,0.03666228,109760.0,109750.0,0.22343234]
["bitfinex","BTCUSD",1762135511031,0.01703481,109760.0,109750.0,0.22343234]
["bitfinex","BTCUSD",1762135511248,0.25328993,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762135511249,0.02089912,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762135511513,0.00127165,109770.0,109760.0,0.0412]
["bitfinex","BTCUSD",1762135511717,0.20760079,109770.0,109760.0,0.0164]
["bitfinex","BTCUSD",1762135512155,0.19133079,109770.0,109760.0,0.0412]
["bitfinex","BTCUSD",1762135512375,0.00127165,109770.0,109760.0,0.22341574]
["bitfinex","BTCUSD",1762135512597,0.00175558,109770.0,109760.0,0.22341574]
["bitfinex","BTCUSD",1762135512823,0.18395472,109770.0,109760.0,0.0412]
["bitfinex","BTCUSD",1762135513027,0.18395472,109770.0,109760.0,0.0432]
["bitfinex","BTCUSD",1762135513242,0.20808472,109770.0,109760.0,0.0184]
["bitfinex","BTCUSD",1762135513678,0.19181472,109770.0,109760.0,0.22841574]
["bitfinex","BTCUSD",1762135513886,0.00961558,109770.0,109760.0,0.22841574]
["bitfinex","BTCUSD",1762135514093,0.00175558,109770.0,109760.0,0.22841574]
["bitfinex","BTCUSD",1762135515448,0.19927472,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1762135515688,2.85010532,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1762135515913,2.9269006,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1762135516135,2.9269006,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1762135516365,0.18226556,109730.0,109720.0,0.03669221]
["bitfinex","BTCUSD",1762135516839,0.18226556,109730.0,109720.0,0.05174221]
["bitfinex","BTCUSD",1762135517531,0.18226556,109730.0,109720.0,0.05179063]
["bitfinex","BTCUSD",1762135517772,0.52224895,109740.0,109720.0,0.2340728]
["bitfinex","BTCUSD",1762135517971,0.52223234,109750.0,109730.0,0.22109556]
["bitfinex","BTCUSD",1762135518223,0.52224055,109760.0,109740.0,0.21552384]
["bitfinex","BTCUSD",1762135518454,0.52224055,109760.0,109750.0,0.01505]
["bitfinex","BTCUSD",1762135518675,0.18223234,109750.0,109730.0,0.20604536]
["bitfinex","BTCUSD",1762135518895,0.18224895,109740.0,109730.0,0.02378]
["bitfinex","BTCUSD",1762135519366,0.18224895,109740.0,109730.0,0.03883]
["bitfinex","BTCUSD",1762135520046,0.19756895,109740.0,109730.0,0.01505]
["bitfinex","BTCUSD",1762135520485,0.19856895,109740.0,109730.0,0.02605]
["bitfinex","BTCUSD",1762135520924,0.19856895,109740.0,109730.0,0.03005]
["bitfinex","BTCUSD",1762135521178,0.19856895,109740.0,109730.0,0.02605]
["bitfinex","BTCUSD",1762135521558,0.19756895,109740.0,109730.0,0.01705]
["bitfinex","BTCUSD",1762135521799,0.19756895,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1762135522015,0.56118895,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1762135522939,0.57816243,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1762135523649,0.57816243,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1762135523887,0.34,109740.0,109730.0,0.22109556]
["bitfinex","BTCUSD",1762135524123,0.52224895,109740.0,109730.0,0.22109556]
["bitfinex","BTCUSD",1762135524362,0.52224895,109740.0,109730.0,0.03983]
["bitfinex","BTCUSD",1762135524600,0.52224895,109740.0,109730.0,0.03883]
["bitfinex","BTCUSD",1762135524843,0.52224895,109740.0,109730.0,0.04183]
["bitfinex","BTCUSD",1762135525101,0.56118895,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1762135525351,0.56118895,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1762135525595,0.59771758,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1762135525818,0.59771758,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1762135526268,0.59771758,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1762135526490,0.59771758,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1762135527436,0.59771758,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1762135527876,0.59771758,109740.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135527877,0.72226556,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135528106,0.34,109730.0,109720.0,0.2077728]
["bitfinex","BTCUSD",1762135528328,0.38524895,109740.0,109730.0,0.21016556]
["bitfinex","BTCUSD",1762135528549,0.54,109740.0,109730.0,0.23510556]
["bitfinex","BTCUSD",1762135528792,0.2,109740.0,109730.0,0.23610556]
["bitfinex","BTCUSD",1762135529018,0.38224895,109740.0,109730.0,0.05484]
["bitfinex","BTCUSD",1762135529237,0.38224895,109740.0,109730.0,0.05384]
["bitfinex","BTCUSD",1762135529419,0.39752895,109740.0,109730.0,0.0279]
["bitfinex","BTCUSD",1762135529648,0.38224895,109740.0,109730.0,0.0319]
["bitfinex","BTCUSD",1762135529878,0.38224895,109740.0,109730.0,0.21416556]
["bitfinex","BTCUSD",1762135530095,0.2,109740.0,109730.0,0.23910556]
["bitfinex","BTCUSD",1762135530339,0.18224895,109740.0,109730.0,0.23910556]
["bitfinex","BTCUSD",1762135530781,0.18224895,109740.0,109730.0,0.05684]
["bitfinex","BTCUSD",1762135531033,0.18224895,109740.0,109730.0,0.05884]
["bitfinex","BTCUSD",1762135531284,0.18224895,109740.0,109730.0,0.24110556]
["bitfinex","BTCUSD",1762135531967,0.18224895,109740.0,109730.0,0.05884]
["bitfinex","BTCUSD",1762135532442,0.18224895,109740.0,109730.0,0.24110556]
["bitfinex","BTCUSD",1762135532617,0.18224895,109740.0,109730.0,0.05884]
["bitfinex","BTCUSD",1762135533084,0.18224895,109740.0,109730.0,0.24110556]
["bitfinex","BTCUSD",1762135533308,0.39982395,109750.0,109730.0,0.24110556]
["bitfinex","BTCUSD",1762135533526,0.18224895,109740.0,109730.0,0.05884]
["bitfinex","BTCUSD",1762135533738,0.18224895,109740.0,109730.0,0.24110556]
["bitfinex","BTCUSD",1762135533950,0.53982395,109750.0,109740.0,0.01592]
["bitfinex","BTCUSD",1762135534176,0.57638579,109750.0,109740.0,0.01592]
["bitfinex","BTCUSD",1762135534438,0.59166579,109750.0,109740.0,0.01592]
["bitfinex","BTCUSD",1762135535102,0.59166579,109750.0,109740.0,0.01692]
["bitfinex","BTCUSD",1762135535301,0.59166579,109750.0,109740.0,0.01792]
["bitfinex","BTCUSD",1762135535990,0.37656184,109750.0,109740.0,0.22510895]
["bitfinex","BTCUSD",1762135536160,0.55879418,109750.0,109740.0,0.04286]
["bitfinex","BTCUSD",1762135536418,0.55879845,109750.0,109740.0,0.04286]
["bitfinex","BTCUSD",1762135538523,0.57407845,109750.0,109740.0,0.01792]
["bitfinex","BTCUSD",1762135538733,0.60683845,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1762135538942,0.58255845,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1762135539366,0.60683845,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1762135541472,2.60683845,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1762135541653,2.63136926,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1762135542230,2.66407758,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1762135542847,2.66407758,109750.0,109720.0,0.00966473]
["bitfinex","BTCUSD",1762135542848,0.18226556,109730.0,109720.0,0.00966473]
["bitfinex","BTCUSD",1762135543130,0.18226556,109730.0,109720.0,0.03460473]
["bitfinex","BTCUSD",1762135543339,0.18226556,109730.0,109720.0,0.05052473]
["bitfinex","BTCUSD",1762135543543,0.18226556,109730.0,109720.0,0.04141063]
["bitfinex","BTCUSD",1762135544162,0.72226316,109740.0,109720.0,0.2236928]
["bitfinex","BTCUSD",1762135544398,0.7588794,109740.0,109730.0,0.05284]
["bitfinex","BTCUSD",1762135544605,0.7588794,109740.0,109730.0,0.0279]
["bitfinex","BTCUSD",1762135545036,0.37661624,109740.0,109730.0,0.23299556]
["bitfinex","BTCUSD",1762135545220,0.55886519,109740.0,109730.0,0.23299556]
["bitfinex","BTCUSD",1762135545470,0.75886519,109740.0,109730.0,0.23299556]
["bitfinex","BTCUSD",1762135545685,0.55886519,109740.0,109730.0,0.23299556]
["bitfinex","BTCUSD",1762135545896,0.37661624,109740.0,109730.0,0.23299556]
["bitfinex","BTCUSD",1762135546110,0.55886519,109740.0,109730.0,0.23299556]
["bitfinex","BTCUSD",1762135546554,0.37661624,109740.0,109730.0,0.23299556]
["bitfinex","BTCUSD",1762135546761,0.37661624,109740.0,109730.0,0.23399556]
["bitfinex","BTCUSD",1762135547866,0.37661624,109740.0,109730.0,0.23499556]
["bitfinex","BTCUSD",1762135549188,0.35701031,109740.0,109730.0,0.23499556]
["bitfinex","BTCUSD",1762135549414,0.21588214,109760.0,109740.0,0.18223237]
["bitfinex","BTCUSD",1762135549630,0.22801535,109760.0,109750.0,0.19744234]
["bitfinex","BTCUSD",1762135549881,0.03666402,109760.0,109750.0,0.22027234]
["bitfinex","BTCUSD",1762135550094,0.01703729,109760.0,109750.0,0.22027234]
["bitfinex","BTCUSD",1762135550492,0.21220747,109770.0,109750.0,0.22027234]
["bitfinex","BTCUSD",1762135550736,0.22923917,109770.0,109760.0,0.03804]
["bitfinex","BTCUSD",1762135551365,0.22923917,109770.0,109760.0,0.22025574]
["bitfinex","BTCUSD",1762135551750,0.24499917,109770.0,109760.0,0.01521]
["bitfinex","BTCUSD",1762135551990,0.2454831,109770.0,109760.0,0.01521]
["bitfinex","BTCUSD",1762135552400,0.18221574,109760.0,109750.0,0.02283]
["bitfinex","BTCUSD",1762135552612,0.18223234,109750.0,109740.0,0.20507895]
["bitfinex","BTCUSD",1762135552822,0.18221574,109760.0,109750.0,0.22027234]
["bitfinex","BTCUSD",1762135553031,0.19923821,109760.0,109750.0,0.22027234]
["bitfinex","BTCUSD",1762135553461,0.01702247,109760.0,109750.0,0.22027234]
["bitfinex","BTCUSD",1762135554111,0.01702247,109760.0,109750.0,0.22327234]
["bitfinex","BTCUSD",1762135554352,0.55267206,109770.0,109750.0,0.22327234]
["bitfinex","BTCUSD",1762135554605,0.56968906,109770.0,109760.0,0.03804]
["bitfinex","BTCUSD",1762135555242,0.56968914,109770.0,109760.0,0.03804]
["bitfinex","BTCUSD",1762135556184,0.58544914,109770.0,109760.0,0.01521]
["bitfinex","BTCUSD",1762135556393,0.18221574,109760.0,109750.0,0.02283]
["bitfinex","BTCUSD",1762135556598,0.19923282,109760.0,109750.0,0.02583]
["bitfinex","BTCUSD",1762135556816,0.19923282,109760.0,109750.0,0.22027234]
["bitfinex","BTCUSD",1762135557618,0.19923282,109760.0,109750.0,0.22627234]
["bitfinex","BTCUSD",1762135557828,0.19923282,109760.0,109750.0,0.22927234]
["bitfinex","BTCUSD",1762135558256,0.01701708,109760.0,109750.0,0.22927234]
["bitfinex","BTCUSD",1762135558455,0.5696922,109770.0,109750.0,0.22927234]
["bitfinex","BTCUSD",1762135558682,0.5696922,109770.0,109760.0,0.01521]
["bitfinex","BTCUSD",1762135559134,0.5854522,109770.0,109760.0,0.01521]
["bitfinex","BTCUSD",1762135559339,0.5854522,109770.0,109750.0,0.02583]
["bitfinex","BTCUSD",1762135559591,0.18221574,109760.0,109750.0,0.02583]
["bitfinex","BTCUSD",1762135559805,0.19923282,109760.0,109750.0,0.02583]
["bitfinex","BTCUSD",1762135560021,0.19923282,109760.0,109750.0,0.03804]
["bitfinex","BTCUSD",1762135560249,0.21499282,109760.0,109750.0,0.01521]
["bitfinex","BTCUSD",1762135560471,0.18223234,109750.0,109740.0,0.02283]
["bitfinex","BTCUSD",1762135560682,0.20191078,109760.0,109740.0,0.20507895]
["bitfinex","BTCUSD",1762135560900,0.18223234,109750.0,109740.0,0.20507895]
["bitfinex","BTCUSD",1762135561348,0.18223234,109750.0,109740.0,0.03804]
["bitfinex","BTCUSD",1762135561777,0.19799234,109750.0,109740.0,0.03804]
["bitfinex","BTCUSD",1762135561988,0.20647234,109750.0,109740.0,0.01521]
["bitfinex","BTCUSD",1762135562633,0.20647234,109750.0,109740.0,0.19745895]
["bitfinex","BTCUSD",1762135562842,0.18615078,109760.0,109740.0,0.22628895]
["bitfinex","BTCUSD",1762135562843,0.17126078,109760.0,109740.0,0.22628895]
["bitfinex","BTCUSD",1762135563083,0.20787848,109760.0,109740.0,0.22628895]
["bitfinex","BTCUSD",1762135563301,0.20787848,109760.0,109740.0,0.22928895]
["bitfinex","BTCUSD",1762135563521,0.56363848,109760.0,109750.0,0.01521]
["bitfinex","BTCUSD",1762135563959,0.54403605,109760.0,109750.0,0.01521]
["bitfinex","BTCUSD",1762135564818,0.54403605,109760.0,109750.0,0.01721]
["bitfinex","BTCUSD",1762135565019,0.56363444,109760.0,109750.0,0.01721]
["bitfinex","BTCUSD",1762135565425,0.56363444,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1762135565671,0.58700444,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1762135566323,0.54403605,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1762135566545,0.56740605,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1762135566770,0.58699614,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1762135568081,0.78699614,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1762135570952,2.81943798,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1762135571140,2.84396879,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1762135571596,2.81152695,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1762135571807,2.84423527,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1762135572232,2.84423527,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1762135572441,0.72224895,109740.0,109730.0,0.01141]
["bitfinex","BTCUSD",1762135572658,0.77461431,109740.0,109730.0,0.01141]
["bitfinex","BTCUSD",1762135572871,0.18226556,109730.0,109720.0,0.02333221]
["bitfinex","BTCUSD",1762135573307,0.18226556,109730.0,109720.0,0.03854221]
["bitfinex","BTCUSD",1762135574151,0.18226556,109730.0,109720.0,0.03859063]
["bitfinex","BTCUSD",1762135574359,0.18226556,109730.0,109720.0,0.2208728]
["bitfinex","BTCUSD",1762135574563,0.18226556,109730.0,109720.0,0.03859063]
["bitfinex","BTCUSD",1762135575397,0.18226556,109730.0,109720.0,0.04159063]
["bitfinex","BTCUSD",1762135576025,0.18226556,109730.0,109720.0,0.2238728]
["bitfinex","BTCUSD",1762135576448,0.18226556,109730.0,109720.0,0.04759063]
["bitfinex","BTCUSD",1762135576875,0.18226556,109730.0,109720.0,0.2298728]
["bitfinex","BTCUSD",1762135577287,0.18226556,109730.0,109720.0,0.04759063]
["bitfinex","BTCUSD",1762135578964,0.22851556,109730.0,109720.0,0.00955063]
["bitfinex","BTCUSD",1762135579194,0.58551797,109730.0,109720.0,0.00955063]
["bitfinex","BTCUSD",1762135579592,0.60509997,109730.0,109720.0,0.00955063]
["bitfinex","BTCUSD",1762135579943,0.60509545,109730.0,109720.0,0.00955063]
["bitfinex","BTCUSD",1762135580254,0.60509545,109730.0,109720.0,0.00655063]
["bitfinex","BTCUSD",1762135580656,0.63753729,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135580795,0.6620252,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135581008,2.6620252,109730.0,109720.0,0.00155063]
["bitfinex","BTCUSD",1762135581402,2.62958336,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135581826,2.63158336,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135582007,2.6640252,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135582646,2.70120748,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135583629,2.75595748,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135583838,2.70120748,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135584264,2.73431228,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135584495,2.7670206,109730.0,109720.0,0.00055063]
["bitfinex","BTCUSD",1762135584714,2.73457876,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135584887,2.7670206,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135585124,2.79160126,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135585519,2.74253269,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135586047,2.79160126,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135586479,2.74253269,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135586702,2.79160126,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135588292,2.79525607,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135590364,2.87698605,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135590593,2.86866604,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135591518,0.86866604,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135591973,0.84427773,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135592199,0.86866604,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135592636,0.84427773,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135592851,0.50427773,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135593493,0.78483545,109730.0,109720.0,0.01588001]
["bitfinex","BTCUSD",1762135593706,0.78483545,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135593924,0.80773545,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135594138,0.80573545,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135594576,0.80573545,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1762135594992,2.80573545,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1762135595208,2.80473545,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1762135595617,2.82912376,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1762135595858,2.62127337,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1762135596086,2.86036908,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1762135596291,2.86036908,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135596701,2.86236908,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135597406,2.86336908,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135597623,2.90479389,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135597840,2.95386246,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135598718,3.00861246,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762135598937,0.53783217,109720.0,109710.0,0.00016001]
["bitfinex","BTCUSD",1762135599155,2.75606686,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135599596,2.7316272,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135600229,2.7316272,109720.0,109710.0,0.00120846]
["bitfinex","BTCUSD",1762135600662,2.78069577,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135601098,2.91514913,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135601552,3.11058056,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135601775,3.11358056,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135601999,3.1390325,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135602217,3.11458056,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135602438,3.11058056,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135602873,3.11058056,109720.0,109710.0,0.00220846]
["bitfinex","BTCUSD",1762135603313,3.11058056,109720.0,109710.0,0.00020846]
["bitfinex","BTCUSD",1762135604503,3.11058056,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135604674,3.11158056,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135605263,3.19309097,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135605945,3.16050475,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135607097,3.1606951,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135607301,3.16069465,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135607510,3.12806291,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135607933,3.14012291,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135608162,3.14012638,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135610799,3.09105781,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135611459,3.14734882,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135612090,3.09833781,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135612506,3.13077965,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135613380,3.28335537,109720.0,109710.0,0.0004307]
["bitfinex","BTCUSD",1762135613589,0.52229878,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762135613837,2.68836857,109710.0,109700.0,0.00033259]
["bitfinex","BTCUSD",1762135614279,2.69202375,109710.0,109700.0,0.00033259]
["bitfinex","BTCUSD",1762135614735,2.69202375,109710.0,109700.0,0.00233259]
["bitfinex","BTCUSD",1762135614953,2.69202375,109710.0,109700.0,0.00333259]
["bitfinex","BTCUSD",1762135615603,2.69202375,109710.0,109700.0,0.00033259]
["bitfinex","BTCUSD",1762135616037,2.69402375,109710.0,109700.0,0.00033259]
["bitfinex","BTCUSD",1762135618016,2.53525067,109710.0,109700.0,0.00033259]
["bitfinex","BTCUSD",1762135618231,2.71754945,109710.0,109700.0,0.00033259]
["bitfinex","BTCUSD",1762135619333,2.71754945,109710.0,109700.0,0.00055487]
["bitfinex","BTCUSD",1762135619821,2.68488018,109710.0,109700.0,0.00055487]
["bitfinex","BTCUSD",1762135620783,2.82954768,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762135621039,2.99576676,109700.0,109690.0,4.836e-05]
["bitfinex","BTCUSD",1762135621251,3.04820858,109700.0,109690.0,4.836e-05]
["bitfinex","BTCUSD",1762135621718,3.11672734,109700.0,109690.0,4.836e-05]
["bitfinex","BTCUSD",1762135621923,3.12672734,109700.0,109690.0,4.836e-05]
["bitfinex","BTCUSD",1762135622136,3.12672734,109700.0,109680.0,1e-08]
["bitfinex","BTCUSD",1762135622137,2.6133443,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1762135622348,2.73872324,109690.0,109680.0,4.852e-05]
["bitfinex","BTCUSD",1762135622574,2.73214464,109690.0,109680.0,4.852e-05]
["bitfinex","BTCUSD",1762135622820,2.81336093,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1762135623031,2.81336093,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135623032,2.94873694,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135623252,2.96300195,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135623465,3.0119006,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135623684,2.97300194,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135623897,2.91817194,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135624417,2.98289286,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135624628,2.92594025,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135625085,2.92794025,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135625296,2.99009585,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135625505,2.98804938,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135625972,2.91985172,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135626198,2.85474259,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135626417,2.91356491,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135626645,2.92056491,109680.0,109670.0,0.00100001]
["bitfinex","BTCUSD",1762135626861,2.94938556,109680.0,109670.0,0.00166703]
["bitfinex","BTCUSD",1762135627059,2.94238556,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135627307,2.89356493,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135627574,2.92611005,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135627811,2.93011005,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135628038,2.89756493,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135628259,2.89279662,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135628947,2.92161727,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135629188,2.91661727,109680.0,109670.0,0.00066703]
["bitfinex","BTCUSD",1762135629401,2.91761727,109680.0,109670.0,0.00366703]
["bitfinex","BTCUSD",1762135629630,2.7173372,109680.0,109670.0,0.00366703]
["bitfinex","BTCUSD",1762135629842,2.51673999,109680.0,109670.0,0.00366703]
["bitfinex","BTCUSD",1762135630076,2.85673999,109680.0,109670.0,0.00566703]
["bitfinex","BTCUSD",1762135630264,2.89292227,109680.0,109670.0,0.00566703]
["bitfinex","BTCUSD",1762135630496,2.92174292,109680.0,109670.0,0.00566703]
["bitfinex","BTCUSD",1762135630924,2.89292227,109680.0,109670.0,0.00566703]
["bitfinex","BTCUSD",1762135631354,2.85673999,109680.0,109670.0,0.00566703]
["bitfinex","BTCUSD",1762135631782,2.89292227,109680.0,109670.0,0.00566703]
["bitfinex","BTCUSD",1762135632054,2.89733552,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135632260,2.9173372,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135632469,2.92361726,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135632895,2.87479493,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135633105,2.92361992,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135633727,2.90778306,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135633962,2.90773607,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135634193,3.03767519,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1762135634408,2.75858082,109650.0,109640.0,80.43172751]
["bitfinex","BTCUSD",1762135634620,2.81861719,109650.0,109640.0,80.43220932]
["bitfinex","BTCUSD",1762135634835,2.87107784,109650.0,109640.0,80.43220932]
["bitfinex","BTCUSD",1762135635019,2.83489556,109650.0,109640.0,80.43220932]
["bitfinex","BTCUSD",1762135635261,2.83489556,109650.0,109640.0,80.42720932]
["bitfinex","BTCUSD",1762135635940,2.83589556,109650.0,109640.0,80.43720932]
["bitfinex","BTCUSD",1762135636161,2.84644042,109650.0,109640.0,80.43720932]
["bitfinex","BTCUSD",1762135637083,2.84744042,109650.0,109640.0,80.44520932]
["bitfinex","BTCUSD",1762135637923,2.90802648,109650.0,109640.0,80.44520932]
["bitfinex","BTCUSD",1762135638370,2.94056486,109650.0,109640.0,80.44520932]
["bitfinex","BTCUSD",1762135638569,2.97355299,109650.0,109640.0,80.44520932]
["bitfinex","BTCUSD",1762135639006,2.97254425,109650.0,109640.0,80.43520932]
["bitfinex","BTCUSD",1762135639545,2.97254425,109650.0,109640.0,80.44020932]
["bitfinex","BTCUSD",1762135639786,2.97254425,109650.0,109640.0,80.43520932]
["bitfinex","BTCUSD",1762135640006,2.93855612,109650.0,109640.0,80.42787662]
["bitfinex","BTCUSD",1762135640233,2.93955612,109650.0,109640.0,80.43387662]
["bitfinex","BTCUSD",1762135640687,2.93855612,109650.0,109640.0,80.42887662]
["bitfinex","BTCUSD",1762135640903,2.94814047,109650.0,109640.0,80.43187662]
["bitfinex","BTCUSD",1762135641101,2.94714047,109650.0,109640.0,80.42887662]
["bitfinex","BTCUSD",1762135641334,2.99594804,109650.0,109640.0,80.42887662]
["bitfinex","BTCUSD",1762135641538,2.99694804,109650.0,109640.0,80.43387662]
["bitfinex","BTCUSD",1762135641744,2.99594804,109650.0,109640.0,80.42787662]
["bitfinex","BTCUSD",1762135641949,2.99694804,109650.0,109640.0,80.43387662]
["bitfinex","BTCUSD",1762135642414,2.96340966,109650.0,109640.0,80.42787662]
["bitfinex","BTCUSD",1762135642844,3.20084182,109650.0,109640.0,80.43087662]
["bitfinex","BTCUSD",1762135643050,3.20814339,109650.0,109640.0,80.43487662]
["bitfinex","BTCUSD",1762135643290,3.21714338,109650.0,109640.0,80.42787662]
["bitfinex","BTCUSD",1762135643706,3.21914338,109650.0,109640.0,80.42987662]
["bitfinex","BTCUSD",1762135643925,3.21814338,109650.0,109640.0,80.42787662]
["bitfinex","BTCUSD",1762135644391,3.23391319,109650.0,109640.0,80.42987662]
["bitfinex","BTCUSD",1762135644604,3.2239132,109650.0,109640.0,80.42987662]
["bitfinex","BTCUSD",1762135644830,3.23291319,109650.0,109640.0,80.42987662]
["bitfinex","BTCUSD",1762135645305,3.23391319,109650.0,109640.0,80.35584493]
["bitfinex","BTCUSD",1762135645743,3.2339046,109650.0,109640.0,80.35584493]
["bitfinex","BTCUSD",1762135646856,3.2339046,109650.0,109640.0,80.34487738]
["bitfinex","BTCUSD",1762135647341,3.21763582,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135647764,3.16880406,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135647983,3.21764781,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135648415,3.16880406,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135648838,3.22363406,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135650788,3.21363407,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135651226,2.93446367,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135651434,2.98064594,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135651639,3.01363407,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135652086,3.01955726,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135652731,2.96472726,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135652970,2.61995744,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135653181,2.60366178,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135653396,2.94366178,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135653613,2.99257309,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135654277,2.94366178,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135654975,2.91484113,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135655184,2.94125918,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135656664,3.01608916,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135656875,3.03238482,109650.0,109640.0,79.5148043]
["bitfinex","BTCUSD",1762135657527,3.04857405,109650.0,109640.0,79.46545285]
["bitfinex","BTCUSD",1762135657735,2.98347351,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135658061,3.01646164,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135658483,2.98347351,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135659100,2.97347352,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135659711,3.00646165,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135660087,2.97347352,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135660300,2.96347353,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135660513,2.97347352,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135661561,3.03857406,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135661768,2.34222548,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135661984,2.52759606,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135662193,2.58908867,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135662594,2.92908867,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135663290,2.90025395,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135663506,2.90027248,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135663714,2.88012217,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135663931,0.7291072,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135664161,0.48764745,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135664410,0.47947821,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135664640,0.81947821,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135664864,0.81847821,109650.0,109640.0,79.39142387]
["bitfinex","BTCUSD",1762135665089,0.87066293,109650.0,109640.0,79.39442387]
["bitfinex","BTCUSD",1762135665318,0.87783217,109650.0,109640.0,79.39242387]
["bitfinex","BTCUSD",1762135665533,0.91501445,109650.0,109640.0,79.39942387]
["bitfinex","BTCUSD",1762135665769,2.91501445,109650.0,109640.0,79.39942387]
["bitfinex","BTCUSD",1762135665989,2.93132306,109650.0,109640.0,79.39942387]
["bitfinex","BTCUSD",1762135666213,2.93132306,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135666445,2.93032306,109650.0,109640.0,79.38942387]
["bitfinex","BTCUSD",1762135666663,2.95875445,109650.0,109640.0,79.39842387]
["bitfinex","BTCUSD",1762135666884,2.95975445,109650.0,109640.0,79.40242387]
["bitfinex","BTCUSD",1762135667292,2.93431203,109650.0,109640.0,79.40242387]
["bitfinex","BTCUSD",1762135667518,2.93331203,109650.0,109640.0,79.39342387]
["bitfinex","BTCUSD",1762135667961,2.93331203,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135671009,2.96630016,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135671470,2.93331203,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135672197,2.89432699,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135672847,2.884327,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135673051,2.93335657,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135677324,2.884327,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135678251,2.9333847,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135679561,2.86977103,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135681251,2.82071333,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135681898,2.90599615,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135685047,2.85689561,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135685879,2.92199615,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135686706,2.94942847,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135687646,2.88432793,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135688103,2.85689561,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135689437,3.15051047,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135689649,2.74195575,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135689874,2.70577347,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135690301,2.82582903,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135691366,0.82582903,109650.0,109640.0,79.39642387]
["bitfinex","BTCUSD",1762135691578,0.80818598,109650.0,109640.0,79.41979387]
["bitfinex","BTCUSD",1762135692010,0.62578744,109650.0,109640.0,79.60220904]
["bitfinex","BTCUSD",1762135692225,0.43544112,109650.0,109640.0,79.60220904]
["bitfinex","BTCUSD",1762135692430,0.56859838,109650.0,109640.0,79.60220904]
["bitfinex","BTCUSD",1762135692647,0.541,109650.0,109640.0,79.60220904]
["bitfinex","BTCUSD",1762135692923,0.201,109650.0,109640.0,80.00210347]
["bitfinex","BTCUSD",1762135693136,0.201,109650.0,109640.0,79.60220904]
["bitfinex","BTCUSD",1762135693343,0.05730042,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1762135693560,0.01704653,109670.0,109660.0,0.62000633]
["bitfinex","BTCUSD",1762135693762,0.21963665,109680.0,109670.0,0.23245527]
["bitfinex","BTCUSD",1762135693977,0.55963665,109680.0,109670.0,0.23245527]
["bitfinex","BTCUSD",1762135694187,0.40181958,109690.0,109670.0,0.23245527]
["bitfinex","BTCUSD",1762135694401,0.42143513,109690.0,109680.0,0.03673]
["bitfinex","BTCUSD",1762135694612,0.76143513,109690.0,109680.0,0.21907865]
["bitfinex","BTCUSD",1762135694854,0.4123171,109690.0,109680.0,0.21907865]
["bitfinex","BTCUSD",1762135695066,0.73270155,109690.0,109680.0,0.21907865]
["bitfinex","BTCUSD",1762135695276,0.55036953,109690.0,109680.0,0.21807865]
["bitfinex","BTCUSD",1762135695488,0.74829155,109690.0,109680.0,0.01236]
["bitfinex","BTCUSD",1762135695704,0.18334865,109680.0,109670.0,0.05239]
["bitfinex","BTCUSD",1762135696127,0.18334865,109680.0,109670.0,0.06869]
["bitfinex","BTCUSD",1762135696335,0.18334865,109680.0,109670.0,0.25105527]
["bitfinex","BTCUSD",1762135696549,0.18334865,109680.0,109670.0,0.06169]
["bitfinex","BTCUSD",1762135696994,0.18234865,109680.0,109670.0,0.05269]
["bitfinex","BTCUSD",1762135697197,0.73501862,109690.0,109670.0,0.05269]
["bitfinex","BTCUSD",1762135697415,0.75160862,109690.0,109680.0,0.0273]
["bitfinex","BTCUSD",1762135697839,0.75160862,109690.0,109680.0,0.0153]
["bitfinex","BTCUSD",1762135697840,0.75060862,109690.0,109680.0,0.0153]
["bitfinex","BTCUSD",1762135698136,0.75060862,109690.0,109680.0,0.19664865]
["bitfinex","BTCUSD",1762135698344,0.5496866,109690.0,109680.0,0.22067865]
["bitfinex","BTCUSD",1762135698540,0.73301862,109690.0,109680.0,0.04433]
["bitfinex","BTCUSD",1762135698752,0.73301862,109690.0,109680.0,0.24491351]
["bitfinex","BTCUSD",1762135698949,0.73401862,109690.0,109680.0,0.23567865]
["bitfinex","BTCUSD",1762135699158,0.5516866,109690.0,109680.0,0.23567865]
["bitfinex","BTCUSD",1762135699376,0.342,109690.0,109680.0,0.23567865]
["bitfinex","BTCUSD",1762135699804,0.002,109690.0,109680.0,0.63557308]
["bitfinex","BTCUSD",1762135700012,0.002,109690.0,109680.0,0.31870841]
["bitfinex","BTCUSD",1762135700238,0.002,109690.0,109680.0,0.23567865]
["bitfinex","BTCUSD",1762135700443,0.002,109690.0,109680.0,0.63557308]
["bitfinex","BTCUSD",1762135701090,0.002,109690.0,109680.0,1.03546751]
["bitfinex","BTCUSD",1762135701309,0.002,109690.0,109680.0,1.07287263]
["bitfinex","BTCUSD",1762135701521,0.20178825,109730.0,109710.0,0.18229245]
["bitfinex","BTCUSD",1762135701733,0.20193333,109730.0,109720.0,0.0493]
["bitfinex","BTCUSD",1762135701948,0.20193333,109730.0,109720.0,0.0483]
["bitfinex","BTCUSD",1762135702374,0.54193333,109730.0,109720.0,0.0483]
["bitfinex","BTCUSD",1762135703922,0.54293333,109730.0,109720.0,0.0543]
["bitfinex","BTCUSD",1762135704396,0.54293333,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135704397,0.35143901,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135704610,0.35315586,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135704825,0.35315586,109730.0,109720.0,0.0623]
["bitfinex","BTCUSD",1762135704826,0.53542142,109730.0,109720.0,0.0623]
["bitfinex","BTCUSD",1762135705910,0.01315586,109730.0,109720.0,0.26281038]
["bitfinex","BTCUSD",1762135706124,0.01315586,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135706783,0.34286193,109730.0,109720.0,0.6444766]
["bitfinex","BTCUSD",1762135707002,0.00286193,109730.0,109720.0,0.6444766]
["bitfinex","BTCUSD",1762135707211,0.18512749,109730.0,109720.0,0.6444766]
["bitfinex","BTCUSD",1762135707425,0.00286193,109730.0,109720.0,0.6444766]
["bitfinex","BTCUSD",1762135707634,0.00286193,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135708045,0.18512749,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135708316,0.00286193,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135708532,0.18512749,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135710008,0.19524417,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135710219,0.19524417,109730.0,109720.0,0.0623]
["bitfinex","BTCUSD",1762135711295,0.19524417,109730.0,109720.0,0.08052821]
["bitfinex","BTCUSD",1762135711296,0.18512749,109730.0,109720.0,0.08052821]
["bitfinex","BTCUSD",1762135711508,0.18512749,109730.0,109720.0,0.0623]
["bitfinex","BTCUSD",1762135711949,0.18512749,109730.0,109720.0,0.26281038]
["bitfinex","BTCUSD",1762135712199,0.18512749,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135712413,0.18512749,109730.0,109720.0,0.0623]
["bitfinex","BTCUSD",1762135712624,0.18512749,109730.0,109720.0,0.08052821]
["bitfinex","BTCUSD",1762135713718,0.18512749,109730.0,109720.0,0.26281038]
["bitfinex","BTCUSD",1762135713922,0.00286193,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135714475,0.00286193,109730.0,109720.0,0.6444766]
["bitfinex","BTCUSD",1762135714691,0.00286193,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135715092,0.18512749,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135715345,0.18512749,109730.0,109720.0,0.0623]
["bitfinex","BTCUSD",1762135715553,0.18512749,109730.0,109720.0,0.08052821]
["bitfinex","BTCUSD",1762135717777,0.00286193,109730.0,109720.0,0.26281038]
["bitfinex","BTCUSD",1762135717993,0.00286193,109730.0,109720.0,0.6444766]
["bitfinex","BTCUSD",1762135719289,0.18512749,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135722135,0.19093461,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135722598,0.19093461,109730.0,109720.0,0.0623]
["bitfinex","BTCUSD",1762135722930,0.19093461,109730.0,109720.0,0.26281038]
["bitfinex","BTCUSD",1762135723129,0.19093461,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135723522,0.00866905,109730.0,109720.0,0.24458217]
["bitfinex","BTCUSD",1762135723834,0.00866905,109730.0,109720.0,0.6444766]
["bitfinex","BTCUSD",1762135724302,0.0004,109760.0,109750.0,0.19223233]
["bitfinex","BTCUSD",1762135724529,0.0004,109760.0,109750.0,1.39640347]
["bitfinex","BTCUSD",1762135724761,0.01959835,109810.0,109790.0,0.182161]
["bitfinex","BTCUSD",1762135724984,0.02331425,109810.0,109800.0,0.05134]
["bitfinex","BTCUSD",1762135725210,0.02331425,109810.0,109800.0,0.25170429]
["bitfinex","BTCUSD",1762135725436,0.02331425,109810.0,109800.0,0.23348936]
["bitfinex","BTCUSD",1762135725675,0.02331425,109810.0,109800.0,0.71675976]
["bitfinex","BTCUSD",1762135725676,0.00630187,109810.0,109800.0,0.71675976]
["bitfinex","BTCUSD",1762135726161,0.00630187,109810.0,109800.0,0.63338379]
["bitfinex","BTCUSD",1762135726392,0.00048524,109810.0,109800.0,0.64238379]
["bitfinex","BTCUSD",1762135727772,0.00048524,109810.0,109800.0,0.63338379]
["bitfinex","BTCUSD",1762135727986,0.00048524,109810.0,109800.0,0.63738379]
["bitfinex","BTCUSD",1762135728205,0.00048524,109810.0,109800.0,0.64338379]
["bitfinex","BTCUSD",1762135728411,0.00048524,109810.0,109800.0,0.66185903]
["bitfinex","BTCUSD",1762135728826,0.00048524,109810.0,109800.0,0.64338379]
["bitfinex","BTCUSD",1762135729034,0.00048524,109810.0,109800.0,0.63738379]
["bitfinex","BTCUSD",1762135729248,0.00048524,109810.0,109800.0,0.63338379]
["bitfinex","BTCUSD",1762135729466,0.00148524,109810.0,109800.0,0.64138379]
["bitfinex","BTCUSD",1762135729708,0.00148524,109810.0,109800.0,0.64738379]
["bitfinex","BTCUSD",1762135729920,0.00148524,109810.0,109800.0,0.24748936]
["bitfinex","BTCUSD",1762135730141,0.00148524,109810.0,109800.0,0.73792659]
["bitfinex","BTCUSD",1762135730554,0.00326133,109810.0,109800.0,0.73792659]
["bitfinex","BTCUSD",1762135731321,0.00326133,109810.0,109800.0,1.13782102]
["bitfinex","BTCUSD",1762135731580,0.00326133,109810.0,109800.0,0.73792659]
["bitfinex","BTCUSD",1762135733524,0.00326133,109810.0,109800.0,0.33803216]
["bitfinex","BTCUSD",1762135733730,0.00326133,109810.0,109800.0,0.73792659]
["bitfinex","BTCUSD",1762135734591,0.00326133,109810.0,109800.0,0.76155841]
["bitfinex","BTCUSD",1762135736918,0.00326133,109810.0,109800.0,0.73792659]
["bitfinex","BTCUSD",1762135738002,0.00326133,109810.0,109800.0,0.33803216]
["bitfinex","BTCUSD",1762135738207,0.00326133,109810.0,109800.0,0.73792659]
["bitfinex","BTCUSD",1762135740675,0.1853941,109810.0,109800.0,0.06534]
["bitfinex","BTCUSD",1762135741087,0.1853941,109810.0,109800.0,0.24748936]
["bitfinex","BTCUSD",1762135741305,0.5253941,109810.0,109800.0,0.06534]
["bitfinex","BTCUSD",1762135741528,0.5500241,109810.0,109800.0,0.0409]
["bitfinex","BTCUSD",1762135741732,0.5253941,109810.0,109800.0,0.06534]
["bitfinex","BTCUSD",1762135741942,0.5418541,109810.0,109800.0,0.0409]
["bitfinex","BTCUSD",1762135742798,0.5253941,109810.0,109800.0,0.0349]
["bitfinex","BTCUSD",1762135743019,0.5253941,109810.0,109800.0,0.06134]
["bitfinex","BTCUSD",1762135743239,0.5243941,109810.0,109800.0,0.07155493]
["bitfinex","BTCUSD",1762135743681,0.5243941,109810.0,109800.0,0.05334]
["bitfinex","BTCUSD",1762135743949,0.5243941,109810.0,109800.0,0.05534]
["bitfinex","BTCUSD",1762135745267,0.00226133,109810.0,109800.0,0.23748936]
["bitfinex","BTCUSD",1762135745502,0.1843941,109810.0,109800.0,0.05534]
["bitfinex","BTCUSD",1762135745726,0.2008541,109810.0,109800.0,0.0309]
["bitfinex","BTCUSD",1762135745952,0.1843941,109810.0,109800.0,0.05534]
["bitfinex","BTCUSD",1762135746385,0.32563945,109810.0,109800.0,0.05534]
["bitfinex","BTCUSD",1762135746596,0.50777222,109810.0,109800.0,0.05534]
["bitfinex","BTCUSD",1762135746816,0.52423222,109810.0,109800.0,0.0309]
["bitfinex","BTCUSD",1762135747053,0.50777222,109810.0,109800.0,0.0309]
["bitfinex","BTCUSD",1762135747268,0.50777222,109810.0,109800.0,0.05534]
["bitfinex","BTCUSD",1762135748340,0.50777222,109810.0,109800.0,0.24805718]
["bitfinex","BTCUSD",1762135748758,0.32563945,109810.0,109800.0,0.24805718]
["bitfinex","BTCUSD",1762135748990,0.32563945,109810.0,109800.0,0.23748936]
["bitfinex","BTCUSD",1762135749200,0.1821189,109820.0,109800.0,0.23748936]
["bitfinex","BTCUSD",1762135749415,0.52750656,109820.0,109810.0,0.02755]
["bitfinex","BTCUSD",1762135749812,0.52750656,109820.0,109810.0,0.05199]
["bitfinex","BTCUSD",1762135750029,0.54396656,109820.0,109810.0,0.02755]
["bitfinex","BTCUSD",1762135750189,0.52750656,109820.0,109810.0,0.05199]
["bitfinex","BTCUSD",1762135750445,0.52850656,109820.0,109810.0,0.05199]
["bitfinex","BTCUSD",1762135750860,0.54396656,109820.0,109810.0,0.05299]
["bitfinex","BTCUSD",1762135751066,0.54396656,109820.0,109810.0,0.02855]
["bitfinex","BTCUSD",1762135751265,0.54396656,109820.0,109810.0,0.01337]
["bitfinex","BTCUSD",1762135751638,0.56670656,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1762135751849,0.54396656,109820.0,109810.0,0.02855]
["bitfinex","BTCUSD",1762135752280,0.54496656,109820.0,109810.0,0.02855]
["bitfinex","BTCUSD",1762135752908,0.56770656,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1762135753087,0.54496656,109820.0,109810.0,0.01618]
["bitfinex","BTCUSD",1762135753294,0.5619821,109820.0,109810.0,0.01618]
["bitfinex","BTCUSD",1762135753926,0.5847221,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1762135754382,0.5619821,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1762135754816,0.5619821,109820.0,109810.0,0.02855]
["bitfinex","BTCUSD",1762135755035,0.5619821,109820.0,109810.0,0.0526]
["bitfinex","BTCUSD",1762135755254,0.56220401,109820.0,109810.0,0.02855]
["bitfinex","BTCUSD",1762135756417,0.58656229,109820.0,109810.0,0.01337]
["bitfinex","BTCUSD",1762135756654,0.61053229,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1762135757513,0.58656229,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1762135757727,0.57010229,109820.0,109810.0,0.0528]
["bitfinex","BTCUSD",1762135758214,0.58580229,109820.0,109810.0,0.0528]
["bitfinex","BTCUSD",1762135759349,0.58580229,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1762135761113,0.54574401,109820.0,109810.0,0.0528]
["bitfinex","BTCUSD",1762135761318,0.56644401,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1762135761539,0.54574401,109820.0,109810.0,0.0528]
["bitfinex","BTCUSD",1762135761981,0.54574401,109820.0,109810.0,0.23493277]
["bitfinex","BTCUSD",1762135762211,0.5457413,109820.0,109810.0,0.23493277]
["bitfinex","BTCUSD",1762135762424,0.36362511,109820.0,109810.0,0.23493277]
["bitfinex","BTCUSD",1762135762623,0.00664251,109820.0,109810.0,0.27781277]
["bitfinex","BTCUSD",1762135762867,0.00664251,109820.0,109810.0,0.23493277]
["bitfinex","BTCUSD",1762135763048,0.1887587,109820.0,109810.0,0.0528]
["bitfinex","BTCUSD",1762135763255,0.1887587,109820.0,109810.0,0.25314604]
["bitfinex","BTCUSD",1762135763452,0.1887587,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135764430,0.1887587,109820.0,109810.0,0.05268206]
["bitfinex","BTCUSD",1762135766306,0.2058214,109820.0,109810.0,0.05268206]
["bitfinex","BTCUSD",1762135766725,0.2058214,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135767134,0.1887587,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135767341,0.02370961,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135767542,0.00664251,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135767758,0.1887587,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135767966,0.20582583,109820.0,109810.0,0.05268206]
["bitfinex","BTCUSD",1762135768394,0.20583315,109820.0,109810.0,0.05268206]
["bitfinex","BTCUSD",1762135769042,0.20583315,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135769528,0.02371696,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135769744,0.20583315,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135770153,0.02371696,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135770803,0.00664983,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135771447,0.00564983,109820.0,109810.0,0.23481483]
["bitfinex","BTCUSD",1762135771659,0.00564983,109820.0,109810.0,0.23881483]
["bitfinex","BTCUSD",1762135771857,0.00564983,109820.0,109810.0,0.23793277]
["bitfinex","BTCUSD",1762135772275,0.18776602,109820.0,109810.0,0.24093277]
["bitfinex","BTCUSD",1762135772481,0.00564983,109820.0,109810.0,0.24093277]
["bitfinex","BTCUSD",1762135773330,0.18776602,109820.0,109810.0,0.24093277]
["bitfinex","BTCUSD",1762135774210,0.00564983,109820.0,109810.0,0.24093277]
["bitfinex","BTCUSD",1762135775035,0.18776602,109820.0,109810.0,0.0588]
["bitfinex","BTCUSD",1762135775307,0.18776602,109820.0,109810.0,0.07701327]
["bitfinex","BTCUSD",1762135775546,0.20938602,109820.0,109810.0,0.03475]
["bitfinex","BTCUSD",1762135776629,0.54938602,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1762135776919,2.82260088,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1762135777152,2.84998599,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1762135777573,2.84998599,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1762135777798,0.52214936,109800.0,109790.0,0.00082708]
["bitfinex","BTCUSD",1762135778021,0.56863882,109800.0,109790.0,0.00082708]
["bitfinex","BTCUSD",1762135778224,0.56863882,109800.0,109790.0,0.01628708]
["bitfinex","BTCUSD",1762135778431,0.54405178,109800.0,109790.0,0.01628708]
["bitfinex","BTCUSD",1762135778852,0.56863882,109800.0,109790.0,0.01628708]
["bitfinex","BTCUSD",1762135779055,0.58570955,109800.0,109790.0,0.01628708]
["bitfinex","BTCUSD",1762135779284,0.58570955,109800.0,109790.0,0.01728708]
["bitfinex","BTCUSD",1762135779509,0.56112251,109800.0,109790.0,0.01728708]
["bitfinex","BTCUSD",1762135779737,0.54405178,109800.0,109790.0,0.01728708]
["bitfinex","BTCUSD",1762135779962,0.54405178,109800.0,109790.0,0.00382708]
["bitfinex","BTCUSD",1762135780184,0.54405178,109800.0,109790.0,0.01928708]
["bitfinex","BTCUSD",1762135780929,0.54405178,109800.0,109790.0,0.00382708]
["bitfinex","BTCUSD",1762135781160,0.58570239,109800.0,109790.0,0.01928708]
["bitfinex","BTCUSD",1762135781377,0.59386836,109800.0,109790.0,0.01928708]
["bitfinex","BTCUSD",1762135782075,2.81796836,109800.0,109790.0,0.00382708]
["bitfinex","BTCUSD",1762135782524,2.88693336,109800.0,109790.0,0.00382708]
["bitfinex","BTCUSD",1762135782997,2.86234632,109800.0,109790.0,0.00382708]
["bitfinex","BTCUSD",1762135783231,2.91146118,109800.0,109790.0,0.00182708]
["bitfinex","BTCUSD",1762135783473,2.87867846,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762135783916,0.18218254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135784132,0.20408496,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135784358,0.22290254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135784889,0.45908482,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135785081,2.46449774,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135785424,2.46449774,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762135786047,2.46449774,109780.0,109770.0,0.03288821]
["bitfinex","BTCUSD",1762135786450,2.80449774,109780.0,109770.0,0.03288821]
["bitfinex","BTCUSD",1762135786653,2.82151273,109780.0,109770.0,0.03288821]
["bitfinex","BTCUSD",1762135786873,2.84605762,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762135787245,2.84705762,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135788031,2.87451665,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135788301,2.87444227,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762135789478,2.84696658,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762135790678,2.80548108,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762135790921,2.80023024,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762135792277,2.82063024,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762135792529,3.04434024,109780.0,109770.0,0.03033231]
["bitfinex","BTCUSD",1762135792962,3.04434024,109780.0,109770.0,0.02993641]
["bitfinex","BTCUSD",1762135793346,0.58564542,109780.0,109770.0,0.05796641]
["bitfinex","BTCUSD",1762135793690,0.42782796,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135793810,0.76782796,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135794219,0.76782796,109780.0,109770.0,0.09960632]
["bitfinex","BTCUSD",1762135794410,0.76782796,109780.0,109770.0,0.28180546]
["bitfinex","BTCUSD",1762135794641,0.78342796,109780.0,109770.0,0.05796641]
["bitfinex","BTCUSD",1762135795049,0.78242796,109780.0,109770.0,0.05796641]
["bitfinex","BTCUSD",1762135795255,0.78242796,109780.0,109770.0,0.05996641]
["bitfinex","BTCUSD",1762135797281,0.78242796,109780.0,109770.0,0.06096641]
["bitfinex","BTCUSD",1762135799596,0.76682796,109780.0,109770.0,0.08438641]
["bitfinex","BTCUSD",1762135800015,0.76682796,109780.0,109770.0,0.26658555]
["bitfinex","BTCUSD",1762135800223,0.76682796,109780.0,109770.0,0.08438641]
["bitfinex","BTCUSD",1762135801270,0.76682796,109780.0,109770.0,0.26658555]
["bitfinex","BTCUSD",1762135801480,0.76682796,109780.0,109770.0,0.08438641]
["bitfinex","BTCUSD",1762135801693,0.76682796,109780.0,109770.0,0.28480546]
["bitfinex","BTCUSD",1762135801918,0.76682796,109780.0,109770.0,0.26658555]
["bitfinex","BTCUSD",1762135802342,0.76682796,109780.0,109770.0,0.08438641]
["bitfinex","BTCUSD",1762135802554,0.58464542,109780.0,109770.0,0.28480546]
["bitfinex","BTCUSD",1762135802770,0.34014542,109780.0,109770.0,0.26658555]
["bitfinex","BTCUSD",1762135803015,0.00014542,109780.0,109770.0,0.26658555]
["bitfinex","BTCUSD",1762135803526,0.00014542,109780.0,109770.0,0.61775718]
["bitfinex","BTCUSD",1762135803771,0.00014542,109780.0,109770.0,0.26658555]
["bitfinex","BTCUSD",1762135804217,0.00014542,109780.0,109770.0,0.26458555]
["bitfinex","BTCUSD",1762135804436,0.18232796,109780.0,109770.0,0.26358555]
["bitfinex","BTCUSD",1762135804666,0.18232796,109780.0,109770.0,0.08638641]
["bitfinex","BTCUSD",1762135805117,0.18232796,109780.0,109770.0,0.08838641]
["bitfinex","BTCUSD",1762135805365,0.19792796,109780.0,109770.0,0.08838641]
["bitfinex","BTCUSD",1762135805574,0.18232796,109780.0,109770.0,0.08838641]
["bitfinex","BTCUSD",1762135806227,0.20196366,109780.0,109770.0,0.08838641]
["bitfinex","BTCUSD",1762135807104,0.58654623,109780.0,109770.0,0.03693641]
["bitfinex","BTCUSD",1762135807387,0.66080066,109780.0,109770.0,0.03693641]
["bitfinex","BTCUSD",1762135807790,0.66080066,109780.0,109770.0,0.03193641]
["bitfinex","BTCUSD",1762135808204,0.66580066,109780.0,109770.0,0.02993641]
["bitfinex","BTCUSD",1762135808631,2.67950018,109780.0,109770.0,0.02993641]
["bitfinex","BTCUSD",1762135808844,2.72861504,109780.0,109770.0,0.02993641]
["bitfinex","BTCUSD",1762135809692,2.69588851,109780.0,109770.0,0.02993641]
["bitfinex","BTCUSD",1762135811436,0.66875898,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135811646,0.64421542,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135811852,0.61145267,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135812059,0.59585267,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135812711,0.59085267,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135813331,0.58885267,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135813561,0.60645267,109780.0,109770.0,0.05796641]
["bitfinex","BTCUSD",1762135813769,0.60745267,109780.0,109770.0,0.05796641]
["bitfinex","BTCUSD",1762135814377,0.59185267,109780.0,109770.0,0.08138641]
["bitfinex","BTCUSD",1762135814535,0.60745267,109780.0,109770.0,0.05796641]
["bitfinex","BTCUSD",1762135815404,0.60745267,109780.0,109770.0,0.02993641]
["bitfinex","BTCUSD",1762135815829,0.64021542,109780.0,109770.0,0.02993641]
["bitfinex","BTCUSD",1762135817136,0.60745267,109780.0,109770.0,0.04539641]
["bitfinex","BTCUSD",1762135817330,0.59185267,109780.0,109770.0,0.04539641]
["bitfinex","BTCUSD",1762135817680,0.60698267,109780.0,109770.0,0.04539641]
["bitfinex","BTCUSD",1762135818274,0.60698267,109780.0,109770.0,0.04062931]
["bitfinex","BTCUSD",1762135818912,0.59185267,109780.0,109770.0,0.06332931]
["bitfinex","BTCUSD",1762135819122,0.59185267,109780.0,109770.0,0.24552845]
["bitfinex","BTCUSD",1762135819123,0.40967013,109780.0,109770.0,0.24552845]
["bitfinex","BTCUSD",1762135819342,0.02805369,109780.0,109770.0,0.26986557]
["bitfinex","BTCUSD",1762135819549,0.00314542,109780.0,109770.0,0.6446187]
["bitfinex","BTCUSD",1762135819763,0.00114542,109780.0,109770.0,0.7351615]
["bitfinex","BTCUSD",1762135819975,0.00014542,109780.0,109770.0,0.7351615]
["bitfinex","BTCUSD",1762135820199,0.00014542,109780.0,109770.0,0.7391615]
["bitfinex","BTCUSD",1762135820415,0.00014542,109780.0,109770.0,0.82898051]
["bitfinex","BTCUSD",1762135820628,0.00014542,109780.0,109770.0,0.82798051]
["bitfinex","BTCUSD",1762135821515,0.00014542,109780.0,109770.0,0.7381615]
["bitfinex","BTCUSD",1762135821932,0.00014542,109780.0,109770.0,0.7451615]
["bitfinex","BTCUSD",1762135822153,0.00014542,109780.0,109770.0,0.07332931]
["bitfinex","BTCUSD",1762135822354,0.00014542,109780.0,109770.0,0.25552845]
["bitfinex","BTCUSD",1762135822561,0.18232796,109780.0,109770.0,0.25552845]
["bitfinex","BTCUSD",1762135822770,0.00014542,109780.0,109770.0,0.25552845]
["bitfinex","BTCUSD",1762135823176,0.18232796,109780.0,109770.0,0.25552845]
["bitfinex","BTCUSD",1762135823597,0.18232796,109780.0,109770.0,0.25352845]
["bitfinex","BTCUSD",1762135823799,0.00014542,109780.0,109770.0,0.25452845]
["bitfinex","BTCUSD",1762135823998,0.00014542,109780.0,109770.0,0.25852845]
["bitfinex","BTCUSD",1762135824894,0.18232796,109780.0,109770.0,0.07632931]
["bitfinex","BTCUSD",1762135825108,0.18232796,109780.0,109770.0,0.25852845]
["bitfinex","BTCUSD",1762135825302,0.18232796,109780.0,109770.0,0.07632931]
["bitfinex","BTCUSD",1762135825662,0.18232796,109780.0,109770.0,0.27674836]
["bitfinex","BTCUSD",1762135825862,0.18232796,109780.0,109770.0,0.25852845]
["bitfinex","BTCUSD",1762135826308,0.18232796,109780.0,109770.0,0.07632931]
["bitfinex","BTCUSD",1762135826553,0.18232796,109780.0,109770.0,0.27674836]
["bitfinex","BTCUSD",1762135826750,0.18232796,109780.0,109770.0,0.25852845]
["bitfinex","BTCUSD",1762135826916,0.18232796,109780.0,109770.0,0.07632931]
["bitfinex","BTCUSD",1762135827115,0.18232796,109780.0,109770.0,0.09454922]
["bitfinex","BTCUSD",1762135827317,0.18232796,109780.0,109770.0,0.07632931]
["bitfinex","BTCUSD",1762135827976,0.19761796,109780.0,109770.0,0.05362931]
["bitfinex","BTCUSD",1762135828179,0.19761796,109780.0,109770.0,0.03816931]
["bitfinex","BTCUSD",1762135828180,0.53761796,109780.0,109770.0,0.03816931]
["bitfinex","BTCUSD",1762135828338,0.58108432,109780.0,109770.0,0.03816931]
["bitfinex","BTCUSD",1762135828548,0.55725432,109780.0,109770.0,0.03816931]
["bitfinex","BTCUSD",1762135828819,0.55725432,109780.0,109770.0,0.05412931]
["bitfinex","BTCUSD",1762135829020,0.55725432,109780.0,109770.0,0.05012931]
["bitfinex","BTCUSD",1762135829157,0.54196432,109780.0,109770.0,0.07300931]
["bitfinex","BTCUSD",1762135829358,0.54196432,109780.0,109770.0,0.07400931]
["bitfinex","BTCUSD",1762135829911,0.52232796,109780.0,109770.0,0.25620845]
["bitfinex","BTCUSD",1762135830416,0.34014542,109780.0,109770.0,0.25620845]
["bitfinex","BTCUSD",1762135830621,0.18218254,109780.0,109770.0,0.25620845]
["bitfinex","BTCUSD",1762135833016,0.19367597,109790.0,109770.0,0.25620845]
["bitfinex","BTCUSD",1762135833226,0.21861144,109790.0,109780.0,0.01596]
["bitfinex","BTCUSD",1762135833421,0.20710144,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135833724,0.20180274,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135834534,0.54180274,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135834847,0.54380274,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135835439,0.54280274,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135835879,0.54480274,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135836203,0.52516597,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135836667,0.52516597,109790.0,109780.0,0.22202254]
["bitfinex","BTCUSD",1762135837814,0.52316597,109790.0,109780.0,0.03984]
["bitfinex","BTCUSD",1762135838142,0.54180372,109790.0,109780.0,0.22602254]
["bitfinex","BTCUSD",1762135838384,0.54180372,109790.0,109780.0,0.22702254]
["bitfinex","BTCUSD",1762135838563,0.52216597,109790.0,109780.0,0.22724457]
["bitfinex","BTCUSD",1762135838764,0.34,109790.0,109780.0,0.22724457]
["bitfinex","BTCUSD",1762135839991,0.52216595,109790.0,109780.0,0.22724457]
["bitfinex","BTCUSD",1762135840596,0.54181196,109790.0,109780.0,0.22724457]
["bitfinex","BTCUSD",1762135840983,0.35964601,109790.0,109780.0,0.22724457]
["bitfinex","BTCUSD",1762135841784,0.54181196,109790.0,109780.0,0.02118203]
["bitfinex","BTCUSD",1762135842011,0.56861196,109790.0,109780.0,0.00522203]
["bitfinex","BTCUSD",1762135842200,0.59774581,109790.0,109780.0,0.00522203]
["bitfinex","BTCUSD",1762135842442,0.57391581,109790.0,109780.0,0.02118203]
["bitfinex","BTCUSD",1762135842609,0.57391581,109790.0,109780.0,0.01618203]
["bitfinex","BTCUSD",1762135843986,0.57391581,109790.0,109780.0,0.01718203]
["bitfinex","BTCUSD",1762135844395,0.57391581,109790.0,109780.0,0.01618203]
["bitfinex","BTCUSD",1762135844723,0.57391581,109790.0,109780.0,0.01718203]
["bitfinex","BTCUSD",1762135846350,0.57391581,109790.0,109780.0,0.00122203]
["bitfinex","BTCUSD",1762135846561,0.57391581,109790.0,109780.0,0.01673203]
["bitfinex","BTCUSD",1762135848406,0.57391581,109790.0,109780.0,0.02473203]
["bitfinex","BTCUSD",1762135849184,0.61556543,109790.0,109780.0,0.02473203]
["bitfinex","BTCUSD",1762135849389,0.61556543,109790.0,109780.0,0.03713203]
["bitfinex","BTCUSD",1762135849619,0.59848711,109790.0,109780.0,0.03713203]
["bitfinex","BTCUSD",1762135849783,0.57168711,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135850188,0.58876829,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135850897,0.54711581,109790.0,109780.0,0.24275457]
["bitfinex","BTCUSD",1762135851494,0.20711581,109790.0,109780.0,0.24275457]
["bitfinex","BTCUSD",1762135851704,0.54711581,109790.0,109780.0,0.24275457]
["bitfinex","BTCUSD",1762135852953,0.54711581,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135853162,0.20711581,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135854382,0.54711581,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135854697,0.58878085,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135854891,0.24878085,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135855113,0.58878085,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135855482,0.60406085,109790.0,109780.0,0.03713203]
["bitfinex","BTCUSD",1762135855691,0.60406085,109790.0,109780.0,0.02473203]
["bitfinex","BTCUSD",1762135855895,0.60406085,109790.0,109780.0,0.03713203]
["bitfinex","BTCUSD",1762135856095,0.60406085,109790.0,109780.0,0.06057203]
["bitfinex","BTCUSD",1762135859206,0.60406085,109790.0,109780.0,0.03713203]
["bitfinex","BTCUSD",1762135860692,0.60406085,109790.0,109780.0,0.02162203]
["bitfinex","BTCUSD",1762135860900,0.62821085,109790.0,109780.0,0.00922203]
["bitfinex","BTCUSD",1762135861101,0.6609736,109790.0,109780.0,0.00922203]
["bitfinex","BTCUSD",1762135861302,2.6609736,109790.0,109780.0,0.00922203]
["bitfinex","BTCUSD",1762135861506,2.65275441,109790.0,109780.0,0.00922203]
["bitfinex","BTCUSD",1762135861701,2.66874009,109790.0,109780.0,0.00922203]
["bitfinex","BTCUSD",1762135862112,2.72218254,109780.0,109770.0,0.02521045]
["bitfinex","BTCUSD",1762135862309,0.18223234,109750.0,109740.0,0.0124]
["bitfinex","BTCUSD",1762135862615,0.21715835,109750.0,109740.0,0.01254542]
["bitfinex","BTCUSD",1762135863733,0.58130835,109750.0,109740.0,0.00414542]
["bitfinex","BTCUSD",1762135863935,0.62299197,109750.0,109740.0,0.00414542]
["bitfinex","BTCUSD",1762135864148,0.59884197,109750.0,109740.0,0.01965542]
["bitfinex","BTCUSD",1762135864399,0.55715835,109750.0,109740.0,0.02065542]
["bitfinex","BTCUSD",1762135864611,0.54187835,109750.0,109740.0,0.02065542]
["bitfinex","BTCUSD",1762135864823,0.55715835,109750.0,109740.0,0.02065542]
["bitfinex","BTCUSD",1762135865688,0.55715835,109750.0,109740.0,0.00514542]
["bitfinex","BTCUSD",1762135865905,0.58130835,109750.0,109740.0,0.00514542]
["bitfinex","BTCUSD",1762135866350,0.59104397,109750.0,109740.0,0.00514542]
["bitfinex","BTCUSD",1762135866626,2.59104397,109750.0,109740.0,0.00514542]
["bitfinex","BTCUSD",1762135866826,2.61565243,109750.0,109740.0,0.00514542]
["bitfinex","BTCUSD",1762135867252,2.59104397,109750.0,109740.0,0.00514542]
["bitfinex","BTCUSD",1762135867686,2.59104397,109750.0,109740.0,0.00414542]
["bitfinex","BTCUSD",1762135867891,2.59104397,109750.0,109740.0,0.0050339]
["bitfinex","BTCUSD",1762135868278,2.59104397,109750.0,109740.0,0.0010339]
["bitfinex","BTCUSD",1762135868522,2.59104397,109750.0,109740.0,0.0030339]
["bitfinex","BTCUSD",1762135871563,0.01964601,109750.0,109740.0,0.93875247]
["bitfinex","BTCUSD",1762135871770,0.21093701,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762135872056,0.18718254,109780.0,109760.0,0.21012574]
["bitfinex","BTCUSD",1762135872257,0.01959821,109780.0,109770.0,0.21010914]
["bitfinex","BTCUSD",1762135872456,0.21087121,109790.0,109770.0,0.23354914]
["bitfinex","BTCUSD",1762135872665,0.21087121,109790.0,109780.0,0.05716825]
["bitfinex","BTCUSD",1762135872822,0.20086083,109790.0,109780.0,0.03895]
["bitfinex","BTCUSD",1762135873620,0.40192502,109800.0,109780.0,0.22113254]
["bitfinex","BTCUSD",1762135873828,0.76200382,109800.0,109790.0,0.03895]
["bitfinex","BTCUSD",1762135874218,0.77728382,109800.0,109790.0,0.01551]
["bitfinex","BTCUSD",1762135874430,0.76200382,109800.0,109790.0,0.01551]
["bitfinex","BTCUSD",1762135874648,0.76195486,109800.0,109790.0,0.03895]
["bitfinex","BTCUSD",1762135875505,0.76495486,109800.0,109790.0,0.03895]
["bitfinex","BTCUSD",1762135875706,0.76595486,109800.0,109790.0,0.03895]
["bitfinex","BTCUSD",1762135876005,0.78128486,109800.0,109790.0,0.01551]
["bitfinex","BTCUSD",1762135876414,0.78228486,109800.0,109790.0,0.01551]
["bitfinex","BTCUSD",1762135877124,0.76595486,109800.0,109790.0,0.03816]
["bitfinex","BTCUSD",1762135877707,0.78228486,109800.0,109790.0,0.01551]
["bitfinex","BTCUSD",1762135878230,0.76595486,109800.0,109790.0,0.01551]
["bitfinex","BTCUSD",1762135878413,0.76595486,109800.0,109790.0,0.03816]
["bitfinex","BTCUSD",1762135878625,0.78228486,109800.0,109790.0,0.01551]
["bitfinex","BTCUSD",1762135879703,0.76269091,109800.0,109790.0,0.03816]
["bitfinex","BTCUSD",1762135881052,0.74636091,109800.0,109790.0,0.03816]
["bitfinex","BTCUSD",1762135882774,0.74536091,109800.0,109790.0,0.03816]
["bitfinex","BTCUSD",1762135883125,0.74236091,109800.0,109790.0,0.03816]
["bitfinex","BTCUSD",1762135883580,0.74236091,109800.0,109790.0,0.03916]
["bitfinex","BTCUSD",1762135884294,0.75869091,109800.0,109790.0,0.03916]
["bitfinex","BTCUSD",1762135884497,0.74236091,109800.0,109790.0,0.03916]
["bitfinex","BTCUSD",1762135884698,0.74236091,109800.0,109790.0,0.05737659]
["bitfinex","BTCUSD",1762135885311,0.74236091,109800.0,109790.0,0.03916]
["bitfinex","BTCUSD",1762135885695,0.74236091,109800.0,109790.0,0.05737659]
["bitfinex","BTCUSD",1762135885907,0.74236091,109800.0,109790.0,0.03916]
["bitfinex","BTCUSD",1762135886445,0.74236091,109800.0,109790.0,0.05132]
["bitfinex","BTCUSD",1762135887600,0.55110299,109800.0,109790.0,0.05132]
["bitfinex","BTCUSD",1762135887796,0.73328299,109800.0,109790.0,0.05132]
["bitfinex","BTCUSD",1762135888001,0.76760045,109800.0,109790.0,0.05132]
["bitfinex","BTCUSD",1762135888198,0.76760045,109800.0,109790.0,0.02867]
["bitfinex","BTCUSD",1762135888454,2.81532352,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1762135889457,0.18218254,109780.0,109770.0,0.07478022]
["bitfinex","BTCUSD",1762135889653,0.18218254,109780.0,109770.0,0.06567027]
["bitfinex","BTCUSD",1762135889862,0.18218254,109780.0,109770.0,0.08091027]
["bitfinex","BTCUSD",1762135890641,0.18218254,109780.0,109770.0,0.08191027]
["bitfinex","BTCUSD",1762135892324,0.18218254,109780.0,109770.0,0.26410941]
["bitfinex","BTCUSD",1762135892518,0.1821802,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762135892828,0.1821802,109790.0,109780.0,0.22058254]
["bitfinex","BTCUSD",1762135893044,0.18216595,109790.0,109780.0,0.22058254]
["bitfinex","BTCUSD",1762135893708,0.002,109790.0,109780.0,0.22058254]
["bitfinex","BTCUSD",1762135894280,0.18216595,109790.0,109780.0,0.22058254]
["bitfinex","BTCUSD",1762135894489,0.18316595,109790.0,109780.0,0.22058254]
["bitfinex","BTCUSD",1762135894718,0.18316595,109790.0,109780.0,0.22358254]
["bitfinex","BTCUSD",1762135894933,0.18216595,109790.0,109780.0,0.22358254]
["bitfinex","BTCUSD",1762135895151,0.18221574,109760.0,109730.0,0.01216]
["bitfinex","BTCUSD",1762135895331,0.18221574,109760.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1762135895332,0.18226556,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1762135895550,0.18228217,109720.0,109710.0,0.05322987]
["bitfinex","BTCUSD",1762135895778,0.18228217,109720.0,109710.0,0.035]
["bitfinex","BTCUSD",1762135896029,0.19179647,109720.0,109710.0,0.02708]
["bitfinex","BTCUSD",1762135896238,0.19179647,109720.0,109710.0,0.05024]
["bitfinex","BTCUSD",1762135896447,0.19179647,109720.0,109710.0,0.05038542]
["bitfinex","BTCUSD",1762135897128,0.20716647,109720.0,109710.0,0.03922542]
["bitfinex","BTCUSD",1762135897502,0.19179647,109720.0,109710.0,0.06238542]
["bitfinex","BTCUSD",1762135897709,0.19179647,109720.0,109710.0,0.05638542]
["bitfinex","BTCUSD",1762135898112,0.19179647,109720.0,109710.0,0.05038542]
["bitfinex","BTCUSD",1762135898497,0.19179647,109720.0,109710.0,0.05438542]
["bitfinex","BTCUSD",1762135899148,0.19279647,109720.0,109710.0,0.06638542]
["bitfinex","BTCUSD",1762135899537,0.19179647,109720.0,109710.0,0.05438542]
["bitfinex","BTCUSD",1762135899913,0.19179647,109720.0,109710.0,0.06638542]
["bitfinex","BTCUSD",1762135900118,0.19279647,109720.0,109710.0,0.06638542]
["bitfinex","BTCUSD",1762135900927,0.19279647,109720.0,109710.0,0.06771856]
["bitfinex","BTCUSD",1762135906344,0.19279647,109720.0,109710.0,0.08594843]
["bitfinex","BTCUSD",1762135907324,0.19279647,109720.0,109710.0,0.06771856]
["bitfinex","BTCUSD",1762135908344,0.19279647,109720.0,109710.0,0.08594843]
["bitfinex","BTCUSD",1762135909610,0.19279647,109720.0,109710.0,0.06771856]
["bitfinex","BTCUSD",1762135910455,0.19279647,109720.0,109710.0,0.08594843]
["bitfinex","BTCUSD",1762135911083,0.19279647,109720.0,109710.0,0.26824721]
["bitfinex","BTCUSD",1762135911306,0.19279647,109720.0,109710.0,0.06771856]
["bitfinex","BTCUSD",1762135911511,0.19279647,109720.0,109710.0,0.08594843]
["bitfinex","BTCUSD",1762135914319,0.20846647,109720.0,109710.0,0.04455856]
["bitfinex","BTCUSD",1762135914524,0.19279647,109720.0,109710.0,0.06783856]
["bitfinex","BTCUSD",1762135914944,0.19279647,109720.0,109710.0,0.26836721]
["bitfinex","BTCUSD",1762135915181,0.34,109730.0,109710.0,0.28444152]
["bitfinex","BTCUSD",1762135915390,0.52226632,109730.0,109720.0,0.05078]
["bitfinex","BTCUSD",1762135915596,0.52226632,109730.0,109720.0,0.04978]
["bitfinex","BTCUSD",1762135916016,0.53793632,109730.0,109720.0,0.04978]
["bitfinex","BTCUSD",1762135916227,0.52226632,109730.0,109720.0,0.04978]
["bitfinex","BTCUSD",1762135916800,0.55042632,109730.0,109720.0,0.0265]
["bitfinex","BTCUSD",1762135917401,0.55042632,109730.0,109720.0,0.04978]
["bitfinex","BTCUSD",1762135917623,0.55042632,109730.0,109720.0,0.05078]
["bitfinex","BTCUSD",1762135918305,0.55042632,109730.0,109720.0,0.05778]
["bitfinex","BTCUSD",1762135918527,0.56026131,109730.0,109720.0,0.05778]
["bitfinex","BTCUSD",1762135918951,0.56026131,109730.0,109720.0,0.0345]
["bitfinex","BTCUSD",1762135919374,0.58306131,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1762135919583,0.6026505,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1762135920032,0.5798505,109730.0,109720.0,0.05778]
["bitfinex","BTCUSD",1762135920254,0.5798505,109730.0,109720.0,0.0345]
["bitfinex","BTCUSD",1762135920472,0.5798505,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1762135920473,0.6026505,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1762135920661,0.6026505,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135921205,0.6026505,109730.0,109720.0,0.02477085]
["bitfinex","BTCUSD",1762135921705,0.5516905,109730.0,109720.0,0.05889085]
["bitfinex","BTCUSD",1762135921925,0.5798505,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135922146,0.6026505,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135922578,0.6026505,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135923225,0.64430522,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135924325,0.6771165,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135924548,0.6543165,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135924770,0.62150522,109730.0,109720.0,0.05889085]
["bitfinex","BTCUSD",1762135924999,0.62150522,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135925210,0.62970804,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135925704,0.70172496,109730.0,109720.0,0.01995085]
["bitfinex","BTCUSD",1762135925927,0.70172496,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135926141,0.67892496,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135926344,0.62970804,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135927377,0.65250804,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135927586,0.70172496,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135928255,0.67892496,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135928486,0.67892496,109730.0,109720.0,0.05889085]
["bitfinex","BTCUSD",1762135928704,0.67892496,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135929395,0.70172496,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135930622,0.66891368,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135931922,0.70176579,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135932129,0.70176579,109730.0,109720.0,0.02477085]
["bitfinex","BTCUSD",1762135933041,0.67896579,109730.0,109720.0,0.02477085]
["bitfinex","BTCUSD",1762135933263,0.66329579,109730.0,109720.0,0.05889085]
["bitfinex","BTCUSD",1762135933704,0.70176579,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135934378,0.6593766,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135934600,0.67908666,109730.0,109720.0,0.03561085]
["bitfinex","BTCUSD",1762135935703,0.67908666,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135935704,0.70378666,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135936909,0.67093455,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135937161,0.67098821,109730.0,109720.0,0.00911085]
["bitfinex","BTCUSD",1762135938179,0.67098821,109730.0,109720.0,0.00211085]
["bitfinex","BTCUSD",1762135938428,0.67098821,109730.0,109720.0,0.00611085]
["bitfinex","BTCUSD",1762135938867,0.67098821,109730.0,109720.0,0.00511085]
["bitfinex","BTCUSD",1762135939319,0.64628821,109730.0,109720.0,0.03228085]
["bitfinex","BTCUSD",1762135939572,0.67098821,109730.0,109720.0,0.03228085]
["bitfinex","BTCUSD",1762135939813,0.67098821,109730.0,109720.0,0.01603085]
["bitfinex","BTCUSD",1762135940061,0.64628821,109730.0,109720.0,0.05568085]
["bitfinex","BTCUSD",1762135940298,0.64628821,109730.0,109720.0,0.03228085]
["bitfinex","BTCUSD",1762135940299,0.70380397,109730.0,109720.0,0.03228085]
["bitfinex","BTCUSD",1762135940483,0.70380397,109730.0,109720.0,0.01603085]
["bitfinex","BTCUSD",1762135940747,0.67098821,109730.0,109720.0,0.01603085]
["bitfinex","BTCUSD",1762135940985,0.70380409,109730.0,109720.0,0.01603085]
["bitfinex","BTCUSD",1762135941650,0.67910409,109730.0,109720.0,0.03228085]
["bitfinex","BTCUSD",1762135942833,0.70380409,109730.0,109720.0,0.03228085]
["bitfinex","BTCUSD",1762135943322,0.70380409,109730.0,109720.0,0.00511085]
["bitfinex","BTCUSD",1762135943592,0.67098821,109730.0,109720.0,0.02136085]
["bitfinex","BTCUSD",1762135943800,0.67098821,109730.0,109720.0,0.00511085]
["bitfinex","BTCUSD",1762135944012,0.70380034,109730.0,109720.0,0.00511085]
["bitfinex","BTCUSD",1762135944453,0.70380034,109730.0,109720.0,0.02136085]
["bitfinex","BTCUSD",1762135945536,0.70380034,109730.0,109720.0,0.00511085]
["bitfinex","BTCUSD",1762135946685,0.65458342,109730.0,109720.0,0.00511085]
["bitfinex","BTCUSD",1762135946956,0.63024342,109730.0,109720.0,0.05457085]
["bitfinex","BTCUSD",1762135947175,0.63024342,109730.0,109720.0,0.03133085]
["bitfinex","BTCUSD",1762135947395,0.65277342,109730.0,109720.0,0.03133085]
["bitfinex","BTCUSD",1762135947836,0.65277342,109730.0,109720.0,0.01603085]
["bitfinex","BTCUSD",1762135948522,0.65277342,109730.0,109720.0,0.00511085]
["bitfinex","BTCUSD",1762135949029,0.63024342,109730.0,109720.0,0.02041085]
["bitfinex","BTCUSD",1762135949247,0.63024342,109730.0,109720.0,0.25508123]
["bitfinex","BTCUSD",1762135949248,0.62633094,109730.0,109720.0,0.25508123]
["bitfinex","BTCUSD",1762135949468,0.59351881,109730.0,109720.0,0.05457085]
["bitfinex","BTCUSD",1762135949680,0.59351881,109730.0,109720.0,0.07279906]
["bitfinex","BTCUSD",1762135949917,0.59351881,109730.0,109720.0,0.05457085]
["bitfinex","BTCUSD",1762135950369,0.57641889,109730.0,109720.0,0.05457085]
["bitfinex","BTCUSD",1762135951820,0.55181061,109730.0,109720.0,0.05457085]
["bitfinex","BTCUSD",1762135952676,0.21181061,109730.0,109720.0,0.05457085]
["bitfinex","BTCUSD",1762135953417,0.21181061,109730.0,109720.0,0.23685302]
["bitfinex","BTCUSD",1762135953623,0.01971006,109730.0,109720.0,0.23685302]
["bitfinex","BTCUSD",1762135953857,0.23568131,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762135954078,0.22816069,109740.0,109730.0,0.05038]
["bitfinex","BTCUSD",1762135954289,0.23793683,109740.0,109730.0,0.23264556]
["bitfinex","BTCUSD",1762135954499,0.22084917,109740.0,109730.0,0.05038]
["bitfinex","BTCUSD",1762135954927,0.23793262,109740.0,109730.0,0.05438]
["bitfinex","BTCUSD",1762135955585,0.28225262,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1762135956069,0.3068609,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1762135957162,0.2843309,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1762135957368,0.28225262,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1762135957575,0.6468609,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1762135958840,0.62225262,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1762135959067,0.58369262,109740.0,109730.0,0.03114]
["bitfinex","BTCUSD",1762135959289,0.57793262,109740.0,109730.0,0.05438]
["bitfinex","BTCUSD",1762135959496,0.58263917,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135959716,0.59971603,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135960174,0.58263917,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135960803,0.60516917,109740.0,109730.0,0.0167286]
["bitfinex","BTCUSD",1762135961016,0.62224456,109740.0,109730.0,0.0048886]
["bitfinex","BTCUSD",1762135961227,0.59971456,109740.0,109730.0,0.0201886]
["bitfinex","BTCUSD",1762135961455,0.56660917,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135961678,0.56084917,109740.0,109730.0,0.0552686]
["bitfinex","BTCUSD",1762135961905,0.57687917,109740.0,109730.0,0.0552686]
["bitfinex","BTCUSD",1762135962818,0.60148745,109740.0,109730.0,0.0552686]
["bitfinex","BTCUSD",1762135963039,0.62977745,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135963495,0.58263917,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135963941,0.58263917,109740.0,109730.0,0.0552686]
["bitfinex","BTCUSD",1762135964849,0.58263917,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135965067,0.60566917,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135965274,0.58263917,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135965475,0.56084917,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135965677,0.35877808,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135965880,0.54102861,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135966094,0.55014105,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135969221,0.56576105,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135969894,0.57109105,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135970097,0.59412105,109740.0,109730.0,0.0320286]
["bitfinex","BTCUSD",1762135970305,0.57109105,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135970516,0.55547105,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135971345,0.57109105,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135971940,0.00900194,109740.0,109730.0,0.60851126]
["bitfinex","BTCUSD",1762135972139,0.18224895,109740.0,109730.0,0.0564786]
["bitfinex","BTCUSD",1762135972377,0.18224895,109740.0,109730.0,0.07543515]
["bitfinex","BTCUSD",1762135972719,0.23269895,109740.0,109730.0,0.0327586]
["bitfinex","BTCUSD",1762135973038,0.2425421,109740.0,109730.0,0.0167286]
["bitfinex","BTCUSD",1762135973471,0.2425421,109740.0,109730.0,0.0327586]
["bitfinex","BTCUSD",1762135973677,0.05200695,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762135973847,0.02460828,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762135974049,0.00967078,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762135974260,0.00967078,109780.0,109770.0,0.58605969]
["bitfinex","BTCUSD",1762135974910,0.18266709,109780.0,109770.0,0.58605955]
["bitfinex","BTCUSD",1762135975533,0.19221364,109780.0,109770.0,0.58705955]
["bitfinex","BTCUSD",1762135975735,0.19221364,109780.0,109770.0,0.59205955]
["bitfinex","BTCUSD",1762135976305,0.00048455,109780.0,109770.0,0.240519]
["bitfinex","BTCUSD",1762135976543,0.00048455,109780.0,109770.0,0.67831846]
["bitfinex","BTCUSD",1762135977122,0.00048455,109780.0,109770.0,0.63949731]
["bitfinex","BTCUSD",1762135981876,0.00048455,109780.0,109770.0,0.68567958]
["bitfinex","BTCUSD",1762135982084,0.00048455,109780.0,109770.0,0.71305865]
["bitfinex","BTCUSD",1762135982498,0.00048455,109780.0,109770.0,1.05305865]
["bitfinex","BTCUSD",1762135983171,0.00048455,109780.0,109770.0,1.04805865]
["bitfinex","BTCUSD",1762135983374,0.00048455,109780.0,109770.0,1.13687766]
["bitfinex","BTCUSD",1762135983576,0.00048455,109780.0,109770.0,1.15187766]
["bitfinex","BTCUSD",1762135983784,0.00048455,109780.0,109770.0,1.16187765]
["bitfinex","BTCUSD",1762135983987,0.00048455,109780.0,109770.0,1.14687765]
["bitfinex","BTCUSD",1762135984194,0.00048455,109780.0,109770.0,1.15387765]
["bitfinex","BTCUSD",1762135984417,0.00048455,109780.0,109770.0,1.16587765]
["bitfinex","BTCUSD",1762135986110,0.0008272,109790.0,109780.0,0.56836481]
["bitfinex","BTCUSD",1762135986335,0.0008272,109790.0,109780.0,1.18818493]
["bitfinex","BTCUSD",1762135986766,0.0008272,109790.0,109780.0,1.2155602]
["bitfinex","BTCUSD",1762135987468,0.0008272,109790.0,109780.0,1.2295602]
["bitfinex","BTCUSD",1762135990113,0.0008272,109790.0,109780.0,1.23956019]
["bitfinex","BTCUSD",1762135990334,1e-08,109790.0,109780.0,1.6385385]
["bitfinex","BTCUSD",1762135990560,1e-08,109790.0,109780.0,1.23956019]
["bitfinex","BTCUSD",1762135991149,1e-08,109790.0,109780.0,1.6385385]
["bitfinex","BTCUSD",1762135991849,1e-08,109790.0,109780.0,1.7346485]
["bitfinex","BTCUSD",1762135992089,1e-08,109790.0,109780.0,1.76746959]
["bitfinex","BTCUSD",1762135992556,1e-08,109790.0,109780.0,1.76324261]
["bitfinex","BTCUSD",1762135993002,1e-08,109790.0,109780.0,0.98828599]
["bitfinex","BTCUSD",1762135993233,1e-08,109790.0,109780.0,0.9474649]
["bitfinex","BTCUSD",1762135993479,0.0004,109830.0,109820.0,0.22829846]
["bitfinex","BTCUSD",1762135993717,0.0005454,109830.0,109820.0,0.40036298]
["bitfinex","BTCUSD",1762135994212,0.0005454,109830.0,109820.0,0.79934129]
["bitfinex","BTCUSD",1762135994647,0.0005454,109830.0,109820.0,0.80334129]
["bitfinex","BTCUSD",1762135995713,0.0015454,109830.0,109820.0,0.80334129]
["bitfinex","BTCUSD",1762135997244,0.0015454,109830.0,109820.0,1.14334129]
["bitfinex","BTCUSD",1762135998405,1e-08,109830.0,109820.0,1.44532322]
["bitfinex","BTCUSD",1762135998620,1e-08,109830.0,109820.0,1.45532321]
["bitfinex","BTCUSD",1762135999069,0.0004,109840.0,109830.0,0.56828187]
["bitfinex","BTCUSD",1762135999308,1e-08,109840.0,109830.0,1.41048112]
["bitfinex","BTCUSD",1762135999563,1e-08,109840.0,109830.0,1.42048111]
["bitfinex","BTCUSD",1762135999795,1e-08,109840.0,109830.0,1.77096123]
["bitfinex","BTCUSD",1762136000432,1e-08,109840.0,109830.0,1.79016615]
["bitfinex","BTCUSD",1762136000870,1e-08,109840.0,109830.0,1.79616615]
["bitfinex","BTCUSD",1762136001812,1e-08,109850.0,109840.0,0.242063]
["bitfinex","BTCUSD",1762136002035,1e-08,109850.0,109840.0,1.33392973]
["bitfinex","BTCUSD",1762136002486,1e-08,109850.0,109840.0,1.33757723]
["bitfinex","BTCUSD",1762136003170,1e-08,109850.0,109840.0,1.35057723]
["bitfinex","BTCUSD",1762136003412,1e-08,109850.0,109840.0,1.34657723]
["bitfinex","BTCUSD",1762136003622,1e-08,109850.0,109840.0,1.35457723]
["bitfinex","BTCUSD",1762136003847,1e-08,109850.0,109840.0,1.42160749]
["bitfinex","BTCUSD",1762136004349,1e-08,109850.0,109840.0,1.41260749]
["bitfinex","BTCUSD",1762136004774,1e-08,109850.0,109840.0,1.42360749]
["bitfinex","BTCUSD",1762136005191,1e-08,109850.0,109840.0,0.88828485]
["bitfinex","BTCUSD",1762136008974,0.0004,109880.0,109870.0,0.56821558]
["bitfinex","BTCUSD",1762136009193,0.00054533,109880.0,109870.0,0.69762213]
["bitfinex","BTCUSD",1762136009450,0.00121057,109880.0,109870.0,0.69762213]
["bitfinex","BTCUSD",1762136009894,0.00121057,109880.0,109870.0,1.23294477]
["bitfinex","BTCUSD",1762136011021,0.00121057,109880.0,109870.0,1.23594477]
["bitfinex","BTCUSD",1762136012149,0.00121057,109880.0,109870.0,0.70062213]
["bitfinex","BTCUSD",1762136012356,0.00121057,109880.0,109870.0,1.23594477]
["bitfinex","BTCUSD",1762136015666,0.00121057,109880.0,109870.0,0.57558331]
["bitfinex","BTCUSD",1762136015898,0.00121057,109880.0,109870.0,1.12090594]
["bitfinex","BTCUSD",1762136016772,0.00121057,109880.0,109870.0,1.11790594]
["bitfinex","BTCUSD",1762136017131,0.00221057,109880.0,109870.0,1.11790594]
["bitfinex","BTCUSD",1762136017801,0.00221057,109880.0,109870.0,1.12090594]
["bitfinex","BTCUSD",1762136018001,0.00221057,109880.0,109870.0,1.21072495]
["bitfinex","BTCUSD",1762136018232,0.00121057,109880.0,109870.0,1.24690723]
["bitfinex","BTCUSD",1762136018454,0.0004,109890.0,109880.0,0.56819901]
["bitfinex","BTCUSD",1762136018678,0.0004,109890.0,109880.0,1.23317445]
["bitfinex","BTCUSD",1762136018679,0.00088434,109890.0,109880.0,1.23317445]
["bitfinex","BTCUSD",1762136018864,0.0004,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762136019083,0.0004,109900.0,109890.0,1.26259411]
["bitfinex","BTCUSD",1762136019211,0.0004,109900.0,109890.0,1.2443941]
["bitfinex","BTCUSD",1762136019849,0.0004,109900.0,109890.0,1.25439409]
["bitfinex","BTCUSD",1762136020252,0.0024,109900.0,109890.0,1.2580404]
["bitfinex","BTCUSD",1762136020464,0.0024,109900.0,109890.0,1.42286892]
["bitfinex","BTCUSD",1762136020664,0.0024,109900.0,109890.0,1.42786892]
["bitfinex","BTCUSD",1762136021954,0.0004,109900.0,109890.0,1.42786892]
["bitfinex","BTCUSD",1762136022375,0.0004,109900.0,109890.0,0.71971777]
["bitfinex","BTCUSD",1762136022620,0.0004,109900.0,109890.0,1.33004992]
["bitfinex","BTCUSD",1762136022785,0.0004,109900.0,109890.0,1.32004993]
["bitfinex","BTCUSD",1762136023009,0.0004,109900.0,109890.0,1.32640361]
["bitfinex","BTCUSD",1762136023796,0.0004,109900.0,109890.0,1.32140361]
["bitfinex","BTCUSD",1762136024310,0.0004,109900.0,109890.0,1.31940361]
["bitfinex","BTCUSD",1762136024521,0.0004,109900.0,109890.0,1.40922262]
["bitfinex","BTCUSD",1762136024724,0.00084336,109900.0,109890.0,1.40922262]
["bitfinex","BTCUSD",1762136024931,0.5412056,109950.0,109940.0,0.02118]
["bitfinex","BTCUSD",1762136025137,0.57151843,109950.0,109940.0,0.02118]
["bitfinex","BTCUSD",1762136025532,0.55589843,109950.0,109940.0,0.02118]
["bitfinex","BTCUSD",1762136025766,0.55589843,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136025942,0.57461366,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136026146,0.56548029,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136026393,0.56748029,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136026812,0.39557943,109950.0,109940.0,0.2498748]
["bitfinex","BTCUSD",1762136027024,0.04660302,109950.0,109940.0,0.2271574]
["bitfinex","BTCUSD",1762136027231,0.20895597,109950.0,109940.0,0.2271574]
["bitfinex","BTCUSD",1762136027442,0.22850388,109950.0,109940.0,0.2271574]
["bitfinex","BTCUSD",1762136027853,0.04660302,109950.0,109940.0,0.2271574]
["bitfinex","BTCUSD",1762136028057,0.20895597,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136028281,0.22850388,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136029323,0.22854612,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136029514,0.20895597,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136029938,0.24416612,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136030150,0.22854612,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136030476,0.20895597,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136030682,0.22568375,109950.0,109940.0,0.04524]
["bitfinex","BTCUSD",1762136031095,0.23203375,109950.0,109940.0,0.02118]
["bitfinex","BTCUSD",1762136031315,0.1819174,109940.0,109930.0,0.03563]
["bitfinex","BTCUSD",1762136031534,0.0052897,109940.0,109930.0,0.21756395]
["bitfinex","BTCUSD",1762136031947,0.1872071,109940.0,109930.0,0.23289395]
["bitfinex","BTCUSD",1762136032573,0.1962071,109940.0,109930.0,0.05096]
["bitfinex","BTCUSD",1762136033188,0.1962071,109940.0,109930.0,0.23289395]
["bitfinex","BTCUSD",1762136033605,0.21580564,109940.0,109930.0,0.05096]
["bitfinex","BTCUSD",1762136033810,0.21580564,109940.0,109930.0,0.23289395]
["bitfinex","BTCUSD",1762136035085,0.21580564,109940.0,109930.0,0.05096]
["bitfinex","BTCUSD",1762136036764,0.21669194,109940.0,109930.0,0.05096]
["bitfinex","BTCUSD",1762136036980,0.18193395,109930.0,109920.0,0.02991]
["bitfinex","BTCUSD",1762136037194,0.18193395,109930.0,109920.0,0.02118]
["bitfinex","BTCUSD",1762136037195,0.22194507,109930.0,109920.0,0.02118]
["bitfinex","BTCUSD",1762136037406,0.23321507,109930.0,109920.0,0.02118]
["bitfinex","BTCUSD",1762136037837,0.1819505,109920.0,109900.0,0.19355197]
["bitfinex","BTCUSD",1762136038047,0.22196162,109920.0,109900.0,0.21761197]
["bitfinex","BTCUSD",1762136038237,0.22196162,109920.0,109910.0,0.01533]
["bitfinex","BTCUSD",1762136038438,0.22196162,109920.0,109910.0,0.0269]
["bitfinex","BTCUSD",1762136038688,0.04001112,109920.0,109910.0,0.20886706]
["bitfinex","BTCUSD",1762136038908,0.00479212,109920.0,109910.0,0.23292706]
["bitfinex","BTCUSD",1762136039126,0.00479212,109920.0,109910.0,0.37507827]
["bitfinex","BTCUSD",1762136039345,0.00479212,109920.0,109910.0,0.32346986]
["bitfinex","BTCUSD",1762136040017,0.19074262,109920.0,109910.0,0.0269]
["bitfinex","BTCUSD",1762136040252,0.03039112,109920.0,109910.0,0.23292706]
["bitfinex","BTCUSD",1762136040471,0.00879212,109920.0,109910.0,0.23292706]
["bitfinex","BTCUSD",1762136041344,0.00479212,109920.0,109910.0,0.23292706]
["bitfinex","BTCUSD",1762136041575,0.00479212,109920.0,109910.0,0.85758936]
["bitfinex","BTCUSD",1762136041793,0.11294761,109950.0,109930.0,0.18191942]
["bitfinex","BTCUSD",1762136042015,0.20640184,109950.0,109940.0,0.1972474]
["bitfinex","BTCUSD",1762136042234,0.20640184,109950.0,109940.0,0.2213074]
["bitfinex","BTCUSD",1762136042235,0.019599,109950.0,109940.0,0.2213074]
["bitfinex","BTCUSD",1762136042449,0.18190086,109950.0,109940.0,0.03939]
["bitfinex","BTCUSD",1762136042722,0.20149986,109950.0,109940.0,0.03939]
["bitfinex","BTCUSD",1762136042938,0.20260764,109950.0,109940.0,0.03939]
["bitfinex","BTCUSD",1762136043397,0.20260764,109950.0,109900.0,0.19355197]
["bitfinex","BTCUSD",1762136043398,0.18198362,109900.0,109890.0,0.03195998]
["bitfinex","BTCUSD",1762136043629,0.19104802,109920.0,109900.0,0.02406]
["bitfinex","BTCUSD",1762136043630,0.18195051,109920.0,109900.0,0.02406]
["bitfinex","BTCUSD",1762136043855,0.00022163,109910.0,109900.0,0.04225836]
["bitfinex","BTCUSD",1762136044091,0.18218869,109910.0,109900.0,0.02406]
["bitfinex","BTCUSD",1762136044314,0.18218869,109910.0,109900.0,0.05096]
["bitfinex","BTCUSD",1762136044534,0.20180487,109910.0,109900.0,0.05110522]
["bitfinex","BTCUSD",1762136045209,0.20180487,109910.0,109900.0,0.05310522]
["bitfinex","BTCUSD",1762136045698,0.20180487,109910.0,109900.0,0.05510522]
["bitfinex","BTCUSD",1762136046147,0.20180487,109910.0,109900.0,0.05310522]
["bitfinex","BTCUSD",1762136047052,0.20180487,109910.0,109900.0,0.05110522]
["bitfinex","BTCUSD",1762136047279,0.22869487,109910.0,109900.0,0.02804522]
["bitfinex","BTCUSD",1762136048024,0.20180487,109910.0,109900.0,0.05210522]
["bitfinex","BTCUSD",1762136048696,0.01983781,109910.0,109900.0,0.23408884]
["bitfinex","BTCUSD",1762136048921,0.18218869,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136049187,0.20180487,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136049424,0.01983781,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136049653,0.00022163,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136049881,0.18218869,109910.0,109900.0,0.05110522]
["bitfinex","BTCUSD",1762136050107,0.20179945,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136050336,0.00022163,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136050836,0.18218869,109910.0,109900.0,0.05110522]
["bitfinex","BTCUSD",1762136051485,0.18218869,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136051946,0.00022163,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136052369,0.18218869,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136053242,0.00022163,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136054178,0.18218869,109910.0,109900.0,0.05110522]
["bitfinex","BTCUSD",1762136054398,0.18218869,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136054607,0.00022163,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136054821,0.18218869,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136055032,0.00022163,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136058849,0.18218869,109910.0,109900.0,0.05110522]
["bitfinex","BTCUSD",1762136059723,0.18218869,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136060396,0.00022163,109910.0,109900.0,0.23308884]
["bitfinex","BTCUSD",1762136060870,0.19752869,109910.0,109900.0,0.05110522]
["bitfinex","BTCUSD",1762136061098,0.20890869,109910.0,109900.0,0.02704522]
["bitfinex","BTCUSD",1762136062257,0.18218869,109910.0,109900.0,0.23322884]
["bitfinex","BTCUSD",1762136063731,0.19752869,109910.0,109900.0,0.05124522]
["bitfinex","BTCUSD",1762136063944,0.18218869,109910.0,109900.0,0.05124522]
["bitfinex","BTCUSD",1762136064375,0.21714974,109910.0,109900.0,0.02704522]
["bitfinex","BTCUSD",1762136065953,0.20180974,109910.0,109900.0,0.05203522]
["bitfinex","BTCUSD",1762136066172,0.21835974,109910.0,109900.0,0.02704522]
["bitfinex","BTCUSD",1762136068069,0.58283974,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136068518,0.61019616,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136068951,0.63471304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136069363,0.64171304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136069809,0.63471304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136070015,0.63771304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136070225,0.64171304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136070630,0.63771304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136070866,0.64471304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136072396,0.67740222,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136072809,0.64471304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136073241,0.62023304,109910.0,109900.0,0.01539522]
["bitfinex","BTCUSD",1762136074318,0.60368304,109910.0,109900.0,0.04038522]
["bitfinex","BTCUSD",1762136074792,0.62023304,109910.0,109900.0,0.01539522]
["bitfinex","BTCUSD",1762136075004,0.64471304,109910.0,109900.0,0.01539522]
["bitfinex","BTCUSD",1762136075209,0.62023304,109910.0,109900.0,0.01539522]
["bitfinex","BTCUSD",1762136076460,0.64471304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136077890,0.62023304,109910.0,109900.0,0.01539522]
["bitfinex","BTCUSD",1762136078723,0.64471304,109910.0,109900.0,0.01539522]
["bitfinex","BTCUSD",1762136079356,0.65197304,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136080840,0.68466222,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136081679,0.71641036,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136081981,0.69189348,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136082413,0.66014534,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136083350,0.68470383,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136083746,0.66014534,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136083874,0.68470308,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136085357,0.66014534,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136085571,2.97707773,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136085784,2.94438855,109910.0,109900.0,0.00014522]
["bitfinex","BTCUSD",1762136086835,2.94438855,109910.0,109860.0,0.00611]
["bitfinex","BTCUSD",1762136086836,0.18203331,109870.0,109860.0,0.00611]
["bitfinex","BTCUSD",1762136087038,0.21038331,109870.0,109860.0,0.00659434]
["bitfinex","BTCUSD",1762136087242,0.21038331,109870.0,109860.0,0.02215434]
["bitfinex","BTCUSD",1762136088304,0.22110696,109870.0,109860.0,0.02215434]
["bitfinex","BTCUSD",1762136088508,0.22110696,109870.0,109860.0,0.22825422]
["bitfinex","BTCUSD",1762136088729,0.22110696,109870.0,109860.0,0.05020434]
["bitfinex","BTCUSD",1762136089554,0.22110696,109870.0,109860.0,0.23225422]
["bitfinex","BTCUSD",1762136091005,0.34,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762136091216,0.35963174,109880.0,109870.0,0.23225331]
["bitfinex","BTCUSD",1762136091430,0.01963174,109880.0,109870.0,0.23225331]
["bitfinex","BTCUSD",1762136091631,0.36454555,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1762136091842,0.54163192,109890.0,109880.0,0.22062674]
["bitfinex","BTCUSD",1762136092052,0.55250664,109890.0,109880.0,0.22062674]
["bitfinex","BTCUSD",1762136092260,0.56914664,109890.0,109880.0,0.22062674]
["bitfinex","BTCUSD",1762136092498,0.56914664,109890.0,109880.0,0.01556]
["bitfinex","BTCUSD",1762136094211,0.56914664,109890.0,109860.0,0.21169383]
["bitfinex","BTCUSD",1762136094212,0.18201674,109880.0,109860.0,0.21169383]
["bitfinex","BTCUSD",1762136094425,0.18203331,109870.0,109860.0,0.00659434]
["bitfinex","BTCUSD",1762136094631,0.19867331,109870.0,109860.0,0.20420422]
["bitfinex","BTCUSD",1762136094862,0.19867331,109870.0,109860.0,0.22725422]
["bitfinex","BTCUSD",1762136095509,0.19867331,109870.0,109860.0,0.23025422]
["bitfinex","BTCUSD",1762136095711,0.18203331,109870.0,109860.0,0.23325422]
["bitfinex","BTCUSD",1762136095924,0.19867331,109870.0,109860.0,0.05120434]
["bitfinex","BTCUSD",1762136096170,0.19867331,109870.0,109860.0,0.02815434]
["bitfinex","BTCUSD",1762136096598,0.19867331,109870.0,109860.0,0.20720422]
["bitfinex","BTCUSD",1762136096806,0.22295331,109870.0,109860.0,0.00348434]
["bitfinex","BTCUSD",1762136097053,0.19867331,109870.0,109860.0,0.00948434]
["bitfinex","BTCUSD",1762136097262,0.24259051,109870.0,109860.0,0.00948434]
["bitfinex","BTCUSD",1762136098142,0.24259051,109870.0,109860.0,0.02504434]
["bitfinex","BTCUSD",1762136098350,0.19867331,109870.0,109860.0,0.01904434]
["bitfinex","BTCUSD",1762136098557,0.22295331,109870.0,109860.0,0.00348434]
["bitfinex","BTCUSD",1762136098764,0.19867331,109870.0,109860.0,0.01904434]
["bitfinex","BTCUSD",1762136098980,0.19867331,109870.0,109860.0,0.02104434]
["bitfinex","BTCUSD",1762136099842,0.19867331,109870.0,109860.0,0.01804434]
["bitfinex","BTCUSD",1762136100069,0.21830768,109870.0,109860.0,0.02104434]
["bitfinex","BTCUSD",1762136100528,0.24258768,109870.0,109860.0,0.00548434]
["bitfinex","BTCUSD",1762136101231,0.58258768,109870.0,109860.0,0.00548434]
["bitfinex","BTCUSD",1762136101461,2.6788831,109870.0,109860.0,0.00548434]
["bitfinex","BTCUSD",1762136101693,2.72799471,109870.0,109860.0,0.00548434]
["bitfinex","BTCUSD",1762136102385,2.6788831,109870.0,109860.0,0.00548434]
["bitfinex","BTCUSD",1762136102643,2.6788831,109870.0,109860.0,0.00317808]
["bitfinex","BTCUSD",1762136103113,2.6788831,109870.0,109830.0,0.22780007]
["bitfinex","BTCUSD",1762136103341,0.18208051,109850.0,109830.0,0.2279454]
["bitfinex","BTCUSD",1762136103572,0.20171488,109850.0,109830.0,0.2279454]
["bitfinex","BTCUSD",1762136103833,0.22599488,109850.0,109830.0,0.2279454]
["bitfinex","BTCUSD",1762136104052,0.18208302,109840.0,109830.0,0.2279454]
["bitfinex","BTCUSD",1762136104276,0.20636051,109850.0,109830.0,0.2279454]
["bitfinex","BTCUSD",1762136104499,0.22596922,109850.0,109830.0,0.2279454]
["bitfinex","BTCUSD",1762136104963,0.19872302,109840.0,109830.0,0.2465054]
["bitfinex","BTCUSD",1762136105216,0.22300302,109840.0,109830.0,0.00708093]
["bitfinex","BTCUSD",1762136105440,0.56300302,109840.0,109830.0,0.00708093]
["bitfinex","BTCUSD",1762136105663,0.58260739,109840.0,109830.0,0.00708093]
["bitfinex","BTCUSD",1762136105891,0.78260739,109840.0,109830.0,0.00708093]
["bitfinex","BTCUSD",1762136106112,0.87605983,109840.0,109830.0,0.00408093]
["bitfinex","BTCUSD",1762136106365,2.87605983,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136106583,2.84331876,109840.0,109830.0,0.01008093]
["bitfinex","BTCUSD",1762136107044,2.84331876,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136107254,2.84331876,109840.0,109830.0,0.00508093]
["bitfinex","BTCUSD",1762136107470,2.84331876,109840.0,109830.0,0.00608093]
["bitfinex","BTCUSD",1762136109851,2.84331876,109840.0,109830.0,0.00308093]
["bitfinex","BTCUSD",1762136110072,2.86790128,109840.0,109830.0,0.00308093]
["bitfinex","BTCUSD",1762136110287,2.90050936,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136110523,2.85339775,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136110736,2.87584219,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136110944,2.85139775,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136111156,2.85339775,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136111363,2.87783429,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136112943,2.84822621,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136113155,2.47204393,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136113362,2.44760739,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136113573,2.78760739,109840.0,109830.0,0.00208093]
["bitfinex","BTCUSD",1762136116582,0.04124437,109840.0,109830.0,0.23469053]
["bitfinex","BTCUSD",1762136116789,0.005,109840.0,109830.0,0.23469053]
["bitfinex","BTCUSD",1762136116998,0.52708302,109840.0,109830.0,0.23469053]
["bitfinex","BTCUSD",1762136117208,0.20325302,109840.0,109830.0,0.03005093]
["bitfinex","BTCUSD",1762136117629,0.20325302,109840.0,109830.0,0.23469053]
["bitfinex","BTCUSD",1762136117630,0.345,109840.0,109830.0,0.23469053]
["bitfinex","BTCUSD",1762136118075,0.005,109840.0,109830.0,0.23469053]
["bitfinex","BTCUSD",1762136118941,0.003,109840.0,109830.0,0.63313377]
["bitfinex","BTCUSD",1762136119208,0.19115243,109860.0,109840.0,0.18206812]
["bitfinex","BTCUSD",1762136119428,0.19115243,109860.0,109850.0,0.01161]
["bitfinex","BTCUSD",1762136119642,0.19115243,109860.0,109850.0,0.23224645]
["bitfinex","BTCUSD",1762136119860,0.20536331,109870.0,109850.0,0.23224645]
["bitfinex","BTCUSD",1762136119861,0.18203331,109870.0,109850.0,0.23224645]
["bitfinex","BTCUSD",1762136120087,0.18203331,109870.0,109860.0,0.01603]
["bitfinex","BTCUSD",1762136120088,0.2015842,109870.0,109860.0,0.01603]
["bitfinex","BTCUSD",1762136120307,0.2015842,109870.0,109860.0,0.19807988]
["bitfinex","BTCUSD",1762136120547,0.5415842,109870.0,109860.0,0.19807988]
["bitfinex","BTCUSD",1762136120761,0.53820331,109870.0,109860.0,0.19807988]
["bitfinex","BTCUSD",1762136120962,0.53820331,109870.0,109860.0,0.22061988]
["bitfinex","BTCUSD",1762136120963,0.34,109870.0,109860.0,0.22061988]
["bitfinex","BTCUSD",1762136121189,0.003,109870.0,109860.0,0.22061988]
["bitfinex","BTCUSD",1762136121634,0.18503331,109870.0,109860.0,0.03857]
["bitfinex","BTCUSD",1762136121845,0.003,109870.0,109860.0,0.22061988]
["bitfinex","BTCUSD",1762136122072,0.005,109870.0,109860.0,0.22061988]
["bitfinex","BTCUSD",1762136122288,0.56199093,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1762136122512,0.57816093,109880.0,109870.0,0.20894331]
["bitfinex","BTCUSD",1762136122769,0.56199093,109880.0,109870.0,0.23148331]
["bitfinex","BTCUSD",1762136123014,0.55067093,109880.0,109870.0,0.04945]
["bitfinex","BTCUSD",1762136123273,0.56684093,109880.0,109870.0,0.02691]
["bitfinex","BTCUSD",1762136123494,0.18204988,109860.0,109850.0,0.21621284]
["bitfinex","BTCUSD",1762136123712,0.18204988,109860.0,109850.0,0.03429533]
["bitfinex","BTCUSD",1762136123927,0.18204988,109860.0,109850.0,0.05032533]
["bitfinex","BTCUSD",1762136124141,0.18204988,109860.0,109850.0,0.23239178]
["bitfinex","BTCUSD",1762136124853,0.19718988,109860.0,109850.0,0.02778533]
["bitfinex","BTCUSD",1762136125306,0.19718988,109860.0,109850.0,0.02978533]
["bitfinex","BTCUSD",1762136125777,0.19335331,109870.0,109850.0,0.24259178]
["bitfinex","BTCUSD",1762136126002,0.55446757,109880.0,109860.0,0.22256988]
["bitfinex","BTCUSD",1762136126250,0.55068531,109880.0,109870.0,0.02666]
["bitfinex","BTCUSD",1762136126696,0.56582531,109880.0,109870.0,0.02666]
["bitfinex","BTCUSD",1762136127424,0.18203331,109870.0,109850.0,0.20692481]
["bitfinex","BTCUSD",1762136127646,0.20849331,109870.0,109850.0,0.22256178]
["bitfinex","BTCUSD",1762136127862,0.20849331,109870.0,109860.0,0.01578]
["bitfinex","BTCUSD",1762136129432,0.20849331,109870.0,109860.0,0.01878]
["bitfinex","BTCUSD",1762136129639,0.20849331,109870.0,109860.0,0.01978]
["bitfinex","BTCUSD",1762136130732,0.53111757,109880.0,109860.0,0.22656988]
["bitfinex","BTCUSD",1762136130945,0.19717331,109870.0,109860.0,0.01978]
["bitfinex","BTCUSD",1762136131172,0.20849331,109870.0,109860.0,0.01978]
["bitfinex","BTCUSD",1762136131594,0.23184331,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1762136131826,0.23184331,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1762136132084,0.23184331,109870.0,109860.0,0.01678]
["bitfinex","BTCUSD",1762136132308,0.23184331,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1762136133135,0.20849331,109870.0,109860.0,0.01978]
["bitfinex","BTCUSD",1762136134389,0.54849331,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1762136134632,0.59140831,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1762136135296,2.59140831,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1762136135514,2.64442369,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1762136135732,2.67703177,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1762136136007,2.67703177,109870.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136136008,2.38204988,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136136226,2.89038069,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136136437,2.81271296,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136137920,2.85289524,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136138814,2.85489524,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136139593,2.85289524,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136139798,2.85389524,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136140459,2.90300685,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136140668,2.89900685,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136140876,2.90300685,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136141087,2.90200685,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136141313,2.85489524,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136141526,2.90000685,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136141941,2.90400685,109860.0,109850.0,0.00014533]
["bitfinex","BTCUSD",1762136144760,0.18208302,109840.0,109830.0,0.0019356]
["bitfinex","BTCUSD",1762136145023,0.80518372,109840.0,109830.0,0.0019356]
["bitfinex","BTCUSD",1762136145222,0.83781798,109840.0,109830.0,0.0019356]
["bitfinex","BTCUSD",1762136145851,0.83781798,109840.0,109830.0,0.0039356]
["bitfinex","BTCUSD",1762136146288,0.80518372,109840.0,109830.0,0.0039356]
["bitfinex","BTCUSD",1762136148170,0.80518372,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136151508,0.81528372,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136155876,2.851466,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136156090,2.88410026,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136156743,0.61652372,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136156960,0.59204802,109840.0,109830.0,0.0039356]
["bitfinex","BTCUSD",1762136157174,0.59304802,109840.0,109830.0,0.0019356]
["bitfinex","BTCUSD",1762136157381,0.59304802,109840.0,109830.0,0.0029356]
["bitfinex","BTCUSD",1762136157568,0.59304802,109840.0,109830.0,0.0019356]
["bitfinex","BTCUSD",1762136157810,0.59204802,109840.0,109830.0,0.0019356]
["bitfinex","BTCUSD",1762136158023,0.59204802,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136159062,0.61652372,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136159287,0.59204802,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136159499,0.61652372,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136162085,2.61652372,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136162293,2.66086456,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136162530,2.67734191,109840.0,109830.0,0.0059356]
["bitfinex","BTCUSD",1762136162973,2.70589803,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1762136163193,2.735081,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1762136163441,2.75130535,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1762136163670,2.75030535,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1762136163889,2.75828188,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1762136164112,2.86716627,109830.0,109820.0,0.00044843]
["bitfinex","BTCUSD",1762136164334,2.89572239,109830.0,109820.0,0.00044843]
["bitfinex","BTCUSD",1762136165279,0.52214936,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136165502,0.58181255,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136165734,0.63522867,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136165960,0.6795864,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136166194,0.72863907,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136166872,2.69593729,109800.0,109790.0,0.0034]
["bitfinex","BTCUSD",1762136167286,2.69593729,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136167507,2.70003129,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136167931,2.70003129,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1762136168144,2.70003129,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136168368,2.66633578,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136168584,2.66733578,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136168811,2.6428622,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136169265,2.71043653,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136170170,2.7594892,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136170388,2.71043653,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1762136170589,2.7594892,109800.0,109790.0,0.00128787]
["bitfinex","BTCUSD",1762136171660,2.7594892,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762136171882,2.72683908,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762136172297,2.75940765,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762136173406,2.71035498,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762136174499,2.75940765,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762136176427,2.76950765,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762136177201,2.72045498,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762136177704,2.76950765,109800.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136177947,2.74770254,109780.0,109770.0,0.02488822]
["bitfinex","BTCUSD",1762136178169,2.76726754,109780.0,109770.0,0.02488822]
["bitfinex","BTCUSD",1762136178378,2.79051754,109780.0,109770.0,0.02488822]
["bitfinex","BTCUSD",1762136179027,2.79051754,109780.0,109770.0,0.02588822]
["bitfinex","BTCUSD",1762136179293,2.81594225,109780.0,109770.0,0.03088822]
["bitfinex","BTCUSD",1762136179531,2.85212453,109780.0,109770.0,0.02988822]
["bitfinex","BTCUSD",1762136179763,2.85212453,109780.0,109770.0,0.03688822]
["bitfinex","BTCUSD",1762136180428,2.85112453,109780.0,109770.0,0.03188822]
["bitfinex","BTCUSD",1762136180667,2.8628014,109780.0,109770.0,0.03188822]
["bitfinex","BTCUSD",1762136180889,2.8638014,109780.0,109770.0,0.03488822]
["bitfinex","BTCUSD",1762136181103,2.8638014,109780.0,109770.0,0.02788822]
["bitfinex","BTCUSD",1762136181318,2.8638014,109780.0,109770.0,0.03188822]
["bitfinex","BTCUSD",1762136181746,2.8638014,109780.0,109770.0,0.02788822]
["bitfinex","BTCUSD",1762136182230,2.8638014,109780.0,109770.0,0.03188822]
["bitfinex","BTCUSD",1762136183541,2.8638014,109780.0,109770.0,0.03233231]
["bitfinex","BTCUSD",1762136184400,2.89636997,109780.0,109770.0,0.03233231]
["bitfinex","BTCUSD",1762136187276,2.87194526,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762136187495,2.91698548,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762136187712,2.94516845,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762136187928,2.89611578,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762136188140,2.89511578,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762136188354,2.89611578,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762136188801,2.89511578,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1762136189048,0.52223234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136189290,2.58145182,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136189559,2.63481794,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136189803,2.67914839,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136190311,2.67928025,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136190533,2.72816922,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136190751,2.6996131,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136190939,2.65072413,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136191431,2.6996131,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1762136191660,2.63999009,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1762136192130,2.60739744,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1762136192355,2.63999009,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1762136192821,2.60739744,109750.0,109740.0,0.0044]
["bitfinex","BTCUSD",1762136193060,0.58258744,109750.0,109740.0,0.01996]
["bitfinex","BTCUSD",1762136193293,0.5581392,109750.0,109740.0,0.01996]
["bitfinex","BTCUSD",1762136193540,0.58258744,109750.0,109740.0,0.01996]
["bitfinex","BTCUSD",1762136194599,0.58258744,109750.0,109740.0,0.02062639]
["bitfinex","BTCUSD",1762136195142,2.60739744,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136195417,2.67617237,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136195625,2.7006131,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136196167,2.66802045,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136196389,2.7006631,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136199991,2.66448082,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136200206,0.64007476,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136201457,0.61526476,109750.0,109740.0,0.02062639]
["bitfinex","BTCUSD",1762136202074,0.64007476,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136202764,0.64007476,109750.0,109740.0,0.02062639]
["bitfinex","BTCUSD",1762136202984,0.58262211,109750.0,109740.0,0.02062639]
["bitfinex","BTCUSD",1762136203384,0.64007476,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136205596,0.84007476,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136207040,0.84007476,109750.0,109740.0,0.02039639]
["bitfinex","BTCUSD",1762136207275,0.84007476,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136208667,0.80743211,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136208876,0.56741211,109750.0,109740.0,0.04359639]
["bitfinex","BTCUSD",1762136209107,0.58252211,109750.0,109740.0,0.02039639]
["bitfinex","BTCUSD",1762136209274,0.61516476,109750.0,109740.0,0.02039639]
["bitfinex","BTCUSD",1762136209481,0.63881476,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136210376,0.63884716,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136211485,0.63628422,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136212687,0.60364157,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136213305,0.60369727,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136214503,0.60369727,109750.0,109740.0,0.02039639]
["bitfinex","BTCUSD",1762136214934,0.60369727,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136216482,0.61409727,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136218549,0.43186493,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136218777,0.57533727,109750.0,109740.0,0.23723534]
["bitfinex","BTCUSD",1762136219007,0.59044727,109750.0,109740.0,0.21403534]
["bitfinex","BTCUSD",1762136219440,0.35818528,109750.0,109740.0,0.23723534]
["bitfinex","BTCUSD",1762136219646,0.37329528,109750.0,109740.0,0.23723534]
["bitfinex","BTCUSD",1762136219862,0.37329528,109750.0,109740.0,0.21403534]
["bitfinex","BTCUSD",1762136220146,0.38369528,109750.0,109740.0,0.21403534]
["bitfinex","BTCUSD",1762136220752,0.56592762,109750.0,109740.0,0.03178639]
["bitfinex","BTCUSD",1762136220958,0.58957762,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136221405,0.61409727,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136224446,0.61409727,109750.0,109740.0,0.20264534]
["bitfinex","BTCUSD",1762136224646,0.59044727,109750.0,109740.0,0.21403534]
["bitfinex","BTCUSD",1762136224859,0.61409727,109750.0,109740.0,0.03178639]
["bitfinex","BTCUSD",1762136225517,0.61409727,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136225735,2.81409727,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136225952,2.88695867,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136226177,2.90320499,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136227014,2.87464887,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136227625,2.94355368,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136229642,2.87464887,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136231491,2.94362893,109750.0,109740.0,0.00506639]
["bitfinex","BTCUSD",1762136233124,2.94362893,109750.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762136233125,0.53735895,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762136233350,2.61958079,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762136233578,2.68491675,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762136233714,2.71309972,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762136234125,2.68491675,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762136234915,2.68591675,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1762136235697,2.72209903,109740.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136235894,2.81085616,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136236093,2.859028,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136236283,2.85900014,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136237153,2.86000014,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136237981,2.86000014,109730.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762136237982,0.38229878,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762136238188,0.75800664,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762136238392,0.78148664,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1762136239221,0.78148664,109710.0,109700.0,0.00068455]
["bitfinex","BTCUSD",1762136239655,0.79188664,109710.0,109700.0,0.00157352]
["bitfinex","BTCUSD",1762136240411,0.79288664,109710.0,109700.0,0.00257352]
["bitfinex","BTCUSD",1762136240827,0.79288664,109710.0,109700.0,0.00857352]
["bitfinex","BTCUSD",1762136241061,0.55328664,109710.0,109700.0,0.06080352]
["bitfinex","BTCUSD",1762136241289,0.54288664,109710.0,109700.0,0.06080352]
["bitfinex","BTCUSD",1762136241499,0.20288664,109710.0,109700.0,0.24311892]
["bitfinex","BTCUSD",1762136241712,0.18329878,109710.0,109700.0,0.24311892]
["bitfinex","BTCUSD",1762136241925,0.22289878,109710.0,109700.0,0.00857352]
["bitfinex","BTCUSD",1762136242542,0.19941878,109710.0,109700.0,0.02405352]
["bitfinex","BTCUSD",1762136243516,0.56289878,109710.0,109700.0,0.00857352]
["bitfinex","BTCUSD",1762136243722,0.5824584,109710.0,109700.0,0.00857352]
["bitfinex","BTCUSD",1762136243926,0.7824584,109710.0,109700.0,0.00857352]
["bitfinex","BTCUSD",1762136244571,0.7928584,109710.0,109700.0,0.00857352]
["bitfinex","BTCUSD",1762136244999,2.8575968,109710.0,109700.0,0.00857352]
["bitfinex","BTCUSD",1762136245247,0.18233202,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1762136245480,2.45384392,109690.0,109680.0,0.0041454]
["bitfinex","BTCUSD",1762136245712,2.50740004,109690.0,109680.0,0.0041454]
["bitfinex","BTCUSD",1762136246392,2.47884392,109690.0,109680.0,0.0041454]
["bitfinex","BTCUSD",1762136246628,2.47984392,109690.0,109680.0,0.0041454]
["bitfinex","BTCUSD",1762136246919,2.47884392,109690.0,109680.0,0.0041454]
["bitfinex","BTCUSD",1762136247140,2.47984392,109690.0,109680.0,0.0041454]
["bitfinex","BTCUSD",1762136247382,2.47984392,109690.0,109680.0,0.0091454]
["bitfinex","BTCUSD",1762136248498,2.84427804,109690.0,109680.0,0.0091454]
["bitfinex","BTCUSD",1762136248709,0.18234865,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1762136248917,2.64685079,109680.0,109670.0,0.00034542]
["bitfinex","BTCUSD",1762136249126,2.7044819,109680.0,109670.0,0.00034542]
["bitfinex","BTCUSD",1762136249557,2.77409465,109680.0,109670.0,0.00034542]
["bitfinex","BTCUSD",1762136249766,2.74966053,109680.0,109670.0,0.00034542]
["bitfinex","BTCUSD",1762136250177,2.78404231,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136250837,2.77404231,109680.0,109670.0,0.00034542]
["bitfinex","BTCUSD",1762136251047,2.75548619,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136251260,2.78904231,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136251480,2.69087344,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136251690,2.65824233,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136251902,2.68679845,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136252757,2.66241667,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136253220,2.68679845,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136253426,2.66241667,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136253636,2.63386055,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136253817,2.66241667,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136254056,2.75517227,109680.0,109670.0,0.00134542]
["bitfinex","BTCUSD",1762136256228,2.75517227,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136257795,2.78780338,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136260035,2.7634216,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136261342,2.8124122,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136264632,2.8228122,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136265076,2.99425608,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136265290,2.9580738,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136265512,2.93350357,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136265722,2.90131203,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136266619,2.90131203,109680.0,109670.0,0.01853244]
["bitfinex","BTCUSD",1762136266620,2.46749864,109680.0,109670.0,0.01853244]
["bitfinex","BTCUSD",1762136266844,2.49017864,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136267070,0.80575827,109680.0,109670.0,0.01853244]
["bitfinex","BTCUSD",1762136267303,0.83017864,109680.0,109670.0,0.01853244]
["bitfinex","BTCUSD",1762136267555,0.83017864,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136268729,0.85873476,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136270773,0.83017864,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136271033,0.80749864,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136271270,0.59897999,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136271500,0.75690827,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136271722,0.77336827,109680.0,109670.0,0.01378244]
["bitfinex","BTCUSD",1762136271950,0.77336827,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136272651,0.79604827,109680.0,109670.0,0.00201244]
["bitfinex","BTCUSD",1762136272877,0.77336827,109680.0,109670.0,0.01853244]
["bitfinex","BTCUSD",1762136273108,0.76336827,109680.0,109670.0,0.01753244]
["bitfinex","BTCUSD",1762136273329,0.78778864,109680.0,109670.0,0.01753244]
["bitfinex","BTCUSD",1762136273590,0.78278864,109680.0,109670.0,0.01753244]
["bitfinex","BTCUSD",1762136273811,0.78678864,109680.0,109670.0,0.01753244]
["bitfinex","BTCUSD",1762136274487,0.78878864,109680.0,109670.0,0.01853244]
["bitfinex","BTCUSD",1762136274701,0.78878864,109680.0,109670.0,0.04344244]
["bitfinex","BTCUSD",1762136275155,0.78878864,109680.0,109670.0,0.01853244]
["bitfinex","BTCUSD",1762136275566,0.78878864,109680.0,109670.0,0.04344244]
["bitfinex","BTCUSD",1762136275795,0.77232864,109680.0,109670.0,0.22580771]
["bitfinex","BTCUSD",1762136276185,0.77232864,109680.0,109670.0,0.04344244]
["bitfinex","BTCUSD",1762136276186,0.57232864,109680.0,109670.0,0.04344244]
["bitfinex","BTCUSD",1762136276428,0.54790827,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136276638,0.57232864,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136276844,0.57232864,109680.0,109670.0,0.23757771]
["bitfinex","BTCUSD",1762136277267,0.57232864,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136277498,0.54790827,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136277738,0.57232864,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136278379,0.54790827,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136279813,0.57476827,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136280643,0.59918864,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136280845,0.58878864,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136281052,0.56436827,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136281881,0.58878864,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136282084,0.59918864,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136282286,0.57476827,109680.0,109670.0,0.03030244]
["bitfinex","BTCUSD",1762136282714,0.57476827,109680.0,109670.0,0.05521244]
["bitfinex","BTCUSD",1762136283155,0.36555962,109680.0,109670.0,0.23757771]
["bitfinex","BTCUSD",1762136283617,0.02555962,109680.0,109670.0,0.23757771]
["bitfinex","BTCUSD",1762136283813,0.006,109680.0,109670.0,0.23757771]
["bitfinex","BTCUSD",1762136284251,0.006,109680.0,109670.0,0.32812051]
["bitfinex","BTCUSD",1762136284473,0.004,109680.0,109670.0,0.86444666]
["bitfinex","BTCUSD",1762136284689,0.25890988,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1762136284948,0.25890988,109710.0,109700.0,0.02829]
["bitfinex","BTCUSD",1762136285163,0.2018584,109710.0,109700.0,0.0532]
["bitfinex","BTCUSD",1762136285394,0.2018584,109710.0,109700.0,0.2345154]
["bitfinex","BTCUSD",1762136285395,0.01955962,109710.0,109700.0,0.2345154]
["bitfinex","BTCUSD",1762136285604,0.52229878,109710.0,109700.0,0.0522]
["bitfinex","BTCUSD",1762136285841,0.1823154,109700.0,109690.0,0.01177]
["bitfinex","BTCUSD",1762136286082,0.1823154,109700.0,109680.0,0.01177]
["bitfinex","BTCUSD",1762136286083,0.52233202,109690.0,109680.0,0.01177]
["bitfinex","BTCUSD",1762136286325,0.18234865,109680.0,109670.0,0.01811542]
["bitfinex","BTCUSD",1762136286545,0.18234865,109680.0,109670.0,0.04302542]
["bitfinex","BTCUSD",1762136286763,0.18234865,109680.0,109670.0,0.05354542]
["bitfinex","BTCUSD",1762136287476,0.19880865,109680.0,109670.0,0.02863542]
["bitfinex","BTCUSD",1762136287704,0.001,109680.0,109670.0,0.23591069]
["bitfinex","BTCUSD",1762136287935,0.002,109680.0,109670.0,0.24091069]
["bitfinex","BTCUSD",1762136288379,0.18434865,109680.0,109670.0,0.05854542]
["bitfinex","BTCUSD",1762136288864,0.18434865,109680.0,109670.0,0.24091069]
["bitfinex","BTCUSD",1762136289724,0.18434865,109680.0,109670.0,0.03363542]
["bitfinex","BTCUSD",1762136289936,0.54080865,109680.0,109670.0,0.00534542]
["bitfinex","BTCUSD",1762136290163,0.58306459,109680.0,109670.0,0.00534542]
["bitfinex","BTCUSD",1762136290372,0.58306459,109680.0,109670.0,0.02186542]
["bitfinex","BTCUSD",1762136290576,0.56038459,109680.0,109670.0,0.02253246]
["bitfinex","BTCUSD",1762136290793,0.54392459,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136291212,0.56038459,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136291649,0.54392459,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136291860,0.36157594,109680.0,109670.0,0.23910773]
["bitfinex","BTCUSD",1762136292074,0.18434865,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136292493,0.22039564,109680.0,109670.0,0.03183246]
["bitfinex","BTCUSD",1762136292958,0.20393564,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136293383,0.22039564,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136293798,0.22039564,109680.0,109670.0,0.03183246]
["bitfinex","BTCUSD",1762136294445,0.20393564,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136294896,0.20393564,109680.0,109670.0,0.23910773]
["bitfinex","BTCUSD",1762136295106,0.20393564,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136295980,0.20393564,109680.0,109670.0,0.23910773]
["bitfinex","BTCUSD",1762136296634,0.02158699,109680.0,109670.0,0.23910773]
["bitfinex","BTCUSD",1762136296862,0.002,109680.0,109670.0,0.23910773]
["bitfinex","BTCUSD",1762136297287,0.002,109680.0,109670.0,0.32965053]
["bitfinex","BTCUSD",1762136298150,0.18434865,109680.0,109670.0,0.23910773]
["bitfinex","BTCUSD",1762136298581,0.18434865,109680.0,109670.0,0.05674246]
["bitfinex","BTCUSD",1762136298789,0.55925754,109680.0,109670.0,0.03183246]
["bitfinex","BTCUSD",1762136299718,0.58365754,109680.0,109670.0,0.00601246]
["bitfinex","BTCUSD",1762136299938,0.60807791,109680.0,109670.0,0.00601246]
["bitfinex","BTCUSD",1762136300355,2.66926514,109680.0,109670.0,0.00601246]
["bitfinex","BTCUSD",1762136300817,2.68102705,109680.0,109670.0,0.00601246]
["bitfinex","BTCUSD",1762136301058,2.67902705,109680.0,109670.0,0.00101246]
["bitfinex","BTCUSD",1762136301471,2.68302705,109680.0,109670.0,0.00101246]
["bitfinex","BTCUSD",1762136301897,2.65447093,109680.0,109670.0,0.00101246]
["bitfinex","BTCUSD",1762136302125,2.67897921,109680.0,109670.0,0.00101246]
["bitfinex","BTCUSD",1762136302727,2.67497921,109680.0,109670.0,0.00101246]
["bitfinex","BTCUSD",1762136302868,2.67597921,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136303078,2.68197921,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136303476,2.68097921,109680.0,109670.0,0.00101246]
["bitfinex","BTCUSD",1762136303772,2.66047093,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136305024,2.68496782,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136306224,2.82438554,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136306449,2.84922554,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136306653,2.81659443,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136308524,0.59129823,109680.0,109670.0,0.01788246]
["bitfinex","BTCUSD",1762136308672,0.59129823,109680.0,109670.0,0.04058246]
["bitfinex","BTCUSD",1762136308873,0.56680134,109680.0,109670.0,0.04058246]
["bitfinex","BTCUSD",1762136309074,0.59164134,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136310818,0.61613823,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136311446,0.59164134,109680.0,109670.0,0.00201246]
["bitfinex","BTCUSD",1762136313663,0.59164134,109680.0,109670.0,0.00188223]
["bitfinex","BTCUSD",1762136314307,0.59164134,109680.0,109670.0,0.01775223]
["bitfinex","BTCUSD",1762136314719,0.56680134,109680.0,109670.0,0.01775223]
["bitfinex","BTCUSD",1762136314960,0.56725754,109680.0,109670.0,0.2001175]
["bitfinex","BTCUSD",1762136315626,0.56725754,109680.0,109670.0,0.2228175]
["bitfinex","BTCUSD",1762136315627,0.02960889,109680.0,109670.0,0.2228175]
["bitfinex","BTCUSD",1762136315842,0.01,109680.0,109670.0,0.71330493]
["bitfinex","BTCUSD",1762136316939,0.004,109680.0,109670.0,0.71330493]
["bitfinex","BTCUSD",1762136317174,0.41104006,109700.0,109680.0,0.17934865]
["bitfinex","BTCUSD",1762136317175,0.18233266,109690.0,109680.0,0.17934865]
["bitfinex","BTCUSD",1762136317382,0.18233266,109690.0,109680.0,0.03857]
["bitfinex","BTCUSD",1762136317594,0.18233266,109690.0,109680.0,0.03757]
["bitfinex","BTCUSD",1762136317777,0.18233266,109690.0,109680.0,0.03657]
["bitfinex","BTCUSD",1762136318434,0.18433266,109690.0,109680.0,0.04357]
["bitfinex","BTCUSD",1762136318854,0.20061266,109690.0,109680.0,0.04357]
["bitfinex","BTCUSD",1762136319066,0.20061266,109690.0,109680.0,0.02087]
["bitfinex","BTCUSD",1762136321158,0.22545266,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1762136321389,0.24503648,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1762136321594,0.58503648,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1762136322014,2.58503648,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1762136322254,2.63808949,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1762136322462,2.60953337,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1762136322896,0.76019648,109690.0,109680.0,0.02331466]
["bitfinex","BTCUSD",1762136323106,0.55919584,109690.0,109680.0,0.01631466]
["bitfinex","BTCUSD",1762136323317,0.55819584,109690.0,109680.0,0.01631466]
["bitfinex","BTCUSD",1762136323569,0.56219584,109690.0,109680.0,0.01831466]
["bitfinex","BTCUSD",1762136325151,0.54591584,109690.0,109680.0,0.04183466]
["bitfinex","BTCUSD",1762136325501,0.56195584,109690.0,109680.0,0.04183466]
["bitfinex","BTCUSD",1762136325711,0.56195584,109690.0,109680.0,0.01831466]
["bitfinex","BTCUSD",1762136327346,0.58521584,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136327999,0.60971273,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136329967,0.64589501,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136330616,2.64589501,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136334373,2.67852612,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136335786,2.67001558,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136336430,2.67301558,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136338604,2.28931119,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136341555,2.45312891,109690.0,109680.0,0.01817466]
["bitfinex","BTCUSD",1762136341769,0.42986891,109690.0,109680.0,0.03014466]
["bitfinex","BTCUSD",1762136341983,0.38633202,109690.0,109680.0,0.05366466]
["bitfinex","BTCUSD",1762136342195,0.43609202,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136342403,0.46058891,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136342647,2.46058891,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136345626,2.43732891,109690.0,109680.0,0.01817466]
["bitfinex","BTCUSD",1762136345831,2.43732891,109690.0,109680.0,0.03014466]
["bitfinex","BTCUSD",1762136345948,2.80058891,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136346150,2.83677119,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136346367,2.8694023,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136346785,2.87346153,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136348519,2.92245213,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136351741,2.88982102,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136352268,2.8612649,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136358883,2.6612649,109690.0,109680.0,0.01786466]
["bitfinex","BTCUSD",1762136359060,2.6612649,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136359061,2.55398346,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136359263,2.86953223,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136359475,2.81008995,109690.0,109680.0,0.02983466]
["bitfinex","BTCUSD",1762136359673,2.81008995,109690.0,109680.0,0.05367466]
["bitfinex","BTCUSD",1762136359861,0.77737139,109690.0,109680.0,0.05367466]
["bitfinex","BTCUSD",1762136360058,0.80196139,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136360488,2.83467995,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136360682,2.89531346,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136361344,2.84632286,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136361795,2.89531346,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136363224,2.91494067,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136363424,2.86595007,109690.0,109680.0,0.00244466]
["bitfinex","BTCUSD",1762136363639,0.80321302,109690.0,109680.0,0.05416466]
["bitfinex","BTCUSD",1762136363851,0.43049446,109690.0,109680.0,0.05416466]
["bitfinex","BTCUSD",1762136364304,0.22362721,109690.0,109680.0,0.23651331]
["bitfinex","BTCUSD",1762136364508,0.02362721,109690.0,109680.0,0.58819828]
["bitfinex","BTCUSD",1762136364720,0.004,109690.0,109680.0,0.23651331]
["bitfinex","BTCUSD",1762136365355,0.20194402,109700.0,109680.0,0.23451331]
["bitfinex","BTCUSD",1762136365622,0.01962721,109700.0,109690.0,0.21996202]
["bitfinex","BTCUSD",1762136365840,0.23593523,109710.0,109690.0,0.21996202]
["bitfinex","BTCUSD",1762136365841,0.40192675,109710.0,109690.0,0.21896202]
["bitfinex","BTCUSD",1762136366049,0.74192675,109710.0,109700.0,0.03863]
["bitfinex","BTCUSD",1762136366278,0.40192675,109710.0,109700.0,0.03863]
["bitfinex","BTCUSD",1762136366496,0.40192675,109710.0,109700.0,0.2199454]
["bitfinex","BTCUSD",1762136366693,0.40192675,109710.0,109700.0,0.03763]
["bitfinex","BTCUSD",1762136367164,0.40192675,109710.0,109700.0,0.03663]
["bitfinex","BTCUSD",1762136367366,0.01962721,109710.0,109700.0,0.2189454]
["bitfinex","BTCUSD",1762136367572,0.38229878,109710.0,109700.0,0.03663]
["bitfinex","BTCUSD",1762136367792,0.40292599,109710.0,109700.0,0.03763]
["bitfinex","BTCUSD",1762136368304,0.40392599,109710.0,109700.0,0.2209454]
["bitfinex","BTCUSD",1762136368537,0.40392599,109710.0,109700.0,0.03863]
["bitfinex","BTCUSD",1762136368780,0.40292599,109710.0,109700.0,0.03763]
["bitfinex","BTCUSD",1762136368987,0.44306599,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1762136369140,0.44406599,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1762136370314,0.40392599,109710.0,109700.0,0.04363]
["bitfinex","BTCUSD",1762136370515,0.38429878,109710.0,109700.0,0.04363]
["bitfinex","BTCUSD",1762136370652,0.40388984,109710.0,109700.0,0.04363]
["bitfinex","BTCUSD",1762136370858,0.41930984,109710.0,109700.0,0.04363]
["bitfinex","BTCUSD",1762136371470,0.43175984,109710.0,109700.0,0.03135]
["bitfinex","BTCUSD",1762136372066,0.45647984,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1762136372246,0.466777,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1762136373245,0.414187,109710.0,109700.0,0.2372454]
["bitfinex","BTCUSD",1762136373414,0.39459594,109710.0,109700.0,0.2372454]
["bitfinex","BTCUSD",1762136373786,0.002,109710.0,109700.0,0.2372454]
["bitfinex","BTCUSD",1762136374588,0.18429878,109710.0,109700.0,0.2372454]
["bitfinex","BTCUSD",1762136374784,0.002,109710.0,109700.0,0.2372454]
["bitfinex","BTCUSD",1762136376136,0.18429878,109710.0,109700.0,0.05493]
["bitfinex","BTCUSD",1762136376344,0.18429878,109710.0,109700.0,0.2372454]
["bitfinex","BTCUSD",1762136376751,0.002,109710.0,109700.0,0.2372454]
["bitfinex","BTCUSD",1762136380396,0.002,109710.0,109700.0,1.11442536]
["bitfinex","BTCUSD",1762136380861,0.002,109710.0,109700.0,0.5772454]
["bitfinex","BTCUSD",1762136381068,0.001,109710.0,109700.0,0.5732454]
["bitfinex","BTCUSD",1762136381475,0.003,109710.0,109700.0,0.5842454]
["bitfinex","BTCUSD",1762136382451,0.18429878,109710.0,109700.0,0.06093]
["bitfinex","BTCUSD",1762136382707,0.37563817,109720.0,109700.0,0.06093]
["bitfinex","BTCUSD",1762136382877,0.18329878,109710.0,109700.0,0.06493]
["bitfinex","BTCUSD",1762136383058,0.18329878,109710.0,109700.0,0.04904]
["bitfinex","BTCUSD",1762136383259,0.18329878,109710.0,109700.0,0.06493]
["bitfinex","BTCUSD",1762136383477,0.18329878,109710.0,109700.0,0.02719]
["bitfinex","BTCUSD",1762136383478,0.19771878,109710.0,109700.0,0.02719]
["bitfinex","BTCUSD",1762136383669,0.22243878,109710.0,109700.0,0.0113]
["bitfinex","BTCUSD",1762136383866,0.19771878,109710.0,109700.0,0.02919]
["bitfinex","BTCUSD",1762136384297,0.19771878,109710.0,109700.0,0.03319]
["bitfinex","BTCUSD",1762136384738,0.40235817,109720.0,109700.0,0.2362454]
["bitfinex","BTCUSD",1762136384739,0.37663817,109720.0,109700.0,0.2362454]
["bitfinex","BTCUSD",1762136384929,2.37563817,109720.0,109710.0,0.01589]
["bitfinex","BTCUSD",1762136385168,0.39218817,109720.0,109710.0,0.01589]
["bitfinex","BTCUSD",1762136386042,0.39218817,109720.0,109710.0,0.01489]
["bitfinex","BTCUSD",1762136386235,0.41480817,109720.0,109710.0,0.00014542]
["bitfinex","BTCUSD",1762136386586,0.41680817,109720.0,109710.0,0.00114542]
["bitfinex","BTCUSD",1762136386792,0.41780817,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136387372,0.43736374,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136388141,0.77736374,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136389620,0.80189897,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136389833,0.83045509,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136390022,2.83808125,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136390302,2.80189897,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136390507,2.75474374,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136390689,2.77736374,109720.0,109710.0,0.01437542]
["bitfinex","BTCUSD",1762136390886,2.41474374,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136391131,0.39819374,109720.0,109710.0,0.05390542]
["bitfinex","BTCUSD",1762136391725,0.39819374,109720.0,109710.0,0.2362042]
["bitfinex","BTCUSD",1762136392285,0.40483774,109720.0,109710.0,0.2362042]
["bitfinex","BTCUSD",1762136392948,0.44400774,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136393397,0.46854297,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136396179,0.44592297,109720.0,109710.0,0.01943542]
["bitfinex","BTCUSD",1762136396378,0.44592297,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136397134,0.44592297,109720.0,109710.0,0.2119642]
["bitfinex","BTCUSD",1762136397340,0.20483774,109720.0,109710.0,0.2362042]
["bitfinex","BTCUSD",1762136397761,0.20483774,109720.0,109710.0,0.05390542]
["bitfinex","BTCUSD",1762136397995,0.22138774,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136398192,0.24400774,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136398392,0.26854297,109720.0,109710.0,0.00414542]
["bitfinex","BTCUSD",1762136398596,0.26854297,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136398597,0.24592297,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136399177,0.22138774,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136399384,0.24592297,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136399840,0.22138774,109720.0,109710.0,0.02966542]
["bitfinex","BTCUSD",1762136400224,0.22138774,109720.0,109710.0,0.2119642]
["bitfinex","BTCUSD",1762136400421,0.02255557,109720.0,109710.0,0.2362042]
["bitfinex","BTCUSD",1762136400701,0.003,109720.0,109710.0,0.2362042]
["bitfinex","BTCUSD",1762136401760,0.002,109720.0,109710.0,0.2332042]
["bitfinex","BTCUSD",1762136401971,0.18228217,109720.0,109710.0,0.04990542]
["bitfinex","BTCUSD",1762136402175,0.18328217,109720.0,109710.0,0.05790542]
["bitfinex","BTCUSD",1762136402375,0.2039158,109720.0,109710.0,0.2442042]
["bitfinex","BTCUSD",1762136403760,0.02163363,109720.0,109710.0,0.2442042]
["bitfinex","BTCUSD",1762136403928,0.002,109720.0,109710.0,0.2442042]
["bitfinex","BTCUSD",1762136404142,0.002,109720.0,109710.0,0.334747]
["bitfinex","BTCUSD",1762136406459,0.002,109720.0,109710.0,0.87192696]
["bitfinex","BTCUSD",1762136406703,0.002,109720.0,109710.0,1.21192696]
["bitfinex","BTCUSD",1762136408459,0.001,109720.0,109710.0,1.20392696]
["bitfinex","BTCUSD",1762136408719,0.21232686,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762136408948,0.21232686,109750.0,109740.0,0.03953]
["bitfinex","BTCUSD",1762136409950,0.21332686,109750.0,109740.0,0.04253]
["bitfinex","BTCUSD",1762136410389,0.19369323,109750.0,109740.0,0.04253]
["bitfinex","BTCUSD",1762136411059,0.21024323,109750.0,109740.0,0.01829]
["bitfinex","BTCUSD",1762136411244,0.21024323,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136411245,0.26661897,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136411450,0.26661897,109750.0,109740.0,0.01829]
["bitfinex","BTCUSD",1762136411652,0.24399897,109750.0,109740.0,0.01829]
["bitfinex","BTCUSD",1762136413174,0.24399897,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136413332,0.26661897,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136413548,0.26661897,109750.0,109740.0,0.01829]
["bitfinex","BTCUSD",1762136414572,0.26661897,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136415943,0.60661897,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136419667,0.6311542,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136424961,0.60661897,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136425180,0.6311542,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136428048,0.42630183,109750.0,109740.0,0.03046]
["bitfinex","BTCUSD",1762136428262,0.21530894,109750.0,109740.0,0.23557895]
["bitfinex","BTCUSD",1762136429137,0.0330766,109750.0,109740.0,0.23557895]
["bitfinex","BTCUSD",1762136429359,0.003,109750.0,109740.0,0.5869352]
["bitfinex","BTCUSD",1762136429848,0.003,109750.0,109740.0,0.93829145]
["bitfinex","BTCUSD",1762136430295,0.003,109750.0,109740.0,1.27829145]
["bitfinex","BTCUSD",1762136430519,0.003,109750.0,109740.0,0.97462059]
["bitfinex","BTCUSD",1762136430747,0.001,109750.0,109740.0,0.97462059]
["bitfinex","BTCUSD",1762136430968,0.001,109750.0,109740.0,1.0734396]
["bitfinex","BTCUSD",1762136430969,0.002,109750.0,109740.0,1.0734396]
["bitfinex","BTCUSD",1762136431458,0.001,109750.0,109740.0,1.0704396]
["bitfinex","BTCUSD",1762136431691,0.002,109750.0,109740.0,1.0754396]
["bitfinex","BTCUSD",1762136431930,0.002,109750.0,109740.0,0.58657895]
["bitfinex","BTCUSD",1762136432138,0.002,109750.0,109740.0,0.24657895]
["bitfinex","BTCUSD",1762136435927,0.18423234,109750.0,109740.0,0.06433]
["bitfinex","BTCUSD",1762136436080,0.18423234,109750.0,109740.0,0.24657895]
["bitfinex","BTCUSD",1762136436289,0.18423234,109750.0,109740.0,0.06433]
["bitfinex","BTCUSD",1762136436523,0.20209234,109750.0,109740.0,0.04146]
["bitfinex","BTCUSD",1762136437404,0.18223234,109750.0,109740.0,0.05033]
["bitfinex","BTCUSD",1762136438010,0.001,109750.0,109740.0,0.23257895]
["bitfinex","BTCUSD",1762136439028,0.18323234,109750.0,109740.0,0.23257895]
["bitfinex","BTCUSD",1762136439240,0.19834234,109750.0,109740.0,0.03046]
["bitfinex","BTCUSD",1762136439451,0.19834234,109750.0,109740.0,0.01507]
["bitfinex","BTCUSD",1762136439452,0.22272234,109750.0,109740.0,0.01507]
["bitfinex","BTCUSD",1762136439656,0.22272234,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136439884,0.58236704,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136440413,0.60690227,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136440863,0.58252227,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136441268,0.60690227,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136441473,0.58252227,109750.0,109740.0,0.01839]
["bitfinex","BTCUSD",1762136441672,0.74287704,109750.0,109740.0,0.04126]
["bitfinex","BTCUSD",1762136442118,0.54287704,109750.0,109740.0,0.04126]
["bitfinex","BTCUSD",1762136442759,0.54287704,109750.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136442975,0.0206447,109750.0,109740.0,0.26467739]
["bitfinex","BTCUSD",1762136443199,0.001,109750.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136446188,0.001,109750.0,109740.0,0.71309339]
["bitfinex","BTCUSD",1762136446823,0.001,109750.0,109740.0,0.31405175]
["bitfinex","BTCUSD",1762136448167,0.001,109750.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136449951,0.18323234,109750.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136450357,0.001,109750.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136450568,0.18323234,109750.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136450988,0.001,109750.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136457224,0.00171622,109760.0,109740.0,0.22350895]
["bitfinex","BTCUSD",1762136457225,0.00171622,109760.0,109740.0,0.7123696]
["bitfinex","BTCUSD",1762136457454,0.00171622,109760.0,109750.0,0.74124001]
["bitfinex","BTCUSD",1762136457666,0.00171622,109760.0,109750.0,0.72301678]
["bitfinex","BTCUSD",1762136458106,0.00171622,109760.0,109750.0,0.32397514]
["bitfinex","BTCUSD",1762136458753,0.00280432,109760.0,109750.0,0.32397514]
["bitfinex","BTCUSD",1762136458972,0.00280432,109760.0,109750.0,0.81283579]
["bitfinex","BTCUSD",1762136459173,0.00280432,109760.0,109750.0,0.82183579]
["bitfinex","BTCUSD",1762136459350,0.00380432,109760.0,109750.0,0.82483579]
["bitfinex","BTCUSD",1762136459687,0.00380432,109760.0,109750.0,0.73501678]
["bitfinex","BTCUSD",1762136460866,0.00380432,109760.0,109750.0,0.33597514]
["bitfinex","BTCUSD",1762136461086,0.00380432,109760.0,109750.0,0.24543234]
["bitfinex","BTCUSD",1762136461936,0.18602006,109760.0,109750.0,0.24543234]
["bitfinex","BTCUSD",1762136462150,0.20123006,109760.0,109750.0,0.03958]
["bitfinex","BTCUSD",1762136463050,0.20123006,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1762136463052,0.76388006,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1762136463280,0.78353283,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1762136463513,0.18224895,109740.0,109730.0,0.22090877]
["bitfinex","BTCUSD",1762136463742,0.18224895,109740.0,109730.0,0.02157]
["bitfinex","BTCUSD",1762136463743,0.19745895,109740.0,109730.0,0.02157]
["bitfinex","BTCUSD",1762136463949,0.18226556,109730.0,109720.0,0.02953]
["bitfinex","BTCUSD",1762136464410,0.72224895,109740.0,109720.0,0.22747217]
["bitfinex","BTCUSD",1762136464628,0.34,109740.0,109730.0,0.22154556]
["bitfinex","BTCUSD",1762136464843,0.52224895,109740.0,109730.0,0.04428]
["bitfinex","BTCUSD",1762136465053,0.53745895,109740.0,109730.0,0.02066]
["bitfinex","BTCUSD",1762136465263,0.55711103,109740.0,109730.0,0.01566]
["bitfinex","BTCUSD",1762136465469,0.35521,109740.0,109730.0,0.19792556]
["bitfinex","BTCUSD",1762136465680,0.54245895,109740.0,109730.0,0.01566]
["bitfinex","BTCUSD",1762136465894,0.56210744,109740.0,109730.0,0.01566]
["bitfinex","BTCUSD",1762136466395,0.345,109740.0,109730.0,0.22154556]
["bitfinex","BTCUSD",1762136467122,0.341,109740.0,109730.0,0.22154556]
["bitfinex","BTCUSD",1762136467343,0.341,109740.0,109730.0,0.6205872]
["bitfinex","BTCUSD",1762136467344,0.001,109740.0,109730.0,0.6205872]
["bitfinex","BTCUSD",1762136467551,0.002,109740.0,109730.0,0.22154556]
["bitfinex","BTCUSD",1762136467761,0.18424895,109740.0,109730.0,0.22154556]
["bitfinex","BTCUSD",1762136468204,0.18223234,109750.0,109740.0,0.18224878]
["bitfinex","BTCUSD",1762136468423,0.18223234,109750.0,109740.0,0.19590878]
["bitfinex","BTCUSD",1762136468648,0.19744234,109750.0,109740.0,0.19590878]
["bitfinex","BTCUSD",1762136469089,0.19744234,109750.0,109740.0,0.19490878]
["bitfinex","BTCUSD",1762136469311,0.19744234,109750.0,109740.0,0.01566]
["bitfinex","BTCUSD",1762136469737,0.21708434,109750.0,109740.0,0.01566]
["bitfinex","BTCUSD",1762136469958,0.18224895,109740.0,109730.0,0.20588556]
["bitfinex","BTCUSD",1762136470199,0.18224895,109740.0,109730.0,0.20888556]
["bitfinex","BTCUSD",1762136470432,0.20588234,109750.0,109730.0,0.22454556]
["bitfinex","BTCUSD",1762136470659,0.03485367,109750.0,109740.0,0.19790895]
["bitfinex","BTCUSD",1762136470886,0.19744234,109750.0,109740.0,0.01566]
["bitfinex","BTCUSD",1762136471098,0.21708601,109750.0,109740.0,0.01566]
["bitfinex","BTCUSD",1762136471543,0.21708601,109750.0,109740.0,0.01466]
["bitfinex","BTCUSD",1762136472048,0.21708601,109750.0,109740.0,0.01566]
["bitfinex","BTCUSD",1762136472276,0.24073601,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1762136473602,0.24273601,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1762136474090,0.38224895,109740.0,109730.0,0.18226259]
["bitfinex","BTCUSD",1762136474341,0.39745895,109740.0,109730.0,0.01566]
["bitfinex","BTCUSD",1762136474560,0.18226556,109730.0,109720.0,0.21181217]
["bitfinex","BTCUSD",1762136474985,0.18226556,109730.0,109720.0,0.22747217]
["bitfinex","BTCUSD",1762136475448,0.18226556,109730.0,109720.0,0.04519]
["bitfinex","BTCUSD",1762136476129,0.19748556,109730.0,109720.0,0.04519]
["bitfinex","BTCUSD",1762136476339,0.19748556,109730.0,109720.0,0.22747217]
["bitfinex","BTCUSD",1762136476553,0.38224895,109740.0,109720.0,0.22747217]
["bitfinex","BTCUSD",1762136476771,0.38224895,109740.0,109730.0,0.01611]
["bitfinex","BTCUSD",1762136477010,0.38224895,109740.0,109720.0,0.04951]
["bitfinex","BTCUSD",1762136477011,0.19748556,109730.0,109720.0,0.04951]
["bitfinex","BTCUSD",1762136477223,0.19276746,109730.0,109720.0,0.02802]
["bitfinex","BTCUSD",1762136477438,0.19946746,109730.0,109720.0,0.02502]
["bitfinex","BTCUSD",1762136477669,0.19946746,109730.0,109710.0,0.01023]
["bitfinex","BTCUSD",1762136477670,0.18228217,109720.0,109710.0,0.01023]
["bitfinex","BTCUSD",1762136477890,0.18229878,109710.0,109700.0,0.01192]
["bitfinex","BTCUSD",1762136478121,0.20043878,109710.0,109700.0,0.02803]
["bitfinex","BTCUSD",1762136478765,0.40679217,109720.0,109700.0,0.2348354]
["bitfinex","BTCUSD",1762136478995,0.39750217,109720.0,109710.0,0.02518]
["bitfinex","BTCUSD",1762136479216,0.39750217,109720.0,109700.0,0.22287082]
["bitfinex","BTCUSD",1762136479217,0.18229878,109710.0,109700.0,0.04055542]
["bitfinex","BTCUSD",1762136479435,0.19751878,109710.0,109700.0,0.03217542]
["bitfinex","BTCUSD",1762136479676,0.18229878,109710.0,109700.0,0.23898082]
["bitfinex","BTCUSD",1762136479893,0.38228217,109720.0,109700.0,0.23898082]
["bitfinex","BTCUSD",1762136480106,0.18229878,109710.0,109700.0,0.23498082]
["bitfinex","BTCUSD",1762136480365,0.38528217,109720.0,109700.0,0.23498082]
["bitfinex","BTCUSD",1762136480577,0.39750217,109720.0,109710.0,0.02218]
["bitfinex","BTCUSD",1762136481278,0.21522,109720.0,109710.0,0.20447878]
["bitfinex","BTCUSD",1762136481496,0.39750217,109720.0,109710.0,0.20447878]
["bitfinex","BTCUSD",1762136481732,0.39750217,109720.0,109710.0,0.02318]
["bitfinex","BTCUSD",1762136481976,0.42201217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136482446,0.42501217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136482894,0.42201217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136483118,0.42501217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136483782,0.76501217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136483999,0.81203292,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136484851,0.79242065,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136485059,0.76791065,109720.0,109710.0,0.02397]
["bitfinex","BTCUSD",1762136485493,0.79092065,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136487159,0.81052345,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136488034,0.79092065,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136488249,0.81053068,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1762136492598,0.60523851,109720.0,109710.0,0.19887878]
["bitfinex","BTCUSD",1762136492814,0.60523851,109720.0,109710.0,0.23062878]
["bitfinex","BTCUSD",1762136492815,0.05001851,109720.0,109710.0,0.23062878]
["bitfinex","BTCUSD",1762136493057,0.18528217,109720.0,109710.0,0.23062878]
["bitfinex","BTCUSD",1762136493288,0.003,109720.0,109710.0,0.23062878]
["bitfinex","BTCUSD",1762136494402,0.21963996,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1762136494612,0.21963996,109730.0,109720.0,0.22286217]
["bitfinex","BTCUSD",1762136494826,0.21963996,109730.0,109720.0,0.04058]
["bitfinex","BTCUSD",1762136495038,0.41771552,109730.0,109720.0,0.01558]
["bitfinex","BTCUSD",1762136495457,0.41771552,109730.0,109720.0,0.19786217]
["bitfinex","BTCUSD",1762136495680,0.41771552,109730.0,109720.0,0.01558]
["bitfinex","BTCUSD",1762136496730,0.41771552,109730.0,109720.0,0.19786217]
["bitfinex","BTCUSD",1762136496941,0.23644996,109730.0,109720.0,0.22686217]
["bitfinex","BTCUSD",1762136497791,0.001,109730.0,109720.0,0.22686217]
["bitfinex","BTCUSD",1762136497999,0.001,109730.0,109720.0,0.31740497]
["bitfinex","BTCUSD",1762136500029,0.001,109730.0,109720.0,0.22686217]
["bitfinex","BTCUSD",1762136500263,0.18225002,109740.0,109720.0,0.22286217]
["bitfinex","BTCUSD",1762136500480,0.18225002,109740.0,109730.0,0.01558]
["bitfinex","BTCUSD",1762136500702,0.001,109730.0,109720.0,0.21728217]
["bitfinex","BTCUSD",1762136500952,0.18326556,109730.0,109720.0,0.21428217]
["bitfinex","BTCUSD",1762136501152,0.18326556,109730.0,109720.0,0.22986217]
["bitfinex","BTCUSD",1762136501372,0.18326556,109730.0,109720.0,0.22886217]
["bitfinex","BTCUSD",1762136503080,0.18326556,109730.0,109720.0,0.04658]
["bitfinex","BTCUSD",1762136503515,0.18326556,109730.0,109720.0,0.22886217]
["bitfinex","BTCUSD",1762136503728,0.18326556,109730.0,109720.0,0.04658]
["bitfinex","BTCUSD",1762136503968,0.18326556,109730.0,109720.0,0.05058]
["bitfinex","BTCUSD",1762136504392,0.41028556,109730.0,109720.0,0.02558]
["bitfinex","BTCUSD",1762136505055,0.41028556,109730.0,109720.0,0.20786217]
["bitfinex","BTCUSD",1762136505268,0.201,109730.0,109720.0,0.23153217]
["bitfinex","BTCUSD",1762136506584,0.001,109730.0,109720.0,0.23153217]
["bitfinex","BTCUSD",1762136509527,0.001,109730.0,109720.0,0.24377217]
["bitfinex","BTCUSD",1762136511034,0.001,109730.0,109720.0,0.33431497]
["bitfinex","BTCUSD",1762136511923,0.001,109730.0,109720.0,0.87149757]
["bitfinex","BTCUSD",1762136512136,0.00085418,109730.0,109720.0,0.87149757]
["bitfinex","BTCUSD",1762136512353,0.00085418,109730.0,109720.0,0.33431497]
["bitfinex","BTCUSD",1762136513011,0.00085418,109730.0,109720.0,0.87149757]
["bitfinex","BTCUSD",1762136513244,0.00085418,109730.0,109720.0,0.96131658]
["bitfinex","BTCUSD",1762136513480,0.00085418,109730.0,109720.0,1.30131658]
["bitfinex","BTCUSD",1762136513910,0.00085418,109730.0,109720.0,1.29731658]
["bitfinex","BTCUSD",1762136514146,0.00085418,109730.0,109720.0,1.30731657]
["bitfinex","BTCUSD",1762136514368,0.00285418,109730.0,109720.0,1.32331657]
["bitfinex","BTCUSD",1762136514570,0.00285418,109730.0,109720.0,1.31331658]
["bitfinex","BTCUSD",1762136514806,0.00285418,109730.0,109720.0,1.32331657]
["bitfinex","BTCUSD",1762136515254,0.00285418,109730.0,109720.0,1.31731657]
["bitfinex","BTCUSD",1762136515255,0.002,109730.0,109720.0,1.31731657]
["bitfinex","BTCUSD",1762136515429,0.003,109730.0,109720.0,1.31631658]
["bitfinex","BTCUSD",1762136515606,0.003,109730.0,109720.0,1.32631657]
["bitfinex","BTCUSD",1762136517037,0.003,109730.0,109720.0,1.33604848]
["bitfinex","BTCUSD",1762136517821,0.20171622,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762136517822,0.00171622,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762136518023,0.00171622,109760.0,109750.0,0.21005234]
["bitfinex","BTCUSD",1762136518159,0.00171622,109760.0,109750.0,0.23372234]
["bitfinex","BTCUSD",1762136518791,0.00171622,109760.0,109750.0,0.26744427]
["bitfinex","BTCUSD",1762136518950,0.00171622,109760.0,109750.0,0.23586776]
["bitfinex","BTCUSD",1762136519540,0.00171622,109760.0,109750.0,0.24186776]
["bitfinex","BTCUSD",1762136521653,0.18393196,109760.0,109750.0,0.24186776]
["bitfinex","BTCUSD",1762136521868,0.18393196,109760.0,109750.0,0.05963542]
["bitfinex","BTCUSD",1762136522579,0.18393196,109760.0,109750.0,0.05363542]
["bitfinex","BTCUSD",1762136522805,0.39931196,109760.0,109750.0,0.03296542]
["bitfinex","BTCUSD",1762136523053,0.42269196,109760.0,109750.0,0.01439542]
["bitfinex","BTCUSD",1762136523305,0.42269196,109760.0,109750.0,0.01539542]
["bitfinex","BTCUSD",1762136523557,0.42269196,109760.0,109750.0,0.00114542]
["bitfinex","BTCUSD",1762136524490,0.42269196,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136524992,0.44232177,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136526200,0.42269196,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136526486,0.44232601,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136526707,0.78232601,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136526894,0.78232601,109760.0,109750.0,0.01671542]
["bitfinex","BTCUSD",1762136527402,0.78232601,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136528004,0.78332601,109760.0,109750.0,0.01671542]
["bitfinex","BTCUSD",1762136528223,0.75994601,109760.0,109750.0,0.02178542]
["bitfinex","BTCUSD",1762136528431,0.76294601,109760.0,109750.0,0.02178542]
["bitfinex","BTCUSD",1762136529705,0.77451601,109760.0,109750.0,0.02178542]
["bitfinex","BTCUSD",1762136530511,0.79789601,109760.0,109750.0,0.02178542]
["bitfinex","BTCUSD",1762136530712,0.77451601,109760.0,109750.0,0.02178542]
["bitfinex","BTCUSD",1762136531121,0.79789601,109760.0,109750.0,0.02178542]
["bitfinex","BTCUSD",1762136531473,0.79789601,109760.0,109750.0,0.00521542]
["bitfinex","BTCUSD",1762136531684,0.77451601,109760.0,109750.0,0.02178542]
["bitfinex","BTCUSD",1762136533426,0.77451601,109760.0,109750.0,0.00521542]
["bitfinex","BTCUSD",1762136533625,0.79789601,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136534265,0.82243858,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136538965,2.82243858,109760.0,109750.0,0.00014542]
["bitfinex","BTCUSD",1762136539189,2.84688661,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762136539433,2.85224493,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762136539658,2.91758089,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762136539894,3.00882385,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762136540099,0.18229878,109710.0,109700.0,0.01136]
["bitfinex","BTCUSD",1762136540320,0.20927878,109710.0,109700.0,0.02748508]
["bitfinex","BTCUSD",1762136540538,0.20927878,109710.0,109700.0,0.05229508]
["bitfinex","BTCUSD",1762136541677,0.20927878,109710.0,109700.0,0.05629508]
["bitfinex","BTCUSD",1762136541903,0.20927878,109710.0,109700.0,0.05729508]
["bitfinex","BTCUSD",1762136542112,0.38229631,109720.0,109700.0,0.23961048]
["bitfinex","BTCUSD",1762136542315,0.18229878,109710.0,109700.0,0.22363048]
["bitfinex","BTCUSD",1762136542442,0.42248631,109720.0,109700.0,0.22363048]
["bitfinex","BTCUSD",1762136542650,0.41734247,109720.0,109710.0,0.01598]
["bitfinex","BTCUSD",1762136543285,0.39770631,109720.0,109710.0,0.01598]
["bitfinex","BTCUSD",1762136543871,0.18229878,109710.0,109700.0,0.01150508]
["bitfinex","BTCUSD",1762136544072,0.18229878,109710.0,109700.0,0.22363048]
["bitfinex","BTCUSD",1762136544281,0.18229878,109710.0,109700.0,0.23961048]
["bitfinex","BTCUSD",1762136544692,0.18229878,109710.0,109700.0,0.23461048]
["bitfinex","BTCUSD",1762136545066,0.18229878,109710.0,109700.0,0.23761048]
["bitfinex","BTCUSD",1762136545269,0.38329631,109720.0,109700.0,0.23761048]
["bitfinex","BTCUSD",1762136545514,0.38229631,109720.0,109700.0,0.23761048]
["bitfinex","BTCUSD",1762136545869,0.23791,109720.0,109710.0,0.19845878]
["bitfinex","BTCUSD",1762136546074,0.38228217,109720.0,109710.0,0.03948]
["bitfinex","BTCUSD",1762136546342,0.38228217,109720.0,109710.0,0.22177878]
["bitfinex","BTCUSD",1762136546646,0.38228217,109720.0,109710.0,0.23345878]
["bitfinex","BTCUSD",1762136546808,0.2029761,109730.0,109710.0,0.23245878]
["bitfinex","BTCUSD",1762136546809,0.4029761,109730.0,109710.0,0.23245878]
["bitfinex","BTCUSD",1762136547007,0.77782326,109730.0,109720.0,0.21012217]
["bitfinex","BTCUSD",1762136547618,0.77779599,109730.0,109720.0,0.05016]
["bitfinex","BTCUSD",1762136547862,0.76256599,109730.0,109720.0,0.05016]
["bitfinex","BTCUSD",1762136547995,0.18228217,109720.0,109710.0,0.01668]
["bitfinex","BTCUSD",1762136548198,0.18229878,109710.0,109700.0,0.21714008]
["bitfinex","BTCUSD",1762136548664,0.18229878,109710.0,109700.0,0.23330008]
["bitfinex","BTCUSD",1762136549065,0.21715217,109720.0,109700.0,0.23330008]
["bitfinex","BTCUSD",1762136549269,0.18228217,109720.0,109710.0,0.23229878]
["bitfinex","BTCUSD",1762136549467,0.18228217,109720.0,109710.0,0.05]
["bitfinex","BTCUSD",1762136549692,0.19210496,109720.0,109710.0,0.05]
["bitfinex","BTCUSD",1762136549902,0.19210496,109720.0,109710.0,0.23229878]
["bitfinex","BTCUSD",1762136550098,0.19210496,109720.0,109710.0,0.23129878]
["bitfinex","BTCUSD",1762136550444,0.19210496,109720.0,109710.0,0.23329878]
["bitfinex","BTCUSD",1762136550759,0.19210496,109720.0,109710.0,0.051]
["bitfinex","BTCUSD",1762136550989,0.20833496,109720.0,109710.0,0.058]
["bitfinex","BTCUSD",1762136552772,0.22052496,109720.0,109710.0,0.03468]
["bitfinex","BTCUSD",1762136553384,0.22052496,109720.0,109710.0,0.058]
["bitfinex","BTCUSD",1762136554045,0.24320496,109720.0,109710.0,0.009]
["bitfinex","BTCUSD",1762136554209,0.19310496,109720.0,109710.0,0.24029878]
["bitfinex","BTCUSD",1762136554623,0.01082279,109720.0,109710.0,0.24029878]
["bitfinex","BTCUSD",1762136554862,0.19310496,109720.0,109710.0,0.24029878]
["bitfinex","BTCUSD",1762136555069,0.01082279,109720.0,109710.0,0.24029878]
["bitfinex","BTCUSD",1762136555397,0.001,109720.0,109710.0,0.24029878]
["bitfinex","BTCUSD",1762136559334,0.18226639,109730.0,109720.0,0.21012217]
["bitfinex","BTCUSD",1762136559472,0.18226639,109730.0,109720.0,0.23344217]
["bitfinex","BTCUSD",1762136559899,0.2132587,109740.0,109720.0,0.23344217]
["bitfinex","BTCUSD",1762136560106,0.58813039,109740.0,109730.0,0.01616]
["bitfinex","BTCUSD",1762136560832,0.58813039,109740.0,109730.0,0.01516]
["bitfinex","BTCUSD",1762136562219,0.58913039,109740.0,109730.0,0.01516]
["bitfinex","BTCUSD",1762136562439,0.18226556,109730.0,109720.0,0.21728217]
["bitfinex","BTCUSD",1762136562868,0.18226556,109730.0,109720.0,0.23344217]
["bitfinex","BTCUSD",1762136563575,0.5769387,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1762136563786,0.59659785,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1762136563999,0.18226556,109730.0,109720.0,0.039]
["bitfinex","BTCUSD",1762136564198,0.18326556,109730.0,109720.0,0.05]
["bitfinex","BTCUSD",1762136564333,0.18326556,109730.0,109720.0,0.06616]
["bitfinex","BTCUSD",1762136564919,0.20292733,109730.0,109720.0,0.06216]
["bitfinex","BTCUSD",1762136565329,0.22933085,109730.0,109720.0,0.05116]
["bitfinex","BTCUSD",1762136565765,0.22933085,109730.0,109720.0,0.05516]
["bitfinex","BTCUSD",1762136565972,0.24514085,109730.0,109720.0,0.03184]
["bitfinex","BTCUSD",1762136566174,0.22933085,109730.0,109720.0,0.05518]
["bitfinex","BTCUSD",1762136566586,0.22933085,109730.0,109720.0,0.23746217]
["bitfinex","BTCUSD",1762136566792,0.23033085,109730.0,109720.0,0.24846217]
["bitfinex","BTCUSD",1762136567420,0.23033085,109730.0,109720.0,0.06618]
["bitfinex","BTCUSD",1762136568901,0.23033085,109730.0,109720.0,0.24846217]
["bitfinex","BTCUSD",1762136569973,0.23033085,109730.0,109720.0,0.06618]
["bitfinex","BTCUSD",1762136573012,0.23033085,109730.0,109720.0,0.24846217]
["bitfinex","BTCUSD",1762136573610,0.23033085,109730.0,109720.0,0.06618]
["bitfinex","BTCUSD",1762136574987,0.26897085,109730.0,109720.0,0.015]
["bitfinex","BTCUSD",1762136575204,0.84566066,109730.0,109720.0,0.015]
["bitfinex","BTCUSD",1762136575413,0.85385393,109730.0,109720.0,0.015]
["bitfinex","BTCUSD",1762136575622,0.90301355,109730.0,109720.0,0.015]
["bitfinex","BTCUSD",1762136575844,0.93919583,109730.0,109720.0,0.015]
["bitfinex","BTCUSD",1762136576045,0.93819583,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1762136577128,0.93819583,109730.0,109700.0,0.03184508]
["bitfinex","BTCUSD",1762136577129,0.18229878,109710.0,109700.0,0.03184508]
["bitfinex","BTCUSD",1762136577352,0.20196055,109710.0,109700.0,0.03184508]
["bitfinex","BTCUSD",1762136577567,0.22988055,109710.0,109700.0,0.02471508]
["bitfinex","BTCUSD",1762136577786,0.30471053,109710.0,109700.0,0.00014508]
["bitfinex","BTCUSD",1762136578216,0.30571053,109710.0,109700.0,0.01114508]
["bitfinex","BTCUSD",1762136578433,0.85730209,109710.0,109700.0,0.01114508]
["bitfinex","BTCUSD",1762136578706,0.64471053,109710.0,109700.0,0.02035508]
["bitfinex","BTCUSD",1762136578957,0.64571053,109710.0,109700.0,0.02535508]
["bitfinex","BTCUSD",1762136580214,0.64571053,109710.0,109700.0,0.02735508]
["bitfinex","BTCUSD",1762136580419,0.38807103,109710.0,109700.0,0.05866508]
["bitfinex","BTCUSD",1762136580621,0.0480633,109710.0,109700.0,0.25921202]
["bitfinex","BTCUSD",1762136580848,0.02840926,109710.0,109700.0,0.24098048]
["bitfinex","BTCUSD",1762136581057,0.001,109710.0,109700.0,0.67062559]
["bitfinex","BTCUSD",1762136581464,0.001,109710.0,109700.0,0.94389806]
["bitfinex","BTCUSD",1762136581671,0.001,109710.0,109700.0,0.59243927]
["bitfinex","BTCUSD",1762136581865,0.001,109710.0,109700.0,0.94389806]
["bitfinex","BTCUSD",1762136582079,0.4574803,109740.0,109720.0,0.18227414]
["bitfinex","BTCUSD",1762136582277,0.7974803,109740.0,109730.0,0.02796]
["bitfinex","BTCUSD",1762136582587,0.22072274,109740.0,109730.0,0.23156556]
["bitfinex","BTCUSD",1762136583016,0.22072274,109740.0,109730.0,0.0493]
["bitfinex","BTCUSD",1762136583364,0.23841709,109740.0,109730.0,0.23156556]
["bitfinex","BTCUSD",1762136583596,0.04705521,109740.0,109730.0,0.23156556]
["bitfinex","BTCUSD",1762136583774,0.02740117,109740.0,109730.0,0.23156556]
["bitfinex","BTCUSD",1762136584410,0.20186978,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762136584614,0.20186978,109760.0,109750.0,0.01621]
["bitfinex","BTCUSD",1762136584813,0.54186978,109760.0,109750.0,0.03955]
["bitfinex","BTCUSD",1762136585004,0.569266,109760.0,109750.0,0.03955]
["bitfinex","BTCUSD",1762136585366,0.57921315,109760.0,109750.0,0.03955]
["bitfinex","BTCUSD",1762136585579,0.58026148,109760.0,109750.0,0.04755]
["bitfinex","BTCUSD",1762136586252,0.61890148,109760.0,109750.0,0.008]
["bitfinex","BTCUSD",1762136586875,0.61890148,109760.0,109750.0,0.01]
["bitfinex","BTCUSD",1762136587300,0.04809859,109760.0,109750.0,0.23178234]
["bitfinex","BTCUSD",1762136587507,0.02844455,109760.0,109750.0,0.28406126]
["bitfinex","BTCUSD",1762136587716,0.02844455,109760.0,109750.0,0.23178234]
["bitfinex","BTCUSD",1762136587924,0.00104833,109760.0,109750.0,0.23178234]
["bitfinex","BTCUSD",1762136588352,0.00104833,109760.0,109750.0,0.631195]
["bitfinex","BTCUSD",1762136588974,0.00104833,109760.0,109750.0,0.23178234]
["bitfinex","BTCUSD",1762136589202,0.00104833,109760.0,109750.0,0.631195]
["bitfinex","BTCUSD",1762136591708,0.00104833,109760.0,109750.0,0.23178234]
["bitfinex","BTCUSD",1762136595934,0.18326407,109760.0,109750.0,0.23178234]
["bitfinex","BTCUSD",1762136596586,0.00104833,109760.0,109750.0,0.23178234]
["bitfinex","BTCUSD",1762136599433,0.18326407,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136599657,0.00104833,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136600743,0.18326407,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136600982,0.00104833,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136602464,0.18326407,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136603946,0.00104833,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136604383,0.00104833,109760.0,109750.0,0.58989305]
["bitfinex","BTCUSD",1762136604561,0.00104833,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136604766,0.00104833,109760.0,109750.0,0.58989305]
["bitfinex","BTCUSD",1762136605447,0.00104833,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136607318,0.18326407,109760.0,109750.0,0.23865234]
["bitfinex","BTCUSD",1762136607933,0.18326407,109760.0,109750.0,0.05642]
["bitfinex","BTCUSD",1762136611414,0.23658407,109760.0,109750.0,0.01]
["bitfinex","BTCUSD",1762136611622,0.25619038,109760.0,109750.0,0.01]
["bitfinex","BTCUSD",1762136611971,2.59619038,109760.0,109750.0,0.01]
["bitfinex","BTCUSD",1762136612177,2.62075794,109760.0,109750.0,0.01]
["bitfinex","BTCUSD",1762136612580,2.64770218,109760.0,109750.0,0.008]
["bitfinex","BTCUSD",1762136612840,0.18224895,109740.0,109730.0,0.00975]
["bitfinex","BTCUSD",1762136613054,0.18226556,109730.0,109720.0,0.22736824]
["bitfinex","BTCUSD",1762136613271,0.22969895,109740.0,109720.0,0.22736824]
["bitfinex","BTCUSD",1762136613474,0.19757815,109750.0,109730.0,0.23321556]
["bitfinex","BTCUSD",1762136613682,0.55096772,109750.0,109740.0,0.02672]
["bitfinex","BTCUSD",1762136613833,0.55096772,109750.0,109740.0,0.05095]
["bitfinex","BTCUSD",1762136614640,0.21096772,109750.0,109740.0,0.05095]
["bitfinex","BTCUSD",1762136615022,0.21096772,109750.0,109740.0,0.05195]
["bitfinex","BTCUSD",1762136616007,0.21096772,109750.0,109740.0,0.05395]
["bitfinex","BTCUSD",1762136616347,0.21095352,109750.0,109740.0,0.23619895]
["bitfinex","BTCUSD",1762136616597,0.20184191,109750.0,109740.0,0.23619895]
["bitfinex","BTCUSD",1762136616755,0.20184191,109750.0,109740.0,0.05395]
["bitfinex","BTCUSD",1762136616957,0.20183882,109750.0,109740.0,0.23619895]
["bitfinex","BTCUSD",1762136617369,0.23054882,109750.0,109740.0,0.02972]
["bitfinex","BTCUSD",1762136617685,0.25515882,109750.0,109740.0,0.02972]
["bitfinex","BTCUSD",1762136617854,0.25515882,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136618244,0.25515882,109750.0,109740.0,0.01828]
["bitfinex","BTCUSD",1762136618967,0.25515882,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136620036,0.25515882,109750.0,109740.0,0.01828]
["bitfinex","BTCUSD",1762136621000,0.25515882,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136626458,0.25547882,109750.0,109740.0,0.03075]
["bitfinex","BTCUSD",1762136626662,0.25547882,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136628427,0.59547882,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1762136630173,0.59547882,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1762136630619,0.18224895,109740.0,109730.0,0.03731]
["bitfinex","BTCUSD",1762136631034,0.18224895,109740.0,109730.0,0.05259]
["bitfinex","BTCUSD",1762136631671,0.18324895,109740.0,109730.0,0.23485556]
["bitfinex","BTCUSD",1762136632111,0.18324895,109740.0,109730.0,0.05259]
["bitfinex","BTCUSD",1762136632112,0.18424895,109740.0,109730.0,0.05259]
["bitfinex","BTCUSD",1762136633083,0.20083895,109740.0,109730.0,0.05259]
["bitfinex","BTCUSD",1762136633508,0.20083895,109740.0,109730.0,0.02773]
["bitfinex","BTCUSD",1762136633714,0.21292895,109740.0,109730.0,0.02773]
["bitfinex","BTCUSD",1762136633943,0.23785895,109740.0,109730.0,0.01245]
["bitfinex","BTCUSD",1762136634292,0.25744615,109740.0,109730.0,0.02773]
["bitfinex","BTCUSD",1762136635334,0.25744615,109740.0,109720.0,0.03661]
["bitfinex","BTCUSD",1762136635335,0.18226556,109730.0,109720.0,0.03661]
["bitfinex","BTCUSD",1762136635742,0.18226556,109730.0,109720.0,0.05189]
["bitfinex","BTCUSD",1762136636180,0.18226556,109730.0,109720.0,0.23417217]
["bitfinex","BTCUSD",1762136636602,0.18324895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762136636756,0.18226556,109730.0,109720.0,0.19503217]
["bitfinex","BTCUSD",1762136636951,0.18226556,109730.0,109720.0,0.01275]
["bitfinex","BTCUSD",1762136637152,0.18226556,109730.0,109720.0,0.02903]
["bitfinex","BTCUSD",1762136637499,0.18226556,109730.0,109720.0,0.05189]
["bitfinex","BTCUSD",1762136637705,0.21993895,109740.0,109720.0,0.23417217]
["bitfinex","BTCUSD",1762136637870,0.18226556,109730.0,109720.0,0.05189]
["bitfinex","BTCUSD",1762136638068,0.19885556,109730.0,109720.0,0.05189]
["bitfinex","BTCUSD",1762136638280,0.18226556,109730.0,109720.0,0.05289]
["bitfinex","BTCUSD",1762136638455,0.18226556,109730.0,109720.0,0.05189]
["bitfinex","BTCUSD",1762136639584,0.18226556,109730.0,109720.0,0.05289]
["bitfinex","BTCUSD",1762136640452,0.18226556,109730.0,109720.0,0.05389]
["bitfinex","BTCUSD",1762136641110,0.18226556,109730.0,109720.0,0.23617217]
["bitfinex","BTCUSD",1762136641349,0.19400895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762136641561,0.01963431,109740.0,109730.0,0.23487556]
["bitfinex","BTCUSD",1762136641766,0.55097826,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762136641970,0.55097826,109750.0,109740.0,0.23485895]
["bitfinex","BTCUSD",1762136642573,0.55097826,109750.0,109740.0,0.05161]
["bitfinex","BTCUSD",1762136642770,0.54186665,109750.0,109740.0,0.23385895]
["bitfinex","BTCUSD",1762136643185,0.54186665,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136643406,0.54586665,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136643815,0.54786665,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136644025,0.36563431,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136644476,0.02563431,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136644670,0.006,109750.0,109740.0,0.58418853]
["bitfinex","BTCUSD",1762136645103,0.006,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136645299,0.002,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136645522,0.003,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136646079,0.002,109750.0,109740.0,0.23285895]
["bitfinex","BTCUSD",1762136646309,0.18226407,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762136646623,0.22790586,109770.0,109750.0,0.23326234]
["bitfinex","BTCUSD",1762136646825,0.18221574,109760.0,109750.0,0.23326234]
["bitfinex","BTCUSD",1762136647336,0.19880574,109760.0,109750.0,0.02617]
["bitfinex","BTCUSD",1762136647530,0.19880574,109760.0,109740.0,0.03733]
["bitfinex","BTCUSD",1762136647531,0.18223234,109750.0,109740.0,0.03733]
["bitfinex","BTCUSD",1762136647961,0.18223234,109750.0,109740.0,0.05261]
["bitfinex","BTCUSD",1762136648209,0.18558725,109760.0,109740.0,0.23485895]
["bitfinex","BTCUSD",1762136648407,0.21051725,109760.0,109740.0,0.23485895]
["bitfinex","BTCUSD",1762136648619,0.18223234,109750.0,109740.0,0.23485895]
["bitfinex","BTCUSD",1762136648834,0.18223234,109750.0,109740.0,0.05261]
["bitfinex","BTCUSD",1762136650078,0.18223234,109750.0,109740.0,0.23485895]
["bitfinex","BTCUSD",1762136650307,0.18223234,109750.0,109740.0,0.23685895]
["bitfinex","BTCUSD",1762136651166,0.18223234,109750.0,109740.0,0.23785895]
["bitfinex","BTCUSD",1762136651393,0.18223234,109750.0,109740.0,0.05561]
["bitfinex","BTCUSD",1762136653122,0.18223234,109750.0,109740.0,0.23785895]
["bitfinex","BTCUSD",1762136653397,0.18558725,109760.0,109740.0,0.23785895]
["bitfinex","BTCUSD",1762136653598,0.52221725,109760.0,109750.0,0.05103]
["bitfinex","BTCUSD",1762136654021,0.53880725,109760.0,109750.0,0.05103]
["bitfinex","BTCUSD",1762136654916,0.53980725,109760.0,109750.0,0.05103]
["bitfinex","BTCUSD",1762136655269,0.53880725,109760.0,109750.0,0.05103]
["bitfinex","BTCUSD",1762136655942,0.53980725,109760.0,109750.0,0.05103]
["bitfinex","BTCUSD",1762136657003,0.53980725,109760.0,109750.0,0.02617]
["bitfinex","BTCUSD",1762136657856,0.53980725,109760.0,109750.0,0.05099]
["bitfinex","BTCUSD",1762136658078,0.53980725,109760.0,109750.0,0.23322234]
["bitfinex","BTCUSD",1762136658079,0.341,109760.0,109750.0,0.23322234]
["bitfinex","BTCUSD",1762136658764,0.36064517,109760.0,109750.0,0.23322234]
["bitfinex","BTCUSD",1762136659274,0.21620833,109770.0,109750.0,0.23322234]
["bitfinex","BTCUSD",1762136659275,0.00048491,109770.0,109750.0,0.23322234]
["bitfinex","BTCUSD",1762136659500,0.00048491,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136660544,0.18268405,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136660754,0.20233013,109770.0,109760.0,0.05138]
["bitfinex","BTCUSD",1762136660954,0.18268405,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136661160,0.2033279,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136661287,0.20332441,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136661496,0.20232441,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136661900,0.20332441,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136662201,0.02112527,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136662458,0.00148491,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136666218,0.18368405,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136668008,0.00148491,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136672663,0.18368405,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136674620,0.00148491,109770.0,109760.0,0.23359574]
["bitfinex","BTCUSD",1762136674857,0.20666253,109780.0,109770.0,0.01605]
["bitfinex","BTCUSD",1762136675337,0.22275253,109780.0,109770.0,0.01605]
["bitfinex","BTCUSD",1762136675566,0.24709253,109780.0,109770.0,0.01605]
["bitfinex","BTCUSD",1762136675997,0.22034433,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136676210,0.03816152,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136676427,0.0205218,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136676644,0.01141268,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136676887,0.19659522,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136677109,0.0320524,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136677324,0.19159522,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136677546,0.22732494,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136678082,0.21123494,109780.0,109770.0,0.23372914]
["bitfinex","BTCUSD",1762136679226,0.23216494,109780.0,109770.0,0.02838]
["bitfinex","BTCUSD",1762136679444,0.18219914,109770.0,109760.0,0.03463]
["bitfinex","BTCUSD",1762136679843,0.18219914,109770.0,109760.0,0.23289574]
["bitfinex","BTCUSD",1762136680569,0.18219914,109770.0,109760.0,0.23389574]
["bitfinex","BTCUSD",1762136680772,0.18219914,109770.0,109760.0,0.23589574]
["bitfinex","BTCUSD",1762136684124,0.18219914,109770.0,109760.0,0.05368]
["bitfinex","BTCUSD",1762136684477,0.20970914,109770.0,109760.0,0.03053]
["bitfinex","BTCUSD",1762136684756,0.25369274,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1762136684884,0.20184274,109770.0,109760.0,0.03033]
["bitfinex","BTCUSD",1762136685149,0.20184274,109770.0,109760.0,0.05489]
["bitfinex","BTCUSD",1762136685349,0.20184274,109770.0,109760.0,0.05189]
["bitfinex","BTCUSD",1762136685809,0.25313274,109770.0,109750.0,0.19312118]
["bitfinex","BTCUSD",1762136686020,0.22858274,109770.0,109760.0,0.05143]
["bitfinex","BTCUSD",1762136686244,0.25313274,109770.0,109760.0,0.02687]
["bitfinex","BTCUSD",1762136686868,0.18221574,109760.0,109750.0,0.21768118]
["bitfinex","BTCUSD",1762136687246,0.18221574,109760.0,109750.0,0.23327118]
["bitfinex","BTCUSD",1762136688043,0.21757914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762136688239,0.20186328,109770.0,109760.0,0.23364574]
["bitfinex","BTCUSD",1762136688443,0.01966414,109770.0,109760.0,0.23364574]
["bitfinex","BTCUSD",1762136688701,0.3017186,109780.0,109760.0,0.23364574]
["bitfinex","BTCUSD",1762136688928,0.32193188,109780.0,109770.0,0.19778914]
["bitfinex","BTCUSD",1762136689219,0.2882552,109780.0,109770.0,0.19778914]
["bitfinex","BTCUSD",1762136690074,0.2932552,109780.0,109770.0,0.19778914]
["bitfinex","BTCUSD",1762136691537,0.2902552,109780.0,109770.0,0.19778914]
["bitfinex","BTCUSD",1762136691749,0.2932552,109780.0,109770.0,0.19778914]
["bitfinex","BTCUSD",1762136692382,0.07710998,109780.0,109770.0,0.23362914]
["bitfinex","BTCUSD",1762136692623,0.03239256,109780.0,109770.0,0.58482226]
["bitfinex","BTCUSD",1762136693134,0.005,109780.0,109770.0,0.58482226]
["bitfinex","BTCUSD",1762136693536,0.002,109780.0,109770.0,0.58482226]
["bitfinex","BTCUSD",1762136693743,0.002,109780.0,109770.0,0.67464127]
["bitfinex","BTCUSD",1762136693951,0.002,109780.0,109770.0,0.58482226]
["bitfinex","BTCUSD",1762136694404,0.0002,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762136694649,0.0002,109790.0,109780.0,0.23361254]
["bitfinex","BTCUSD",1762136695743,0.0002,109790.0,109780.0,0.23461254]
["bitfinex","BTCUSD",1762136696190,0.0002,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136697743,0.0002,109790.0,109780.0,0.66171584]
["bitfinex","BTCUSD",1762136698220,0.0002,109790.0,109780.0,0.31052272]
["bitfinex","BTCUSD",1762136698435,0.18236595,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136699094,0.0002,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136699517,0.18236595,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136699961,0.18236595,109790.0,109780.0,0.05443]
["bitfinex","BTCUSD",1762136700193,0.18236595,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136700380,0.0002,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136702153,0.18236595,109790.0,109780.0,0.05443]
["bitfinex","BTCUSD",1762136702397,0.18236595,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136702600,0.18236595,109790.0,109780.0,0.05443]
["bitfinex","BTCUSD",1762136703019,0.18236595,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136703243,0.0002,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136705203,0.0002,109790.0,109780.0,0.05443]
["bitfinex","BTCUSD",1762136705413,0.23474595,109790.0,109780.0,0.02987]
["bitfinex","BTCUSD",1762136705612,0.21019595,109790.0,109780.0,0.02987]
["bitfinex","BTCUSD",1762136705779,0.23474595,109790.0,109780.0,0.02987]
["bitfinex","BTCUSD",1762136705978,0.25439177,109790.0,109780.0,0.01428]
["bitfinex","BTCUSD",1762136706389,0.25439427,109790.0,109780.0,0.01428]
["bitfinex","BTCUSD",1762136706597,0.25439427,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136706598,0.01984832,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136706806,0.0002,109790.0,109780.0,0.23361254]
["bitfinex","BTCUSD",1762136708470,0.0002,109790.0,109780.0,0.58480566]
["bitfinex","BTCUSD",1762136708727,0.0002,109790.0,109780.0,0.32049529]
["bitfinex","BTCUSD",1762136708964,0.0002,109790.0,109780.0,0.23461254]
["bitfinex","BTCUSD",1762136710237,0.0002,109790.0,109780.0,0.23661254]
["bitfinex","BTCUSD",1762136711048,0.0002,109790.0,109780.0,0.58780566]
["bitfinex","BTCUSD",1762136713119,0.0002,109790.0,109780.0,1.6301919]
["bitfinex","BTCUSD",1762136713352,0.0002,109790.0,109780.0,1.27899878]
["bitfinex","BTCUSD",1762136713573,0.0002,109790.0,109780.0,1.3961988]
["bitfinex","BTCUSD",1762136713784,0.0002,109790.0,109780.0,1.74539192]
["bitfinex","BTCUSD",1762136714216,0.0002,109790.0,109780.0,1.75539192]
["bitfinex","BTCUSD",1762136714652,0.0002,109790.0,109780.0,1.76039192]
["bitfinex","BTCUSD",1762136715488,0.0002,109790.0,109780.0,1.4091988]
["bitfinex","BTCUSD",1762136715704,0.0002,109790.0,109780.0,1.31937979]
["bitfinex","BTCUSD",1762136724324,0.0002,109790.0,109780.0,0.61699355]
["bitfinex","BTCUSD",1762136724533,0.0002,109790.0,109780.0,1.31937979]
["bitfinex","BTCUSD",1762136726947,0.0002,109790.0,109780.0,0.61699355]
["bitfinex","BTCUSD",1762136727167,0.0002,109790.0,109780.0,0.24961254]
["bitfinex","BTCUSD",1762136727817,0.0002,109790.0,109780.0,0.59580566]
["bitfinex","BTCUSD",1762136728240,0.0002,109790.0,109780.0,0.58680566]
["bitfinex","BTCUSD",1762136728671,0.0002,109790.0,109780.0,1.02175434]
["bitfinex","BTCUSD",1762136728876,0.0002,109790.0,109780.0,1.02875434]
["bitfinex","BTCUSD",1762136729094,0.0002,109790.0,109780.0,0.59380566]
["bitfinex","BTCUSD",1762136729299,0.0002,109790.0,109780.0,0.58680566]
["bitfinex","BTCUSD",1762136729730,0.0002,109790.0,109780.0,0.94199878]
["bitfinex","BTCUSD",1762136731519,0.0002,109790.0,109780.0,0.96937977]
["bitfinex","BTCUSD",1762136732426,0.0002,109790.0,109780.0,0.61789428]
["bitfinex","BTCUSD",1762136732629,0.0002,109790.0,109780.0,0.70843708]
["bitfinex","BTCUSD",1762136736301,0.0002,109790.0,109780.0,0.23961254]
["bitfinex","BTCUSD",1762136737076,0.0002,109790.0,109780.0,0.68105609]
["bitfinex","BTCUSD",1762136737282,0.0002,109790.0,109780.0,0.7708751]
["bitfinex","BTCUSD",1762136737657,0.0002,109790.0,109780.0,0.68105609]
["bitfinex","BTCUSD",1762136743340,0.0002,109790.0,109780.0,0.23961254]
["bitfinex","BTCUSD",1762136743766,0.18236595,109790.0,109780.0,0.23961254]
["bitfinex","BTCUSD",1762136743999,0.0002,109790.0,109780.0,0.23961254]
["bitfinex","BTCUSD",1762136744216,0.18236595,109790.0,109780.0,0.23961254]
["bitfinex","BTCUSD",1762136746213,0.18236595,109790.0,109780.0,0.05743]
["bitfinex","BTCUSD",1762136746445,0.23580595,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1762136746662,0.25546582,109790.0,109780.0,0.006]
["bitfinex","BTCUSD",1762136747109,0.25546582,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1762136747338,0.25975527,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1762136747778,0.18218254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136748030,0.22836254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136748441,0.19528595,109790.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136748442,0.22017595,109790.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136748691,0.18218254,109780.0,109770.0,0.24835735]
["bitfinex","BTCUSD",1762136749128,0.20296254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136749348,0.22785254,109780.0,109770.0,0.03088821]
["bitfinex","BTCUSD",1762136749554,0.22785254,109780.0,109770.0,0.04645821]
["bitfinex","BTCUSD",1762136749763,0.20296254,109780.0,109770.0,0.05992821]
["bitfinex","BTCUSD",1762136750411,0.22785254,109780.0,109770.0,0.03188821]
["bitfinex","BTCUSD",1762136751526,0.22785254,109780.0,109770.0,0.04745821]
["bitfinex","BTCUSD",1762136751762,0.22785254,109780.0,109770.0,0.04645821]
["bitfinex","BTCUSD",1762136751976,0.22885254,109780.0,109770.0,0.04645821]
["bitfinex","BTCUSD",1762136752435,0.22885254,109780.0,109770.0,0.04545821]
["bitfinex","BTCUSD",1762136752697,0.22985254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136752955,0.18418254,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136753469,0.002,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136753725,0.18418254,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136754243,0.18418254,109780.0,109770.0,0.08172821]
["bitfinex","BTCUSD",1762136754494,0.20081254,109780.0,109770.0,0.08172821]
["bitfinex","BTCUSD",1762136755171,0.20081254,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136755856,0.20496254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136756086,0.22985254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136757204,0.18418254,109780.0,109770.0,0.08172821]
["bitfinex","BTCUSD",1762136757416,0.20081254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136757661,0.20081254,109780.0,109770.0,0.24012735]
["bitfinex","BTCUSD",1762136757864,0.20496254,109780.0,109770.0,0.24012735]
["bitfinex","BTCUSD",1762136758820,0.20496254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136759241,0.22985254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136759443,0.20496254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136759879,0.22985254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136760350,0.22985254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136761694,0.24946012,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136763142,0.002,109780.0,109770.0,0.24012735]
["bitfinex","BTCUSD",1762136763345,0.18418254,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136763554,0.002,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136764604,0.18418254,109780.0,109770.0,0.08172821]
["bitfinex","BTCUSD",1762136764816,0.22985254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136765022,0.20496254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136765228,0.18833254,109780.0,109770.0,0.08172821]
["bitfinex","BTCUSD",1762136765625,0.20496254,109780.0,109770.0,0.08172821]
["bitfinex","BTCUSD",1762136765829,0.20496254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136767040,0.20496254,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136767041,0.18833254,109780.0,109770.0,0.26392735]
["bitfinex","BTCUSD",1762136767252,0.20496254,109780.0,109770.0,0.08172821]
["bitfinex","BTCUSD",1762136767468,0.20496254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136767679,0.22985254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136768138,0.20496254,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136768562,0.22459597,109780.0,109770.0,0.05792821]
["bitfinex","BTCUSD",1762136769711,0.24948597,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136772829,0.25377525,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136773784,0.27828674,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136779366,0.27828674,109780.0,109770.0,0.04494821]
["bitfinex","BTCUSD",1762136779561,0.27828674,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136785646,0.81828674,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136785860,2.66589699,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136786082,2.84807953,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136786495,2.81530645,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136787809,2.84807953,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136788246,2.81530645,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136789097,2.84807953,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136789461,2.81530645,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136790612,2.84807953,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136790826,2.88658947,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136791038,2.88230019,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136791284,2.90969743,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136791492,2.95885705,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136792204,2.96185705,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136792767,2.91869743,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136793177,2.94091281,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136793397,2.89175319,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136795983,2.90813973,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762136798601,0.18226495,109740.0,109720.0,0.23669029]
["bitfinex","BTCUSD",1762136798841,0.18226495,109740.0,109730.0,0.00251]
["bitfinex","BTCUSD",1762136799059,0.21177495,109740.0,109730.0,0.00251]
["bitfinex","BTCUSD",1762136799262,0.18226495,109740.0,109730.0,0.22442556]
["bitfinex","BTCUSD",1762136799722,0.19832495,109740.0,109730.0,0.22442556]
["bitfinex","BTCUSD",1762136800134,0.20827495,109740.0,109730.0,0.01752]
["bitfinex","BTCUSD",1762136800563,0.24086742,109740.0,109730.0,0.01752]
["bitfinex","BTCUSD",1762136800763,0.24086742,109740.0,109730.0,0.02052]
["bitfinex","BTCUSD",1762136801123,0.24086742,109740.0,109730.0,0.00551]
["bitfinex","BTCUSD",1762136801329,0.24086742,109740.0,109730.0,0.01801]
["bitfinex","BTCUSD",1762136801544,0.21770142,109740.0,109730.0,0.02552]
["bitfinex","BTCUSD",1762136801746,0.24085142,109740.0,109730.0,0.02552]
["bitfinex","BTCUSD",1762136802436,0.21770142,109740.0,109730.0,0.20778556]
["bitfinex","BTCUSD",1762136802806,0.18224895,109740.0,109730.0,0.23242556]
["bitfinex","BTCUSD",1762136803148,0.18224895,109740.0,109730.0,0.05016]
["bitfinex","BTCUSD",1762136803388,0.19830895,109740.0,109730.0,0.05016]
["bitfinex","BTCUSD",1762136803827,0.19830895,109740.0,109730.0,0.02552]
["bitfinex","BTCUSD",1762136804132,0.20825895,109740.0,109730.0,0.02552]
["bitfinex","BTCUSD",1762136804251,0.21741348,109740.0,109730.0,0.02552]
["bitfinex","BTCUSD",1762136804449,0.24056348,109740.0,109730.0,0.02552]
["bitfinex","BTCUSD",1762136804864,0.24056348,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1762136805088,2.88781724,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1762136805281,2.93212209,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1762136805498,2.90754845,109740.0,109730.0,0.008]
["bitfinex","BTCUSD",1762136805730,2.95670807,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1762136805967,0.21844784,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136806178,2.31270946,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136807942,2.31570946,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136808778,2.34911857,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136809015,2.28840939,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136809225,2.60100028,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136809642,2.63718256,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136810058,2.66459149,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136810268,2.66159149,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136810506,2.68011839,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136810930,2.68311839,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136811146,2.68411839,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136811362,2.68111839,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136811579,2.65659149,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136811796,2.66259149,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136812708,2.59900028,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136813369,2.63518256,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136813578,2.68647431,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136813790,2.7128849,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136813970,2.7148849,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136814657,2.7128849,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136814935,2.7158849,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136815363,2.69240804,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136815782,2.71927116,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136816003,2.72027116,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136816436,2.71787676,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136816868,2.69340804,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136820395,2.7425164,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136821114,2.69335678,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136821325,2.7425164,109730.0,109720.0,0.00048491]
["bitfinex","BTCUSD",1762136821954,2.76937952,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136822171,2.76300355,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136823048,2.76000355,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136823259,2.75900355,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136823466,2.83779354,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136826606,2.93386354,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136828155,2.93863023,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1762136829250,0.75849768,109700.0,109690.0,0.00022231]
["bitfinex","BTCUSD",1762136829453,2.84724314,109700.0,109690.0,0.00027064]
["bitfinex","BTCUSD",1762136830382,2.85124314,109700.0,109690.0,0.00027064]
["bitfinex","BTCUSD",1762136831570,2.84724314,109700.0,109690.0,0.00027064]
["bitfinex","BTCUSD",1762136831806,2.85540715,109700.0,109690.0,0.00027064]
["bitfinex","BTCUSD",1762136832027,2.93084564,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136832244,2.89818963,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136832683,2.89918963,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136832910,2.90118963,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136833115,2.90018963,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136833802,2.85620562,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136835235,2.87880396,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136835455,2.90526381,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136835662,2.87880933,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136835871,2.82975114,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136836084,2.87880811,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136840708,2.71151809,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136840917,2.91151809,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136841342,2.86246112,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136843316,2.91151809,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136845350,2.87880811,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136846480,2.90526259,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136846700,2.87880811,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1762136848051,2.18234865,109680.0,109670.0,6.977e-05]
["bitfinex","BTCUSD",1762136848287,0.52239854,109650.0,109640.0,79.38867476]
["bitfinex","BTCUSD",1762136848511,2.87018431,109650.0,109640.0,79.19601885]
["bitfinex","BTCUSD",1762136848730,2.93355502,109650.0,109640.0,79.06403124]
["bitfinex","BTCUSD",1762136848959,2.93355546,109650.0,109640.0,79.06077555]
["bitfinex","BTCUSD",1762136849184,3.02962546,109650.0,109640.0,79.03337328]
["bitfinex","BTCUSD",1762136849427,2.9915802,109650.0,109640.0,79.03337328]
["bitfinex","BTCUSD",1762136849856,3.05694506,109650.0,109640.0,79.03337328]
["bitfinex","BTCUSD",1762136850095,3.05684157,109650.0,109640.0,78.21038706]
["bitfinex","BTCUSD",1762136850321,2.9915802,109650.0,109640.0,78.21038706]
["bitfinex","BTCUSD",1762136851046,3.05900733,109650.0,109640.0,78.21538706]
["bitfinex","BTCUSD",1762136851287,3.10789856,109650.0,109640.0,77.39687705]
["bitfinex","BTCUSD",1762136851510,3.02282855,109650.0,109640.0,77.12886014]
["bitfinex","BTCUSD",1762136851732,2.97393732,109650.0,109640.0,77.05102506]
["bitfinex","BTCUSD",1762136851963,2.97393732,109650.0,109640.0,77.02360752]
["bitfinex","BTCUSD",1762136852191,2.98824681,109650.0,109640.0,75.78587293]
["bitfinex","BTCUSD",1762136852426,2.98724681,109650.0,109640.0,74.56015602]
["bitfinex","BTCUSD",1762136852648,2.99124681,109650.0,109640.0,74.53273848]
["bitfinex","BTCUSD",1762136852881,2.99124681,109650.0,109640.0,73.74907618]
["bitfinex","BTCUSD",1762136853158,2.99124681,109650.0,109640.0,73.5720411]
["bitfinex","BTCUSD",1762136853390,2.99124681,109650.0,109640.0,71.03562419]
["bitfinex","BTCUSD",1762136853391,2.37630389,109650.0,109640.0,71.03562419]
["bitfinex","BTCUSD",1762136853612,2.37630389,109650.0,109640.0,71.00820665]
["bitfinex","BTCUSD",1762136853847,2.38230389,109650.0,109640.0,70.1461344]
["bitfinex","BTCUSD",1762136854118,2.38230389,109650.0,109640.0,65.43091316]
["bitfinex","BTCUSD",1762136854119,1.25147281,109650.0,109640.0,65.43091316]
["bitfinex","BTCUSD",1762136854350,2.63773368,109650.0,109640.0,53.56295401]
["bitfinex","BTCUSD",1762136854608,2.63248091,109650.0,109640.0,47.04637325]
["bitfinex","BTCUSD",1762136854822,2.46749165,109650.0,109640.0,41.42600426]
["bitfinex","BTCUSD",1762136855050,2.70716915,109650.0,109640.0,35.3650769]
["bitfinex","BTCUSD",1762136855280,2.48730681,109650.0,109640.0,28.97209073]
["bitfinex","BTCUSD",1762136855509,2.93349381,109650.0,109640.0,26.67453575]
["bitfinex","BTCUSD",1762136855740,3.95805982,109650.0,109640.0,25.79246018]
["bitfinex","BTCUSD",1762136855985,2.50349379,109650.0,109640.0,25.4947632]
["bitfinex","BTCUSD",1762136856206,2.57922075,109650.0,109640.0,25.19649898]
["bitfinex","BTCUSD",1762136856435,2.48315075,109650.0,109640.0,24.93045841]
["bitfinex","BTCUSD",1762136856650,2.44288183,109650.0,109640.0,24.90101721]
["bitfinex","BTCUSD",1762136856867,2.35715487,109650.0,109640.0,24.57239362]
["bitfinex","BTCUSD",1762136857118,2.38015487,109650.0,109640.0,24.25198012]
["bitfinex","BTCUSD",1762136857338,2.39447254,109650.0,109640.0,24.22453892]
["bitfinex","BTCUSD",1762136857555,2.37147254,109650.0,109640.0,23.77995703]
["bitfinex","BTCUSD",1762136857768,2.31047254,109650.0,109640.0,23.48166213]
["bitfinex","BTCUSD",1762136857987,1.8794995,109650.0,109640.0,22.95213443]
["bitfinex","BTCUSD",1762136858225,1.82477254,109650.0,109640.0,22.64813874]
["bitfinex","BTCUSD",1762136858442,1.82477254,109650.0,109640.0,22.33881324]
["bitfinex","BTCUSD",1762136858443,1.88419465,109650.0,109640.0,22.33881324]
["bitfinex","BTCUSD",1762136858668,1.88419465,109650.0,109640.0,22.23831603]
["bitfinex","BTCUSD",1762136858885,1.78772987,109650.0,109640.0,21.92013926]
["bitfinex","BTCUSD",1762136859146,1.83376779,109650.0,109640.0,21.62496229]
["bitfinex","BTCUSD",1762136859387,1.83376779,109650.0,109640.0,21.35495224]
["bitfinex","BTCUSD",1762136859622,1.83376779,109650.0,109640.0,21.32752454]
["bitfinex","BTCUSD",1762136859854,1.83376779,109650.0,109640.0,21.29533211]
["bitfinex","BTCUSD",1762136860084,1.83376779,109650.0,109640.0,20.85343997]
["bitfinex","BTCUSD",1762136860085,1.88224362,109650.0,109640.0,20.85343997]
["bitfinex","BTCUSD",1762136860317,1.88224362,109650.0,109640.0,20.27811307]
["bitfinex","BTCUSD",1762136860539,1.81481649,109650.0,109640.0,20.27811307]
["bitfinex","BTCUSD",1762136860784,1.70555252,109650.0,109640.0,20.27811307]
["bitfinex","BTCUSD",1762136860996,1.63707671,109650.0,109640.0,20.27811307]
["bitfinex","BTCUSD",1762136861221,1.68937939,109650.0,109640.0,20.27811307]
["bitfinex","BTCUSD",1762136861462,1.68937939,109650.0,109640.0,19.8138967]
["bitfinex","BTCUSD",1762136861675,1.64687669,109650.0,109640.0,19.8138967]
["bitfinex","BTCUSD",1762136861881,1.64687669,109650.0,109640.0,19.49961045]
["bitfinex","BTCUSD",1762136862338,1.59381066,109650.0,109640.0,18.55791168]
["bitfinex","BTCUSD",1762136862571,1.31868551,109650.0,109640.0,15.80852283]
["bitfinex","BTCUSD",1762136862792,1.31868551,109650.0,109640.0,13.55744816]
["bitfinex","BTCUSD",1762136863012,1.3507697,109650.0,109640.0,12.43772323]
["bitfinex","BTCUSD",1762136863280,3.3507697,109650.0,109640.0,12.4102983]
["bitfinex","BTCUSD",1762136863459,3.3507697,109650.0,109640.0,12.0350607]
["bitfinex","BTCUSD",1762136863670,3.3507697,109650.0,109640.0,11.69422288]
["bitfinex","BTCUSD",1762136863892,3.3507697,109650.0,109640.0,11.62110795]
["bitfinex","BTCUSD",1762136864114,3.32473176,109650.0,109640.0,11.59368302]
["bitfinex","BTCUSD",1762136864340,3.32473176,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136864595,3.30430949,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136864819,2.80666317,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136865050,3.1578308,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136865268,3.14783081,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136865484,2.78361426,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136865708,2.79360733,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136865943,2.78160733,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136866147,3.11660734,109650.0,109640.0,11.53782977]
["bitfinex","BTCUSD",1762136866368,2.51194094,109650.0,109640.0,11.53782977]
["bitfinex","BTCUSD",1762136866604,2.71092637,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136866830,2.71492637,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136867082,2.32252784,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136867280,2.98109638,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136867503,2.78392537,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136867737,2.02455,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136867954,2.22455,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136868181,2.56455,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136868457,0.009,109650.0,109640.0,12.07562515]
["bitfinex","BTCUSD",1762136868683,0.209,109650.0,109640.0,12.07562515]
["bitfinex","BTCUSD",1762136868899,0.204,109650.0,109640.0,11.53582977]
["bitfinex","BTCUSD",1762136869125,0.204,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136869549,0.2,109650.0,109640.0,11.53582977]
["bitfinex","BTCUSD",1762136870019,0.541,109650.0,109640.0,11.54882977]
["bitfinex","BTCUSD",1762136870240,2.541,109650.0,109640.0,11.54782977]
["bitfinex","BTCUSD",1762136870456,2.542,109650.0,109640.0,11.55382977]
["bitfinex","BTCUSD",1762136871586,2.72439854,109650.0,109640.0,11.55382977]
["bitfinex","BTCUSD",1762136872268,2.542,109650.0,109640.0,11.55382977]
["bitfinex","BTCUSD",1762136872494,2.542,109650.0,109640.0,11.54182977]
["bitfinex","BTCUSD",1762136872495,2.541,109650.0,109640.0,11.54182977]
["bitfinex","BTCUSD",1762136872729,2.72339854,109650.0,109640.0,11.54282977]
["bitfinex","BTCUSD",1762136872949,2.74283294,109650.0,109640.0,11.54282977]
["bitfinex","BTCUSD",1762136873173,2.74183294,109650.0,109640.0,11.53782977]
["bitfinex","BTCUSD",1762136873420,2.94183294,109650.0,109640.0,11.53782977]
["bitfinex","BTCUSD",1762136873673,2.98901521,109650.0,109640.0,11.54482977]
["bitfinex","BTCUSD",1762136873890,3.01323176,109650.0,109640.0,11.54482977]
["bitfinex","BTCUSD",1762136874103,3.03452292,109650.0,109640.0,11.54482977]
["bitfinex","BTCUSD",1762136874590,3.04259865,109650.0,109640.0,11.54282977]
["bitfinex","BTCUSD",1762136874832,3.04262489,109650.0,109640.0,11.53582977]
["bitfinex","BTCUSD",1762136875040,3.04362489,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136875491,3.02416425,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136875721,2.99087197,109650.0,109640.0,11.53582977]
["bitfinex","BTCUSD",1762136875958,2.99187197,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136876203,3.09258859,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136876449,3.10258858,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136876672,3.07486974,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136877108,3.02613589,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136877860,3.07491964,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136878076,3.02613589,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136878733,3.0404479,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136879816,3.01915674,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136880681,3.04237044,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136881117,3.00915675,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136881565,3.00438636,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136882006,3.05322247,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136882245,3.00438636,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136882979,3.02760006,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136884346,3.01760007,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136884575,3.02760006,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136884809,3.10224968,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136885020,3.03760005,109650.0,109640.0,11.53882977]
["bitfinex","BTCUSD",1762136885486,3.04037068,109650.0,109640.0,11.53582977]
["bitfinex","BTCUSD",1762136885934,3.16685031,109650.0,109640.0,11.53682977]
["bitfinex","BTCUSD",1762136886172,3.16685031,109650.0,109640.0,10.83684622]
["bitfinex","BTCUSD",1762136886173,3.2729203,109650.0,109640.0,10.83684622]
["bitfinex","BTCUSD",1762136886393,3.2729203,109650.0,109640.0,10.35306789]
["bitfinex","BTCUSD",1762136886619,3.2301275,109650.0,109640.0,10.34852114]
["bitfinex","BTCUSD",1762136886830,3.21063396,109650.0,109640.0,10.21593957]
["bitfinex","BTCUSD",1762136887063,3.27573144,109650.0,109640.0,9.90321863]
["bitfinex","BTCUSD",1762136887284,3.27573144,109650.0,109640.0,9.69738364]
["bitfinex","BTCUSD",1762136887285,3.26873144,109650.0,109640.0,9.69738364]
["bitfinex","BTCUSD",1762136887537,3.27873144,109650.0,109640.0,9.59411852]
["bitfinex","BTCUSD",1762136887765,3.27873144,109650.0,109640.0,9.32799797]
["bitfinex","BTCUSD",1762136888002,3.27873144,109650.0,109640.0,9.06113552]
["bitfinex","BTCUSD",1762136888227,3.21363396,109650.0,109640.0,3.75462884]
["bitfinex","BTCUSD",1762136888452,3.22263396,109650.0,109640.0,3.62674229]
["bitfinex","BTCUSD",1762136888669,3.22263396,109650.0,109640.0,3.43186121]
["bitfinex","BTCUSD",1762136888902,3.22263396,109650.0,109640.0,3.30357403]
["bitfinex","BTCUSD",1762136889131,3.22263396,109650.0,109640.0,3.30457403]
["bitfinex","BTCUSD",1762136889132,3.22763396,109650.0,109640.0,3.30457403]
["bitfinex","BTCUSD",1762136889358,3.29679333,109650.0,109640.0,2.73977927]
["bitfinex","BTCUSD",1762136889599,3.29679333,109650.0,109640.0,2.5140788]
["bitfinex","BTCUSD",1762136889828,3.37790481,109650.0,109640.0,2.32761338]
["bitfinex","BTCUSD",1762136890086,3.35469111,109650.0,109640.0,2.03387504]
["bitfinex","BTCUSD",1762136890345,3.37762727,109650.0,109640.0,1.7313878]
["bitfinex","BTCUSD",1762136890565,3.27465896,109650.0,109640.0,1.67652878]
["bitfinex","BTCUSD",1762136890807,3.33309467,109650.0,109640.0,1.67652878]
["bitfinex","BTCUSD",1762136891700,3.33309467,109650.0,109640.0,1.26180484]
["bitfinex","BTCUSD",1762136891910,3.33309467,109650.0,109640.0,0.9345251]
["bitfinex","BTCUSD",1762136892125,3.33309467,109650.0,109640.0,0.67877906]
["bitfinex","BTCUSD",1762136892347,3.33309467,109650.0,109640.0,0.49219928]
["bitfinex","BTCUSD",1762136892568,3.31878266,109650.0,109640.0,0.45535926]
["bitfinex","BTCUSD",1762136894349,0.64342742,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1762136894570,2.73949742,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1762136895504,2.73949742,109640.0,109630.0,0.0009043]
["bitfinex","BTCUSD",1762136895756,2.75381368,109640.0,109630.0,0.0009043]
["bitfinex","BTCUSD",1762136895972,2.75381368,109640.0,109620.0,0.0125]
["bitfinex","BTCUSD",1762136895973,1.13951406,109630.0,109620.0,0.0125]
["bitfinex","BTCUSD",1762136896192,2.74430353,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1762136896411,2.85747617,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1762136896628,3.13954735,109610.0,109600.0,0.2602]
["bitfinex","BTCUSD",1762136896885,3.22091922,109610.0,109600.0,0.26086766]
["bitfinex","BTCUSD",1762136897316,3.13954735,109610.0,109600.0,0.26086766]
["bitfinex","BTCUSD",1762136897536,2.92954736,109610.0,109600.0,0.26086766]
["bitfinex","BTCUSD",1762136897794,3.14954735,109610.0,109600.0,0.25377166]
["bitfinex","BTCUSD",1762136898044,3.03351066,109590.0,109580.0,0.09902792]
["bitfinex","BTCUSD",1762136898253,3.04251066,109590.0,109580.0,0.09902792]
["bitfinex","BTCUSD",1762136899156,3.14906439,109590.0,109580.0,0.09902792]
["bitfinex","BTCUSD",1762136899373,3.23030518,109590.0,109580.0,0.09902792]
["bitfinex","BTCUSD",1762136899581,3.23030518,109590.0,109580.0,0.09402792]
["bitfinex","BTCUSD",1762136900014,3.23230518,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1762136900235,2.98785804,109560.0,109550.0,99.93618739]
["bitfinex","BTCUSD",1762136900444,2.99685804,109560.0,109550.0,99.93618739]
["bitfinex","BTCUSD",1762136900698,3.05276901,109560.0,109550.0,99.93618739]
["bitfinex","BTCUSD",1762136900915,3.07590788,109560.0,109550.0,99.93618739]
["bitfinex","BTCUSD",1762136901143,3.13073788,109560.0,109550.0,99.93618739]
["bitfinex","BTCUSD",1762136901367,3.22980788,109560.0,109550.0,99.95118739]
["bitfinex","BTCUSD",1762136901617,3.06882691,109560.0,109550.0,99.95118739]
["bitfinex","BTCUSD",1762136901830,3.17373953,109560.0,109550.0,99.95118739]
["bitfinex","BTCUSD",1762136902279,3.17470735,109560.0,109550.0,99.95618739]
["bitfinex","BTCUSD",1762136902495,3.17170735,109560.0,109550.0,99.94118739]
["bitfinex","BTCUSD",1762136902699,3.1058616,109560.0,109550.0,99.93618739]
["bitfinex","BTCUSD",1762136902937,3.17470749,109560.0,109550.0,99.94618739]
["bitfinex","BTCUSD",1762136903150,3.17470749,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136904039,3.1647075,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136904280,3.17470749,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136905597,3.1647075,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136905838,3.1890316,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136906286,3.17470749,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136906507,3.27077749,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136906753,3.2059316,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136906984,2.46175062,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136907213,2.45556184,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136907441,2.47880776,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136907665,2.80880777,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136907894,2.50499005,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136908112,2.8692878,109560.0,109550.0,99.9760756]
["bitfinex","BTCUSD",1762136908354,2.83210552,109560.0,109550.0,99.9740756]
["bitfinex","BTCUSD",1762136908573,2.5282878,109560.0,109550.0,99.9740756]
["bitfinex","BTCUSD",1762136908796,2.8702878,109560.0,109550.0,99.9740756]
["bitfinex","BTCUSD",1762136909026,2.8672878,109560.0,109550.0,99.96718904]
["bitfinex","BTCUSD",1762136909263,2.88462288,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136909488,3.06717125,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136909706,2.86031257,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136909936,2.88462338,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136910155,2.86031257,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136910623,2.90889563,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136911066,3.091444,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136911295,2.90889563,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136911728,3.05904971,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136911943,2.87650134,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136912178,2.90893103,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136912396,2.90894885,109560.0,109550.0,99.98318904]
["bitfinex","BTCUSD",1762136912644,2.67276657,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136912879,2.87276657,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136913070,2.87276678,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136913365,2.84031906,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136913617,2.87278689,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136913846,3.09151754,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136914289,2.87650134,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136914506,3.05904971,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136914761,3.01046665,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136914977,3.05920031,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136915402,3.01046665,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136915615,3.07531254,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136916134,2.85276647,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136916767,2.6702181,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136917356,2.43403582,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136918474,2.76781387,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136918910,2.80399615,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136920023,2.86884204,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136920246,2.94367202,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136920470,2.96474198,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136920690,2.98660924,109560.0,109550.0,99.98271176]
["bitfinex","BTCUSD",1762136921189,2.98160924,109560.0,109550.0,99.96671176]
["bitfinex","BTCUSD",1762136921404,2.98360924,109560.0,109550.0,99.96671176]
["bitfinex","BTCUSD",1762136921623,2.98660924,109560.0,109550.0,99.97671176]
["bitfinex","BTCUSD",1762136921838,2.98460924,109560.0,109550.0,99.97671176]
["bitfinex","BTCUSD",1762136922060,2.98360924,109560.0,109550.0,99.96671176]
["bitfinex","BTCUSD",1762136922282,2.94741946,109560.0,109550.0,99.96671176]
["bitfinex","BTCUSD",1762136922499,2.97228672,109560.0,109550.0,99.97871176]
["bitfinex","BTCUSD",1762136922709,2.95041946,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136923390,2.09361291,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136923644,2.35403561,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136923867,2.33227043,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136924570,2.67227043,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136925023,2.60707315,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136925251,2.67227043,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136925697,2.97529585,109560.0,109550.0,99.97828221]
["bitfinex","BTCUSD",1762136925953,2.94036714,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136926189,3.0537375,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136926409,2.98259622,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136926633,3.05125735,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136926852,3.07872204,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136927071,3.1005893,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136927318,3.06872205,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136927986,3.07872204,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136928201,2.96535168,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136928644,3.07872204,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136929744,3.1005893,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136931513,3.1966593,109560.0,109550.0,99.85475893]
["bitfinex","BTCUSD",1762136932809,3.1966593,109560.0,109550.0,99.85437233]
["bitfinex","BTCUSD",1762136933959,3.1936593,109560.0,109550.0,99.84237233]
["bitfinex","BTCUSD",1762136934174,3.1966593,109560.0,109550.0,99.85237233]
["bitfinex","BTCUSD",1762136934386,3.1946593,109560.0,109550.0,99.85237233]
["bitfinex","BTCUSD",1762136934829,3.1966593,109560.0,109550.0,99.85237233]
["bitfinex","BTCUSD",1762136935538,3.17479204,109560.0,109550.0,99.85237233]
["bitfinex","BTCUSD",1762136935763,3.18911626,109560.0,109550.0,99.85237233]
["bitfinex","BTCUSD",1762136935980,3.18911626,109560.0,109550.0,99.72885591]
["bitfinex","BTCUSD",1762136936196,3.14301071,109560.0,109550.0,99.72885591]
["bitfinex","BTCUSD",1762136937477,3.15733197,109560.0,109550.0,99.72885591]
["bitfinex","BTCUSD",1762136938373,3.07574294,109560.0,109550.0,99.72885591]
["bitfinex","BTCUSD",1762136939039,3.15733399,109560.0,109550.0,99.72885591]
["bitfinex","BTCUSD",1762136939256,3.17165819,109560.0,109550.0,99.72885591]
["bitfinex","BTCUSD",1762136940380,3.09006714,109560.0,109550.0,99.72885591]
["bitfinex","BTCUSD",1762136941257,3.10006713,109560.0,109550.0,99.70141278]
["bitfinex","BTCUSD",1762136941484,3.10006713,109560.0,109550.0,99.64652652]
["bitfinex","BTCUSD",1762136941728,3.2034375,109560.0,109550.0,99.61908339]
["bitfinex","BTCUSD",1762136941951,3.22330476,109560.0,109550.0,99.59164026]
["bitfinex","BTCUSD",1762136942177,3.11993439,109560.0,109550.0,99.56419713]
["bitfinex","BTCUSD",1762136942402,3.23430475,109560.0,109550.0,99.536754]
["bitfinex","BTCUSD",1762136942621,3.23330475,109560.0,109550.0,99.50931087]
["bitfinex","BTCUSD",1762136942882,3.23330475,109560.0,109550.0,99.47151146]
["bitfinex","BTCUSD",1762136942883,3.23130475,109560.0,109550.0,99.47151146]
["bitfinex","BTCUSD",1762136943105,3.23130475,109560.0,109550.0,97.76120852]
["bitfinex","BTCUSD",1762136943326,3.12093439,109560.0,109550.0,97.69275705]
["bitfinex","BTCUSD",1762136943546,3.18618425,109560.0,109550.0,97.55580558]
["bitfinex","BTCUSD",1762136943764,3.18318425,109560.0,109550.0,97.44735411]
["bitfinex","BTCUSD",1762136943985,3.18618425,109560.0,109550.0,97.42590264]
["bitfinex","BTCUSD",1762136944216,3.12093439,109560.0,109550.0,97.39845117]
["bitfinex","BTCUSD",1762136944439,3.18616717,109560.0,109550.0,97.3709997]
["bitfinex","BTCUSD",1762136944655,3.18316717,109560.0,109550.0,96.97179676]
["bitfinex","BTCUSD",1762136944876,3.28616767,109560.0,109550.0,96.04084529]
["bitfinex","BTCUSD",1762136945100,3.28516767,109560.0,109550.0,96.01339382]
["bitfinex","BTCUSD",1762136945319,2.41260511,109560.0,109550.0,94.90764298]
["bitfinex","BTCUSD",1762136945584,2.1475113,109560.0,109550.0,94.63958387]
["bitfinex","BTCUSD",1762136945814,1.46559849,109560.0,109550.0,92.06613259]
["bitfinex","BTCUSD",1762136946049,1.38404046,109560.0,109550.0,89.96774539]
["bitfinex","BTCUSD",1762136946283,3.38404046,109560.0,109550.0,89.80104946]
["bitfinex","BTCUSD",1762136946521,1.40304044,109560.0,109550.0,86.70735067]
["bitfinex","BTCUSD",1762136946733,3.40004044,109560.0,109550.0,86.54907731]
["bitfinex","BTCUSD",1762136946953,3.40780517,109560.0,109550.0,86.52162067]
["bitfinex","BTCUSD",1762136947176,3.39280519,109560.0,109550.0,86.49716403]
["bitfinex","BTCUSD",1762136947395,3.41280517,109560.0,109550.0,86.35792474]
["bitfinex","BTCUSD",1762136947612,3.41280517,109560.0,109550.0,86.20365138]
["bitfinex","BTCUSD",1762136947836,3.41280517,109560.0,109550.0,86.1487381]
["bitfinex","BTCUSD",1762136948062,3.41280517,109560.0,109550.0,86.12128146]
["bitfinex","BTCUSD",1762136948284,3.41280517,109560.0,109550.0,86.09382482]
["bitfinex","BTCUSD",1762136948508,3.39280519,109560.0,109550.0,83.26798553]
["bitfinex","BTCUSD",1762136948728,3.41280517,109560.0,109550.0,83.11371217]
["bitfinex","BTCUSD",1762136948971,3.41280517,109560.0,109550.0,83.08625553]
["bitfinex","BTCUSD",1762136949191,3.39280519,109560.0,109550.0,83.05879889]
["bitfinex","BTCUSD",1762136949417,3.41280517,109560.0,109550.0,82.89210449]
["bitfinex","BTCUSD",1762136949638,3.41280517,109560.0,109550.0,82.71015285]
["bitfinex","BTCUSD",1762136949855,3.36048393,109560.0,109550.0,82.68269774]
["bitfinex","BTCUSD",1762136950076,3.38048391,109560.0,109550.0,82.65524263]
["bitfinex","BTCUSD",1762136950293,3.38048391,109560.0,109550.0,82.4026708]
["bitfinex","BTCUSD",1762136950495,3.38048391,109560.0,109550.0,82.10399809]
["bitfinex","BTCUSD",1762136950716,3.38048391,109560.0,109550.0,82.00244298]
["bitfinex","BTCUSD",1762136950932,3.5118218,109560.0,109550.0,76.92665942]
["bitfinex","BTCUSD",1762136951181,3.5118218,109560.0,109550.0,76.8717492]
["bitfinex","BTCUSD",1762136951182,3.26352079,109560.0,109550.0,76.8717492]
["bitfinex","BTCUSD",1762136951404,3.46352079,109560.0,109550.0,76.73251144]
["bitfinex","BTCUSD",1762136951640,3.46352079,109560.0,109550.0,76.70505633]
["bitfinex","BTCUSD",1762136951903,3.46352079,109560.0,109550.0,76.5507845]
["bitfinex","BTCUSD",1762136952103,3.46352079,109560.0,109550.0,76.52332939]
["bitfinex","BTCUSD",1762136952328,3.44919659,109560.0,109550.0,76.38409163]
["bitfinex","BTCUSD",1762136952533,3.46749659,109560.0,109550.0,76.32917908]
["bitfinex","BTCUSD",1762136952794,3.48182271,109560.0,109550.0,76.17459177]
["bitfinex","BTCUSD",1762136953047,3.41675336,109560.0,109550.0,76.14713433]
["bitfinex","BTCUSD",1762136953266,3.41675336,109560.0,109550.0,76.11967689]
["bitfinex","BTCUSD",1762136953484,3.53012372,109560.0,109550.0,75.9804368]
["bitfinex","BTCUSD",1762136953688,3.53012372,109560.0,109550.0,75.95297936]
["bitfinex","BTCUSD",1762136953906,3.53012372,109560.0,109550.0,75.7530152]
["bitfinex","BTCUSD",1762136954111,3.61137256,109560.0,109550.0,74.89631479]
["bitfinex","BTCUSD",1762136954325,3.4980022,109560.0,109550.0,74.47872726]
["bitfinex","BTCUSD",1762136954536,3.4980022,109560.0,109550.0,74.45126982]
["bitfinex","BTCUSD",1762136954755,3.4980022,109560.0,109550.0,74.38761238]
["bitfinex","BTCUSD",1762136954965,3.41675336,109560.0,109550.0,72.16616206]
["bitfinex","BTCUSD",1762136955183,3.41675336,109560.0,109550.0,68.88753141]
["bitfinex","BTCUSD",1762136955184,2.17775336,109560.0,109550.0,68.88753141]
["bitfinex","BTCUSD",1762136955397,1.43108273,109560.0,109550.0,68.08119142]
["bitfinex","BTCUSD",1762136955598,1.43108273,109560.0,109550.0,63.26771991]
["bitfinex","BTCUSD",1762136955599,1.49606398,109560.0,109550.0,63.26771991]
["bitfinex","BTCUSD",1762136955810,2.99606398,109560.0,109550.0,62.18744416]
["bitfinex","BTCUSD",1762136956013,4.99106398,109560.0,109550.0,62.0301685]
["bitfinex","BTCUSD",1762136956220,4.98806398,109560.0,109550.0,62.00270956]
["bitfinex","BTCUSD",1762136956438,4.99906398,109560.0,109550.0,61.22979704]
["bitfinex","BTCUSD",1762136956647,4.99906398,109560.0,109550.0,61.2023381]
["bitfinex","BTCUSD",1762136956854,4.99906398,109560.0,109550.0,61.17487916]
["bitfinex","BTCUSD",1762136957087,4.99906398,109560.0,109550.0,61.14742022]
["bitfinex","BTCUSD",1762136957280,4.99901884,109560.0,109550.0,59.30332698]
["bitfinex","BTCUSD",1762136957499,4.93408273,109560.0,109550.0,57.81194208]
["bitfinex","BTCUSD",1762136957719,4.93408273,109560.0,109550.0,56.64373867]
["bitfinex","BTCUSD",1762136957923,4.93408273,109560.0,109550.0,55.15235377]
["bitfinex","BTCUSD",1762136958133,4.93408273,109560.0,109550.0,53.99525696]
["bitfinex","BTCUSD",1762136958347,4.93408273,109560.0,109550.0,53.21664187]
["bitfinex","BTCUSD",1762136958554,4.93408273,109560.0,109550.0,53.18918293]
["bitfinex","BTCUSD",1762136958769,3.43408273,109560.0,109550.0,52.32973399]
["bitfinex","BTCUSD",1762136958991,3.43408273,109560.0,109550.0,52.25658505]
["bitfinex","BTCUSD",1762136959211,3.43408273,109560.0,109550.0,52.22912611]
["bitfinex","BTCUSD",1762136959414,3.43408273,109560.0,109550.0,52.16846717]
["bitfinex","BTCUSD",1762136959622,3.43408273,109560.0,109550.0,51.85680823]
["bitfinex","BTCUSD",1762136959830,3.43408273,109560.0,109550.0,51.78284929]
["bitfinex","BTCUSD",1762136960045,3.43408273,109560.0,109550.0,51.73259035]
["bitfinex","BTCUSD",1762136960244,1.43408273,109560.0,109550.0,49.45943141]
["bitfinex","BTCUSD",1762136960514,1.43408273,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136960515,3.14960048,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136960737,3.40020692,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136960967,3.41638922,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136961193,3.34213672,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136961407,3.3621367,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136961595,3.34213672,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136961849,3.39831898,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136962683,3.41661898,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136962895,3.40229286,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136963594,3.35811915,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136964065,3.40229286,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136965874,3.38229288,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136966091,3.34378978,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136966306,3.38428942,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136967220,3.36011569,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136967692,3.34011571,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136967938,3.36011569,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136969254,3.37444463,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136969675,3.4798672,109560.0,109550.0,49.43197247]
["bitfinex","BTCUSD",1762136970096,3.4798672,109560.0,109550.0,49.29741663]
["bitfinex","BTCUSD",1762136970305,3.39861836,109560.0,109550.0,49.29741663]
["bitfinex","BTCUSD",1762136971142,3.41661836,109560.0,109550.0,48.61919746]
["bitfinex","BTCUSD",1762136971357,3.41661836,109560.0,109550.0,48.60089746]
["bitfinex","BTCUSD",1762136971585,3.48172781,109560.0,109550.0,41.99137041]
["bitfinex","BTCUSD",1762136971810,3.50113065,109560.0,109550.0,40.50012241]
["bitfinex","BTCUSD",1762136972029,3.4360212,109560.0,109550.0,39.00887441]
["bitfinex","BTCUSD",1762136972268,3.50113086,109560.0,109550.0,37.49016659]
["bitfinex","BTCUSD",1762136972473,3.4360212,109560.0,109550.0,36.36486415]
["bitfinex","BTCUSD",1762136972708,3.4360212,109560.0,109550.0,35.23956171]
["bitfinex","BTCUSD",1762136972955,3.4360212,109560.0,109550.0,33.74831074]
["bitfinex","BTCUSD",1762136973182,3.4360212,109560.0,109550.0,32.6230083]
["bitfinex","BTCUSD",1762136973392,3.41661836,109560.0,109550.0,31.13175733]
["bitfinex","BTCUSD",1762136973622,3.41661836,109560.0,109550.0,30.00645489]
["bitfinex","BTCUSD",1762136973850,3.41661836,109560.0,109550.0,28.88115245]
["bitfinex","BTCUSD",1762136974063,3.20661837,109560.0,109550.0,27.72839316]
["bitfinex","BTCUSD",1762136974284,3.33626237,109560.0,109550.0,26.63054757]
["bitfinex","BTCUSD",1762136974500,3.33796235,109560.0,109550.0,25.16675892]
["bitfinex","BTCUSD",1762136974718,3.43931986,109560.0,109550.0,24.06891882]
["bitfinex","BTCUSD",1762136974937,3.43931986,109560.0,109550.0,23.70297212]
["bitfinex","BTCUSD",1762136975149,3.43931986,109560.0,109550.0,22.60513202]
["bitfinex","BTCUSD",1762136975362,3.43931986,109560.0,109550.0,21.87323862]
["bitfinex","BTCUSD",1762136975609,3.43931986,109560.0,109550.0,20.77539852]
["bitfinex","BTCUSD",1762136975841,3.45761986,109560.0,109550.0,19.31161172]
["bitfinex","BTCUSD",1762136976087,3.45761986,109560.0,109550.0,17.84782492]
["bitfinex","BTCUSD",1762136976303,3.45761986,109560.0,109550.0,16.38403812]
["bitfinex","BTCUSD",1762136976509,3.44329393,109560.0,109550.0,15.28619802]
["bitfinex","BTCUSD",1762136976725,3.44329393,109560.0,109550.0,14.10165792]
["bitfinex","BTCUSD",1762136976933,3.44329393,109560.0,109550.0,12.47581782]
["bitfinex","BTCUSD",1762136977160,3.44329393,109560.0,109550.0,11.37797772]
["bitfinex","BTCUSD",1762136977390,3.44329393,109560.0,109550.0,10.28013762]
["bitfinex","BTCUSD",1762136977608,3.44329393,109560.0,109550.0,8.79806082]
["bitfinex","BTCUSD",1762136977827,3.44329393,109560.0,109550.0,8.06616742]
["bitfinex","BTCUSD",1762136978115,3.44329393,109560.0,109550.0,6.60238062]
["bitfinex","BTCUSD",1762136978345,3.44329393,109560.0,109550.0,5.11959382]
["bitfinex","BTCUSD",1762136978564,3.44329393,109560.0,109550.0,4.28710042]
["bitfinex","BTCUSD",1762136978780,3.44329393,109560.0,109550.0,3.08956032]
["bitfinex","BTCUSD",1762136978989,3.44332298,109560.0,109550.0,1.99172022]
["bitfinex","BTCUSD",1762136979205,3.30644775,109560.0,109550.0,0.96652531]
["bitfinex","BTCUSD",1762136979448,3.30944775,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136979670,3.3236358,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136979886,3.30530686,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136980108,3.30830686,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136981870,3.28830688,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136982089,3.30830686,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136982315,3.30831167,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136983263,3.3226408,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136984126,3.30264082,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136984823,3.30831468,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136985043,3.29001468,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136985253,3.35524643,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136985465,3.31016873,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136985674,3.35524643,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136986128,2.66620635,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136986345,2.67620634,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136986556,2.71238862,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136986770,3.05238862,109560.0,109550.0,4e-08]
["bitfinex","BTCUSD",1762136986988,2.81705227,109540.0,109530.0,0.10085]
["bitfinex","BTCUSD",1762136987246,2.86663883,109540.0,109530.0,0.10085]
["bitfinex","BTCUSD",1762136987458,2.38438656,109540.0,109530.0,0.10129556]
["bitfinex","BTCUSD",1762136987684,2.41185404,109540.0,109530.0,0.10129556]
["bitfinex","BTCUSD",1762136987903,2.37925031,109540.0,109530.0,0.10129556]
["bitfinex","BTCUSD",1762136988326,2.17973375,109540.0,109530.0,0.10129556]
["bitfinex","BTCUSD",1762136988566,2.72173375,109540.0,109530.0,0.10129556]
["bitfinex","BTCUSD",1762136989024,2.75791603,109540.0,109530.0,0.10129556]
["bitfinex","BTCUSD",1762136989248,2.79451976,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136989462,2.81082162,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136991839,2.99340332,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136992038,3.12579946,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136993381,3.14012681,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136993743,2.99804776,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136994474,3.18062946,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136995388,2.99804776,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136995596,3.18062946,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136996490,2.99804776,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136996681,3.08455946,109540.0,109530.0,0.11629556]
["bitfinex","BTCUSD",1762136997622,3.08933569,109540.0,109530.0,0.11399337]
["bitfinex","BTCUSD",1762136997831,3.12017394,109540.0,109530.0,0.11399337]
["bitfinex","BTCUSD",1762136998491,3.13017393,109540.0,109530.0,0.11399337]
["bitfinex","BTCUSD",1762136998730,3.180844,109540.0,109530.0,0.00681401]
["bitfinex","BTCUSD",1762136998951,3.30259313,109540.0,109530.0,0.00681401]
["bitfinex","BTCUSD",1762136999163,2.67485063,109530.0,109520.0,0.0003]
["bitfinex","BTCUSD",1762136999373,2.7731573,109530.0,109520.0,0.0003]
["bitfinex","BTCUSD",1762136999583,2.69183346,109530.0,109520.0,0.0003]
["bitfinex","BTCUSD",1762137000488,2.69183346,109530.0,109520.0,0.0023]
["bitfinex","BTCUSD",1762137000489,2.69283346,109530.0,109520.0,0.0023]
["bitfinex","BTCUSD",1762137000726,2.87216102,109530.0,109520.0,0.0023]
["bitfinex","BTCUSD",1762137000958,2.87216102,109530.0,109510.0,0.19008237]
["bitfinex","BTCUSD",1762137000959,3.13969729,109520.0,109510.0,0.19008237]
["bitfinex","BTCUSD",1762137001191,3.18085385,109520.0,109510.0,0.19008237]
["bitfinex","BTCUSD",1762137001406,3.18085385,109520.0,109510.0,0.16263181]
["bitfinex","BTCUSD",1762137001407,3.2947427,109520.0,109510.0,0.16263181]
["bitfinex","BTCUSD",1762137001642,2.73971397,109510.0,109500.0,4.8116]
["bitfinex","BTCUSD",1762137001868,2.7656968,109510.0,109500.0,4.78413445]
["bitfinex","BTCUSD",1762137002091,2.77047541,109510.0,109500.0,4.7566689]
["bitfinex","BTCUSD",1762137002321,2.77047541,109510.0,109500.0,4.72920335]
["bitfinex","BTCUSD",1762137002597,2.99796254,109510.0,109500.0,4.72920335]
["bitfinex","BTCUSD",1762137002819,2.97796256,109510.0,109500.0,4.72920335]
["bitfinex","BTCUSD",1762137003059,2.99796254,109510.0,109500.0,4.72920335]
["bitfinex","BTCUSD",1762137003287,2.93060969,109510.0,109500.0,4.72920335]
["bitfinex","BTCUSD",1762137003508,2.95160967,109510.0,109500.0,4.72920335]
["bitfinex","BTCUSD",1762137003975,2.95660967,109510.0,109500.0,4.73320335]
["bitfinex","BTCUSD",1762137004194,3.05267967,109510.0,109500.0,4.73320335]
["bitfinex","BTCUSD",1762137004418,3.05266062,109510.0,109500.0,4.73320335]
["bitfinex","BTCUSD",1762137004857,3.07683435,109510.0,109500.0,4.73320335]
["bitfinex","BTCUSD",1762137005295,3.07683435,109510.0,109500.0,4.73387193]
["bitfinex","BTCUSD",1762137005529,3.07683435,109510.0,109500.0,4.56397193]
["bitfinex","BTCUSD",1762137005530,3.07681698,109510.0,109500.0,4.56397193]
["bitfinex","BTCUSD",1762137005753,3.07681698,109510.0,109500.0,4.54847193]
["bitfinex","BTCUSD",1762137006005,3.07681698,109510.0,109500.0,4.53327193]
["bitfinex","BTCUSD",1762137006218,3.12269147,109510.0,109500.0,3.82727193]
["bitfinex","BTCUSD",1762137006484,3.07401076,109510.0,109500.0,3.79980884]
["bitfinex","BTCUSD",1762137006718,2.54401076,109510.0,109500.0,0.81998266]
["bitfinex","BTCUSD",1762137006944,1.12937809,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137007175,2.67399982,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137008356,2.66448298,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137008568,2.67448297,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137009022,2.66948298,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137009250,2.67948297,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137009678,2.67148297,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137010134,2.68948297,109490.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137010437,2.75638467,109490.0,109480.0,0.014831]
["bitfinex","BTCUSD",1762137010530,0.78618227,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137010758,2.2731651,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137010973,2.26316511,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137011188,2.27683068,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137011922,2.27731353,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137012156,2.26731354,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137012385,2.27331354,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137012861,2.28531353,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137013119,2.27531354,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137013781,2.28531353,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137015170,2.27531354,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137015403,2.28531353,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137016074,2.27531354,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137016290,2.28531353,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137016724,2.46804537,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1762137017826,2.46804537,109450.0,109440.0,0.00153807]
["bitfinex","BTCUSD",1762137018109,2.51040711,109450.0,109440.0,0.00153807]
["bitfinex","BTCUSD",1762137018345,2.55085799,109450.0,109440.0,0.00153807]
["bitfinex","BTCUSD",1762137018562,2.55085799,109450.0,109420.0,8e-05]
["bitfinex","BTCUSD",1762137018563,2.50377749,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1762137018783,2.5781871,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1762137019012,2.52976032,109430.0,109420.0,0.00052623]
["bitfinex","BTCUSD",1762137019243,2.1037942,109420.0,109410.0,0.0001]
["bitfinex","BTCUSD",1762137019457,2.16917291,109420.0,109410.0,0.0001]
["bitfinex","BTCUSD",1762137019908,0.59279863,109410.0,109400.0,0.013711]
["bitfinex","BTCUSD",1762137020135,2.57918854,109410.0,109400.0,0.013711]
["bitfinex","BTCUSD",1762137020351,2.57918854,109410.0,109360.0,0.1985888]
["bitfinex","BTCUSD",1762137020352,2.24618228,109370.0,109360.0,0.1985888]
["bitfinex","BTCUSD",1762137020565,2.27216511,109370.0,109360.0,0.1985888]
["bitfinex","BTCUSD",1762137020787,2.45503061,109370.0,109360.0,0.1985888]
["bitfinex","BTCUSD",1762137021048,2.30891803,109370.0,109360.0,0.1985888]
["bitfinex","BTCUSD",1762137021282,2.30940029,109370.0,109360.0,0.1985888]
["bitfinex","BTCUSD",1762137021732,2.50226578,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137021996,2.31540029,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137022452,2.50826578,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137022682,2.32540028,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137023398,2.11740029,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137023863,2.05370496,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137024766,2.08988724,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137025004,2.10423262,109370.0,109360.0,0.1995888]
["bitfinex","BTCUSD",1762137025474,2.09227812,109370.0,109360.0,0.20092835]
["bitfinex","BTCUSD",1762137026223,2.08406207,109370.0,109360.0,0.19992835]
["bitfinex","BTCUSD",1762137026670,2.10206206,109370.0,109360.0,0.20192835]
["bitfinex","BTCUSD",1762137026894,1.90919657,109370.0,109360.0,0.20192835]
["bitfinex","BTCUSD",1762137027326,1.91919656,109370.0,109360.0,0.20192835]
["bitfinex","BTCUSD",1762137028010,1.91919656,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137028454,1.89485119,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137028903,1.90485118,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137029376,2.07771669,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137029651,2.09781868,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137030095,2.10260214,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137030316,2.13483954,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137030996,2.10260214,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137031202,1.91073664,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137031645,2.03015325,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137032077,1.87779898,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137032755,1.87301552,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137032972,1.9235455,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137033200,1.88736322,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137033472,2.10652363,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137033680,1.92365813,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137034111,1.9235455,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137035626,1.54736322,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137035837,1.5691978,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137036288,1.9091978,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137036708,1.94155119,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137037375,1.95155118,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137037595,2.14876444,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137037811,1.97589893,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137038028,1.96589894,109370.0,109360.0,0.20149828]
["bitfinex","BTCUSD",1762137038237,1.96578295,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137038451,1.95578296,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137040020,1.96578295,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137040239,2.14864845,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137040469,2.19700455,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137040679,2.19712161,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137041132,2.27488459,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137041403,2.25071086,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137041850,2.21936425,109370.0,109360.0,0.19911121]
["bitfinex","BTCUSD",1762137042065,2.22836425,109370.0,109360.0,0.19911121]
["bitfinex","BTCUSD",1762137042285,1.98766876,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137042497,2.0130667,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137042754,1.99394366,109370.0,109360.0,0.19911121]
["bitfinex","BTCUSD",1762137043197,1.99894366,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137043461,1.96276138,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137043686,2.14562688,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137043890,2.17180917,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137044093,2.13336315,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137044308,2.13348021,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137044518,2.19804926,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137044726,2.18199136,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137044934,2.17199137,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137045151,2.21239589,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137045931,2.2023959,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137046132,2.21239589,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137046342,2.0195304,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137046542,2.11548334,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137046886,2.02941333,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137047100,2.00189833,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137047307,1.99189834,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137047729,2.00189833,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137047931,2.01858081,109370.0,109360.0,0.20111121]
["bitfinex","BTCUSD",1762137048159,2.00858082,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137048802,1.62761483,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137049009,1.87201554,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137049428,1.53201554,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137049639,1.90819782,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137049855,2.17243224,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137050278,1.98956674,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137050914,2.17243224,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137051122,1.98944935,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137051332,1.98962745,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137051968,2.00397552,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137052175,2.00388408,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137054761,1.99488408,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137055222,1.98053745,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137056534,2.16340727,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137056946,2.1635248,109370.0,109360.0,0.20076285]
["bitfinex","BTCUSD",1762137057198,2.1635248,109370.0,109360.0,0.07702192]
["bitfinex","BTCUSD",1762137057379,2.16830822,109370.0,109360.0,0.07702192]
["bitfinex","BTCUSD",1762137057857,2.36338193,109370.0,109360.0,0.07702192]
["bitfinex","BTCUSD",1762137058077,2.3392082,109370.0,109360.0,0.07702192]
["bitfinex","BTCUSD",1762137058293,2.25795667,109370.0,109360.0,0.0767084]
["bitfinex","BTCUSD",1762137058510,2.27230393,109370.0,109360.0,0.0767084]
["bitfinex","BTCUSD",1762137058730,2.33136278,109370.0,109360.0,0.0767084]
["bitfinex","BTCUSD",1762137059589,2.32636278,109370.0,109360.0,0.0747084]
["bitfinex","BTCUSD",1762137060006,2.33136278,109370.0,109360.0,0.0757084]
["bitfinex","BTCUSD",1762137060190,2.32936278,109370.0,109360.0,0.02072445]
["bitfinex","BTCUSD",1762137060453,0.95909795,109340.0,109330.0,0.03231028]
["bitfinex","BTCUSD",1762137060661,2.32628733,109340.0,109330.0,0.03231028]
["bitfinex","BTCUSD",1762137060877,2.36740623,109340.0,109330.0,0.03231028]
["bitfinex","BTCUSD",1762137061091,2.44873146,109340.0,109330.0,0.03231028]
["bitfinex","BTCUSD",1762137061334,2.44873146,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1762137061335,2.50344392,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1762137061605,2.50344392,109340.0,109290.0,0.08294594]
["bitfinex","BTCUSD",1762137061606,1.85299261,109300.0,109290.0,0.05088684]
["bitfinex","BTCUSD",1762137061812,1.98929075,109300.0,109290.0,0.02339247]
["bitfinex","BTCUSD",1762137062031,2.05136228,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1762137062253,0.54,109230.0,109220.0,0.19076969]
["bitfinex","BTCUSD",1762137062687,0.58122967,109230.0,109220.0,0.34452969]
["bitfinex","BTCUSD",1762137062949,0.58171104,109230.0,109220.0,0.34452969]
["bitfinex","BTCUSD",1762137063154,0.35742213,109230.0,109220.0,0.74696896]
["bitfinex","BTCUSD",1762137063374,0.01742213,109230.0,109220.0,0.34452969]
["bitfinex","BTCUSD",1762137063604,0.00048137,109230.0,109220.0,0.34452969]
["bitfinex","BTCUSD",1762137063822,0.00048137,109230.0,109220.0,0.52764633]
["bitfinex","BTCUSD",1762137064042,0.05667413,109270.0,109240.0,0.00915415]
["bitfinex","BTCUSD",1762137064263,0.22428891,109270.0,109260.0,0.10806]
["bitfinex","BTCUSD",1762137064477,0.22428891,109270.0,109250.0,0.09369]
["bitfinex","BTCUSD",1762137064692,0.22428891,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1762137064902,0.57352694,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1762137065113,0.34,109260.0,109250.0,0.04799]
["bitfinex","BTCUSD",1762137065321,0.38367951,109260.0,109250.0,0.04799]
["bitfinex","BTCUSD",1762137065535,0.38367951,109260.0,109250.0,0.10806]
["bitfinex","BTCUSD",1762137065759,0.38367951,109260.0,109250.0,0.13304851]
["bitfinex","BTCUSD",1762137065991,0.38367951,109260.0,109250.0,0.20175]
["bitfinex","BTCUSD",1762137066196,0.0193906,109260.0,109250.0,0.60418927]
["bitfinex","BTCUSD",1762137066414,0.02628891,109270.0,109250.0,0.78725563]
["bitfinex","BTCUSD",1762137066415,0.342,109270.0,109250.0,0.78725563]
["bitfinex","BTCUSD",1762137066628,0.0273906,109270.0,109260.0,0.56919927]
["bitfinex","BTCUSD",1762137066839,0.006,109270.0,109260.0,0.56919927]
["bitfinex","BTCUSD",1762137067093,0.00912613,109280.0,109260.0,0.55619927]
["bitfinex","BTCUSD",1762137067318,0.24367979,109290.0,109280.0,0.10806]
["bitfinex","BTCUSD",1762137067525,0.04856854,109290.0,109280.0,0.59818927]
["bitfinex","BTCUSD",1762137067745,0.00488937,109290.0,109280.0,0.19575]
["bitfinex","BTCUSD",1762137068024,0.24693165,109290.0,109270.0,0.04799]
["bitfinex","BTCUSD",1762137068226,0.26632253,109290.0,109270.0,0.06629328]
["bitfinex","BTCUSD",1762137068446,0.01047,109280.0,109270.0,0.06429328]
["bitfinex","BTCUSD",1762137068653,0.35047,109280.0,109270.0,0.06443836]
["bitfinex","BTCUSD",1762137068870,0.36986088,109280.0,109270.0,0.10620508]
["bitfinex","BTCUSD",1762137069090,0.39414979,109280.0,109270.0,0.10620508]
["bitfinex","BTCUSD",1762137069292,0.40014979,109280.0,109270.0,0.10620508]
["bitfinex","BTCUSD",1762137069933,1.71455871,109280.0,109270.0,0.00014508]
["bitfinex","BTCUSD",1762137070155,1.93686936,109280.0,109270.0,0.01797397]
["bitfinex","BTCUSD",1762137070416,1.93675376,109280.0,109270.0,0.02197397]
["bitfinex","BTCUSD",1762137070622,1.90828009,109280.0,109270.0,0.00077401]
["bitfinex","BTCUSD",1762137070830,0.54,109240.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1762137071045,0.34,109230.0,109220.0,0.19076969]
["bitfinex","BTCUSD",1762137071261,0.34,109230.0,109220.0,0.19091472]
["bitfinex","BTCUSD",1762137071262,0.35939088,109230.0,109220.0,0.19091472]
["bitfinex","BTCUSD",1762137071472,0.35939088,109230.0,109220.0,0.25411519]
["bitfinex","BTCUSD",1762137072155,0.02986088,109230.0,109220.0,0.19404519]
["bitfinex","BTCUSD",1762137072375,0.00011693,109230.0,109220.0,0.19404519]
["bitfinex","BTCUSD",1762137072583,0.01939088,109240.0,109220.0,0.79214957]
["bitfinex","BTCUSD",1762137072879,0.01939088,109250.0,109230.0,0.75760913]
["bitfinex","BTCUSD",1762137073135,0.24358702,109270.0,109240.0,1.0571858]
["bitfinex","BTCUSD",1762137073373,0.21936434,109270.0,109250.0,0.4807309]
["bitfinex","BTCUSD",1762137073639,0.21936434,109270.0,109260.0,0.17006496]
["bitfinex","BTCUSD",1762137073871,0.01936434,109270.0,109260.0,0.75555383]
["bitfinex","BTCUSD",1762137074097,0.04358697,109290.0,109270.0,0.18303276]
["bitfinex","BTCUSD",1762137074326,0.28843388,109300.0,109280.0,0.12636161]
["bitfinex","BTCUSD",1762137074551,0.31586666,109300.0,109270.0,0.04799]
["bitfinex","BTCUSD",1762137074774,0.02422268,109290.0,109270.0,0.06629328]
["bitfinex","BTCUSD",1762137075003,0.02455,109280.0,109270.0,0.01844831]
["bitfinex","BTCUSD",1762137075263,0.22455,109280.0,109270.0,0.00014503]
["bitfinex","BTCUSD",1762137075546,0.62527526,109280.0,109270.0,0.00014503]
["bitfinex","BTCUSD",1762137075780,0.62527526,109280.0,109220.0,0.19076969]
["bitfinex","BTCUSD",1762137075781,0.34,109230.0,109220.0,0.19076969]
["bitfinex","BTCUSD",1762137076015,0.00014433,109230.0,109220.0,0.70073219]
["bitfinex","BTCUSD",1762137076242,0.00014433,109230.0,109220.0,0.88384883]
["bitfinex","BTCUSD",1762137076480,4.33e-06,109230.0,109220.0,0.98760882]
["bitfinex","BTCUSD",1762137077113,0.00800433,109230.0,109220.0,1.03160882]
["bitfinex","BTCUSD",1762137077599,0.00800433,109230.0,109220.0,0.62916955]
["bitfinex","BTCUSD",1762137077820,0.00800433,109230.0,109220.0,1.05913681]
["bitfinex","BTCUSD",1762137078094,0.00800433,109230.0,109220.0,1.09531909]
["bitfinex","BTCUSD",1762137078331,0.00800433,109230.0,109220.0,0.70287981]
["bitfinex","BTCUSD",1762137078544,0.00800433,109230.0,109220.0,1.10531908]
["bitfinex","BTCUSD",1762137079237,0.04356596,109280.0,109270.0,0.40243927]
["bitfinex","BTCUSD",1762137079458,0.04356596,109280.0,109270.0,0.74957841]
["bitfinex","BTCUSD",1762137079459,0.00014554,109280.0,109270.0,0.74957841]
["bitfinex","BTCUSD",1762137079715,0.00014554,109280.0,109270.0,0.66030556]
["bitfinex","BTCUSD",1762137079932,0.00014554,109280.0,109270.0,0.78942211]
["bitfinex","BTCUSD",1762137080859,0.00214554,109280.0,109270.0,0.80542211]
["bitfinex","BTCUSD",1762137081099,0.00014554,109280.0,109270.0,0.78942211]
["bitfinex","BTCUSD",1762137081324,0.00014554,109280.0,109270.0,0.83560438]
["bitfinex","BTCUSD",1762137081543,0.00214554,109280.0,109270.0,0.94142339]
["bitfinex","BTCUSD",1762137081759,0.00214554,109280.0,109270.0,0.9534234]
["bitfinex","BTCUSD",1762137081760,0.00514554,109280.0,109270.0,0.9534234]
["bitfinex","BTCUSD",1762137082005,0.00514554,109280.0,109270.0,0.96342339]
["bitfinex","BTCUSD",1762137082247,0.00214554,109280.0,109270.0,0.94142339]
["bitfinex","BTCUSD",1762137082495,0.01939084,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1762137082716,0.01939751,109340.0,109320.0,0.20482]
["bitfinex","BTCUSD",1762137082943,0.00537835,109340.0,109330.0,0.17608324]
["bitfinex","BTCUSD",1762137083220,0.34537835,109340.0,109330.0,0.17608324]
["bitfinex","BTCUSD",1762137083448,0.34537835,109340.0,109330.0,0.57852251]
["bitfinex","BTCUSD",1762137083449,0.02477586,109340.0,109330.0,0.57852251]
["bitfinex","BTCUSD",1762137083687,0.00048524,109340.0,109330.0,0.806671]
["bitfinex","BTCUSD",1762137083921,0.00048524,109340.0,109330.0,0.81667099]
["bitfinex","BTCUSD",1762137084154,0.00048524,109340.0,109330.0,0.63373859]
["bitfinex","BTCUSD",1762137084621,0.00048524,109340.0,109330.0,0.81667099]
["bitfinex","BTCUSD",1762137085117,0.00048524,109340.0,109330.0,0.43223172]
["bitfinex","BTCUSD",1762137085118,0.00248524,109340.0,109330.0,0.43223172]
["bitfinex","BTCUSD",1762137085360,0.00248524,109340.0,109330.0,0.24929932]
["bitfinex","BTCUSD",1762137085591,0.00248524,109340.0,109330.0,0.06503]
["bitfinex","BTCUSD",1762137085592,0.00048524,109340.0,109330.0,0.06503]
["bitfinex","BTCUSD",1762137085825,0.35748524,109340.0,109330.0,0.10732324]
["bitfinex","BTCUSD",1762137086052,0.35848524,109340.0,109330.0,0.11732324]
["bitfinex","BTCUSD",1762137086275,0.37384911,109340.0,109330.0,0.06503]
["bitfinex","BTCUSD",1762137086741,0.37584911,109340.0,109330.0,0.11232324]
["bitfinex","BTCUSD",1762137087025,0.36184911,109340.0,109330.0,0.19442324]
["bitfinex","BTCUSD",1762137087250,0.34248524,109340.0,109330.0,0.19642324]
["bitfinex","BTCUSD",1762137087950,0.34248524,109340.0,109330.0,0.10632324]
["bitfinex","BTCUSD",1762137088187,0.41444399,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1762137088426,1.70641466,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1762137088649,1.98919657,109340.0,109330.0,0.014]
["bitfinex","BTCUSD",1762137088853,1.78908103,109340.0,109330.0,0.01467014]
["bitfinex","BTCUSD",1762137089063,1.7870509,109340.0,109330.0,0.00067014]
["bitfinex","BTCUSD",1762137089278,1.7870509,109340.0,109330.0,0.00767014]
["bitfinex","BTCUSD",1762137089490,1.7870509,109340.0,109330.0,0.01167014]
["bitfinex","BTCUSD",1762137089491,2.00340307,109340.0,109330.0,0.01167014]
["bitfinex","BTCUSD",1762137089678,2.00351861,109340.0,109330.0,0.00467014]
["bitfinex","BTCUSD",1762137089923,2.00140307,109340.0,109330.0,0.00167014]
["bitfinex","BTCUSD",1762137090135,2.00131162,109340.0,109330.0,0.00167014]
["bitfinex","BTCUSD",1762137090351,2.00331162,109340.0,109330.0,0.00567014]
["bitfinex","BTCUSD",1762137091281,2.15399087,109340.0,109330.0,0.00567014]
["bitfinex","BTCUSD",1762137091522,2.20636715,109340.0,109330.0,0.00567014]
["bitfinex","BTCUSD",1762137091770,0.34,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1762137092022,0.34,109290.0,109280.0,0.12275777]
["bitfinex","BTCUSD",1762137092270,0.34,109290.0,109280.0,0.18651777]
["bitfinex","BTCUSD",1762137092759,0.34,109290.0,109280.0,0.17216161]
["bitfinex","BTCUSD",1762137092981,0.2,109300.0,109280.0,0.75770768]
["bitfinex","BTCUSD",1762137093223,0.54,109300.0,109290.0,0.15386]
["bitfinex","BTCUSD",1762137093504,0.5593534,109300.0,109290.0,0.06376]
["bitfinex","BTCUSD",1762137093947,0.5593534,109300.0,109290.0,0.15386]
["bitfinex","BTCUSD",1762137094159,0.5593534,109300.0,109280.0,0.11849306]
["bitfinex","BTCUSD",1762137094377,0.5593534,109300.0,109290.0,0.15386]
["bitfinex","BTCUSD",1762137094626,0.34,109300.0,109290.0,0.15386]
["bitfinex","BTCUSD",1762137094849,0.34,109300.0,109290.0,0.73929862]
["bitfinex","BTCUSD",1762137095075,0.343,109300.0,109290.0,0.73929862]
["bitfinex","BTCUSD",1762137095528,0.003,109300.0,109290.0,0.74929861]
["bitfinex","BTCUSD",1762137095745,0.35936239,109320.0,109290.0,0.84601133]
["bitfinex","BTCUSD",1762137095971,0.003,109300.0,109290.0,0.09276]
["bitfinex","BTCUSD",1762137096646,0.003,109300.0,109290.0,0.17786]
["bitfinex","BTCUSD",1762137097102,0.003,109300.0,109290.0,0.17986]
["bitfinex","BTCUSD",1762137097549,0.21269,109310.0,109290.0,0.15586]
["bitfinex","BTCUSD",1762137097795,0.54,109310.0,109300.0,0.11336]
["bitfinex","BTCUSD",1762137098019,0.34,109310.0,109300.0,0.06789826]
["bitfinex","BTCUSD",1762137098239,0.34,109310.0,109290.0,0.03629993]
["bitfinex","BTCUSD",1762137098506,0.36307,109310.0,109290.0,0.02429993]
["bitfinex","BTCUSD",1762137098729,0.343,109310.0,109300.0,0.11336]
["bitfinex","BTCUSD",1762137098951,0.343,109310.0,109300.0,0.0496]
["bitfinex","BTCUSD",1762137099162,0.343,109310.0,109300.0,0.07189826]
["bitfinex","BTCUSD",1762137099368,0.36607,109310.0,109300.0,0.0496]
["bitfinex","BTCUSD",1762137099570,0.38543386,109310.0,109300.0,0.0496]
["bitfinex","BTCUSD",1762137099814,0.343,109310.0,109300.0,0.11336]
["bitfinex","BTCUSD",1762137100015,0.34,109300.0,109290.0,0.021]
["bitfinex","BTCUSD",1762137100237,0.34,109300.0,109290.0,0.1111]
["bitfinex","BTCUSD",1762137100448,0.34,109300.0,109290.0,0.021]
["bitfinex","BTCUSD",1762137100660,0.34,109300.0,109280.0,0.01839306]
["bitfinex","BTCUSD",1762137100873,0.34,109300.0,109280.0,0.10849306]
["bitfinex","BTCUSD",1762137101314,0.35938149,109300.0,109280.0,0.10849306]
["bitfinex","BTCUSD",1762137101540,0.35938149,109300.0,109290.0,0.06376]
["bitfinex","BTCUSD",1762137101744,0.36238142,109300.0,109290.0,0.13736]
["bitfinex","BTCUSD",1762137102155,0.58249142,109300.0,109290.0,0.11336]
["bitfinex","BTCUSD",1762137102601,0.58549142,109300.0,109290.0,0.11336]
["bitfinex","BTCUSD",1762137103015,0.56238142,109300.0,109290.0,0.13765993]
["bitfinex","BTCUSD",1762137103455,0.56238142,109300.0,109290.0,0.1385539]
["bitfinex","BTCUSD",1762137103685,0.55938142,109300.0,109290.0,0.2286539]
["bitfinex","BTCUSD",1762137103897,0.55938142,109300.0,109290.0,0.21035397]
["bitfinex","BTCUSD",1762137104126,0.56238142,109300.0,109290.0,0.13725397]
["bitfinex","BTCUSD",1762137104305,0.56238142,109300.0,109290.0,0.1555539]
["bitfinex","BTCUSD",1762137104541,0.55938142,109300.0,109290.0,0.1375539]
["bitfinex","BTCUSD",1762137104960,0.56238142,109300.0,109290.0,0.1575539]
["bitfinex","BTCUSD",1762137105165,0.56238142,109300.0,109290.0,0.13925397]
["bitfinex","BTCUSD",1762137105601,0.56238142,109300.0,109290.0,0.1575539]
["bitfinex","BTCUSD",1762137105820,0.56238142,109300.0,109290.0,0.0937939]
["bitfinex","BTCUSD",1762137105821,0.58549142,109300.0,109290.0,0.0937939]
["bitfinex","BTCUSD",1762137106040,0.58549142,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137106041,0.65801678,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137106304,0.71441823,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137106517,0.68779823,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137106729,0.66468823,109300.0,109290.0,0.13418397]
["bitfinex","BTCUSD",1762137106939,0.64061106,109300.0,109290.0,0.1524839]
["bitfinex","BTCUSD",1762137107143,0.66368106,109300.0,109290.0,0.1524839]
["bitfinex","BTCUSD",1762137107350,0.61634413,109300.0,109290.0,0.1524839]
["bitfinex","BTCUSD",1762137107572,0.63941413,109300.0,109290.0,0.07345397]
["bitfinex","BTCUSD",1762137108020,0.68775823,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137108232,0.71441823,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137108652,0.70441823,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137108839,0.67218883,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137110234,0.64552883,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137110459,0.70457209,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137110663,0.67791209,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137111288,0.65484209,109300.0,109290.0,0.23227397]
["bitfinex","BTCUSD",1762137111496,0.60649799,109300.0,109290.0,0.23227397]
["bitfinex","BTCUSD",1762137111716,0.59839053,109300.0,109290.0,0.23227397]
["bitfinex","BTCUSD",1762137112138,0.62146053,109300.0,109290.0,0.07345397]
["bitfinex","BTCUSD",1762137112560,0.65384379,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137112774,0.65384379,109300.0,109290.0,0.13418397]
["bitfinex","BTCUSD",1762137112987,0.59839053,109300.0,109290.0,0.23227397]
["bitfinex","BTCUSD",1762137113198,0.57411473,109300.0,109290.0,0.23227397]
["bitfinex","BTCUSD",1762137114210,0.59839053,109300.0,109290.0,0.13418397]
["bitfinex","BTCUSD",1762137114416,0.59839053,109300.0,109290.0,0.1524839]
["bitfinex","BTCUSD",1762137114537,0.62146053,109300.0,109290.0,0.0917539]
["bitfinex","BTCUSD",1762137114982,0.62146053,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137115189,0.65384379,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137115395,0.65622799,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137115605,0.67218883,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137115813,0.64552883,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137115983,0.70460318,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137116188,0.62245883,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137116379,0.64552883,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137116764,0.67218883,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137117627,0.62384473,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137119049,0.68843855,109300.0,109290.0,0.02589397]
["bitfinex","BTCUSD",1762137119255,0.65877855,109300.0,109290.0,0.00089397]
["bitfinex","BTCUSD",1762137119462,0.59718473,109300.0,109290.0,0.01589397]
["bitfinex","BTCUSD",1762137119670,0.62378335,109300.0,109290.0,0.12418397]
["bitfinex","BTCUSD",1762137119881,0.64289335,109300.0,109290.0,0.10918397]
["bitfinex","BTCUSD",1762137120087,0.64289335,109300.0,109290.0,0.04845397]
["bitfinex","BTCUSD",1762137120288,0.64689335,109300.0,109290.0,0.06345397]
["bitfinex","BTCUSD",1762137120508,0.64589335,109300.0,109290.0,0.06345397]
["bitfinex","BTCUSD",1762137120891,0.66951335,109300.0,109290.0,0.00289397]
["bitfinex","BTCUSD",1762137121108,1.61518,109290.0,109280.0,9.145e-05]
["bitfinex","BTCUSD",1762137121322,1.61518,109260.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1762137121545,1.27518,109240.0,109220.0,0.15649994]
["bitfinex","BTCUSD",1762137121770,0.22770261,109230.0,109220.0,0.15649994]
["bitfinex","BTCUSD",1762137121992,0.31594167,109230.0,109220.0,0.15649994]
["bitfinex","BTCUSD",1762137122222,0.31932167,109230.0,109220.0,0.15649994]
["bitfinex","BTCUSD",1762137122440,0.29965361,109230.0,109220.0,0.15649994]
["bitfinex","BTCUSD",1762137122667,0.30792221,109230.0,109220.0,0.15649994]
["bitfinex","BTCUSD",1762137122893,2.1548388,109230.0,109220.0,0.15311994]
["bitfinex","BTCUSD",1762137123145,2.1848288,109230.0,109220.0,0.12321038]
["bitfinex","BTCUSD",1762137123382,2.1848288,109230.0,109220.0,0.08497253]
["bitfinex","BTCUSD",1762137123383,2.07315906,109230.0,109220.0,0.08497253]
["bitfinex","BTCUSD",1762137123617,2.05535398,109230.0,109220.0,0.05745395]
["bitfinex","BTCUSD",1762137123836,1.65136228,109220.0,109210.0,0.1770159]
["bitfinex","BTCUSD",1762137124076,1.73599567,109220.0,109210.0,0.1770159]
["bitfinex","BTCUSD",1762137124301,1.93599584,109220.0,109210.0,0.1770159]
["bitfinex","BTCUSD",1762137124516,1.89981356,109220.0,109210.0,0.1770159]
["bitfinex","BTCUSD",1762137124735,1.95203484,109220.0,109210.0,0.1770159]
["bitfinex","BTCUSD",1762137124965,0.6446279,109220.0,109210.0,0.2853059]
["bitfinex","BTCUSD",1762137125236,0.83657389,109220.0,109210.0,0.3833959]
["bitfinex","BTCUSD",1762137125452,0.26844562,109220.0,109210.0,0.1770159]
["bitfinex","BTCUSD",1762137125675,0.06037225,109220.0,109210.0,0.58484265]
["bitfinex","BTCUSD",1762137125891,0.01684093,109220.0,109210.0,0.3833959]
["bitfinex","BTCUSD",1762137126107,0.003,109230.0,109210.0,0.3833959]
["bitfinex","BTCUSD",1762137126323,0.21938142,109240.0,109220.0,0.15882]
["bitfinex","BTCUSD",1762137126546,0.01938142,109240.0,109230.0,0.07903998]
["bitfinex","BTCUSD",1762137126762,0.21938142,109250.0,109230.0,0.17312998]
["bitfinex","BTCUSD",1762137126991,0.21938142,109250.0,109240.0,0.10829]
["bitfinex","BTCUSD",1762137127206,0.01938142,109250.0,109240.0,0.20638]
["bitfinex","BTCUSD",1762137127418,0.03353167,109260.0,109240.0,0.20638]
["bitfinex","BTCUSD",1762137127635,0.03840505,109260.0,109250.0,0.07903663]
["bitfinex","BTCUSD",1762137128305,0.34,109240.0,109210.0,0.27873257]
["bitfinex","BTCUSD",1762137128540,0.34,109240.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1762137128541,0.35938142,109240.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1762137128758,0.36392,109220.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137129020,0.38330142,109220.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137129244,0.40747313,109220.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137129458,0.40767028,109220.0,109210.0,0.17949755]
["bitfinex","BTCUSD",1762137129666,0.43250553,109220.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137130532,0.38441382,109220.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137130755,0.46132553,109220.0,109210.0,0.19749755]
["bitfinex","BTCUSD",1762137130975,1.7687288,109220.0,109210.0,0.19749755]
["bitfinex","BTCUSD",1762137131189,0.5177883,109220.0,109210.0,0.19749755]
["bitfinex","BTCUSD",1762137131400,1.7929683,109220.0,109210.0,0.19749755]
["bitfinex","BTCUSD",1762137131658,0.48556503,109220.0,109210.0,0.19749755]
["bitfinex","BTCUSD",1762137131872,0.48256503,109220.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137132099,0.43171263,109220.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137132317,0.61969069,109220.0,109210.0,0.22281089]
["bitfinex","BTCUSD",1762137132531,0.24751281,109220.0,109210.0,0.20449755]
["bitfinex","BTCUSD",1762137132745,0.21938142,109220.0,109210.0,0.17928713]
["bitfinex","BTCUSD",1762137132985,0.21938142,109220.0,109210.0,0.19760047]
["bitfinex","BTCUSD",1762137133209,0.24751281,109220.0,109210.0,0.27216047]
["bitfinex","BTCUSD",1762137133426,0.04751281,109220.0,109210.0,0.41266713]
["bitfinex","BTCUSD",1762137133654,0.25630927,109230.0,109210.0,0.22684713]
["bitfinex","BTCUSD",1762137133884,0.004,109220.0,109210.0,0.25605755]
["bitfinex","BTCUSD",1762137134582,0.004,109220.0,109210.0,0.41487755]
["bitfinex","BTCUSD",1762137134820,0.004,109220.0,109210.0,0.60801095]
["bitfinex","BTCUSD",1762137135056,0.004,109220.0,109210.0,0.41487755]
["bitfinex","BTCUSD",1762137135277,0.02413139,109240.0,109210.0,0.28578755]
["bitfinex","BTCUSD",1762137135278,0.05630927,109240.0,109210.0,0.28578755]
["bitfinex","BTCUSD",1762137135504,0.24995139,109230.0,109210.0,0.22282755]
["bitfinex","BTCUSD",1762137135721,0.004,109220.0,109210.0,0.35330755]
["bitfinex","BTCUSD",1762137135944,0.004,109220.0,109210.0,0.25582755]
["bitfinex","BTCUSD",1762137136181,0.27083332,109230.0,109210.0,0.17749755]
["bitfinex","BTCUSD",1762137136443,0.27083332,109230.0,109210.0,0.20349755]
["bitfinex","BTCUSD",1762137136718,0.24351281,109230.0,109210.0,0.24682755]
["bitfinex","BTCUSD",1762137136988,0.04351281,109230.0,109220.0,0.09748]
["bitfinex","BTCUSD",1762137137239,0.02413139,109230.0,109220.0,0.1641]
["bitfinex","BTCUSD",1762137137489,0.02413139,109230.0,109220.0,0.18241166]
["bitfinex","BTCUSD",1762137137737,0.41569069,109240.0,109220.0,0.36552726]
["bitfinex","BTCUSD",1762137137994,0.41569069,109240.0,109220.0,0.1641]
["bitfinex","BTCUSD",1762137138242,0.43244324,109240.0,109220.0,0.08493166]
["bitfinex","BTCUSD",1762137138488,0.43244324,109240.0,109220.0,0.08293166]
["bitfinex","BTCUSD",1762137138732,0.43244324,109240.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1762137138995,0.43244324,109240.0,109220.0,0.29890584]
["bitfinex","BTCUSD",1762137139248,0.63344363,109240.0,109220.0,0.29359418]
["bitfinex","BTCUSD",1762137139500,0.63344363,109240.0,109230.0,0.06662]
["bitfinex","BTCUSD",1762137139900,0.63244363,109240.0,109220.0,0.29890813]
["bitfinex","BTCUSD",1762137139901,0.03613436,109240.0,109230.0,0.34719988]
["bitfinex","BTCUSD",1762137140126,0.03613436,109240.0,109230.0,0.89862701]
["bitfinex","BTCUSD",1762137140127,0.01875294,109240.0,109230.0,0.89862701]
["bitfinex","BTCUSD",1762137140777,0.01875294,109240.0,109230.0,0.17409999]
["bitfinex","BTCUSD",1762137141037,0.01875294,109240.0,109230.0,0.36719986]
["bitfinex","BTCUSD",1762137141289,0.01675294,109240.0,109230.0,0.908627]
["bitfinex","BTCUSD",1762137141745,0.01775294,109240.0,109230.0,0.38119986]
["bitfinex","BTCUSD",1762137141983,0.01775294,109240.0,109230.0,0.922627]
["bitfinex","BTCUSD",1762137142221,0.001,109240.0,109230.0,0.95880928]
["bitfinex","BTCUSD",1762137142478,0.02413139,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762137142726,0.04351281,109290.0,109280.0,0.3451161]
["bitfinex","BTCUSD",1762137142979,0.04492354,109290.0,109280.0,0.3471161]
["bitfinex","BTCUSD",1762137143448,0.02079215,109290.0,109280.0,0.1641]
["bitfinex","BTCUSD",1762137143672,0.02079215,109290.0,109280.0,0.17941709]
["bitfinex","BTCUSD",1762137143903,0.07619131,109290.0,109280.0,0.00048165]
["bitfinex","BTCUSD",1762137144136,0.41619131,109290.0,109280.0,0.01878326]
["bitfinex","BTCUSD",1762137144431,0.42624496,109290.0,109280.0,0.00048165]
["bitfinex","BTCUSD",1762137144648,0.40430496,109290.0,109280.0,0.06662]
["bitfinex","BTCUSD",1762137144891,0.40430496,109290.0,109280.0,0.16531]
["bitfinex","BTCUSD",1762137145106,0.04017357,109290.0,109280.0,0.35832609]
["bitfinex","BTCUSD",1762137145322,0.01676947,109290.0,109280.0,0.35832609]
["bitfinex","BTCUSD",1762137145535,0.05153283,109320.0,109290.0,0.01914995]
["bitfinex","BTCUSD",1762137145746,0.05153283,109320.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1762137145747,0.34,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1762137145960,0.34,109310.0,109300.0,0.16153826]
["bitfinex","BTCUSD",1762137145961,0.344025,109310.0,109300.0,0.16153826]
["bitfinex","BTCUSD",1762137146195,0.004025,109310.0,109300.0,0.22668826]
["bitfinex","BTCUSD",1762137146422,0.004025,109310.0,109300.0,0.1107]
["bitfinex","BTCUSD",1762137146654,0.004025,109310.0,109300.0,0.12899826]
["bitfinex","BTCUSD",1762137146873,0.004025,109310.0,109300.0,0.22768826]
["bitfinex","BTCUSD",1762137147081,0.004025,109310.0,109300.0,0.20939]
["bitfinex","BTCUSD",1762137147742,0.020455,109310.0,109300.0,0.1107]
["bitfinex","BTCUSD",1762137148198,0.020455,109310.0,109300.0,0.04555]
["bitfinex","BTCUSD",1762137148631,0.020455,109310.0,109300.0,0.05055]
["bitfinex","BTCUSD",1762137149069,0.020455,109310.0,109300.0,0.04555]
["bitfinex","BTCUSD",1762137149536,0.610145,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137149754,1.91264551,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137149975,1.94882779,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137150632,2.13179366,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137150872,0.54,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137151108,1.819505,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137151357,1.9029238,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137152070,1.88904728,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137153233,2.07204663,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137153465,1.78090606,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137153694,1.95358555,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137154162,1.95055527,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137154401,0.40883299,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137154625,0.54429472,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137154864,0.34829472,109290.0,109280.0,0.01852516]
["bitfinex","BTCUSD",1762137155112,0.55199472,109290.0,109280.0,0.01852516]
["bitfinex","BTCUSD",1762137155344,0.01199472,109290.0,109280.0,0.08367516]
["bitfinex","BTCUSD",1762137155577,0.00499472,109290.0,109280.0,0.18236516]
["bitfinex","BTCUSD",1762137155834,0.00499472,109290.0,109280.0,0.08367516]
["bitfinex","BTCUSD",1762137156051,0.01935281,109290.0,109280.0,0.08367516]
["bitfinex","BTCUSD",1762137156271,0.01935281,109290.0,109280.0,0.18236516]
["bitfinex","BTCUSD",1762137156272,0.00499472,109290.0,109280.0,0.18236516]
["bitfinex","BTCUSD",1762137156744,0.00399472,109290.0,109280.0,0.18236516]
["bitfinex","BTCUSD",1762137157198,0.00399472,109290.0,109280.0,0.08367516]
["bitfinex","BTCUSD",1762137157426,0.00399472,109290.0,109280.0,0.18536516]
["bitfinex","BTCUSD",1762137157647,0.00399472,109290.0,109280.0,0.08667516]
["bitfinex","BTCUSD",1762137157648,0.02077529,109290.0,109280.0,0.08667516]
["bitfinex","BTCUSD",1762137157871,0.02077529,109290.0,109280.0,0.19136516]
["bitfinex","BTCUSD",1762137158321,0.00399472,109290.0,109280.0,0.18836516]
["bitfinex","BTCUSD",1762137158564,0.34399472,109290.0,109280.0,0.18238065]
["bitfinex","BTCUSD",1762137159021,0.34,109290.0,109280.0,0.18238065]
["bitfinex","BTCUSD",1762137159243,0.34,109290.0,109280.0,0.36539675]
["bitfinex","BTCUSD",1762137159463,0.34,109290.0,109280.0,0.18106354]
["bitfinex","BTCUSD",1762137159711,0.34,109290.0,109280.0,0.19836515]
["bitfinex","BTCUSD",1762137159930,0.34,109290.0,109280.0,0.09267516]
["bitfinex","BTCUSD",1762137160156,0.34,109290.0,109280.0,0.02752516]
["bitfinex","BTCUSD",1762137160374,0.5802308,109290.0,109280.0,0.02752516]
["bitfinex","BTCUSD",1762137160550,0.59957365,109290.0,109280.0,0.00922355]
["bitfinex","BTCUSD",1762137160823,0.59957365,109290.0,109280.0,0.00622355]
["bitfinex","BTCUSD",1762137161025,0.59957365,109290.0,109280.0,0.00122355]
["bitfinex","BTCUSD",1762137161237,0.59957365,109290.0,109280.0,0.00622355]
["bitfinex","BTCUSD",1762137161452,0.59957365,109290.0,109280.0,0.00522355]
["bitfinex","BTCUSD",1762137161669,0.58013365,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137161877,0.58013365,109290.0,109280.0,0.16406355]
["bitfinex","BTCUSD",1762137162094,0.38013365,109290.0,109280.0,0.18436516]
["bitfinex","BTCUSD",1762137162758,0.41049365,109290.0,109280.0,0.00222355]
["bitfinex","BTCUSD",1762137162960,0.38013365,109290.0,109280.0,0.08567516]
["bitfinex","BTCUSD",1762137163169,0.38013365,109290.0,109280.0,0.08367516]
["bitfinex","BTCUSD",1762137163382,0.24013365,109290.0,109280.0,0.18536516]
["bitfinex","BTCUSD",1762137163816,0.04013365,109290.0,109280.0,0.18736516]
["bitfinex","BTCUSD",1762137164036,0.0207908,109290.0,109280.0,0.37838125]
["bitfinex","BTCUSD",1762137164251,0.01934285,109300.0,109290.0,0.00999999]
["bitfinex","BTCUSD",1762137164469,0.36083328,109300.0,109280.0,0.19536515]
["bitfinex","BTCUSD",1762137164727,0.54,109290.0,109280.0,0.12821516]
["bitfinex","BTCUSD",1762137164955,0.58017613,109290.0,109280.0,0.02952516]
["bitfinex","BTCUSD",1762137165173,0.58017613,109290.0,109280.0,0.17597516]
["bitfinex","BTCUSD",1762137165406,0.38017613,109290.0,109280.0,0.17597516]
["bitfinex","BTCUSD",1762137165857,0.38017613,109290.0,109280.0,0.08514516]
["bitfinex","BTCUSD",1762137166076,0.38017613,109290.0,109280.0,0.08214516]
["bitfinex","BTCUSD",1762137166304,0.38017613,109290.0,109280.0,0.17297516]
["bitfinex","BTCUSD",1762137166513,0.38017613,109290.0,109280.0,0.08214516]
["bitfinex","BTCUSD",1762137166725,0.38017613,109290.0,109280.0,0.17297516]
["bitfinex","BTCUSD",1762137166937,0.38017613,109290.0,109280.0,0.17497516]
["bitfinex","BTCUSD",1762137167384,0.38017613,109290.0,109280.0,0.17997516]
["bitfinex","BTCUSD",1762137167606,0.58017613,109290.0,109280.0,0.17997516]
["bitfinex","BTCUSD",1762137168047,0.38017613,109290.0,109280.0,0.17997516]
["bitfinex","BTCUSD",1762137169120,0.39962613,109290.0,109280.0,0.02552516]
["bitfinex","BTCUSD",1762137169310,0.38017613,109290.0,109280.0,0.02552516]
["bitfinex","BTCUSD",1762137169547,0.38017613,109290.0,109280.0,0.08914516]
["bitfinex","BTCUSD",1762137171324,0.38017613,109290.0,109280.0,0.17997516]
["bitfinex","BTCUSD",1762137172407,0.38017613,109290.0,109280.0,0.08914516]
["bitfinex","BTCUSD",1762137172597,0.38017613,109290.0,109280.0,0.17997516]
["bitfinex","BTCUSD",1762137173712,0.38017613,109290.0,109280.0,0.36299126]
["bitfinex","BTCUSD",1762137173921,0.38017613,109290.0,109280.0,0.34468965]
["bitfinex","BTCUSD",1762137174128,0.38017613,109290.0,109280.0,0.16167355]
["bitfinex","BTCUSD",1762137174348,0.38017613,109290.0,109280.0,0.17997516]
["bitfinex","BTCUSD",1762137174816,0.04017613,109290.0,109280.0,0.36299126]
["bitfinex","BTCUSD",1762137175028,0.02083328,109290.0,109280.0,0.34468965]
["bitfinex","BTCUSD",1762137175669,0.02083328,109290.0,109280.0,0.75741261]
["bitfinex","BTCUSD",1762137176135,0.00401026,109290.0,109280.0,0.75741261]
["bitfinex","BTCUSD",1762137176560,0.00401026,109290.0,109280.0,0.75241261]
["bitfinex","BTCUSD",1762137176780,0.00401026,109290.0,109280.0,0.76041261]
["bitfinex","BTCUSD",1762137176998,0.00401026,109290.0,109280.0,0.76641261]
["bitfinex","BTCUSD",1762137177216,0.04167392,109320.0,109300.0,0.1929826]
["bitfinex","BTCUSD",1762137177452,0.06260773,109320.0,109310.0,0.21923658]
["bitfinex","BTCUSD",1762137177664,0.06260773,109320.0,109310.0,0.20094]
["bitfinex","BTCUSD",1762137177877,0.06260773,109320.0,109310.0,0.38390587]
["bitfinex","BTCUSD",1762137178111,0.06260773,109320.0,109310.0,0.20094]
["bitfinex","BTCUSD",1762137178333,0.02093381,109320.0,109310.0,0.79662883]
["bitfinex","BTCUSD",1762137178548,0.02093381,109320.0,109310.0,0.39390586]
["bitfinex","BTCUSD",1762137178781,0.02093381,109320.0,109310.0,0.20094]
["bitfinex","BTCUSD",1762137179002,0.02093381,109320.0,109310.0,0.39390586]
["bitfinex","BTCUSD",1762137179218,0.02093381,109320.0,109310.0,0.39590586]
["bitfinex","BTCUSD",1762137179429,0.02093029,109320.0,109310.0,0.40090586]
["bitfinex","BTCUSD",1762137179641,0.02093029,109320.0,109310.0,0.40490586]
["bitfinex","BTCUSD",1762137179831,0.00403025,109320.0,109310.0,0.40090586]
["bitfinex","BTCUSD",1762137180100,0.00403025,109320.0,109310.0,0.39390586]
["bitfinex","BTCUSD",1762137180514,0.00403025,109320.0,109310.0,0.40390586]
["bitfinex","BTCUSD",1762137180972,0.00403025,109320.0,109310.0,0.22093999]
["bitfinex","BTCUSD",1762137181191,0.00403025,109320.0,109310.0,0.21594]
["bitfinex","BTCUSD",1762137181414,0.54403025,109320.0,109310.0,0.12511]
["bitfinex","BTCUSD",1762137181631,0.54403025,109320.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1762137181632,0.59971919,109320.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1762137181848,0.37274605,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1762137182079,0.41301524,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1762137182750,0.41271524,109310.0,109300.0,0.08191826]
["bitfinex","BTCUSD",1762137183087,0.41271524,109310.0,109300.0,0.08291826]
["bitfinex","BTCUSD",1762137183495,0.41271524,109310.0,109300.0,0.08491826]
["bitfinex","BTCUSD",1762137184069,0.46118573,109310.0,109300.0,0.08491826]
["bitfinex","BTCUSD",1762137184281,0.41271524,109310.0,109300.0,0.08491826]
["bitfinex","BTCUSD",1762137184488,0.46118573,109310.0,109300.0,0.08491826]
["bitfinex","BTCUSD",1762137185110,0.51088573,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137185331,10.47843968,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137185546,10.45909683,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137185762,10.44220074,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762137185977,0.54,109290.0,109280.0,0.01852516]
["bitfinex","BTCUSD",1762137186188,0.54403025,109290.0,109280.0,0.01852516]
["bitfinex","BTCUSD",1762137186620,0.62620946,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137187293,0.66976958,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137187509,0.62991253,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137187741,1.9696308,109290.0,109280.0,0.00022355]
["bitfinex","BTCUSD",1762137187959,1.9696308,109290.0,109280.0,0.00322355]
["bitfinex","BTCUSD",1762137188427,0.54,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1762137188675,0.54,109260.0,109220.0,0.04649]
["bitfinex","BTCUSD",1762137188676,0.34,109230.0,109220.0,0.04649]
["bitfinex","BTCUSD",1762137188899,0.34,109230.0,109220.0,0.04697224]
["bitfinex","BTCUSD",1762137189179,0.34,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137189180,0.35945,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137189403,0.3897,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137189626,0.40662852,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137189835,0.47525846,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137190042,0.4914833,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137190283,0.47521193,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137190727,1.79906443,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137190937,1.7666633,109230.0,109220.0,0.02148224]
["bitfinex","BTCUSD",1762137191145,1.7666633,109230.0,109220.0,0.02548224]
["bitfinex","BTCUSD",1762137191146,1.7686633,109230.0,109220.0,0.02548224]
["bitfinex","BTCUSD",1762137191360,0.66023366,109230.0,109220.0,0.02148224]
["bitfinex","BTCUSD",1762137191630,0.62205138,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137191844,0.62405138,109230.0,109220.0,0.00848224]
["bitfinex","BTCUSD",1762137192052,0.62205138,109230.0,109220.0,0.00848224]
["bitfinex","BTCUSD",1762137192506,0.62405138,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137192723,0.2497,109230.0,109220.0,0.00848224]
["bitfinex","BTCUSD",1762137192946,0.001,109230.0,109220.0,0.00848224]
["bitfinex","BTCUSD",1762137193170,0.22056,109230.0,109220.0,0.00848224]
["bitfinex","BTCUSD",1762137193383,0.2507,109230.0,109220.0,0.00848224]
["bitfinex","BTCUSD",1762137193837,0.2507,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137194050,0.27083897,109230.0,109220.0,0.00048224]
["bitfinex","BTCUSD",1762137194265,0.27183897,109230.0,109220.0,0.01148224]
["bitfinex","BTCUSD",1762137194482,1.54701897,109230.0,109220.0,0.01248224]
["bitfinex","BTCUSD",1762137194700,1.88701897,109230.0,109220.0,0.01148224]
["bitfinex","BTCUSD",1762137194917,2.08701897,109230.0,109220.0,0.01148224]
["bitfinex","BTCUSD",1762137195137,2.33965251,109230.0,109220.0,0.01148224]
["bitfinex","BTCUSD",1762137195418,1.79829664,109220.0,109210.0,0.1770159]
["bitfinex","BTCUSD",1762137195618,2.0120561,109220.0,109210.0,0.09469375]
["bitfinex","BTCUSD",1762137195838,1.98609932,109220.0,109210.0,0.0671768]
["bitfinex","BTCUSD",1762137196051,2.11120266,109220.0,109210.0,0.03965985]
["bitfinex","BTCUSD",1762137196281,1.9591309,109220.0,109210.0,0.03965985]
["bitfinex","BTCUSD",1762137196497,1.94913091,109220.0,109210.0,0.03965985]
["bitfinex","BTCUSD",1762137196719,1.98461361,109220.0,109210.0,0.03965985]
["bitfinex","BTCUSD",1762137196936,2.11947059,109220.0,109210.0,0.03965985]
["bitfinex","BTCUSD",1762137197155,2.17105117,109220.0,109210.0,0.03965985]
["bitfinex","BTCUSD",1762137197380,1.99493453,109220.0,109210.0,0.04065985]
["bitfinex","BTCUSD",1762137197626,1.96471977,109220.0,109210.0,0.04065985]
["bitfinex","BTCUSD",1762137197853,1.95071977,109220.0,109200.0,0.5]
["bitfinex","BTCUSD",1762137198137,2.05949579,109210.0,109200.0,0.24648081]
["bitfinex","BTCUSD",1762137198367,2.11383994,109210.0,109200.0,0.21895029]
["bitfinex","BTCUSD",1762137198580,2.15110907,109210.0,109200.0,0.19141977]
["bitfinex","BTCUSD",1762137198794,2.18316288,109210.0,109200.0,0.16388925]
["bitfinex","BTCUSD",1762137199025,2.18316288,109210.0,109160.0,0.0116194]
["bitfinex","BTCUSD",1762137199026,1.45834695,109190.0,109160.0,0.0116194]
["bitfinex","BTCUSD",1762137199250,1.45834695,109190.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137199251,2.05136228,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137199474,2.06036228,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137199914,2.06036228,109150.0,109140.0,0.00354092]
["bitfinex","BTCUSD",1762137200366,1.86036228,109150.0,109140.0,0.00354092]
["bitfinex","BTCUSD",1762137200607,1.86084617,109150.0,109140.0,0.00354092]
["bitfinex","BTCUSD",1762137200807,1.86084617,109150.0,109140.0,0.00454092]
["bitfinex","BTCUSD",1762137200808,1.82466389,109150.0,109140.0,0.00454092]
["bitfinex","BTCUSD",1762137201027,0.54048389,109150.0,109140.0,0.00454092]
["bitfinex","BTCUSD",1762137201243,0.54148389,109150.0,109140.0,0.00754092]
["bitfinex","BTCUSD",1762137201464,0.54148389,109150.0,109140.0,0.01254092]
["bitfinex","BTCUSD",1762137201679,0.55062575,109150.0,109140.0,0.01254092]
["bitfinex","BTCUSD",1762137201956,0.00048389,109150.0,109140.0,0.16025092]
["bitfinex","BTCUSD",1762137202177,0.2,109180.0,109150.0,0.09593]
["bitfinex","BTCUSD",1762137202178,1.27518,109180.0,109150.0,0.09593]
["bitfinex","BTCUSD",1762137202400,0.2,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137202625,0.2495,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137202843,0.2,109170.0,109150.0,0.20169156]
["bitfinex","BTCUSD",1762137203065,0.2,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137203276,0.2,109180.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137203492,0.34,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137204124,0.54,109160.0,109150.0,0.00613538]
["bitfinex","BTCUSD",1762137204334,0.61203,109160.0,109150.0,0.00013538]
["bitfinex","BTCUSD",1762137205180,0.34,109160.0,109150.0,0.00013538]
["bitfinex","BTCUSD",1762137205392,0.34,109160.0,109150.0,0.16109538]
["bitfinex","BTCUSD",1762137205617,0.34,109160.0,109150.0,0.08374878]
["bitfinex","BTCUSD",1762137206071,0.08663261,109190.0,109150.0,0.37181456]
["bitfinex","BTCUSD",1762137206309,0.2495,109180.0,109150.0,0.07042538]
["bitfinex","BTCUSD",1762137206527,0.2495,109180.0,109150.0,0.08874878]
["bitfinex","BTCUSD",1762137206738,0.34,109170.0,109150.0,0.01845878]
["bitfinex","BTCUSD",1762137207191,0.34,109170.0,109160.0,0.06529]
["bitfinex","BTCUSD",1762137207434,0.34,109170.0,109150.0,0.00813538]
["bitfinex","BTCUSD",1762137207652,0.34,109170.0,109150.0,0.01845878]
["bitfinex","BTCUSD",1762137207888,0.34,109170.0,109150.0,0.11812878]
["bitfinex","BTCUSD",1762137208093,0.34,109160.0,109150.0,0.11812878]
["bitfinex","BTCUSD",1762137208333,0.34,109160.0,109150.0,0.11412878]
["bitfinex","BTCUSD",1762137208540,0.34,109160.0,109150.0,0.36556266]
["bitfinex","BTCUSD",1762137208744,0.34,109160.0,109150.0,0.34723926]
["bitfinex","BTCUSD",1762137208953,0.34,109160.0,109150.0,0.16400518]
["bitfinex","BTCUSD",1762137209175,0.34,109160.0,109150.0,0.08429682]
["bitfinex","BTCUSD",1762137209620,0.34,109160.0,109150.0,0.00304518]
["bitfinex","BTCUSD",1762137210036,0.341,109160.0,109150.0,0.01204518]
["bitfinex","BTCUSD",1762137210252,0.341,109160.0,109150.0,0.00304518]
["bitfinex","BTCUSD",1762137210473,0.34,109160.0,109150.0,0.16400518]
["bitfinex","BTCUSD",1762137210708,0.34,109160.0,109150.0,0.17100518]
["bitfinex","BTCUSD",1762137211175,0.34,109160.0,109150.0,0.01004518]
["bitfinex","BTCUSD",1762137211405,0.3895,109160.0,109150.0,0.01004518]
["bitfinex","BTCUSD",1762137212089,0.3895,109160.0,109150.0,0.02836858]
["bitfinex","BTCUSD",1762137212321,0.34,109160.0,109150.0,0.02136858]
["bitfinex","BTCUSD",1762137212784,0.34,109160.0,109150.0,0.19032858]
["bitfinex","BTCUSD",1762137213037,0.34,109160.0,109150.0,0.18232858]
["bitfinex","BTCUSD",1762137213266,0.34,109160.0,109150.0,0.18732858]
["bitfinex","BTCUSD",1762137213528,0.34,109160.0,109150.0,0.09165858]
["bitfinex","BTCUSD",1762137213756,0.34,109160.0,109150.0,0.08665858]
["bitfinex","BTCUSD",1762137213988,0.34,109160.0,109150.0,0.37156266]
["bitfinex","BTCUSD",1762137214218,0.34,109160.0,109150.0,0.00304518]
["bitfinex","BTCUSD",1762137214705,0.2445,109170.0,109150.0,0.18232858]
["bitfinex","BTCUSD",1762137214928,0.2445,109170.0,109150.0,0.17941878]
["bitfinex","BTCUSD",1762137215616,0.2445,109170.0,109150.0,0.18641878]
["bitfinex","BTCUSD",1762137215841,0.2445,109170.0,109150.0,0.17941878]
["bitfinex","BTCUSD",1762137216068,0.2445,109170.0,109150.0,0.3696511]
["bitfinex","BTCUSD",1762137216316,0.2445,109170.0,109150.0,0.3513277]
["bitfinex","BTCUSD",1762137216526,0.5845,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137216961,0.34,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137217595,0.34,109170.0,109160.0,0.36249901]
["bitfinex","BTCUSD",1762137217805,0.34,109170.0,109160.0,0.06529]
["bitfinex","BTCUSD",1762137218502,0.34,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137218733,0.34,109170.0,109160.0,0.02532172]
["bitfinex","BTCUSD",1762137219852,0.34,109170.0,109160.0,0.007]
["bitfinex","BTCUSD",1762137220082,0.34,109170.0,109160.0,0.07229]
["bitfinex","BTCUSD",1762137220312,0.34,109170.0,109160.0,0.17064572]
["bitfinex","BTCUSD",1762137220541,0.34,109170.0,109160.0,0.35386301]
["bitfinex","BTCUSD",1762137220978,0.34,109170.0,109160.0,0.17064572]
["bitfinex","BTCUSD",1762137221498,0.34,109170.0,109160.0,0.35386301]
["bitfinex","BTCUSD",1762137221706,0.34,109170.0,109160.0,0.17064572]
["bitfinex","BTCUSD",1762137221925,0.34,109170.0,109160.0,0.37218473]
["bitfinex","BTCUSD",1762137222141,0.02392316,109190.0,109160.0,0.36302387]
["bitfinex","BTCUSD",1762137222369,0.02392316,109190.0,109180.0,0.08814]
["bitfinex","BTCUSD",1762137222576,0.03312045,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1762137222787,0.03361045,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1762137223021,0.38798127,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1762137223243,0.46903672,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1762137223459,0.42002672,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1762137224283,0.41953672,109190.0,109180.0,0.08360837]
["bitfinex","BTCUSD",1762137224723,0.41953672,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1762137224957,0.42002672,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1762137225166,0.39610356,109190.0,109170.0,0.06379005]
["bitfinex","BTCUSD",1762137225375,0.02430832,109180.0,109170.0,0.06379005]
["bitfinex","BTCUSD",1762137225845,0.02430832,109180.0,109170.0,0.12506005]
["bitfinex","BTCUSD",1762137226322,0.02528832,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1762137226751,0.03302545,109180.0,109170.0,0.02532005]
["bitfinex","BTCUSD",1762137226958,0.03204545,109180.0,109170.0,0.02532005]
["bitfinex","BTCUSD",1762137227164,0.05780876,109180.0,109170.0,0.02532005]
["bitfinex","BTCUSD",1762137227382,0.03350545,109180.0,109170.0,0.02532005]
["bitfinex","BTCUSD",1762137227602,0.28156545,109180.0,109170.0,0.007]
["bitfinex","BTCUSD",1762137227805,0.34,109170.0,109160.0,0.06535172]
["bitfinex","BTCUSD",1762137228012,0.36430347,109170.0,109160.0,0.06535172]
["bitfinex","BTCUSD",1762137228674,0.36430347,109170.0,109150.0,0.09374538]
["bitfinex","BTCUSD",1762137228675,0.36430347,109170.0,109150.0,0.01845878]
["bitfinex","BTCUSD",1762137228676,2.2,109160.0,109150.0,0.01845878]
["bitfinex","BTCUSD",1762137228884,0.3062102,109160.0,109150.0,0.00013538]
["bitfinex","BTCUSD",1762137229097,0.66997819,109160.0,109150.0,0.00013538]
["bitfinex","BTCUSD",1762137229306,2.65440667,109160.0,109150.0,0.00013538]
["bitfinex","BTCUSD",1762137229925,2.65440667,109160.0,109150.0,0.00313538]
["bitfinex","BTCUSD",1762137230994,0.65440667,109160.0,109150.0,0.00013538]
["bitfinex","BTCUSD",1762137231204,0.58951,109160.0,109150.0,0.00213538]
["bitfinex","BTCUSD",1762137231414,0.63817004,109160.0,109150.0,0.00213538]
["bitfinex","BTCUSD",1762137232040,0.63817004,109160.0,109150.0,0.00013538]
["bitfinex","BTCUSD",1762137232485,0.63817004,109160.0,109150.0,0.00313538]
["bitfinex","BTCUSD",1762137232675,2.63817004,109160.0,109150.0,0.00313538]
["bitfinex","BTCUSD",1762137232884,2.58951,109160.0,109150.0,0.00313538]
["bitfinex","BTCUSD",1762137233296,2.65253891,109160.0,109150.0,0.00313538]
["bitfinex","BTCUSD",1762137233506,0.58913467,109160.0,109150.0,0.00313538]
["bitfinex","BTCUSD",1762137233729,0.58913467,109160.0,109150.0,0.00604518]
["bitfinex","BTCUSD",1762137233927,0.63816467,109160.0,109150.0,0.00304518]
["bitfinex","BTCUSD",1762137234326,0.63816467,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137234537,0.63816467,109160.0,109150.0,0.00304518]
["bitfinex","BTCUSD",1762137234968,0.63816467,109160.0,109150.0,0.00604518]
["bitfinex","BTCUSD",1762137235806,2.58951,109160.0,109150.0,0.00604518]
["bitfinex","BTCUSD",1762137236016,2.65440667,109160.0,109150.0,0.00604518]
["bitfinex","BTCUSD",1762137236225,2.58951,109160.0,109150.0,0.00604518]
["bitfinex","BTCUSD",1762137236442,2.65440667,109160.0,109150.0,0.00604518]
["bitfinex","BTCUSD",1762137236647,2.60388484,109160.0,109150.0,0.00604518]
["bitfinex","BTCUSD",1762137237069,2.60388484,109160.0,109150.0,0.00304518]
["bitfinex","BTCUSD",1762137237070,2.65251582,109160.0,109150.0,0.00304518]
["bitfinex","BTCUSD",1762137237279,2.65251582,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137238875,0.65251582,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137239073,0.60348582,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137239385,0.62105124,109160.0,109150.0,0.05207518]
["bitfinex","BTCUSD",1762137239587,0.62154124,109160.0,109150.0,0.05207518]
["bitfinex","BTCUSD",1762137239791,0.67055124,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137240458,2.63813098,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137241091,2.65439667,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137241547,2.45439667,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137241752,2.65439667,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137242164,2.45439667,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137242382,2.65439667,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137242600,2.6381039,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137243445,0.5890939,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137243673,0.62149663,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137243947,0.57289273,109160.0,109150.0,0.00504518]
["bitfinex","BTCUSD",1762137244174,0.57240273,109160.0,109150.0,0.06631518]
["bitfinex","BTCUSD",1762137244397,0.39670579,109160.0,109150.0,0.15992518]
["bitfinex","BTCUSD",1762137244605,0.05670579,109160.0,109150.0,0.34315926]
["bitfinex","BTCUSD",1762137244822,0.02430306,109160.0,109150.0,0.15992518]
["bitfinex","BTCUSD",1762137245043,0.02430306,109160.0,109150.0,0.34315926]
["bitfinex","BTCUSD",1762137245265,0.25670579,109170.0,109150.0,0.34315926]
["bitfinex","BTCUSD",1762137245478,0.22430306,109170.0,109160.0,0.17320172]
["bitfinex","BTCUSD",1762137245694,0.26100306,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1762137245901,0.34,109160.0,109150.0,0.11206878]
["bitfinex","BTCUSD",1762137246323,0.34,109160.0,109150.0,0.35657286]
["bitfinex","BTCUSD",1762137246565,0.34,109160.0,109150.0,0.34824945]
["bitfinex","BTCUSD",1762137246980,0.34,109170.0,109160.0,0.18321129]
["bitfinex","BTCUSD",1762137247191,0.34,109170.0,109160.0,0.33809129]
["bitfinex","BTCUSD",1762137247625,0.26590308,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1762137247857,0.26590308,109190.0,109180.0,0.06127]
["bitfinex","BTCUSD",1762137247858,0.23350035,109190.0,109180.0,0.06127]
["bitfinex","BTCUSD",1762137248083,0.23350035,109190.0,109180.0,0.17319837]
["bitfinex","BTCUSD",1762137248301,0.57350035,109190.0,109180.0,0.17319837]
["bitfinex","BTCUSD",1762137248514,0.23350035,109190.0,109180.0,0.17319837]
["bitfinex","BTCUSD",1762137248958,0.07295273,109200.0,109180.0,0.3613821]
["bitfinex","BTCUSD",1762137248959,0.05670579,109200.0,109180.0,0.3613821]
["bitfinex","BTCUSD",1762137249177,0.03367336,109200.0,109190.0,0.15488]
["bitfinex","BTCUSD",1762137249588,0.0093703,109200.0,109190.0,0.15488]
["bitfinex","BTCUSD",1762137249811,0.0093703,109200.0,109190.0,0.33804695]
["bitfinex","BTCUSD",1762137250030,0.39670579,109210.0,109190.0,0.33804695]
["bitfinex","BTCUSD",1762137250240,0.36430306,109210.0,109200.0,0.07958501]
["bitfinex","BTCUSD",1762137250447,0.03351647,109210.0,109200.0,0.17319501]
["bitfinex","BTCUSD",1762137250654,0.00921341,109210.0,109200.0,0.17319501]
["bitfinex","BTCUSD",1762137250857,0.34921341,109210.0,109200.0,0.17319501]
["bitfinex","BTCUSD",1762137251063,0.36430306,109210.0,109200.0,0.07958501]
["bitfinex","BTCUSD",1762137251404,0.36430306,109210.0,109200.0,0.08358501]
["bitfinex","BTCUSD",1762137251680,0.36479306,109210.0,109190.0,0.01845207]
["bitfinex","BTCUSD",1762137251889,0.02430306,109210.0,109200.0,0.06127]
["bitfinex","BTCUSD",1762137252206,0.20911189,109210.0,109200.0,0.06327]
["bitfinex","BTCUSD",1762137252405,0.20098,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1762137252830,0.2,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1762137253042,0.66796579,109220.0,109200.0,0.06327]
["bitfinex","BTCUSD",1762137253241,0.66796579,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1762137253242,0.61943579,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1762137253407,0.61943579,109220.0,109190.0,0.09374538]
["bitfinex","BTCUSD",1762137253408,0.00049,109210.0,109200.0,0.02231501]
["bitfinex","BTCUSD",1762137253811,0.00049,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1762137254016,0.00913109,109210.0,109200.0,0.08058501]
["bitfinex","BTCUSD",1762137254214,0.58703306,109220.0,109200.0,0.17419501]
["bitfinex","BTCUSD",1762137254419,0.58703306,109220.0,109210.0,0.04685]
["bitfinex","BTCUSD",1762137254623,0.34,109220.0,109210.0,0.20173]
["bitfinex","BTCUSD",1762137254848,0.23867288,109230.0,109210.0,0.20173]
["bitfinex","BTCUSD",1762137255054,0.57867288,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1762137255277,0.57867288,109230.0,109220.0,0.08002166]
["bitfinex","BTCUSD",1762137255474,0.22502306,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1762137255681,0.54072,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1762137255898,0.54,109230.0,109220.0,0.08002166]
["bitfinex","BTCUSD",1762137256101,0.54,109230.0,109220.0,0.17938166]
["bitfinex","BTCUSD",1762137256324,0.54,109230.0,109220.0,0.08002166]
["bitfinex","BTCUSD",1762137256573,0.54,109230.0,109220.0,0.08136379]
["bitfinex","BTCUSD",1762137256748,0.54900096,109230.0,109220.0,0.08136379]
["bitfinex","BTCUSD",1762137256963,0.54900096,109230.0,109220.0,0.08336379]
["bitfinex","BTCUSD",1762137257343,0.54949096,109230.0,109220.0,0.02165379]
["bitfinex","BTCUSD",1762137257754,0.34900096,109230.0,109220.0,0.18272379]
["bitfinex","BTCUSD",1762137257964,0.00900096,109230.0,109220.0,0.36584043]
["bitfinex","BTCUSD",1762137258127,0.34,109240.0,109220.0,0.34752877]
["bitfinex","BTCUSD",1762137258335,0.00940699,109240.0,109230.0,0.36359798]
["bitfinex","BTCUSD",1762137258537,0.2367,109250.0,109230.0,0.345288]
["bitfinex","BTCUSD",1762137258736,0.5767,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1762137258958,0.2367,109250.0,109240.0,0.08001831]
["bitfinex","BTCUSD",1762137259193,0.23719,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1762137259418,0.23719,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1762137259621,0.2862,109250.0,109240.0,0.00013538]
["bitfinex","BTCUSD",1762137259830,0.23719,109250.0,109240.0,0.00013538]
["bitfinex","BTCUSD",1762137260001,0.24570939,109250.0,109240.0,0.06184538]
["bitfinex","BTCUSD",1762137260193,0.24570939,109250.0,109240.0,0.06484538]
["bitfinex","BTCUSD",1762137260389,0.24619939,109250.0,109240.0,0.00013538]
["bitfinex","BTCUSD",1762137260594,0.24619939,109250.0,109240.0,0.00213538]
["bitfinex","BTCUSD",1762137261203,0.29520939,109250.0,109240.0,0.00213538]
["bitfinex","BTCUSD",1762137262083,0.24619939,109250.0,109240.0,0.00213538]
["bitfinex","BTCUSD",1762137263942,0.24619939,109250.0,109240.0,0.00302997]
["bitfinex","BTCUSD",1762137264501,2.63520939,109250.0,109240.0,0.00302997]
["bitfinex","BTCUSD",1762137264968,2.65941291,109250.0,109240.0,0.00302997]
["bitfinex","BTCUSD",1762137265528,2.65941291,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137265700,2.66041291,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137267233,2.69281564,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137268683,2.90169123,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137268885,3.11293752,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137269075,3.10406193,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137269281,2.92099557,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137269486,3.10406193,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137269688,3.05545803,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137270210,2.63620939,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137270415,2.71695853,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137270657,2.53958567,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137270856,2.49162743,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137271471,2.74007567,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137271645,2.69162743,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137271927,2.74007567,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137272129,2.92702341,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137272332,2.89653886,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137272484,2.88763115,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137272840,2.97580202,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137273654,2.97480202,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137273856,2.78667968,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137274063,2.77777197,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137274237,2.96083833,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137275161,2.91030525,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137276351,2.91922313,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137276950,3.00040706,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137277611,2.81742282,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137277825,2.8268353,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137278217,3.00990166,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137278471,2.8268353,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137279930,3.00990166,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137280357,3.01881954,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137280566,3.01882276,109250.0,109240.0,0.00102997]
["bitfinex","BTCUSD",1762137280780,0.54,109200.0,109190.0,0.06728669]
["bitfinex","BTCUSD",1762137280966,0.56435464,109200.0,109190.0,0.16397648]
["bitfinex","BTCUSD",1762137281197,0.56435464,109200.0,109190.0,0.22982648]
["bitfinex","BTCUSD",1762137281406,0.56435464,109200.0,109190.0,0.21150979]
["bitfinex","BTCUSD",1762137282037,0.56435464,109200.0,109190.0,0.21450979]
["bitfinex","BTCUSD",1762137282880,0.36435464,109200.0,109190.0,0.39767674]
["bitfinex","BTCUSD",1762137283088,0.34,109200.0,109190.0,0.39767674]
["bitfinex","BTCUSD",1762137284633,0.0568275,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1762137284852,0.36435464,109210.0,109200.0,0.16245]
["bitfinex","BTCUSD",1762137285060,0.36435464,109210.0,109200.0,0.18076501]
["bitfinex","BTCUSD",1762137285472,0.36435464,109210.0,109200.0,0.16245]
["bitfinex","BTCUSD",1762137285930,0.56435464,109210.0,109200.0,0.16245]
["bitfinex","BTCUSD",1762137286138,0.5968275,109210.0,109200.0,0.06785]
["bitfinex","BTCUSD",1762137286551,0.6105975,109210.0,109200.0,0.06785]
["bitfinex","BTCUSD",1762137286760,0.5968275,109210.0,109200.0,0.06785]
["bitfinex","BTCUSD",1762137286995,0.5968275,109210.0,109200.0,0.06874507]
["bitfinex","BTCUSD",1762137287204,0.5968275,109210.0,109200.0,0.16755507]
["bitfinex","BTCUSD",1762137288873,0.5968275,109210.0,109200.0,0.18587008]
["bitfinex","BTCUSD",1762137289571,0.62118215,109210.0,109200.0,0.06874507]
["bitfinex","BTCUSD",1762137289991,0.63495215,109210.0,109200.0,0.00289507]
["bitfinex","BTCUSD",1762137290410,0.63495215,109210.0,109200.0,0.06720507]
["bitfinex","BTCUSD",1762137290617,0.62118215,109210.0,109200.0,0.08552008]
["bitfinex","BTCUSD",1762137291266,0.62119943,109210.0,109200.0,0.18433008]
["bitfinex","BTCUSD",1762137291476,0.62119943,109210.0,109200.0,0.08552008]
["bitfinex","BTCUSD",1762137291687,0.62119943,109210.0,109200.0,0.18433008]
["bitfinex","BTCUSD",1762137291688,0.58870929,109210.0,109200.0,0.18433008]
["bitfinex","BTCUSD",1762137292126,0.62119938,109210.0,109200.0,0.18433008]
["bitfinex","BTCUSD",1762137292533,0.62119938,109210.0,109200.0,0.16601507]
["bitfinex","BTCUSD",1762137292945,0.60247929,109210.0,109200.0,0.06720507]
["bitfinex","BTCUSD",1762137293419,0.38870929,109210.0,109200.0,0.16601507]
["bitfinex","BTCUSD",1762137293639,0.43498759,109210.0,109200.0,0.06720507]
["bitfinex","BTCUSD",1762137293843,0.40247929,109210.0,109200.0,0.06720507]
["bitfinex","BTCUSD",1762137294267,0.40247929,109210.0,109200.0,0.08552008]
["bitfinex","BTCUSD",1762137294705,0.40247929,109210.0,109200.0,0.00289507]
["bitfinex","BTCUSD",1762137294706,2.43248572,109210.0,109200.0,0.00289507]
["bitfinex","BTCUSD",1762137294918,2.36754,109210.0,109200.0,0.00289507]
["bitfinex","BTCUSD",1762137295126,2.44872215,109210.0,109200.0,0.00289507]
["bitfinex","BTCUSD",1762137296392,2.46309101,109210.0,109200.0,0.00289507]
["bitfinex","BTCUSD",1762137296811,2.44872215,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137297019,2.45072215,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137297431,2.36954,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137297845,2.56954,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137298063,2.65072215,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137298682,2.45072215,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137298895,2.36954,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137299309,2.4345102,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137299719,2.44887877,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137300368,2.56704198,109210.0,109200.0,0.00089507]
["bitfinex","BTCUSD",1762137300578,0.75933246,109200.0,109190.0,8.979e-05]
["bitfinex","BTCUSD",1762137300785,0.2,109150.0,109140.0,0.049377]
["bitfinex","BTCUSD",1762137301047,0.60001284,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137301264,0.57247284,109150.0,109140.0,0.16357528]
["bitfinex","BTCUSD",1762137301472,0.59679652,109150.0,109140.0,0.16357528]
["bitfinex","BTCUSD",1762137301693,0.59679652,109150.0,109140.0,0.06476528]
["bitfinex","BTCUSD",1762137301909,0.57809368,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137302123,0.56432368,109150.0,109140.0,0.06476528]
["bitfinex","BTCUSD",1762137302821,0.36432368,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1762137303039,0.34,109160.0,109150.0,0.24754408]
["bitfinex","BTCUSD",1762137303261,0.34,109160.0,109150.0,0.16312]
["bitfinex","BTCUSD",1762137303486,0.37809368,109160.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137303765,0.37809368,109160.0,109140.0,0.11759036]
["bitfinex","BTCUSD",1762137303766,0.54,109150.0,109140.0,0.11759036]
["bitfinex","BTCUSD",1762137303992,0.54,109150.0,109140.0,0.30684123]
["bitfinex","BTCUSD",1762137304204,0.54,109150.0,109140.0,0.09926528]
["bitfinex","BTCUSD",1762137304415,0.54,109150.0,109140.0,0.18190036]
["bitfinex","BTCUSD",1762137304872,0.61973636,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137305564,0.63914586,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137305789,0.65599463,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137306234,2.65599273,109150.0,109140.0,0.06776528]
["bitfinex","BTCUSD",1762137306452,2.66976273,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137306672,2.65599273,109150.0,109140.0,0.00345528]
["bitfinex","BTCUSD",1762137306892,2.6941727,109150.0,109140.0,0.00345528]
["bitfinex","BTCUSD",1762137307106,2.66169986,109150.0,109140.0,0.00345528]
["bitfinex","BTCUSD",1762137307321,2.69400735,109150.0,109140.0,0.00345528]
["bitfinex","BTCUSD",1762137307584,2.66169986,109150.0,109140.0,0.00345528]
["bitfinex","BTCUSD",1762137307993,2.66169986,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137308199,2.6940096,109150.0,109140.0,0.00045528]
["bitfinex","BTCUSD",1762137309386,2.66951256,109150.0,109140.0,0.00245528]
["bitfinex","BTCUSD",1762137309601,2.6940096,109150.0,109140.0,0.00245528]
["bitfinex","BTCUSD",1762137310016,2.70838394,109150.0,109140.0,0.00245528]
["bitfinex","BTCUSD",1762137310471,2.65967468,109150.0,109140.0,0.00245528]
["bitfinex","BTCUSD",1762137311317,0.67010406,109150.0,109140.0,0.00245528]
["bitfinex","BTCUSD",1762137311569,0.67010406,109150.0,109140.0,0.0681089]
["bitfinex","BTCUSD",1762137311779,0.67010406,109150.0,109140.0,0.0037989]
["bitfinex","BTCUSD",1762137311995,0.65633406,109150.0,109140.0,0.0681089]
["bitfinex","BTCUSD",1762137312411,0.67010406,109150.0,109140.0,0.0681089]
["bitfinex","BTCUSD",1762137313086,0.65572972,109150.0,109140.0,0.0037989]
["bitfinex","BTCUSD",1762137313518,0.67010382,109150.0,109140.0,0.0037989]
["bitfinex","BTCUSD",1762137313751,0.65572972,109150.0,109140.0,0.0681089]
["bitfinex","BTCUSD",1762137314194,0.62341998,109150.0,109140.0,0.0681089]
["bitfinex","BTCUSD",1762137314664,0.60964998,109150.0,109140.0,0.0681089]
["bitfinex","BTCUSD",1762137314887,0.0454506,109150.0,109140.0,0.18524398]
["bitfinex","BTCUSD",1762137315110,0.0260411,109150.0,109140.0,0.18524398]
["bitfinex","BTCUSD",1762137315347,0.3660411,109150.0,109140.0,0.18524398]
["bitfinex","BTCUSD",1762137315558,0.0454506,109150.0,109140.0,0.18324398]
["bitfinex","BTCUSD",1762137315769,0.3660411,109150.0,109140.0,0.18324398]
["bitfinex","BTCUSD",1762137315977,0.3854506,109150.0,109140.0,0.18924398]
["bitfinex","BTCUSD",1762137317464,0.3992206,109150.0,109140.0,0.0721089]
["bitfinex","BTCUSD",1762137317673,0.40964998,109150.0,109140.0,0.0721089]
["bitfinex","BTCUSD",1762137318091,0.3854506,109150.0,109140.0,0.1628689]
["bitfinex","BTCUSD",1762137318308,0.60964998,109150.0,109140.0,0.1628689]
["bitfinex","BTCUSD",1762137318523,0.5854506,109150.0,109140.0,0.36444485]
["bitfinex","BTCUSD",1762137318742,0.56860373,109150.0,109140.0,0.34611977]
["bitfinex","BTCUSD",1762137319171,0.56860373,109150.0,109140.0,0.1628689]
["bitfinex","BTCUSD",1762137319410,0.58543664,109150.0,109140.0,0.1628689]
["bitfinex","BTCUSD",1762137319614,0.58543664,109150.0,109140.0,0.18068429]
["bitfinex","BTCUSD",1762137320040,0.3594095,109150.0,109140.0,0.36393516]
["bitfinex","BTCUSD",1762137320266,0.3594095,109150.0,109140.0,0.34611977]
["bitfinex","BTCUSD",1762137320486,0.34,109150.0,109140.0,0.34611977]
["bitfinex","BTCUSD",1762137320689,0.37005803,109150.0,109140.0,0.34611977]
["bitfinex","BTCUSD",1762137320895,0.01065706,109150.0,109140.0,0.1628689]
["bitfinex","BTCUSD",1762137321102,0.01065706,109150.0,109140.0,0.18119398]
["bitfinex","BTCUSD",1762137321320,0.02419938,109160.0,109140.0,0.18119398]
["bitfinex","BTCUSD",1762137321547,0.04104774,109160.0,109140.0,0.17985036]
["bitfinex","BTCUSD",1762137321765,0.04104774,109160.0,109150.0,0.06606]
["bitfinex","BTCUSD",1762137322189,0.0519852,109160.0,109150.0,0.15682]
["bitfinex","BTCUSD",1762137322405,0.0519852,109160.0,109150.0,0.06606]
["bitfinex","BTCUSD",1762137322867,0.0519852,109160.0,109150.0,0.15682]
["bitfinex","BTCUSD",1762137323371,0.0519852,109160.0,109150.0,0.07006]
["bitfinex","BTCUSD",1762137324025,0.08429494,109160.0,109150.0,0.07006]
["bitfinex","BTCUSD",1762137324708,0.22739807,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1762137324930,0.2,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1762137325151,0.00371901,109210.0,109200.0,0.23785269]
["bitfinex","BTCUSD",1762137325385,0.00371901,109210.0,109200.0,0.37839768]
["bitfinex","BTCUSD",1762137325820,0.06533,109250.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1762137325821,0.04870926,109250.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1762137326043,0.00371788,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762137326265,0.00371788,109250.0,109240.0,0.34194311]
["bitfinex","BTCUSD",1762137326971,0.01315882,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1762137327185,0.01315882,109270.0,109260.0,0.2442796]
["bitfinex","BTCUSD",1762137327186,0.00606467,109270.0,109260.0,0.2442796]
["bitfinex","BTCUSD",1762137327404,0.00606467,109270.0,109260.0,0.15886]
["bitfinex","BTCUSD",1762137327813,0.00606467,109270.0,109260.0,0.3419096]
["bitfinex","BTCUSD",1762137328048,0.00606467,109270.0,109260.0,0.15886]
["bitfinex","BTCUSD",1762137328283,0.0065493,109270.0,109260.0,0.17716496]
["bitfinex","BTCUSD",1762137328721,0.02091061,109270.0,109260.0,0.17716496]
["bitfinex","BTCUSD",1762137328939,0.02091061,109270.0,109260.0,0.06123]
["bitfinex","BTCUSD",1762137329156,0.02091061,109270.0,109260.0,0.15886]
["bitfinex","BTCUSD",1762137329610,0.0171966,109270.0,109260.0,0.18216496]
["bitfinex","BTCUSD",1762137329819,0.22089231,109270.0,109260.0,0.17716496]
["bitfinex","BTCUSD",1762137330034,0.0171966,109270.0,109260.0,0.18016496]
["bitfinex","BTCUSD",1762137330460,0.0171966,109270.0,109260.0,0.16186]
["bitfinex","BTCUSD",1762137330688,0.0171966,109270.0,109260.0,0.18016496]
["bitfinex","BTCUSD",1762137330914,0.0171966,109270.0,109260.0,0.16186]
["bitfinex","BTCUSD",1762137331336,0.0171966,109270.0,109260.0,0.15886]
["bitfinex","BTCUSD",1762137331547,0.0171966,109270.0,109260.0,0.20962]
["bitfinex","BTCUSD",1762137331763,0.0171966,109270.0,109260.0,0.3896696]
["bitfinex","BTCUSD",1762137331971,0.0171966,109270.0,109260.0,0.20662]
["bitfinex","BTCUSD",1762137332202,0.0171966,109270.0,109260.0,0.20862]
["bitfinex","BTCUSD",1762137332851,0.0171966,109270.0,109260.0,0.20662]
["bitfinex","BTCUSD",1762137333326,0.0171966,109270.0,109260.0,0.20962]
["bitfinex","BTCUSD",1762137334247,0.0171966,109270.0,109260.0,0.11199]
["bitfinex","BTCUSD",1762137334449,0.0171966,109270.0,109260.0,0.10899]
["bitfinex","BTCUSD",1762137334670,0.4012966,109270.0,109260.0,0.04776]
["bitfinex","BTCUSD",1762137334884,0.4012966,109270.0,109260.0,0.04976]
["bitfinex","BTCUSD",1762137335114,0.4012966,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1762137335337,2.49065935,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1762137335572,2.49065839,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1762137336046,0.34,109240.0,109230.0,0.14064998]
["bitfinex","BTCUSD",1762137336470,0.34,109240.0,109230.0,0.20187998]
["bitfinex","BTCUSD",1762137336683,0.34,109240.0,109230.0,0.18357]
["bitfinex","BTCUSD",1762137338656,0.00283529,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1762137338878,0.00283529,109270.0,109260.0,0.3896696]
["bitfinex","BTCUSD",1762137340223,0.00283529,109270.0,109260.0,0.10899]
["bitfinex","BTCUSD",1762137340434,0.37177529,109270.0,109260.0,0.10899]
["bitfinex","BTCUSD",1762137340876,0.34283529,109270.0,109260.0,0.21162]
["bitfinex","BTCUSD",1762137341094,0.34336529,109270.0,109260.0,0.10899]
["bitfinex","BTCUSD",1762137341305,0.34283529,109270.0,109260.0,0.10899]
["bitfinex","BTCUSD",1762137341515,0.34283529,109270.0,109260.0,0.10999]
["bitfinex","BTCUSD",1762137342137,0.34283529,109270.0,109260.0,0.10899]
["bitfinex","BTCUSD",1762137342594,0.34283529,109270.0,109260.0,0.11099]
["bitfinex","BTCUSD",1762137342811,0.34283529,109270.0,109260.0,0.10899]
["bitfinex","BTCUSD",1762137343465,0.34283529,109270.0,109250.0,0.09763]
["bitfinex","BTCUSD",1762137343466,0.2,109260.0,109250.0,0.04776]
["bitfinex","BTCUSD",1762137343670,0.54049,109260.0,109250.0,0.04776]
["bitfinex","BTCUSD",1762137343925,0.54049,109260.0,109250.0,0.10899]
["bitfinex","BTCUSD",1762137344862,0.54,109260.0,109250.0,0.10999]
["bitfinex","BTCUSD",1762137345570,0.54,109260.0,109250.0,0.20381]
["bitfinex","BTCUSD",1762137345815,0.54,109260.0,109250.0,0.38687636]
["bitfinex","BTCUSD",1762137346040,0.54,109260.0,109250.0,0.38787636]
["bitfinex","BTCUSD",1762137346252,0.54,109260.0,109250.0,0.20481]
["bitfinex","BTCUSD",1762137347327,0.54,109260.0,109250.0,0.10899]
["bitfinex","BTCUSD",1762137347529,0.54,109260.0,109250.0,0.20781]
["bitfinex","BTCUSD",1762137347776,0.54,109260.0,109250.0,0.20381]
["bitfinex","BTCUSD",1762137347993,0.54,109260.0,109250.0,0.04776]
["bitfinex","BTCUSD",1762137348203,0.54,109260.0,109250.0,0.04976]
["bitfinex","BTCUSD",1762137348414,0.5436988,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137348840,0.5441888,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137349306,0.5441888,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1762137349953,0.5436988,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137350171,0.5436988,109260.0,109250.0,0.20216]
["bitfinex","BTCUSD",1762137350614,0.5436988,109260.0,109250.0,0.20316]
["bitfinex","BTCUSD",1762137350829,0.5436988,109260.0,109250.0,0.10734]
["bitfinex","BTCUSD",1762137351262,0.5436988,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137351969,0.5436988,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137352820,0.5436988,109260.0,109250.0,0.38722636]
["bitfinex","BTCUSD",1762137353028,0.5436988,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137353232,0.5436988,109260.0,109250.0,0.38722636]
["bitfinex","BTCUSD",1762137353650,0.5436988,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137354551,0.5436988,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137354758,0.57623879,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137355391,0.62494805,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137355618,0.62494805,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137357101,0.57623879,109260.0,109250.0,0.38722636]
["bitfinex","BTCUSD",1762137357302,0.37623879,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137357717,0.57623879,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137358750,0.57796597,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137360045,0.57796597,109260.0,109250.0,0.38722636]
["bitfinex","BTCUSD",1762137360260,0.37796597,109260.0,109250.0,0.38722636]
["bitfinex","BTCUSD",1762137360953,0.37800678,109260.0,109250.0,0.38722636]
["bitfinex","BTCUSD",1762137361163,0.37800678,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137361390,0.62671604,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137361811,0.62671604,109260.0,109250.0,0.20416]
["bitfinex","BTCUSD",1762137362078,0.62720604,109260.0,109250.0,0.10934]
["bitfinex","BTCUSD",1762137362290,0.34,109250.0,109230.0,0.30262855]
["bitfinex","BTCUSD",1762137362505,0.37633988,109250.0,109230.0,0.20780837]
["bitfinex","BTCUSD",1762137362711,0.37633988,109250.0,109240.0,0.09482]
["bitfinex","BTCUSD",1762137362934,0.37633988,109250.0,109240.0,0.15567]
["bitfinex","BTCUSD",1762137364463,0.37633988,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1762137364464,2.47882887,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1762137364702,0.34,109220.0,109210.0,0.04649]
["bitfinex","BTCUSD",1762137364949,0.39262811,109220.0,109210.0,0.04649]
["bitfinex","BTCUSD",1762137365195,0.24649,109210.0,109200.0,0.02723]
["bitfinex","BTCUSD",1762137365454,0.32836722,109210.0,109200.0,0.02723]
["bitfinex","BTCUSD",1762137365686,0.34,109200.0,109190.0,0.09504385]
["bitfinex","BTCUSD",1762137365975,0.39208725,109200.0,109190.0,0.09509213]
["bitfinex","BTCUSD",1762137366205,0.39208725,109200.0,109190.0,0.06112213]
["bitfinex","BTCUSD",1762137366894,0.39208725,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137367342,0.39208725,109200.0,109190.0,0.15894213]
["bitfinex","BTCUSD",1762137367551,0.39208725,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137367764,0.35953042,109200.0,109190.0,0.35742577]
["bitfinex","BTCUSD",1762137367947,0.35953042,109200.0,109190.0,0.33910908]
["bitfinex","BTCUSD",1762137368203,0.35953042,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137368412,0.35953042,109200.0,109190.0,0.33910908]
["bitfinex","BTCUSD",1762137368621,0.35953042,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137369482,0.35948602,109200.0,109190.0,0.15694213]
["bitfinex","BTCUSD",1762137369902,0.35948602,109200.0,109190.0,0.34010908]
["bitfinex","BTCUSD",1762137370123,0.35948602,109200.0,109190.0,0.15694213]
["bitfinex","BTCUSD",1762137370890,0.35948602,109200.0,109190.0,0.06212213]
["bitfinex","BTCUSD",1762137371120,0.35997602,109200.0,109190.0,0.00127213]
["bitfinex","BTCUSD",1762137371365,0.44154285,109200.0,109190.0,0.00127213]
["bitfinex","BTCUSD",1762137371582,2.49036918,109200.0,109190.0,0.00127213]
["bitfinex","BTCUSD",1762137371795,2.45781235,109200.0,109190.0,0.00127213]
["bitfinex","BTCUSD",1762137372255,2.45781235,109200.0,109190.0,0.00027213]
["bitfinex","BTCUSD",1762137372463,2.44121458,109200.0,109190.0,0.00027213]
["bitfinex","BTCUSD",1762137372676,2.44272458,109200.0,109190.0,0.06112213]
["bitfinex","BTCUSD",1762137372900,0.59389825,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137373547,0.56148602,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137373755,0.56197602,109200.0,109190.0,0.06112213]
["bitfinex","BTCUSD",1762137373961,0.55948602,109200.0,109190.0,0.06112213]
["bitfinex","BTCUSD",1762137374373,0.55948602,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137375030,0.35948602,109200.0,109190.0,0.35742577]
["bitfinex","BTCUSD",1762137375250,0.35948602,109200.0,109190.0,0.33910908]
["bitfinex","BTCUSD",1762137375454,0.35948602,109200.0,109190.0,0.15594213]
["bitfinex","BTCUSD",1762137376303,0.35948602,109200.0,109190.0,0.15694213]
["bitfinex","BTCUSD",1762137378037,0.35948602,109200.0,109190.0,0.34010908]
["bitfinex","BTCUSD",1762137378465,0.34,109200.0,109190.0,0.34010908]
["bitfinex","BTCUSD",1762137378674,0.23346863,109230.0,109200.0,0.19230768]
["bitfinex","BTCUSD",1762137378885,0.00314194,109230.0,109220.0,0.07566]
["bitfinex","BTCUSD",1762137379346,0.00314194,109230.0,109220.0,0.17549]
["bitfinex","BTCUSD",1762137380420,0.34314218,109240.0,109220.0,0.3769183]
["bitfinex","BTCUSD",1762137380642,0.34314218,109240.0,109230.0,0.09983]
["bitfinex","BTCUSD",1762137380847,0.34314218,109240.0,109230.0,0.20744]
["bitfinex","BTCUSD",1762137381099,0.00314218,109240.0,109230.0,0.20744]
["bitfinex","BTCUSD",1762137381514,0.34,109240.0,109230.0,0.20744]
["bitfinex","BTCUSD",1762137381760,0.34314218,109240.0,109230.0,0.20744]
["bitfinex","BTCUSD",1762137382004,0.34314218,109240.0,109230.0,0.20748828]
["bitfinex","BTCUSD",1762137382439,0.34314218,109240.0,109230.0,0.10765828]
["bitfinex","BTCUSD",1762137382656,0.34463218,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137382865,0.39364218,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137383079,0.39364218,109240.0,109230.0,0.10765828]
["bitfinex","BTCUSD",1762137383080,0.34463218,109240.0,109230.0,0.10765828]
["bitfinex","BTCUSD",1762137383306,0.34414218,109240.0,109230.0,0.10765828]
["bitfinex","BTCUSD",1762137383522,0.34414218,109240.0,109230.0,0.20748828]
["bitfinex","BTCUSD",1762137384391,0.34463218,109240.0,109230.0,0.10765828]
["bitfinex","BTCUSD",1762137384609,0.34463218,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137384884,2.41794888,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137385096,2.36893888,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137385307,2.36893888,109240.0,109230.0,0.10918828]
["bitfinex","BTCUSD",1762137385531,2.36894137,109240.0,109230.0,0.04816828]
["bitfinex","BTCUSD",1762137385760,2.36894137,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137385974,2.41795137,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137386170,2.41817505,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137388964,2.44269468,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137389602,2.39368468,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137390247,0.05319468,109240.0,109230.0,0.20201828]
["bitfinex","BTCUSD",1762137390669,0.02871498,109240.0,109230.0,0.20201828]
["bitfinex","BTCUSD",1762137391541,0.02871498,109240.0,109230.0,0.38511816]
["bitfinex","BTCUSD",1762137392196,0.02871498,109240.0,109230.0,0.20201828]
["bitfinex","BTCUSD",1762137392446,0.02871498,109240.0,109230.0,0.38511816]
["bitfinex","BTCUSD",1762137392867,0.02771498,109240.0,109230.0,0.10918828]
["bitfinex","BTCUSD",1762137393089,0.00336835,109240.0,109230.0,0.10918828]
["bitfinex","BTCUSD",1762137393312,0.00385835,109240.0,109230.0,0.00104828]
["bitfinex","BTCUSD",1762137393535,0.11669479,109240.0,109230.0,0.00104828]
["bitfinex","BTCUSD",1762137393984,0.06768479,109240.0,109230.0,0.06206828]
["bitfinex","BTCUSD",1762137394194,0.06768479,109240.0,109230.0,0.04916828]
["bitfinex","BTCUSD",1762137394407,0.11669479,109240.0,109230.0,0.00104828]
["bitfinex","BTCUSD",1762137394625,2.11669479,109240.0,109230.0,0.00104828]
["bitfinex","BTCUSD",1762137394853,2.44169468,109240.0,109230.0,0.00104828]
["bitfinex","BTCUSD",1762137395302,2.44169468,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137395508,2.44369468,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137397031,2.47987696,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137397256,2.43105063,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137397475,2.49623529,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137398130,2.43105063,109240.0,109230.0,4.828e-05]
["bitfinex","BTCUSD",1762137398359,2.43105063,109240.0,109210.0,0.1397]
["bitfinex","BTCUSD",1762137398360,2.34585835,109240.0,109210.0,0.34934281]
["bitfinex","BTCUSD",1762137398574,0.36437342,109220.0,109210.0,0.23920598]
["bitfinex","BTCUSD",1762137398796,0.36751809,109220.0,109210.0,0.23920598]
["bitfinex","BTCUSD",1762137399031,0.36751809,109220.0,109210.0,0.30022598]
["bitfinex","BTCUSD",1762137399251,0.36751809,109220.0,109210.0,0.20076824]
["bitfinex","BTCUSD",1762137399464,0.36751809,109220.0,109210.0,0.10793824]
["bitfinex","BTCUSD",1762137399685,0.02751809,109220.0,109210.0,0.10793824]
["bitfinex","BTCUSD",1762137400445,0.02751809,109220.0,109210.0,0.10893824]
["bitfinex","BTCUSD",1762137400720,0.02751809,109220.0,109210.0,0.20176824]
["bitfinex","BTCUSD",1762137401048,0.02751809,109220.0,109210.0,0.10893824]
["bitfinex","BTCUSD",1762137401485,0.02751809,109220.0,109210.0,0.10793824]
["bitfinex","BTCUSD",1762137401707,0.02751809,109220.0,109210.0,0.20076824]
["bitfinex","BTCUSD",1762137404689,0.02751809,109220.0,109210.0,0.38390165]
["bitfinex","BTCUSD",1762137405724,0.02753213,109220.0,109210.0,0.38390165]
["bitfinex","BTCUSD",1762137406150,0.02753213,109220.0,109210.0,0.38590165]
["bitfinex","BTCUSD",1762137406375,0.00315871,109220.0,109210.0,0.38590165]
["bitfinex","BTCUSD",1762137407374,0.0245971,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1762137407569,0.02775995,109240.0,109230.0,0.29320988]
["bitfinex","BTCUSD",1762137407801,0.02775995,109240.0,109230.0,0.38599988]
["bitfinex","BTCUSD",1762137408241,0.00338653,109240.0,109230.0,0.2029]
["bitfinex","BTCUSD",1762137408444,0.05213338,109240.0,109230.0,0.2029]
["bitfinex","BTCUSD",1762137408594,0.00338653,109240.0,109230.0,0.2029]
["bitfinex","BTCUSD",1762137408773,0.05213338,109240.0,109230.0,0.2069]
["bitfinex","BTCUSD",1762137408984,0.08472363,109240.0,109230.0,0.38999988]
["bitfinex","BTCUSD",1762137409460,0.08472363,109240.0,109230.0,0.2069]
["bitfinex","BTCUSD",1762137409880,0.10021374,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1762137410091,0.06762349,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1762137410299,0.11663349,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1762137410740,0.06788664,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1762137410936,0.06788664,109240.0,109210.0,0.33199548]
["bitfinex","BTCUSD",1762137411146,0.02443914,109220.0,109210.0,0.33199548]
["bitfinex","BTCUSD",1762137411357,0.02760199,109220.0,109210.0,0.33199548]
["bitfinex","BTCUSD",1762137411573,0.02760199,109220.0,109210.0,0.39468548]
["bitfinex","BTCUSD",1762137411995,0.02760199,109220.0,109210.0,0.20239824]
["bitfinex","BTCUSD",1762137412409,0.02760199,109220.0,109210.0,0.20739824]
["bitfinex","BTCUSD",1762137412751,0.40018751,109220.0,109210.0,0.20739824]
["bitfinex","BTCUSD",1762137412951,0.36760199,109220.0,109210.0,0.20739824]
["bitfinex","BTCUSD",1762137413176,0.36760199,109220.0,109210.0,0.39053165]
["bitfinex","BTCUSD",1762137413581,0.36760199,109220.0,109210.0,0.20739824]
["bitfinex","BTCUSD",1762137413800,0.36760199,109220.0,109210.0,0.20239824]
["bitfinex","BTCUSD",1762137414261,0.36760199,109220.0,109210.0,0.20639824]
["bitfinex","BTCUSD",1762137414487,0.40018751,109220.0,109210.0,0.20639824]
["bitfinex","BTCUSD",1762137416788,0.40018751,109220.0,109210.0,0.38953165]
["bitfinex","BTCUSD",1762137416983,0.02760199,109220.0,109210.0,0.38953165]
["bitfinex","BTCUSD",1762137417403,0.02760199,109220.0,109210.0,0.20639824]
["bitfinex","BTCUSD",1762137418465,0.02760199,109220.0,109210.0,0.38953165]
["bitfinex","BTCUSD",1762137418893,0.02760199,109220.0,109210.0,0.20639824]
["bitfinex","BTCUSD",1762137419105,0.02760199,109220.0,109210.0,0.38953165]
["bitfinex","BTCUSD",1762137419546,0.02760199,109220.0,109210.0,0.20639824]
["bitfinex","BTCUSD",1762137419763,0.02760199,109220.0,109210.0,0.38953165]
["bitfinex","BTCUSD",1762137420393,0.00316285,109220.0,109210.0,0.38953165]
["bitfinex","BTCUSD",1762137420849,0.00316285,109220.0,109210.0,0.20639824]
["bitfinex","BTCUSD",1762137421081,0.00365285,109220.0,109210.0,0.11360824]
["bitfinex","BTCUSD",1762137421292,0.00365285,109220.0,109210.0,0.00404824]
["bitfinex","BTCUSD",1762137421293,0.12491762,109220.0,109210.0,0.00404824]
["bitfinex","BTCUSD",1762137421510,2.17250186,109220.0,109210.0,0.00404824]
["bitfinex","BTCUSD",1762137421734,0.57618228,109210.0,109200.0,0.00105657]
["bitfinex","BTCUSD",1762137421974,2.74639815,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137422187,2.4780535,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137422681,0.3925235,109210.0,109200.0,0.06379501]
["bitfinex","BTCUSD",1762137422907,0.06885386,109210.0,109200.0,0.06379501]
["bitfinex","BTCUSD",1762137423127,0.10033564,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137423346,0.10033564,109210.0,109200.0,0.06379501]
["bitfinex","BTCUSD",1762137424050,0.10033564,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137424524,0.10033564,109210.0,109200.0,0.00210501]
["bitfinex","BTCUSD",1762137424760,0.09998564,109210.0,109200.0,0.06479501]
["bitfinex","BTCUSD",1762137424977,0.10034564,109210.0,109200.0,0.00210501]
["bitfinex","BTCUSD",1762137425189,0.13285832,109210.0,109200.0,0.06379501]
["bitfinex","BTCUSD",1762137425402,0.13549832,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137425615,0.05181553,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137425867,0.06681564,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137426080,0.05181553,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137426303,0.03551936,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137426515,0.04751947,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137426944,0.04851947,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137427175,0.04851947,109210.0,109200.0,0.33973519]
["bitfinex","BTCUSD",1762137427386,0.05790362,109210.0,109200.0,0.33973519]
["bitfinex","BTCUSD",1762137427604,0.05790362,109210.0,109200.0,0.34073519]
["bitfinex","BTCUSD",1762137427811,0.05790362,109210.0,109200.0,0.15758501]
["bitfinex","BTCUSD",1762137428906,0.05790362,109210.0,109200.0,0.06479501]
["bitfinex","BTCUSD",1762137429267,0.02538426,109210.0,109200.0,0.34073519]
["bitfinex","BTCUSD",1762137429478,0.02438426,109210.0,109200.0,0.33973519]
["bitfinex","BTCUSD",1762137429797,0.02538426,109210.0,109200.0,0.15658501]
["bitfinex","BTCUSD",1762137430002,0.06190426,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137430184,2.11940936,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137430388,2.47895769,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137430585,2.47795769,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137430833,2.5629555,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137431071,2.5629555,109210.0,109200.0,0.00210501]
["bitfinex","BTCUSD",1762137431461,2.53043614,109210.0,109200.0,0.00210501]
["bitfinex","BTCUSD",1762137431656,2.53043614,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137431816,2.56293103,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137432014,2.53043614,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137433051,2.53143614,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137433248,2.53043614,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137433654,2.53443614,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137439807,2.73389156,109210.0,109200.0,0.00110501]
["bitfinex","BTCUSD",1762137440013,0.03618228,109190.0,109150.0,0.33175419]
["bitfinex","BTCUSD",1762137440216,0.36435291,109170.0,109150.0,0.13950433]
["bitfinex","BTCUSD",1762137440427,0.38390124,109170.0,109150.0,0.13950433]
["bitfinex","BTCUSD",1762137440625,0.40343124,109170.0,109160.0,0.06426]
["bitfinex","BTCUSD",1762137440854,0.40343124,109170.0,109150.0,0.13950433]
["bitfinex","BTCUSD",1762137441130,0.03984302,109160.0,109150.0,0.11182433]
["bitfinex","BTCUSD",1762137441527,0.03984302,109160.0,109150.0,0.11482433]
["bitfinex","BTCUSD",1762137441733,0.03935302,109160.0,109150.0,0.20676433]
["bitfinex","BTCUSD",1762137441940,0.03935302,109160.0,109150.0,0.38999841]
["bitfinex","BTCUSD",1762137442160,0.41637179,109170.0,109150.0,0.38999841]
["bitfinex","BTCUSD",1762137442375,0.03553032,109160.0,109150.0,0.20676433]
["bitfinex","BTCUSD",1762137442566,0.02435291,109160.0,109150.0,0.20376433]
["bitfinex","BTCUSD",1762137442803,0.02435291,109160.0,109150.0,0.38699841]
["bitfinex","BTCUSD",1762137443006,0.41737179,109170.0,109150.0,0.38699841]
["bitfinex","BTCUSD",1762137443418,0.4284903,109170.0,109160.0,0.1562]
["bitfinex","BTCUSD",1762137443631,0.4274903,109170.0,109160.0,0.1562]
["bitfinex","BTCUSD",1762137444044,0.4274903,109170.0,109160.0,0.33941729]
["bitfinex","BTCUSD",1762137444257,0.4274903,109170.0,109160.0,0.1562]
["bitfinex","BTCUSD",1762137444471,2.4284903,109170.0,109160.0,0.33941729]
["bitfinex","BTCUSD",1762137444677,0.39601975,109170.0,109160.0,0.33941729]
["bitfinex","BTCUSD",1762137445355,0.39601975,109170.0,109160.0,0.1562]
["bitfinex","BTCUSD",1762137445775,0.39501975,109170.0,109160.0,0.1562]
["bitfinex","BTCUSD",1762137445994,0.39550975,109170.0,109160.0,0.06526]
["bitfinex","BTCUSD",1762137446237,0.39501975,109170.0,109160.0,0.06515557]
["bitfinex","BTCUSD",1762137446441,0.39501975,109170.0,109160.0,0.15600557]
["bitfinex","BTCUSD",1762137446676,0.39501975,109170.0,109160.0,0.34122286]
["bitfinex","BTCUSD",1762137446884,0.39501975,109170.0,109160.0,0.33922286]
["bitfinex","BTCUSD",1762137447296,0.39501975,109170.0,109160.0,0.15700557]
["bitfinex","BTCUSD",1762137447713,0.4274903,109170.0,109160.0,0.15700557]
["bitfinex","BTCUSD",1762137447926,0.4279803,109170.0,109160.0,0.06615557]
["bitfinex","BTCUSD",1762137448135,0.4274903,109170.0,109160.0,0.06615557]
["bitfinex","BTCUSD",1762137448348,0.4274903,109170.0,109160.0,0.15700557]
["bitfinex","BTCUSD",1762137448574,0.4274903,109170.0,109160.0,0.06615557]
["bitfinex","BTCUSD",1762137448783,0.4274903,109170.0,109160.0,0.15700557]
["bitfinex","BTCUSD",1762137449414,0.40313739,109170.0,109160.0,0.15700557]
["bitfinex","BTCUSD",1762137449631,0.42798022,109170.0,109160.0,0.06615557]
["bitfinex","BTCUSD",1762137449853,2.50134322,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137450495,2.45233322,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137450731,2.45233322,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137451154,2.45233322,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137451434,2.41986267,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137451640,2.46887267,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137451852,2.46887267,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137452064,2.46987267,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137453137,2.42116684,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137453349,2.42116684,109170.0,109160.0,0.06322557]
["bitfinex","BTCUSD",1762137453350,2.37215684,109170.0,109160.0,0.06322557]
["bitfinex","BTCUSD",1762137453563,2.46987029,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137453950,2.42037029,109170.0,109160.0,0.15407557]
["bitfinex","BTCUSD",1762137454193,2.42086029,109170.0,109160.0,0.06322557]
["bitfinex","BTCUSD",1762137454405,2.42037029,109170.0,109160.0,0.06322557]
["bitfinex","BTCUSD",1762137454829,2.41937029,109170.0,109160.0,0.06322557]
["bitfinex","BTCUSD",1762137455040,2.41986029,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137455248,2.41986029,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137455448,2.41986029,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137455862,2.41986029,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137456069,2.41937029,109170.0,109160.0,0.15407557]
["bitfinex","BTCUSD",1762137456274,2.42037029,109170.0,109160.0,0.15407557]
["bitfinex","BTCUSD",1762137456506,2.42086029,109170.0,109160.0,0.06322557]
["bitfinex","BTCUSD",1762137457166,0.42037029,109170.0,109160.0,0.15407557]
["bitfinex","BTCUSD",1762137457363,0.42037029,109170.0,109160.0,0.33729286]
["bitfinex","BTCUSD",1762137457582,0.42037029,109170.0,109160.0,0.15407557]
["bitfinex","BTCUSD",1762137457796,0.41937029,109170.0,109160.0,0.15407557]
["bitfinex","BTCUSD",1762137458013,0.41937029,109170.0,109160.0,0.33729286]
["bitfinex","BTCUSD",1762137458247,0.41937029,109170.0,109160.0,0.15507557]
["bitfinex","BTCUSD",1762137458683,0.4523311,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137458958,0.41930414,109170.0,109160.0,0.15507557]
["bitfinex","BTCUSD",1762137459620,0.42028414,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137459820,0.41930414,109170.0,109160.0,0.15507557]
["bitfinex","BTCUSD",1762137461899,0.41930414,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137461900,0.41979414,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137462126,0.41930414,109170.0,109160.0,0.15507557]
["bitfinex","BTCUSD",1762137464490,0.42028414,109170.0,109160.0,0.15507557]
["bitfinex","BTCUSD",1762137464719,0.42028414,109170.0,109160.0,0.06422557]
["bitfinex","BTCUSD",1762137464939,2.46881414,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137465152,2.37158069,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137465580,2.37158069,109170.0,109160.0,0.06314557]
["bitfinex","BTCUSD",1762137466205,2.43573823,109170.0,109160.0,0.15828557]
["bitfinex","BTCUSD",1762137466411,2.43719823,109170.0,109160.0,0.06314557]
["bitfinex","BTCUSD",1762137466666,2.48525823,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137466875,2.48525823,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137467091,2.43719823,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137467307,2.43673823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137467936,2.43865823,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137468167,2.43865823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137468810,2.43865823,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137469043,2.43865823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137469256,2.43673823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137469684,2.43865823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137469901,2.43673823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137470368,0.43673823,109170.0,109160.0,0.15728557]
["bitfinex","BTCUSD",1762137470575,0.43673823,109170.0,109160.0,0.34050286]
["bitfinex","BTCUSD",1762137470784,0.09673823,109170.0,109160.0,0.15728557]
["bitfinex","BTCUSD",1762137470999,0.09673823,109170.0,109160.0,0.34050286]
["bitfinex","BTCUSD",1762137471421,0.09673823,109170.0,109160.0,0.15728557]
["bitfinex","BTCUSD",1762137471602,0.09622823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137471852,0.09622823,109170.0,109160.0,0.06314557]
["bitfinex","BTCUSD",1762137472709,0.09573823,109170.0,109160.0,0.15828557]
["bitfinex","BTCUSD",1762137475085,0.09573823,109170.0,109160.0,0.34150286]
["bitfinex","BTCUSD",1762137475733,0.03060069,109170.0,109160.0,0.34150286]
["bitfinex","BTCUSD",1762137475953,0.07950118,109170.0,109160.0,0.34150286]
["bitfinex","BTCUSD",1762137477277,0.07950118,109170.0,109160.0,0.15828557]
["bitfinex","BTCUSD",1762137477481,0.41950118,109170.0,109160.0,0.15828557]
["bitfinex","BTCUSD",1762137477683,0.41950118,109170.0,109160.0,0.06314557]
["bitfinex","BTCUSD",1762137477684,0.41999118,109170.0,109160.0,0.06314557]
["bitfinex","BTCUSD",1762137478134,2.48523823,109170.0,109160.0,0.00189557]
["bitfinex","BTCUSD",1762137479228,2.48523823,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137479436,2.43622823,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137479695,2.43722823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137480422,2.43673823,109170.0,109160.0,0.15728557]
["bitfinex","BTCUSD",1762137480656,2.43722823,109170.0,109160.0,0.06214557]
["bitfinex","BTCUSD",1762137481514,2.48623823,109170.0,109160.0,0.00089557]
["bitfinex","BTCUSD",1762137483723,2.48623823,109170.0,109150.0,0.00014433]
["bitfinex","BTCUSD",1762137483724,2.0,109160.0,109150.0,0.00014433]
["bitfinex","BTCUSD",1762137483921,2.47412899,109160.0,109150.0,0.00014433]
["bitfinex","BTCUSD",1762137484936,2.42511899,109160.0,109150.0,0.06139433]
["bitfinex","BTCUSD",1762137485145,2.47412899,109160.0,109150.0,0.00014433]
["bitfinex","BTCUSD",1762137485758,2.47412899,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137486174,2.42511899,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137486396,2.42511899,109160.0,109150.0,0.06239433]
["bitfinex","BTCUSD",1762137486619,2.47412899,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137486831,2.69352856,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137487078,2.71823886,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137487309,2.75480123,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137488004,2.74612627,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137488237,2.56290898,109160.0,109150.0,0.00114433]
["bitfinex","BTCUSD",1762137488517,2.74612627,109160.0,109150.0,0.00014433]
["bitfinex","BTCUSD",1762137488753,2.74912627,109160.0,109150.0,0.00014433]
["bitfinex","BTCUSD",1762137489394,2.74912627,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137489608,2.74612627,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137489839,2.75012627,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137490653,2.66894412,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137490862,2.75012627,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137491307,2.66894412,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137491508,2.55070209,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137492196,2.68572683,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137492411,2.75069198,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137492638,2.86894412,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137493506,2.68572683,109160.0,109150.0,0.00036828]
["bitfinex","BTCUSD",1762137493717,0.37618228,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137493938,2.50990964,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137494139,2.57486663,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137494868,2.73861853,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137495079,2.95910221,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137495290,2.69464701,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137496156,2.51141293,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137496383,2.74334708,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137497006,2.75772323,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137497244,2.74334708,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137497454,2.77952936,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137497812,2.59629528,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137498017,2.80450388,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137498427,2.8320708,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137499172,2.7771138,109150.0,109140.0,0.000407]
["bitfinex","BTCUSD",1762137499383,2.7771138,109150.0,109140.0,0.00063098]
["bitfinex","BTCUSD",1762137499597,2.85829595,109150.0,109140.0,0.00063098]
["bitfinex","BTCUSD",1762137499815,2.86308936,109150.0,109140.0,0.00063098]
["bitfinex","BTCUSD",1762137500256,2.93255809,109150.0,109140.0,0.00063098]
["bitfinex","BTCUSD",1762137500485,0.76943314,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1762137500685,2.84764767,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1762137501113,2.91746727,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1762137501527,2.99864942,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1762137501738,2.99864942,109140.0,109120.0,0.03417148]
["bitfinex","BTCUSD",1762137501739,2.18326766,109130.0,109120.0,0.03417148]
["bitfinex","BTCUSD",1762137501946,2.96005276,109130.0,109120.0,0.03417148]
["bitfinex","BTCUSD",1762137502146,2.96877361,109130.0,109120.0,0.03417148]
["bitfinex","BTCUSD",1762137502614,3.0775349,109130.0,109120.0,0.03417148]
["bitfinex","BTCUSD",1762137502829,3.0775349,109130.0,109100.0,0.000275]
["bitfinex","BTCUSD",1762137502830,2.96948352,109110.0,109100.0,0.000275]
["bitfinex","BTCUSD",1762137503045,3.1310988,109110.0,109100.0,0.000275]
["bitfinex","BTCUSD",1762137503262,3.1310988,109110.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137503263,2.55950033,109100.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137503482,2.71086697,109100.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137503733,2.45465596,109100.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137503950,2.42840304,109100.0,109090.0,0.11012]
["bitfinex","BTCUSD",1762137504178,2.40185406,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137504386,2.70220856,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137504595,2.44369878,109100.0,109090.0,0.0638]
["bitfinex","BTCUSD",1762137504800,2.38377836,109100.0,109090.0,0.0638]
["bitfinex","BTCUSD",1762137505024,2.38426836,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137505228,2.46562038,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137505431,2.39336406,109100.0,109090.0,0.0031]
["bitfinex","BTCUSD",1762137505640,2.41611698,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137505845,2.41709698,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137506046,2.41809698,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137506251,2.41711698,109100.0,109090.0,0.07119]
["bitfinex","BTCUSD",1762137506669,2.41809698,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137506878,2.07809698,109100.0,109090.0,0.07119]
["bitfinex","BTCUSD",1762137507084,2.04575496,109100.0,109090.0,0.07119]
["bitfinex","BTCUSD",1762137507284,2.38575496,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137507489,2.09428496,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137507708,2.04575496,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137507909,2.38575496,109100.0,109090.0,0.07119]
["bitfinex","BTCUSD",1762137508129,2.38477496,109100.0,109090.0,0.07119]
["bitfinex","BTCUSD",1762137508331,0.36053204,109100.0,109090.0,0.16889]
["bitfinex","BTCUSD",1762137508545,2.36102204,109100.0,109090.0,0.07119]
["bitfinex","BTCUSD",1762137508755,2.36102204,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137508984,2.36053204,109100.0,109090.0,0.07119]
["bitfinex","BTCUSD",1762137509204,2.41004204,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137509410,2.65378529,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137509639,2.48728821,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137509843,2.46726643,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137510346,2.65058448,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137510615,2.90114926,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137511295,2.90106308,109100.0,109090.0,0.0061]
["bitfinex","BTCUSD",1762137511515,2.90106308,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137511753,2.75098203,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137511978,2.66629723,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137512476,2.48722015,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137512753,2.47283844,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137512984,2.42433836,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137513902,2.60765641,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137514115,2.68104072,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137514344,2.49772267,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137514551,2.44047047,109100.0,109090.0,0.07231049]
["bitfinex","BTCUSD",1762137514763,2.44047047,109100.0,109090.0,0.00722049]
["bitfinex","BTCUSD",1762137514978,2.42334112,109100.0,109090.0,0.07231049]
["bitfinex","BTCUSD",1762137515188,2.42334112,109100.0,109090.0,0.35334535]
["bitfinex","BTCUSD",1762137515189,0.10130138,109100.0,109090.0,0.35334535]
["bitfinex","BTCUSD",1762137515397,0.0576498,109100.0,109090.0,0.17001049]
["bitfinex","BTCUSD",1762137515644,0.02530704,109100.0,109090.0,0.35334535]
["bitfinex","BTCUSD",1762137515853,0.04215954,109100.0,109090.0,0.35334535]
["bitfinex","BTCUSD",1762137516298,0.44025302,109110.0,109100.0,0.19248395]
["bitfinex","BTCUSD",1762137516299,0.02426826,109110.0,109100.0,0.19248395]
["bitfinex","BTCUSD",1762137516522,2.36426826,109110.0,109100.0,0.16327389]
["bitfinex","BTCUSD",1762137516745,0.02426826,109110.0,109100.0,0.34659194]
["bitfinex","BTCUSD",1762137517185,0.01500011,109130.0,109100.0,0.17143979]
["bitfinex","BTCUSD",1762137517392,0.01500011,109130.0,109100.0,0.19296784]
["bitfinex","BTCUSD",1762137517593,2.0,109120.0,109100.0,0.23973784]
["bitfinex","BTCUSD",1762137517812,0.341,109110.0,109100.0,0.24773784]
["bitfinex","BTCUSD",1762137518230,2.0,109130.0,109110.0,0.04677]
["bitfinex","BTCUSD",1762137518420,2.01437902,109130.0,109120.0,0.06509]
["bitfinex","BTCUSD",1762137518691,2.35537902,109130.0,109120.0,0.06509]
["bitfinex","BTCUSD",1762137518872,2.35437902,109130.0,109120.0,0.06509]
["bitfinex","BTCUSD",1762137519225,2.01437902,109130.0,109120.0,0.16279]
["bitfinex","BTCUSD",1762137519848,2.35437902,109130.0,109120.0,0.34607445]
["bitfinex","BTCUSD",1762137520064,0.01411,109150.0,109130.0,0.18326395]
["bitfinex","BTCUSD",1762137520281,2.0434878,109150.0,109140.0,0.10613]
["bitfinex","BTCUSD",1762137520488,2.36848769,109150.0,109140.0,0.10613]
["bitfinex","BTCUSD",1762137520907,2.36848769,109150.0,109140.0,0.10513]
["bitfinex","BTCUSD",1762137521319,0.01437769,109150.0,109140.0,0.20283]
["bitfinex","BTCUSD",1762137521573,0.01552324,109150.0,109140.0,0.20883]
["bitfinex","BTCUSD",1762137522058,0.01552324,109150.0,109140.0,0.39208087]
["bitfinex","BTCUSD",1762137522271,0.03052335,109150.0,109140.0,0.20883]
["bitfinex","BTCUSD",1762137522503,0.01552324,109150.0,109140.0,0.39208087]
["bitfinex","BTCUSD",1762137523116,0.00114555,109150.0,109140.0,0.39208087]
["bitfinex","BTCUSD",1762137523673,0.00014555,109150.0,109140.0,0.38608087]
["bitfinex","BTCUSD",1762137523872,0.0121757,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1762137524175,0.0153162,109170.0,109160.0,0.28752729]
["bitfinex","BTCUSD",1762137524377,0.0153162,109170.0,109160.0,0.38522729]
["bitfinex","BTCUSD",1762137524571,0.0153162,109170.0,109160.0,0.20101]
["bitfinex","BTCUSD",1762137524983,0.0153162,109170.0,109160.0,0.38422729]
["bitfinex","BTCUSD",1762137525201,0.01631409,109170.0,109160.0,0.39422729]
["bitfinex","BTCUSD",1762137525403,0.0131757,109170.0,109160.0,0.21101]
["bitfinex","BTCUSD",1762137525602,2.38165215,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1762137526151,2.43187662,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1762137526361,2.42874017,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1762137526618,2.61194068,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1762137526772,2.43746252,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1762137526974,0.34,109140.0,109130.0,0.14570402]
["bitfinex","BTCUSD",1762137527202,0.34,109140.0,109130.0,0.14618791]
["bitfinex","BTCUSD",1762137527410,0.34,109140.0,109130.0,0.21240791]
["bitfinex","BTCUSD",1762137527988,0.01576,109150.0,109130.0,0.21240791]
["bitfinex","BTCUSD",1762137528195,2.37565,109140.0,109130.0,0.11494791]
["bitfinex","BTCUSD",1762137528397,0.3603898,109140.0,109130.0,0.12494791]
["bitfinex","BTCUSD",1762137528596,0.3603898,109140.0,109130.0,0.22240791]
["bitfinex","BTCUSD",1762137528845,0.3603898,109140.0,109130.0,0.40567557]
["bitfinex","BTCUSD",1762137529056,0.3603898,109140.0,109130.0,0.22240791]
["bitfinex","BTCUSD",1762137529275,0.341,109140.0,109130.0,0.22240791]
["bitfinex","BTCUSD",1762137529639,0.341,109140.0,109130.0,0.40567557]
["bitfinex","BTCUSD",1762137531866,0.341,109140.0,109130.0,0.22240791]
["bitfinex","BTCUSD",1762137532320,0.341,109140.0,109130.0,0.40567557]
["bitfinex","BTCUSD",1762137533371,0.001,109140.0,109130.0,0.40567557]
["bitfinex","BTCUSD",1762137534005,0.001,109140.0,109130.0,0.81540347]
["bitfinex","BTCUSD",1762137534239,0.00105719,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1762137534457,0.00105719,109170.0,109160.0,0.34689729]
["bitfinex","BTCUSD",1762137534679,0.00105719,109170.0,109160.0,0.34489729]
["bitfinex","BTCUSD",1762137535711,0.00105719,109170.0,109160.0,0.38107957]
["bitfinex","BTCUSD",1762137536534,0.00205719,109170.0,109160.0,0.39207957]
["bitfinex","BTCUSD",1762137536745,0.01084936,109200.0,109180.0,0.18317174]
["bitfinex","BTCUSD",1762137536958,0.01398115,109200.0,109190.0,0.27509695]
["bitfinex","BTCUSD",1762137537162,0.01398115,109200.0,109190.0,0.18939]
["bitfinex","BTCUSD",1762137537371,0.01398115,109200.0,109190.0,0.37255695]
["bitfinex","BTCUSD",1762137537774,0.05180592,109220.0,109190.0,0.38171529]
["bitfinex","BTCUSD",1762137538017,0.03264803,109220.0,109210.0,0.11141]
["bitfinex","BTCUSD",1762137538250,0.03264803,109220.0,109210.0,0.11041]
["bitfinex","BTCUSD",1762137538251,2.01764792,109220.0,109210.0,0.11041]
["bitfinex","BTCUSD",1762137538492,1.83055547,109220.0,109210.0,0.20787]
["bitfinex","BTCUSD",1762137538712,2.35938454,109220.0,109210.0,0.20787]
["bitfinex","BTCUSD",1762137538926,0.35938454,109220.0,109210.0,0.20787]
["bitfinex","BTCUSD",1762137539369,0.01938454,109220.0,109210.0,0.20787]
["bitfinex","BTCUSD",1762137539583,0.02778325,109230.0,109210.0,0.20787]
["bitfinex","BTCUSD",1762137539804,0.001,109220.0,109210.0,0.14965]
["bitfinex","BTCUSD",1762137540241,0.01179286,109220.0,109210.0,0.39900341]
["bitfinex","BTCUSD",1762137540472,0.05420074,109230.0,109210.0,0.39200327]
["bitfinex","BTCUSD",1762137540690,0.05420074,109230.0,109220.0,0.06622]
["bitfinex","BTCUSD",1762137540904,2.34025,109220.0,109210.0,0.007]
["bitfinex","BTCUSD",1762137541140,0.34,109210.0,109190.0,0.12317]
["bitfinex","BTCUSD",1762137541352,0.34,109210.0,109190.0,0.12331558]
["bitfinex","BTCUSD",1762137541565,2.34,109210.0,109200.0,0.06622]
["bitfinex","BTCUSD",1762137541814,2.34,109210.0,109190.0,0.12331558]
["bitfinex","BTCUSD",1762137541815,0.34,109200.0,109190.0,0.21818087]
["bitfinex","BTCUSD",1762137542293,0.34,109200.0,109190.0,0.38186087]
["bitfinex","BTCUSD",1762137542541,0.01062736,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762137542785,0.35062736,109220.0,109210.0,0.06622]
["bitfinex","BTCUSD",1762137543023,0.34,109220.0,109210.0,0.16368]
["bitfinex","BTCUSD",1762137543270,0.34,109220.0,109210.0,0.34681341]
["bitfinex","BTCUSD",1762137543521,0.34,109220.0,109210.0,0.34581341]
["bitfinex","BTCUSD",1762137543763,0.34,109220.0,109210.0,0.16268]
["bitfinex","BTCUSD",1762137543991,2.34,109220.0,109210.0,0.16268]
["bitfinex","BTCUSD",1762137544204,0.36036656,109220.0,109210.0,0.17168]
["bitfinex","BTCUSD",1762137544430,0.36036656,109220.0,109210.0,0.07422]
["bitfinex","BTCUSD",1762137544654,0.36071656,109220.0,109210.0,0.009]
["bitfinex","BTCUSD",1762137544884,0.36071656,109220.0,109210.0,0.07522]
["bitfinex","BTCUSD",1762137544885,0.36036656,109220.0,109210.0,0.07522]
["bitfinex","BTCUSD",1762137545152,2.36036656,109220.0,109210.0,0.07522]
["bitfinex","BTCUSD",1762137545369,2.36036656,109220.0,109210.0,0.17268]
["bitfinex","BTCUSD",1762137545607,2.341,109220.0,109210.0,0.17268]
["bitfinex","BTCUSD",1762137545828,2.37593,109220.0,109210.0,0.009]
["bitfinex","BTCUSD",1762137546263,2.55904664,109220.0,109210.0,0.009]
["bitfinex","BTCUSD",1762137546485,2.37593,109220.0,109210.0,0.009]
["bitfinex","BTCUSD",1762137546972,2.76720247,109220.0,109190.0,0.02585558]
["bitfinex","BTCUSD",1762137547218,2.79370628,109200.0,109190.0,0.00014558]
["bitfinex","BTCUSD",1762137547456,2.80985893,109200.0,109190.0,0.00014558]
["bitfinex","BTCUSD",1762137547678,2.79598097,109200.0,109190.0,0.00014558]
["bitfinex","BTCUSD",1762137547903,0.18320113,109170.0,109140.0,0.04802]
["bitfinex","BTCUSD",1762137548134,0.34,109150.0,109140.0,0.04802]
["bitfinex","BTCUSD",1762137548583,0.34,109150.0,109140.0,0.11424]
["bitfinex","BTCUSD",1762137548805,0.34,109150.0,109140.0,0.2117]
["bitfinex","BTCUSD",1762137549041,0.34,109150.0,109140.0,0.04802]
["bitfinex","BTCUSD",1762137549042,2.3409,109150.0,109140.0,0.04802]
["bitfinex","BTCUSD",1762137549272,0.34,109140.0,109130.0,0.04824402]
["bitfinex","BTCUSD",1762137549534,0.34,109140.0,109130.0,0.32945557]
["bitfinex","BTCUSD",1762137549751,0.34,109140.0,109130.0,0.39567557]
["bitfinex","BTCUSD",1762137550419,0.34,109140.0,109130.0,0.40483892]
["bitfinex","BTCUSD",1762137550635,0.34,109140.0,109130.0,0.41183892]
["bitfinex","BTCUSD",1762137550867,0.34,109140.0,109130.0,0.40267557]
["bitfinex","BTCUSD",1762137551542,0.34,109140.0,109130.0,0.41183895]
["bitfinex","BTCUSD",1762137552645,2.0,109150.0,109130.0,0.41183895]
["bitfinex","BTCUSD",1762137552875,2.0,109150.0,109140.0,0.09746]
["bitfinex","BTCUSD",1762137553101,2.0,109150.0,109140.0,0.16368]
["bitfinex","BTCUSD",1762137553388,2.0,109150.0,109140.0,0.36525595]
["bitfinex","BTCUSD",1762137553614,2.0,109170.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1762137553838,2.0,109170.0,109160.0,0.06622]
["bitfinex","BTCUSD",1762137554059,2.0,109170.0,109160.0,0.16368]
["bitfinex","BTCUSD",1762137554705,0.34,109170.0,109160.0,0.16368]
["bitfinex","BTCUSD",1762137555610,0.34,109170.0,109160.0,0.06622]
["bitfinex","BTCUSD",1762137556084,0.34049,109170.0,109140.0,0.28314206]
["bitfinex","BTCUSD",1762137556343,0.34,109170.0,109160.0,0.06692]
["bitfinex","BTCUSD",1762137556761,0.34,109170.0,109160.0,0.15165]
["bitfinex","BTCUSD",1762137556978,0.34,109170.0,109160.0,0.15565]
["bitfinex","BTCUSD",1762137557637,0.34,109170.0,109160.0,0.06492]
["bitfinex","BTCUSD",1762137558281,0.34,109170.0,109160.0,0.15565]
["bitfinex","BTCUSD",1762137558521,0.34,109170.0,109160.0,0.33886729]
["bitfinex","BTCUSD",1762137558960,0.001281,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1762137559173,0.001281,109180.0,109170.0,0.37765051]
["bitfinex","BTCUSD",1762137559392,0.00414938,109180.0,109170.0,0.37765051]
["bitfinex","BTCUSD",1762137559606,0.00286811,109180.0,109170.0,0.29608053]
["bitfinex","BTCUSD",1762137559834,0.00286811,109180.0,109170.0,0.10372]
["bitfinex","BTCUSD",1762137560047,0.00286811,109180.0,109170.0,0.30524056]
["bitfinex","BTCUSD",1762137560259,0.00286811,109180.0,109170.0,0.38065051]
["bitfinex","BTCUSD",1762137560488,0.00286811,109180.0,109170.0,0.37765051]
["bitfinex","BTCUSD",1762137560911,0.00286811,109180.0,109170.0,0.38465051]
["bitfinex","BTCUSD",1762137562100,0.00286811,109180.0,109170.0,0.37765051]
["bitfinex","BTCUSD",1762137562316,0.00286811,109180.0,109170.0,0.38265051]
["bitfinex","BTCUSD",1762137562532,0.00286811,109180.0,109170.0,0.37765051]
["bitfinex","BTCUSD",1762137562944,0.34,109200.0,109170.0,0.39381053]
["bitfinex","BTCUSD",1762137563150,0.34014536,109200.0,109190.0,0.1092]
["bitfinex","BTCUSD",1762137564921,0.00014536,109200.0,109190.0,0.1092]
["bitfinex","BTCUSD",1762137565108,0.00014536,109200.0,109190.0,0.20605]
["bitfinex","BTCUSD",1762137565314,0.00014536,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137565740,0.00014536,109200.0,109190.0,0.39221695]
["bitfinex","BTCUSD",1762137565951,0.00014536,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137566178,0.00014536,109200.0,109190.0,0.20605]
["bitfinex","BTCUSD",1762137566375,0.00014536,109200.0,109190.0,0.39321695]
["bitfinex","BTCUSD",1762137566584,0.00014536,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137566788,0.00014536,109200.0,109190.0,0.39421695]
["bitfinex","BTCUSD",1762137568045,0.00014536,109200.0,109190.0,0.20605]
["bitfinex","BTCUSD",1762137568192,0.00014536,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137568829,0.00059299,109200.0,109190.0,0.39621695]
["bitfinex","BTCUSD",1762137569033,0.00059299,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137569399,0.00059299,109200.0,109190.0,0.39521695]
["bitfinex","BTCUSD",1762137569809,0.00059299,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137570028,0.00059299,109200.0,109190.0,0.43239923]
["bitfinex","BTCUSD",1762137571283,0.00059299,109200.0,109190.0,0.42539923]
["bitfinex","BTCUSD",1762137571488,0.00059299,109200.0,109190.0,0.43339923]
["bitfinex","BTCUSD",1762137571888,0.00059299,109200.0,109190.0,0.42539923]
["bitfinex","BTCUSD",1762137572528,0.00059299,109200.0,109190.0,0.43539923]
["bitfinex","BTCUSD",1762137572793,0.00059299,109200.0,109190.0,0.42539923]
["bitfinex","BTCUSD",1762137573004,0.00059299,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137573214,0.00059299,109200.0,109190.0,0.39721695]
["bitfinex","BTCUSD",1762137574315,0.00059299,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137574515,0.00059299,109200.0,109190.0,0.39421695]
["bitfinex","BTCUSD",1762137574732,0.00059299,109200.0,109190.0,0.21105]
["bitfinex","BTCUSD",1762137575155,0.00346046,109200.0,109190.0,0.21105]
["bitfinex","BTCUSD",1762137575365,0.00346046,109200.0,109190.0,0.20605]
["bitfinex","BTCUSD",1762137575574,0.00346046,109200.0,109190.0,0.38921695]
["bitfinex","BTCUSD",1762137575780,0.00346046,109200.0,109190.0,0.39321695]
["bitfinex","BTCUSD",1762137576218,0.00346046,109200.0,109190.0,0.21005]
["bitfinex","BTCUSD",1762137576634,0.00346046,109200.0,109190.0,0.1132]
["bitfinex","BTCUSD",1762137576850,0.00346046,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1762137576851,0.01895057,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1762137577069,0.04324346,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1762137577294,0.04373346,109200.0,109190.0,0.05216]
["bitfinex","BTCUSD",1762137577504,0.02775335,109200.0,109190.0,0.11816]
["bitfinex","BTCUSD",1762137577682,0.04275346,109200.0,109190.0,0.11816]
["bitfinex","BTCUSD",1762137577928,0.04275346,109200.0,109190.0,0.11416]
["bitfinex","BTCUSD",1762137578760,0.02775335,109200.0,109190.0,0.21101]
["bitfinex","BTCUSD",1762137578995,0.04275346,109200.0,109190.0,0.11616]
["bitfinex","BTCUSD",1762137580477,0.02775335,109200.0,109190.0,0.11616]
["bitfinex","BTCUSD",1762137580916,0.04275346,109200.0,109190.0,0.11616]
["bitfinex","BTCUSD",1762137581342,0.00346046,109200.0,109190.0,0.41449364]
["bitfinex","BTCUSD",1762137581561,0.00346046,109200.0,109190.0,0.39617695]
["bitfinex","BTCUSD",1762137583446,0.02775335,109200.0,109190.0,0.39617695]
["bitfinex","BTCUSD",1762137585394,0.00346046,109200.0,109190.0,0.39617695]
["bitfinex","BTCUSD",1762137586445,0.02775335,109200.0,109190.0,0.39617695]
["bitfinex","BTCUSD",1762137591908,0.02775335,109200.0,109190.0,0.21301]
["bitfinex","BTCUSD",1762137592123,0.06028768,109200.0,109190.0,0.39617695]
["bitfinex","BTCUSD",1762137592334,0.02775335,109200.0,109190.0,0.21301]
["bitfinex","BTCUSD",1762137592755,0.02775335,109200.0,109190.0,0.39617695]
["bitfinex","BTCUSD",1762137593396,0.02824335,109200.0,109190.0,0.11616]
["bitfinex","BTCUSD",1762137593608,2.08495405,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1762137594282,2.10142972,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1762137594500,2.57611064,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1762137594718,2.91887624,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1762137594930,2.91887624,109200.0,109160.0,0.04771]
["bitfinex","BTCUSD",1762137594931,0.34,109170.0,109160.0,0.04771]
["bitfinex","BTCUSD",1762137595155,0.41645549,109170.0,109160.0,0.04771]
["bitfinex","BTCUSD",1762137595375,0.41644123,109170.0,109160.0,0.11228]
["bitfinex","BTCUSD",1762137595828,0.3969204,109170.0,109160.0,0.20719]
["bitfinex","BTCUSD",1762137596922,0.3969204,109170.0,109160.0,0.21019]
["bitfinex","BTCUSD",1762137597134,0.3969204,109170.0,109160.0,0.39340729]
["bitfinex","BTCUSD",1762137597315,0.3969204,109170.0,109160.0,0.39040729]
["bitfinex","BTCUSD",1762137597554,0.39683732,109170.0,109160.0,0.20819]
["bitfinex","BTCUSD",1762137597770,0.36430323,109170.0,109160.0,0.20819]
["bitfinex","BTCUSD",1762137597986,0.39683732,109170.0,109160.0,0.20819]
["bitfinex","BTCUSD",1762137598408,0.36430323,109170.0,109160.0,0.20819]
["bitfinex","BTCUSD",1762137599482,0.36468323,109170.0,109160.0,0.11328]
["bitfinex","BTCUSD",1762137599896,0.39721732,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1762137600118,2.44633732,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1762137600342,2.43821806,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1762137600787,2.58177745,109170.0,109140.0,0.04899124]
["bitfinex","BTCUSD",1762137601005,0.02435182,109150.0,109140.0,0.14390124]
["bitfinex","BTCUSD",1762137601432,0.02435182,109150.0,109140.0,0.39172211]
["bitfinex","BTCUSD",1762137601643,0.07182102,109160.0,109140.0,0.39172211]
["bitfinex","BTCUSD",1762137601906,0.07182102,109160.0,109150.0,0.28470408]
["bitfinex","BTCUSD",1762137602135,0.07182102,109160.0,109150.0,0.19638]
["bitfinex","BTCUSD",1762137602136,0.02435182,109160.0,109150.0,0.19638]
["bitfinex","BTCUSD",1762137602370,0.02435182,109160.0,109150.0,0.37961408]
["bitfinex","BTCUSD",1762137602603,0.36535182,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1762137602833,0.36435182,109170.0,109160.0,0.06457]
["bitfinex","BTCUSD",1762137603305,0.34,109160.0,109150.0,0.0369]
["bitfinex","BTCUSD",1762137603737,0.34,109160.0,109150.0,0.19638]
["bitfinex","BTCUSD",1762137603984,0.36435182,109160.0,109150.0,0.10147]
["bitfinex","BTCUSD",1762137604228,0.34,109150.0,109140.0,0.14390124]
["bitfinex","BTCUSD",1762137604543,0.35075758,109150.0,109140.0,0.23224211]
["bitfinex","BTCUSD",1762137604747,0.02435182,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1762137604958,0.05682091,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1762137605161,0.05682091,109170.0,109160.0,0.34269729]
["bitfinex","BTCUSD",1762137605600,0.02435182,109170.0,109160.0,0.34269729]
["bitfinex","BTCUSD",1762137606579,0.41628088,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1762137606968,0.04668025,109180.0,109170.0,0.37665051]
["bitfinex","BTCUSD",1762137607170,0.00286846,109180.0,109170.0,0.37665051]
["bitfinex","BTCUSD",1762137607402,0.01074943,109180.0,109170.0,0.37665051]
["bitfinex","BTCUSD",1762137607615,0.01074943,109180.0,109170.0,0.19345]
["bitfinex","BTCUSD",1762137607616,0.01786831,109180.0,109170.0,0.19345]
["bitfinex","BTCUSD",1762137607824,0.01786831,109180.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137608029,0.45499472,109190.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137608030,0.42252563,109190.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137608239,0.34,109180.0,109170.0,0.31408051]
["bitfinex","BTCUSD",1762137608461,0.35945997,109180.0,109170.0,0.21917051]
["bitfinex","BTCUSD",1762137608664,0.35945997,109180.0,109170.0,0.28374051]
["bitfinex","BTCUSD",1762137608844,0.35945997,109180.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137609048,0.37026023,109180.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137609461,0.37026023,109180.0,109170.0,0.19345]
["bitfinex","BTCUSD",1762137609648,0.37312842,109180.0,109170.0,0.19745]
["bitfinex","BTCUSD",1762137610004,0.39748024,109180.0,109170.0,0.09854]
["bitfinex","BTCUSD",1762137610206,0.39748024,109180.0,109170.0,0.19345]
["bitfinex","BTCUSD",1762137610418,0.39748024,109180.0,109170.0,0.19545]
["bitfinex","BTCUSD",1762137610573,0.39748024,109180.0,109170.0,0.37665051]
["bitfinex","BTCUSD",1762137610831,0.39748024,109180.0,109170.0,0.19445]
["bitfinex","BTCUSD",1762137611013,0.39748024,109180.0,109170.0,0.37765051]
["bitfinex","BTCUSD",1762137611415,0.37312842,109180.0,109170.0,0.37765051]
["bitfinex","BTCUSD",1762137612630,0.37312842,109180.0,109170.0,0.43465303]
["bitfinex","BTCUSD",1762137612631,0.35945997,109180.0,109170.0,0.43465303]
["bitfinex","BTCUSD",1762137613039,0.36232823,109180.0,109170.0,0.43465303]
["bitfinex","BTCUSD",1762137614612,0.37307286,109180.0,109170.0,0.43465303]
["bitfinex","BTCUSD",1762137614829,0.3702046,109180.0,109170.0,0.43465303]
["bitfinex","BTCUSD",1762137615027,0.3730728,109180.0,109170.0,0.43465303]
["bitfinex","BTCUSD",1762137615271,0.37307278,109180.0,109170.0,0.43465303]
["bitfinex","BTCUSD",1762137615693,0.37307278,109180.0,109170.0,0.43365303]
["bitfinex","BTCUSD",1762137616110,0.3702046,109180.0,109170.0,0.43565303]
["bitfinex","BTCUSD",1762137616285,0.37307275,109180.0,109170.0,0.19345]
["bitfinex","BTCUSD",1762137616733,0.37307275,109180.0,109170.0,0.38065051]
["bitfinex","BTCUSD",1762137616948,0.37307275,109180.0,109170.0,0.37665051]
["bitfinex","BTCUSD",1762137617175,0.37307275,109180.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137617380,0.37307274,109180.0,109170.0,0.43575303]
["bitfinex","BTCUSD",1762137618667,0.39742456,109180.0,109170.0,0.43575303]
["bitfinex","BTCUSD",1762137618872,0.39742456,109180.0,109170.0,0.25255252]
["bitfinex","BTCUSD",1762137619073,0.39742456,109180.0,109170.0,0.19545]
["bitfinex","BTCUSD",1762137619282,0.39742456,109180.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137620537,0.03307274,109180.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137620835,0.01361277,109180.0,109170.0,0.37865051]
["bitfinex","BTCUSD",1762137621149,0.01361277,109180.0,109170.0,0.19545]
["bitfinex","BTCUSD",1762137621359,0.03796459,109180.0,109170.0,0.11211738]
["bitfinex","BTCUSD",1762137621582,0.0523352,109180.0,109170.0,0.19103]
["bitfinex","BTCUSD",1762137622282,0.0523352,109180.0,109170.0,0.37423051]
["bitfinex","BTCUSD",1762137622482,0.3923352,109180.0,109170.0,0.37223051]
["bitfinex","BTCUSD",1762137622687,0.01945997,109180.0,109170.0,0.37223051]
["bitfinex","BTCUSD",1762137622894,0.0863284,109190.0,109170.0,0.37223051]
["bitfinex","BTCUSD",1762137623123,0.0478384,109190.0,109180.0,0.06348]
["bitfinex","BTCUSD",1762137623276,0.03283829,109190.0,109180.0,0.33715373]
["bitfinex","BTCUSD",1762137623726,0.0003692,109190.0,109180.0,0.33715373]
["bitfinex","BTCUSD",1762137625223,0.0003692,109190.0,109180.0,0.33915373]
["bitfinex","BTCUSD",1762137625647,0.38324543,109190.0,109180.0,0.33915373]
["bitfinex","BTCUSD",1762137625853,0.39229826,109190.0,109180.0,0.15597]
["bitfinex","BTCUSD",1762137626500,0.39278826,109190.0,109180.0,0.06548]
["bitfinex","BTCUSD",1762137626702,3.07968976,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1762137626934,3.03919011,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1762137627158,2.0,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137627356,0.01994997,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137627561,0.03469011,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137627990,0.03469011,109150.0,109140.0,0.06728124]
["bitfinex","BTCUSD",1762137628203,2.45621341,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137628420,2.86067327,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137629034,2.81166327,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137629241,2.81166327,109150.0,109140.0,0.16439124]
["bitfinex","BTCUSD",1762137629242,2.41117327,109150.0,109140.0,0.16439124]
["bitfinex","BTCUSD",1762137629455,2.37865997,109150.0,109140.0,0.16439124]
["bitfinex","BTCUSD",1762137629651,0.39197327,109150.0,109140.0,0.38720993]
["bitfinex","BTCUSD",1762137629897,0.35945997,109150.0,109140.0,0.38720993]
["bitfinex","BTCUSD",1762137631565,0.35945997,109150.0,109140.0,0.38820993]
["bitfinex","BTCUSD",1762137631971,0.35945997,109150.0,109140.0,0.20495906]
["bitfinex","BTCUSD",1762137632412,0.35945997,109150.0,109140.0,0.06828124]
["bitfinex","BTCUSD",1762137632538,2.35994997,109150.0,109140.0,0.00228124]
["bitfinex","BTCUSD",1762137632724,2.44123323,109150.0,109140.0,0.00228124]
["bitfinex","BTCUSD",1762137632923,2.49024323,109150.0,109140.0,0.00228124]
["bitfinex","BTCUSD",1762137633345,2.46879347,109150.0,109140.0,0.00228124]
["bitfinex","BTCUSD",1762137633791,2.43628017,109150.0,109140.0,0.00228124]
["bitfinex","BTCUSD",1762137633986,2.63628017,109150.0,109140.0,0.00228124]
["bitfinex","BTCUSD",1762137634187,2.86852425,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137634412,2.89302647,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137634650,2.9015884,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137635012,2.83652021,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137635434,2.8851491,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137635876,2.8881491,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137636322,2.90252574,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137636542,2.85351574,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137636760,2.8391391,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137637820,3.07138318,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137638243,3.03105596,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137638449,13.09612415,109150.0,109140.0,0.00128124]
["bitfinex","BTCUSD",1762137638878,2.34,109120.0,109110.0,0.02988821]
["bitfinex","BTCUSD",1762137639104,2.35954869,109120.0,109110.0,0.02988821]
["bitfinex","BTCUSD",1762137639306,2.35954869,109120.0,109110.0,0.09588821]
["bitfinex","BTCUSD",1762137639511,2.36077869,109120.0,109110.0,0.09588821]
["bitfinex","BTCUSD",1762137641299,2.36077869,109120.0,109110.0,0.09688821]
["bitfinex","BTCUSD",1762137641501,2.36077869,109120.0,109110.0,0.28018946]
["bitfinex","BTCUSD",1762137641710,2.35954869,109120.0,109110.0,0.28018946]
["bitfinex","BTCUSD",1762137641922,2.35954869,109120.0,109110.0,0.09688821]
["bitfinex","BTCUSD",1762137642122,2.35954869,109120.0,109110.0,0.28018946]
["bitfinex","BTCUSD",1762137642691,2.36077869,109120.0,109110.0,0.09688821]
["bitfinex","BTCUSD",1762137643553,0.35954869,109120.0,109110.0,0.41997201]
["bitfinex","BTCUSD",1762137644199,2.40904869,109120.0,109110.0,0.03088821]
["bitfinex","BTCUSD",1762137644422,2.40904869,109120.0,109110.0,0.03156038]
["bitfinex","BTCUSD",1762137645092,2.36003869,109120.0,109110.0,0.03156038]
["bitfinex","BTCUSD",1762137645292,2.40904869,109120.0,109110.0,0.03156038]
["bitfinex","BTCUSD",1762137645724,2.62472182,109120.0,109110.0,0.03156038]
["bitfinex","BTCUSD",1762137645934,2.68164724,109120.0,109110.0,0.03156038]
["bitfinex","BTCUSD",1762137646143,2.70921632,109120.0,109110.0,0.03156038]
["bitfinex","BTCUSD",1762137646573,2.70921632,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137646782,2.52793187,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137647007,2.71121632,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137647214,2.52593187,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137647430,2.71215394,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137647649,2.52886949,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137647857,2.5205271,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137649817,2.70381155,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137650028,2.69062206,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137650476,2.66663815,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137651528,2.4833537,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137651732,2.66663815,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137652411,2.65225856,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137652628,2.64391617,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137653482,2.46063172,109120.0,109110.0,0.03056038]
["bitfinex","BTCUSD",1762137654138,0.92331805,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137654354,2.80848532,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137654565,2.89916081,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137654979,3.08247886,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137655428,3.11303937,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137656078,2.93172132,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137656288,2.85866202,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137656498,2.77633202,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137656737,2.87393842,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137657164,2.82492842,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137657377,2.82334202,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137657595,2.82334202,109100.0,109090.0,0.0011]
["bitfinex","BTCUSD",1762137659504,2.77384202,109100.0,109090.0,0.29344486]
["bitfinex","BTCUSD",1762137659736,0.10045257,109100.0,109090.0,0.27461169]
["bitfinex","BTCUSD",1762137659944,0.37288793,109100.0,109090.0,0.17702169]
["bitfinex","BTCUSD",1762137660153,0.3923479,109100.0,109090.0,0.11055825]
["bitfinex","BTCUSD",1762137660363,0.44094257,109100.0,109090.0,0.11055825]
["bitfinex","BTCUSD",1762137660606,0.44094257,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137660811,2.63279373,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137661023,2.6813884,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137661238,2.66192843,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137661666,2.47861038,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137661911,2.22960038,109100.0,109090.0,0.06326825]
["bitfinex","BTCUSD",1762137662120,2.22960038,109100.0,109090.0,0.14151206]
["bitfinex","BTCUSD",1762137662337,2.001,109100.0,109090.0,0.42243692]
["bitfinex","BTCUSD",1762137662768,2.00197,109100.0,109090.0,0.14151206]
["bitfinex","BTCUSD",1762137662982,2.35635017,109100.0,109090.0,0.00054825]
["bitfinex","BTCUSD",1762137663194,2.35535017,109100.0,109090.0,0.00054825]
["bitfinex","BTCUSD",1762137663403,2.35535017,109100.0,109090.0,0.06326825]
["bitfinex","BTCUSD",1762137663623,0.35535017,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137664254,3.40394484,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137665353,3.40394484,109100.0,109090.0,0.29389311]
["bitfinex","BTCUSD",1762137665566,3.35438017,109100.0,109090.0,0.45799059]
["bitfinex","BTCUSD",1762137665799,0.34,109100.0,109090.0,0.45799059]
["bitfinex","BTCUSD",1762137666989,3.90297484,109110.0,109090.0,0.45799059]
["bitfinex","BTCUSD",1762137667293,3.0,109100.0,109090.0,0.29823234]
["bitfinex","BTCUSD",1762137667552,3.0,109100.0,109090.0,0.11489748]
["bitfinex","BTCUSD",1762137667746,3.0,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137667747,0.34049,109100.0,109090.0,0.00154825]
["bitfinex","BTCUSD",1762137667956,0.34049,109100.0,109090.0,0.06326825]
["bitfinex","BTCUSD",1762137668164,0.34,109100.0,109090.0,0.10955825]
["bitfinex","BTCUSD",1762137668818,0.34,109100.0,109090.0,0.15763303]
["bitfinex","BTCUSD",1762137669023,0.34,109100.0,109090.0,0.15963303]
["bitfinex","BTCUSD",1762137669444,0.34,109100.0,109090.0,0.44055789]
["bitfinex","BTCUSD",1762137670470,0.06297421,109110.0,109090.0,0.44055789]
["bitfinex","BTCUSD",1762137670703,0.04859467,109110.0,109100.0,0.34262805]
["bitfinex","BTCUSD",1762137670924,0.04859467,109110.0,109100.0,0.40519492]
["bitfinex","BTCUSD",1762137671124,3.04878775,109110.0,109100.0,0.40519492]
["bitfinex","BTCUSD",1762137671326,0.04878775,109110.0,109100.0,0.40519492]
["bitfinex","BTCUSD",1762137672267,0.40325775,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1762137672449,0.34008872,109120.0,109110.0,0.34261125]
["bitfinex","BTCUSD",1762137672703,0.38888946,109120.0,109110.0,0.40146087]
["bitfinex","BTCUSD",1762137672875,0.38888946,109120.0,109110.0,0.21815962]
["bitfinex","BTCUSD",1762137673031,0.38888946,109120.0,109110.0,0.40146087]
["bitfinex","BTCUSD",1762137673426,8.872e-05,109120.0,109110.0,0.40146087]
["bitfinex","BTCUSD",1762137673634,0.0488944,109120.0,109110.0,0.40146087]
["bitfinex","BTCUSD",1762137673843,0.3888944,109120.0,109110.0,0.40146087]
["bitfinex","BTCUSD",1762137674510,0.3888944,109120.0,109110.0,0.40446087]
["bitfinex","BTCUSD",1762137676431,0.3888944,109120.0,109110.0,0.16231]
["bitfinex","BTCUSD",1762137676839,0.3893844,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1762137677009,0.38958872,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1762137677214,0.38958872,109120.0,109110.0,0.06659]
["bitfinex","BTCUSD",1762137677215,0.34057872,109120.0,109110.0,0.06659]
["bitfinex","BTCUSD",1762137677419,0.38886942,109120.0,109110.0,0.06659]
["bitfinex","BTCUSD",1762137677642,0.38886942,109120.0,109110.0,0.36252416]
["bitfinex","BTCUSD",1762137677846,0.38886942,109120.0,109110.0,0.36452416]
["bitfinex","BTCUSD",1762137678199,0.38886942,109120.0,109110.0,0.36252416]
["bitfinex","BTCUSD",1762137678806,0.38886942,109120.0,109110.0,0.17922291]
["bitfinex","BTCUSD",1762137679036,0.38886942,109120.0,109110.0,0.15621]
["bitfinex","BTCUSD",1762137679240,0.38935942,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1762137679447,0.38935942,109120.0,109110.0,0.06559]
["bitfinex","BTCUSD",1762137679646,0.38935942,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1762137679881,0.38935942,109120.0,109110.0,0.06559]
["bitfinex","BTCUSD",1762137680299,0.38886942,109120.0,109110.0,0.06559]
["bitfinex","BTCUSD",1762137680702,0.38886942,109120.0,109110.0,0.33751125]
["bitfinex","BTCUSD",1762137680905,0.38886942,109120.0,109110.0,0.38961653]
["bitfinex","BTCUSD",1762137681190,8.872e-05,109120.0,109110.0,0.38961653]
["bitfinex","BTCUSD",1762137681660,8.872e-05,109120.0,109110.0,0.20631528]
["bitfinex","BTCUSD",1762137681867,8.872e-05,109120.0,109110.0,0.38961653]
["bitfinex","BTCUSD",1762137682233,8.872e-05,109120.0,109110.0,0.39161653]
["bitfinex","BTCUSD",1762137682862,0.02446636,109120.0,109110.0,0.39161653]
["bitfinex","BTCUSD",1762137683215,0.02446636,109120.0,109110.0,0.42150474]
["bitfinex","BTCUSD",1762137684128,0.02446636,109120.0,109110.0,0.23820349]
["bitfinex","BTCUSD",1762137684345,0.02446636,109120.0,109110.0,0.18609821]
["bitfinex","BTCUSD",1762137684559,0.02446636,109120.0,109110.0,0.36939946]
["bitfinex","BTCUSD",1762137684990,0.02446636,109120.0,109110.0,0.18609821]
["bitfinex","BTCUSD",1762137685631,0.02446636,109120.0,109110.0,0.36939946]
["bitfinex","BTCUSD",1762137685836,0.02446636,109120.0,109110.0,0.42469332]
["bitfinex","BTCUSD",1762137686071,0.02446636,109120.0,109110.0,0.24139207]
["bitfinex","BTCUSD",1762137686518,0.02446636,109120.0,109110.0,0.42469332]
["bitfinex","BTCUSD",1762137686961,8.872e-05,109120.0,109110.0,0.42469332]
["bitfinex","BTCUSD",1762137688719,0.00108872,109120.0,109110.0,0.43169332]
["bitfinex","BTCUSD",1762137690001,0.00108872,109120.0,109110.0,0.24839207]
["bitfinex","BTCUSD",1762137690539,0.02546636,109120.0,109110.0,0.24839207]
["bitfinex","BTCUSD",1762137690735,0.02546636,109120.0,109110.0,0.43169332]
["bitfinex","BTCUSD",1762137690941,0.00108872,109120.0,109110.0,0.43169332]
["bitfinex","BTCUSD",1762137691592,0.00108872,109120.0,109110.0,0.4678756]
["bitfinex","BTCUSD",1762137692032,0.00108872,109120.0,109110.0,0.47787559]
["bitfinex","BTCUSD",1762137693306,0.00108872,109120.0,109110.0,0.47587559]
["bitfinex","BTCUSD",1762137693512,8.872e-05,109120.0,109110.0,0.46887559]
["bitfinex","BTCUSD",1762137693722,0.00108872,109120.0,109110.0,0.48687559]
["bitfinex","BTCUSD",1762137696200,0.00108872,109120.0,109110.0,0.49687558]
["bitfinex","BTCUSD",1762137700127,0.00108872,109120.0,109110.0,0.48687559]
["bitfinex","BTCUSD",1762137700274,0.00108872,109120.0,109110.0,0.49687558]
["bitfinex","BTCUSD",1762137700498,0.00108872,109120.0,109110.0,0.4768756]
["bitfinex","BTCUSD",1762137700914,0.00108872,109120.0,109110.0,0.48687559]
["bitfinex","BTCUSD",1762137703974,10.13503651,109150.0,109140.0,0.27463087]
["bitfinex","BTCUSD",1762137704181,10.13503651,109150.0,109140.0,0.32041928]
["bitfinex","BTCUSD",1762137704384,10.13503651,109150.0,109140.0,0.41275928]
["bitfinex","BTCUSD",1762137706040,10.13503651,109150.0,109140.0,0.23350841]
["bitfinex","BTCUSD",1762137706244,10.13503651,109150.0,109140.0,0.14116841]
["bitfinex","BTCUSD",1762137706451,10.16005651,109150.0,109140.0,0.14116841]
["bitfinex","BTCUSD",1762137706656,10.16005651,109150.0,109140.0,0.24094841]
["bitfinex","BTCUSD",1762137706858,10.18443415,109150.0,109140.0,0.24194841]
["bitfinex","BTCUSD",1762137707076,10.18443415,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137707280,10.15941415,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137707892,10.13503651,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137713490,10.15941415,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137715580,10.19191732,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137718347,10.16753968,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137718745,10.19196832,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137719569,10.20634406,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137719996,10.23069612,109150.0,109140.0,0.42519928]
["bitfinex","BTCUSD",1762137720208,10.25571612,109150.0,109140.0,0.32541928]
["bitfinex","BTCUSD",1762137720413,10.22321295,109150.0,109140.0,0.27963087]
["bitfinex","BTCUSD",1762137720645,10.22321295,109150.0,109140.0,0.09638]
["bitfinex","BTCUSD",1762137720877,10.22393225,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1762137721093,10.28864606,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1762137722375,10.27427032,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1762137722584,10.67427032,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1762137722790,13.47427032,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1762137723441,13.67427032,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1762137724291,13.47427032,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1762137724497,13.47427032,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1762137725150,13.67427032,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1762137725364,13.8575044,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1762137725612,0.34,109140.0,109110.0,0.27204292]
["bitfinex","BTCUSD",1762137725828,0.42190535,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137726058,0.40887988,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137726689,0.45788988,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137726928,0.45788988,109120.0,109110.0,0.0343721]
["bitfinex","BTCUSD",1762137727141,0.47417295,109120.0,109110.0,0.0353721]
["bitfinex","BTCUSD",1762137727361,0.47417295,109120.0,109110.0,0.0313721]
["bitfinex","BTCUSD",1762137727774,0.47417295,109120.0,109110.0,0.0323721]
["bitfinex","BTCUSD",1762137728187,0.42516295,109120.0,109110.0,0.21467335]
["bitfinex","BTCUSD",1762137728397,0.40827246,109120.0,109110.0,0.46818477]
["bitfinex","BTCUSD",1762137728602,0.40927246,109120.0,109110.0,0.46818477]
["bitfinex","BTCUSD",1762137728811,0.44076885,109120.0,109110.0,0.46818477]
["bitfinex","BTCUSD",1762137729220,0.39403706,109120.0,109110.0,0.46818477]
["bitfinex","BTCUSD",1762137729424,0.39252706,109120.0,109110.0,0.1452821]
["bitfinex","BTCUSD",1762137729634,0.44325885,109120.0,109110.0,0.1452821]
["bitfinex","BTCUSD",1762137730246,0.44153706,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137730501,0.39252706,109120.0,109110.0,0.0313721]
["bitfinex","BTCUSD",1762137730994,0.39301706,109120.0,109110.0,0.0965921]
["bitfinex","BTCUSD",1762137731218,0.44174885,109120.0,109110.0,0.0313721]
["bitfinex","BTCUSD",1762137731671,0.39301706,109120.0,109110.0,0.0965921]
["bitfinex","BTCUSD",1762137732205,0.39301706,109120.0,109110.0,0.0313721]
["bitfinex","BTCUSD",1762137732444,0.44154706,109120.0,109110.0,0.0313721]
["bitfinex","BTCUSD",1762137732898,0.44154706,109120.0,109110.0,0.27989335]
["bitfinex","BTCUSD",1762137732899,0.39301706,109120.0,109110.0,0.27989335]
["bitfinex","BTCUSD",1762137733118,0.39203706,109120.0,109110.0,0.37967335]
["bitfinex","BTCUSD",1762137733404,0.41638224,109120.0,109110.0,0.39678813]
["bitfinex","BTCUSD",1762137733627,0.38388585,109120.0,109110.0,0.39678813]
["bitfinex","BTCUSD",1762137733862,0.35954067,109120.0,109110.0,0.39678813]
["bitfinex","BTCUSD",1762137734090,0.38388585,109120.0,109110.0,0.37967335]
["bitfinex","BTCUSD",1762137734557,0.38388585,109120.0,109110.0,0.37867335]
["bitfinex","BTCUSD",1762137735033,0.38388585,109120.0,109110.0,0.27889335]
["bitfinex","BTCUSD",1762137735034,0.36003067,109120.0,109110.0,0.27889335]
["bitfinex","BTCUSD",1762137735244,0.38388585,109120.0,109110.0,0.27889335]
["bitfinex","BTCUSD",1762137735446,0.38388585,109120.0,109110.0,0.37566335]
["bitfinex","BTCUSD",1762137735855,0.38388585,109120.0,109110.0,0.38466335]
["bitfinex","BTCUSD",1762137736111,0.38388585,109120.0,109110.0,0.38066335]
["bitfinex","BTCUSD",1762137736361,0.38388585,109120.0,109110.0,0.43305274]
["bitfinex","BTCUSD",1762137736577,0.39826469,109120.0,109110.0,0.37266335]
["bitfinex","BTCUSD",1762137737010,0.39875469,109120.0,109110.0,0.27989335]
["bitfinex","BTCUSD",1762137737226,0.39875469,109120.0,109110.0,0.28289335]
["bitfinex","BTCUSD",1762137737438,0.39826469,109120.0,109110.0,0.37566335]
["bitfinex","BTCUSD",1762137740672,0.39875469,109120.0,109110.0,0.28281335]
["bitfinex","BTCUSD",1762137740934,0.39826469,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137742050,0.39826469,109120.0,109110.0,0.28281335]
["bitfinex","BTCUSD",1762137742279,0.39826469,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137743025,0.39826469,109120.0,109110.0,0.43646474]
["bitfinex","BTCUSD",1762137743652,0.37391951,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137743854,0.39826469,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137744699,0.37391951,109120.0,109110.0,0.41176563]
["bitfinex","BTCUSD",1762137745406,0.35954067,109120.0,109110.0,0.41176563]
["bitfinex","BTCUSD",1762137745872,0.38388585,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137747932,0.41638224,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137749307,0.39203706,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137749766,0.41643212,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137750708,0.39203706,109120.0,109110.0,0.37558335]
["bitfinex","BTCUSD",1762137750961,0.44076885,109120.0,109110.0,0.1922821]
["bitfinex","BTCUSD",1762137751185,0.49026885,109120.0,109110.0,0.0343721]
["bitfinex","BTCUSD",1762137751392,0.45777246,109120.0,109110.0,0.0343721]
["bitfinex","BTCUSD",1762137751604,0.40876246,109120.0,109110.0,0.21767335]
["bitfinex","BTCUSD",1762137751812,0.40876246,109120.0,109110.0,0.27962335]
["bitfinex","BTCUSD",1762137752019,0.40827246,109120.0,109110.0,0.37855335]
["bitfinex","BTCUSD",1762137753108,0.05207664,109120.0,109110.0,0.37855335]
["bitfinex","BTCUSD",1762137753315,0.08126776,109120.0,109110.0,0.37855335]
["bitfinex","BTCUSD",1762137753524,0.08224776,109120.0,109110.0,0.0963221]
["bitfinex","BTCUSD",1762137753748,0.09724787,109120.0,109110.0,0.0963221]
["bitfinex","BTCUSD",1762137753975,0.09724787,109120.0,109110.0,0.0343721]
["bitfinex","BTCUSD",1762137753976,0.14577787,109120.0,109110.0,0.0343721]
["bitfinex","BTCUSD",1762137754193,0.13278257,109120.0,109110.0,0.0343721]
["bitfinex","BTCUSD",1762137754846,0.09726241,109120.0,109110.0,0.27562335]
["bitfinex","BTCUSD",1762137755076,0.4222623,109120.0,109110.0,0.27562335]
["bitfinex","BTCUSD",1762137755293,0.44082297,109120.0,109110.0,0.29818749]
["bitfinex","BTCUSD",1762137755472,0.44131297,109120.0,109110.0,0.0923221]
["bitfinex","BTCUSD",1762137755733,0.40876246,109120.0,109110.0,0.0923221]
["bitfinex","BTCUSD",1762137756620,0.40876246,109120.0,109110.0,0.27562335]
["bitfinex","BTCUSD",1762137756830,0.40876246,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137757041,0.45777246,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137759410,0.40876246,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137759629,0.40876246,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137759837,0.40876246,109120.0,109110.0,0.27562335]
["bitfinex","BTCUSD",1762137760495,0.45777246,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137760934,0.40876246,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137761634,0.40876246,109120.0,109110.0,0.27562335]
["bitfinex","BTCUSD",1762137761856,0.44084189,109120.0,109110.0,0.43533163]
["bitfinex","BTCUSD",1762137762077,0.04397007,109120.0,109110.0,0.47151391]
["bitfinex","BTCUSD",1762137762299,0.09567842,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137762300,0.04397007,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137762529,0.0244294,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137762735,9.84714661,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137762736,9.87157601,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1762137763079,9.87157601,109150.0,109140.0,0.34413087]
["bitfinex","BTCUSD",1762137763335,10.2358784,109150.0,109140.0,0.34413087]
["bitfinex","BTCUSD",1762137763553,10.18714661,109150.0,109140.0,0.34413087]
["bitfinex","BTCUSD",1762137763963,10.18714661,109150.0,109140.0,0.34613087]
["bitfinex","BTCUSD",1762137764206,10.18714661,109150.0,109140.0,0.40621104]
["bitfinex","BTCUSD",1762137764415,10.21154352,109150.0,109140.0,0.40621104]
["bitfinex","BTCUSD",1762137765044,10.21154352,109150.0,109140.0,0.22896017]
["bitfinex","BTCUSD",1762137765255,10.21154352,109150.0,109140.0,0.35213087]
["bitfinex","BTCUSD",1762137765696,10.17897409,109150.0,109140.0,0.35213087]
["bitfinex","BTCUSD",1762137765904,10.19335048,109150.0,109140.0,0.35213087]
["bitfinex","BTCUSD",1762137768060,10.19335048,109150.0,109140.0,0.06995]
["bitfinex","BTCUSD",1762137768270,10.25093991,109150.0,109140.0,0.25320087]
["bitfinex","BTCUSD",1762137768498,10.25093991,109150.0,109140.0,0.008]
["bitfinex","BTCUSD",1762137768714,10.05130115,109150.0,109140.0,0.008]
["bitfinex","BTCUSD",1762137768932,10.08387058,109150.0,109140.0,0.008]
["bitfinex","BTCUSD",1762137769400,10.25947367,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1762137769607,13.50397367,109150.0,109140.0,0.007]
["bitfinex","BTCUSD",1762137769827,13.70397367,109150.0,109140.0,0.007]
["bitfinex","BTCUSD",1762137770037,13.88720775,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1762137770243,13.50397367,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1762137770451,13.50397367,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1762137770674,13.30597367,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1762137770879,13.30597367,109150.0,109130.0,0.18326731]
["bitfinex","BTCUSD",1762137770880,0.34,109140.0,109130.0,0.18326731]
["bitfinex","BTCUSD",1762137771097,0.38389506,109140.0,109130.0,0.32294579]
["bitfinex","BTCUSD",1762137771304,0.35954067,109140.0,109130.0,0.38667579]
["bitfinex","BTCUSD",1762137772333,0.35954067,109140.0,109130.0,0.38767579]
["bitfinex","BTCUSD",1762137773152,0.35954067,109140.0,109130.0,0.39067579]
["bitfinex","BTCUSD",1762137774209,0.35954067,109140.0,109130.0,0.34837731]
["bitfinex","BTCUSD",1762137775511,0.01954067,109140.0,109130.0,0.34837731]
["bitfinex","BTCUSD",1762137775755,9.59235357,109150.0,109130.0,0.34837731]
["bitfinex","BTCUSD",1762137775756,9.61183086,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1762137775978,9.95183086,109150.0,109140.0,0.34436087]
["bitfinex","BTCUSD",1762137776889,9.95183086,109150.0,109140.0,0.34836087]
["bitfinex","BTCUSD",1762137777118,9.95183086,109150.0,109140.0,0.41052369]
["bitfinex","BTCUSD",1762137777400,9.91797718,109150.0,109140.0,0.41052369]
["bitfinex","BTCUSD",1762137777627,9.93744729,109150.0,109140.0,0.41052369]
["bitfinex","BTCUSD",1762137778308,9.93744729,109150.0,109140.0,0.40652369]
["bitfinex","BTCUSD",1762137778550,9.93744665,109150.0,109140.0,0.40852369]
["bitfinex","BTCUSD",1762137778773,9.93744665,109150.0,109140.0,0.40652369]
["bitfinex","BTCUSD",1762137779007,9.93744665,109150.0,109140.0,0.39752369]
["bitfinex","BTCUSD",1762137779209,9.93744665,109150.0,109140.0,0.39952369]
["bitfinex","BTCUSD",1762137779434,9.93744665,109150.0,109140.0,0.40252369]
["bitfinex","BTCUSD",1762137779435,9.91797718,109150.0,109140.0,0.40252369]
["bitfinex","BTCUSD",1762137779797,9.91797718,109150.0,109140.0,0.39952369]
["bitfinex","BTCUSD",1762137780014,9.91797718,109150.0,109140.0,0.40252369]
["bitfinex","BTCUSD",1762137780249,9.93744565,109150.0,109140.0,0.40252369]
["bitfinex","BTCUSD",1762137780903,9.91797718,109150.0,109140.0,0.40252369]
["bitfinex","BTCUSD",1762137781124,9.57797718,109150.0,109140.0,0.43870597]
["bitfinex","BTCUSD",1762137784018,9.16472612,109150.0,109140.0,0.43870597]
["bitfinex","BTCUSD",1762137784343,8.7683561,109150.0,109140.0,0.44870596]
["bitfinex","BTCUSD",1762137784471,8.25202939,109150.0,109140.0,1.1623125]
["bitfinex","BTCUSD",1762137784692,8.07372581,109150.0,109140.0,1.1623125]
["bitfinex","BTCUSD",1762137784898,7.95426833,109150.0,109140.0,1.1573125]
["bitfinex","BTCUSD",1762137785104,7.95426833,109150.0,109140.0,0.79970595]
["bitfinex","BTCUSD",1762137785307,7.65411444,109150.0,109140.0,0.80870595]
["bitfinex","BTCUSD",1762137785511,7.54690005,109150.0,109140.0,0.80270595]
["bitfinex","BTCUSD",1762137785788,7.54690005,109150.0,109140.0,0.47070595]
["bitfinex","BTCUSD",1762137785993,7.54690005,109150.0,109140.0,0.46170595]
["bitfinex","BTCUSD",1762137786197,7.54790005,109150.0,109140.0,0.47670595]
["bitfinex","BTCUSD",1762137787021,7.01596818,109150.0,109140.0,0.46170595]
["bitfinex","BTCUSD",1762137787226,6.88403437,109150.0,109140.0,0.46170595]
["bitfinex","BTCUSD",1762137787425,6.88403437,109150.0,109140.0,0.45370595]
["bitfinex","BTCUSD",1762137787838,6.48774878,109150.0,109140.0,0.45870595]
["bitfinex","BTCUSD",1762137788048,6.48774878,109150.0,109140.0,0.44870596]
["bitfinex","BTCUSD",1762137788252,6.48874878,109150.0,109140.0,0.47170595]
["bitfinex","BTCUSD",1762137789109,6.48874878,109150.0,109140.0,0.46170596]
["bitfinex","BTCUSD",1762137789537,6.48874878,109150.0,109140.0,0.43809597]
["bitfinex","BTCUSD",1762137789756,6.48874878,109150.0,109140.0,0.40191369]
["bitfinex","BTCUSD",1762137790395,6.48874878,109150.0,109140.0,0.43809597]
["bitfinex","BTCUSD",1762137790601,6.48874878,109150.0,109140.0,0.40191369]
["bitfinex","BTCUSD",1762137790808,6.48874878,109150.0,109140.0,0.43809597]
["bitfinex","BTCUSD",1762137791019,6.48874878,109150.0,109140.0,0.43309597]
["bitfinex","BTCUSD",1762137791223,6.48774878,109150.0,109140.0,0.42009597]
["bitfinex","BTCUSD",1762137791436,6.48774878,109150.0,109140.0,0.42109597]
["bitfinex","BTCUSD",1762137791847,6.48774878,109150.0,109140.0,0.42209597]
["bitfinex","BTCUSD",1762137792055,6.48774878,109150.0,109140.0,0.42109597]
["bitfinex","BTCUSD",1762137792302,6.48774878,109150.0,109140.0,0.42709597]
["bitfinex","BTCUSD",1762137792513,6.48774878,109150.0,109140.0,0.43009597]
["bitfinex","BTCUSD",1762137793970,6.48774878,109150.0,109140.0,0.42709597]
["bitfinex","BTCUSD",1762137794321,6.48774878,109150.0,109140.0,0.42809597]
["bitfinex","BTCUSD",1762137794519,6.48774878,109150.0,109140.0,0.42109597]
["bitfinex","BTCUSD",1762137794894,6.48774878,109150.0,109140.0,0.42609597]
["bitfinex","BTCUSD",1762137795098,6.82774878,109150.0,109140.0,0.42609597]
["bitfinex","BTCUSD",1762137796036,6.48774878,109150.0,109140.0,0.42609597]
["bitfinex","BTCUSD",1762137796698,5.93892082,109150.0,109140.0,0.42609597]
["bitfinex","BTCUSD",1762137796901,5.77986729,109150.0,109140.0,0.43609596]
["bitfinex","BTCUSD",1762137797307,5.47583552,109150.0,109140.0,0.43609596]
["bitfinex","BTCUSD",1762137797510,5.33901213,109150.0,109140.0,0.43509596]
["bitfinex","BTCUSD",1762137797720,5.14273803,109150.0,109140.0,0.42009597]
["bitfinex","BTCUSD",1762137797926,5.14273803,109150.0,109140.0,0.42309597]
["bitfinex","BTCUSD",1762137798127,5.14273803,109150.0,109140.0,0.42809597]
["bitfinex","BTCUSD",1762137798552,5.14273803,109150.0,109140.0,0.43209597]
["bitfinex","BTCUSD",1762137800539,5.14273803,109150.0,109140.0,0.42409597]
["bitfinex","BTCUSD",1762137800750,5.14273803,109150.0,109140.0,0.42009597]
["bitfinex","BTCUSD",1762137800955,5.14273803,109150.0,109140.0,0.42109597]
["bitfinex","BTCUSD",1762137801845,5.14273803,109150.0,109140.0,0.42009597]
["bitfinex","BTCUSD",1762137802047,5.14273803,109150.0,109140.0,0.42509597]
["bitfinex","BTCUSD",1762137805327,5.14273803,109150.0,109140.0,0.42009597]
["bitfinex","BTCUSD",1762137805735,5.14273803,109150.0,109140.0,0.42309597]
["bitfinex","BTCUSD",1762137807840,5.16226572,109150.0,109140.0,0.42309597]
["bitfinex","BTCUSD",1762137808479,5.14273803,109150.0,109140.0,0.42309597]
["bitfinex","BTCUSD",1762137809385,5.16226593,109150.0,109140.0,0.42309597]
["bitfinex","BTCUSD",1762137811945,5.16226593,109150.0,109140.0,0.38691369]
["bitfinex","BTCUSD",1762137812162,5.5521858,109150.0,109140.0,0.18625087]
["bitfinex","BTCUSD",1762137812370,5.60933243,109150.0,109140.0,0.18625087]
["bitfinex","BTCUSD",1762137812576,5.60933243,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1762137812803,5.60933243,109150.0,109140.0,0.18625087]
["bitfinex","BTCUSD",1762137813011,5.73660255,109150.0,109140.0,0.18625087]
["bitfinex","BTCUSD",1762137813214,5.73660255,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1762137813429,5.6877828,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1762137813842,0.34,109140.0,109130.0,0.18326731]
["bitfinex","BTCUSD",1762137814065,0.43341398,109140.0,109120.0,0.23971747]
["bitfinex","BTCUSD",1762137814286,0.04407398,109130.0,109120.0,0.23971747]
["bitfinex","BTCUSD",1762137814716,0.04407398,109130.0,109120.0,0.30269747]
["bitfinex","BTCUSD",1762137815032,0.09308398,109130.0,109120.0,0.19244747]
["bitfinex","BTCUSD",1762137815176,0.34,109120.0,109110.0,0.22283841]
["bitfinex","BTCUSD",1762137815420,0.34,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137815421,0.3600179,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137815659,0.38436686,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137815903,0.43337686,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137816156,0.52212255,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137816384,0.52212255,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137816602,0.46590126,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137817073,0.46590126,109120.0,109110.0,0.21567335]
["bitfinex","BTCUSD",1762137817320,0.43335476,109120.0,109110.0,0.21567335]
["bitfinex","BTCUSD",1762137817550,0.43335476,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137817765,0.43935476,109120.0,109110.0,0.0313721]
["bitfinex","BTCUSD",1762137817979,0.56172027,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137818409,0.77049761,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137818625,3.73795111,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137819076,3.73195111,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137819290,3.73295111,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137819495,3.54966666,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137820335,3.58200447,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137821798,3.53318472,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137822006,3.58200447,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137822214,3.58200447,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137822424,3.53318472,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137822684,0.44336571,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137822898,0.58624784,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137823106,0.63525784,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137823318,0.58624784,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137823523,0.24624784,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137823732,0.5620179,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137824202,0.71109124,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137824862,0.71109124,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137825286,0.73865882,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137826247,0.53865882,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137826459,0.46282542,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137826652,0.38575784,109120.0,109110.0,0.32317335]
["bitfinex","BTCUSD",1762137826856,0.0215279,109120.0,109110.0,0.41594335]
["bitfinex","BTCUSD",1762137827058,0.002,109120.0,109110.0,0.41594335]
["bitfinex","BTCUSD",1762137827744,0.001,109120.0,109110.0,0.41594335]
["bitfinex","BTCUSD",1762137827943,0.00198,109120.0,109110.0,0.32417335]
["bitfinex","BTCUSD",1762137828453,0.001,109120.0,109110.0,0.41694335]
["bitfinex","BTCUSD",1762137828638,0.3787279,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137829066,0.3797079,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137829261,0.45246784,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137829494,0.40393784,109130.0,109120.0,0.24614445]
["bitfinex","BTCUSD",1762137829704,0.3787279,109130.0,109120.0,0.24614445]
["bitfinex","BTCUSD",1762137830125,0.3807279,109130.0,109120.0,0.33891445]
["bitfinex","BTCUSD",1762137830391,0.3615279,109130.0,109120.0,0.33891445]
["bitfinex","BTCUSD",1762137830627,0.3625279,109130.0,109120.0,0.33891445]
["bitfinex","BTCUSD",1762137830855,0.3829979,109130.0,109120.0,0.24614445]
["bitfinex","BTCUSD",1762137831099,0.4312379,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137831320,0.45546784,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137831545,0.52944832,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137831750,0.52944832,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137831977,0.06468011,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137832336,0.04968,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137832717,0.01549011,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137832924,0.00049,109120.0,109110.0,0.32317335]
["bitfinex","BTCUSD",1762137833128,0.03702011,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137833326,0.06074005,109130.0,109120.0,0.24614445]
["bitfinex","BTCUSD",1762137833826,0.03651011,109130.0,109120.0,0.24614445]
["bitfinex","BTCUSD",1762137834036,0.002,109130.0,109120.0,0.39883723]
["bitfinex","BTCUSD",1762137834285,0.12629118,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137834507,0.11814118,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137834724,0.46629118,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137835438,0.49552112,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137836026,0.49752112,109140.0,109130.0,0.31069666]
["bitfinex","BTCUSD",1762137836792,0.49752112,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137837420,0.49252112,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137837626,0.48437112,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137837820,0.48637112,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137838061,0.46214118,109140.0,109130.0,0.38553766]
["bitfinex","BTCUSD",1762137838299,0.12214118,109140.0,109130.0,0.44241987]
["bitfinex","BTCUSD",1762137838707,0.46214118,109140.0,109130.0,0.44241987]
["bitfinex","BTCUSD",1762137839112,0.46014118,109140.0,109130.0,0.44241987]
["bitfinex","BTCUSD",1762137839299,0.45814118,109140.0,109130.0,0.29276766]
["bitfinex","BTCUSD",1762137839470,0.45814118,109140.0,109130.0,0.38553766]
["bitfinex","BTCUSD",1762137839781,0.45814118,109140.0,109130.0,0.38653766]
["bitfinex","BTCUSD",1762137839989,0.45814118,109140.0,109130.0,0.38853766]
["bitfinex","BTCUSD",1762137840635,0.45814118,109140.0,109130.0,0.38753766]
["bitfinex","BTCUSD",1762137840852,0.45814118,109140.0,109130.0,0.44861987]
["bitfinex","BTCUSD",1762137841778,0.45814118,109140.0,109130.0,0.39153766]
["bitfinex","BTCUSD",1762137841988,0.46629118,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137842194,0.49052112,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137842646,0.49052112,109140.0,109130.0,0.1155]
["bitfinex","BTCUSD",1762137842851,0.49867112,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1762137843043,0.49052112,109140.0,109130.0,0.18926766]
["bitfinex","BTCUSD",1762137843447,0.49052112,109140.0,109130.0,0.25212766]
["bitfinex","BTCUSD",1762137843688,0.48237112,109140.0,109130.0,0.39153766]
["bitfinex","BTCUSD",1762137844384,0.49047899,109140.0,109130.0,0.39153766]
["bitfinex","BTCUSD",1762137844621,0.51480709,109140.0,109130.0,0.39153766]
["bitfinex","BTCUSD",1762137845080,0.49047899,109140.0,109130.0,0.39153766]
["bitfinex","BTCUSD",1762137845299,0.49862899,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137845918,0.49862899,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1762137846136,0.54744874,109140.0,109130.0,0.25212766]
["bitfinex","BTCUSD",1762137846358,0.54744874,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137846572,0.49862899,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137846777,0.49047899,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137846981,0.49047899,109140.0,109130.0,0.39153766]
["bitfinex","BTCUSD",1762137847403,0.49862899,109140.0,109130.0,0.18926766]
["bitfinex","BTCUSD",1762137847607,0.49862899,109140.0,109130.0,0.25212766]
["bitfinex","BTCUSD",1762137847811,0.49047899,109140.0,109130.0,0.39153766]
["bitfinex","BTCUSD",1762137849869,0.49047899,109140.0,109130.0,0.44901987]
["bitfinex","BTCUSD",1762137850073,0.17480385,109140.0,109130.0,0.48520215]
["bitfinex","BTCUSD",1762137850287,0.48246604,109140.0,109130.0,0.48520215]
["bitfinex","BTCUSD",1762137850658,0.52295385,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137850859,0.51480385,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137851115,0.52295385,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137851320,0.49862899,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137851747,0.5229628,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137851924,0.49862899,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137852167,0.52296298,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137852384,0.49862899,109140.0,109130.0,0.29876766]
["bitfinex","BTCUSD",1762137852601,0.49862899,109140.0,109130.0,0.23590766]
["bitfinex","BTCUSD",1762137852808,0.49862899,109140.0,109130.0,0.18926766]
["bitfinex","BTCUSD",1762137853011,0.49862899,109140.0,109130.0,0.25212766]
["bitfinex","BTCUSD",1762137853205,0.49862899,109140.0,109130.0,0.18926766]
["bitfinex","BTCUSD",1762137853430,0.49862899,109140.0,109130.0,0.25212766]
["bitfinex","BTCUSD",1762137853679,0.49862899,109140.0,109130.0,0.1155]
["bitfinex","BTCUSD",1762137853891,0.43551033,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1762137854088,0.39398722,109140.0,109130.0,0.18926766]
["bitfinex","BTCUSD",1762137854292,0.38583722,109140.0,109130.0,0.18926766]
["bitfinex","BTCUSD",1762137854927,0.38583722,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1762137855132,0.38583722,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1762137855334,0.36149122,109140.0,109130.0,0.18726766]
["bitfinex","BTCUSD",1762137855540,0.36349122,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137855824,0.36849122,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137855991,0.36849122,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137856193,0.36849122,109140.0,109110.0,0.0770121]
["bitfinex","BTCUSD",1762137856194,0.04065638,109130.0,109110.0,0.0770121]
["bitfinex","BTCUSD",1762137856398,0.03935649,109130.0,109110.0,0.21367172]
["bitfinex","BTCUSD",1762137856715,0.03250638,109120.0,109110.0,0.27632172]
["bitfinex","BTCUSD",1762137857297,0.37250638,109120.0,109110.0,0.27632172]
["bitfinex","BTCUSD",1762137857884,0.36435638,109120.0,109110.0,0.27632172]
["bitfinex","BTCUSD",1762137858141,0.37250638,109120.0,109110.0,0.27632172]
["bitfinex","BTCUSD",1762137858378,0.36435638,109120.0,109110.0,0.37556172]
["bitfinex","BTCUSD",1762137858796,0.37250638,109120.0,109110.0,0.27732172]
["bitfinex","BTCUSD",1762137858924,0.03250638,109120.0,109110.0,0.27732172]
["bitfinex","BTCUSD",1762137859156,0.03250638,109120.0,109110.0,0.27832335]
["bitfinex","BTCUSD",1762137860090,0.03250638,109120.0,109110.0,0.27732335]
["bitfinex","BTCUSD",1762137860505,0.03450638,109120.0,109110.0,0.27732335]
["bitfinex","BTCUSD",1762137861126,0.03450638,109120.0,109110.0,0.27632335]
["bitfinex","BTCUSD",1762137861481,0.21017447,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137862266,0.21017447,109130.0,109120.0,0.24593445]
["bitfinex","BTCUSD",1762137862669,0.21517447,109130.0,109120.0,0.24593445]
["bitfinex","BTCUSD",1762137863075,0.21717447,109130.0,109120.0,0.24593445]
["bitfinex","BTCUSD",1762137863325,0.21717447,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137863538,0.21717447,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137863728,0.007,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137863933,0.36200011,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137864162,0.347,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137864290,0.345,109130.0,109110.0,0.27632335]
["bitfinex","BTCUSD",1762137864564,0.40114499,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137865049,0.06414499,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137865267,0.0771451,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137865470,0.34,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137865702,0.01948799,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137865921,0.4023633,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137866176,0.42185129,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137867530,0.35948799,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137868404,0.35948799,109120.0,109110.0,0.36766335]
["bitfinex","BTCUSD",1762137868618,0.01948799,109120.0,109110.0,0.36766335]
["bitfinex","BTCUSD",1762137868832,0.40830774,109130.0,109110.0,0.27441335]
["bitfinex","BTCUSD",1762137869035,0.40830774,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137870152,0.40830774,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137870380,0.40830774,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137870606,0.41030774,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137871094,0.41430774,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137871505,0.36148799,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137871913,0.41421596,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137872324,0.41421596,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137873158,0.43485685,109130.0,109110.0,0.21367259]
["bitfinex","BTCUSD",1762137873364,0.06372816,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137874210,0.06372816,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137874412,0.06372816,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137875326,0.06472816,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137877257,0.33728665,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137877496,0.66228654,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137878224,0.62558099,109120.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137878446,0.06919764,109120.0,109110.0,0.36766335]
["bitfinex","BTCUSD",1762137878666,0.001,109120.0,109110.0,0.36766335]
["bitfinex","BTCUSD",1762137880160,0.40819764,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137880952,0.40819764,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137881205,0.40819764,109130.0,109120.0,0.33727445]
["bitfinex","BTCUSD",1762137881418,0.06919764,109130.0,109120.0,0.33727445]
["bitfinex","BTCUSD",1762137881642,0.06919764,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137881643,0.04970965,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137881854,0.38970965,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137882070,0.02048799,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137882284,0.0157222,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137882502,0.10682383,109130.0,109110.0,0.21367335]
["bitfinex","BTCUSD",1762137882725,0.10682383,109130.0,109110.0,0.27441335]
["bitfinex","BTCUSD",1762137882933,0.10582383,109130.0,109110.0,0.27441335]
["bitfinex","BTCUSD",1762137883137,0.10582383,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1762137883138,0.07660217,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1762137883376,0.0634733,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1762137883585,0.0634733,109130.0,109120.0,0.24602445]
["bitfinex","BTCUSD",1762137883586,0.0487511,109130.0,109120.0,0.24602445]
["bitfinex","BTCUSD",1762137883796,0.0487511,109130.0,109120.0,0.33727445]
["bitfinex","BTCUSD",1762137884007,0.0487511,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137884215,0.0497511,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137884424,0.0497511,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137884676,0.0497511,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137884894,0.0487511,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137885141,0.0497511,109130.0,109120.0,0.24402445]
["bitfinex","BTCUSD",1762137885335,0.0497511,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137885987,0.0497511,109130.0,109120.0,0.24936445]
["bitfinex","BTCUSD",1762137886853,0.0497511,109130.0,109120.0,0.34335445]
["bitfinex","BTCUSD",1762137887685,0.40823909,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137887898,3.0,109130.0,109120.0,0.25136445]
["bitfinex","BTCUSD",1762137888093,3.06828048,109130.0,109120.0,0.06808]
["bitfinex","BTCUSD",1762137888332,0.01948799,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1762137888536,0.04879249,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1762137888764,0.10962054,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1762137889235,0.10962054,109130.0,109120.0,0.18628445]
["bitfinex","BTCUSD",1762137889485,0.10962054,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137889975,0.04879249,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137890853,0.04979249,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137891352,0.04979249,109130.0,109120.0,0.24936445]
["bitfinex","BTCUSD",1762137891799,0.04979249,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762137892479,0.04979249,109130.0,109120.0,0.37953673]
["bitfinex","BTCUSD",1762137892714,0.03352624,109130.0,109120.0,0.43977424]
["bitfinex","BTCUSD",1762137892955,0.001,109130.0,109120.0,0.40359196]
["bitfinex","BTCUSD",1762137893175,0.43631884,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137893398,0.44080672,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137893631,0.10080672,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137893856,0.43631884,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137894082,0.44080672,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762137894304,0.51900549,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1762137894536,0.43768676,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1762137894758,0.43768676,109140.0,109130.0,0.18626766]
["bitfinex","BTCUSD",1762137894977,0.43768676,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1762137895218,0.62093763,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1762137895442,3.69367754,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1762137895669,0.54,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137895902,3.89760651,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137896391,3.71432206,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137896604,3.62450305,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137896820,3.8077875,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137897030,3.62450305,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137897486,3.63050305,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137897913,3.8137875,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137898121,3.90360651,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137898801,3.90660651,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137899918,3.91428566,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137900133,3.73100121,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137900353,3.8167875,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137901713,3.87701033,109120.0,109110.0,0.0303721]
["bitfinex","BTCUSD",1762137903252,3.87701033,109120.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1762137903253,0.2,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1762137903469,3.98733105,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1762137903695,3.74331803,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137903938,3.84394491,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137904154,3.85163427,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137905024,3.85663427,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137905264,3.94645328,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137905476,3.97403473,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1762137905691,0.75951714,109090.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137905902,3.84380626,109090.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137906323,3.87138771,109090.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137906580,3.8949752,109090.0,109080.0,0.09024834]
["bitfinex","BTCUSD",1762137907236,3.75953394,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137907447,3.9382286,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137907876,3.73050787,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137908087,3.81655615,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137908331,3.61703114,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137908556,3.8003828,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137908772,3.8023828,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137908995,3.89220181,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137909229,3.90758777,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137909442,3.93376111,109080.0,109070.0,0.19848485]
["bitfinex","BTCUSD",1762137909655,3.93376111,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137910291,3.86904461,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137910541,3.93376111,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137910752,3.92376112,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137910964,3.93376111,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137911175,3.92376112,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137911386,3.85904462,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137911600,3.8952269,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137911839,3.98767404,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137912330,3.97867404,109080.0,109070.0,0.19915739]
["bitfinex","BTCUSD",1762137913213,3.97867404,109080.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137913214,0.75956757,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137913463,3.90519027,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137913693,3.97804072,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137913921,3.88823457,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137914163,3.93659838,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137914413,3.92235236,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137914647,3.88617008,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1762137914884,3.88617008,109060.0,109030.0,0.30036697]
["bitfinex","BTCUSD",1762137914885,0.34,109050.0,109030.0,0.30036697]
["bitfinex","BTCUSD",1762137915144,3.35500011,109040.0,109030.0,0.23428697]
["bitfinex","BTCUSD",1762137915376,3.35500011,109040.0,109020.0,0.28681188]
["bitfinex","BTCUSD",1762137915377,0.34,109030.0,109020.0,0.19282188]
["bitfinex","BTCUSD",1762137915621,0.34,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1762137915852,0.35932919,109030.0,109020.0,0.18365257]
["bitfinex","BTCUSD",1762137916078,0.35932919,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1762137916325,0.43360406,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1762137916563,0.43360406,109030.0,109020.0,0.18365257]
["bitfinex","BTCUSD",1762137917466,0.35932919,109030.0,109020.0,0.18365257]
["bitfinex","BTCUSD",1762137917655,0.36032919,109030.0,109020.0,0.25577257]
["bitfinex","BTCUSD",1762137918110,0.36032919,109030.0,109020.0,0.35261257]
["bitfinex","BTCUSD",1762137918381,0.36032919,109030.0,109020.0,0.19365257]
["bitfinex","BTCUSD",1762137918617,0.36032919,109030.0,109020.0,0.25777257]
["bitfinex","BTCUSD",1762137919495,0.36032919,109030.0,109020.0,0.19365257]
["bitfinex","BTCUSD",1762137919948,0.36032919,109030.0,109020.0,0.19477414]
["bitfinex","BTCUSD",1762137920627,0.36032919,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137920848,0.36032919,109030.0,109020.0,0.19477414]
["bitfinex","BTCUSD",1762137921069,0.36032919,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137921278,0.43470473,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137921495,0.81814048,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137921707,0.63470473,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137921934,0.81814048,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137922148,3.84229902,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137922393,3.84990442,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137922673,3.89873047,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137922909,3.86476072,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137923152,3.88089835,109030.0,109020.0,0.01132157]
["bitfinex","BTCUSD",1762137923378,3.87989835,109030.0,109020.0,0.00132157]
["bitfinex","BTCUSD",1762137923611,3.88089835,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137923828,3.6974626,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137924047,4.08089835,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137924919,4.10471572,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137925134,4.04022869,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137925346,4.10471572,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137925803,3.89702157,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137926021,4.09702157,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137927133,3.91358582,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137927363,4.34152157,109030.0,109020.0,0.00332157]
["bitfinex","BTCUSD",1762137928347,0.52345257,109020.0,109010.0,0.2506203]
["bitfinex","BTCUSD",1762137928566,3.80272523,109020.0,109010.0,0.2506203]
["bitfinex","BTCUSD",1762137929494,4.0357177,109020.0,109010.0,0.2506203]
["bitfinex","BTCUSD",1762137929681,3.85274946,109020.0,109010.0,0.2506203]
["bitfinex","BTCUSD",1762137929916,4.03620203,109020.0,109010.0,0.2506203]
["bitfinex","BTCUSD",1762137930384,4.03620203,109020.0,109010.0,0.2546203]
["bitfinex","BTCUSD",1762137930614,3.85274946,109020.0,109010.0,0.2536203]
["bitfinex","BTCUSD",1762137930857,4.12602104,109020.0,109010.0,0.2526203]
["bitfinex","BTCUSD",1762137931092,4.12602104,109020.0,109010.0,0.2586203]
["bitfinex","BTCUSD",1762137931335,4.0775851,109020.0,109010.0,0.2586203]
["bitfinex","BTCUSD",1762137931801,3.89413253,109020.0,109010.0,0.2586203]
["bitfinex","BTCUSD",1762137932048,0.40827748,109020.0,109010.0,0.5518197]
["bitfinex","BTCUSD",1762137932282,0.10059033,109020.0,109010.0,0.6487797]
["bitfinex","BTCUSD",1762137932511,0.05704968,109020.0,109010.0,0.68496198]
["bitfinex","BTCUSD",1762137932760,0.00048433,109020.0,109010.0,0.68496198]
["bitfinex","BTCUSD",1762137933207,0.02473683,109020.0,109010.0,0.68496198]
["bitfinex","BTCUSD",1762137933448,0.00048433,109020.0,109010.0,0.67896198]
["bitfinex","BTCUSD",1762137933668,0.00148433,109020.0,109010.0,0.68596198]
["bitfinex","BTCUSD",1762137933904,0.00148433,109020.0,109010.0,0.68896198]
["bitfinex","BTCUSD",1762137934153,0.00048433,109020.0,109010.0,0.68018636]
["bitfinex","BTCUSD",1762137934390,0.00048433,109020.0,109010.0,0.76700537]
["bitfinex","BTCUSD",1762137934619,0.02427847,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1762137934843,0.00128291,109060.0,109050.0,0.21958438]
["bitfinex","BTCUSD",1762137935062,0.00128291,109060.0,109050.0,0.32931438]
["bitfinex","BTCUSD",1762137935284,0.00128291,109060.0,109050.0,0.50455549]
["bitfinex","BTCUSD",1762137935496,0.00128291,109060.0,109050.0,0.50355549]
["bitfinex","BTCUSD",1762137936242,0.00228291,109060.0,109050.0,0.86055549]
["bitfinex","BTCUSD",1762137936488,0.00228291,109060.0,109050.0,0.23558438]
["bitfinex","BTCUSD",1762137936704,0.2179282,109060.0,109050.0,0.017]
["bitfinex","BTCUSD",1762137936920,0.5579282,109060.0,109050.0,0.017]
["bitfinex","BTCUSD",1762137937561,0.5579282,109060.0,109050.0,0.012]
["bitfinex","BTCUSD",1762137937789,0.64774721,109060.0,109050.0,0.012]
["bitfinex","BTCUSD",1762137938215,0.64774721,109060.0,109040.0,0.18341826]
["bitfinex","BTCUSD",1762137938216,0.34,109050.0,109040.0,0.18341826]
["bitfinex","BTCUSD",1762137938425,0.37226,109050.0,109030.0,0.23981107]
["bitfinex","BTCUSD",1762137938860,0.37226,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1762137939091,0.35613,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1762137939518,0.35613,109050.0,109040.0,0.18841892]
["bitfinex","BTCUSD",1762137939752,0.35613,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762137939972,0.5556621,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762137940185,0.64067717,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762137940646,1.04067717,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762137941364,0.84067717,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762137943399,1.04067717,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762137944289,0.65727507,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762137944510,0.55813,109050.0,109040.0,0.18841892]
["bitfinex","BTCUSD",1762137944942,0.55813,109050.0,109040.0,0.25108892]
["bitfinex","BTCUSD",1762137945149,0.21813,109050.0,109040.0,0.25108892]
["bitfinex","BTCUSD",1762137945605,0.002,109050.0,109040.0,0.25108892]
["bitfinex","BTCUSD",1762137945823,0.002,109050.0,109040.0,0.34651892]
["bitfinex","BTCUSD",1762137946687,0.002,109050.0,109040.0,0.43571096]
["bitfinex","BTCUSD",1762137946931,0.002,109050.0,109040.0,0.2872712]
["bitfinex","BTCUSD",1762137948239,0.01813,109050.0,109040.0,0.18841892]
["bitfinex","BTCUSD",1762137948894,0.01813,109050.0,109040.0,0.25103892]
["bitfinex","BTCUSD",1762137949098,0.002,109050.0,109040.0,0.25103892]
["bitfinex","BTCUSD",1762137949314,0.002,109050.0,109040.0,0.42611296]
["bitfinex","BTCUSD",1762137949519,0.0016,109050.0,109040.0,0.42611296]
["bitfinex","BTCUSD",1762137950374,0.0016,109050.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137950375,0.43224301,109050.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137950593,0.35612,109040.0,109030.0,0.1835813]
["bitfinex","BTCUSD",1762137951216,0.35612,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137951217,0.53953892,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137951458,0.35612,109040.0,109030.0,0.1835813]
["bitfinex","BTCUSD",1762137951671,0.35612,109040.0,109030.0,0.1885813]
["bitfinex","BTCUSD",1762137951885,0.35612,109040.0,109030.0,0.00514555]
["bitfinex","BTCUSD",1762137952314,0.44593901,109040.0,109030.0,0.1885813]
["bitfinex","BTCUSD",1762137952522,0.35612,109040.0,109030.0,0.1885813]
["bitfinex","BTCUSD",1762137953813,0.37224,109040.0,109030.0,0.00514555]
["bitfinex","BTCUSD",1762137954026,0.35612,109040.0,109030.0,0.1885813]
["bitfinex","BTCUSD",1762137955349,0.35612,109040.0,109030.0,0.00514555]
["bitfinex","BTCUSD",1762137955564,0.35612,109040.0,109030.0,0.1885813]
["bitfinex","BTCUSD",1762137956705,0.35612,109040.0,109030.0,0.2512013]
["bitfinex","BTCUSD",1762137956912,0.01612,109040.0,109030.0,0.2512013]
["bitfinex","BTCUSD",1762137957349,0.34,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1762137957579,0.34,109050.0,109040.0,0.24603892]
["bitfinex","BTCUSD",1762137957788,0.00128291,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1762137958004,0.00128291,109060.0,109050.0,0.2228621]
["bitfinex","BTCUSD",1762137958220,0.00128291,109060.0,109040.0,0.2590612]
["bitfinex","BTCUSD",1762137958221,0.01612,109050.0,109040.0,0.2590612]
["bitfinex","BTCUSD",1762137958645,0.01612,109050.0,109040.0,0.3216812]
["bitfinex","BTCUSD",1762137959509,0.05286029,109050.0,109030.0,0.23847308]
["bitfinex","BTCUSD",1762137959724,0.05286029,109050.0,109040.0,0.18541892]
["bitfinex","BTCUSD",1762137959942,0.01712,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1762137960161,0.03324,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1762137960381,0.04824011,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1762137960599,0.04824011,109050.0,109030.0,0.23847308]
["bitfinex","BTCUSD",1762137960825,0.01612,109040.0,109030.0,0.27665536]
["bitfinex","BTCUSD",1762137961262,0.01612,109040.0,109030.0,0.23093536]
["bitfinex","BTCUSD",1762137961454,0.37224,109040.0,109030.0,0.19475308]
["bitfinex","BTCUSD",1762137961834,0.43653075,109040.0,109030.0,0.19475308]
["bitfinex","BTCUSD",1762137962240,0.43653075,109040.0,109030.0,0.19275308]
["bitfinex","BTCUSD",1762137962981,0.61994967,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137963162,0.65265075,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137963360,0.83606967,109040.0,109030.0,0.00514555]
["bitfinex","BTCUSD",1762137963619,0.88453363,109040.0,109030.0,0.00514555]
["bitfinex","BTCUSD",1762137964023,0.88453363,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137964155,3.9005567,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137964349,3.90853117,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137964758,3.90953117,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137965006,3.85504413,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137965197,4.18068302,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137965472,4.18968301,109040.0,109030.0,0.00214555]
["bitfinex","BTCUSD",1762137965938,4.19368301,109040.0,109030.0,0.00014555]
["bitfinex","BTCUSD",1762137966183,3.92345257,109020.0,109010.0,0.25084468]
["bitfinex","BTCUSD",1762137966399,3.8210072,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137966643,0.60475032,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137966883,0.62087032,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137967455,0.92365663,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137967729,1.12365663,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137968036,4.09224366,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137968645,3.90879109,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137968861,0.60532289,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137969090,1.00532289,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137969540,3.95669257,109020.0,109010.0,0.2519334]
["bitfinex","BTCUSD",1762137969984,3.95669257,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137970200,4.09410149,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137970414,4.04651158,109020.0,109010.0,0.2569334]
["bitfinex","BTCUSD",1762137970637,4.09508455,109020.0,109010.0,0.2569334]
["bitfinex","BTCUSD",1762137970853,4.09508426,109020.0,109010.0,0.2569334]
["bitfinex","BTCUSD",1762137971063,4.01965938,109020.0,109010.0,0.2569334]
["bitfinex","BTCUSD",1762137971485,4.01965938,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137971956,4.01965938,109020.0,109010.0,0.2519334]
["bitfinex","BTCUSD",1762137972375,4.00526525,109020.0,109010.0,0.2519334]
["bitfinex","BTCUSD",1762137975016,3.62181268,109020.0,109010.0,0.2519334]
["bitfinex","BTCUSD",1762137975227,0.04947455,109020.0,109010.0,0.2519334]
["bitfinex","BTCUSD",1762137975659,0.38947455,109020.0,109010.0,0.4354028]
["bitfinex","BTCUSD",1762137975892,0.001,109020.0,109010.0,0.5471928]
["bitfinex","BTCUSD",1762137976332,0.001,109020.0,109010.0,0.6433428]
["bitfinex","BTCUSD",1762137976760,0.01612,109020.0,109010.0,0.5471928]
["bitfinex","BTCUSD",1762137976974,0.01612,109020.0,109010.0,0.2988134]
["bitfinex","BTCUSD",1762137977185,0.03757565,109020.0,109010.0,0.2529334]
["bitfinex","BTCUSD",1762137977395,0.22102822,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137977578,0.77714822,109020.0,109010.0,0.2539334]
["bitfinex","BTCUSD",1762137977831,0.77714822,109020.0,109010.0,0.2569334]
["bitfinex","BTCUSD",1762137978237,0.77714822,109020.0,109010.0,0.2539334]
["bitfinex","BTCUSD",1762137978446,0.77714822,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137978655,1.00950277,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137978869,1.01738919,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137979055,0.96357899,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137979291,0.78012642,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137979489,0.99593354,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137981184,0.99602555,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137981602,0.79602555,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137981814,1.08584456,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137982233,0.99602555,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137982635,0.77990555,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137982848,0.97990555,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137983050,3.97990555,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137983468,4.02847823,109020.0,109010.0,0.2549334]
["bitfinex","BTCUSD",1762137983680,4.02847823,109020.0,109010.0,0.2519334]
["bitfinex","BTCUSD",1762137983887,3.84502566,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137984102,4.0204998,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137984738,4.02847823,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137985387,4.11829724,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137986700,4.08594269,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137987403,4.03737001,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137988033,4.02939158,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137988664,4.03739914,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137989312,4.11667868,109020.0,109010.0,0.2509334]
["bitfinex","BTCUSD",1762137989537,4.11667868,109020.0,109000.0,29.01424705]
["bitfinex","BTCUSD",1762137989538,3.5234694,109010.0,109000.0,29.01424705]
["bitfinex","BTCUSD",1762137989760,3.87954573,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137989993,4.07189955,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137990209,4.04210914,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137990436,4.0501167,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137990661,3.98531678,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137991114,3.96130924,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137991337,4.0288815,109010.0,109000.0,29.01573138]
["bitfinex","BTCUSD",1762137991567,4.01889309,109010.0,109000.0,29.01573138]
["bitfinex","BTCUSD",1762137991781,4.02889308,109010.0,109000.0,29.01573138]
["bitfinex","BTCUSD",1762137992007,3.83542369,109010.0,109000.0,29.01573138]
["bitfinex","BTCUSD",1762137992235,3.66270234,109010.0,109000.0,29.01573138]
["bitfinex","BTCUSD",1762137992449,3.95590981,109010.0,109000.0,29.01573138]
["bitfinex","BTCUSD",1762137992663,3.66449366,109010.0,109000.0,29.01573138]
["bitfinex","BTCUSD",1762137992891,3.40690981,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137993119,3.79584636,109010.0,109000.0,29.01473138]
["bitfinex","BTCUSD",1762137993334,3.79584636,109010.0,109000.0,29.20321761]
["bitfinex","BTCUSD",1762137993335,3.25184636,109010.0,109000.0,29.20321761]
["bitfinex","BTCUSD",1762137993588,3.21944041,109010.0,109000.0,29.20521761]
["bitfinex","BTCUSD",1762137994017,0.21944041,109010.0,109000.0,29.20521761]
["bitfinex","BTCUSD",1762137994665,0.21944041,109010.0,109000.0,29.02173138]
["bitfinex","BTCUSD",1762137994666,0.42722835,109010.0,109000.0,29.02173138]
["bitfinex","BTCUSD",1762137994927,3.62722835,109010.0,109000.0,29.02173138]
["bitfinex","BTCUSD",1762137995138,0.59184636,109010.0,109000.0,29.02173138]
["bitfinex","BTCUSD",1762137995353,0.78971185,109010.0,109000.0,29.0219558]
["bitfinex","BTCUSD",1762137995560,0.60624245,109010.0,109000.0,29.0219558]
["bitfinex","BTCUSD",1762137995776,0.78971185,109010.0,109000.0,29.0169558]
["bitfinex","BTCUSD",1762137995991,0.60624245,109010.0,109000.0,29.0169558]
["bitfinex","BTCUSD",1762137996208,0.60624245,109010.0,109000.0,29.0179558]
["bitfinex","BTCUSD",1762137996429,0.59815475,109010.0,109000.0,29.0179558]
["bitfinex","BTCUSD",1762137996653,0.78162415,109010.0,109000.0,29.0169558]
["bitfinex","BTCUSD",1762137997088,3.98162415,109010.0,109000.0,29.0209558]
["bitfinex","BTCUSD",1762137997306,3.98971185,109010.0,109000.0,29.0209558]
["bitfinex","BTCUSD",1762137997549,3.9573059,109010.0,109000.0,29.0209558]
["bitfinex","BTCUSD",1762137998208,4.00588975,109010.0,109000.0,29.0209558]
["bitfinex","BTCUSD",1762137998416,3.9573059,109010.0,109000.0,29.0209558]
["bitfinex","BTCUSD",1762137998630,3.9573059,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762137998867,4.00588975,109010.0,109000.0,29.0159558]
["bitfinex","BTCUSD",1762137999106,3.64644934,109010.0,109000.0,29.0159558]
["bitfinex","BTCUSD",1762137999352,3.64644934,109010.0,109000.0,29.0169558]
["bitfinex","BTCUSD",1762137999593,3.60588519,109010.0,109000.0,29.0169558]
["bitfinex","BTCUSD",1762137999838,3.60588519,109010.0,109000.0,29.0159558]
["bitfinex","BTCUSD",1762138000087,3.60588519,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762138000294,3.61288519,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762138000916,3.95288519,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762138002670,4.25796127,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762138002895,4.32276119,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762138003791,4.40303573,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762138004004,4.32276119,109010.0,109000.0,29.0149558]
["bitfinex","BTCUSD",1762138005275,4.32276119,109010.0,109000.0,28.55931286]
["bitfinex","BTCUSD",1762138005482,4.35791572,109010.0,109000.0,28.55931286]
["bitfinex","BTCUSD",1762138005711,4.16853572,109010.0,109000.0,28.26351385]
["bitfinex","BTCUSD",1762138005933,4.08933971,109010.0,109000.0,27.9177192]
["bitfinex","BTCUSD",1762138006145,4.15413963,109010.0,109000.0,27.84321049]
["bitfinex","BTCUSD",1762138006586,4.15413963,109010.0,109000.0,27.20348512]
["bitfinex","BTCUSD",1762138006587,3.95413963,109010.0,109000.0,27.20348512]
["bitfinex","BTCUSD",1762138006792,3.88933971,109010.0,109000.0,26.9865766]
["bitfinex","BTCUSD",1762138007009,3.95413963,109010.0,109000.0,26.70240365]
["bitfinex","BTCUSD",1762138007205,4.08933971,109010.0,109000.0,26.6748125]
["bitfinex","BTCUSD",1762138007418,4.08433971,109010.0,109000.0,26.32359423]
["bitfinex","BTCUSD",1762138007638,4.08233971,109010.0,109000.0,25.9870025]
["bitfinex","BTCUSD",1762138007843,4.09733971,109010.0,109000.0,25.74350283]
["bitfinex","BTCUSD",1762138008049,4.10333971,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138008277,4.08833971,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138008684,4.04221971,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138008915,4.01706517,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138009131,4.01006517,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138009343,4.00206517,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138009562,4.01406517,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138009776,4.03921971,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138010666,4.03121971,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138010897,3.9558829,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138011112,3.69303154,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138011331,4.03603154,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138011539,4.03205253,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138011685,3.98348838,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138011882,3.98648838,109010.0,109000.0,25.4659262]
["bitfinex","BTCUSD",1762138012093,3.99248838,109010.0,109000.0,25.4669262]
["bitfinex","BTCUSD",1762138012497,3.98248839,109010.0,109000.0,25.4689262]
["bitfinex","BTCUSD",1762138012723,4.00048518,109010.0,109000.0,25.4689262]
["bitfinex","BTCUSD",1762138012953,4.01427685,109010.0,109000.0,25.4689262]
["bitfinex","BTCUSD",1762138013152,4.02427684,109010.0,109000.0,25.4689262]
["bitfinex","BTCUSD",1762138013503,4.07284099,109010.0,109000.0,25.4689262]
["bitfinex","BTCUSD",1762138013678,4.06384099,109010.0,109000.0,25.4679262]
["bitfinex","BTCUSD",1762138014140,4.08023708,109010.0,109000.0,25.4679262]
["bitfinex","BTCUSD",1762138014353,4.08023708,109010.0,109000.0,25.03178884]
["bitfinex","BTCUSD",1762138014971,4.10539162,109010.0,109000.0,25.03178884]
["bitfinex","BTCUSD",1762138015391,4.05682747,109010.0,109000.0,25.03178884]
["bitfinex","BTCUSD",1762138015822,4.05682747,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138016677,4.15359747,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138017167,4.12042194,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138017374,4.12844297,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138017826,4.15359751,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138018085,4.12844297,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138018516,4.13482146,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138018745,3.99186919,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138019207,3.99989022,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138020087,3.98989023,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138020300,3.99989022,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138020524,3.98989023,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138020731,3.99989022,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138020962,4.0450725,109010.0,109000.0,24.61714724]
["bitfinex","BTCUSD",1762138021174,4.15184249,109010.0,109000.0,24.37854787]
["bitfinex","BTCUSD",1762138021833,4.17733099,109010.0,109000.0,24.37854787]
["bitfinex","BTCUSD",1762138022259,4.17733099,109010.0,109000.0,23.9573659]
["bitfinex","BTCUSD",1762138022473,4.17733099,109010.0,109000.0,23.67817497]
["bitfinex","BTCUSD",1762138022686,4.17733099,109010.0,109000.0,23.43170237]
["bitfinex","BTCUSD",1762138022894,4.17733099,109010.0,109000.0,22.93678566]
["bitfinex","BTCUSD",1762138023605,4.16293147,109010.0,109000.0,22.93678566]
["bitfinex","BTCUSD",1762138024549,4.16293147,109010.0,109000.0,22.27205085]
["bitfinex","BTCUSD",1762138024991,4.14853538,109010.0,109000.0,22.27205085]
["bitfinex","BTCUSD",1762138025924,4.20365538,109010.0,109000.0,21.61789721]
["bitfinex","BTCUSD",1762138026149,4.20365538,109010.0,109000.0,21.11258915]
["bitfinex","BTCUSD",1762138026150,4.21365537,109010.0,109000.0,21.11258915]
["bitfinex","BTCUSD",1762138026364,4.27845529,109010.0,109000.0,20.8342381]
["bitfinex","BTCUSD",1762138026581,4.29285679,109010.0,109000.0,20.80664556]
["bitfinex","BTCUSD",1762138026790,4.29285679,109010.0,109000.0,20.30047626]
["bitfinex","BTCUSD",1762138027019,4.31121679,109010.0,109000.0,20.03428435]
["bitfinex","BTCUSD",1762138027238,4.24641687,109010.0,109000.0,20.00669181]
["bitfinex","BTCUSD",1762138027466,4.22805687,109010.0,109000.0,19.95137261]
["bitfinex","BTCUSD",1762138027683,4.22805687,109010.0,109000.0,19.92378007]
["bitfinex","BTCUSD",1762138027903,4.22805687,109010.0,109000.0,19.71947469]
["bitfinex","BTCUSD",1762138027904,4.2472559,109010.0,109000.0,19.71947469]
["bitfinex","BTCUSD",1762138028119,4.3333649,109010.0,109000.0,19.69188215]
["bitfinex","BTCUSD",1762138028334,4.2111064,109010.0,109000.0,19.66428961]
["bitfinex","BTCUSD",1762138028592,4.00110641,109010.0,109000.0,19.66428961]
["bitfinex","BTCUSD",1762138028827,4.15117534,109010.0,109000.0,19.66428961]
["bitfinex","BTCUSD",1762138029063,4.11397639,109010.0,109000.0,19.66528961]
["bitfinex","BTCUSD",1762138029296,4.07885637,109010.0,109000.0,19.66528961]
["bitfinex","BTCUSD",1762138029523,4.09110396,109010.0,109000.0,19.66428961]
["bitfinex","BTCUSD",1762138029994,4.08610398,109010.0,109000.0,19.66528961]
["bitfinex","BTCUSD",1762138030625,4.09610397,109010.0,109000.0,19.66528961]
["bitfinex","BTCUSD",1762138030878,4.08292602,109010.0,109000.0,19.23859057]
["bitfinex","BTCUSD",1762138031311,4.10610396,109010.0,109000.0,19.23859057]
["bitfinex","BTCUSD",1762138032004,1.3031774,109010.0,109000.0,14.31895709]
["bitfinex","BTCUSD",1762138032226,1.37328642,109010.0,109000.0,10.15362791]
["bitfinex","BTCUSD",1762138032440,1.37328642,109010.0,109000.0,8.80286379]
["bitfinex","BTCUSD",1762138032441,4.1121774,109010.0,109000.0,8.80286379]
["bitfinex","BTCUSD",1762138032657,4.33888919,109010.0,109000.0,8.80186379]
["bitfinex","BTCUSD",1762138032873,4.24158735,109010.0,109000.0,8.72734095]
["bitfinex","BTCUSD",1762138033083,4.26058735,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138033355,4.26558734,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138033561,4.26958733,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138033777,4.25011919,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138033962,4.23311921,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138034171,4.08192603,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138034382,3.67847507,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138034795,3.71716594,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138035006,3.76244602,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138035214,4.05375516,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138035417,3.7524484,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138035625,3.76244839,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138035843,3.77684537,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138036056,4.11684537,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138036256,6.10684538,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138036463,6.21000558,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138037083,6.19560408,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138037286,6.18660408,109010.0,109000.0,8.72834095]
["bitfinex","BTCUSD",1762138037708,6.18660408,109010.0,109000.0,8.68264095]
["bitfinex","BTCUSD",1762138038733,6.24182408,109010.0,109000.0,8.68264095]
["bitfinex","BTCUSD",1762138038939,6.24182408,109010.0,109000.0,8.66735295]
["bitfinex","BTCUSD",1762138039976,6.24182408,109010.0,109000.0,8.64795295]
["bitfinex","BTCUSD",1762138040185,6.25622568,109010.0,109000.0,8.64795295]
["bitfinex","BTCUSD",1762138040597,6.26522568,109010.0,109000.0,8.64795295]
["bitfinex","BTCUSD",1762138041239,6.26522568,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138042900,6.34633468,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138043761,6.33633469,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138043969,6.34633468,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138044168,6.13116344,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138044381,6.05005444,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138044582,6.03198155,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138044784,6.01198157,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138044986,6.03316385,109010.0,109000.0,8.62695295]
["bitfinex","BTCUSD",1762138045192,6.00698156,109010.0,109000.0,8.62695295]
["bitfinex","BTCUSD",1762138045385,5.72493787,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138045596,5.69733368,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138045988,6.02293208,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138046224,5.68293208,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138046436,6.0085351,109010.0,109000.0,8.62795295]
["bitfinex","BTCUSD",1762138047060,6.0055351,109010.0,109000.0,8.62895295]
["bitfinex","BTCUSD",1762138047279,5.7571094,109010.0,109000.0,8.62895295]
["bitfinex","BTCUSD",1762138047496,5.7571094,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138047497,5.41,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138047706,5.45872334,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138048133,5.79872334,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138048335,5.96493564,109010.0,109000.0,8.62695295]
["bitfinex","BTCUSD",1762138048581,5.9324694,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138048822,6.04225249,109010.0,109000.0,8.63295295]
["bitfinex","BTCUSD",1762138049045,6.07969142,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138049258,6.07969142,109010.0,109000.0,8.63395295]
["bitfinex","BTCUSD",1762138049471,6.4004114,109010.0,109000.0,8.63395295]
["bitfinex","BTCUSD",1762138049687,6.36197247,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138049910,6.36297247,109010.0,109000.0,8.62995295]
["bitfinex","BTCUSD",1762138050152,6.36197247,109010.0,109000.0,8.62695295]
["bitfinex","BTCUSD",1762138050376,6.44408147,109010.0,109000.0,8.63395295]
["bitfinex","BTCUSD",1762138050583,6.19958147,109010.0,109000.0,8.63395295]
["bitfinex","BTCUSD",1762138050823,6.19858147,109010.0,109000.0,8.62695295]
["bitfinex","BTCUSD",1762138051034,6.37858147,109010.0,109000.0,8.62695295]
["bitfinex","BTCUSD",1762138051248,6.30147247,109010.0,109000.0,8.34155295]
["bitfinex","BTCUSD",1762138051463,6.30147247,109010.0,109000.0,8.26155295]
["bitfinex","BTCUSD",1762138052132,6.2739551,109010.0,109000.0,8.26155295]
["bitfinex","BTCUSD",1762138053676,6.2739551,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138054607,6.30156391,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138055319,6.25648047,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138055563,6.32138362,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138055784,6.31138363,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138056038,6.24616364,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138056253,5.84237255,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138056468,5.78746939,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138056680,5.7774694,109010.0,109000.0,8.23755295]
["bitfinex","BTCUSD",1762138057324,5.7815802,109010.0,109000.0,8.23655295]
["bitfinex","BTCUSD",1762138057535,6.1215802,109010.0,109000.0,8.23655295]
["bitfinex","BTCUSD",1762138057747,6.1215802,109010.0,109000.0,8.23855295]
["bitfinex","BTCUSD",1762138058153,6.1225802,109010.0,109000.0,8.24455295]
["bitfinex","BTCUSD",1762138058667,6.1215802,109010.0,109000.0,8.23855295]
["bitfinex","BTCUSD",1762138058882,6.1215802,109010.0,109000.0,8.24155295]
["bitfinex","BTCUSD",1762138059100,6.1205802,109010.0,109000.0,8.23955295]
["bitfinex","BTCUSD",1762138059304,6.236383,109010.0,109000.0,8.23955295]
["bitfinex","BTCUSD",1762138059515,6.22738301,109010.0,109000.0,8.24355295]
["bitfinex","BTCUSD",1762138059974,6.12786993,109010.0,109000.0,8.24355295]
["bitfinex","BTCUSD",1762138060204,5.94340053,109010.0,109000.0,8.23955295]
["bitfinex","BTCUSD",1762138060446,6.17656219,109010.0,109000.0,8.24055295]
["bitfinex","BTCUSD",1762138060673,5.99309279,109010.0,109000.0,8.24055295]
["bitfinex","BTCUSD",1762138060912,5.99209279,109010.0,109000.0,8.23655295]
["bitfinex","BTCUSD",1762138061136,5.65209279,109010.0,109000.0,8.23855295]
["bitfinex","BTCUSD",1762138061363,5.65209279,109010.0,109000.0,8.23655295]
["bitfinex","BTCUSD",1762138061588,5.99209279,109010.0,109000.0,8.23655295]
["bitfinex","BTCUSD",1762138061821,5.99309279,109010.0,109000.0,8.23955295]
["bitfinex","BTCUSD",1762138062058,5.99209279,109010.0,109000.0,8.23655295]
["bitfinex","BTCUSD",1762138062281,5.99209279,109010.0,109000.0,8.24255295]
["bitfinex","BTCUSD",1762138062556,5.68555629,109010.0,109000.0,8.24255295]
["bitfinex","BTCUSD",1762138062785,5.68655629,109010.0,109000.0,8.24655295]
["bitfinex","BTCUSD",1762138063016,6.02655629,109010.0,109000.0,8.24655295]
["bitfinex","BTCUSD",1762138063236,6.02555629,109010.0,109000.0,8.24255295]
["bitfinex","BTCUSD",1762138063428,6.02655629,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138063690,5.99409279,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138063921,6.19703608,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138064166,5.99683204,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138065084,5.81336264,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138067597,5.79896211,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138067809,5.78272602,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138068030,5.782721,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138068271,5.9661904,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138068494,5.782721,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138069139,5.773721,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138070693,5.593721,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138071559,5.77718467,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138071997,5.79342076,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138072208,5.80153161,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138072417,5.75284736,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138073682,5.78902964,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138073892,5.85393279,109010.0,109000.0,8.25255295]
["bitfinex","BTCUSD",1762138074122,5.79802963,109010.0,109000.0,8.24655295]
["bitfinex","BTCUSD",1762138074330,5.86291627,109010.0,109000.0,8.17205045]
["bitfinex","BTCUSD",1762138074556,5.86291627,109010.0,109000.0,8.17405045]
["bitfinex","BTCUSD",1762138074766,5.86191627,109010.0,109000.0,8.16405045]
["bitfinex","BTCUSD",1762138074951,5.84345313,109010.0,109000.0,8.16605045]
["bitfinex","BTCUSD",1762138076009,5.77856649,109010.0,109000.0,8.16605045]
["bitfinex","BTCUSD",1762138076225,5.94055648,109010.0,109000.0,8.16605045]
["bitfinex","BTCUSD",1762138076439,5.95495312,109010.0,109000.0,8.16605045]
["bitfinex","BTCUSD",1762138076665,6.06367075,109010.0,109000.0,8.16378045]
["bitfinex","BTCUSD",1762138076883,6.06367075,109010.0,109000.0,8.16226045]
["bitfinex","BTCUSD",1762138077101,6.06367075,109010.0,109000.0,8.16061045]
["bitfinex","BTCUSD",1762138077102,5.75690076,109010.0,109000.0,8.16061045]
["bitfinex","BTCUSD",1762138077312,5.78296314,109010.0,109000.0,8.16061045]
["bitfinex","BTCUSD",1762138077530,5.78296314,109010.0,109000.0,8.15901045]
["bitfinex","BTCUSD",1762138077531,5.79296313,109010.0,109000.0,8.15901045]
["bitfinex","BTCUSD",1762138077993,5.79296313,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138077994,5.80736362,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138078446,5.79736363,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138078665,5.42118135,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138078882,5.48607811,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138079089,5.82607811,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138079534,5.62607811,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138079747,5.82607811,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138081400,5.86226039,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138081605,5.79736363,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138081818,5.80736362,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138082248,5.88847262,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138082659,5.87407213,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138082867,5.86407214,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138083054,5.62788986,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138083317,5.74678086,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138084359,5.64442046,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138084588,5.09630961,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138084804,5.01520061,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138085017,5.40577087,109010.0,109000.0,8.15761045]
["bitfinex","BTCUSD",1762138085886,5.40577087,109010.0,109000.0,8.15561045]
["bitfinex","BTCUSD",1762138086108,5.06393924,109010.0,109000.0,8.50716668]
["bitfinex","BTCUSD",1762138086323,5.06393924,109010.0,109000.0,8.54118493]
["bitfinex","BTCUSD",1762138086324,2.05785586,109010.0,109000.0,8.54118493]
["bitfinex","BTCUSD",1762138086544,0.39785586,109010.0,109000.0,8.54118493]
["bitfinex","BTCUSD",1762138086769,0.39785586,109010.0,109000.0,8.54334896]
["bitfinex","BTCUSD",1762138086770,0.02536153,109010.0,109000.0,8.54334896]
["bitfinex","BTCUSD",1762138086988,2.0,109010.0,109000.0,8.5383485]
["bitfinex","BTCUSD",1762138087213,0.001,109010.0,109000.0,8.54634896]
["bitfinex","BTCUSD",1762138087424,0.002,109010.0,109000.0,8.36986273]
["bitfinex","BTCUSD",1762138087643,0.001,109010.0,109000.0,8.63516797]
["bitfinex","BTCUSD",1762138088033,0.36436153,109020.0,109010.0,0.03618228]
["bitfinex","BTCUSD",1762138088278,0.36436153,109020.0,109010.0,0.25074228]
["bitfinex","BTCUSD",1762138088489,0.34,109020.0,109010.0,0.43221168]
["bitfinex","BTCUSD",1762138088703,3.0,109020.0,109010.0,0.52203069]
["bitfinex","BTCUSD",1762138088919,3.34,109020.0,109010.0,0.21456]
["bitfinex","BTCUSD",1762138089126,0.37247239,109020.0,109010.0,0.11464]
["bitfinex","BTCUSD",1762138089383,0.37447239,109020.0,109010.0,0.12964]
["bitfinex","BTCUSD",1762138089614,0.37547239,109020.0,109010.0,0.13864]
["bitfinex","BTCUSD",1762138089834,0.37547239,109020.0,109010.0,0.024]
["bitfinex","BTCUSD",1762138090054,3.40796672,109020.0,109010.0,0.024]
["bitfinex","BTCUSD",1762138090932,3.38360519,109020.0,109010.0,0.024]
["bitfinex","BTCUSD",1762138091981,3.43234147,109020.0,109010.0,0.024]
["bitfinex","BTCUSD",1762138092474,3.43234147,109020.0,109010.0,0.13864]
["bitfinex","BTCUSD",1762138092736,3.38360519,109020.0,109010.0,0.13864]
["bitfinex","BTCUSD",1762138093266,0.44873628,109030.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1762138093267,0.08123061,109030.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1762138093519,0.0649669,109040.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1762138093520,0.2337774,109050.0,109020.0,0.20125228]
["bitfinex","BTCUSD",1762138093734,3.0,109040.0,109030.0,0.25126932]
["bitfinex","BTCUSD",1762138093943,3.0,109040.0,109030.0,0.33284575]
["bitfinex","BTCUSD",1762138094158,0.00128307,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1762138094407,0.00128307,109050.0,109040.0,0.34848892]
["bitfinex","BTCUSD",1762138094625,0.00128307,109050.0,109040.0,0.34648892]
["bitfinex","BTCUSD",1762138095250,0.34128307,109050.0,109040.0,0.34648892]
["bitfinex","BTCUSD",1762138095461,0.34328307,109050.0,109040.0,0.36753728]
["bitfinex","BTCUSD",1762138095686,0.00328307,109050.0,109040.0,0.36253728]
["bitfinex","BTCUSD",1762138095899,0.00428307,109050.0,109040.0,0.43668011]
["bitfinex","BTCUSD",1762138096128,0.34428307,109050.0,109040.0,0.43668011]
["bitfinex","BTCUSD",1762138096351,0.34428307,109050.0,109040.0,0.37153728]
["bitfinex","BTCUSD",1762138096569,0.00428307,109050.0,109040.0,0.37153728]
["bitfinex","BTCUSD",1762138096780,0.00428307,109050.0,109040.0,0.40771956]
["bitfinex","BTCUSD",1762138098716,0.00428307,109050.0,109040.0,0.41471956]
["bitfinex","BTCUSD",1762138099675,0.00428307,109050.0,109040.0,0.19511836]
["bitfinex","BTCUSD",1762138099676,0.34428307,109050.0,109040.0,0.19511836]
["bitfinex","BTCUSD",1762138099884,0.34428307,109050.0,109040.0,0.09519836]
["bitfinex","BTCUSD",1762138100105,0.34428307,109050.0,109040.0,0.37153728]
["bitfinex","BTCUSD",1762138100280,0.34428307,109050.0,109040.0,0.43198358]
["bitfinex","BTCUSD",1762138100682,0.00428307,109050.0,109040.0,0.43198358]
["bitfinex","BTCUSD",1762138101116,0.00428307,109050.0,109040.0,0.46816586]
["bitfinex","BTCUSD",1762138102100,0.00428307,109050.0,109040.0,0.37153728]
["bitfinex","BTCUSD",1762138102450,0.00428307,109050.0,109040.0,0.18811836]
["bitfinex","BTCUSD",1762138102650,0.00428307,109050.0,109040.0,0.37153728]
["bitfinex","BTCUSD",1762138103462,0.00428307,109050.0,109040.0,0.40771956]
["bitfinex","BTCUSD",1762138104686,0.38700931,109090.0,109070.0,0.27627847]
["bitfinex","BTCUSD",1762138104891,3.34,109080.0,109070.0,0.14175196]
["bitfinex","BTCUSD",1762138105131,3.34,109080.0,109070.0,0.09291]
["bitfinex","BTCUSD",1762138105335,3.0,109070.0,109060.0,0.12506]
["bitfinex","BTCUSD",1762138105658,0.00032,109070.0,109060.0,0.02877]
["bitfinex","BTCUSD",1762138105883,3.3572,109070.0,109060.0,0.09022]
["bitfinex","BTCUSD",1762138106097,0.3572,109070.0,109050.0,0.14393]
["bitfinex","BTCUSD",1762138106520,0.3572,109070.0,109050.0,0.04764]
["bitfinex","BTCUSD",1762138106521,3.0,109060.0,109050.0,0.04764]
["bitfinex","BTCUSD",1762138106722,0.00032,109060.0,109050.0,0.10909]
["bitfinex","BTCUSD",1762138106924,3.0,109060.0,109050.0,0.10909]
["bitfinex","BTCUSD",1762138107126,3.0,109060.0,109050.0,0.11309]
["bitfinex","BTCUSD",1762138107334,3.0,109060.0,109050.0,0.20938]
["bitfinex","BTCUSD",1762138107548,3.0,109060.0,109050.0,0.11909]
["bitfinex","BTCUSD",1762138107957,3.0172,109060.0,109050.0,0.05764]
["bitfinex","BTCUSD",1762138108182,0.3572,109060.0,109050.0,0.01]
["bitfinex","BTCUSD",1762138108482,0.34,109060.0,109050.0,0.07145]
["bitfinex","BTCUSD",1762138108722,0.34,109060.0,109050.0,0.06145]
["bitfinex","BTCUSD",1762138108931,0.34,109060.0,109050.0,0.06745]
["bitfinex","BTCUSD",1762138109146,0.341,109060.0,109050.0,0.17074]
["bitfinex","BTCUSD",1762138109598,0.34,109060.0,109050.0,0.16274]
["bitfinex","BTCUSD",1762138109815,0.34,109060.0,109050.0,0.3461421]
["bitfinex","BTCUSD",1762138110040,3.0,109070.0,109060.0,0.18338205]
["bitfinex","BTCUSD",1762138110253,3.0,109070.0,109060.0,0.09629]
["bitfinex","BTCUSD",1762138110462,3.0,109070.0,109060.0,0.20538]
["bitfinex","BTCUSD",1762138111978,0.0172,109070.0,109060.0,0.10909]
["bitfinex","BTCUSD",1762138112211,0.0172,109070.0,109060.0,0.11609]
["bitfinex","BTCUSD",1762138112421,3.0,109070.0,109060.0,0.11609]
["bitfinex","BTCUSD",1762138112638,3.0,109070.0,109060.0,0.11909]
["bitfinex","BTCUSD",1762138112851,3.01736,109070.0,109060.0,0.01]
["bitfinex","BTCUSD",1762138113063,3.38967,109070.0,109060.0,0.01]
["bitfinex","BTCUSD",1762138113277,3.78967,109070.0,109060.0,0.01]
["bitfinex","BTCUSD",1762138113937,4.0055328,109070.0,109060.0,0.01]
["bitfinex","BTCUSD",1762138114151,4.02177475,109070.0,109060.0,0.01]
["bitfinex","BTCUSD",1762138114366,4.03800537,109070.0,109060.0,0.01]
["bitfinex","BTCUSD",1762138114825,3.97303847,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1762138115029,4.03781361,109070.0,109060.0,0.007]
["bitfinex","BTCUSD",1762138115250,4.03781361,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1762138115465,0.2,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138115681,3.57273305,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138115896,0.03241305,109050.0,109040.0,0.17674038]
["bitfinex","BTCUSD",1762138116177,3.0,109050.0,109040.0,0.17674038]
["bitfinex","BTCUSD",1762138116383,3.0,109050.0,109040.0,0.36015923]
["bitfinex","BTCUSD",1762138116612,3.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1762138116821,3.0,109060.0,109050.0,0.3887821]
["bitfinex","BTCUSD",1762138117028,0.34,109060.0,109050.0,0.3887821]
["bitfinex","BTCUSD",1762138118088,0.34,109060.0,109050.0,0.20538]
["bitfinex","BTCUSD",1762138118298,0.3572,109060.0,109050.0,0.04764]
["bitfinex","BTCUSD",1762138118520,3.38961305,109060.0,109050.0,0.04764]
["bitfinex","BTCUSD",1762138118732,3.34,109050.0,109040.0,0.10294849]
["bitfinex","BTCUSD",1762138118942,3.34,109050.0,109040.0,0.00665849]
["bitfinex","BTCUSD",1762138118943,0.34,109050.0,109040.0,0.00665849]
["bitfinex","BTCUSD",1762138119163,3.34,109050.0,109040.0,0.06210849]
["bitfinex","BTCUSD",1762138119369,3.38977305,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138119968,3.43839262,109050.0,109040.0,0.00665849]
["bitfinex","BTCUSD",1762138120209,3.47070262,109050.0,109040.0,0.00665849]
["bitfinex","BTCUSD",1762138120418,3.43828957,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138120622,3.40597957,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138120833,3.60597957,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138121045,3.40597957,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138121222,3.40597957,109050.0,109040.0,0.06510849]
["bitfinex","BTCUSD",1762138121457,3.40597957,109050.0,109040.0,0.01165849]
["bitfinex","BTCUSD",1762138121670,3.40609455,109050.0,109040.0,0.01165849]
["bitfinex","BTCUSD",1762138122085,3.40609455,109050.0,109040.0,0.07310849]
["bitfinex","BTCUSD",1762138122292,3.40593455,109050.0,109040.0,0.07310849]
["bitfinex","BTCUSD",1762138122504,3.42197514,109050.0,109040.0,0.07310849]
["bitfinex","BTCUSD",1762138122709,3.42197514,109050.0,109040.0,0.01165849]
["bitfinex","BTCUSD",1762138123562,3.42197514,109050.0,109040.0,0.07310849]
["bitfinex","BTCUSD",1762138125065,3.42197514,109050.0,109040.0,0.01165849]
["bitfinex","BTCUSD",1762138125508,3.3572,109050.0,109040.0,0.07491849]
["bitfinex","BTCUSD",1762138125727,3.38878156,109050.0,109040.0,0.35801741]
["bitfinex","BTCUSD",1762138125941,3.38878156,109050.0,109040.0,0.41692643]
["bitfinex","BTCUSD",1762138125942,0.04878156,109050.0,109040.0,0.41692643]
["bitfinex","BTCUSD",1762138126156,0.08130153,109050.0,109040.0,0.41692643]
["bitfinex","BTCUSD",1762138126384,0.37251997,109050.0,109040.0,0.41692643]
["bitfinex","BTCUSD",1762138126626,0.37251997,109050.0,109040.0,0.35801741]
["bitfinex","BTCUSD",1762138126839,0.09591632,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1762138127056,0.43591632,109060.0,109050.0,0.21187]
["bitfinex","BTCUSD",1762138127275,0.42059635,109060.0,109050.0,0.04893]
["bitfinex","BTCUSD",1762138127522,0.40620579,109060.0,109050.0,0.11219]
["bitfinex","BTCUSD",1762138127936,3.40620579,109060.0,109050.0,0.11119]
["bitfinex","BTCUSD",1762138128373,3.38900579,109060.0,109050.0,0.21087]
["bitfinex","BTCUSD",1762138128598,0.04900579,109060.0,109050.0,0.43776671]
["bitfinex","BTCUSD",1762138128820,0.08253224,109060.0,109050.0,0.44976671]
["bitfinex","BTCUSD",1762138129664,0.08253224,109060.0,109050.0,0.26636461]
["bitfinex","BTCUSD",1762138129881,0.08253224,109060.0,109050.0,0.22687]
["bitfinex","BTCUSD",1762138130072,0.08253224,109060.0,109050.0,0.12719]
["bitfinex","BTCUSD",1762138130325,0.08253224,109060.0,109050.0,0.22687]
["bitfinex","BTCUSD",1762138130742,0.08253224,109060.0,109050.0,0.44645438]
["bitfinex","BTCUSD",1762138130955,0.03375068,109060.0,109050.0,0.50950743]
["bitfinex","BTCUSD",1762138132077,0.03375068,109060.0,109050.0,0.44645438]
["bitfinex","BTCUSD",1762138132712,0.03375068,109060.0,109050.0,0.26305228]
["bitfinex","BTCUSD",1762138133129,0.06736068,109060.0,109050.0,0.12719]
["bitfinex","BTCUSD",1762138133556,0.03375068,109060.0,109050.0,0.22687]
["bitfinex","BTCUSD",1762138133771,0.08253224,109060.0,109050.0,0.22687]
["bitfinex","BTCUSD",1762138134006,0.08253224,109060.0,109050.0,0.12719]
["bitfinex","BTCUSD",1762138134007,0.11598224,109060.0,109050.0,0.12719]
["bitfinex","BTCUSD",1762138134464,0.08253224,109060.0,109050.0,0.22687]
["bitfinex","BTCUSD",1762138134672,0.11598224,109060.0,109050.0,0.12719]
["bitfinex","BTCUSD",1762138135057,0.08253224,109060.0,109050.0,0.22687]
["bitfinex","BTCUSD",1762138135316,0.11598224,109060.0,109050.0,0.12719]
["bitfinex","BTCUSD",1762138136382,3.95598224,109060.0,109050.0,0.12719]
["bitfinex","BTCUSD",1762138136603,3.42345579,109060.0,109050.0,0.016]
["bitfinex","BTCUSD",1762138137049,3.42345579,109060.0,109050.0,0.07926]
["bitfinex","BTCUSD",1762138137230,3.42345579,109060.0,109050.0,0.12819]
["bitfinex","BTCUSD",1762138137467,3.42345579,109060.0,109050.0,0.016]
["bitfinex","BTCUSD",1762138137677,3.37467423,109060.0,109050.0,0.07926]
["bitfinex","BTCUSD",1762138137919,3.37467423,109060.0,109050.0,0.12819]
["bitfinex","BTCUSD",1762138138987,3.42347515,109060.0,109050.0,0.12819]
["bitfinex","BTCUSD",1762138139421,3.39002515,109060.0,109050.0,0.12819]
["bitfinex","BTCUSD",1762138139636,3.39002515,109060.0,109050.0,0.22787]
["bitfinex","BTCUSD",1762138141361,0.05002515,109060.0,109050.0,0.2690647]
["bitfinex","BTCUSD",1762138141585,0.00122423,109060.0,109050.0,0.48864908]
["bitfinex","BTCUSD",1762138142305,0.00122423,109060.0,109050.0,0.22787]
["bitfinex","BTCUSD",1762138142548,0.05097387,109060.0,109050.0,0.12819]
["bitfinex","BTCUSD",1762138142795,0.04997387,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1762138143028,3.04997387,109060.0,109050.0,0.015]
["bitfinex","BTCUSD",1762138143267,3.04997387,109060.0,109050.0,0.07826]
["bitfinex","BTCUSD",1762138143490,3.09877479,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1762138143731,3.09877479,109060.0,109050.0,0.07426]
["bitfinex","BTCUSD",1762138143946,3.63967515,109060.0,109050.0,0.015]
["bitfinex","BTCUSD",1762138144156,3.55742423,109060.0,109050.0,0.015]
["bitfinex","BTCUSD",1762138144379,3.60627441,109060.0,109050.0,0.015]
["bitfinex","BTCUSD",1762138144599,3.62219937,109060.0,109050.0,0.015]
["bitfinex","BTCUSD",1762138145040,3.55742423,109060.0,109050.0,0.015]
["bitfinex","BTCUSD",1762138145254,3.83903466,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1762138145468,3.77425952,109060.0,109050.0,0.013]
["bitfinex","BTCUSD",1762138145732,3.77425952,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1762138145963,0.7234021,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138146185,3.77689173,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138146826,3.85800073,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138147693,3.86700073,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138147919,3.86600073,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138148143,3.68559863,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138148578,3.78789173,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138148788,3.77989173,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138149006,3.86100073,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138149214,3.86100073,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138149628,3.85800073,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138150051,3.86000073,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138150296,3.85800073,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138150765,3.86100073,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138151224,3.67759863,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138151444,3.74261102,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138151668,3.66150202,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138153077,3.62789202,109050.0,109040.0,0.06691849]
["bitfinex","BTCUSD",1762138153476,3.23974963,109050.0,109040.0,0.02200038]
["bitfinex","BTCUSD",1762138153492,3.28850895,109050.0,109040.0,0.08526038]
["bitfinex","BTCUSD",1762138153722,3.62850895,109050.0,109040.0,0.06691849]
["bitfinex","BTCUSD",1762138154188,3.62850895,109050.0,109040.0,0.00365849]
["bitfinex","BTCUSD",1762138154405,3.62550895,109050.0,109040.0,0.06691849]
["bitfinex","BTCUSD",1762138154879,3.85895895,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138155332,3.85895895,109050.0,109040.0,0.00765849]
["bitfinex","BTCUSD",1762138155553,3.87521202,109050.0,109040.0,0.00765849]
["bitfinex","BTCUSD",1762138155777,3.81019963,109050.0,109040.0,0.00065849]
["bitfinex","BTCUSD",1762138156060,3.81119963,109050.0,109040.0,0.00865849]
["bitfinex","BTCUSD",1762138156286,3.87721202,109050.0,109040.0,0.00865849]
["bitfinex","BTCUSD",1762138156715,4.06061412,109050.0,109040.0,0.00865849]
["bitfinex","BTCUSD",1762138157158,3.87721202,109050.0,109040.0,0.00865849]
["bitfinex","BTCUSD",1762138157411,4.06061412,109050.0,109040.0,0.00865849]
["bitfinex","BTCUSD",1762138157626,3.34,109020.0,109010.0,0.06783694]
["bitfinex","BTCUSD",1762138157838,3.38407286,109020.0,109010.0,0.14518]
["bitfinex","BTCUSD",1762138158092,3.38407286,109020.0,109010.0,0.21161]
["bitfinex","BTCUSD",1762138158333,3.41657685,109020.0,109010.0,0.21161]
["bitfinex","BTCUSD",1762138158891,3.41657685,109020.0,109010.0,0.22361]
["bitfinex","BTCUSD",1762138159417,3.38407286,109020.0,109010.0,0.50089841]
["bitfinex","BTCUSD",1762138160065,3.35969487,109020.0,109010.0,0.50089841]
["bitfinex","BTCUSD",1762138160470,3.35969487,109020.0,109010.0,0.4110794]
["bitfinex","BTCUSD",1762138161156,3.35969487,109020.0,109010.0,0.44726168]
["bitfinex","BTCUSD",1762138161366,0.01969487,109020.0,109010.0,0.44726168]
["bitfinex","BTCUSD",1762138161497,0.00014524,109020.0,109010.0,0.44726168]
["bitfinex","BTCUSD",1762138163342,0.00014524,109020.0,109010.0,0.44793477]
["bitfinex","BTCUSD",1762138163714,0.00014524,109020.0,109010.0,0.53064821]
["bitfinex","BTCUSD",1762138163915,0.00014524,109020.0,109010.0,0.26446537]
["bitfinex","BTCUSD",1762138164129,0.34014524,109020.0,109010.0,0.44793477]
["bitfinex","BTCUSD",1762138164342,0.35963955,109020.0,109010.0,0.44793477]
["bitfinex","BTCUSD",1762138165005,0.01963955,109020.0,109010.0,0.53034858]
["bitfinex","BTCUSD",1762138165225,0.00014524,109020.0,109010.0,0.53034858]
["bitfinex","BTCUSD",1762138165457,0.00014524,109020.0,109010.0,0.98442529]
["bitfinex","BTCUSD",1762138165879,0.00014524,109020.0,109010.0,0.62016759]
["bitfinex","BTCUSD",1762138166582,0.00014524,109020.0,109010.0,0.61616759]
["bitfinex","BTCUSD",1762138166789,0.00014524,109020.0,109010.0,0.60416759]
["bitfinex","BTCUSD",1762138166995,0.00014524,109020.0,109010.0,0.60916759]
["bitfinex","BTCUSD",1762138167195,0.00014524,109020.0,109010.0,0.61516759]
["bitfinex","BTCUSD",1762138167873,0.00014524,109020.0,109010.0,0.98942528]
["bitfinex","BTCUSD",1762138168092,0.00014524,109020.0,109010.0,0.63516757]
["bitfinex","BTCUSD",1762138168306,0.00014524,109020.0,109010.0,0.99942527]
["bitfinex","BTCUSD",1762138168800,0.00014524,109020.0,109010.0,0.99342527]
["bitfinex","BTCUSD",1762138169040,0.00014524,109020.0,109010.0,0.98842527]
["bitfinex","BTCUSD",1762138169249,0.00014524,109020.0,109010.0,0.99442527]
["bitfinex","BTCUSD",1762138169467,0.00014524,109020.0,109010.0,0.62016758]
["bitfinex","BTCUSD",1762138169682,0.00014524,109020.0,109010.0,0.63016757]
["bitfinex","BTCUSD",1762138170122,0.0195106,109040.0,109030.0,0.23081575]
["bitfinex","BTCUSD",1762138170336,3.0006101,109050.0,109040.0,0.03618228]
["bitfinex","BTCUSD",1762138170576,3.0201207,109050.0,109040.0,0.21285417]
["bitfinex","BTCUSD",1762138170821,3.0537307,109050.0,109040.0,0.06537]
["bitfinex","BTCUSD",1762138171056,3.0537307,109050.0,109030.0,0.23104007]
["bitfinex","BTCUSD",1762138171057,3.0,109040.0,109030.0,0.23104007]
["bitfinex","BTCUSD",1762138171267,3.0,109040.0,109030.0,0.34367086]
["bitfinex","BTCUSD",1762138171509,3.0,109040.0,109030.0,0.50200086]
["bitfinex","BTCUSD",1762138172218,3.0,109040.0,109030.0,0.42555235]
["bitfinex","BTCUSD",1762138172457,0.01951119,109040.0,109030.0,0.20593432]
["bitfinex","BTCUSD",1762138172697,0.02698809,109050.0,109030.0,0.20593432]
["bitfinex","BTCUSD",1762138172920,3.0,109040.0,109030.0,0.23103921]
["bitfinex","BTCUSD",1762138173135,3.01951119,109040.0,109030.0,0.23103921]
["bitfinex","BTCUSD",1762138173348,0.01951119,109040.0,109030.0,0.33292423]
["bitfinex","BTCUSD",1762138173560,0.38449928,109050.0,109030.0,0.42588423]
["bitfinex","BTCUSD",1762138173769,3.0,109040.0,109030.0,0.26755423]
["bitfinex","BTCUSD",1762138174000,3.01951119,109040.0,109030.0,0.11397432]
["bitfinex","BTCUSD",1762138174243,3.35951119,109040.0,109030.0,0.11397432]
["bitfinex","BTCUSD",1762138174477,3.40108918,109040.0,109030.0,0.11297432]
["bitfinex","BTCUSD",1762138174732,3.38388918,109040.0,109030.0,0.20593432]
["bitfinex","BTCUSD",1762138175932,3.36537799,109040.0,109030.0,0.20593432]
["bitfinex","BTCUSD",1762138177196,3.36637799,109040.0,109030.0,0.20593432]
["bitfinex","BTCUSD",1762138177939,3.36637799,109040.0,109030.0,0.42830872]
["bitfinex","BTCUSD",1762138177940,3.342,109040.0,109030.0,0.42830872]
["bitfinex","BTCUSD",1762138178172,3.342,109040.0,109030.0,0.24487297]
["bitfinex","BTCUSD",1762138178658,3.341,109040.0,109030.0,0.42830872]
["bitfinex","BTCUSD",1762138179325,3.341,109040.0,109030.0,0.20593432]
["bitfinex","BTCUSD",1762138179529,3.34,109040.0,109030.0,0.20593432]
["bitfinex","BTCUSD",1762138179742,3.34,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138180163,3.36437799,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138181004,3.36437799,109040.0,109030.0,0.39137007]
["bitfinex","BTCUSD",1762138181220,3.36437799,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138181435,3.39688198,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138181661,3.37250399,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138181874,3.42125997,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138182372,3.42125997,109040.0,109030.0,0.39137007]
["bitfinex","BTCUSD",1762138182603,3.42125997,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138182850,3.42125997,109040.0,109030.0,0.39137007]
["bitfinex","BTCUSD",1762138183075,3.39691868,109040.0,109030.0,0.20793432]
["bitfinex","BTCUSD",1762138184401,3.39691868,109040.0,109030.0,0.39137007]
["bitfinex","BTCUSD",1762138184815,3.36441469,109040.0,109030.0,0.39137007]
["bitfinex","BTCUSD",1762138185656,3.36441469,109040.0,109030.0,0.42755235]
["bitfinex","BTCUSD",1762138186290,0.02441469,109040.0,109030.0,0.42755235]
["bitfinex","BTCUSD",1762138186501,0.39752878,109050.0,109040.0,0.2196012]
["bitfinex","BTCUSD",1762138186714,3.36502479,109050.0,109040.0,0.3718912]
["bitfinex","BTCUSD",1762138187971,3.36602479,109050.0,109040.0,0.3718912]
["bitfinex","BTCUSD",1762138188180,3.36702479,109050.0,109040.0,0.3718912]
["bitfinex","BTCUSD",1762138188611,3.36702479,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138188838,3.39952878,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138189266,3.41672878,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138189483,3.39231409,109050.0,109030.0,0.13594789]
["bitfinex","BTCUSD",1762138189692,3.05700973,109040.0,109030.0,0.20925432]
["bitfinex","BTCUSD",1762138190108,3.05700973,109040.0,109030.0,0.26989432]
["bitfinex","BTCUSD",1762138190988,3.05700973,109040.0,109030.0,0.31447464]
["bitfinex","BTCUSD",1762138191203,3.05700973,109040.0,109030.0,0.49791039]
["bitfinex","BTCUSD",1762138191475,3.05700973,109040.0,109030.0,0.31447464]
["bitfinex","BTCUSD",1762138191693,3.03257699,109040.0,109030.0,0.31447464]
["bitfinex","BTCUSD",1762138192132,3.05701474,109040.0,109030.0,0.49791039]
["bitfinex","BTCUSD",1762138192338,3.05701474,109040.0,109030.0,0.45533007]
["bitfinex","BTCUSD",1762138192983,3.02443775,109040.0,109030.0,0.49151235]
["bitfinex","BTCUSD",1762138193199,0.05762484,109050.0,109040.0,0.2196012]
["bitfinex","BTCUSD",1762138193407,3.36504785,109050.0,109040.0,0.3718912]
["bitfinex","BTCUSD",1762138193834,3.36504785,109050.0,109040.0,0.18847228]
["bitfinex","BTCUSD",1762138194074,3.39762484,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138194700,3.42294307,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138194919,3.42294307,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138194920,3.43914307,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138195345,3.44314307,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138195793,3.44214307,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138196042,3.40956608,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138196295,3.39636608,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138196506,3.42896024,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138196770,3.42896024,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138197448,3.44616024,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138197956,3.19871962,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138198170,3.0275585,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138198392,3.0275585,109050.0,109040.0,0.09674061]
["bitfinex","BTCUSD",1762138199115,3.0103585,109050.0,109040.0,0.18839061]
["bitfinex","BTCUSD",1762138199890,3.0103585,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138200137,2.97776434,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138200387,3.0103585,109050.0,109040.0,0.15229]
["bitfinex","BTCUSD",1762138200930,3.0275585,109050.0,109040.0,0.06064]
["bitfinex","BTCUSD",1762138201203,3.52973661,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138201470,3.22915638,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138201748,3.19554638,109040.0,109030.0,0.13086432]
["bitfinex","BTCUSD",1762138202035,3.00650862,109040.0,109030.0,0.26856432]
["bitfinex","BTCUSD",1762138202237,2.99612015,109040.0,109030.0,0.17691432]
["bitfinex","BTCUSD",1762138202466,3.27846884,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138202705,3.44586638,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138202913,3.41241638,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138203139,3.41241638,109040.0,109030.0,0.13086432]
["bitfinex","BTCUSD",1762138203422,3.41541638,109040.0,109030.0,0.13086432]
["bitfinex","BTCUSD",1762138203847,3.41541638,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138204323,3.41741638,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138204803,3.5988353,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138205019,3.6352853,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138205972,3.65483023,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138207312,3.61493154,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138207967,3.67994393,109040.0,109030.0,0.07022432]
["bitfinex","BTCUSD",1762138208183,3.14631769,109020.0,109010.0,0.33951634]
["bitfinex","BTCUSD",1762138208427,2.97885362,109020.0,109010.0,0.2295194]
["bitfinex","BTCUSD",1762138208649,2.97885362,109020.0,109010.0,0.2901594]
["bitfinex","BTCUSD",1762138208883,2.9707218,109020.0,109010.0,0.29121836]
["bitfinex","BTCUSD",1762138209123,2.9707218,109020.0,109010.0,0.38286836]
["bitfinex","BTCUSD",1762138209835,2.9879218,109020.0,109010.0,0.10774896]
["bitfinex","BTCUSD",1762138210062,2.9707218,109020.0,109010.0,0.10774896]
["bitfinex","BTCUSD",1762138210276,2.9707218,109020.0,109010.0,0.19939896]
["bitfinex","BTCUSD",1762138210516,2.60631769,109020.0,109010.0,0.20239896]
["bitfinex","BTCUSD",1762138211561,2.60631769,109020.0,109010.0,0.23273044]
["bitfinex","BTCUSD",1762138213626,2.60631769,109020.0,109010.0,0.20239896]
["bitfinex","BTCUSD",1762138214351,2.60631769,109020.0,109010.0,0.42205064]
["bitfinex","BTCUSD",1762138214802,2.60631769,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1762138215002,2.60631769,109030.0,109020.0,0.19077228]
["bitfinex","BTCUSD",1762138215218,2.60631769,109030.0,109020.0,0.37422485]
["bitfinex","BTCUSD",1762138215434,2.60631769,109030.0,109020.0,0.25144671]
["bitfinex","BTCUSD",1762138215708,2.60631769,109030.0,109020.0,0.37422485]
["bitfinex","BTCUSD",1762138217055,2.60731769,109030.0,109020.0,0.37422485]
["bitfinex","BTCUSD",1762138217709,2.60631769,109030.0,109020.0,0.37722485]
["bitfinex","BTCUSD",1762138218134,2.40922869,109030.0,109020.0,0.37722485]
["bitfinex","BTCUSD",1762138218353,3.0,109030.0,109020.0,0.37722485]
["bitfinex","BTCUSD",1762138218609,3.0,109030.0,109020.0,0.43881662]
["bitfinex","BTCUSD",1762138218827,0.05716434,109050.0,109030.0,0.21961803]
["bitfinex","BTCUSD",1762138218828,3.0,109040.0,109030.0,0.21961803]
["bitfinex","BTCUSD",1762138219245,3.0,109040.0,109030.0,0.32908803]
["bitfinex","BTCUSD",1762138219467,3.23624865,109040.0,109030.0,0.38800127]
["bitfinex","BTCUSD",1762138219713,0.0002243,109050.0,109040.0,0.2196012]
["bitfinex","BTCUSD",1762138219929,3.0002243,109050.0,109040.0,0.3741912]
["bitfinex","BTCUSD",1762138220141,3.3402243,109050.0,109040.0,0.3741912]
["bitfinex","BTCUSD",1762138221461,0.0002243,109050.0,109040.0,0.3851912]
["bitfinex","BTCUSD",1762138221674,0.0002243,109050.0,109040.0,0.45348022]
["bitfinex","BTCUSD",1762138222093,0.0002243,109050.0,109040.0,0.2700613]
["bitfinex","BTCUSD",1762138222326,0.0002243,109050.0,109040.0,0.45348022]
["bitfinex","BTCUSD",1762138222984,0.0002243,109050.0,109040.0,0.46348021]
["bitfinex","BTCUSD",1762138223886,0.0002243,109050.0,109040.0,0.20335829]
["bitfinex","BTCUSD",1762138224105,0.0002243,109050.0,109040.0,0.37677722]
["bitfinex","BTCUSD",1762138228048,3.0417343,109050.0,109040.0,0.03459928]
["bitfinex","BTCUSD",1762138228276,3.3822243,109050.0,109040.0,0.02934189]
["bitfinex","BTCUSD",1762138228527,3.3402243,109050.0,109040.0,0.18860189]
["bitfinex","BTCUSD",1762138229011,3.3402243,109050.0,109040.0,0.36402081]
["bitfinex","BTCUSD",1762138229234,3.3402243,109050.0,109040.0,0.34267892]
["bitfinex","BTCUSD",1762138229659,3.3402243,109050.0,109040.0,0.34367892]
["bitfinex","BTCUSD",1762138229889,3.3822243,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1762138230134,3.45563841,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1762138230361,3.45563841,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762138230580,3.48817434,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762138230790,3.51575979,109050.0,109040.0,0.007]
["bitfinex","BTCUSD",1762138231015,3.69795958,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762138231225,3.67355547,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1762138231665,3.33902199,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138231873,3.36385913,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138232499,3.61286913,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138233163,3.61386913,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138233798,4.02982398,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138234009,3.83832589,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138234253,3.87078785,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138235120,3.82177785,109040.0,109030.0,0.04574016]
["bitfinex","BTCUSD",1762138235378,3.87078785,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138236032,3.82177785,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138237190,3.62177785,109040.0,109030.0,0.10832016]
["bitfinex","BTCUSD",1762138237405,3.87078785,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138237840,3.82177785,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138238932,4.02174481,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138239152,3.86591383,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138239579,4.04933275,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138239793,3.86591383,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138240203,3.81690383,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138240424,3.86591383,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138240650,4.04933275,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138241497,4.00052885,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138241700,4.06562488,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138242135,4.07042274,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138242342,4.06942274,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138242549,4.07242274,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138242765,4.07542274,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138243485,4.00732671,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138243696,4.09043571,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138244117,4.09643571,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138244536,4.09043571,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138244950,4.09943571,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138246215,3.35977355,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138246424,3.29490779,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138246810,3.68356031,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138247054,3.67456031,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138247471,3.67656031,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138247677,3.62275245,109040.0,109030.0,0.06411016]
["bitfinex","BTCUSD",1762138247885,3.62075245,109040.0,109030.0,0.00061016]
["bitfinex","BTCUSD",1762138248065,3.41575245,109040.0,109030.0,0.02295373]
["bitfinex","BTCUSD",1762138248314,3.64918308,109040.0,109030.0,0.02295373]
["bitfinex","BTCUSD",1762138248519,3.30918308,109040.0,109030.0,0.13603373]
["bitfinex","BTCUSD",1762138248727,3.25904056,109040.0,109030.0,0.21061016]
["bitfinex","BTCUSD",1762138248934,3.2557769,109040.0,109030.0,0.21161016]
["bitfinex","BTCUSD",1762138249134,3.5957769,109040.0,109030.0,0.21161016]
["bitfinex","BTCUSD",1762138250816,3.5962669,109040.0,109030.0,0.00561016]
["bitfinex","BTCUSD",1762138251023,3.5962669,109040.0,109030.0,0.11869016]
["bitfinex","BTCUSD",1762138251233,3.5957769,109040.0,109030.0,0.21161016]
["bitfinex","BTCUSD",1762138251441,3.61016957,109040.0,109030.0,0.21161016]
["bitfinex","BTCUSD",1762138251855,3.61065957,109040.0,109030.0,0.11869016]
["bitfinex","BTCUSD",1762138253094,3.61016957,109040.0,109030.0,0.21161016]
["bitfinex","BTCUSD",1762138255251,3.58584529,109040.0,109030.0,0.21161016]
["bitfinex","BTCUSD",1762138255469,3.41020235,109040.0,109030.0,0.21161016]
["bitfinex","BTCUSD",1762138256400,3.03777172,109040.0,109030.0,0.39504591]
["bitfinex","BTCUSD",1762138256662,3.02337905,109040.0,109030.0,0.39504591]
["bitfinex","BTCUSD",1762138256869,3.02435706,109050.0,109030.0,0.45389572]
["bitfinex","BTCUSD",1762138257112,3.0,109040.0,109030.0,0.29747572]
["bitfinex","BTCUSD",1762138257313,3.0,109040.0,109030.0,0.29347572]
["bitfinex","BTCUSD",1762138257731,0.001,109040.0,109030.0,0.45889572]
["bitfinex","BTCUSD",1762138257940,0.001,109040.0,109030.0,0.46289572]
["bitfinex","BTCUSD",1762138258373,0.001,109040.0,109030.0,0.45889572]
["bitfinex","BTCUSD",1762138258582,0.001,109040.0,109030.0,0.46589572]
["bitfinex","BTCUSD",1762138258794,0.001,109040.0,109030.0,0.45889572]
["bitfinex","BTCUSD",1762138259008,0.001,109040.0,109030.0,0.495078]
["bitfinex","BTCUSD",1762138259213,3.52435706,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1762138259430,3.36444603,109060.0,109050.0,0.37951801]
["bitfinex","BTCUSD",1762138259636,3.36444603,109060.0,109050.0,0.19511591]
["bitfinex","BTCUSD",1762138259852,3.36444603,109060.0,109050.0,0.17397]
["bitfinex","BTCUSD",1762138260062,3.36444603,109060.0,109050.0,0.19231021]
["bitfinex","BTCUSD",1762138260479,3.36444603,109060.0,109050.0,0.19831021]
["bitfinex","BTCUSD",1762138260683,3.36444603,109060.0,109050.0,0.17997]
["bitfinex","BTCUSD",1762138261737,3.36444603,109060.0,109050.0,0.18397]
["bitfinex","BTCUSD",1762138262375,3.17249576,109060.0,109050.0,0.18397]
["bitfinex","BTCUSD",1762138262791,3.17249576,109060.0,109050.0,0.3673721]
["bitfinex","BTCUSD",1762138263012,3.17249576,109060.0,109050.0,0.40411076]
["bitfinex","BTCUSD",1762138264933,0.0003132,109060.0,109050.0,0.45029303]
["bitfinex","BTCUSD",1762138265156,0.0003132,109060.0,109050.0,0.53270684]
["bitfinex","BTCUSD",1762138265852,0.0003132,109060.0,109050.0,0.52670684]
["bitfinex","BTCUSD",1762138266068,3.0,109100.0,109090.0,0.18232184]
["bitfinex","BTCUSD",1762138266286,3.00013346,109100.0,109090.0,0.36101305]
["bitfinex","BTCUSD",1762138266493,3.34103003,109100.0,109090.0,0.42451305]
["bitfinex","BTCUSD",1762138266934,3.00103003,109100.0,109090.0,0.42451305]
["bitfinex","BTCUSD",1762138267149,3.00103003,109100.0,109090.0,0.20471]
["bitfinex","BTCUSD",1762138267368,3.00103003,109100.0,109090.0,0.39304486]
["bitfinex","BTCUSD",1762138268017,3.00103003,109100.0,109090.0,0.21071]
["bitfinex","BTCUSD",1762138268224,3.00103003,109100.0,109090.0,0.39404486]
["bitfinex","BTCUSD",1762138269291,3.01211572,109100.0,109090.0,0.39404486]
["bitfinex","BTCUSD",1762138269755,3.01211572,109100.0,109090.0,0.45673962]
["bitfinex","BTCUSD",1762138269964,0.0004,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1762138270183,3.34048892,109120.0,109110.0,0.37547125]
["bitfinex","BTCUSD",1762138270392,3.34048892,109120.0,109110.0,0.19217]
["bitfinex","BTCUSD",1762138270610,3.34048892,109120.0,109110.0,0.37547125]
["bitfinex","BTCUSD",1762138270816,3.34048892,109120.0,109110.0,0.43134876]
["bitfinex","BTCUSD",1762138270817,0.34048892,109120.0,109110.0,0.43134876]
["bitfinex","BTCUSD",1762138271249,0.34048892,109120.0,109110.0,0.24804751]
["bitfinex","BTCUSD",1762138271457,8.892e-05,109120.0,109110.0,0.24804751]
["bitfinex","BTCUSD",1762138271668,8.892e-05,109120.0,109110.0,0.25004751]
["bitfinex","BTCUSD",1762138271885,3.00008892,109120.0,109110.0,0.10125]
["bitfinex","BTCUSD",1762138272093,3.01135234,109120.0,109110.0,0.10125]
["bitfinex","BTCUSD",1762138272322,3.00057892,109120.0,109110.0,0.10125]
["bitfinex","BTCUSD",1762138272740,3.00008892,109120.0,109110.0,0.19817]
["bitfinex","BTCUSD",1762138272947,3.00008892,109120.0,109110.0,0.10525]
["bitfinex","BTCUSD",1762138273208,3.00008892,109120.0,109110.0,0.19617]
["bitfinex","BTCUSD",1762138273417,3.34008892,109120.0,109110.0,0.19217]
["bitfinex","BTCUSD",1762138273626,3.34008892,109120.0,109110.0,0.19317]
["bitfinex","BTCUSD",1762138275565,3.34053704,109120.0,109110.0,0.10306]
["bitfinex","BTCUSD",1762138275779,3.35148883,109120.0,109110.0,0.44031509]
["bitfinex","BTCUSD",1762138275999,3.35148883,109120.0,109110.0,0.38362125]
["bitfinex","BTCUSD",1762138276671,0.0004,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762138276884,0.00088482,109130.0,109120.0,0.34685445]
["bitfinex","BTCUSD",1762138277114,0.34088482,109130.0,109120.0,0.40816325]
["bitfinex","BTCUSD",1762138277343,0.00088482,109130.0,109120.0,0.40816325]
["bitfinex","BTCUSD",1762138278189,0.00088482,109130.0,109120.0,0.41116325]
["bitfinex","BTCUSD",1762138278840,0.00088482,109130.0,109120.0,0.41716325]
["bitfinex","BTCUSD",1762138280407,0.00088482,109130.0,109120.0,0.45334553]
["bitfinex","BTCUSD",1762138280620,0.00088482,109130.0,109120.0,0.46334552]
["bitfinex","BTCUSD",1762138281699,5.16685654,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1762138281908,5.16685654,109150.0,109140.0,0.29080072]
["bitfinex","BTCUSD",1762138282179,5.17774421,109150.0,109140.0,0.38806072]
["bitfinex","BTCUSD",1762138282409,5.17774421,109150.0,109140.0,0.20480985]
["bitfinex","BTCUSD",1762138282647,8.17774421,109150.0,109140.0,0.16357]
["bitfinex","BTCUSD",1762138283593,8.17823421,109150.0,109140.0,0.06631]
["bitfinex","BTCUSD",1762138283801,8.17774421,109150.0,109140.0,0.16357]
["bitfinex","BTCUSD",1762138284092,8.17823421,109150.0,109140.0,0.06631]
["bitfinex","BTCUSD",1762138284330,8.51823421,109150.0,109140.0,0.06631]
["bitfinex","BTCUSD",1762138285074,8.5903985,109150.0,109140.0,0.06631]
["bitfinex","BTCUSD",1762138285320,8.5903985,109150.0,109130.0,0.04588]
["bitfinex","BTCUSD",1762138285321,3.34,109140.0,109130.0,0.04588]
["bitfinex","BTCUSD",1762138285759,3.34,109140.0,109130.0,0.20786]
["bitfinex","BTCUSD",1762138286496,3.34,109140.0,109130.0,0.39112766]
["bitfinex","BTCUSD",1762138288684,3.34,109140.0,109130.0,0.39412766]
["bitfinex","BTCUSD",1762138289150,3.34,109140.0,109130.0,0.39612766]
["bitfinex","BTCUSD",1762138289371,3.34,109140.0,109130.0,0.39412766]
["bitfinex","BTCUSD",1762138289615,3.34,109140.0,109130.0,0.45506879]
["bitfinex","BTCUSD",1762138289832,3.34,109140.0,109130.0,0.45206879]
["bitfinex","BTCUSD",1762138290305,3.34,109140.0,109130.0,0.45806879]
["bitfinex","BTCUSD",1762138290975,3.34,109140.0,109130.0,0.21686]
["bitfinex","BTCUSD",1762138291194,3.34,109140.0,109130.0,0.40012766]
["bitfinex","BTCUSD",1762138292090,3.34,109140.0,109130.0,0.39712766]
["bitfinex","BTCUSD",1762138292306,3.34,109140.0,109130.0,0.39912766]
["bitfinex","BTCUSD",1762138292551,3.34,109140.0,109130.0,0.21586]
["bitfinex","BTCUSD",1762138292769,3.34,109140.0,109130.0,0.39312766]
["bitfinex","BTCUSD",1762138292969,3.34,109140.0,109130.0,0.43304202]
["bitfinex","BTCUSD",1762138293198,3.34,109140.0,109130.0,0.43604202]
["bitfinex","BTCUSD",1762138293425,0.34,109140.0,109130.0,0.43604202]
["bitfinex","BTCUSD",1762138294116,0.34044799,109140.0,109130.0,0.43604202]
["bitfinex","BTCUSD",1762138294833,0.00044799,109140.0,109130.0,0.43604202]
["bitfinex","BTCUSD",1762138295337,0.00044799,109140.0,109130.0,0.48222429]
["bitfinex","BTCUSD",1762138295821,0.00044799,109140.0,109130.0,0.5616381]
["bitfinex","BTCUSD",1762138296059,0.00044799,109140.0,109130.0,0.5656381]
["bitfinex","BTCUSD",1762138296298,0.00044799,109140.0,109130.0,0.5716381]
["bitfinex","BTCUSD",1762138296544,0.00044799,109140.0,109130.0,0.5656381]
["bitfinex","BTCUSD",1762138296986,0.00044799,109140.0,109130.0,0.5776381]
["bitfinex","BTCUSD",1762138300717,0.00044799,109140.0,109130.0,0.5656381]
["bitfinex","BTCUSD",1762138301139,0.00044799,109140.0,109130.0,0.5726381]
["bitfinex","BTCUSD",1762138302203,0.00044799,109140.0,109130.0,0.5666381]
["bitfinex","BTCUSD",1762138302646,0.00044799,109140.0,109130.0,0.5696381]
["bitfinex","BTCUSD",1762138307417,0.00044799,109140.0,109130.0,0.57963809]
["bitfinex","BTCUSD",1762138308279,0.00044799,109140.0,109130.0,0.94347975]
["bitfinex","BTCUSD",1762138308503,4.69132434,109150.0,109140.0,0.36890085]
["bitfinex","BTCUSD",1762138308729,4.69132434,109150.0,109140.0,0.8587438]
["bitfinex","BTCUSD",1762138308951,3.852244,109150.0,109140.0,1.10892479]
["bitfinex","BTCUSD",1762138309230,3.39719629,109150.0,109140.0,1.10892479]
["bitfinex","BTCUSD",1762138309463,3.39719629,109150.0,109140.0,0.73508314]
["bitfinex","BTCUSD",1762138309681,3.39719629,109150.0,109140.0,0.74108314]
["bitfinex","BTCUSD",1762138309890,3.39719629,109150.0,109140.0,0.73508314]
["bitfinex","BTCUSD",1762138310098,3.39719629,109150.0,109140.0,0.40508313]
["bitfinex","BTCUSD",1762138310312,3.39719629,109150.0,109140.0,0.41308313]
["bitfinex","BTCUSD",1762138310758,3.39719629,109150.0,109140.0,0.77692479]
["bitfinex","BTCUSD",1762138311388,3.39719629,109150.0,109140.0,0.41808313]
["bitfinex","BTCUSD",1762138311815,3.39719629,109150.0,109140.0,0.41108313]
["bitfinex","BTCUSD",1762138312238,3.39719629,109150.0,109140.0,0.41808313]
["bitfinex","BTCUSD",1762138312658,3.39719629,109150.0,109140.0,0.78192479]
["bitfinex","BTCUSD",1762138313295,3.39719629,109150.0,109140.0,0.41808313]
["bitfinex","BTCUSD",1762138314151,3.39719629,109150.0,109140.0,0.78192479]
["bitfinex","BTCUSD",1762138314364,3.39742025,109150.0,109140.0,0.78192479]
["bitfinex","BTCUSD",1762138314579,3.39742025,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138315215,2.85077955,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138315423,2.41882529,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138315637,2.13257281,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138315860,2.10992084,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138316493,1.53370552,109150.0,109140.0,1.21857479]
["bitfinex","BTCUSD",1762138316740,1.51344858,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138317165,0.99527437,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138317593,0.61280078,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138318014,0.17918283,109150.0,109140.0,1.12192479]
["bitfinex","BTCUSD",1762138318236,0.0004,109160.0,109150.0,0.57941634]
["bitfinex","BTCUSD",1762138318449,0.00054536,109160.0,109150.0,1.22196181]
["bitfinex","BTCUSD",1762138319079,0.00054536,109160.0,109150.0,0.85812015]
["bitfinex","BTCUSD",1762138319974,0.00054536,109160.0,109150.0,0.50812016]
["bitfinex","BTCUSD",1762138320184,0.00054536,109160.0,109150.0,0.38952407]
["bitfinex","BTCUSD",1762138320618,0.00054536,109160.0,109150.0,0.20329]
["bitfinex","BTCUSD",1762138320836,0.00054536,109160.0,109150.0,0.38952408]
["bitfinex","BTCUSD",1762138321474,0.00054536,109160.0,109150.0,0.43570635]
["bitfinex","BTCUSD",1762138321684,0.00054536,109160.0,109150.0,0.52812015]
["bitfinex","BTCUSD",1762138321897,0.00054536,109160.0,109150.0,0.51812016]
["bitfinex","BTCUSD",1762138322119,0.00054536,109160.0,109150.0,0.52112015]
["bitfinex","BTCUSD",1762138322334,0.00054536,109160.0,109150.0,0.52512015]
["bitfinex","BTCUSD",1762138322556,0.00054536,109160.0,109150.0,0.51512016]
["bitfinex","BTCUSD",1762138322767,0.00054536,109160.0,109150.0,0.52512015]
["bitfinex","BTCUSD",1762138322983,0.00054536,109160.0,109150.0,0.88896181]
["bitfinex","BTCUSD",1762138323199,1e-08,109160.0,109150.0,0.88896181]
["bitfinex","BTCUSD",1762138323427,1e-08,109160.0,109150.0,0.88496181]
["bitfinex","BTCUSD",1762138323841,0.00022393,109160.0,109150.0,0.89196181]
["bitfinex","BTCUSD",1762138324266,1e-08,109160.0,109150.0,0.52812015]
["bitfinex","BTCUSD",1762138325393,1e-08,109160.0,109150.0,0.86812015]
["bitfinex","BTCUSD",1762138326907,1e-08,109160.0,109150.0,1.4261908]
["bitfinex","BTCUSD",1762138327357,1e-08,109170.0,109160.0,0.74504955]
["bitfinex","BTCUSD",1762138327566,1e-08,109170.0,109160.0,1.3031202]
["bitfinex","BTCUSD",1762138328653,1e-08,109170.0,109160.0,1.31312019]
["bitfinex","BTCUSD",1762138329734,1e-08,109170.0,109160.0,0.75504954]
["bitfinex","BTCUSD",1762138329962,1e-08,109170.0,109160.0,1.32912019]
["bitfinex","BTCUSD",1762138330172,1e-08,109170.0,109160.0,0.75104956]
["bitfinex","BTCUSD",1762138330827,1e-08,109170.0,109160.0,0.77104954]
["bitfinex","BTCUSD",1762138331507,1e-08,109170.0,109160.0,1.32912019]
["bitfinex","BTCUSD",1762138331925,1e-08,109170.0,109160.0,1.42577019]
["bitfinex","BTCUSD",1762138333010,3.0,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762138333222,0.00014541,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762138333435,0.00014541,109220.0,109210.0,0.39416341]
["bitfinex","BTCUSD",1762138333642,9.457e-05,109220.0,109210.0,0.39416341]
["bitfinex","BTCUSD",1762138334280,0.00409457,109220.0,109210.0,0.39416341]
["bitfinex","BTCUSD",1762138334932,3.50409457,109220.0,109210.0,0.39416341]
["bitfinex","BTCUSD",1762138335141,3.00409457,109220.0,109210.0,0.39416341]
["bitfinex","BTCUSD",1762138335552,3.00009457,109220.0,109210.0,0.39416341]
["bitfinex","BTCUSD",1762138335753,9.457e-05,109220.0,109210.0,0.43034569]
["bitfinex","BTCUSD",1762138335966,9.457e-05,109220.0,109210.0,0.43134569]
["bitfinex","BTCUSD",1762138336825,9.457e-05,109220.0,109210.0,0.43034569]
["bitfinex","BTCUSD",1762138337034,9.457e-05,109220.0,109210.0,0.43434569]
["bitfinex","BTCUSD",1762138337243,9.457e-05,109220.0,109210.0,0.43634569]
["bitfinex","BTCUSD",1762138337452,9.457e-05,109220.0,109210.0,0.43034569]
["bitfinex","BTCUSD",1762138338551,0.00121348,109220.0,109210.0,0.44034568]
["bitfinex","BTCUSD",1762138338827,0.00321348,109220.0,109210.0,0.43034569]
["bitfinex","BTCUSD",1762138339040,0.00321348,109220.0,109210.0,0.44034568]
["bitfinex","BTCUSD",1762138339268,0.00121348,109220.0,109210.0,0.44034568]
["bitfinex","BTCUSD",1762138339490,0.88241437,109250.0,109240.0,0.28846367]
["bitfinex","BTCUSD",1762138339696,3.38289871,109250.0,109240.0,0.39141311]
["bitfinex","BTCUSD",1762138340367,3.40580871,109250.0,109240.0,0.29319311]
["bitfinex","BTCUSD",1762138340566,3.40580871,109250.0,109240.0,0.39141311]
["bitfinex","BTCUSD",1762138341020,3.41777126,109250.0,109240.0,0.39141311]
["bitfinex","BTCUSD",1762138341226,3.39486126,109250.0,109240.0,0.36418311]
["bitfinex","BTCUSD",1762138341878,3.39486126,109250.0,109240.0,0.1811]
["bitfinex","BTCUSD",1762138342092,3.44949126,109250.0,109240.0,0.08288]
["bitfinex","BTCUSD",1762138342307,3.44949126,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138342519,3.39886126,109250.0,109240.0,0.34631311]
["bitfinex","BTCUSD",1762138342740,3.39886126,109250.0,109240.0,0.16323]
["bitfinex","BTCUSD",1762138342944,3.39886126,109250.0,109240.0,0.34631311]
["bitfinex","BTCUSD",1762138343153,3.39886126,109250.0,109240.0,0.16323]
["bitfinex","BTCUSD",1762138343364,3.42258126,109250.0,109240.0,0.06501]
["bitfinex","BTCUSD",1762138344400,3.0,109240.0,109230.0,0.0451]
["bitfinex","BTCUSD",1762138344902,3.0,109230.0,109220.0,0.1922685]
["bitfinex","BTCUSD",1762138345163,3.0,109230.0,109220.0,0.2855485]
["bitfinex","BTCUSD",1762138345386,3.0,109230.0,109220.0,0.3472885]
["bitfinex","BTCUSD",1762138346309,3.0,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1762138346546,3.0,109240.0,109230.0,0.37486988]
["bitfinex","BTCUSD",1762138346781,0.03040402,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138346997,3.03040402,109250.0,109240.0,0.33810311]
["bitfinex","BTCUSD",1762138348113,3.37040402,109250.0,109240.0,0.33810311]
["bitfinex","BTCUSD",1762138348558,3.37040402,109250.0,109240.0,0.33610311]
["bitfinex","BTCUSD",1762138349200,3.37440402,109250.0,109240.0,0.15302]
["bitfinex","BTCUSD",1762138349442,3.40093402,109250.0,109230.0,0.31312884]
["bitfinex","BTCUSD",1762138349669,3.0,109240.0,109230.0,0.31312884]
["bitfinex","BTCUSD",1762138349875,3.0,109240.0,109230.0,0.37486884]
["bitfinex","BTCUSD",1762138350096,0.34,109240.0,109230.0,0.37486988]
["bitfinex","BTCUSD",1762138350975,0.41783,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1762138351187,0.34417,109240.0,109230.0,0.24483988]
["bitfinex","BTCUSD",1762138351399,0.34044738,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138351830,0.34530738,109240.0,109230.0,0.29004988]
["bitfinex","BTCUSD",1762138352036,0.34530738,109240.0,109230.0,0.10695]
["bitfinex","BTCUSD",1762138353105,0.34530738,109240.0,109230.0,0.29004988]
["bitfinex","BTCUSD",1762138353327,0.36490462,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138353532,0.34044738,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138354385,0.34444738,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138354816,0.34098738,109240.0,109230.0,0.10695]
["bitfinex","BTCUSD",1762138355035,0.34098738,109240.0,109230.0,0.04521]
["bitfinex","BTCUSD",1762138355279,0.34144738,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138355493,0.36644462,109240.0,109230.0,0.29004988]
["bitfinex","BTCUSD",1762138355715,0.36490462,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138355922,0.36990462,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138356785,0.40233525,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138356991,0.36990462,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138357417,0.36590462,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138357628,0.36590462,109240.0,109230.0,0.38632988]
["bitfinex","BTCUSD",1762138357871,0.39833525,109240.0,109230.0,0.38632988]
["bitfinex","BTCUSD",1762138358131,0.39733525,109240.0,109230.0,0.38632988]
["bitfinex","BTCUSD",1762138358336,0.39733525,109240.0,109230.0,0.38732988]
["bitfinex","BTCUSD",1762138358550,0.39733525,109240.0,109230.0,0.38332988]
["bitfinex","BTCUSD",1762138358763,3.34,109230.0,109220.0,0.18311608]
["bitfinex","BTCUSD",1762138358977,3.39724063,109230.0,109220.0,0.27639608]
["bitfinex","BTCUSD",1762138359183,3.39724063,109230.0,109220.0,0.33813608]
["bitfinex","BTCUSD",1762138360960,3.40683063,109230.0,109220.0,0.24485608]
["bitfinex","BTCUSD",1762138361173,3.39724063,109230.0,109220.0,0.33813608]
["bitfinex","BTCUSD",1762138361810,3.39724063,109230.0,109220.0,0.15502]
["bitfinex","BTCUSD",1762138362026,3.40718063,109230.0,109220.0,0.06174]
["bitfinex","BTCUSD",1762138362235,3.40718063,109230.0,109220.0,0.24485664]
["bitfinex","BTCUSD",1762138362436,3.40718063,109230.0,109220.0,0.06174]
["bitfinex","BTCUSD",1762138362645,3.38299893,109230.0,109220.0,0.24485664]
["bitfinex","BTCUSD",1762138363081,3.38299893,109230.0,109220.0,0.06174]
["bitfinex","BTCUSD",1762138363293,3.0,109220.0,109210.0,0.23766556]
["bitfinex","BTCUSD",1762138363501,0.05724427,109220.0,109210.0,0.29940556]
["bitfinex","BTCUSD",1762138363715,0.05724427,109220.0,109210.0,0.39268556]
["bitfinex","BTCUSD",1762138364564,0.02453534,109220.0,109210.0,0.39568556]
["bitfinex","BTCUSD",1762138364777,0.02453534,109220.0,109200.0,0.19314051]
["bitfinex","BTCUSD",1762138365016,0.02453534,109220.0,109070.0,0.30934121]
["bitfinex","BTCUSD",1762138365017,0.20999999,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1762138365208,0.34972078,109100.0,109080.0,0.03755]
["bitfinex","BTCUSD",1762138365434,3.0,109090.0,109080.0,0.03755]
["bitfinex","BTCUSD",1762138365666,3.37286517,109090.0,109080.0,0.03755]
["bitfinex","BTCUSD",1762138365898,3.71286517,109090.0,109080.0,0.10313]
["bitfinex","BTCUSD",1762138368402,3.86289715,109090.0,109080.0,0.03803482]
["bitfinex","BTCUSD",1762138368833,3.89850715,109090.0,109080.0,0.03803482]
["bitfinex","BTCUSD",1762138369074,3.98859715,109090.0,109080.0,0.03803482]
["bitfinex","BTCUSD",1762138369416,3.89850715,109090.0,109080.0,0.03803482]
["bitfinex","BTCUSD",1762138370310,3.98859715,109090.0,109080.0,0.00048482]
["bitfinex","BTCUSD",1762138371202,3.98859715,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138371411,4.17193201,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138371832,3.98859715,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138372270,4.17193201,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138372954,3.98859715,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138373170,4.17193201,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138373385,3.98859715,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138373721,4.17193201,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138373937,3.98859715,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138374380,4.17193201,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138374811,3.98859715,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138375247,4.17193201,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138375469,3.98859715,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138375701,3.96908182,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138376800,3.98829692,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138377498,3.35690282,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138377709,3.36690281,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138377918,3.40305281,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138378125,3.44971281,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138378331,3.53926281,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138378543,3.62908182,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138380431,3.96908182,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138380846,3.96908182,109090.0,109080.0,0.18652516]
["bitfinex","BTCUSD",1762138381057,3.87953182,109090.0,109080.0,0.0031735]
["bitfinex","BTCUSD",1762138381332,3.78971281,109090.0,109080.0,0.00173695]
["bitfinex","BTCUSD",1762138381532,3.70690281,109090.0,109080.0,0.27835861]
["bitfinex","BTCUSD",1762138381953,3.72128516,109090.0,109080.0,0.25066861]
["bitfinex","BTCUSD",1762138384126,3.72128516,109090.0,109080.0,0.23774027]
["bitfinex","BTCUSD",1762138385011,3.80355516,109090.0,109080.0,0.23774027]
["bitfinex","BTCUSD",1762138385446,3.84602246,109090.0,109080.0,0.24893166]
["bitfinex","BTCUSD",1762138386117,3.74053949,109090.0,109080.0,0.24893166]
["bitfinex","BTCUSD",1762138386547,0.35910314,109090.0,109080.0,0.24893166]
["bitfinex","BTCUSD",1762138386836,0.34472079,109090.0,109080.0,0.24893166]
["bitfinex","BTCUSD",1762138387554,0.34472079,109090.0,109080.0,0.28511394]
["bitfinex","BTCUSD",1762138387555,1e-08,109090.0,109080.0,0.28511394]
["bitfinex","BTCUSD",1762138387794,3.0,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138387995,3.0,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1762138388204,3.35929662,109120.0,109110.0,0.24888125]
["bitfinex","BTCUSD",1762138388431,3.03210851,109120.0,109110.0,0.28643125]
["bitfinex","BTCUSD",1762138388654,3.23673253,109120.0,109110.0,0.28643125]
["bitfinex","BTCUSD",1762138388870,3.57908851,109120.0,109110.0,0.22085125]
["bitfinex","BTCUSD",1762138389092,3.41908851,109120.0,109110.0,0.22085125]
["bitfinex","BTCUSD",1762138389314,3.4290885,109120.0,109110.0,0.18430125]
["bitfinex","BTCUSD",1762138389516,3.37210851,109120.0,109110.0,0.24988125]
["bitfinex","BTCUSD",1762138389752,3.3821085,109120.0,109110.0,0.25088125]
["bitfinex","BTCUSD",1762138391046,3.5079185,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1762138391317,3.5079185,109120.0,109110.0,0.18400835]
["bitfinex","BTCUSD",1762138391557,3.40650377,109120.0,109110.0,0.24958835]
["bitfinex","BTCUSD",1762138392061,3.40650377,109120.0,109110.0,0.29229835]
["bitfinex","BTCUSD",1762138392500,3.41463553,109120.0,109110.0,0.29229835]
["bitfinex","BTCUSD",1762138393360,3.4308981,109120.0,109110.0,0.29229835]
["bitfinex","BTCUSD",1762138393798,3.46333267,109120.0,109110.0,0.29229835]
["bitfinex","BTCUSD",1762138394021,3.4785081,109120.0,109110.0,0.24958835]
["bitfinex","BTCUSD",1762138394237,3.51094345,109120.0,109110.0,0.24958835]
["bitfinex","BTCUSD",1762138394416,3.4785168,109120.0,109110.0,0.24958835]
["bitfinex","BTCUSD",1762138395110,3.4297185,109120.0,109110.0,0.24958835]
["bitfinex","BTCUSD",1762138395320,3.5079185,109120.0,109110.0,0.18400835]
["bitfinex","BTCUSD",1762138395534,3.4297185,109120.0,109110.0,0.24822835]
["bitfinex","BTCUSD",1762138396208,3.4297185,109120.0,109110.0,0.0007071]
["bitfinex","BTCUSD",1762138396209,3.79773751,109120.0,109110.0,0.0007071]
["bitfinex","BTCUSD",1762138396420,3.0,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138396635,3.06628662,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138396848,3.15955662,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138397056,3.0,109100.0,109090.0,0.32721724]
["bitfinex","BTCUSD",1762138397269,0.10074884,109100.0,109090.0,0.2300516]
["bitfinex","BTCUSD",1762138397495,0.18316265,109100.0,109090.0,0.2300516]
["bitfinex","BTCUSD",1762138397724,0.19924619,109100.0,109090.0,0.2300516]
["bitfinex","BTCUSD",1762138397951,0.20924618,109100.0,109090.0,0.2300516]
["bitfinex","BTCUSD",1762138398145,0.64251618,109100.0,109090.0,0.2330516]
["bitfinex","BTCUSD",1762138398350,0.54924618,109100.0,109090.0,0.2610016]
["bitfinex","BTCUSD",1762138398764,0.54941007,109100.0,109090.0,0.18659426]
["bitfinex","BTCUSD",1762138398987,0.54941007,109100.0,109090.0,0.195761]
["bitfinex","BTCUSD",1762138399837,0.54941007,109100.0,109090.0,0.196761]
["bitfinex","BTCUSD",1762138400312,3.89173943,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1762138400517,3.48438042,109100.0,109090.0,0.18733486]
["bitfinex","BTCUSD",1762138400732,3.57928383,109100.0,109090.0,0.22488486]
["bitfinex","BTCUSD",1762138400951,3.57928383,109100.0,109090.0,0.22188486]
["bitfinex","BTCUSD",1762138401174,3.67255383,109100.0,109090.0,0.22188486]
["bitfinex","BTCUSD",1762138401406,3.67555383,109100.0,109090.0,0.18317125]
["bitfinex","BTCUSD",1762138401822,3.67755383,109100.0,109090.0,0.18317125]
["bitfinex","BTCUSD",1762138402256,3.33755383,109100.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138402460,0.05743931,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138402682,0.07673593,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138403547,0.14794603,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138403749,0.09919672,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138403975,0.08419661,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138404395,0.13295959,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138404813,0.13395959,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138405627,0.47395959,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138408815,0.42519661,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138409736,0.37898661,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138410426,0.42574661,109090.0,109080.0,0.18334717]
["bitfinex","BTCUSD",1762138410652,0.36029662,109090.0,109080.0,0.24826717]
["bitfinex","BTCUSD",1762138410873,0.40910701,109090.0,109080.0,0.24826717]
["bitfinex","BTCUSD",1762138411376,0.04881039,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1762138411570,0.02441434,109100.0,109090.0,0.31778486]
["bitfinex","BTCUSD",1762138412404,0.02441434,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138412607,0.02441434,109110.0,109100.0,0.26805805]
["bitfinex","BTCUSD",1762138414219,0.02441434,109110.0,109100.0,0.27305805]
["bitfinex","BTCUSD",1762138414720,0.02441434,109110.0,109100.0,0.27505805]
["bitfinex","BTCUSD",1762138414952,0.58084799,109110.0,109100.0,0.19031805]
["bitfinex","BTCUSD",1762138415155,0.38881039,109110.0,109100.0,0.19031805]
["bitfinex","BTCUSD",1762138415429,0.38881039,109110.0,109100.0,0.28721805]
["bitfinex","BTCUSD",1762138415668,0.38881039,109110.0,109100.0,0.28221805]
["bitfinex","BTCUSD",1762138415884,0.38881039,109110.0,109100.0,0.28521805]
["bitfinex","BTCUSD",1762138416100,0.36441498,109110.0,109100.0,0.28521805]
["bitfinex","BTCUSD",1762138416314,0.36441498,109110.0,109100.0,0.28221805]
["bitfinex","BTCUSD",1762138416715,0.48303497,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138416963,0.37441497,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138417172,0.37541497,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138417599,0.44836497,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138418282,0.42394999,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138418755,3.4407166,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138418983,3.48952699,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138419219,3.22364038,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138419464,3.13276038,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1762138419675,0.341,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138419893,0.36541895,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138420968,0.36441895,109110.0,109100.0,0.24823805]
["bitfinex","BTCUSD",1762138421203,0.36441895,109110.0,109100.0,0.25023805]
["bitfinex","BTCUSD",1762138421446,0.36441895,109110.0,109100.0,0.24929553]
["bitfinex","BTCUSD",1762138421892,0.36441895,109110.0,109100.0,0.25429553]
["bitfinex","BTCUSD",1762138423038,0.34,109110.0,109100.0,0.25429553]
["bitfinex","BTCUSD",1762138423463,0.35953835,109110.0,109100.0,0.25429553]
["bitfinex","BTCUSD",1762138424337,0.01953835,109110.0,109100.0,0.25429553]
["bitfinex","BTCUSD",1762138424542,3.04723083,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1762138424760,3.06676918,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1762138424936,3.04235023,109120.0,109110.0,0.24822125]
["bitfinex","BTCUSD",1762138425377,3.04235023,109120.0,109110.0,0.23973857]
["bitfinex","BTCUSD",1762138425589,0.04235023,109120.0,109110.0,0.23973857]
["bitfinex","BTCUSD",1762138425802,0.02281188,109120.0,109110.0,0.24273857]
["bitfinex","BTCUSD",1762138426893,0.02281188,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138427316,0.36281188,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138427542,0.38235023,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138428186,0.44271023,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138428849,0.51192353,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138429491,0.38235023,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138430459,0.44271023,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138430903,0.38235023,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138432246,0.37235024,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138437325,0.03235024,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138437542,0.01281189,109120.0,109110.0,0.24373857]
["bitfinex","BTCUSD",1762138437977,3.61195215,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762138438224,0.11195215,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1762138438437,0.03220596,109130.0,109120.0,0.24497445]
["bitfinex","BTCUSD",1762138438658,0.01266761,109130.0,109120.0,0.24497445]
["bitfinex","BTCUSD",1762138439085,3.4763711,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1762138439305,3.52981514,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138439547,3.54275329,109140.0,109130.0,0.21981766]
["bitfinex","BTCUSD",1762138439741,3.51833434,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138439950,3.61383434,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138440159,3.51833434,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138440338,3.61383434,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138440567,3.61583434,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138440955,3.61883434,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138441161,3.66764473,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138441381,3.60471319,109140.0,109130.0,0.22081766]
["bitfinex","BTCUSD",1762138441596,0.52737091,109140.0,109130.0,0.37524766]
["bitfinex","BTCUSD",1762138441821,0.03796054,109140.0,109130.0,0.37524766]
["bitfinex","BTCUSD",1762138442071,0.01842219,109140.0,109130.0,0.37524766]
["bitfinex","BTCUSD",1762138442493,0.01542219,109140.0,109130.0,0.37524766]
["bitfinex","BTCUSD",1762138442708,0.01342219,109140.0,109130.0,0.37824766]
["bitfinex","BTCUSD",1762138443366,0.00048404,109140.0,109130.0,0.37824766]
["bitfinex","BTCUSD",1762138443577,0.00048404,109140.0,109130.0,0.38324766]
["bitfinex","BTCUSD",1762138443782,0.01248322,109140.0,109130.0,0.38324766]
["bitfinex","BTCUSD",1762138444196,0.00048404,109140.0,109130.0,0.38324766]
["bitfinex","BTCUSD",1762138451001,0.10741391,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1762138451212,3.22284419,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138451414,3.26037408,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138451620,3.26037408,109160.0,109150.0,0.18337949]
["bitfinex","BTCUSD",1762138452047,3.35019309,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138452272,3.37456844,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138452486,3.4510056,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138452700,3.42663025,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138453130,3.39505315,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138453392,3.39805315,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138454237,3.44686354,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138454455,3.45286354,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138455739,3.36304453,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138457238,3.56304453,109160.0,109150.0,0.00014541]
["bitfinex","BTCUSD",1762138457437,3.30423415,109160.0,109150.0,0.18837949]
["bitfinex","BTCUSD",1762138457668,3.18015784,109160.0,109150.0,0.28484949]
["bitfinex","BTCUSD",1762138457892,3.49758937,109160.0,109150.0,0.28484949]
["bitfinex","BTCUSD",1762138458170,3.06517557,109160.0,109150.0,0.28484949]
["bitfinex","BTCUSD",1762138458402,3.40917556,109160.0,109150.0,0.28484949]
["bitfinex","BTCUSD",1762138458637,3.04479187,109160.0,109150.0,0.28484949]
["bitfinex","BTCUSD",1762138458861,3.44959187,109160.0,109150.0,0.18837949]
["bitfinex","BTCUSD",1762138459091,3.44659187,109160.0,109150.0,0.18937949]
["bitfinex","BTCUSD",1762138459321,3.47097556,109160.0,109150.0,0.19237949]
["bitfinex","BTCUSD",1762138460808,3.64414457,109160.0,109150.0,0.00414541]
["bitfinex","BTCUSD",1762138461116,3.67671303,109160.0,109150.0,0.00414541]
["bitfinex","BTCUSD",1762138461277,3.58689402,109160.0,109150.0,0.18437949]
["bitfinex","BTCUSD",1762138461748,3.50354402,109160.0,109150.0,0.18803949]
["bitfinex","BTCUSD",1762138463077,3.58689402,109160.0,109150.0,0.18337949]
["bitfinex","BTCUSD",1762138463692,3.50354402,109160.0,109150.0,0.18894949]
["bitfinex","BTCUSD",1762138464739,3.43874402,109160.0,109150.0,0.18894949]
["bitfinex","BTCUSD",1762138464957,3.47097556,109160.0,109150.0,0.18894949]
["bitfinex","BTCUSD",1762138465172,3.39617557,109160.0,109150.0,0.28877949]
["bitfinex","BTCUSD",1762138465376,0.37179188,109160.0,109150.0,0.28877949]
["bitfinex","BTCUSD",1762138466832,3.64936595,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1762138467038,3.20313595,109180.0,109170.0,0.24686051]
["bitfinex","BTCUSD",1762138467245,3.1617429,109180.0,109170.0,0.26369051]
["bitfinex","BTCUSD",1762138467460,3.12917444,109180.0,109170.0,0.33812051]
["bitfinex","BTCUSD",1762138467880,3.19563444,109180.0,109170.0,0.26369051]
["bitfinex","BTCUSD",1762138468093,3.12917444,109180.0,109170.0,0.26369051]
["bitfinex","BTCUSD",1762138468914,3.12917444,109180.0,109170.0,0.26469051]
["bitfinex","BTCUSD",1762138469355,3.12917444,109180.0,109170.0,0.33945051]
["bitfinex","BTCUSD",1762138469774,3.10479075,109180.0,109170.0,0.33945051]
["bitfinex","BTCUSD",1762138469978,0.02237694,109180.0,109170.0,0.34245051]
["bitfinex","BTCUSD",1762138472626,0.01237695,109180.0,109170.0,0.34245051]
["bitfinex","BTCUSD",1762138472854,0.06377574,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1762138473074,0.06377574,109200.0,109190.0,0.34871364]
["bitfinex","BTCUSD",1762138473075,0.03724899,109200.0,109190.0,0.34871364]
["bitfinex","BTCUSD",1762138473284,0.03724899,109200.0,109190.0,0.33039695]
["bitfinex","BTCUSD",1762138474375,0.03733767,109200.0,109190.0,0.14723]
["bitfinex","BTCUSD",1762138474562,0.03733767,109200.0,109190.0,0.23056695]
["bitfinex","BTCUSD",1762138474797,0.03733767,109200.0,109190.0,0.33439695]
["bitfinex","BTCUSD",1762138475457,0.03733767,109200.0,109190.0,0.33039695]
["bitfinex","BTCUSD",1762138475667,0.39233778,109200.0,109190.0,0.33039695]
["bitfinex","BTCUSD",1762138475880,0.37733767,109200.0,109190.0,0.33039695]
["bitfinex","BTCUSD",1762138476579,0.37733767,109200.0,109190.0,0.33539695]
["bitfinex","BTCUSD",1762138476788,0.37733767,109200.0,109190.0,0.33639695]
["bitfinex","BTCUSD",1762138476995,0.37733767,109200.0,109190.0,0.33139695]
["bitfinex","BTCUSD",1762138477856,0.03733767,109200.0,109190.0,0.33139695]
["bitfinex","BTCUSD",1762138480335,0.05233778,109200.0,109190.0,0.33139695]
["bitfinex","BTCUSD",1762138480550,0.05233778,109200.0,109190.0,0.23156695]
["bitfinex","BTCUSD",1762138480981,0.03733767,109200.0,109190.0,0.33139695]
["bitfinex","BTCUSD",1762138485047,0.02508868,109200.0,109190.0,0.33139695]
["bitfinex","BTCUSD",1762138486863,0.02508868,109200.0,109190.0,0.33039695]
["bitfinex","BTCUSD",1762138487291,0.02508868,109200.0,109190.0,0.34039695]
["bitfinex","BTCUSD",1762138487469,0.02508868,109200.0,109190.0,0.34539695]
["bitfinex","BTCUSD",1762138488569,0.02508868,109200.0,109190.0,0.38157923]
["bitfinex","BTCUSD",1762138488787,0.02508868,109200.0,109190.0,0.38157922]
["bitfinex","BTCUSD",1762138489004,1e-08,109200.0,109190.0,0.38157922]
["bitfinex","BTCUSD",1762138489215,1e-08,109200.0,109190.0,0.38857922]
["bitfinex","BTCUSD",1762138489436,1e-08,109200.0,109190.0,0.38357922]
["bitfinex","BTCUSD",1762138489644,1e-08,109200.0,109190.0,0.37957922]
["bitfinex","BTCUSD",1762138489866,1e-08,109210.0,109200.0,0.22180246]
["bitfinex","BTCUSD",1762138490082,1e-08,109210.0,109200.0,0.41312167]
["bitfinex","BTCUSD",1762138491178,1e-08,109210.0,109200.0,0.28452559]
["bitfinex","BTCUSD",1762138492528,1e-08,109210.0,109200.0,0.28852559]
["bitfinex","BTCUSD",1762138492749,1e-08,109210.0,109200.0,0.74712168]
["bitfinex","BTCUSD",1762138492984,1e-08,109210.0,109200.0,0.41712167]
["bitfinex","BTCUSD",1762138493201,0.02894326,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1762138493413,0.02894326,109230.0,109220.0,0.28480664]
["bitfinex","BTCUSD",1762138495382,0.02894326,109230.0,109220.0,0.29180664]
["bitfinex","BTCUSD",1762138495596,0.02894326,109230.0,109220.0,0.29480664]
["bitfinex","BTCUSD",1762138497344,1e-08,109230.0,109220.0,0.33098892]
["bitfinex","BTCUSD",1762138497569,1e-08,109230.0,109220.0,0.34098891]
["bitfinex","BTCUSD",1762138502093,1e-08,109230.0,109220.0,0.33398891]
["bitfinex","BTCUSD",1762138502339,1e-08,109230.0,109220.0,0.33098891]
["bitfinex","BTCUSD",1762138502564,1e-08,109230.0,109220.0,0.34598891]
["bitfinex","BTCUSD",1762138502738,1e-08,109230.0,109220.0,0.35298891]
["bitfinex","BTCUSD",1762138503265,1e-08,109250.0,109240.0,0.25494539]
["bitfinex","BTCUSD",1762138503434,1e-08,109260.0,109250.0,0.22247864]
["bitfinex","BTCUSD",1762138503633,1e-08,109260.0,109250.0,0.33123863]
["bitfinex","BTCUSD",1762138504186,1e-08,109260.0,109250.0,0.30404863]
["bitfinex","BTCUSD",1762138504412,0.0004846,109260.0,109250.0,0.30404863]
["bitfinex","BTCUSD",1762138504604,1e-08,109260.0,109250.0,0.30404863]
["bitfinex","BTCUSD",1762138505269,1e-08,109260.0,109250.0,0.30704863]
["bitfinex","BTCUSD",1762138505833,1e-08,109260.0,109250.0,0.29704864]
["bitfinex","BTCUSD",1762138506157,1e-08,109260.0,109250.0,0.29804864]
["bitfinex","BTCUSD",1762138506359,1e-08,109260.0,109250.0,0.29504864]
["bitfinex","BTCUSD",1762138506558,1e-08,109260.0,109250.0,0.25886636]
["bitfinex","BTCUSD",1762138506738,1e-08,109260.0,109250.0,0.26486636]
["bitfinex","BTCUSD",1762138507950,1e-08,109260.0,109250.0,0.25886636]
["bitfinex","BTCUSD",1762138508196,1e-08,109260.0,109250.0,0.26186636]
["bitfinex","BTCUSD",1762138508739,1e-08,109260.0,109250.0,0.29804864]
["bitfinex","BTCUSD",1762138508947,1e-08,109270.0,109260.0,0.24948188]
["bitfinex","BTCUSD",1762138509163,1e-08,109270.0,109260.0,0.35824187]
["bitfinex","BTCUSD",1762138511291,0.00600001,109270.0,109260.0,0.36224187]
["bitfinex","BTCUSD",1762138511665,1e-08,109270.0,109260.0,0.35224188]
["bitfinex","BTCUSD",1762138512022,0.00100001,109270.0,109260.0,0.35224188]
["bitfinex","BTCUSD",1762138512428,1e-08,109270.0,109260.0,0.34824188]
["bitfinex","BTCUSD",1762138512844,0.00600001,109270.0,109260.0,0.35024188]
["bitfinex","BTCUSD",1762138513930,0.00600001,109270.0,109260.0,0.34824188]
["bitfinex","BTCUSD",1762138514089,1e-08,109270.0,109260.0,0.3120596]
["bitfinex","BTCUSD",1762138514291,1e-08,109270.0,109260.0,0.3160596]
["bitfinex","BTCUSD",1762138514574,0.0012236,109270.0,109260.0,0.3160596]
["bitfinex","BTCUSD",1762138515154,0.0002236,109270.0,109260.0,0.3120596]
["bitfinex","BTCUSD",1762138515349,0.0002236,109270.0,109260.0,0.3140596]
["bitfinex","BTCUSD",1762138515528,0.0062236,109270.0,109260.0,0.3140596]
["bitfinex","BTCUSD",1762138518245,0.0062236,109270.0,109260.0,0.35024188]
["bitfinex","BTCUSD",1762138518684,1e-08,109270.0,109260.0,0.35024188]
["bitfinex","BTCUSD",1762138518893,0.0004,109280.0,109270.0,0.21921513]
["bitfinex","BTCUSD",1762138519099,0.0004,109280.0,109270.0,0.38302513]
["bitfinex","BTCUSD",1762138519302,0.00062356,109280.0,109270.0,0.38102513]
["bitfinex","BTCUSD",1762138521177,0.0004,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1762138521361,0.0004,109290.0,109280.0,0.2074761]
["bitfinex","BTCUSD",1762138521622,0.0004,109290.0,109280.0,0.35091837]
["bitfinex","BTCUSD",1762138523428,0.0004,109290.0,109280.0,0.34091838]
["bitfinex","BTCUSD",1762138523854,0.0004,109290.0,109280.0,0.34791838]
["bitfinex","BTCUSD",1762138524534,0.0004,109290.0,109280.0,0.3117361]
["bitfinex","BTCUSD",1762138525400,0.0004,109290.0,109280.0,0.3077361]
["bitfinex","BTCUSD",1762138526227,0.0004,109290.0,109280.0,0.3047361]
["bitfinex","BTCUSD",1762138526640,0.0054,109290.0,109280.0,0.3047361]
["bitfinex","BTCUSD",1762138526859,0.00562352,109290.0,109280.0,0.3047361]
["bitfinex","BTCUSD",1762138527268,0.01562351,109290.0,109280.0,0.3047361]
["bitfinex","BTCUSD",1762138527558,0.01562351,109290.0,109280.0,0.2074761]
["bitfinex","BTCUSD",1762138528217,0.01562351,109290.0,109280.0,0.3017961]
["bitfinex","BTCUSD",1762138529115,0.01562351,109290.0,109280.0,0.2074761]
["bitfinex","BTCUSD",1762138529343,0.13784487,109290.0,109280.0,0.2354861]
["bitfinex","BTCUSD",1762138529553,0.05952561,109290.0,109280.0,0.3293561]
["bitfinex","BTCUSD",1762138529830,0.04002487,109290.0,109280.0,0.2354861]
["bitfinex","BTCUSD",1762138530036,0.14742487,109290.0,109280.0,0.2354861]
["bitfinex","BTCUSD",1762138530252,0.16692561,109290.0,109280.0,0.2354861]
["bitfinex","BTCUSD",1762138530493,0.19949407,109290.0,109270.0,0.22175285]
["bitfinex","BTCUSD",1762138530713,0.00999999,109280.0,109270.0,0.27421285]
["bitfinex","BTCUSD",1762138531161,0.07067999,109280.0,109270.0,0.27421285]
["bitfinex","BTCUSD",1762138531364,0.00999999,109280.0,109270.0,0.36808285]
["bitfinex","BTCUSD",1762138531833,0.0856801,109280.0,109270.0,0.27421285]
["bitfinex","BTCUSD",1762138532044,0.4695822,109280.0,109270.0,0.27421285]
["bitfinex","BTCUSD",1762138532255,0.4695822,109280.0,109260.0,0.28652208]
["bitfinex","BTCUSD",1762138532256,0.00999999,109270.0,109260.0,0.18303867]
["bitfinex","BTCUSD",1762138532461,0.42204501,109270.0,109260.0,0.23553867]
["bitfinex","BTCUSD",1762138532669,0.44154575,109270.0,109260.0,0.23553867]
["bitfinex","BTCUSD",1762138533080,0.57168421,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1762138533289,0.00999999,109260.0,109250.0,0.16502967]
["bitfinex","BTCUSD",1762138533495,0.0250001,109260.0,109250.0,0.21769495]
["bitfinex","BTCUSD",1762138533727,0.04945512,109260.0,109250.0,0.21769495]
["bitfinex","BTCUSD",1762138533934,0.08508501,109260.0,109250.0,0.21769495]
["bitfinex","BTCUSD",1762138534153,0.11765347,109260.0,109250.0,0.21769495]
["bitfinex","BTCUSD",1762138534359,0.12265347,109260.0,109250.0,0.21769495]
["bitfinex","BTCUSD",1762138534561,0.10958575,109260.0,109250.0,0.21769495]
["bitfinex","BTCUSD",1762138534775,0.09008501,109260.0,109250.0,0.21769495]
["bitfinex","BTCUSD",1762138535410,0.03945501,109260.0,109250.0,0.30562495]
["bitfinex","BTCUSD",1762138535821,0.09008501,109260.0,109250.0,0.16517495]
["bitfinex","BTCUSD",1762138536058,0.20218512,109260.0,109250.0,0.16517495]
["bitfinex","BTCUSD",1762138536270,0.20668575,109260.0,109250.0,0.16517495]
["bitfinex","BTCUSD",1762138536470,3.20668575,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138536698,3.23925421,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138537368,3.20668575,109260.0,109250.0,0.18321164]
["bitfinex","BTCUSD",1762138537777,3.20668575,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138538190,3.32907322,109260.0,109250.0,0.18321164]
["bitfinex","BTCUSD",1762138538395,3.20668575,109260.0,109250.0,0.18321164]
["bitfinex","BTCUSD",1762138538661,3.20668575,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138539259,3.54668575,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138540086,0.34,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138540290,3.34,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138540731,3.40729638,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138540951,4.02291444,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138541168,4.13444938,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138541376,4.08563899,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138541823,4.1526524,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138542032,4.16701724,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138542476,4.17501723,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138542684,4.18001723,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138543107,4.14344013,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138543522,4.00913035,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138543750,3.83853475,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138543957,4.05400969,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138544382,4.00537341,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138544595,4.08134373,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138544802,4.17116274,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138545020,4.13958564,109260.0,109250.0,0.00414528]
["bitfinex","BTCUSD",1762138545450,4.17198392,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138545668,4.17298392,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138545879,4.17398392,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138546093,3.85247903,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138546307,4.03552863,109260.0,109250.0,0.00014528]
["bitfinex","BTCUSD",1762138546515,4.03552863,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138546999,3.85247903,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138547207,3.82008075,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138547424,3.85247903,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138547621,4.07613829,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138547757,3.89308869,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138547971,4.03552863,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138548858,3.81629675,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138549291,3.78389847,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138550025,3.96694807,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138550433,3.99934635,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138550647,4.08916536,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138551039,3.81629675,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138551235,3.99934635,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138551545,3.81629675,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138553056,3.97181272,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138553279,3.78876312,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138553480,3.79887683,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138553690,3.98192643,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138553869,3.79887683,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138555323,3.78876312,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138555526,4.020449,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138557498,3.98805072,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138560564,3.93941444,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138560821,4.00442785,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138561271,4.09424686,109260.0,109250.0,0.00114528]
["bitfinex","BTCUSD",1762138563621,3.66442785,109260.0,109230.0,0.19225331]
["bitfinex","BTCUSD",1762138563827,3.53259958,109240.0,109230.0,0.07552499]
["bitfinex","BTCUSD",1762138564034,3.05216108,109240.0,109230.0,0.06637]
["bitfinex","BTCUSD",1762138564251,3.05216108,109240.0,109220.0,0.18311513]
["bitfinex","BTCUSD",1762138564460,3.05216108,109240.0,109210.0,0.24093493]
["bitfinex","BTCUSD",1762138564461,0.04618,109230.0,109210.0,0.33804493]
["bitfinex","BTCUSD",1762138564670,3.66119339,109230.0,109220.0,0.06637]
["bitfinex","BTCUSD",1762138564885,3.18075489,109230.0,109220.0,0.06637]
["bitfinex","BTCUSD",1762138565307,3.0,109220.0,109210.0,0.24093493]
["bitfinex","BTCUSD",1762138565514,3.0195615,109220.0,109210.0,0.33804493]
["bitfinex","BTCUSD",1762138565729,0.0195615,109220.0,109210.0,0.40741493]
["bitfinex","BTCUSD",1762138565962,3.61334119,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1762138566219,3.05216108,109230.0,109220.0,0.34659664]
["bitfinex","BTCUSD",1762138566474,0.01965001,109230.0,109220.0,0.34959664]
["bitfinex","BTCUSD",1762138566684,8.851e-05,109230.0,109220.0,0.34659664]
["bitfinex","BTCUSD",1762138567353,8.851e-05,109230.0,109220.0,0.38277892]
["bitfinex","BTCUSD",1762138567839,8.851e-05,109230.0,109220.0,0.39477892]
["bitfinex","BTCUSD",1762138568254,8.851e-05,109230.0,109220.0,0.38277892]
["bitfinex","BTCUSD",1762138568466,8.851e-05,109230.0,109220.0,0.39077892]
["bitfinex","BTCUSD",1762138568673,8.851e-05,109230.0,109220.0,0.40477892]
["bitfinex","BTCUSD",1762138572771,8.851e-05,109230.0,109220.0,0.95047202]
["bitfinex","BTCUSD",1762138573866,8.851e-05,109230.0,109220.0,0.49719272]
["bitfinex","BTCUSD",1762138574251,8.851e-05,109230.0,109220.0,0.48719273]
["bitfinex","BTCUSD",1762138576557,8.851e-05,109230.0,109220.0,0.40477892]
["bitfinex","BTCUSD",1762138578282,8.851e-05,109230.0,109220.0,0.36859664]
["bitfinex","BTCUSD",1762138579198,0.00154851,109230.0,109220.0,0.27148664]
["bitfinex","BTCUSD",1762138579405,0.01654862,109230.0,109220.0,0.27148664]
["bitfinex","BTCUSD",1762138579816,0.01747862,109230.0,109220.0,0.27148664]
["bitfinex","BTCUSD",1762138580026,0.01747862,109230.0,109220.0,0.25748664]
["bitfinex","BTCUSD",1762138580244,0.01747862,109230.0,109220.0,0.26648664]
["bitfinex","BTCUSD",1762138580507,0.01747862,109230.0,109220.0,0.25848664]
["bitfinex","BTCUSD",1762138580736,0.01747862,109230.0,109220.0,0.26348664]
["bitfinex","BTCUSD",1762138580952,0.04618,109230.0,109220.0,0.26058664]
["bitfinex","BTCUSD",1762138581370,0.04618,109230.0,109220.0,0.34216664]
["bitfinex","BTCUSD",1762138581585,0.38618,109230.0,109220.0,0.34216664]
["bitfinex","BTCUSD",1762138582013,0.38618,109230.0,109220.0,0.35116664]
["bitfinex","BTCUSD",1762138582590,0.38618,109230.0,109220.0,0.07747]
["bitfinex","BTCUSD",1762138582792,0.38618,109230.0,109220.0,0.014]
["bitfinex","BTCUSD",1762138582954,0.38667,109230.0,109220.0,0.19711664]
["bitfinex","BTCUSD",1762138583153,0.38667,109230.0,109220.0,0.014]
["bitfinex","BTCUSD",1762138583406,0.38667,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1762138583811,0.38667,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1762138584240,0.38667,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1762138584804,0.38667,109230.0,109220.0,0.19211664]
["bitfinex","BTCUSD",1762138585004,0.38667,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1762138585689,3.58667,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1762138586428,3.76976988,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1762138587216,3.58667,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1762138587664,3.58667,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1762138588086,3.0,109220.0,109200.0,0.24011295]
["bitfinex","BTCUSD",1762138588688,0.34,109210.0,109200.0,0.30257295]
["bitfinex","BTCUSD",1762138588890,3.0,109210.0,109200.0,0.30257295]
["bitfinex","BTCUSD",1762138589103,0.03384,109210.0,109200.0,0.30257295]
["bitfinex","BTCUSD",1762138589322,0.03384,109210.0,109200.0,0.30857295]
["bitfinex","BTCUSD",1762138589743,0.03384,109210.0,109190.0,0.23297861]
["bitfinex","BTCUSD",1762138589957,0.6377771,109210.0,109190.0,0.19225861]
["bitfinex","BTCUSD",1762138590162,3.6377771,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138590371,3.72019091,109210.0,109200.0,0.012]
["bitfinex","BTCUSD",1762138590618,3.90332432,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138591028,3.90384432,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138591244,3.34,109190.0,109180.0,0.19234123]
["bitfinex","BTCUSD",1762138591448,0.34,109190.0,109180.0,0.29038123]
["bitfinex","BTCUSD",1762138591660,0.34,109190.0,109180.0,0.35284123]
["bitfinex","BTCUSD",1762138592499,0.34,109190.0,109180.0,0.35332582]
["bitfinex","BTCUSD",1762138592929,0.34,109190.0,109180.0,0.35932582]
["bitfinex","BTCUSD",1762138593143,0.34,109190.0,109180.0,0.27328582]
["bitfinex","BTCUSD",1762138593341,0.40209,109190.0,109180.0,0.27328582]
["bitfinex","BTCUSD",1762138593982,0.41582197,109190.0,109180.0,0.27328582]
["bitfinex","BTCUSD",1762138597468,0.35373197,109190.0,109180.0,0.37132582]
["bitfinex","BTCUSD",1762138597879,0.37709197,109190.0,109180.0,0.27328582]
["bitfinex","BTCUSD",1762138598084,0.37709197,109190.0,109180.0,0.21082582]
["bitfinex","BTCUSD",1762138598752,0.37709197,109190.0,109180.0,0.27328582]
["bitfinex","BTCUSD",1762138598957,0.37761197,109190.0,109180.0,0.27328582]
["bitfinex","BTCUSD",1762138599157,0.37709197,109190.0,109180.0,0.27328582]
["bitfinex","BTCUSD",1762138601171,0.37761197,109190.0,109180.0,0.01848459]
["bitfinex","BTCUSD",1762138601372,0.37761197,109190.0,109180.0,0.20166832]
["bitfinex","BTCUSD",1762138601576,0.37709197,109190.0,109180.0,0.26412832]
["bitfinex","BTCUSD",1762138602165,0.35373197,109190.0,109180.0,0.36216832]
["bitfinex","BTCUSD",1762138604521,0.01373197,109190.0,109180.0,0.36216832]
["bitfinex","BTCUSD",1762138604732,3.28241381,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1762138604950,3.28241381,109210.0,109200.0,0.26155018]
["bitfinex","BTCUSD",1762138605169,3.34524381,109210.0,109200.0,0.26155018]
["bitfinex","BTCUSD",1762138605596,3.34524381,109210.0,109190.0,0.27460248]
["bitfinex","BTCUSD",1762138605862,3.0,109200.0,109190.0,0.32012248]
["bitfinex","BTCUSD",1762138606292,0.35392295,109200.0,109190.0,0.32012248]
["bitfinex","BTCUSD",1762138606503,0.35392295,109200.0,109190.0,0.38295248]
["bitfinex","BTCUSD",1762138608051,0.35392295,109200.0,109190.0,0.38795248]
["bitfinex","BTCUSD",1762138608291,3.0,109200.0,109190.0,0.30550248]
["bitfinex","BTCUSD",1762138609234,3.0,109200.0,109190.0,0.39695248]
["bitfinex","BTCUSD",1762138610186,0.01366164,109200.0,109190.0,0.39695248]
["bitfinex","BTCUSD",1762138610639,3.34059467,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1762138611146,3.31625381,109210.0,109200.0,0.24598018]
["bitfinex","BTCUSD",1762138611375,3.28241381,109210.0,109200.0,0.24598018]
["bitfinex","BTCUSD",1762138611581,0.01395603,109210.0,109200.0,0.33743018]
["bitfinex","BTCUSD",1762138611790,0.24770086,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762138611791,3.22336,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762138612000,3.02336,109220.0,109210.0,0.35837341]
["bitfinex","BTCUSD",1762138612225,3.01398214,109220.0,109210.0,0.35837341]
["bitfinex","BTCUSD",1762138613068,3.01398214,109220.0,109210.0,0.26692341]
["bitfinex","BTCUSD",1762138613533,3.03682839,109220.0,109200.0,0.003]
["bitfinex","BTCUSD",1762138613748,3.11677381,109210.0,109200.0,0.18614893]
["bitfinex","BTCUSD",1762138613958,3.11677381,109210.0,109200.0,0.18314893]
["bitfinex","BTCUSD",1762138614176,3.08241381,109210.0,109200.0,0.33742893]
["bitfinex","BTCUSD",1762138614798,3.08241381,109210.0,109200.0,0.34342893]
["bitfinex","BTCUSD",1762138614992,3.11625381,109210.0,109200.0,0.24997893]
["bitfinex","BTCUSD",1762138615213,3.11625381,109210.0,109200.0,0.33742893]
["bitfinex","BTCUSD",1762138615425,3.11625381,109210.0,109200.0,0.24897893]
["bitfinex","BTCUSD",1762138615636,3.11625381,109210.0,109200.0,0.25497893]
["bitfinex","BTCUSD",1762138615851,3.11625381,109210.0,109200.0,0.34642893]
["bitfinex","BTCUSD",1762138616702,3.08241381,109210.0,109200.0,0.25497893]
["bitfinex","BTCUSD",1762138616903,3.11625381,109210.0,109200.0,0.25497893]
["bitfinex","BTCUSD",1762138617116,3.11677381,109210.0,109200.0,0.19214893]
["bitfinex","BTCUSD",1762138617328,3.11625381,109210.0,109200.0,0.25497893]
["bitfinex","BTCUSD",1762138617728,3.14059467,109210.0,109200.0,0.25497893]
["bitfinex","BTCUSD",1762138618130,3.34059467,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138618538,3.34059467,109210.0,109200.0,0.19215018]
["bitfinex","BTCUSD",1762138619705,3.34059467,109210.0,109200.0,0.25498018]
["bitfinex","BTCUSD",1762138620101,3.34059467,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138620365,3.34111467,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138620568,3.37369635,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138620791,3.46351536,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138621000,3.67098817,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138621237,3.63840649,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138621457,3.65277424,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138621670,3.37982182,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138622074,3.41192796,109210.0,109200.0,0.25498018]
["bitfinex","BTCUSD",1762138622485,3.41192796,109210.0,109200.0,0.009]
["bitfinex","BTCUSD",1762138622688,3.41192796,109210.0,109200.0,0.19215018]
["bitfinex","BTCUSD",1762138623437,3.41192796,109210.0,109200.0,0.25498018]
["bitfinex","BTCUSD",1762138623675,3.41192796,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138623877,3.39756021,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138624072,3.3395145,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138624278,3.30688836,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138624952,3.3400345,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138625154,3.30740836,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138625986,3.3400345,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138626219,3.3738745,109210.0,109200.0,0.25498018]
["bitfinex","BTCUSD",1762138626428,3.3395145,109210.0,109200.0,0.25498018]
["bitfinex","BTCUSD",1762138626636,0.02447455,109210.0,109200.0,0.34643018]
["bitfinex","BTCUSD",1762138627281,0.58544973,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762138627541,3.08544973,109220.0,109210.0,0.33741341]
["bitfinex","BTCUSD",1762138628585,3.08544973,109220.0,109210.0,0.33941341]
["bitfinex","BTCUSD",1762138629022,0.05282359,109220.0,109210.0,0.34341341]
["bitfinex","BTCUSD",1762138629438,0.02834904,109220.0,109210.0,0.34341341]
["bitfinex","BTCUSD",1762138629802,0.02834904,109220.0,109210.0,0.33741341]
["bitfinex","BTCUSD",1762138630104,0.02834904,109220.0,109210.0,0.34341341]
["bitfinex","BTCUSD",1762138630338,0.02834904,109220.0,109210.0,0.35541341]
["bitfinex","BTCUSD",1762138631424,0.11076285,109220.0,109210.0,0.20113341]
["bitfinex","BTCUSD",1762138631641,3.16786354,109220.0,109210.0,0.20113341]
["bitfinex","BTCUSD",1762138631869,3.21785354,109220.0,109210.0,0.20113341]
["bitfinex","BTCUSD",1762138632273,3.21785354,109220.0,109210.0,0.18913341]
["bitfinex","BTCUSD",1762138632491,3.21785354,109220.0,109210.0,0.19513341]
["bitfinex","BTCUSD",1762138632902,3.21785354,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762138633110,3.21785354,109220.0,109210.0,0.18713341]
["bitfinex","BTCUSD",1762138633317,3.21736354,109220.0,109210.0,0.24896341]
["bitfinex","BTCUSD",1762138633733,3.21736354,109220.0,109210.0,0.25096341]
["bitfinex","BTCUSD",1762138635018,3.08544973,109220.0,109210.0,0.34520341]
["bitfinex","BTCUSD",1762138635239,3.07397455,109220.0,109210.0,0.25096341]
["bitfinex","BTCUSD",1762138636559,3.02447455,109220.0,109210.0,0.34520341]
["bitfinex","BTCUSD",1762138636767,0.27880614,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1762138636768,0.02447455,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1762138637007,0.02447455,109230.0,109220.0,0.23367664]
["bitfinex","BTCUSD",1762138637223,0.02447455,109230.0,109220.0,0.32791664]
["bitfinex","BTCUSD",1762138637431,3.22447455,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1762138637633,3.22447455,109240.0,109230.0,0.35610988]
["bitfinex","BTCUSD",1762138638075,3.22447455,109240.0,109230.0,0.35659447]
["bitfinex","BTCUSD",1762138638288,3.23734745,109240.0,109230.0,0.35659447]
["bitfinex","BTCUSD",1762138638507,3.2128729,109240.0,109230.0,0.35659447]
["bitfinex","BTCUSD",1762138638713,0.0128729,109240.0,109230.0,0.36159447]
["bitfinex","BTCUSD",1762138639129,3.34072836,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138639338,3.30688836,109250.0,109240.0,0.34016311]
["bitfinex","BTCUSD",1762138639556,0.0703505,109260.0,109240.0,0.34016311]
["bitfinex","BTCUSD",1762138639557,0.02447455,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1762138639767,3.30309069,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1762138639975,3.0,109260.0,109250.0,0.30650636]
["bitfinex","BTCUSD",1762138640424,3.0,109260.0,109250.0,0.36934636]
["bitfinex","BTCUSD",1762138640632,0.01285766,109260.0,109250.0,0.36934636]
["bitfinex","BTCUSD",1762138641058,3.0,109260.0,109250.0,0.36634636]
["bitfinex","BTCUSD",1762138641265,3.0,109260.0,109250.0,0.36934636]
["bitfinex","BTCUSD",1762138641706,3.00098,109260.0,109250.0,0.09504]
["bitfinex","BTCUSD",1762138641942,3.07946276,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1762138642187,3.2701572,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1762138642409,3.30278334,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1762138642617,0.2,109250.0,109230.0,0.24157946]
["bitfinex","BTCUSD",1762138642824,0.00049,109240.0,109230.0,0.24157946]
["bitfinex","BTCUSD",1762138643246,0.00049,109240.0,109230.0,0.30441946]
["bitfinex","BTCUSD",1762138643892,3.36509381,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138644365,3.31772381,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138644570,3.36593381,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138644789,3.0,109240.0,109230.0,0.33981946]
["bitfinex","BTCUSD",1762138645224,3.0,109240.0,109230.0,0.39902946]
["bitfinex","BTCUSD",1762138645640,3.0,109240.0,109230.0,0.39802946]
["bitfinex","BTCUSD",1762138646268,3.00178,109240.0,109230.0,0.30378946]
["bitfinex","BTCUSD",1762138646480,0.00178,109240.0,109230.0,0.30478946]
["bitfinex","BTCUSD",1762138646910,0.04952,109240.0,109230.0,0.19373946]
["bitfinex","BTCUSD",1762138647141,0.04952,109240.0,109230.0,0.18458447]
["bitfinex","BTCUSD",1762138647614,0.00178,109240.0,109230.0,0.18458447]
["bitfinex","BTCUSD",1762138647822,0.00178,109240.0,109230.0,0.25379447]
["bitfinex","BTCUSD",1762138648040,0.04952,109240.0,109230.0,0.00848459]
["bitfinex","BTCUSD",1762138648251,0.04952,109240.0,109230.0,0.00148459]
["bitfinex","BTCUSD",1762138648461,3.31442531,109240.0,109230.0,0.00148459]
["bitfinex","BTCUSD",1762138648674,3.31442531,109240.0,109230.0,0.00448459]
["bitfinex","BTCUSD",1762138648882,3.34705145,109240.0,109230.0,0.00448459]
["bitfinex","BTCUSD",1762138649299,3.34705145,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138649704,3.2917038,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138650307,3.10862069,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138650841,3.2917038,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138651597,3.26722925,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138651890,3.08414614,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138652087,3.29165888,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138652311,3.38147858,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138652529,3.35704826,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138652733,3.26722925,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138652944,3.08414614,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138653164,3.03640614,109240.0,109230.0,0.36176447]
["bitfinex","BTCUSD",1762138653368,3.06084298,109240.0,109230.0,0.27056447]
["bitfinex","BTCUSD",1762138653579,3.06084298,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138653784,3.07595684,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138653990,3.10858298,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138654202,3.10858298,109240.0,109230.0,0.00248459]
["bitfinex","BTCUSD",1762138654820,3.10658298,109240.0,109230.0,0.00248459]
["bitfinex","BTCUSD",1762138656113,3.12614309,109240.0,109230.0,0.00248459]
["bitfinex","BTCUSD",1762138656468,3.3092262,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138656673,3.28678936,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138656874,3.10370625,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138657303,3.12816033,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138657505,3.10370625,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138657702,3.10370625,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138657998,3.10370625,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138658617,3.12816449,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138658826,3.10370625,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138659069,3.10370625,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138660263,3.28678936,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138660718,3.10370625,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138661223,3.1281647,109240.0,109230.0,0.00048459]
["bitfinex","BTCUSD",1762138661446,3.1281647,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138661857,3.3281647,109240.0,109230.0,0.18358447]
["bitfinex","BTCUSD",1762138662061,3.0704247,109240.0,109230.0,0.24579447]
["bitfinex","BTCUSD",1762138662269,0.04601856,109240.0,109230.0,0.36402447]
["bitfinex","BTCUSD",1762138662479,0.02645845,109240.0,109230.0,0.36402447]
["bitfinex","BTCUSD",1762138662687,0.002,109240.0,109230.0,0.36402447]
["bitfinex","BTCUSD",1762138663931,0.27623856,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138664254,3.27623856,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762138664663,3.27623856,109250.0,109240.0,0.24529311]
["bitfinex","BTCUSD",1762138665050,3.24401856,109250.0,109240.0,0.34259311]
["bitfinex","BTCUSD",1762138665285,0.21956011,109250.0,109240.0,0.34259311]
["bitfinex","BTCUSD",1762138665900,0.21956011,109250.0,109240.0,0.34459311]
["bitfinex","BTCUSD",1762138666105,0.21956011,109250.0,109240.0,0.24729311]
["bitfinex","BTCUSD",1762138666528,0.24401856,109250.0,109240.0,0.34459311]
["bitfinex","BTCUSD",1762138666731,0.21956011,109250.0,109240.0,0.34459311]
["bitfinex","BTCUSD",1762138666914,0.24401856,109250.0,109240.0,0.34459311]
["bitfinex","BTCUSD",1762138667547,0.21956011,109250.0,109240.0,0.34459311]
["bitfinex","BTCUSD",1762138669531,0.01956011,109250.0,109240.0,0.34459311]
["bitfinex","BTCUSD",1762138669733,3.28976775,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1762138669927,3.08976775,109260.0,109250.0,0.22255636]
["bitfinex","BTCUSD",1762138670153,3.05714161,109260.0,109250.0,0.31985636]
["bitfinex","BTCUSD",1762138671015,3.03268316,109260.0,109250.0,0.31985636]
["bitfinex","BTCUSD",1762138671217,3.05714161,109260.0,109250.0,0.31985636]
["bitfinex","BTCUSD",1762138671422,0.03268316,109260.0,109250.0,0.31985636]
["bitfinex","BTCUSD",1762138671597,0.01312305,109260.0,109250.0,0.31985636]
["bitfinex","BTCUSD",1762138671960,3.65905851,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1762138672167,3.15905851,109270.0,109260.0,0.3363196]
["bitfinex","BTCUSD",1762138672375,3.20470851,109270.0,109260.0,0.2390196]
["bitfinex","BTCUSD",1762138672788,3.20470851,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1762138673396,3.0,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1762138673598,3.01956011,109260.0,109250.0,0.18606636]
["bitfinex","BTCUSD",1762138673808,0.03264147,109260.0,109250.0,0.24660636]
["bitfinex","BTCUSD",1762138674011,0.01308136,109260.0,109250.0,0.24660636]
["bitfinex","BTCUSD",1762138674425,3.17255158,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1762138674662,3.17203158,109270.0,109260.0,0.2206396]
["bitfinex","BTCUSD",1762138674866,3.17203158,109270.0,109260.0,0.3179396]
["bitfinex","BTCUSD",1762138675220,3.17203158,109270.0,109260.0,0.2216396]
["bitfinex","BTCUSD",1762138675424,3.17203158,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1762138675633,3.18501174,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1762138676087,3.18501174,109270.0,109260.0,0.2475896]
["bitfinex","BTCUSD",1762138676470,3.13936174,109270.0,109260.0,0.3448896]
["bitfinex","BTCUSD",1762138677166,0.13936174,109270.0,109260.0,0.3458896]
["bitfinex","BTCUSD",1762138679246,0.18501174,109270.0,109260.0,0.2485896]
["bitfinex","BTCUSD",1762138680694,0.13936174,109270.0,109260.0,0.3458896]
["bitfinex","BTCUSD",1762138681318,0.11490329,109270.0,109260.0,0.3458896]
["bitfinex","BTCUSD",1762138682148,0.16055329,109270.0,109260.0,0.2485896]
["bitfinex","BTCUSD",1762138683387,0.25760459,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138683388,3.60687226,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138683573,3.10687226,109280.0,109270.0,0.24657285]
["bitfinex","BTCUSD",1762138684008,3.10687226,109280.0,109270.0,0.28779285]
["bitfinex","BTCUSD",1762138684442,3.10687226,109280.0,109270.0,0.26060285]
["bitfinex","BTCUSD",1762138684647,3.12110448,109280.0,109270.0,0.26060285]
["bitfinex","BTCUSD",1762138685319,3.29664603,109280.0,109270.0,0.35790285]
["bitfinex","BTCUSD",1762138685832,3.0,109270.0,109260.0,0.2242696]
["bitfinex","BTCUSD",1762138686019,3.0,109270.0,109260.0,0.3215696]
["bitfinex","BTCUSD",1762138686270,3.0,109270.0,109260.0,0.2878096]
["bitfinex","BTCUSD",1762138686675,3.0,109270.0,109260.0,0.3851096]
["bitfinex","BTCUSD",1762138687107,3.0,109270.0,109260.0,0.3871096]
["bitfinex","BTCUSD",1762138687949,3.0,109270.0,109260.0,0.3911096]
["bitfinex","BTCUSD",1762138689435,3.27285186,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1762138689647,3.02445845,109270.0,109260.0,0.1890496]
["bitfinex","BTCUSD",1762138689855,3.02445845,109270.0,109260.0,0.2525896]
["bitfinex","BTCUSD",1762138690064,3.0,109270.0,109260.0,0.3458896]
["bitfinex","BTCUSD",1762138690275,3.02445845,109270.0,109260.0,0.3438896]
["bitfinex","BTCUSD",1762138690482,3.02445845,109270.0,109260.0,0.3458896]
["bitfinex","BTCUSD",1762138690685,3.02445845,109270.0,109260.0,0.2495896]
["bitfinex","BTCUSD",1762138690892,3.02445845,109270.0,109260.0,0.3468896]
["bitfinex","BTCUSD",1762138691762,3.0,109270.0,109260.0,0.3468896]
["bitfinex","BTCUSD",1762138692016,3.35273062,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138692219,3.32010448,109280.0,109270.0,0.28110285]
["bitfinex","BTCUSD",1762138692434,3.32060448,109280.0,109270.0,0.28110285]
["bitfinex","BTCUSD",1762138692661,3.0,109270.0,109260.0,0.2833496]
["bitfinex","BTCUSD",1762138692906,3.0,109270.0,109260.0,0.2823496]
["bitfinex","BTCUSD",1762138693327,3.02445845,109270.0,109260.0,0.3438896]
["bitfinex","BTCUSD",1762138693754,3.02445845,109270.0,109260.0,0.3448896]
["bitfinex","BTCUSD",1762138694373,3.02445845,109270.0,109260.0,0.3468896]
["bitfinex","BTCUSD",1762138694582,0.02445845,109270.0,109260.0,0.3468896]
["bitfinex","BTCUSD",1762138701080,0.53797869,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138701293,0.03797869,109280.0,109270.0,0.38276285]
["bitfinex","BTCUSD",1762138701824,0.01352024,109280.0,109270.0,0.38276285]
["bitfinex","BTCUSD",1762138702313,0.01352024,109280.0,109270.0,0.38576285]
["bitfinex","BTCUSD",1762138702640,0.01552024,109280.0,109270.0,0.38576285]
["bitfinex","BTCUSD",1762138703068,0.01352024,109280.0,109270.0,0.38576285]
["bitfinex","BTCUSD",1762138703488,0.01352024,109280.0,109270.0,0.39176285]
["bitfinex","BTCUSD",1762138708448,0.00014521,109280.0,109270.0,0.39176285]
["bitfinex","BTCUSD",1762138709146,0.00014521,109280.0,109270.0,0.42794513]
["bitfinex","BTCUSD",1762138709347,0.00062352,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1762138709548,0.00062352,109290.0,109280.0,0.42523991]
["bitfinex","BTCUSD",1762138709981,0.01389888,109290.0,109280.0,0.46142219]
["bitfinex","BTCUSD",1762138710187,0.00062352,109290.0,109280.0,0.46142219]
["bitfinex","BTCUSD",1762138710953,0.00062352,109290.0,109280.0,0.46342219]
["bitfinex","BTCUSD",1762138711608,0.00062352,109290.0,109280.0,0.46642219]
["bitfinex","BTCUSD",1762138712455,0.00062352,109290.0,109280.0,0.3448261]
["bitfinex","BTCUSD",1762138712660,0.00062352,109290.0,109280.0,0.3538261]
["bitfinex","BTCUSD",1762138713032,0.00145352,109290.0,109280.0,0.07189]
["bitfinex","BTCUSD",1762138713237,0.00062352,109290.0,109280.0,0.16181]
["bitfinex","BTCUSD",1762138713601,0.00062352,109290.0,109280.0,0.3488261]
["bitfinex","BTCUSD",1762138713783,0.00062352,109290.0,109280.0,0.2499061]
["bitfinex","BTCUSD",1762138713784,0.00227352,109290.0,109280.0,0.2499061]
["bitfinex","BTCUSD",1762138714048,0.03683352,109290.0,109280.0,0.2549061]
["bitfinex","BTCUSD",1762138714252,0.03683352,109290.0,109280.0,0.2499061]
["bitfinex","BTCUSD",1762138714461,0.03730352,109290.0,109280.0,0.2499061]
["bitfinex","BTCUSD",1762138714664,0.03730352,109290.0,109280.0,0.2459061]
["bitfinex","BTCUSD",1762138715082,0.03730352,109290.0,109280.0,0.2489061]
["bitfinex","BTCUSD",1762138715285,0.03730352,109290.0,109280.0,0.2469061]
["bitfinex","BTCUSD",1762138715491,0.03730352,109290.0,109280.0,0.2439061]
["bitfinex","BTCUSD",1762138715697,0.03730352,109290.0,109280.0,0.2449061]
["bitfinex","BTCUSD",1762138715874,0.03730352,109290.0,109280.0,0.2459061]
["bitfinex","BTCUSD",1762138716715,0.03518352,109290.0,109280.0,0.3448261]
["bitfinex","BTCUSD",1762138717987,0.00062352,109290.0,109280.0,0.3448261]
["bitfinex","BTCUSD",1762138719262,0.00062352,109290.0,109280.0,0.3438261]
["bitfinex","BTCUSD",1762138719677,0.00062352,109290.0,109280.0,0.3528261]
["bitfinex","BTCUSD",1762138720101,0.00062352,109290.0,109280.0,0.3518261]
["bitfinex","BTCUSD",1762138720511,0.00062352,109290.0,109280.0,0.3568261]
["bitfinex","BTCUSD",1762138723764,0.00062352,109290.0,109280.0,0.3428261]
["bitfinex","BTCUSD",1762138723974,0.00062352,109290.0,109280.0,0.3458261]
["bitfinex","BTCUSD",1762138724184,0.00062352,109290.0,109280.0,0.3518261]
["bitfinex","BTCUSD",1762138724393,0.00062352,109290.0,109280.0,0.3488261]
["bitfinex","BTCUSD",1762138724616,0.00062352,109290.0,109280.0,0.3458261]
["bitfinex","BTCUSD",1762138725039,0.00062352,109290.0,109280.0,0.3518261]
["bitfinex","BTCUSD",1762138733881,0.00062352,109290.0,109280.0,0.3968261]
["bitfinex","BTCUSD",1762138734304,0.05012352,109290.0,109280.0,0.2979061]
["bitfinex","BTCUSD",1762138735461,0.05012352,109290.0,109280.0,0.3886761]
["bitfinex","BTCUSD",1762138735669,0.00062352,109290.0,109280.0,0.3906761]
["bitfinex","BTCUSD",1762138736047,0.04963352,109290.0,109280.0,0.2969061]
["bitfinex","BTCUSD",1762138736266,0.04963352,109290.0,109280.0,0.2909061]
["bitfinex","BTCUSD",1762138736468,0.04963352,109290.0,109280.0,0.3846761]
["bitfinex","BTCUSD",1762138736671,0.04963352,109290.0,109280.0,0.3876761]
["bitfinex","BTCUSD",1762138736930,0.00062352,109290.0,109280.0,0.3876761]
["bitfinex","BTCUSD",1762138737843,0.04963352,109290.0,109280.0,0.2939061]
["bitfinex","BTCUSD",1762138738047,0.00062352,109290.0,109280.0,0.3876761]
["bitfinex","BTCUSD",1762138740811,0.05012352,109290.0,109280.0,0.3876761]
["bitfinex","BTCUSD",1762138742097,0.00062352,109290.0,109280.0,0.3876761]
["bitfinex","BTCUSD",1762138742307,0.24963352,109290.0,109280.0,0.1880161]
["bitfinex","BTCUSD",1762138742765,0.24963352,109290.0,109280.0,0.2500661]
["bitfinex","BTCUSD",1762138742982,0.24963352,109290.0,109280.0,0.2966261]
["bitfinex","BTCUSD",1762138743193,0.27409197,109290.0,109280.0,0.2966261]
["bitfinex","BTCUSD",1762138743860,0.45807132,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138744087,0.27507197,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138744307,0.45807132,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138744720,0.49069746,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138744928,0.51822038,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138745387,3.51822038,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138745617,3.49376193,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138745840,3.54244219,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1762138746073,3.0,109270.0,109260.0,0.19219561]
["bitfinex","BTCUSD",1762138746287,3.08432,109270.0,109260.0,0.25439082]
["bitfinex","BTCUSD",1762138746500,0.08432,109270.0,109260.0,0.25439082]
["bitfinex","BTCUSD",1762138746736,0.08432,109270.0,109260.0,0.19234082]
["bitfinex","BTCUSD",1762138746947,0.28432,109270.0,109260.0,0.19234082]
["bitfinex","BTCUSD",1762138747387,0.28432,109270.0,109260.0,0.19534082]
["bitfinex","BTCUSD",1762138747631,0.28466,109270.0,109260.0,0.19534082]
["bitfinex","BTCUSD",1762138748063,0.28432,109270.0,109260.0,0.25739082]
["bitfinex","BTCUSD",1762138748492,0.28432,109270.0,109260.0,0.18819481]
["bitfinex","BTCUSD",1762138748714,0.28432,109270.0,109260.0,0.00514521]
["bitfinex","BTCUSD",1762138748715,3.46769285,109270.0,109260.0,0.00514521]
["bitfinex","BTCUSD",1762138748939,3.30907777,109270.0,109260.0,0.00514521]
["bitfinex","BTCUSD",1762138749148,3.33660488,109270.0,109260.0,0.18819481]
["bitfinex","BTCUSD",1762138749353,3.02752711,109270.0,109260.0,0.00514521]
["bitfinex","BTCUSD",1762138749560,3.22752711,109270.0,109260.0,0.00214521]
["bitfinex","BTCUSD",1762138749768,3.22752711,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138750198,3.22752711,109270.0,109260.0,0.18419481]
["bitfinex","BTCUSD",1762138751739,3.22752711,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138751945,3.22785711,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138752154,3.22785711,109270.0,109260.0,0.18419481]
["bitfinex","BTCUSD",1762138752832,3.22785711,109270.0,109260.0,0.24624481]
["bitfinex","BTCUSD",1762138753257,3.22785711,109270.0,109260.0,0.29280481]
["bitfinex","BTCUSD",1762138753672,3.22785711,109270.0,109260.0,0.38657481]
["bitfinex","BTCUSD",1762138753673,3.0,109270.0,109260.0,0.38657481]
["bitfinex","BTCUSD",1762138754315,3.0,109270.0,109260.0,0.38557481]
["bitfinex","BTCUSD",1762138754733,3.0,109270.0,109260.0,0.38757481]
["bitfinex","BTCUSD",1762138755573,3.0,109270.0,109260.0,0.29680481]
["bitfinex","BTCUSD",1762138755990,3.0,109270.0,109260.0,0.38928481]
["bitfinex","BTCUSD",1762138756197,3.0,109270.0,109260.0,0.29680481]
["bitfinex","BTCUSD",1762138756417,3.0,109270.0,109260.0,0.38928481]
["bitfinex","BTCUSD",1762138757065,3.0,109270.0,109260.0,0.20623521]
["bitfinex","BTCUSD",1762138757276,3.20033,109270.0,109260.0,0.18819481]
["bitfinex","BTCUSD",1762138757487,3.22785777,109270.0,109260.0,0.00514521]
["bitfinex","BTCUSD",1762138757713,3.41089062,109270.0,109260.0,0.00514521]
["bitfinex","BTCUSD",1762138757923,3.41089062,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138758135,3.70070963,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138758355,3.7251274,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138759212,3.75768442,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138759627,3.73326665,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138759836,3.64644764,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138763597,3.46341479,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138763808,3.64644764,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138764456,3.42766784,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138766809,3.24463499,109270.0,109260.0,0.24624481]
["bitfinex","BTCUSD",1762138767640,3.04463499,109270.0,109260.0,0.29220481]
["bitfinex","BTCUSD",1762138767857,2.81994616,109270.0,109260.0,0.38839481]
["bitfinex","BTCUSD",1762138768530,0.003,109270.0,109260.0,0.38839481]
["bitfinex","BTCUSD",1762138768986,0.34368882,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138769241,3.34368882,109280.0,109270.0,0.34227285]
["bitfinex","BTCUSD",1762138769472,3.0,109270.0,109260.0,0.22915481]
["bitfinex","BTCUSD",1762138769928,3.0,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138769929,3.00033,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138770155,3.00033,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138770380,3.02785567,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138770649,3.02785567,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138770879,3.02785567,109270.0,109260.0,0.24724481]
["bitfinex","BTCUSD",1762138772484,3.02752567,109270.0,109260.0,0.24724481]
["bitfinex","BTCUSD",1762138772946,3.04173061,109270.0,109260.0,0.24724481]
["bitfinex","BTCUSD",1762138773512,3.06608944,109270.0,109260.0,0.24724481]
["bitfinex","BTCUSD",1762138773941,3.04173061,109270.0,109260.0,0.24724481]
["bitfinex","BTCUSD",1762138774353,3.09864646,109270.0,109260.0,0.24724481]
["bitfinex","BTCUSD",1762138775197,3.09897646,109270.0,109260.0,0.18419481]
["bitfinex","BTCUSD",1762138775840,3.09897646,109270.0,109260.0,0.24724481]
["bitfinex","BTCUSD",1762138776269,3.09864646,109270.0,109260.0,0.34343481]
["bitfinex","BTCUSD",1762138776482,2.87309382,109270.0,109260.0,0.34343481]
["bitfinex","BTCUSD",1762138776686,3.06608944,109270.0,109260.0,0.34343481]
["bitfinex","BTCUSD",1762138776902,3.06608944,109270.0,109260.0,0.38939481]
["bitfinex","BTCUSD",1762138777182,3.04173061,109270.0,109260.0,0.38939481]
["bitfinex","BTCUSD",1762138777834,3.06608944,109270.0,109260.0,0.38939481]
["bitfinex","BTCUSD",1762138778694,3.06608944,109270.0,109260.0,0.29320481]
["bitfinex","BTCUSD",1762138778911,3.06641944,109270.0,109260.0,0.29320481]
["bitfinex","BTCUSD",1762138779547,2.85399371,109270.0,109260.0,0.29320481]
["bitfinex","BTCUSD",1762138779754,3.00033,109270.0,109260.0,0.29320481]
["bitfinex","BTCUSD",1762138779963,3.01422391,109270.0,109260.0,0.29320481]
["bitfinex","BTCUSD",1762138782285,3.19725676,109270.0,109260.0,0.11015521]
["bitfinex","BTCUSD",1762138782702,3.01422391,109270.0,109260.0,0.29320481]
["bitfinex","BTCUSD",1762138783320,3.03858274,109270.0,109260.0,0.29320481]
["bitfinex","BTCUSD",1762138784597,3.03825274,109270.0,109260.0,0.38939481]
["bitfinex","BTCUSD",1762138785017,3.02435883,109270.0,109260.0,0.38939481]
["bitfinex","BTCUSD",1762138786075,3.02435883,109270.0,109260.0,0.11015521]
["bitfinex","BTCUSD",1762138786292,3.20772168,109270.0,109260.0,0.11015521]
["bitfinex","BTCUSD",1762138786523,3.02468883,109270.0,109260.0,0.11015521]
["bitfinex","BTCUSD",1762138786769,3.29754069,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138787012,3.54939502,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138787253,3.58197332,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138787475,3.54939502,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138787694,3.45957601,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138788652,3.49215054,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138789090,3.49215054,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138789091,3.49515054,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138789532,3.45957601,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138790021,3.46457601,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138790443,3.26457601,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138790670,3.47880227,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138793705,3.09576942,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138793916,3.29576942,109270.0,109260.0,0.24800481]
["bitfinex","BTCUSD",1762138794124,3.25212617,109270.0,109260.0,0.29563481]
["bitfinex","BTCUSD",1762138794339,3.48383928,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138794564,3.30080643,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138794792,3.29580643,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138795007,3.28558017,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138795630,3.28158017,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138795811,3.28258017,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138796468,3.28258017,109270.0,109260.0,0.24800481]
["bitfinex","BTCUSD",1762138796788,3.28225017,109270.0,109260.0,0.24800481]
["bitfinex","BTCUSD",1762138798214,3.28225017,109270.0,109260.0,0.39559481]
["bitfinex","BTCUSD",1762138798425,3.03356991,109270.0,109260.0,0.39559481]
["bitfinex","BTCUSD",1762138798643,3.0254383,109270.0,109260.0,0.39559481]
["bitfinex","BTCUSD",1762138799670,3.0244383,109270.0,109260.0,0.39559481]
["bitfinex","BTCUSD",1762138800104,3.0244383,109270.0,109260.0,0.39759481]
["bitfinex","BTCUSD",1762138801159,3.0244383,109270.0,109260.0,0.40159481]
["bitfinex","BTCUSD",1762138801783,3.0247683,109270.0,109260.0,0.30163481]
["bitfinex","BTCUSD",1762138802200,3.03868785,109270.0,109260.0,0.11858521]
["bitfinex","BTCUSD",1762138802401,3.03868785,109270.0,109260.0,0.00614521]
["bitfinex","BTCUSD",1762138802402,3.2217207,109270.0,109260.0,0.00614521]
["bitfinex","BTCUSD",1762138803049,3.25429061,109270.0,109260.0,0.00614521]
["bitfinex","BTCUSD",1762138803472,3.36835158,109270.0,109260.0,0.00614521]
["bitfinex","BTCUSD",1762138803685,3.33578167,109270.0,109260.0,0.00614521]
["bitfinex","BTCUSD",1762138803894,3.2734928,109270.0,109260.0,0.00614521]
["bitfinex","BTCUSD",1762138804109,3.09045995,109270.0,109260.0,0.00614521]
["bitfinex","BTCUSD",1762138804322,3.06292981,109270.0,109260.0,0.00214521]
["bitfinex","BTCUSD",1762138804533,3.06292981,109270.0,109260.0,0.18519481]
["bitfinex","BTCUSD",1762138804742,3.27855755,109270.0,109260.0,0.00214521]
["bitfinex","BTCUSD",1762138805176,3.23204311,109270.0,109260.0,0.00214521]
["bitfinex","BTCUSD",1762138805386,3.26463879,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138805597,3.26463879,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138805810,3.26563879,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138806240,3.10217351,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138806669,3.30184351,109270.0,109260.0,0.34796481]
["bitfinex","BTCUSD",1762138806887,3.05316325,109270.0,109260.0,0.34796481]
["bitfinex","BTCUSD",1762138807100,3.04502959,109270.0,109260.0,0.34796481]
["bitfinex","BTCUSD",1762138807819,3.04402959,109270.0,109260.0,0.34796481]
["bitfinex","BTCUSD",1762138808259,3.04402959,109270.0,109260.0,0.35196481]
["bitfinex","BTCUSD",1762138808475,0.04402959,109270.0,109260.0,0.35196481]
["bitfinex","BTCUSD",1762138808687,3.19278908,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138808952,3.19278908,109280.0,109270.0,0.34780285]
["bitfinex","BTCUSD",1762138809167,3.0,109270.0,109260.0,0.18919481]
["bitfinex","BTCUSD",1762138809387,0.01956757,109270.0,109260.0,0.28915481]
["bitfinex","BTCUSD",1762138809594,3.0,109270.0,109260.0,0.35396481]
["bitfinex","BTCUSD",1762138809802,3.04402959,109270.0,109260.0,0.35196481]
["bitfinex","BTCUSD",1762138810020,3.05830662,109270.0,109260.0,0.35196481]
["bitfinex","BTCUSD",1762138810227,3.05830662,109270.0,109260.0,0.34796481]
["bitfinex","BTCUSD",1762138810644,3.05863662,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138810854,3.05863662,109270.0,109260.0,0.24800481]
["bitfinex","BTCUSD",1762138811066,3.05863662,109270.0,109260.0,0.06495521]
["bitfinex","BTCUSD",1762138811281,3.24166947,109270.0,109260.0,0.00014521]
["bitfinex","BTCUSD",1762138811525,3.24166947,109270.0,109260.0,0.00414521]
["bitfinex","BTCUSD",1762138811739,3.05863662,109270.0,109260.0,0.25200481]
["bitfinex","BTCUSD",1762138811945,3.05830662,109270.0,109260.0,0.34796481]
["bitfinex","BTCUSD",1762138812381,3.05830662,109270.0,109260.0,0.35096481]
["bitfinex","BTCUSD",1762138813041,3.05830662,109270.0,109260.0,0.25100481]
["bitfinex","BTCUSD",1762138813458,3.24166947,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138813678,3.05863662,109270.0,109260.0,0.18619481]
["bitfinex","BTCUSD",1762138814115,3.05863662,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138814534,3.05830662,109270.0,109260.0,0.25100481]
["bitfinex","BTCUSD",1762138814740,3.24133947,109270.0,109260.0,0.06795521]
["bitfinex","BTCUSD",1762138814979,3.25863662,109270.0,109260.0,0.18619481]
["bitfinex","BTCUSD",1762138815190,3.24435959,109270.0,109260.0,0.25245481]
["bitfinex","BTCUSD",1762138815639,3.24402959,109270.0,109260.0,0.34259481]
["bitfinex","BTCUSD",1762138815845,3.04402959,109270.0,109260.0,0.34259481]
["bitfinex","BTCUSD",1762138817765,0.04402959,109270.0,109260.0,0.34259481]
["bitfinex","BTCUSD",1762138817994,0.34875949,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138817995,3.39278908,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138818207,3.39278908,109280.0,109270.0,0.24929285]
["bitfinex","BTCUSD",1762138818414,3.39311908,109280.0,109260.0,0.18619442]
["bitfinex","BTCUSD",1762138818631,0.02479202,109270.0,109260.0,0.25245442]
["bitfinex","BTCUSD",1762138818855,0.02446202,109270.0,109260.0,0.34059442]
["bitfinex","BTCUSD",1762138819074,0.02446202,109270.0,109260.0,0.33959442]
["bitfinex","BTCUSD",1762138821096,0.02446202,109270.0,109260.0,0.34259442]
["bitfinex","BTCUSD",1762138821528,3.39278908,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138821739,3.39278908,109280.0,109270.0,0.33943285]
["bitfinex","BTCUSD",1762138821971,3.40767541,109280.0,109270.0,0.33943285]
["bitfinex","BTCUSD",1762138822397,3.40767541,109280.0,109270.0,0.24929285]
["bitfinex","BTCUSD",1762138822834,3.40767541,109280.0,109270.0,0.06626]
["bitfinex","BTCUSD",1762138823052,3.40767541,109280.0,109270.0,0.24929285]
["bitfinex","BTCUSD",1762138823293,3.59069151,109280.0,109270.0,0.06626]
["bitfinex","BTCUSD",1762138823505,3.0,109270.0,109260.0,0.27433442]
["bitfinex","BTCUSD",1762138823717,3.0440152,109270.0,109260.0,0.33959442]
["bitfinex","BTCUSD",1762138824586,3.0440152,109270.0,109260.0,0.24945442]
["bitfinex","BTCUSD",1762138824795,3.0443452,109270.0,109260.0,0.18519481]
["bitfinex","BTCUSD",1762138825008,3.0443452,109270.0,109260.0,0.18619481]
["bitfinex","BTCUSD",1762138825433,3.07694088,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138825643,3.07694088,109270.0,109260.0,0.18619481]
["bitfinex","BTCUSD",1762138826274,3.07694088,109270.0,109260.0,0.25168481]
["bitfinex","BTCUSD",1762138827167,3.07694088,109270.0,109260.0,0.06863521]
["bitfinex","BTCUSD",1762138827377,3.25997373,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138827587,3.28420636,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138827804,3.46413034,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138828933,3.41545008,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138829148,3.44298022,109270.0,109260.0,0.00314521]
["bitfinex","BTCUSD",1762138829357,3.43046056,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138829568,3.43146056,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138829781,3.04842771,109270.0,109260.0,0.00114521]
["bitfinex","BTCUSD",1762138829993,3.04742771,109270.0,109260.0,0.18319481]
["bitfinex","BTCUSD",1762138830204,3.10104116,109270.0,109260.0,0.34015481]
["bitfinex","BTCUSD",1762138830414,3.08160244,109270.0,109260.0,0.34015481]
["bitfinex","BTCUSD",1762138830650,3.04801104,109270.0,109260.0,0.34015481]
["bitfinex","BTCUSD",1762138830871,3.04901104,109270.0,109260.0,0.34015481]
["bitfinex","BTCUSD",1762138831005,3.04501104,109270.0,109260.0,0.34015481]
["bitfinex","BTCUSD",1762138831238,3.04401104,109270.0,109260.0,0.34015481]
["bitfinex","BTCUSD",1762138832078,3.04401104,109270.0,109260.0,0.06563521]
["bitfinex","BTCUSD",1762138832311,3.07660244,109270.0,109260.0,0.24868481]
["bitfinex","BTCUSD",1762138832512,3.07660244,109270.0,109260.0,0.25068481]
["bitfinex","BTCUSD",1762138832722,3.07693244,109270.0,109260.0,0.06763521]
["bitfinex","BTCUSD",1762138832934,3.07693244,109270.0,109260.0,0.25068481]
["bitfinex","BTCUSD",1762138833150,3.07660244,109270.0,109260.0,0.34215481]
["bitfinex","BTCUSD",1762138833358,0.07660244,109270.0,109260.0,0.34215481]
["bitfinex","BTCUSD",1762138833623,0.02444347,109270.0,109260.0,0.34215481]
["bitfinex","BTCUSD",1762138836684,0.02444347,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1762138836893,0.36444347,109280.0,109270.0,0.33999285]
["bitfinex","BTCUSD",1762138837101,0.38401104,109280.0,109270.0,0.33999285]
["bitfinex","BTCUSD",1762138838164,0.04501104,109280.0,109270.0,0.33999285]
["bitfinex","BTCUSD",1762138838399,0.001,109280.0,109270.0,0.33999285]
["bitfinex","BTCUSD",1762138838851,0.002,109280.0,109270.0,0.33999285]
["bitfinex","BTCUSD",1762138839252,0.001,109280.0,109270.0,0.33999285]
["bitfinex","BTCUSD",1762138839452,0.38463456,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1762138839656,0.36019109,109290.0,109280.0,0.3399761]
["bitfinex","BTCUSD",1762138840084,0.36019109,109290.0,109280.0,0.3195861]
["bitfinex","BTCUSD",1762138840913,0.36019109,109290.0,109280.0,0.3205861]
["bitfinex","BTCUSD",1762138841551,0.36019109,109290.0,109280.0,0.3245861]
["bitfinex","BTCUSD",1762138842120,0.02019109,109290.0,109280.0,0.3245861]
["bitfinex","BTCUSD",1762138842343,0.06535669,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1762138842566,0.0004,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1762138842787,0.0004,109310.0,109300.0,0.33994261]
["bitfinex","BTCUSD",1762138843652,0.0004,109310.0,109300.0,0.37612489]
["bitfinex","BTCUSD",1762138844111,0.0004,109310.0,109300.0,0.34294261]
["bitfinex","BTCUSD",1762138845212,0.00044838,109310.0,109300.0,0.34794261]
["bitfinex","BTCUSD",1762138845422,0.00044838,109310.0,109300.0,0.38412489]
["bitfinex","BTCUSD",1762138845628,0.00044838,109310.0,109300.0,0.37612489]
["bitfinex","BTCUSD",1762138846065,0.00044838,109310.0,109300.0,0.37712489]
["bitfinex","BTCUSD",1762138846686,0.00044838,109310.0,109300.0,0.37612489]
["bitfinex","BTCUSD",1762138847099,0.00044838,109310.0,109300.0,0.37812489]
["bitfinex","BTCUSD",1762138847325,0.00044838,109310.0,109300.0,0.37612489]
["bitfinex","BTCUSD",1762138847711,0.00044838,109310.0,109300.0,0.38012489]
["bitfinex","BTCUSD",1762138847960,0.00044838,109310.0,109300.0,0.38512489]
["bitfinex","BTCUSD",1762138848398,0.00089533,109310.0,109300.0,0.38012489]
["bitfinex","BTCUSD",1762138848849,0.00089533,109310.0,109300.0,0.38812489]
["bitfinex","BTCUSD",1762138851171,0.00089533,109310.0,109300.0,0.41563012]
["bitfinex","BTCUSD",1762138851612,0.00089533,109310.0,109300.0,0.38812489]
["bitfinex","BTCUSD",1762138852034,0.00025469,109310.0,109300.0,0.38812489]
["bitfinex","BTCUSD",1762138855651,3.33393816,109340.0,109330.0,0.2926424]
["bitfinex","BTCUSD",1762138855855,3.32645816,109340.0,109330.0,0.2926424]
["bitfinex","BTCUSD",1762138856066,3.33393816,109340.0,109330.0,0.2926424]
["bitfinex","BTCUSD",1762138856282,3.3482936,109340.0,109330.0,0.2926424]
["bitfinex","BTCUSD",1762138856950,3.3482936,109340.0,109330.0,0.3869424]
["bitfinex","BTCUSD",1762138856951,3.35535826,109340.0,109330.0,0.3869424]
["bitfinex","BTCUSD",1762138857447,3.35635826,109340.0,109330.0,0.3869424]
["bitfinex","BTCUSD",1762138858124,3.36383826,109340.0,109330.0,0.2926424]
["bitfinex","BTCUSD",1762138858804,3.0,109330.0,109310.0,0.47952416]
["bitfinex","BTCUSD",1762138859034,3.34,109320.0,109310.0,0.47037587]
["bitfinex","BTCUSD",1762138859222,0.34,109320.0,109310.0,0.47037587]
["bitfinex","BTCUSD",1762138859440,0.34,109320.0,109310.0,0.53522587]
["bitfinex","BTCUSD",1762138860978,3.53042914,109320.0,109310.0,0.04711]
["bitfinex","BTCUSD",1762138861198,3.53042914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1762138861199,3.65683241,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1762138861436,3.0,109310.0,109300.0,0.18298094]
["bitfinex","BTCUSD",1762138861670,0.34,109300.0,109290.0,0.33335791]
["bitfinex","BTCUSD",1762138861883,0.34,109300.0,109290.0,0.23910629]
["bitfinex","BTCUSD",1762138862097,0.34,109300.0,109290.0,0.30395629]
["bitfinex","BTCUSD",1762138862338,0.34,109300.0,109290.0,0.39825629]
["bitfinex","BTCUSD",1762138862761,0.62241381,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1762138862984,3.0,109310.0,109300.0,0.18296892]
["bitfinex","BTCUSD",1762138863193,0.34,109300.0,109290.0,0.33340629]
["bitfinex","BTCUSD",1762138863403,0.34,109300.0,109290.0,0.39825629]
["bitfinex","BTCUSD",1762138864071,0.34748,109300.0,109290.0,0.11180838]
["bitfinex","BTCUSD",1762138864364,0.34748,109300.0,109290.0,0.29580773]
["bitfinex","BTCUSD",1762138865020,0.34748,109300.0,109290.0,0.29780773]
["bitfinex","BTCUSD",1762138865483,0.36698842,109300.0,109290.0,0.29780773]
["bitfinex","BTCUSD",1762138865700,0.36698842,109300.0,109290.0,0.11480838]
["bitfinex","BTCUSD",1762138865916,0.36698842,109300.0,109290.0,0.29780773]
["bitfinex","BTCUSD",1762138866138,0.54997103,109300.0,109290.0,0.00304838]
["bitfinex","BTCUSD",1762138866362,3.55745103,109300.0,109290.0,0.00304838]
["bitfinex","BTCUSD",1762138866601,3.66420355,109300.0,109290.0,0.00304838]
["bitfinex","BTCUSD",1762138866809,3.66420355,109300.0,109290.0,0.00104838]
["bitfinex","BTCUSD",1762138867040,3.66820355,109300.0,109290.0,0.00104838]
["bitfinex","BTCUSD",1762138867253,3.47774094,109300.0,109290.0,4.838e-05]
["bitfinex","BTCUSD",1762138867470,3.66072355,109300.0,109290.0,4.838e-05]
["bitfinex","BTCUSD",1762138867900,3.66820355,109300.0,109290.0,4.838e-05]
["bitfinex","BTCUSD",1762138868342,3.47774094,109300.0,109290.0,0.18304773]
["bitfinex","BTCUSD",1762138868771,3.66072355,109300.0,109290.0,4.838e-05]
["bitfinex","BTCUSD",1762138869208,3.47774094,109300.0,109290.0,0.06489838]
["bitfinex","BTCUSD",1762138869445,3.47774094,109300.0,109290.0,0.24789773]
["bitfinex","BTCUSD",1762138870304,3.38784713,109300.0,109290.0,0.38730773]
["bitfinex","BTCUSD",1762138870523,0.02350842,109300.0,109290.0,0.38730773]
["bitfinex","BTCUSD",1762138870754,0.004,109300.0,109290.0,0.38730773]
["bitfinex","BTCUSD",1762138870972,3.54384713,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1762138871186,3.01950842,109310.0,109300.0,0.34213261]
["bitfinex","BTCUSD",1762138871407,0.01950842,109310.0,109300.0,0.34113261]
["bitfinex","BTCUSD",1762138871617,3.7270202,109320.0,109300.0,0.34113261]
["bitfinex","BTCUSD",1762138871843,0.00748,109310.0,109290.0,0.23730769]
["bitfinex","BTCUSD",1762138872094,3.50748,109310.0,109300.0,0.18298102]
["bitfinex","BTCUSD",1762138872302,3.02698842,109310.0,109300.0,0.24783102]
["bitfinex","BTCUSD",1762138872737,0.34,109300.0,109290.0,0.33160769]
["bitfinex","BTCUSD",1762138872944,0.35954112,109300.0,109290.0,0.33160769]
["bitfinex","BTCUSD",1762138873175,0.34,109300.0,109290.0,0.33160769]
["bitfinex","BTCUSD",1762138873421,0.34,109300.0,109290.0,0.39645769]
["bitfinex","BTCUSD",1762138874040,0.34,109300.0,109290.0,0.39945769]
["bitfinex","BTCUSD",1762138874246,3.0,109310.0,109300.0,0.18296944]
["bitfinex","BTCUSD",1762138874454,3.01954022,109310.0,109300.0,0.18296944]
["bitfinex","BTCUSD",1762138874761,3.02702022,109310.0,109300.0,0.24781944]
["bitfinex","BTCUSD",1762138874998,3.01954022,109310.0,109300.0,0.24781944]
["bitfinex","BTCUSD",1762138875189,3.02702022,109310.0,109300.0,0.24781944]
["bitfinex","BTCUSD",1762138876919,3.02702022,109310.0,109300.0,0.06485]
["bitfinex","BTCUSD",1762138877121,3.02702022,109310.0,109300.0,0.24783261]
["bitfinex","BTCUSD",1762138879374,0.34,109300.0,109290.0,0.23730769]
["bitfinex","BTCUSD",1762138879575,3.36702022,109300.0,109290.0,0.22815773]
["bitfinex","BTCUSD",1762138879814,3.35954022,109300.0,109290.0,0.38331773]
["bitfinex","BTCUSD",1762138883121,3.36702022,109300.0,109290.0,0.28840773]
["bitfinex","BTCUSD",1762138883529,3.36702022,109300.0,109290.0,0.10540838]
["bitfinex","BTCUSD",1762138883715,3.36702022,109300.0,109290.0,0.28840773]
["bitfinex","BTCUSD",1762138884520,3.39135893,109300.0,109290.0,0.28840773]
["bitfinex","BTCUSD",1762138884935,3.35954022,109300.0,109290.0,0.38604773]
["bitfinex","BTCUSD",1762138885300,3.38387893,109300.0,109290.0,0.38604773]
["bitfinex","BTCUSD",1762138886487,3.39135893,109300.0,109290.0,0.20304838]
["bitfinex","BTCUSD",1762138886710,3.39135893,109300.0,109290.0,0.38604773]
["bitfinex","BTCUSD",1762138887560,3.38387893,109300.0,109290.0,0.38604773]
["bitfinex","BTCUSD",1762138888188,3.39135893,109300.0,109290.0,0.28840773]
["bitfinex","BTCUSD",1762138888410,3.39135893,109300.0,109290.0,0.10540838]
["bitfinex","BTCUSD",1762138888621,3.05135893,109300.0,109290.0,0.10540838]
["bitfinex","BTCUSD",1762138889040,3.23434154,109300.0,109290.0,0.11171838]
["bitfinex","BTCUSD",1762138889250,3.05135893,109300.0,109290.0,0.29471773]
["bitfinex","BTCUSD",1762138890493,3.44182154,109300.0,109290.0,4.838e-05]
["bitfinex","BTCUSD",1762138890705,3.79007423,109300.0,109290.0,4.838e-05]
["bitfinex","BTCUSD",1762138891724,3.60709162,109300.0,109290.0,4.838e-05]
["bitfinex","BTCUSD",1762138891966,3.40261162,109300.0,109290.0,0.24960773]
["bitfinex","BTCUSD",1762138892151,3.39513162,109300.0,109290.0,0.34724773]
["bitfinex","BTCUSD",1762138892393,3.3870491,109300.0,109290.0,0.34724773]
["bitfinex","BTCUSD",1762138892818,0.02254022,109300.0,109290.0,0.34724773]
["bitfinex","BTCUSD",1762138893028,0.0440491,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1762138893235,3.02473232,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1762138893448,0.01976366,109320.0,109310.0,0.39488587]
["bitfinex","BTCUSD",1762138893658,0.00022344,109320.0,109310.0,0.39488587]
["bitfinex","BTCUSD",1762138894318,0.34022344,109320.0,109310.0,0.39488587]
["bitfinex","BTCUSD",1762138894536,0.35976366,109320.0,109310.0,0.39488587]
["bitfinex","BTCUSD",1762138894795,0.01976366,109320.0,109310.0,0.39488587]
["bitfinex","BTCUSD",1762138895019,0.00022344,109320.0,109310.0,0.43106815]
["bitfinex","BTCUSD",1762138895669,0.00022344,109320.0,109310.0,0.43406815]
["bitfinex","BTCUSD",1762138896125,0.00022344,109320.0,109310.0,0.43606815]
["bitfinex","BTCUSD",1762138896335,0.00022344,109320.0,109310.0,0.43306815]
["bitfinex","BTCUSD",1762138896541,0.00022344,109320.0,109310.0,0.43806815]
["bitfinex","BTCUSD",1762138900232,0.00022344,109320.0,109310.0,0.40188587]
["bitfinex","BTCUSD",1762138902427,0.00022344,109320.0,109310.0,0.39488587]
["bitfinex","BTCUSD",1762138902638,0.34022344,109320.0,109310.0,0.39588587]
["bitfinex","BTCUSD",1762138902855,0.34022344,109320.0,109310.0,0.39888587]
["bitfinex","BTCUSD",1762138903283,0.34770344,109320.0,109310.0,0.07056]
["bitfinex","BTCUSD",1762138903712,3.3672573,109320.0,109310.0,0.25352587]
["bitfinex","BTCUSD",1762138904124,3.3672573,109320.0,109310.0,0.06756]
["bitfinex","BTCUSD",1762138904531,3.3672573,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1762138904732,3.3672573,109320.0,109310.0,0.25052587]
["bitfinex","BTCUSD",1762138904942,3.3597773,109320.0,109310.0,0.24952587]
["bitfinex","BTCUSD",1762138905173,3.3597773,109320.0,109310.0,0.06656]
["bitfinex","BTCUSD",1762138905379,3.3672573,109320.0,109310.0,0.24952587]
["bitfinex","BTCUSD",1762138905788,3.3672573,109320.0,109310.0,0.24308587]
["bitfinex","BTCUSD",1762138906822,3.55020644,109320.0,109310.0,0.06012]
["bitfinex","BTCUSD",1762138907034,3.34,109310.0,109300.0,0.32373261]
["bitfinex","BTCUSD",1762138907216,0.34,109310.0,109300.0,0.32373261]
["bitfinex","BTCUSD",1762138907448,0.34748,109310.0,109300.0,0.29082261]
["bitfinex","BTCUSD",1762138907663,0.53044587,109310.0,109300.0,0.10784]
["bitfinex","BTCUSD",1762138907886,0.36703165,109310.0,109300.0,0.29082261]
["bitfinex","BTCUSD",1762138908285,0.54999752,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762138908498,3.55747752,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1762138908713,3.55747752,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1762138908924,3.36703165,109310.0,109300.0,0.24710261]
["bitfinex","BTCUSD",1762138909146,3.35955165,109310.0,109300.0,0.34013261]
["bitfinex","BTCUSD",1762138909364,3.35955165,109310.0,109300.0,0.33913261]
["bitfinex","BTCUSD",1762138909796,3.36703165,109310.0,109300.0,0.06312]
["bitfinex","BTCUSD",1762138910019,3.36703165,109310.0,109290.0,0.33054444]
["bitfinex","BTCUSD",1762138910020,0.34,109300.0,109290.0,0.33054444]
["bitfinex","BTCUSD",1762138910438,0.34,109300.0,109290.0,0.39066444]
["bitfinex","BTCUSD",1762138911094,0.54768196,109320.0,109300.0,0.18296991]
["bitfinex","BTCUSD",1762138911349,3.0,109310.0,109300.0,0.27699991]
["bitfinex","BTCUSD",1762138911559,3.01955334,109310.0,109300.0,0.27599991]
["bitfinex","BTCUSD",1762138911772,3.01955334,109310.0,109300.0,0.33611991]
["bitfinex","BTCUSD",1762138913884,0.01955334,109310.0,109300.0,0.33611991]
["bitfinex","BTCUSD",1762138914096,0.01977678,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1762138914305,3.00022344,109320.0,109310.0,0.33611587]
["bitfinex","BTCUSD",1762138914515,3.01977678,109320.0,109310.0,0.33611587]
["bitfinex","BTCUSD",1762138914722,3.00022344,109320.0,109310.0,0.33611587]
["bitfinex","BTCUSD",1762138915210,3.34022344,109320.0,109310.0,0.33611587]
["bitfinex","BTCUSD",1762138915818,3.34022344,109320.0,109310.0,0.33711587]
["bitfinex","BTCUSD",1762138916905,3.34022344,109320.0,109310.0,0.34011587]
["bitfinex","BTCUSD",1762138919479,3.34022344,109320.0,109310.0,0.52429815]
["bitfinex","BTCUSD",1762138919684,0.00022344,109320.0,109310.0,0.52429815]
["bitfinex","BTCUSD",1762138921581,1e-08,109320.0,109310.0,0.52429815]
["bitfinex","BTCUSD",1762138921801,1e-08,109320.0,109310.0,0.97747731]
["bitfinex","BTCUSD",1762138922014,3.01997767,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1762138922230,3.0004,109350.0,109340.0,0.33606567]
["bitfinex","BTCUSD",1762138922450,3.0004,109350.0,109340.0,0.37224795]
["bitfinex","BTCUSD",1762138923336,3.00053285,109350.0,109340.0,0.37224795]
["bitfinex","BTCUSD",1762138923549,0.00053285,109350.0,109340.0,0.37224795]
["bitfinex","BTCUSD",1762138923759,0.00053285,109350.0,109340.0,0.37324795]
["bitfinex","BTCUSD",1762138923971,0.00053285,109350.0,109340.0,0.45566176]
["bitfinex","BTCUSD",1762138924470,0.00053285,109350.0,109340.0,0.45766176]
["bitfinex","BTCUSD",1762138925105,0.00053285,109350.0,109340.0,0.45666176]
["bitfinex","BTCUSD",1762138925548,0.00053285,109350.0,109340.0,0.45966176]
["bitfinex","BTCUSD",1762138926704,0.0004821,109350.0,109340.0,0.45966176]
["bitfinex","BTCUSD",1762138927570,0.00115219,109350.0,109340.0,0.45966176]
["bitfinex","BTCUSD",1762138929172,0.00115219,109350.0,109340.0,0.60766176]
["bitfinex","BTCUSD",1762138929641,0.00115219,109350.0,109340.0,0.48906567]
["bitfinex","BTCUSD",1762138931213,3.52288222,109360.0,109350.0,0.10544]
["bitfinex","BTCUSD",1762138931424,3.52293058,109360.0,109350.0,0.19847]
["bitfinex","BTCUSD",1762138931629,3.34004836,109360.0,109350.0,0.19847]
["bitfinex","BTCUSD",1762138931849,3.53041058,109360.0,109350.0,0.10544]
["bitfinex","BTCUSD",1762138932252,3.34004836,109360.0,109350.0,0.38136894]
["bitfinex","BTCUSD",1762138933281,3.34404836,109360.0,109350.0,0.38136894]
["bitfinex","BTCUSD",1762138933896,3.34404836,109360.0,109350.0,0.10544]
["bitfinex","BTCUSD",1762138933897,3.35152836,109360.0,109350.0,0.10544]
["bitfinex","BTCUSD",1762138934103,3.35152836,109360.0,109350.0,0.28833894]
["bitfinex","BTCUSD",1762138934321,3.34752836,109360.0,109350.0,0.28833894]
["bitfinex","BTCUSD",1762138934731,3.34404836,109360.0,109350.0,0.28833894]
["bitfinex","BTCUSD",1762138935140,3.34004836,109360.0,109350.0,0.38052894]
["bitfinex","BTCUSD",1762138935561,3.34404836,109360.0,109350.0,0.38052894]
["bitfinex","BTCUSD",1762138936388,3.34404836,109360.0,109350.0,0.35511894]
["bitfinex","BTCUSD",1762138936593,3.35905148,109360.0,109350.0,0.35511894]
["bitfinex","BTCUSD",1762138936809,3.35927479,109360.0,109350.0,0.35511894]
["bitfinex","BTCUSD",1762138937540,3.35527479,109360.0,109350.0,0.35511894]
["bitfinex","BTCUSD",1762138937774,3.35727479,109360.0,109350.0,0.35511894]
["bitfinex","BTCUSD",1762138938290,3.35527479,109360.0,109350.0,0.35511894]
["bitfinex","BTCUSD",1762138938503,3.35527479,109360.0,109350.0,0.35611894]
["bitfinex","BTCUSD",1762138938729,3.35527479,109360.0,109350.0,0.35711894]
["bitfinex","BTCUSD",1762138940328,3.34027167,109360.0,109350.0,0.35711894]
["bitfinex","BTCUSD",1762138941643,0.34027167,109360.0,109350.0,0.35711894]
["bitfinex","BTCUSD",1762138943992,0.00027167,109360.0,109350.0,0.39330122]
["bitfinex","BTCUSD",1762138945771,0.01543916,109360.0,109350.0,0.39330122]
["bitfinex","BTCUSD",1762138945971,0.00027167,109360.0,109350.0,0.54130122]
["bitfinex","BTCUSD",1762138946185,0.00027167,109360.0,109350.0,0.62371503]
["bitfinex","BTCUSD",1762138946613,0.01562082,109360.0,109350.0,0.62371503]
["bitfinex","BTCUSD",1762138946855,0.00027167,109360.0,109350.0,0.62271503]
["bitfinex","BTCUSD",1762138947116,0.00027167,109360.0,109350.0,0.62171503]
["bitfinex","BTCUSD",1762138947285,0.00027167,109360.0,109350.0,0.62871503]
["bitfinex","BTCUSD",1762138947442,0.00027167,109360.0,109350.0,0.63271503]
["bitfinex","BTCUSD",1762138955739,0.00027167,109360.0,109350.0,0.55030122]
["bitfinex","BTCUSD",1762138955983,0.00027167,109360.0,109350.0,0.51411894]
["bitfinex","BTCUSD",1762138956589,3.00027167,109360.0,109350.0,0.51411894]
["bitfinex","BTCUSD",1762138957229,3.00027167,109360.0,109350.0,0.50711894]
["bitfinex","BTCUSD",1762138957641,3.00027167,109360.0,109350.0,0.51111894]
["bitfinex","BTCUSD",1762138958265,3.00027167,109360.0,109350.0,0.50711894]
["bitfinex","BTCUSD",1762138958487,3.00027167,109360.0,109350.0,0.36111894]
["bitfinex","BTCUSD",1762138959119,3.34027167,109360.0,109350.0,0.17822]
["bitfinex","BTCUSD",1762138959329,3.54009389,109360.0,109350.0,0.08603]
["bitfinex","BTCUSD",1762138959740,3.56455141,109360.0,109350.0,0.08403]
["bitfinex","BTCUSD",1762138959946,3.56455141,109360.0,109350.0,0.08003]
["bitfinex","BTCUSD",1762138960572,3.56455141,109360.0,109350.0,0.08203]
["bitfinex","BTCUSD",1762138960784,3.59728141,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1762138961024,3.71969182,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1762138961207,3.62170608,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1762138961836,3.62170608,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1762138962054,3.38289894,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138962336,3.44881514,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138962547,3.47332939,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138962763,4.12751634,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138962973,4.04593795,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138964030,4.05093795,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138964875,4.06528701,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138965075,4.06228701,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138965275,4.02142243,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138965479,4.02342243,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138965689,3.60763349,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762138965900,3.61576138,109350.0,109340.0,0.09440821]
["bitfinex","BTCUSD",1762138966518,3.41576138,109350.0,109340.0,0.09440821]
["bitfinex","BTCUSD",1762138966730,3.61376138,109350.0,109340.0,0.09440821]
["bitfinex","BTCUSD",1762138966966,3.61176138,109350.0,109340.0,0.09440821]
["bitfinex","BTCUSD",1762138967178,3.61176138,109350.0,109340.0,0.09540821]
["bitfinex","BTCUSD",1762138967386,3.61176138,109350.0,109340.0,0.21380388]
["bitfinex","BTCUSD",1762138967609,3.76204259,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138968249,3.84638016,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138968460,3.79493259,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138968908,3.56204259,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138969124,3.76204259,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138969331,3.79493259,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138969729,3.61203365,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138969974,3.57914365,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138970391,3.57914365,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138970814,3.57914365,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138970815,3.737578,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138971016,3.76204259,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138971440,3.737578,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138971654,3.55434906,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138971859,3.55434906,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138972074,3.57030519,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138972699,3.35749085,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138974155,3.32620179,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138975203,3.12620179,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138976451,2.78620179,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138977211,3.12620179,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138977427,3.14054904,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138977667,3.12620179,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138980788,3.14314179,109350.0,109340.0,0.09540821]
["bitfinex","BTCUSD",1762138980990,3.32604073,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138981376,3.35877073,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138981626,3.38627944,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138981827,2.98981694,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138982118,2.96230823,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138982556,2.96245823,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138984676,2.94536823,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138985343,3.14520717,109350.0,109340.0,0.09540821]
["bitfinex","BTCUSD",1762138985552,3.14520717,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762138985763,3.14520717,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138985764,2.96230823,109350.0,109340.0,0.27832388]
["bitfinex","BTCUSD",1762138985985,2.94536823,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138987784,2.60536823,109350.0,109340.0,0.37520388]
["bitfinex","BTCUSD",1762138987978,2.60536823,109350.0,109340.0,0.38820388]
["bitfinex","BTCUSD",1762138989932,2.62230823,109350.0,109340.0,0.29032388]
["bitfinex","BTCUSD",1762138990140,0.37128861,109350.0,109340.0,0.29032388]
["bitfinex","BTCUSD",1762138990344,0.35694,109350.0,109340.0,0.29032388]
["bitfinex","BTCUSD",1762138991198,0.67944734,109350.0,109340.0,0.04288821]
["bitfinex","BTCUSD",1762138991411,3.64671734,109350.0,109340.0,0.04288821]
["bitfinex","BTCUSD",1762138991677,3.64671734,109350.0,109340.0,0.20528821]
["bitfinex","BTCUSD",1762138991678,3.4468784,109350.0,109340.0,0.20528821]
["bitfinex","BTCUSD",1762138991887,3.41670594,109350.0,109340.0,0.38820388]
["bitfinex","BTCUSD",1762138992308,3.41670594,109350.0,109340.0,0.38420388]
["bitfinex","BTCUSD",1762138992520,3.41670594,109350.0,109340.0,0.38520388]
["bitfinex","BTCUSD",1762138992727,3.38408821,109350.0,109340.0,0.38520388]
["bitfinex","BTCUSD",1762138993328,3.38408821,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138993744,3.38408821,109350.0,109340.0,0.38220388]
["bitfinex","BTCUSD",1762138994211,3.35962362,109350.0,109340.0,0.37620388]
["bitfinex","BTCUSD",1762138994397,3.38408821,109350.0,109340.0,0.37920388]
["bitfinex","BTCUSD",1762138994603,3.35962362,109350.0,109340.0,0.37920388]
["bitfinex","BTCUSD",1762138994807,3.38408821,109350.0,109340.0,0.37920388]
["bitfinex","BTCUSD",1762138997298,3.35962362,109350.0,109340.0,0.37920388]
["bitfinex","BTCUSD",1762139001944,3.01962362,109350.0,109340.0,0.37920388]
["bitfinex","BTCUSD",1762139003863,3.03397212,109350.0,109340.0,0.37920388]
["bitfinex","BTCUSD",1762139005489,3.01962362,109350.0,109340.0,0.37920388]
["bitfinex","BTCUSD",1762139007160,3.01962362,109350.0,109340.0,0.42236388]
["bitfinex","BTCUSD",1762139008616,3.03397209,109350.0,109340.0,0.42236388]
["bitfinex","BTCUSD",1762139008831,0.03397209,109350.0,109340.0,0.42236388]
["bitfinex","BTCUSD",1762139009051,0.01434847,109350.0,109340.0,0.42236388]
["bitfinex","BTCUSD",1762139009911,0.01434847,109350.0,109340.0,0.42136388]
["bitfinex","BTCUSD",1762139010131,0.01434847,109350.0,109340.0,0.42536388]
["bitfinex","BTCUSD",1762139010354,0.01434847,109350.0,109340.0,0.42236388]
["bitfinex","BTCUSD",1762139011526,0.01434847,109350.0,109340.0,0.43036388]
["bitfinex","BTCUSD",1762139011745,3.01434847,109350.0,109340.0,0.43036388]
["bitfinex","BTCUSD",1762139011953,3.03397209,109350.0,109340.0,0.43036388]
["bitfinex","BTCUSD",1762139013994,3.03397209,109350.0,109340.0,0.42636388]
["bitfinex","BTCUSD",1762139014444,3.03397209,109350.0,109340.0,0.42036388]
["bitfinex","BTCUSD",1762139014726,3.05843668,109350.0,109340.0,0.42036388]
["bitfinex","BTCUSD",1762139014959,3.05843668,109350.0,109340.0,0.42536388]
["bitfinex","BTCUSD",1762139015189,3.41537668,109350.0,109340.0,0.14456821]
["bitfinex","BTCUSD",1762139015419,3.59827562,109350.0,109340.0,0.14456821]
["bitfinex","BTCUSD",1762139015881,3.63089335,109350.0,109340.0,0.14456821]
["bitfinex","BTCUSD",1762139017244,3.80642876,109350.0,109340.0,0.03688821]
["bitfinex","BTCUSD",1762139017470,3.83915876,109350.0,109340.0,0.03688821]
["bitfinex","BTCUSD",1762139017677,3.80642876,109350.0,109340.0,0.03688821]
["bitfinex","BTCUSD",1762139018117,3.80642876,109350.0,109340.0,0.03188821]
["bitfinex","BTCUSD",1762139018548,3.80642876,109350.0,109340.0,0.03388821]
["bitfinex","BTCUSD",1762139018981,3.83915876,109350.0,109340.0,0.03388821]
["bitfinex","BTCUSD",1762139019198,3.88811319,109350.0,109340.0,0.03188821]
["bitfinex","BTCUSD",1762139019425,3.87376472,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139019889,3.60918135,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139020098,3.60918135,109350.0,109340.0,0.28173388]
["bitfinex","BTCUSD",1762139020305,3.63372407,109350.0,109340.0,0.28173388]
["bitfinex","BTCUSD",1762139020518,3.81662301,109350.0,109340.0,0.09881821]
["bitfinex","BTCUSD",1762139020737,3.81662301,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139020951,3.58097269,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139021398,3.84632042,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139021622,3.8217777,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139021838,3.95345626,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139022050,3.87997395,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139022261,3.91268678,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139022774,3.91268678,109350.0,109340.0,0.03188821]
["bitfinex","BTCUSD",1762139023636,3.91268678,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762139024029,3.91368678,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762139024277,3.86473235,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762139024488,3.63200235,109350.0,109340.0,0.14174821]
["bitfinex","BTCUSD",1762139024707,3.47362237,109350.0,109340.0,0.14174821]
["bitfinex","BTCUSD",1762139024902,3.47362237,109350.0,109340.0,0.02988821]
["bitfinex","BTCUSD",1762139025109,3.47362237,109350.0,109340.0,0.27574388]
["bitfinex","BTCUSD",1762139025323,3.42396954,109350.0,109340.0,0.41451388]
["bitfinex","BTCUSD",1762139025577,3.62380848,109350.0,109340.0,0.32392388]
["bitfinex","BTCUSD",1762139025808,3.4134003,109350.0,109340.0,0.32392388]
["bitfinex","BTCUSD",1762139026697,3.4134003,109350.0,109340.0,0.32592388]
["bitfinex","BTCUSD",1762139026917,3.4124003,109350.0,109340.0,0.32592388]
["bitfinex","BTCUSD",1762139027127,3.59529924,109350.0,109340.0,0.03188821]
["bitfinex","BTCUSD",1762139027352,3.59529924,109350.0,109340.0,0.03688821]
["bitfinex","BTCUSD",1762139027595,3.4124003,109350.0,109340.0,0.28274388]
["bitfinex","BTCUSD",1762139027807,3.59529924,109350.0,109340.0,0.03688821]
["bitfinex","BTCUSD",1762139028019,3.59529924,109350.0,109340.0,0.03188821]
["bitfinex","BTCUSD",1762139028258,3.59529924,109350.0,109340.0,0.21680388]
["bitfinex","BTCUSD",1762139028475,3.59529924,109350.0,109340.0,0.03388821]
["bitfinex","BTCUSD",1762139028689,3.59529924,109350.0,109340.0,0.03188821]
["bitfinex","BTCUSD",1762139029138,3.62802924,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139029585,3.66373121,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139029801,3.68824703,109350.0,109340.0,0.03288821]
["bitfinex","BTCUSD",1762139030442,3.68824703,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762139030679,3.66373121,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762139030897,3.5307867,109350.0,109340.0,0.03088821]
["bitfinex","BTCUSD",1762139031113,3.48183227,109350.0,109340.0,0.21380388]
["bitfinex","BTCUSD",1762139031760,3.44910227,109350.0,109340.0,0.21380388]
["bitfinex","BTCUSD",1762139031965,3.44910227,109350.0,109340.0,0.27674388]
["bitfinex","BTCUSD",1762139032178,3.44910227,109350.0,109340.0,0.32492388]
["bitfinex","BTCUSD",1762139032388,3.44910227,109350.0,109340.0,0.31969388]
["bitfinex","BTCUSD",1762139032601,3.43475196,109350.0,109340.0,0.31969388]
["bitfinex","BTCUSD",1762139033484,3.6503809,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139033689,3.69933533,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139033910,3.48370639,109350.0,109340.0,0.31969388]
["bitfinex","BTCUSD",1762139034136,3.66660533,109350.0,109340.0,0.13677821]
["bitfinex","BTCUSD",1762139034576,3.48370639,109350.0,109340.0,0.31969388]
["bitfinex","BTCUSD",1762139034807,3.43475196,109350.0,109340.0,0.31969388]
["bitfinex","BTCUSD",1762139035021,3.43176002,109350.0,109340.0,0.31969388]
["bitfinex","BTCUSD",1762139035241,3.43176002,109350.0,109340.0,0.41028388]
["bitfinex","BTCUSD",1762139035451,3.41482002,109350.0,109340.0,0.41028388]
["bitfinex","BTCUSD",1762139036090,3.41382002,109350.0,109340.0,0.41028388]
["bitfinex","BTCUSD",1762139036291,3.41382002,109350.0,109340.0,0.41228388]
["bitfinex","BTCUSD",1762139036496,3.41382002,109350.0,109340.0,0.41328388]
["bitfinex","BTCUSD",1762139037141,3.43076002,109350.0,109340.0,0.41328388]
["bitfinex","BTCUSD",1762139037562,3.41382002,109350.0,109340.0,0.41328388]
["bitfinex","BTCUSD",1762139038078,3.38110719,109350.0,109340.0,0.41328388]
["bitfinex","BTCUSD",1762139040683,3.38110719,109350.0,109340.0,0.23036821]
["bitfinex","BTCUSD",1762139040923,3.39804719,109350.0,109340.0,0.32269388]
["bitfinex","BTCUSD",1762139041378,3.43076002,109350.0,109340.0,0.32269388]
["bitfinex","BTCUSD",1762139041621,3.43076002,109350.0,109340.0,0.23036821]
["bitfinex","BTCUSD",1762139041825,3.61365896,109350.0,109340.0,0.02865821]
["bitfinex","BTCUSD",1762139042074,3.64638896,109350.0,109340.0,0.02865821]
["bitfinex","BTCUSD",1762139042285,3.80197918,109350.0,109340.0,0.02865821]
["bitfinex","BTCUSD",1762139042548,3.75756713,109350.0,109340.0,0.02865821]
["bitfinex","BTCUSD",1762139042755,3.73612494,109350.0,109340.0,0.02865821]
["bitfinex","BTCUSD",1762139042981,3.80113835,109350.0,109340.0,0.02665821]
["bitfinex","BTCUSD",1762139043203,3.77150463,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139043428,3.77250463,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139043665,3.83832063,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139043888,3.83732063,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139044130,3.85566965,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139044384,3.82603593,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139045040,3.82803593,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139046160,3.84238771,109350.0,109340.0,0.02565821]
["bitfinex","BTCUSD",1762139046367,0.34,109310.0,109300.0,0.24031157]
["bitfinex","BTCUSD",1762139046578,3.18981103,109310.0,109300.0,0.30325157]
["bitfinex","BTCUSD",1762139046799,3.18981103,109310.0,109300.0,0.39384157]
["bitfinex","BTCUSD",1762139046800,3.18948103,109310.0,109300.0,0.39384157]
["bitfinex","BTCUSD",1762139047429,3.15659103,109310.0,109300.0,0.39384157]
["bitfinex","BTCUSD",1762139047639,3.15659103,109310.0,109300.0,0.39397442]
["bitfinex","BTCUSD",1762139047859,3.15659103,109310.0,109300.0,0.40297442]
["bitfinex","BTCUSD",1762139048312,3.15659103,109310.0,109300.0,0.40697442]
["bitfinex","BTCUSD",1762139049015,3.3564969,109310.0,109300.0,0.12425285]
["bitfinex","BTCUSD",1762139049244,3.3564969,109310.0,109300.0,0.01313285]
["bitfinex","BTCUSD",1762139049245,3.3892269,109310.0,109300.0,0.01313285]
["bitfinex","BTCUSD",1762139049490,3.45291453,109310.0,109300.0,0.01313285]
["bitfinex","BTCUSD",1762139049701,3.49998698,109310.0,109300.0,0.01313285]
["bitfinex","BTCUSD",1762139049941,3.46083791,109310.0,109300.0,0.00413285]
["bitfinex","BTCUSD",1762139050157,3.46083791,109310.0,109300.0,0.00913285]
["bitfinex","BTCUSD",1762139050602,3.46083791,109310.0,109300.0,0.00413285]
["bitfinex","BTCUSD",1762139051019,3.46083791,109310.0,109300.0,0.00213285]
["bitfinex","BTCUSD",1762139051239,3.46083791,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139052143,3.46083791,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139052595,3.66083791,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139053303,3.47787204,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139053525,3.62811983,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139054412,3.66083791,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139054632,3.68835949,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139054839,3.66382093,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139055069,3.75363994,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139055698,3.66682093,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139056166,3.66882093,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139056380,3.6932826,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139057204,3.7076364,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139057614,3.73225186,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139057823,3.82207087,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139059994,3.73225186,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139060203,3.71789749,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139061129,3.66882036,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139061368,3.47756224,109310.0,109300.0,0.06250285]
["bitfinex","BTCUSD",1762139061585,3.04334845,109310.0,109300.0,0.16071285]
["bitfinex","BTCUSD",1762139061802,3.0045569,109310.0,109300.0,0.16071285]
["bitfinex","BTCUSD",1762139062024,3.3445569,109310.0,109300.0,0.16071285]
["bitfinex","BTCUSD",1762139062240,3.3395569,109310.0,109300.0,0.16071285]
["bitfinex","BTCUSD",1762139062672,3.3395569,109310.0,109300.0,0.16271285]
["bitfinex","BTCUSD",1762139062894,3.3595469,109310.0,109300.0,0.00213285]
["bitfinex","BTCUSD",1762139063098,3.3595469,109310.0,109300.0,0.06450285]
["bitfinex","BTCUSD",1762139063318,3.44936591,109310.0,109300.0,0.00213285]
["bitfinex","BTCUSD",1762139063539,3.37390203,109310.0,109300.0,0.00213285]
["bitfinex","BTCUSD",1762139063775,3.37390203,109310.0,109300.0,0.06550285]
["bitfinex","BTCUSD",1762139063990,3.40361203,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139064426,3.39833978,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139064898,3.41269331,109310.0,109300.0,0.00113285]
["bitfinex","BTCUSD",1762139065083,3.41269331,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139065860,3.44040331,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139066056,3.68323397,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139067091,3.71595205,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139067308,3.6915143,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139067518,3.62097364,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139067736,3.64541552,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139067945,3.46244965,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139068185,3.46244965,109310.0,109300.0,0.14748285]
["bitfinex","BTCUSD",1762139068186,3.6529448,109310.0,109300.0,0.14748285]
["bitfinex","BTCUSD",1762139068484,3.59270744,109310.0,109300.0,0.14748285]
["bitfinex","BTCUSD",1762139068630,3.61477744,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139068875,3.93224645,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139069092,3.96496453,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139069963,3.98959978,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139070184,4.01711909,109310.0,109300.0,0.00213285]
["bitfinex","BTCUSD",1762139070394,4.01711909,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139070605,3.92730008,109310.0,109300.0,0.00513285]
["bitfinex","BTCUSD",1762139070810,3.69965008,109310.0,109300.0,0.00513285]
["bitfinex","BTCUSD",1762139071041,3.69965008,109310.0,109300.0,0.06418285]
["bitfinex","BTCUSD",1762139071252,3.44553708,109310.0,109300.0,0.33546546]
["bitfinex","BTCUSD",1762139071473,3.41801777,109310.0,109300.0,0.15248285]
["bitfinex","BTCUSD",1762139071688,3.42305364,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139072089,3.62305364,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139072309,3.47213077,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139072522,3.47213077,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139072959,3.47213077,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139073165,3.42305364,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139073371,3.47213077,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139073823,3.47213077,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139074033,3.45777564,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139074671,3.45777564,109310.0,109300.0,0.05918285]
["bitfinex","BTCUSD",1762139074880,3.45777564,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139075121,3.44342211,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139076165,3.47107211,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139076367,3.43835403,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139077236,3.45270976,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139078210,3.46706359,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139080340,3.66706359,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139082063,3.63969359,109310.0,109300.0,0.10723285]
["bitfinex","BTCUSD",1762139082277,3.23437772,109310.0,109300.0,0.37851546]
["bitfinex","BTCUSD",1762139082488,3.47211745,109310.0,109300.0,0.10723285]
["bitfinex","BTCUSD",1762139082697,3.47211745,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139082915,3.47212487,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139083125,3.49977487,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139083539,3.47212487,109310.0,109300.0,0.00013285]
["bitfinex","BTCUSD",1762139083817,3.47212487,109310.0,109300.0,0.00713285]
["bitfinex","BTCUSD",1762139084028,3.47212487,109310.0,109300.0,0.00513285]
["bitfinex","BTCUSD",1762139084275,3.43941359,109310.0,109300.0,0.00113285]
["bitfinex","BTCUSD",1762139084542,3.43941359,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139085027,3.23437772,109310.0,109300.0,0.29089546]
["bitfinex","BTCUSD",1762139085239,3.26709121,109310.0,109300.0,0.29089546]
["bitfinex","BTCUSD",1762139085684,3.29070121,109310.0,109300.0,0.29089546]
["bitfinex","BTCUSD",1762139087056,3.26709121,109310.0,109300.0,0.38303546]
["bitfinex","BTCUSD",1762139088167,3.29070121,109310.0,109300.0,0.38303546]
["bitfinex","BTCUSD",1762139088623,3.25273738,109310.0,109300.0,0.38303546]
["bitfinex","BTCUSD",1762139089286,3.27634738,109310.0,109300.0,0.38303546]
["bitfinex","BTCUSD",1762139089490,3.25273738,109310.0,109300.0,0.38303546]
["bitfinex","BTCUSD",1762139090095,3.25273738,109310.0,109300.0,0.20005285]
["bitfinex","BTCUSD",1762139090312,3.25273738,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139090313,3.45931325,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139090922,3.45020976,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139091838,3.46456351,109310.0,109300.0,0.00313285]
["bitfinex","BTCUSD",1762139092042,3.25798764,109310.0,109300.0,0.18611546]
["bitfinex","BTCUSD",1762139092252,3.25798764,109310.0,109300.0,0.38418546]
["bitfinex","BTCUSD",1762139092459,3.25798764,109310.0,109300.0,0.29204546]
["bitfinex","BTCUSD",1762139092673,3.44095351,109310.0,109300.0,0.10906285]
["bitfinex","BTCUSD",1762139092878,3.44095351,109310.0,109300.0,0.29204546]
["bitfinex","BTCUSD",1762139093077,3.25798764,109310.0,109300.0,0.29204546]
["bitfinex","BTCUSD",1762139094316,3.44095351,109310.0,109300.0,0.29204546]
["bitfinex","BTCUSD",1762139094529,3.44095351,109310.0,109300.0,0.04674285]
["bitfinex","BTCUSD",1762139094728,3.44095351,109310.0,109300.0,0.22972546]
["bitfinex","BTCUSD",1762139094935,3.44095351,109310.0,109300.0,0.23122757]
["bitfinex","BTCUSD",1762139095143,3.25798764,109310.0,109300.0,0.23122757]
["bitfinex","BTCUSD",1762139095369,3.23437764,109310.0,109300.0,0.38568757]
["bitfinex","BTCUSD",1762139095571,3.24554799,109310.0,109300.0,0.38568757]
["bitfinex","BTCUSD",1762139095986,3.31823512,109310.0,109300.0,0.29354757]
["bitfinex","BTCUSD",1762139097391,3.50120099,109310.0,109300.0,0.11056496]
["bitfinex","BTCUSD",1762139097797,3.50120099,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139098005,3.52481099,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139099667,3.49208092,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139100449,3.5127018,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139101313,3.51428235,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139101522,3.51428235,109310.0,109300.0,0.00263496]
["bitfinex","BTCUSD",1762139101971,3.52956232,109310.0,109300.0,0.00263496]
["bitfinex","BTCUSD",1762139102197,3.41000384,109310.0,109300.0,0.00263496]
["bitfinex","BTCUSD",1762139102416,3.34499043,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139102630,3.34799043,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139102865,3.41300384,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139103302,3.36274924,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139103522,3.35481978,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139103737,3.2200141,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139103953,3.49264684,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139104278,3.46903684,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139104511,3.30968097,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139104729,3.33010442,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139104935,3.51307029,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139105148,3.52742519,109310.0,109300.0,0.00363496]
["bitfinex","BTCUSD",1762139105347,3.55103519,109310.0,109300.0,0.00363496]
["bitfinex","BTCUSD",1762139105608,3.49474846,109310.0,109300.0,0.00363496]
["bitfinex","BTCUSD",1762139106058,3.49274846,109310.0,109300.0,0.00363496]
["bitfinex","BTCUSD",1762139106488,3.3188447,109310.0,109300.0,0.24993757]
["bitfinex","BTCUSD",1762139106709,3.26982196,109310.0,109300.0,0.24993757]
["bitfinex","BTCUSD",1762139106930,3.50000783,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139107612,3.70000783,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139108449,3.74903057,109310.0,109300.0,0.00463496]
["bitfinex","BTCUSD",1762139108662,3.70000783,109310.0,109300.0,0.00263496]
["bitfinex","BTCUSD",1762139109513,3.70000783,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139109946,3.29343196,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139110159,3.47639783,109310.0,109300.0,0.06395496]
["bitfinex","BTCUSD",1762139110802,3.70000783,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139111037,3.7997586,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139111250,3.70993959,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139111462,3.70000783,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139112094,3.71635846,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139114975,3.76198285,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139115196,3.73234913,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139115413,3.79345652,109310.0,109300.0,0.00163496]
["bitfinex","BTCUSD",1762139115875,2.9612972,109270.0,109260.0,0.23581081]
["bitfinex","BTCUSD",1762139116084,2.9612972,109270.0,109260.0,0.29499602]
["bitfinex","BTCUSD",1762139116085,3.36237362,109270.0,109260.0,0.29499602]
["bitfinex","BTCUSD",1762139117084,3.36237362,109270.0,109260.0,0.29899602]
["bitfinex","BTCUSD",1762139117254,3.36237362,109270.0,109260.0,0.39386602]
["bitfinex","BTCUSD",1762139117608,3.37904362,109270.0,109260.0,0.30699602]
["bitfinex","BTCUSD",1762139118042,3.37271211,109270.0,109260.0,0.39386602]
["bitfinex","BTCUSD",1762139118494,3.35308849,109270.0,109260.0,0.39386602]
["bitfinex","BTCUSD",1762139118717,3.36744579,109270.0,109260.0,0.39386602]
["bitfinex","BTCUSD",1762139118929,3.35308849,109270.0,109260.0,0.39386602]
["bitfinex","BTCUSD",1762139119143,3.39209646,109270.0,109260.0,0.29784481]
["bitfinex","BTCUSD",1762139119786,3.39209646,109270.0,109260.0,0.01214521]
["bitfinex","BTCUSD",1762139120002,3.41151646,109270.0,109260.0,0.19519481]
["bitfinex","BTCUSD",1762139120211,3.39209646,109270.0,109260.0,0.01214521]
["bitfinex","BTCUSD",1762139120426,3.77512931,109270.0,109260.0,0.01214521]
["bitfinex","BTCUSD",1762139120629,3.63601286,109270.0,109260.0,0.01214521]
["bitfinex","BTCUSD",1762139120868,3.29904524,109270.0,109260.0,0.01214521]
["bitfinex","BTCUSD",1762139121078,3.29904524,109270.0,109260.0,0.19519481]
["bitfinex","BTCUSD",1762139121299,3.06020524,109270.0,109260.0,0.34110481]
["bitfinex","BTCUSD",1762139121518,3.06020524,109270.0,109260.0,0.24712915]
["bitfinex","BTCUSD",1762139121519,3.07962524,109270.0,109260.0,0.24712915]
["bitfinex","BTCUSD",1762139121939,3.07962524,109270.0,109260.0,0.24512915]
["bitfinex","BTCUSD",1762139121940,3.27962524,109270.0,109260.0,0.24512915]
["bitfinex","BTCUSD",1762139122373,3.27962524,109270.0,109260.0,0.24612915]
["bitfinex","BTCUSD",1762139122608,3.27962524,109270.0,109260.0,0.00403955]
["bitfinex","BTCUSD",1762139122820,3.84657449,109270.0,109260.0,0.00403955]
["bitfinex","BTCUSD",1762139123449,3.66354164,109270.0,109260.0,0.00103955]
["bitfinex","BTCUSD",1762139123653,3.84657449,109270.0,109260.0,0.00103955]
["bitfinex","BTCUSD",1762139124718,3.84657449,109270.0,109260.0,0.24312915]
["bitfinex","BTCUSD",1762139124719,3.64412164,109270.0,109260.0,0.24312915]
["bitfinex","BTCUSD",1762139124932,3.60020524,109270.0,109260.0,0.32999915]
["bitfinex","BTCUSD",1762139125160,3.61962524,109270.0,109260.0,0.24312915]
["bitfinex","BTCUSD",1762139125363,3.80265809,109270.0,109260.0,0.06007955]
["bitfinex","BTCUSD",1762139125573,4.02204809,109270.0,109260.0,0.00103955]
["bitfinex","BTCUSD",1762139125789,4.07617821,109270.0,109260.0,0.00103955]
["bitfinex","BTCUSD",1762139126004,4.07617821,109270.0,109230.0,0.04401]
["bitfinex","BTCUSD",1762139126005,3.21291972,109240.0,109230.0,0.18349988]
["bitfinex","BTCUSD",1762139126214,3.4349808,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139126444,3.41539283,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139126658,3.44292775,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139126874,3.82186754,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139127312,3.82186754,109240.0,109230.0,0.00288459]
["bitfinex","BTCUSD",1762139127741,3.82186754,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139127947,3.84631653,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139128619,3.84631653,109240.0,109230.0,0.00288459]
["bitfinex","BTCUSD",1762139128822,3.93613554,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139129275,3.93713554,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139129480,3.91268655,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139129688,3.91568655,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139130959,3.94013554,109240.0,109230.0,0.00088459]
["bitfinex","BTCUSD",1762139131590,3.94013554,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139131591,3.95449904,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139131803,3.86468003,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139132220,3.62731132,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139132442,3.61294782,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139134588,3.81294782,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139135498,3.82731148,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139136657,3.62483837,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139136875,3.62483837,109240.0,109230.0,0.18465553]
["bitfinex","BTCUSD",1762139137096,3.80792148,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139137300,3.91713049,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139137587,3.98062397,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139137796,3.94157948,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139138226,3.9403709,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139138639,3.9373709,109240.0,109230.0,0.00255565]
["bitfinex","BTCUSD",1762139138854,3.9373709,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139139270,3.9383709,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139139694,4.00721505,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139139855,4.02021504,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139140053,3.77755318,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139140277,3.98755317,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139140479,4.02021504,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139142196,4.04487996,109240.0,109230.0,0.00155565]
["bitfinex","BTCUSD",1762139142403,4.01221809,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139142608,3.91239909,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139142786,3.74484559,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139142988,3.95921183,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139143307,3.92676533,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139144134,3.93676532,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139144335,4.02658433,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139145371,3.92305104,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139145778,3.90868738,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139145980,3.85971344,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139146161,3.85671344,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139146357,3.90570625,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139146562,3.98857451,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139147790,3.97420827,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139147991,3.89334001,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139148183,3.89034001,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139148386,3.8657192,109240.0,109230.0,0.00126368]
["bitfinex","BTCUSD",1762139148585,3.88008283,109240.0,109230.0,0.00126368]
["bitfinex","BTCUSD",1762139149363,3.99452265,109240.0,109230.0,0.00126368]
["bitfinex","BTCUSD",1762139150223,4.03070493,109240.0,109230.0,0.00126368]
["bitfinex","BTCUSD",1762139150448,4.01260272,109240.0,109230.0,0.00126368]
["bitfinex","BTCUSD",1762139151048,4.01260272,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139151250,3.96360991,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139151486,3.96460991,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139151695,3.96760991,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139152258,4.03262332,109240.0,109230.0,0.00026368]
["bitfinex","BTCUSD",1762139152467,0.34089909,109200.0,109190.0,0.23770253]
["bitfinex","BTCUSD",1762139152660,0.34089909,109200.0,109190.0,0.32390091]
["bitfinex","BTCUSD",1762139152661,3.34089909,109200.0,109190.0,0.32390091]
["bitfinex","BTCUSD",1762139152931,3.35826909,109200.0,109190.0,0.04542838]
["bitfinex","BTCUSD",1762139153134,3.39517341,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139153337,3.41959209,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139153476,3.60274227,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139153675,3.40222209,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139153901,3.60274227,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139154303,3.81088184,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139154505,3.82716096,109200.0,109190.0,0.01534358]
["bitfinex","BTCUSD",1762139154708,3.843337,109200.0,109190.0,0.01534358]
["bitfinex","BTCUSD",1762139155111,3.843337,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139155533,3.843337,109200.0,109190.0,0.00334358]
["bitfinex","BTCUSD",1762139155788,3.93315601,109200.0,109190.0,0.00334358]
["bitfinex","BTCUSD",1762139158148,3.93225692,109200.0,109190.0,0.00334358]
["bitfinex","BTCUSD",1762139160095,4.00748535,109200.0,109190.0,0.00334358]
["bitfinex","BTCUSD",1762139160353,4.00748535,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139160800,4.00948535,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139161222,4.00748535,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139161437,4.00848535,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139161670,4.01348535,109200.0,109190.0,0.00134358]
["bitfinex","BTCUSD",1762139161899,3.75934923,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1762139162128,4.12727707,109190.0,109180.0,0.00048851]
["bitfinex","BTCUSD",1762139162552,3.94057051,109170.0,109160.0,0.00024201]
["bitfinex","BTCUSD",1762139162765,4.04132443,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139162990,4.05869443,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139163428,4.00996267,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139163630,4.14851344,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139164494,4.09978168,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139165360,4.13850633,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139165841,4.11415586,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139166478,4.09462154,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139166685,4.13844239,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139167401,4.2090115,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139167618,4.21556982,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139168256,4.17652366,109170.0,109160.0,0.00738742]
["bitfinex","BTCUSD",1762139169748,4.17652366,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139170002,4.17852366,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139170244,4.18252366,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139170765,4.1687613,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139171239,4.23691126,109170.0,109160.0,0.00038742]
["bitfinex","BTCUSD",1762139172423,4.2335218,109170.0,109140.0,0.00024557]
["bitfinex","BTCUSD",1762139172676,4.04732937,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139172919,4.19280659,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139173166,4.25259649,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139173448,4.27701677,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139173681,4.24459686,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139174390,4.27699296,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139174643,4.24459686,109150.0,109140.0,0.00133425]
["bitfinex","BTCUSD",1762139176032,4.2769758,109150.0,109140.0,0.00133425]
["bitfinex","BTCUSD",1762139176246,4.2769758,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139176470,4.2829758,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139176678,4.29735511,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139177122,4.28735512,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139177531,4.22273291,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139177763,3.80511989,109150.0,109140.0,0.00033425]
["bitfinex","BTCUSD",1762139177971,3.15993088,109150.0,109140.0,0.18358512]
["bitfinex","BTCUSD",1762139178177,3.13663905,109150.0,109140.0,0.18470484]
["bitfinex","BTCUSD",1762139178630,3.67155313,109150.0,109140.0,0.00145397]
["bitfinex","BTCUSD",1762139178842,3.87155313,109150.0,109140.0,0.00145397]
["bitfinex","BTCUSD",1762139179067,3.98566397,109150.0,109140.0,0.00145397]
["bitfinex","BTCUSD",1762139179281,3.98366397,109150.0,109140.0,0.00145397]
["bitfinex","BTCUSD",1762139179483,3.98266397,109150.0,109140.0,0.00145397]
["bitfinex","BTCUSD",1762139179707,3.98266397,109150.0,109140.0,0.00245397]
["bitfinex","BTCUSD",1762139180344,4.01504291,109150.0,109140.0,0.00245397]
["bitfinex","BTCUSD",1762139181946,3.31779604,109150.0,109140.0,0.24291484]
["bitfinex","BTCUSD",1762139182358,2.97779604,109150.0,109140.0,0.24199613]
["bitfinex","BTCUSD",1762139182532,2.8710904,109150.0,109140.0,0.24199613]
["bitfinex","BTCUSD",1762139182736,2.8710904,109150.0,109140.0,0.32960613]
["bitfinex","BTCUSD",1762139183409,3.2110904,109150.0,109140.0,0.32860613]
["bitfinex","BTCUSD",1762139183627,2.83723516,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1762139183794,2.85674925,109160.0,109150.0,0.04286]
["bitfinex","BTCUSD",1762139184031,2.83723516,109150.0,109140.0,0.007]
["bitfinex","BTCUSD",1762139184276,0.34,109140.0,109130.0,0.04326]
["bitfinex","BTCUSD",1762139184476,0.35951409,109140.0,109130.0,0.28388302]
["bitfinex","BTCUSD",1762139184648,3.35951409,109140.0,109130.0,0.28388302]
["bitfinex","BTCUSD",1762139185029,3.35951409,109140.0,109130.0,0.36879302]
["bitfinex","BTCUSD",1762139185229,0.01951409,109140.0,109130.0,0.36879302]
["bitfinex","BTCUSD",1762139185429,3.34,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1762139185654,3.34,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139185655,3.35951409,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139186127,3.35951409,109150.0,109140.0,0.32531087]
["bitfinex","BTCUSD",1762139186256,3.35951409,109150.0,109140.0,0.24040087]
["bitfinex","BTCUSD",1762139186457,3.37389026,109150.0,109140.0,0.23284295]
["bitfinex","BTCUSD",1762139186767,3.64694335,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1762139186969,3.53475462,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1762139187173,3.04826484,109150.0,109140.0,0.32831087]
["bitfinex","BTCUSD",1762139187380,3.04826484,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139187979,3.38826484,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139188181,3.36875075,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139188532,3.02875075,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139189100,3.36875075,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139191609,0.36875075,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139191776,0.35437458,109150.0,109140.0,0.33431087]
["bitfinex","BTCUSD",1762139192607,0.35437458,109150.0,109140.0,0.32831087]
["bitfinex","BTCUSD",1762139193012,3.0,109170.0,109160.0,0.52321729]
["bitfinex","BTCUSD",1762139193391,0.02429183,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1762139193612,0.02429183,109200.0,109190.0,0.36090695]
["bitfinex","BTCUSD",1762139193613,3.0,109200.0,109190.0,0.36090695]
["bitfinex","BTCUSD",1762139194036,0.03810183,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1762139194037,3.0,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1762139194248,3.0,109210.0,109200.0,0.26806018]
["bitfinex","BTCUSD",1762139194470,3.0,109210.0,109200.0,0.32521018]
["bitfinex","BTCUSD",1762139194679,3.00014496,109210.0,109200.0,0.32521018]
["bitfinex","BTCUSD",1762139195922,3.00014496,109210.0,109200.0,0.32921018]
["bitfinex","BTCUSD",1762139196128,3.00014496,109210.0,109200.0,0.33221018]
["bitfinex","BTCUSD",1762139196405,3.34014496,109210.0,109200.0,0.33221018]
["bitfinex","BTCUSD",1762139196822,3.00014496,109210.0,109200.0,0.33221018]
["bitfinex","BTCUSD",1762139198157,0.00014496,109210.0,109200.0,0.33221018]
["bitfinex","BTCUSD",1762139198392,0.00014496,109210.0,109200.0,0.36839246]
["bitfinex","BTCUSD",1762139198618,0.08241381,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762139198832,3.02837676,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1762139199051,3.3688614,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1762139199267,3.55135424,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1762139199734,3.55135424,109260.0,109240.0,0.31154311]
["bitfinex","BTCUSD",1762139199735,3.0,109250.0,109240.0,0.12846]
["bitfinex","BTCUSD",1762139199965,3.0,109250.0,109240.0,0.22663311]
["bitfinex","BTCUSD",1762139200182,3.0,109250.0,109240.0,0.28378311]
["bitfinex","BTCUSD",1762139200402,3.18306636,109250.0,109240.0,0.1007]
["bitfinex","BTCUSD",1762139200622,3.52308311,109240.0,109230.0,0.04355]
["bitfinex","BTCUSD",1762139200851,3.52308311,109240.0,109220.0,0.19224528]
["bitfinex","BTCUSD",1762139200852,3.0,109230.0,109220.0,0.19224528]
["bitfinex","BTCUSD",1762139201051,3.0,109230.0,109220.0,0.27715528]
["bitfinex","BTCUSD",1762139201311,3.0,109230.0,109220.0,0.33430528]
["bitfinex","BTCUSD",1762139202589,0.34,109230.0,109220.0,0.33730528]
["bitfinex","BTCUSD",1762139202796,0.01436603,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1762139203011,3.35436603,109250.0,109240.0,0.28378311]
["bitfinex","BTCUSD",1762139203236,3.35436603,109250.0,109240.0,0.36869311]
["bitfinex","BTCUSD",1762139204104,3.34,109250.0,109240.0,0.36869311]
["bitfinex","BTCUSD",1762139205187,3.34,109250.0,109240.0,0.37369311]
["bitfinex","BTCUSD",1762139205395,3.34,109250.0,109240.0,0.37569311]
["bitfinex","BTCUSD",1762139205608,3.34231158,109250.0,109240.0,0.37569311]
["bitfinex","BTCUSD",1762139206271,3.00231158,109250.0,109240.0,0.37569311]
["bitfinex","BTCUSD",1762139206509,0.34231158,109250.0,109240.0,0.37369311]
["bitfinex","BTCUSD",1762139206923,0.34231158,109250.0,109240.0,0.37869311]
["bitfinex","BTCUSD",1762139207161,0.34231158,109250.0,109240.0,0.37369311]
["bitfinex","BTCUSD",1762139207600,0.34231158,109250.0,109240.0,0.38369311]
["bitfinex","BTCUSD",1762139208266,0.34231158,109250.0,109240.0,0.36869311]
["bitfinex","BTCUSD",1762139208487,0.34231158,109250.0,109240.0,0.37969311]
["bitfinex","BTCUSD",1762139208702,3.59180257,109250.0,109240.0,0.008]
["bitfinex","BTCUSD",1762139208920,0.34,109240.0,109230.0,0.22419819]
["bitfinex","BTCUSD",1762139209147,0.34,109240.0,109230.0,0.30960819]
["bitfinex","BTCUSD",1762139209365,3.53690311,109240.0,109230.0,0.09717]
["bitfinex","BTCUSD",1762139211094,3.53690311,109240.0,109230.0,0.10217]
["bitfinex","BTCUSD",1762139211318,3.53690311,109240.0,109230.0,0.10417]
["bitfinex","BTCUSD",1762139211555,3.35382,109240.0,109230.0,0.28526988]
["bitfinex","BTCUSD",1762139211736,3.35382,109240.0,109230.0,0.28026988]
["bitfinex","BTCUSD",1762139211978,3.53690311,109240.0,109230.0,0.28226988]
["bitfinex","BTCUSD",1762139212186,3.53690311,109240.0,109230.0,0.09917]
["bitfinex","BTCUSD",1762139212594,3.53690311,109240.0,109230.0,0.28226988]
["bitfinex","BTCUSD",1762139212978,3.53690311,109240.0,109230.0,0.09917]
["bitfinex","BTCUSD",1762139214327,3.55071311,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1762139214464,3.55280114,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1762139216068,3.75280114,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1762139216800,3.0,109220.0,109210.0,0.23583949]
["bitfinex","BTCUSD",1762139217145,3.0016408,109220.0,109210.0,0.29190949]
["bitfinex","BTCUSD",1762139218160,0.34,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1762139218399,3.35381,109210.0,109200.0,0.23922018]
["bitfinex","BTCUSD",1762139219144,3.53694341,109210.0,109190.0,0.31332314]
["bitfinex","BTCUSD",1762139219388,3.53696018,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139219638,3.35381,109200.0,109190.0,0.18331191]
["bitfinex","BTCUSD",1762139219893,3.35381,109200.0,109190.0,0.28048191]
["bitfinex","BTCUSD",1762139220373,3.53696018,109200.0,109190.0,0.09731496]
["bitfinex","BTCUSD",1762139220594,3.35481,109200.0,109190.0,0.18331191]
["bitfinex","BTCUSD",1762139220843,3.55177018,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139221075,3.64058919,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139221497,3.64058919,109200.0,109190.0,0.00214496]
["bitfinex","BTCUSD",1762139222441,3.86588102,109200.0,109190.0,0.00214496]
["bitfinex","BTCUSD",1762139222654,3.86588102,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139222874,3.86688102,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139223580,3.89925996,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139224039,3.90045337,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139225089,3.81063436,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139225573,3.39510524,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139225846,3.39510524,109200.0,109190.0,0.18331191]
["bitfinex","BTCUSD",1762139226106,3.00319341,109200.0,109190.0,0.32479191]
["bitfinex","BTCUSD",1762139226324,3.34319341,109200.0,109190.0,0.32479191]
["bitfinex","BTCUSD",1762139226533,3.02267893,109200.0,109190.0,0.32479191]
["bitfinex","BTCUSD",1762139226795,3.02067893,109200.0,109190.0,0.32479191]
["bitfinex","BTCUSD",1762139227021,3.00119341,109200.0,109190.0,0.32479191]
["bitfinex","BTCUSD",1762139227717,3.00119341,109200.0,109190.0,0.32979191]
["bitfinex","BTCUSD",1762139227934,3.34119341,109200.0,109190.0,0.32679191]
["bitfinex","BTCUSD",1762139228397,3.34119341,109200.0,109190.0,0.32879191]
["bitfinex","BTCUSD",1762139228847,3.34119341,109200.0,109190.0,0.32679191]
["bitfinex","BTCUSD",1762139229056,0.00119341,109200.0,109190.0,0.36797419]
["bitfinex","BTCUSD",1762139233276,1e-08,109200.0,109190.0,0.36797419]
["bitfinex","BTCUSD",1762139233499,1e-08,109200.0,109190.0,1.07616576]
["bitfinex","BTCUSD",1762139234034,1e-08,109200.0,109190.0,1.07416576]
["bitfinex","BTCUSD",1762139234209,1e-08,109200.0,109190.0,1.08016576]
["bitfinex","BTCUSD",1762139234670,1e-08,109200.0,109190.0,1.07516576]
["bitfinex","BTCUSD",1762139235049,1e-08,109200.0,109190.0,1.08616576]
["bitfinex","BTCUSD",1762139236918,1e-08,109200.0,109190.0,1.23416576]
["bitfinex","BTCUSD",1762139237099,1e-08,109200.0,109190.0,1.24416575]
["bitfinex","BTCUSD",1762139238569,1e-08,109200.0,109190.0,0.54597417]
["bitfinex","BTCUSD",1762139239183,1e-08,109200.0,109190.0,1.24416575]
["bitfinex","BTCUSD",1762139242103,1e-08,109200.0,109190.0,0.54597417]
["bitfinex","BTCUSD",1762139242313,1e-08,109200.0,109190.0,1.24416575]
["bitfinex","BTCUSD",1762139242745,1e-08,109200.0,109190.0,1.49326575]
["bitfinex","BTCUSD",1762139246249,1e-08,109200.0,109190.0,0.79507417]
["bitfinex","BTCUSD",1762139248532,1e-08,109200.0,109190.0,0.73889191]
["bitfinex","BTCUSD",1762139248775,1e-08,109200.0,109190.0,0.34179191]
["bitfinex","BTCUSD",1762139249268,3.00000001,109200.0,109190.0,0.34179191]
["bitfinex","BTCUSD",1762139249502,0.34000001,109200.0,109190.0,0.34179191]
["bitfinex","BTCUSD",1762139249753,0.34000001,109200.0,109190.0,0.33579191]
["bitfinex","BTCUSD",1762139249975,0.34000001,109200.0,109190.0,0.33979191]
["bitfinex","BTCUSD",1762139250191,0.34000001,109200.0,109190.0,0.32479191]
["bitfinex","BTCUSD",1762139250628,0.34000001,109200.0,109190.0,0.33479191]
["bitfinex","BTCUSD",1762139251495,0.34000001,109200.0,109190.0,0.32679191]
["bitfinex","BTCUSD",1762139251946,0.34000001,109200.0,109190.0,0.33179191]
["bitfinex","BTCUSD",1762139254498,0.34000001,109200.0,109190.0,0.32679191]
["bitfinex","BTCUSD",1762139254723,0.34000001,109200.0,109190.0,0.32979191]
["bitfinex","BTCUSD",1762139254934,0.34000001,109200.0,109190.0,0.32779191]
["bitfinex","BTCUSD",1762139255144,0.34000001,109200.0,109190.0,0.32879191]
["bitfinex","BTCUSD",1762139257455,0.08241381,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139257456,3.26553072,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139257675,3.01954666,109220.0,109210.0,0.27705341]
["bitfinex","BTCUSD",1762139257894,3.01999416,109220.0,109210.0,0.35495341]
["bitfinex","BTCUSD",1762139258557,3.0004475,109220.0,109210.0,0.35495341]
["bitfinex","BTCUSD",1762139259438,3.3468875,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139259649,3.3498875,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139259851,3.36943692,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139260053,3.55255362,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139260265,3.36943698,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139260484,3.3498875,109220.0,109210.0,0.23505341]
["bitfinex","BTCUSD",1762139261323,3.36943789,109220.0,109210.0,0.23505341]
["bitfinex","BTCUSD",1762139262403,3.55255453,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139262587,3.36943789,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1762139262938,3.36943789,109220.0,109210.0,0.23505341]
["bitfinex","BTCUSD",1762139263312,3.36943789,109220.0,109210.0,0.27705341]
["bitfinex","BTCUSD",1762139264026,3.35999789,109220.0,109210.0,0.27705341]
["bitfinex","BTCUSD",1762139264638,3.36643789,109220.0,109210.0,0.27705341]
["bitfinex","BTCUSD",1762139265676,3.35999789,109220.0,109210.0,0.27705341]
["bitfinex","BTCUSD",1762139265976,3.36480789,109220.0,109210.0,0.27705341]
["bitfinex","BTCUSD",1762139266719,3.35999789,109220.0,109210.0,0.35348341]
["bitfinex","BTCUSD",1762139269045,3.3404475,109220.0,109210.0,0.35348341]
["bitfinex","BTCUSD",1762139269249,3.36481373,109220.0,109210.0,0.27705341]
["bitfinex","BTCUSD",1762139269786,3.36481373,109220.0,109210.0,0.27733341]
["bitfinex","BTCUSD",1762139269984,3.36481373,109220.0,109210.0,0.28133341]
["bitfinex","BTCUSD",1762139276457,3.36481373,109220.0,109210.0,0.35776341]
["bitfinex","BTCUSD",1762139277310,3.36000373,109220.0,109210.0,0.35776341]
["bitfinex","BTCUSD",1762139277975,3.38436443,109220.0,109210.0,0.35776341]
["bitfinex","BTCUSD",1762139278395,3.38917443,109220.0,109210.0,0.35776341]
["bitfinex","BTCUSD",1762139278599,3.38917443,109220.0,109210.0,0.28133341]
["bitfinex","BTCUSD",1762139279983,3.38436443,109220.0,109210.0,0.35776341]
["bitfinex","BTCUSD",1762139280622,3.36000373,109220.0,109210.0,0.35776341]
["bitfinex","BTCUSD",1762139282973,3.36000373,109220.0,109210.0,0.17463]
["bitfinex","BTCUSD",1762139283195,3.38917443,109220.0,109210.0,0.18713341]
["bitfinex","BTCUSD",1762139283404,3.38436443,109220.0,109210.0,0.23933341]
["bitfinex","BTCUSD",1762139283620,3.57229107,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1762139283840,3.57229107,109220.0,109210.0,0.18713341]
["bitfinex","BTCUSD",1762139284249,3.38917443,109220.0,109210.0,0.18713341]
["bitfinex","BTCUSD",1762139284461,3.57229107,109220.0,109210.0,0.18713341]
["bitfinex","BTCUSD",1762139284923,3.57229107,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1762139285231,3.38917443,109220.0,109210.0,0.18713341]
["bitfinex","BTCUSD",1762139285437,3.57229107,109220.0,109210.0,0.18713341]
["bitfinex","BTCUSD",1762139285855,3.57229107,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1762139286068,3.38917443,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1762139286303,4.07493832,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1762139286537,0.52315018,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139286742,3.68709674,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139286954,4.18172575,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139287369,4.21057458,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139287579,4.15722581,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139287836,4.27052233,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139288041,4.22179057,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139288259,4.27066225,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139288915,4.23135146,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139289136,4.29635603,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139289346,4.28017222,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139289586,4.29454486,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139289801,4.33072714,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139290005,4.33372714,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139290220,4.36127838,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139290422,4.37127837,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139290642,4.31946068,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139290865,4.40046524,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139291279,4.39446524,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139291701,4.40046524,109200.0,109190.0,0.00014496]
["bitfinex","BTCUSD",1762139292321,4.40046524,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1762139292533,4.37641912,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1762139292741,4.40529235,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1762139294354,3.34,109150.0,109130.0,0.04019]
["bitfinex","BTCUSD",1762139294562,3.34481,109140.0,109130.0,0.09253536]
["bitfinex","BTCUSD",1762139294777,3.53287087,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139295214,3.34962,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139295425,3.53287087,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139295648,3.62268988,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139295851,3.43462901,109140.0,109130.0,0.18381302]
["bitfinex","BTCUSD",1762139296064,3.6293231,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139296273,3.6293231,109140.0,109130.0,0.01254536]
["bitfinex","BTCUSD",1762139296688,3.6293231,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139296915,3.64369785,109140.0,109130.0,0.00854536]
["bitfinex","BTCUSD",1762139297135,3.37062797,109140.0,109130.0,0.24890302]
["bitfinex","BTCUSD",1762139297565,3.37062797,109140.0,109130.0,0.25390302]
["bitfinex","BTCUSD",1762139297991,3.55387884,109140.0,109130.0,0.01754536]
["bitfinex","BTCUSD",1762139298213,3.75387884,109140.0,109130.0,0.01754536]
["bitfinex","BTCUSD",1762139299065,3.75387884,109140.0,109130.0,0.00554536]
["bitfinex","BTCUSD",1762139299281,3.84369785,109140.0,109130.0,0.00554536]
["bitfinex","BTCUSD",1762139299516,3.84369785,109140.0,109130.0,0.01154536]
["bitfinex","BTCUSD",1762139299734,3.89655742,109140.0,109130.0,0.00654536]
["bitfinex","BTCUSD",1762139299950,3.91596224,109140.0,109130.0,0.01154536]
["bitfinex","BTCUSD",1762139300584,3.94253648,109140.0,109130.0,0.01154536]
["bitfinex","BTCUSD",1762139301694,3.94253648,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139301906,3.91366325,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139302559,3.89928495,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139304042,3.96210075,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139304928,3.92815818,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139305354,3.93815817,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139305562,3.95253788,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139306208,3.93752006,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139307054,3.80882783,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139307316,3.77264555,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139307537,3.24939468,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139307750,3.02517986,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139307966,3.01080511,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139308188,3.3364254,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139308402,2.9964254,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139309306,3.42624441,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139309522,3.42624441,109140.0,109130.0,0.24982289]
["bitfinex","BTCUSD",1762139309952,3.3364254,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139310605,2.9964254,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139311038,3.3364254,109140.0,109130.0,0.32879289]
["bitfinex","BTCUSD",1762139311253,3.3364254,109140.0,109130.0,0.19593289]
["bitfinex","BTCUSD",1762139311478,3.51967627,109140.0,109130.0,0.01266523]
["bitfinex","BTCUSD",1762139311682,3.51967627,109140.0,109130.0,0.18993289]
["bitfinex","BTCUSD",1762139311683,3.42624441,109140.0,109130.0,0.18993289]
["bitfinex","BTCUSD",1762139312110,3.42624441,109140.0,109130.0,0.19893289]
["bitfinex","BTCUSD",1762139312330,3.42624441,109140.0,109130.0,0.19393289]
["bitfinex","BTCUSD",1762139312537,3.42624441,109140.0,109130.0,0.24782289]
["bitfinex","BTCUSD",1762139312760,3.42624441,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139313399,3.60949528,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139313644,3.61351276,109140.0,109130.0,0.01566523]
["bitfinex","BTCUSD",1762139314493,3.14044288,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139314708,3.14044288,109140.0,109130.0,0.33179289]
["bitfinex","BTCUSD",1762139317530,3.14044288,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139317739,3.14044288,109140.0,109130.0,0.19893289]
["bitfinex","BTCUSD",1762139317962,3.34319928,109140.0,109130.0,0.01566523]
["bitfinex","BTCUSD",1762139318166,3.43301829,109140.0,109130.0,0.01566523]
["bitfinex","BTCUSD",1762139318373,3.24976742,109140.0,109130.0,0.19893289]
["bitfinex","BTCUSD",1762139318814,3.43301829,109140.0,109130.0,0.01566523]
["bitfinex","BTCUSD",1762139319020,3.24976742,109140.0,109130.0,0.19893289]
["bitfinex","BTCUSD",1762139319450,3.15994841,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139320320,2.97265671,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139320784,2.97265671,109140.0,109130.0,0.33179289]
["bitfinex","BTCUSD",1762139320985,2.97265671,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139321622,2.75630617,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139321832,2.77068364,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139322041,2.77068364,109140.0,109130.0,0.33179289]
["bitfinex","BTCUSD",1762139328472,2.77140364,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139328684,2.77068364,109140.0,109130.0,0.25282289]
["bitfinex","BTCUSD",1762139329133,2.77068364,109140.0,109130.0,0.33031289]
["bitfinex","BTCUSD",1762139332224,2.76841457,109140.0,109130.0,0.33031289]
["bitfinex","BTCUSD",1762139334473,2.7540371,109140.0,109130.0,0.33031289]
["bitfinex","BTCUSD",1762139334723,0.01144322,109140.0,109130.0,0.33031289]
["bitfinex","BTCUSD",1762139335152,3.51955814,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1762139335361,3.01955814,109150.0,109140.0,0.31580087]
["bitfinex","BTCUSD",1762139335598,3.01955814,109150.0,109140.0,0.31669668]
["bitfinex","BTCUSD",1762139336496,3.01955814,109150.0,109140.0,0.32069668]
["bitfinex","BTCUSD",1762139336916,3.02027814,109150.0,109140.0,0.24320668]
["bitfinex","BTCUSD",1762139337129,3.02027814,109150.0,109140.0,0.23920668]
["bitfinex","BTCUSD",1762139337355,3.30498189,109150.0,109140.0,0.01289581]
["bitfinex","BTCUSD",1762139337564,3.14535773,109150.0,109140.0,0.25120668]
["bitfinex","BTCUSD",1762139337779,3.32931181,109150.0,109140.0,0.01289581]
["bitfinex","BTCUSD",1762139338211,3.36175171,109150.0,109140.0,0.01289581]
["bitfinex","BTCUSD",1762139338421,3.36175171,109150.0,109140.0,0.00589581]
["bitfinex","BTCUSD",1762139338639,3.36175171,109150.0,109140.0,0.00089581]
["bitfinex","BTCUSD",1762139338844,3.87742179,109150.0,109140.0,0.00189581]
["bitfinex","BTCUSD",1762139339048,3.92608164,109150.0,109140.0,0.00289581]
["bitfinex","BTCUSD",1762139339336,3.92608164,109150.0,109140.0,0.00189581]
["bitfinex","BTCUSD",1762139339540,3.92808164,109150.0,109140.0,0.00189581]
["bitfinex","BTCUSD",1762139339972,3.92808164,109150.0,109140.0,0.00089581]
["bitfinex","BTCUSD",1762139340183,3.92608164,109150.0,109140.0,0.00089581]
["bitfinex","BTCUSD",1762139340388,3.93008164,109150.0,109140.0,0.00089581]
["bitfinex","BTCUSD",1762139340789,3.92673122,109150.0,109140.0,0.00089581]
["bitfinex","BTCUSD",1762139341004,3.94307594,109150.0,109140.0,0.00089581]
["bitfinex","BTCUSD",1762139341237,3.94307594,109150.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139341238,0.72325087,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139341447,3.951818,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139341663,3.98090748,109140.0,109130.0,0.00054536]
["bitfinex","BTCUSD",1762139341877,3.951818,109140.0,109130.0,0.00076938]
["bitfinex","BTCUSD",1762139342088,3.98800028,109140.0,109130.0,0.00076938]
["bitfinex","BTCUSD",1762139342300,4.05300485,109140.0,109130.0,0.00076938]
["bitfinex","BTCUSD",1762139342521,4.08057378,109140.0,109130.0,0.00476938]
["bitfinex","BTCUSD",1762139342915,4.08057378,109140.0,109130.0,0.00076938]
["bitfinex","BTCUSD",1762139343334,4.15050344,109140.0,109130.0,0.00176938]
["bitfinex","BTCUSD",1762139345103,4.16488102,109140.0,109130.0,0.00176938]
["bitfinex","BTCUSD",1762139345280,0.41944994,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1762139345484,3.95817507,109130.0,109120.0,0.00088404]
["bitfinex","BTCUSD",1762139345732,3.98380468,109130.0,109120.0,0.00088404]
["bitfinex","BTCUSD",1762139345937,3.99380467,109130.0,109120.0,0.00088404]
["bitfinex","BTCUSD",1762139346149,4.0099091,109130.0,109120.0,0.00088404]
["bitfinex","BTCUSD",1762139346327,3.73328444,109120.0,109110.0,0.03028821]
["bitfinex","BTCUSD",1762139346538,3.93604674,109120.0,109110.0,0.03028821]
["bitfinex","BTCUSD",1762139346988,3.96362332,109120.0,109110.0,0.03028821]
["bitfinex","BTCUSD",1762139347345,4.01236002,109120.0,109110.0,0.03028821]
["bitfinex","BTCUSD",1762139347768,3.98327054,109120.0,109110.0,0.03028821]
["bitfinex","BTCUSD",1762139348151,3.98727054,109120.0,109110.0,0.03028821]
["bitfinex","BTCUSD",1762139348356,3.99027054,109120.0,109110.0,0.03028821]
["bitfinex","BTCUSD",1762139348818,4.00465259,109120.0,109110.0,0.01926295]
["bitfinex","BTCUSD",1762139348962,3.95950033,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1762139349162,3.95950033,109100.0,109090.0,0.00048892]
["bitfinex","BTCUSD",1762139349163,4.13667393,109100.0,109090.0,0.00048892]
["bitfinex","BTCUSD",1762139349368,4.14610918,109100.0,109090.0,0.00048892]
["bitfinex","BTCUSD",1762139349571,4.12177464,109100.0,109090.0,0.00048892]
["bitfinex","BTCUSD",1762139349928,4.13193807,109100.0,109090.0,0.00048892]
["bitfinex","BTCUSD",1762139350366,4.08323083,109100.0,109090.0,0.00048892]
["bitfinex","BTCUSD",1762139351265,4.10753305,109100.0,109090.0,0.00548892]
["bitfinex","BTCUSD",1762139351507,4.10953305,109100.0,109090.0,0.00548892]
["bitfinex","BTCUSD",1762139351719,4.12391685,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139351932,4.19254406,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139352140,4.19354406,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139352351,4.12489029,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139356671,4.13927352,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139358824,4.1754558,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139359043,4.17913293,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139360850,4.21781851,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139361090,4.26028999,109100.0,109090.0,0.00138535]
["bitfinex","BTCUSD",1762139361306,3.5625572,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1762139361521,3.76711934,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139361744,3.81582658,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139362667,3.81882658,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139363327,3.78960423,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139363965,3.79260423,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139365278,3.76027491,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139365458,3.81880369,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139365692,3.8331837,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139365904,3.78447646,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139366114,3.80873826,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139366326,3.78447646,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139366535,3.98147646,109090.0,109080.0,0.00053346]
["bitfinex","BTCUSD",1762139366991,3.98147646,109090.0,109080.0,0.00275763]
["bitfinex","BTCUSD",1762139367422,4.0271837,109090.0,109080.0,0.00275763]
["bitfinex","BTCUSD",1762139367633,3.99483721,109090.0,109080.0,0.00275763]
["bitfinex","BTCUSD",1762139367842,3.99483721,109090.0,109080.0,0.00375763]
["bitfinex","BTCUSD",1762139368057,3.99483721,109090.0,109080.0,0.00075763]
["bitfinex","BTCUSD",1762139368279,3.99583721,109090.0,109080.0,0.00075763]
["bitfinex","BTCUSD",1762139368493,3.99683721,109090.0,109080.0,0.00075763]
["bitfinex","BTCUSD",1762139369303,3.97139395,109090.0,109080.0,0.00075763]
["bitfinex","BTCUSD",1762139371159,3.49451186,109090.0,109080.0,0.18410929]
["bitfinex","BTCUSD",1762139371362,3.82913948,109090.0,109080.0,0.00075763]
["bitfinex","BTCUSD",1762139371579,3.82913948,109090.0,109080.0,0.18410929]
["bitfinex","BTCUSD",1762139371793,3.52455876,109090.0,109080.0,8.748e-05]
["bitfinex","BTCUSD",1762139372002,3.99542637,109090.0,109080.0,8.748e-05]
["bitfinex","BTCUSD",1762139372222,0.75953394,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1762139372454,3.7920203,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1762139372661,3.95956757,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139372875,4.00828396,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139373082,4.06192069,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139373294,4.04568398,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139374160,4.04668398,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139374385,4.09540037,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139374613,4.09440037,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139374802,4.10879069,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1762139375042,4.10879069,109060.0,109050.0,0.0024]
["bitfinex","BTCUSD",1762139375248,4.07631101,109060.0,109050.0,0.0024]
["bitfinex","BTCUSD",1762139375457,4.07631101,109060.0,109050.0,0.0034]
["bitfinex","BTCUSD",1762139375683,4.14554852,109060.0,109050.0,0.0024]
["bitfinex","BTCUSD",1762139375911,4.1817308,109060.0,109050.0,0.0044]
["bitfinex","BTCUSD",1762139376123,4.13301441,109060.0,109050.0,0.0024]
["bitfinex","BTCUSD",1762139376330,3.34,109030.0,109020.0,0.19282519]
["bitfinex","BTCUSD",1762139376539,3.35950282,109030.0,109020.0,0.19291416]
["bitfinex","BTCUSD",1762139376747,3.35950282,109030.0,109020.0,0.24358416]
["bitfinex","BTCUSD",1762139376955,3.56731709,109030.0,109020.0,0.24358416]
["bitfinex","BTCUSD",1762139377227,3.38388134,109030.0,109020.0,0.24358416]
["bitfinex","BTCUSD",1762139377443,3.44932183,109030.0,109020.0,0.31719416]
["bitfinex","BTCUSD",1762139377661,3.35950282,109030.0,109020.0,0.31719416]
["bitfinex","BTCUSD",1762139377873,3.35950282,109030.0,109020.0,0.32919416]
["bitfinex","BTCUSD",1762139378081,3.35950282,109030.0,109020.0,0.33053997]
["bitfinex","BTCUSD",1762139378689,3.35950282,109030.0,109020.0,0.33553997]
["bitfinex","BTCUSD",1762139378927,3.35950282,109030.0,109020.0,0.33053997]
["bitfinex","BTCUSD",1762139379150,3.35950282,109030.0,109020.0,0.31853997]
["bitfinex","BTCUSD",1762139379364,3.35950282,109030.0,109020.0,0.32553997]
["bitfinex","BTCUSD",1762139379565,3.35950282,109030.0,109020.0,0.33953997]
["bitfinex","BTCUSD",1762139380407,3.37016568,109030.0,109020.0,0.33953997]
["bitfinex","BTCUSD",1762139381463,0.01066286,109030.0,109020.0,0.33953997]
["bitfinex","BTCUSD",1762139381892,3.54388167,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1762139382104,3.04388167,109050.0,109040.0,0.27048892]
["bitfinex","BTCUSD",1762139382315,3.04388167,109050.0,109040.0,0.34499596]
["bitfinex","BTCUSD",1762139382316,3.35950315,109050.0,109040.0,0.34499596]
["bitfinex","BTCUSD",1762139382524,3.44932216,109050.0,109040.0,0.34499596]
["bitfinex","BTCUSD",1762139382738,3.36980306,109050.0,109040.0,0.34499596]
["bitfinex","BTCUSD",1762139383158,3.36980306,109050.0,109040.0,0.35299596]
["bitfinex","BTCUSD",1762139384211,3.36980306,109050.0,109040.0,0.35699596]
["bitfinex","BTCUSD",1762139385258,3.36980306,109050.0,109040.0,0.28338596]
["bitfinex","BTCUSD",1762139386212,3.39418158,109050.0,109040.0,0.28338596]
["bitfinex","BTCUSD",1762139386443,3.4440107,109050.0,109040.0,0.28338596]
["bitfinex","BTCUSD",1762139386915,3.36980306,109050.0,109040.0,0.28338596]
["bitfinex","BTCUSD",1762139387149,3.36980306,109050.0,109040.0,0.35831596]
["bitfinex","BTCUSD",1762139392065,3.36934445,109050.0,109040.0,0.35831596]
["bitfinex","BTCUSD",1762139396481,3.36934445,109050.0,109040.0,0.28338596]
["bitfinex","BTCUSD",1762139396915,3.36934445,109050.0,109040.0,0.35831596]
["bitfinex","BTCUSD",1762139397105,3.64256556,109050.0,109040.0,0.09996704]
["bitfinex","BTCUSD",1762139397565,3.64256556,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139397780,3.84256556,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139397987,3.86694408,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139398197,3.89944878,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139398404,3.86694408,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139398612,3.89944878,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139400383,3.87507026,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139400599,3.89132261,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139400808,3.92054496,109050.0,109040.0,0.01289704]
["bitfinex","BTCUSD",1762139401033,3.92054496,109050.0,109040.0,0.00889704]
["bitfinex","BTCUSD",1762139401250,3.87178791,109050.0,109040.0,0.00889704]
["bitfinex","BTCUSD",1762139401459,3.87178791,109050.0,109040.0,0.00289704]
["bitfinex","BTCUSD",1762139401679,3.87178791,109050.0,109040.0,0.00089704]
["bitfinex","BTCUSD",1762139401890,3.85695681,109050.0,109040.0,0.00089704]
["bitfinex","BTCUSD",1762139402102,3.90575228,109050.0,109040.0,0.00089704]
["bitfinex","BTCUSD",1762139402332,3.89136103,109050.0,109040.0,0.00589704]
["bitfinex","BTCUSD",1762139402782,3.89136103,109050.0,109040.0,0.00089704]
["bitfinex","BTCUSD",1762139403198,3.89136103,109050.0,109040.0,0.00389704]
["bitfinex","BTCUSD",1762139404682,3.90575229,109050.0,109040.0,0.00389704]
["bitfinex","BTCUSD",1762139406630,3.88670775,109050.0,109040.0,0.00389704]
["bitfinex","BTCUSD",1762139407363,3.89587785,109050.0,109020.0,0.00028897]
["bitfinex","BTCUSD",1762139407578,4.06274328,109030.0,109020.0,0.00028897]
["bitfinex","BTCUSD",1762139407767,3.94768569,109030.0,109020.0,0.00028897]
["bitfinex","BTCUSD",1762139408024,4.03485388,109030.0,109020.0,0.00028897]
["bitfinex","BTCUSD",1762139408255,4.27682178,109030.0,109020.0,0.00028897]
["bitfinex","BTCUSD",1762139408520,4.3138551,109030.0,109020.0,0.00028897]
["bitfinex","BTCUSD",1762139408769,0.3834694,109010.0,109000.0,8.1529017]
["bitfinex","BTCUSD",1762139409042,4.13892479,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139409269,4.18918252,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139409479,4.20763096,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139409711,4.16324002,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139410005,3.87435568,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139410234,4.04971682,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139410452,4.05071682,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139410680,4.0868991,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139410895,4.18482637,109010.0,109000.0,8.15438603]
["bitfinex","BTCUSD",1762139411346,4.18482637,109010.0,109000.0,8.15338603]
["bitfinex","BTCUSD",1762139411820,4.24220433,109010.0,109000.0,7.5282579]
["bitfinex","BTCUSD",1762139412031,4.25520432,109010.0,109000.0,7.50067684]
["bitfinex","BTCUSD",1762139412243,4.24703886,109010.0,109000.0,7.44551472]
["bitfinex","BTCUSD",1762139412462,4.24703886,109010.0,109000.0,7.41793366]
["bitfinex","BTCUSD",1762139412713,4.25520432,109010.0,109000.0,7.3903526]
["bitfinex","BTCUSD",1762139412918,4.25520432,109010.0,109000.0,7.36277154]
["bitfinex","BTCUSD",1762139413132,4.2460487,109010.0,109000.0,7.33519048]
["bitfinex","BTCUSD",1762139413342,4.2460487,109010.0,109000.0,7.30760942]
["bitfinex","BTCUSD",1762139413556,4.21682635,109010.0,109000.0,7.30760942]
["bitfinex","BTCUSD",1762139413767,4.19863146,109010.0,109000.0,7.30850696]
["bitfinex","BTCUSD",1762139414204,4.20863145,109010.0,109000.0,7.30850696]
["bitfinex","BTCUSD",1762139414629,4.20863145,109010.0,109000.0,7.28091788]
["bitfinex","BTCUSD",1762139415070,4.21303038,109010.0,109000.0,7.28091788]
["bitfinex","BTCUSD",1762139415279,4.22303037,109010.0,109000.0,7.2533288]
["bitfinex","BTCUSD",1762139415467,4.22303037,109010.0,109000.0,7.22573972]
["bitfinex","BTCUSD",1762139415717,4.25225272,109010.0,109000.0,7.19815064]
["bitfinex","BTCUSD",1762139415924,4.26141263,109010.0,109000.0,7.18931214]
["bitfinex","BTCUSD",1762139416140,4.24601371,109010.0,109000.0,7.18931214]
["bitfinex","BTCUSD",1762139416592,4.28144916,109010.0,109000.0,7.16172306]
["bitfinex","BTCUSD",1762139416809,4.26928925,109010.0,109000.0,7.16172306]
["bitfinex","BTCUSD",1762139417015,4.25928926,109010.0,109000.0,7.16172306]
["bitfinex","BTCUSD",1762139417227,4.27528925,109010.0,109000.0,7.16172306]
["bitfinex","BTCUSD",1762139417440,4.2428538,109010.0,109000.0,7.16172306]
["bitfinex","BTCUSD",1762139417897,4.2428538,109010.0,109000.0,7.13413514]
["bitfinex","BTCUSD",1762139418531,4.2180277,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139418747,4.22802769,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139419178,4.24242677,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139419596,4.23242678,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139419835,4.27003281,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139420044,4.25003283,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139420521,4.10836723,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139420737,4.07218495,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139421173,4.0904255,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139421381,4.13660777,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139421594,4.12960778,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139421848,3.87942679,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139422070,3.84324451,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139422278,4.15900396,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139422714,3.81600396,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139423188,4.15800396,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139423603,4.14360488,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139423822,3.96013548,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139424060,3.80360488,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139424284,4.14160488,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139424502,4.13860488,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139426460,4.16284543,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139426675,4.15384543,109010.0,109000.0,7.13000528]
["bitfinex","BTCUSD",1762139426920,3.6707136,109010.0,109000.0,7.36644151]
["bitfinex","BTCUSD",1762139427141,3.1307136,109010.0,109000.0,7.44236151]
["bitfinex","BTCUSD",1762139427372,3.36879337,109010.0,109000.0,7.44236151]
["bitfinex","BTCUSD",1762139427590,3.02879337,109010.0,109000.0,7.44236151]
["bitfinex","BTCUSD",1762139427831,3.0,109030.0,109010.0,0.18345851]
["bitfinex","BTCUSD",1762139428037,3.03381637,109030.0,109020.0,0.27536257]
["bitfinex","BTCUSD",1762139428480,3.03381637,109030.0,109020.0,0.35128257]
["bitfinex","BTCUSD",1762139428700,3.03381637,109030.0,109020.0,0.27536257]
["bitfinex","BTCUSD",1762139429345,3.37381637,109030.0,109020.0,0.27536257]
["bitfinex","BTCUSD",1762139429760,3.37381637,109030.0,109020.0,0.28036257]
["bitfinex","BTCUSD",1762139429969,3.37381637,109030.0,109020.0,0.28436257]
["bitfinex","BTCUSD",1762139430838,3.55725212,109030.0,109020.0,0.10091]
["bitfinex","BTCUSD",1762139431062,3.64707113,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1762139431280,3.46363538,109030.0,109020.0,0.24540257]
["bitfinex","BTCUSD",1762139431496,3.64707113,109030.0,109020.0,0.06195]
["bitfinex","BTCUSD",1762139431949,3.64707113,109030.0,109020.0,0.009]
["bitfinex","BTCUSD",1762139433475,3.64707113,109030.0,109020.0,0.00944869]
["bitfinex","BTCUSD",1762139434846,3.67131168,109030.0,109020.0,0.00944869]
["bitfinex","BTCUSD",1762139440483,3.48299146,109030.0,109020.0,0.00944869]
["bitfinex","BTCUSD",1762139441381,3.51917374,109030.0,109020.0,0.00944869]
["bitfinex","BTCUSD",1762139441591,3.55160919,109030.0,109020.0,0.00944869]
["bitfinex","BTCUSD",1762139442017,3.55160919,109030.0,109020.0,0.00444869]
["bitfinex","BTCUSD",1762139442253,3.46179018,109030.0,109020.0,0.00044869]
["bitfinex","BTCUSD",1762139442440,3.59317245,109030.0,109020.0,0.00344869]
["bitfinex","BTCUSD",1762139442692,3.3953419,109030.0,109020.0,0.00444869]
["bitfinex","BTCUSD",1762139442908,3.57877765,109030.0,109020.0,0.00144869]
["bitfinex","BTCUSD",1762139443122,3.5545371,109030.0,109020.0,0.00144869]
["bitfinex","BTCUSD",1762139443344,3.5545371,109030.0,109020.0,0.00044869]
["bitfinex","BTCUSD",1762139443560,3.64435611,109030.0,109020.0,0.00044869]
["bitfinex","BTCUSD",1762139443772,3.46092036,109030.0,109020.0,0.18690126]
["bitfinex","BTCUSD",1762139443974,3.37110135,109030.0,109020.0,0.23985126]
["bitfinex","BTCUSD",1762139444186,3.5545371,109030.0,109020.0,0.00344869]
["bitfinex","BTCUSD",1762139444817,3.37110135,109030.0,109020.0,0.18690126]
["bitfinex","BTCUSD",1762139445026,3.64435611,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139445850,3.65875074,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139447153,3.47531499,109030.0,109020.0,0.18990126]
["bitfinex","BTCUSD",1762139447726,3.65875074,109030.0,109020.0,0.18990126]
["bitfinex","BTCUSD",1762139447939,3.65875074,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139449164,3.68299129,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139449749,3.69118619,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139450383,3.70747204,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139453307,3.65875074,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139455083,3.7075575,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139455312,3.65875074,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139456207,3.12686958,109030.0,109020.0,0.31459126]
["bitfinex","BTCUSD",1762139456435,3.65030533,109030.0,109020.0,0.05635869]
["bitfinex","BTCUSD",1762139456647,3.31030533,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139456867,3.65030533,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139457076,3.70757273,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139457290,3.72370593,109030.0,109020.0,0.00644869]
["bitfinex","BTCUSD",1762139458140,0.1834694,109010.0,109000.0,7.12910774]
["bitfinex","BTCUSD",1762139458348,3.88582746,109010.0,109000.0,7.12910774]
["bitfinex","BTCUSD",1762139458586,3.97180669,109010.0,109000.0,7.12910774]
["bitfinex","BTCUSD",1762139458795,3.93736097,109010.0,109000.0,7.12910774]
["bitfinex","BTCUSD",1762139459000,3.92296379,109010.0,109000.0,7.12910774]
["bitfinex","BTCUSD",1762139459218,3.9717833,109010.0,109000.0,7.13310774]
["bitfinex","BTCUSD",1762139459639,3.9717833,109010.0,109000.0,7.12910774]
["bitfinex","BTCUSD",1762139459854,3.9717833,109010.0,109000.0,7.13210774]
["bitfinex","BTCUSD",1762139460093,3.9717833,109010.0,109000.0,7.13610774]
["bitfinex","BTCUSD",1762139460302,3.90497973,109010.0,109000.0,7.13610774]
["bitfinex","BTCUSD",1762139460515,3.90497973,109010.0,109000.0,7.13210774]
["bitfinex","BTCUSD",1762139460722,3.90497973,109010.0,109000.0,7.13310774]
["bitfinex","BTCUSD",1762139461593,3.95378954,109010.0,109000.0,7.13310774]
["bitfinex","BTCUSD",1762139461799,3.90497973,109010.0,109000.0,7.13310774]
["bitfinex","BTCUSD",1762139462013,4.04537878,109010.0,109000.0,7.13310774]
["bitfinex","BTCUSD",1762139462473,4.1470984,109010.0,109000.0,7.13310774]
["bitfinex","BTCUSD",1762139462695,4.08214321,109010.0,109000.0,7.13310774]
["bitfinex","BTCUSD",1762139462909,4.0921432,109010.0,109000.0,7.13210774]
["bitfinex","BTCUSD",1762139463122,4.18325219,109010.0,109000.0,6.42607968]
["bitfinex","BTCUSD",1762139463351,4.23000554,109010.0,109000.0,6.3287701]
["bitfinex","BTCUSD",1762139463565,4.23000554,109010.0,109000.0,6.30118317]
["bitfinex","BTCUSD",1762139463797,4.22800554,109010.0,109000.0,6.27404505]
["bitfinex","BTCUSD",1762139464016,4.19878319,109010.0,109000.0,6.24645812]
["bitfinex","BTCUSD",1762139464227,4.20278319,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139464441,4.23200554,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139464662,4.22800554,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139465102,4.22832254,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139465375,4.23132254,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139465613,4.24132253,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139465837,4.23132254,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139466075,4.24532253,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139466310,4.17732736,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139466545,4.08068736,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139468366,4.06068738,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139468576,3.66822467,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139469012,4.02262012,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139469249,4.04293698,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139469468,3.70369861,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139469695,3.50569861,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139469917,3.98291364,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139470362,3.98091364,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139471008,4.01609592,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139471435,4.01709592,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139471655,4.01609592,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139471886,4.02419971,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139472304,4.04851483,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139472728,4.03411707,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139472937,4.01972162,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139473195,3.7954065,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139473417,3.9954065,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139473636,4.04410758,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139473853,4.01168693,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139474979,4.01316693,109010.0,109000.0,6.21987119]
["bitfinex","BTCUSD",1762139475853,4.01316693,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139476067,4.01416693,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139476269,4.01616693,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139476524,4.04976101,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139476732,4.07610337,109010.0,109000.0,6.21887119]
["bitfinex","BTCUSD",1762139477411,4.10810323,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139478288,4.11710323,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139478550,4.10810323,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139479005,4.09893769,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139479224,4.06971534,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139479663,4.06871535,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139479915,4.07871534,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139480381,4.35082135,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139480622,4.34082136,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139480839,4.35082135,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139481057,4.33082137,109010.0,109000.0,5.709364]
["bitfinex","BTCUSD",1762139482568,4.20303861,109010.0,109000.0,4.21776256]
["bitfinex","BTCUSD",1762139482789,4.20303861,109010.0,109000.0,3.06920441]
["bitfinex","BTCUSD",1762139483006,4.20303861,109010.0,109000.0,1.33039437]
["bitfinex","BTCUSD",1762139483219,4.20303861,109010.0,109000.0,0.03166568]
["bitfinex","BTCUSD",1762139483220,4.25172167,109010.0,109000.0,0.03166568]
["bitfinex","BTCUSD",1762139483438,3.79136511,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139483672,3.85994889,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139484084,3.88457859,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139484512,3.82589991,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139484754,3.8483521,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139485179,3.81789992,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139485389,3.81589992,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139485602,3.8523521,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139486722,3.88115208,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139486932,3.87715208,108990.0,108980.0,0.0246297]
["bitfinex","BTCUSD",1762139487365,3.87715208,108990.0,108980.0,0.0266297]
["bitfinex","BTCUSD",1762139488931,3.86275032,108990.0,108980.0,0.02707864]
["bitfinex","BTCUSD",1762139489350,3.83005139,108990.0,108980.0,0.02707864]
["bitfinex","BTCUSD",1762139490492,3.83812062,108990.0,108980.0,0.02707864]
["bitfinex","BTCUSD",1762139491768,3.85252211,108990.0,108980.0,0.02707864]
["bitfinex","BTCUSD",1762139491991,3.8909104,108990.0,108980.0,0.02707864]
["bitfinex","BTCUSD",1762139492208,3.85845822,108990.0,108980.0,0.02707864]
["bitfinex","BTCUSD",1762139492419,3.90713691,108990.0,108980.0,0.02707864]
["bitfinex","BTCUSD",1762139493287,3.33519969,108980.0,108970.0,0.01]
["bitfinex","BTCUSD",1762139493497,3.41966924,108980.0,108970.0,0.01]
["bitfinex","BTCUSD",1762139493937,3.44728082,108980.0,108970.0,0.01]
["bitfinex","BTCUSD",1762139494563,3.44828082,108980.0,108970.0,0.01]
["bitfinex","BTCUSD",1762139494769,3.44928082,108980.0,108970.0,0.01]
["bitfinex","BTCUSD",1762139496325,3.44928082,108980.0,108970.0,0.00561706]
["bitfinex","BTCUSD",1762139496581,3.52385821,108980.0,108970.0,0.0020189]
["bitfinex","BTCUSD",1762139496801,3.45881023,108980.0,108970.0,0.0020189]
["bitfinex","BTCUSD",1762139497216,3.42958788,108980.0,108970.0,0.0020189]
["bitfinex","BTCUSD",1762139497664,3.42041512,108980.0,108970.0,0.0020189]
["bitfinex","BTCUSD",1762139498750,3.48541441,108980.0,108970.0,0.0020189]
["bitfinex","BTCUSD",1762139499943,3.44923213,108980.0,108970.0,0.0020189]
["bitfinex","BTCUSD",1762139500360,3.48541441,108980.0,108970.0,0.0020189]
["bitfinex","BTCUSD",1762139501197,3.55167978,108950.0,108940.0,0.0006207]
["bitfinex","BTCUSD",1762139501411,3.59548241,108950.0,108940.0,0.0006207]
["bitfinex","BTCUSD",1762139501836,3.60988353,108950.0,108940.0,0.0609907]
["bitfinex","BTCUSD",1762139502048,3.62428722,108950.0,108940.0,0.0006207]
["bitfinex","BTCUSD",1762139502263,3.80785766,108950.0,108940.0,0.0006207]
["bitfinex","BTCUSD",1762139502479,3.90620397,108950.0,108940.0,0.0006207]
["bitfinex","BTCUSD",1762139502710,3.90620397,108950.0,108920.0,0.20206114]
["bitfinex","BTCUSD",1762139502711,3.55167978,108930.0,108920.0,0.20206114]
["bitfinex","BTCUSD",1762139502916,3.57110135,108930.0,108920.0,0.20206114]
["bitfinex","BTCUSD",1762139503151,3.3760577,108930.0,108920.0,0.44605214]
["bitfinex","BTCUSD",1762139503368,3.3760577,108930.0,108920.0,0.53790214]
["bitfinex","BTCUSD",1762139503588,3.1760577,108930.0,108920.0,0.53790214]
["bitfinex","BTCUSD",1762139503806,3.1760577,108930.0,108920.0,0.54490214]
["bitfinex","BTCUSD",1762139503807,3.15167978,108930.0,108920.0,0.54490214]
["bitfinex","BTCUSD",1762139504037,3.15167978,108930.0,108920.0,0.55790214]
["bitfinex","BTCUSD",1762139504280,3.15167978,108930.0,108920.0,0.55924981]
["bitfinex","BTCUSD",1762139505019,2.81167978,108930.0,108920.0,0.55924981]
["bitfinex","BTCUSD",1762139505317,0.2,108940.0,108920.0,0.55924981]
["bitfinex","BTCUSD",1762139505318,2.81167978,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1762139505553,2.81167978,108940.0,108930.0,0.38844414]
["bitfinex","BTCUSD",1762139505755,2.81167978,108940.0,108930.0,0.38956709]
["bitfinex","BTCUSD",1762139506234,2.81167978,108940.0,108930.0,0.46909201]
["bitfinex","BTCUSD",1762139506474,2.81167978,108940.0,108930.0,0.39556709]
["bitfinex","BTCUSD",1762139506719,2.81167978,108940.0,108930.0,0.22196295]
["bitfinex","BTCUSD",1762139506965,2.81167978,108940.0,108930.0,0.12655295]
["bitfinex","BTCUSD",1762139507454,2.81167978,108940.0,108930.0,0.07968295]
["bitfinex","BTCUSD",1762139507688,2.81167978,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139507915,3.33526707,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139508143,3.35964499,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139508386,3.1760577,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139509291,3.35964499,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139509528,3.39582727,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139509752,3.42833116,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139510726,3.45271536,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139510957,3.43501406,108940.0,108930.0,0.01712295]
["bitfinex","BTCUSD",1762139511175,3.43501406,108940.0,108920.0,0.20206114]
["bitfinex","BTCUSD",1762139511176,3.73528392,108930.0,108920.0,0.20206114]
["bitfinex","BTCUSD",1762139511392,3.86543585,108930.0,108920.0,0.20206114]
["bitfinex","BTCUSD",1762139511611,3.86543585,108930.0,108910.0,0.0011425]
["bitfinex","BTCUSD",1762139511612,3.61800561,108920.0,108910.0,0.0011425]
["bitfinex","BTCUSD",1762139511829,0.34,108860.0,108850.0,0.05783452]
["bitfinex","BTCUSD",1762139512177,3.40191824,108860.0,108850.0,0.04805507]
["bitfinex","BTCUSD",1762139512407,3.60191824,108860.0,108850.0,0.10202062]
["bitfinex","BTCUSD",1762139512650,3.06191824,108860.0,108850.0,0.38597522]
["bitfinex","BTCUSD",1762139512868,3.06191824,108860.0,108850.0,0.39455596]
["bitfinex","BTCUSD",1762139512869,3.41170924,108860.0,108850.0,0.39455596]
["bitfinex","BTCUSD",1762139513104,3.41219187,108860.0,108850.0,0.38116971]
["bitfinex","BTCUSD",1762139513341,3.41219187,108860.0,108850.0,0.19743062]
["bitfinex","BTCUSD",1762139513567,3.41219187,108860.0,108850.0,0.38716971]
["bitfinex","BTCUSD",1762139513568,0.41219187,108860.0,108850.0,0.38716971]
["bitfinex","BTCUSD",1762139514054,3.41219187,108860.0,108850.0,0.04546062]
["bitfinex","BTCUSD",1762139514306,3.61219187,108860.0,108850.0,0.04546062]
["bitfinex","BTCUSD",1762139514553,3.41219187,108860.0,108850.0,0.15489062]
["bitfinex","BTCUSD",1762139514780,3.41219187,108860.0,108850.0,0.43803971]
["bitfinex","BTCUSD",1762139515209,3.41219187,108860.0,108850.0,0.34262971]
["bitfinex","BTCUSD",1762139515612,3.41219187,108860.0,108850.0,0.43803971]
["bitfinex","BTCUSD",1762139516059,3.41219187,108860.0,108850.0,0.4568891]
["bitfinex","BTCUSD",1762139516277,0.41219187,108860.0,108850.0,0.4568891]
["bitfinex","BTCUSD",1762139516727,0.41219187,108860.0,108850.0,0.43803971]
["bitfinex","BTCUSD",1762139517379,0.41219187,108860.0,108850.0,0.43983818]
["bitfinex","BTCUSD",1762139518039,0.40719187,108860.0,108850.0,0.43983818]
["bitfinex","BTCUSD",1762139518249,3.40719187,108860.0,108850.0,0.05125909]
["bitfinex","BTCUSD",1762139518518,3.40719187,108860.0,108850.0,0.16068909]
["bitfinex","BTCUSD",1762139518728,3.40719187,108860.0,108850.0,0.43983818]
["bitfinex","BTCUSD",1762139519182,3.42160381,108860.0,108850.0,0.16068909]
["bitfinex","BTCUSD",1762139519394,3.42160381,108860.0,108850.0,0.43983818]
["bitfinex","BTCUSD",1762139520479,3.42160381,108860.0,108850.0,0.05125909]
["bitfinex","BTCUSD",1762139520703,3.34565915,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1762139520918,3.18378974,108820.0,108810.0,0.016032]
["bitfinex","BTCUSD",1762139521135,3.34,108820.0,108810.0,0.02432174]
["bitfinex","BTCUSD",1762139521415,3.34,108820.0,108810.0,0.18229174]
["bitfinex","BTCUSD",1762139521669,3.34,108820.0,108810.0,0.36609837]
["bitfinex","BTCUSD",1762139522103,3.34048233,108820.0,108810.0,0.36609837]
["bitfinex","BTCUSD",1762139522536,3.34048233,108820.0,108810.0,0.078592]
["bitfinex","BTCUSD",1762139522752,3.34048233,108820.0,108810.0,0.35780863]
["bitfinex","BTCUSD",1762139522968,3.34148233,108820.0,108810.0,0.37480863]
["bitfinex","BTCUSD",1762139523396,0.00148233,108820.0,108810.0,0.37480863]
["bitfinex","BTCUSD",1762139524253,3.84148233,108820.0,108810.0,0.36080863]
["bitfinex","BTCUSD",1762139524463,3.34148233,108820.0,108810.0,0.026032]
["bitfinex","BTCUSD",1762139524689,3.34148233,108820.0,108810.0,0.36780863]
["bitfinex","BTCUSD",1762139525111,3.34148233,108820.0,108810.0,0.36080863]
["bitfinex","BTCUSD",1762139525318,3.34148233,108820.0,108810.0,0.37080863]
["bitfinex","BTCUSD",1762139525767,3.34248233,108820.0,108810.0,0.37580863]
["bitfinex","BTCUSD",1762139526007,3.34248233,108820.0,108810.0,0.096592]
["bitfinex","BTCUSD",1762139526346,3.34248233,108820.0,108810.0,0.034032]
["bitfinex","BTCUSD",1762139526829,3.34248233,108820.0,108810.0,0.09749189]
["bitfinex","BTCUSD",1762139527294,3.34248233,108820.0,108810.0,0.28129852]
["bitfinex","BTCUSD",1762139527485,3.34248233,108820.0,108810.0,0.37670852]
["bitfinex","BTCUSD",1762139527652,0.00248233,108820.0,108810.0,0.37670852]
["bitfinex","BTCUSD",1762139527865,0.00248233,108820.0,108810.0,0.45768233]
["bitfinex","BTCUSD",1762139528264,0.34248233,108820.0,108810.0,0.33782852]
["bitfinex","BTCUSD",1762139528463,0.00248233,108820.0,108810.0,0.33782852]
["bitfinex","BTCUSD",1762139528731,0.00248233,108820.0,108810.0,0.39484145]
["bitfinex","BTCUSD",1762139528939,0.00248233,108820.0,108810.0,0.97970127]
["bitfinex","BTCUSD",1762139529147,0.209791,108860.0,108810.0,0.97970127]
["bitfinex","BTCUSD",1762139529148,3.02420657,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1762139529372,3.0,108850.0,108840.0,0.23077121]
["bitfinex","BTCUSD",1762139529791,3.0,108850.0,108840.0,0.29333121]
["bitfinex","BTCUSD",1762139530018,3.0,108850.0,108840.0,0.43736879]
["bitfinex","BTCUSD",1762139530648,0.015791,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1762139530857,0.006,108860.0,108850.0,0.88038664]
["bitfinex","BTCUSD",1762139531061,3.01010854,108880.0,108870.0,0.24626533]
["bitfinex","BTCUSD",1762139531295,0.5,108900.0,108880.0,0.1928589]
["bitfinex","BTCUSD",1762139531296,3.0,108900.0,108880.0,0.1928589]
["bitfinex","BTCUSD",1762139531504,3.0,108900.0,108890.0,0.36000874]
["bitfinex","BTCUSD",1762139531706,3.34,108900.0,108890.0,0.34164159]
["bitfinex","BTCUSD",1762139531888,3.00979892,108900.0,108890.0,0.34164159]
["bitfinex","BTCUSD",1762139532121,3.00979892,108900.0,108890.0,0.33964159]
["bitfinex","BTCUSD",1762139532341,3.00979892,108900.0,108890.0,0.32964159]
["bitfinex","BTCUSD",1762139532511,3.00979892,108900.0,108890.0,0.32978683]
["bitfinex","BTCUSD",1762139532720,3.01379892,108900.0,108890.0,0.33078683]
["bitfinex","BTCUSD",1762139532913,3.01379892,108900.0,108890.0,0.05170524]
["bitfinex","BTCUSD",1762139533125,3.35379892,108900.0,108890.0,0.23537683]
["bitfinex","BTCUSD",1762139533290,3.35428892,108900.0,108890.0,0.18481683]
["bitfinex","BTCUSD",1762139533513,3.98695364,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139533724,3.80629892,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139533897,3.75728892,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139534316,3.74094364,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139534537,3.82313592,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139535005,3.82313592,108900.0,108890.0,0.00014524]
["bitfinex","BTCUSD",1762139535006,3.81913592,108900.0,108890.0,0.00014524]
["bitfinex","BTCUSD",1762139535245,3.82654573,108900.0,108890.0,0.00014524]
["bitfinex","BTCUSD",1762139535481,3.83054573,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139535712,3.6267817,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139535936,3.65613912,108900.0,108890.0,0.00214524]
["bitfinex","BTCUSD",1762139536149,3.64713912,108900.0,108890.0,0.00014524]
["bitfinex","BTCUSD",1762139536615,3.64913912,108900.0,108890.0,0.00114524]
["bitfinex","BTCUSD",1762139537698,3.60595684,108900.0,108890.0,0.00014524]
["bitfinex","BTCUSD",1762139537922,0.54,108890.0,108870.0,0.19173832]
["bitfinex","BTCUSD",1762139538147,0.54,108890.0,108860.0,0.19290757]
["bitfinex","BTCUSD",1762139538148,2.79623597,108860.0,108850.0,0.18373569]
["bitfinex","BTCUSD",1762139538377,2.79623597,108860.0,108850.0,0.24606569]
["bitfinex","BTCUSD",1762139538603,3.13623597,108860.0,108850.0,0.16154]
["bitfinex","BTCUSD",1762139538837,3.13623597,108860.0,108850.0,0.34527909]
["bitfinex","BTCUSD",1762139539264,3.13723597,108860.0,108850.0,0.34827909]
["bitfinex","BTCUSD",1762139540439,3.13723597,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1762139540653,3.33821597,108860.0,108850.0,0.011]
["bitfinex","BTCUSD",1762139540876,3.52193818,108860.0,108850.0,0.011]
["bitfinex","BTCUSD",1762139541093,3.60665046,108860.0,108850.0,0.011]
["bitfinex","BTCUSD",1762139541548,3.66187948,108860.0,108850.0,0.011]
["bitfinex","BTCUSD",1762139541761,3.66348444,108860.0,108850.0,0.011]
["bitfinex","BTCUSD",1762139541972,3.68784186,108860.0,108850.0,0.011]
["bitfinex","BTCUSD",1762139542180,3.70125821,108860.0,108850.0,0.008]
["bitfinex","BTCUSD",1762139542393,3.66507593,108860.0,108850.0,0.008]
["bitfinex","BTCUSD",1762139542609,3.70618391,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1762139542825,0.34,108820.0,108800.0,0.00183803]
["bitfinex","BTCUSD",1762139543078,3.18573597,108810.0,108800.0,0.010416]
["bitfinex","BTCUSD",1762139543300,3.18622597,108810.0,108800.0,0.00183803]
["bitfinex","BTCUSD",1762139543530,3.85522488,108810.0,108800.0,0.00183803]
["bitfinex","BTCUSD",1762139544036,0.00919455,108760.0,108720.0,0.00999999]
["bitfinex","BTCUSD",1762139544251,0.2,108690.0,108680.0,0.28522708]
["bitfinex","BTCUSD",1762139544482,3.63241,108690.0,108680.0,0.00857356]
["bitfinex","BTCUSD",1762139544686,0.01999998,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1762139544908,3.0,108660.0,108630.0,0.23877132]
["bitfinex","BTCUSD",1762139545126,3.01999998,108640.0,108630.0,0.25264846]
["bitfinex","BTCUSD",1762139545347,3.35999998,108640.0,108630.0,0.25264846]
["bitfinex","BTCUSD",1762139545561,3.65188998,108640.0,108630.0,0.25264846]
["bitfinex","BTCUSD",1762139545816,3.84874542,108640.0,108630.0,0.25264846]
["bitfinex","BTCUSD",1762139546275,3.84874542,108640.0,108630.0,0.41288253]
["bitfinex","BTCUSD",1762139546276,3.55685542,108640.0,108630.0,0.41288253]
["bitfinex","BTCUSD",1762139546498,3.33685544,108640.0,108630.0,0.51164253]
["bitfinex","BTCUSD",1762139546723,0.40014428,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139546948,0.40014428,108660.0,108650.0,0.20733731]
["bitfinex","BTCUSD",1762139547198,1e-08,108660.0,108650.0,0.30509731]
["bitfinex","BTCUSD",1762139547411,0.001,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1762139547630,0.001,108690.0,108680.0,0.28326882]
["bitfinex","BTCUSD",1762139547860,0.001,108690.0,108680.0,0.3174511]
["bitfinex","BTCUSD",1762139548087,1e-08,108690.0,108680.0,0.3162847]
["bitfinex","BTCUSD",1762139548304,0.2,108710.0,108680.0,0.3162847]
["bitfinex","BTCUSD",1762139548305,0.2,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1762139548529,3.0,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1762139548759,3.0,108750.0,108740.0,0.28268495]
["bitfinex","BTCUSD",1762139549002,3.01999998,108770.0,108730.0,0.22598896]
["bitfinex","BTCUSD",1762139549217,0.00999999,108750.0,108740.0,0.23849933]
["bitfinex","BTCUSD",1762139549431,3.51999998,108750.0,108730.0,0.03285]
["bitfinex","BTCUSD",1762139549644,3.35999998,108740.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1762139549858,3.35999998,108740.0,108720.0,0.24152672]
["bitfinex","BTCUSD",1762139549859,0.34,108730.0,108720.0,0.24152672]
["bitfinex","BTCUSD",1762139550071,3.34,108730.0,108720.0,0.24152672]
["bitfinex","BTCUSD",1762139550282,0.34,108730.0,108720.0,0.34028672]
["bitfinex","BTCUSD",1762139550502,3.00014562,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1762139550724,3.0201456,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1762139551184,3.00014562,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1762139551406,0.00014562,108750.0,108740.0,0.31886723]
["bitfinex","BTCUSD",1762139552282,0.00014562,108750.0,108740.0,0.40128104]
["bitfinex","BTCUSD",1762139552507,0.00014562,108750.0,108740.0,0.40028104]
["bitfinex","BTCUSD",1762139552751,0.00014562,108750.0,108740.0,0.31786723]
["bitfinex","BTCUSD",1762139552994,3.4982056,108750.0,108730.0,0.18393913]
["bitfinex","BTCUSD",1762139553209,3.34,108720.0,108710.0,0.19310874]
["bitfinex","BTCUSD",1762139553428,3.34,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1762139553645,3.0,108700.0,108690.0,0.23232901]
["bitfinex","BTCUSD",1762139553861,3.34,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1762139554297,0.34,108710.0,108690.0,0.23232901]
["bitfinex","BTCUSD",1762139554520,3.34,108700.0,108690.0,0.23237513]
["bitfinex","BTCUSD",1762139554736,0.34,108700.0,108690.0,0.33113513]
["bitfinex","BTCUSD",1762139555010,0.34014551,108700.0,108690.0,0.33113513]
["bitfinex","BTCUSD",1762139555522,0.00014551,108700.0,108690.0,0.36731741]
["bitfinex","BTCUSD",1762139555775,0.00114551,108700.0,108690.0,0.38231741]
["bitfinex","BTCUSD",1762139556029,0.00114551,108700.0,108690.0,0.34613513]
["bitfinex","BTCUSD",1762139556292,0.00014551,108700.0,108690.0,0.33113513]
["bitfinex","BTCUSD",1762139556539,0.00114551,108700.0,108690.0,0.38431741]
["bitfinex","BTCUSD",1762139557046,0.00014551,108700.0,108690.0,0.36731741]
["bitfinex","BTCUSD",1762139557294,0.00114551,108700.0,108690.0,0.38731741]
["bitfinex","BTCUSD",1762139557559,0.00114551,108700.0,108690.0,0.3973174]
["bitfinex","BTCUSD",1762139558054,1e-08,108700.0,108690.0,0.39626764]
["bitfinex","BTCUSD",1762139558473,3.01999998,108760.0,108750.0,0.18390072]
["bitfinex","BTCUSD",1762139558692,3.02014552,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1762139558908,3.00014554,108760.0,108750.0,0.18290804]
["bitfinex","BTCUSD",1762139559359,3.0,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1762139559581,3.0,108750.0,108740.0,0.29188119]
["bitfinex","BTCUSD",1762139560255,2.57126417,108750.0,108740.0,0.32806347]
["bitfinex","BTCUSD",1762139560505,0.00014554,108760.0,108750.0,0.23209032]
["bitfinex","BTCUSD",1762139560724,0.00014554,108760.0,108750.0,0.29466804]
["bitfinex","BTCUSD",1762139561398,3.45203552,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1762139561616,3.35999998,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1762139561835,3.36099998,108750.0,108740.0,0.21012119]
["bitfinex","BTCUSD",1762139562509,3.35999998,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1762139562966,3.34,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1762139563177,3.35999998,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1762139563390,3.34,108750.0,108740.0,0.29188119]
["bitfinex","BTCUSD",1762139563609,0.00014554,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1762139563826,3.34014554,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1762139564035,3.34014554,108760.0,108750.0,0.28266804]
["bitfinex","BTCUSD",1762139564287,3.34014554,108760.0,108750.0,0.31885032]
["bitfinex","BTCUSD",1762139564711,3.36014552,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1762139564923,3.36014552,108760.0,108750.0,0.31885032]
["bitfinex","BTCUSD",1762139565142,3.36014552,108760.0,108750.0,0.31785032]
["bitfinex","BTCUSD",1762139565329,3.36014552,108760.0,108750.0,0.18290804]
["bitfinex","BTCUSD",1762139566018,3.94390802,108750.0,108740.0,0.00135102]
["bitfinex","BTCUSD",1762139566260,4.04099802,108750.0,108740.0,0.00135102]
["bitfinex","BTCUSD",1762139566481,4.06027435,108750.0,108740.0,0.00135102]
["bitfinex","BTCUSD",1762139567325,4.04099802,108750.0,108740.0,0.00135102]
["bitfinex","BTCUSD",1762139567562,4.06028257,108750.0,108740.0,0.00135102]
["bitfinex","BTCUSD",1762139567996,4.06028257,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139568650,3.91771453,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139568863,4.10162257,108750.0,108740.0,0.00940624]
["bitfinex","BTCUSD",1762139569308,3.91771453,108750.0,108740.0,0.00940624]
["bitfinex","BTCUSD",1762139569533,3.91771453,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139569811,4.11605023,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139570039,3.93214219,108750.0,108740.0,0.00940624]
["bitfinex","BTCUSD",1762139570271,3.29505219,108750.0,108740.0,0.19333119]
["bitfinex","BTCUSD",1762139570489,3.01928455,108750.0,108740.0,0.24924119]
["bitfinex","BTCUSD",1762139570714,3.01999998,108750.0,108740.0,0.24924119]
["bitfinex","BTCUSD",1762139570929,3.01999998,108750.0,108740.0,0.34612119]
["bitfinex","BTCUSD",1762139571151,3.0,108750.0,108740.0,0.33712119]
["bitfinex","BTCUSD",1762139571384,3.0,108750.0,108740.0,0.19433119]
["bitfinex","BTCUSD",1762139571606,3.01999998,108750.0,108740.0,0.19433119]
["bitfinex","BTCUSD",1762139571819,3.35999998,108750.0,108740.0,0.18433119]
["bitfinex","BTCUSD",1762139572034,3.35930078,108750.0,108740.0,0.24581119]
["bitfinex","BTCUSD",1762139572246,3.16327471,108750.0,108740.0,0.26481119]
["bitfinex","BTCUSD",1762139572463,3.341,108750.0,108740.0,0.26481119]
["bitfinex","BTCUSD",1762139572684,3.00014554,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1762139572907,3.00014554,108760.0,108750.0,0.24538804]
["bitfinex","BTCUSD",1762139573140,3.02014552,108760.0,108750.0,0.18290804]
["bitfinex","BTCUSD",1762139573348,3.34014554,108760.0,108750.0,0.18290804]
["bitfinex","BTCUSD",1762139573567,3.36014552,108760.0,108750.0,0.18290804]
["bitfinex","BTCUSD",1762139573753,3.34014554,108760.0,108750.0,0.27978804]
["bitfinex","BTCUSD",1762139574464,3.36014552,108760.0,108750.0,0.24338804]
["bitfinex","BTCUSD",1762139574688,3.00014554,108760.0,108750.0,0.24338804]
["bitfinex","BTCUSD",1762139574902,0.00014554,108760.0,108750.0,0.24338804]
["bitfinex","BTCUSD",1762139575342,0.00114554,108760.0,108750.0,0.25938804]
["bitfinex","BTCUSD",1762139575565,0.00114554,108760.0,108750.0,0.39245032]
["bitfinex","BTCUSD",1762139575870,3.23943309,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1762139576104,0.64650464,108790.0,108780.0,0.18333965]
["bitfinex","BTCUSD",1762139576344,3.58342464,108790.0,108780.0,0.18333965]
["bitfinex","BTCUSD",1762139576564,3.58772313,108790.0,108780.0,0.22238561]
["bitfinex","BTCUSD",1762139576788,3.02342466,108790.0,108780.0,0.28386561]
["bitfinex","BTCUSD",1762139577007,3.36342466,108790.0,108780.0,0.27536255]
["bitfinex","BTCUSD",1762139577228,3.02342466,108790.0,108780.0,0.27536255]
["bitfinex","BTCUSD",1762139578326,3.00399155,108790.0,108780.0,0.27536255]
["bitfinex","BTCUSD",1762139578544,0.00399155,108790.0,108780.0,0.28636255]
["bitfinex","BTCUSD",1762139578968,0.00399155,108790.0,108780.0,0.27536255]
["bitfinex","BTCUSD",1762139579418,0.00399155,108790.0,108780.0,0.28636255]
["bitfinex","BTCUSD",1762139579915,0.00399155,108790.0,108780.0,0.38324255]
["bitfinex","BTCUSD",1762139580581,3.0,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1762139580817,3.01872022,108800.0,108790.0,0.04339053]
["bitfinex","BTCUSD",1762139581032,3.35999998,108790.0,108780.0,0.01148233]
["bitfinex","BTCUSD",1762139581256,3.93426734,108790.0,108780.0,0.01148233]
["bitfinex","BTCUSD",1762139581469,3.9666653,108790.0,108780.0,0.00048233]
["bitfinex","BTCUSD",1762139581695,3.99108167,108790.0,108780.0,0.00048233]
["bitfinex","BTCUSD",1762139581908,3.99108167,108790.0,108780.0,0.00848233]
["bitfinex","BTCUSD",1762139582121,3.77484329,108790.0,108780.0,0.00848233]
["bitfinex","BTCUSD",1762139582361,3.77484329,108790.0,108780.0,0.00048233]
["bitfinex","BTCUSD",1762139582362,3.95868371,108790.0,108780.0,0.00048233]
["bitfinex","BTCUSD",1762139582574,3.90996887,108790.0,108780.0,0.00048233]
["bitfinex","BTCUSD",1762139582784,3.51999998,108760.0,108750.0,0.18390774]
["bitfinex","BTCUSD",1762139583008,3.04395328,108760.0,108750.0,0.22344957]
["bitfinex","BTCUSD",1762139583224,3.35995308,108760.0,108750.0,0.32032957]
["bitfinex","BTCUSD",1762139583466,0.34048483,108760.0,108750.0,0.32032957]
["bitfinex","BTCUSD",1762139583893,3.34048483,108760.0,108750.0,0.32032957]
["bitfinex","BTCUSD",1762139584111,3.34048483,108760.0,108750.0,0.22344957]
["bitfinex","BTCUSD",1762139584320,3.35994543,108760.0,108750.0,0.22344957]
["bitfinex","BTCUSD",1762139584533,3.35994543,108760.0,108750.0,0.23444957]
["bitfinex","BTCUSD",1762139584768,3.35994543,108760.0,108750.0,0.29592957]
["bitfinex","BTCUSD",1762139584988,3.44702211,108760.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139585201,3.35999998,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139585426,3.38345728,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139585641,3.40857959,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139586079,3.92200737,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139586291,3.73809933,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139586514,3.89768506,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139586753,3.9220281,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139586973,3.64023006,108750.0,108740.0,0.18933119]
["bitfinex","BTCUSD",1762139587185,3.64023006,108750.0,108740.0,0.22994258]
["bitfinex","BTCUSD",1762139587368,3.44023006,108750.0,108740.0,0.28642258]
["bitfinex","BTCUSD",1762139587613,3.38345728,108750.0,108740.0,0.38330258]
["bitfinex","BTCUSD",1762139587827,3.38345728,108750.0,108740.0,0.38830258]
["bitfinex","BTCUSD",1762139588295,3.3634573,108750.0,108740.0,0.38330258]
["bitfinex","BTCUSD",1762139588563,3.38345728,108750.0,108740.0,0.04101763]
["bitfinex","BTCUSD",1762139588752,3.38345728,108750.0,108740.0,0.34821507]
["bitfinex","BTCUSD",1762139588965,3.38345728,108750.0,108740.0,0.32982258]
["bitfinex","BTCUSD",1762139588966,3.3634573,108750.0,108740.0,0.32982258]
["bitfinex","BTCUSD",1762139589628,0.00048483,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1762139589854,3.00048483,108760.0,108750.0,0.30037933]
["bitfinex","BTCUSD",1762139590074,3.02397684,108760.0,108750.0,0.30037933]
["bitfinex","BTCUSD",1762139590281,3.36397684,108760.0,108750.0,0.30037933]
["bitfinex","BTCUSD",1762139590496,3.38397682,108760.0,108750.0,0.30037933]
["bitfinex","BTCUSD",1762139590709,3.36397684,108760.0,108750.0,0.30037933]
["bitfinex","BTCUSD",1762139590916,3.38397682,108760.0,108750.0,0.30037933]
["bitfinex","BTCUSD",1762139591366,3.01997359,108760.0,108750.0,0.31137933]
["bitfinex","BTCUSD",1762139591582,3.00048483,108760.0,108750.0,0.31137933]
["bitfinex","BTCUSD",1762139591794,3.00048483,108760.0,108750.0,0.30037933]
["bitfinex","BTCUSD",1762139592020,3.00048483,108760.0,108740.0,0.26112486]
["bitfinex","BTCUSD",1762139592021,3.34,108750.0,108740.0,0.22494124]
["bitfinex","BTCUSD",1762139592232,3.37948843,108750.0,108740.0,0.22494124]
["bitfinex","BTCUSD",1762139592444,3.37948843,108750.0,108740.0,0.28018124]
["bitfinex","BTCUSD",1762139594154,3.37948843,108750.0,108740.0,0.22494124]
["bitfinex","BTCUSD",1762139594577,3.37948843,108750.0,108740.0,0.28409124]
["bitfinex","BTCUSD",1762139595911,3.37948843,108750.0,108740.0,0.37913124]
["bitfinex","BTCUSD",1762139596120,0.35948845,108750.0,108740.0,0.37913124]
["bitfinex","BTCUSD",1762139596333,0.34,108750.0,108740.0,0.41531352]
["bitfinex","BTCUSD",1762139597739,3.00048483,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1762139597949,3.34048483,108760.0,108750.0,0.39455248]
["bitfinex","BTCUSD",1762139599039,3.34048483,108760.0,108750.0,0.3583702]
["bitfinex","BTCUSD",1762139599256,3.36000865,108760.0,108750.0,0.2633302]
["bitfinex","BTCUSD",1762139600540,3.36000865,108760.0,108750.0,0.3613702]
["bitfinex","BTCUSD",1762139600776,3.53108227,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1762139601013,3.97174618,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1762139601229,3.97174618,108760.0,108740.0,0.04101763]
["bitfinex","BTCUSD",1762139601230,3.34,108750.0,108740.0,0.04101763]
["bitfinex","BTCUSD",1762139601475,3.66690548,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139601684,3.92376379,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139601898,3.94797984,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139602537,3.89933522,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139602970,3.71542718,108750.0,108740.0,0.00040624]
["bitfinex","BTCUSD",1762139603413,3.71542718,108750.0,108690.0,0.0362325]
["bitfinex","BTCUSD",1762139603414,3.0,108720.0,108690.0,0.0362325]
["bitfinex","BTCUSD",1762139603647,3.0,108700.0,108690.0,5.022e-05]
["bitfinex","BTCUSD",1762139603867,3.65595644,108700.0,108690.0,5.022e-05]
["bitfinex","BTCUSD",1762139604075,3.59432481,108700.0,108690.0,5.022e-05]
["bitfinex","BTCUSD",1762139604522,3.75390644,108700.0,108690.0,5.022e-05]
["bitfinex","BTCUSD",1762139604737,3.59480934,108700.0,108690.0,5.022e-05]
["bitfinex","BTCUSD",1762139604959,3.59480934,108700.0,108660.0,0.02988821]
["bitfinex","BTCUSD",1762139605195,3.54492341,108670.0,108660.0,0.02983821]
["bitfinex","BTCUSD",1762139605411,3.54409423,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139605639,3.41974998,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139605873,3.68888278,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139606091,3.40637646,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139606531,3.87893329,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139606753,3.60681273,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139606970,3.57026328,108640.0,108630.0,0.23997133]
["bitfinex","BTCUSD",1762139607192,3.57053328,108640.0,108630.0,0.23997133]
["bitfinex","BTCUSD",1762139607420,3.57026328,108640.0,108630.0,0.40571846]
["bitfinex","BTCUSD",1762139607636,3.77026328,108640.0,108630.0,0.49775966]
["bitfinex","BTCUSD",1762139607855,3.37026328,108640.0,108630.0,0.57383253]
["bitfinex","BTCUSD",1762139608078,3.34048424,108640.0,108630.0,0.57383253]
["bitfinex","BTCUSD",1762139608516,3.43187424,108640.0,108630.0,0.23697133]
["bitfinex","BTCUSD",1762139608740,3.76048422,108640.0,108630.0,0.23697133]
["bitfinex","BTCUSD",1762139608956,3.76048422,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139608957,3.82630422,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139609167,3.85252422,108640.0,108630.0,0.22897133]
["bitfinex","BTCUSD",1762139609378,4.03661847,108640.0,108630.0,0.24245139]
["bitfinex","BTCUSD",1762139609590,3.83598852,108640.0,108630.0,0.24245139]
["bitfinex","BTCUSD",1762139609801,3.86220852,108640.0,108630.0,0.23145139]
["bitfinex","BTCUSD",1762139610300,4.04630277,108640.0,108630.0,0.23945139]
["bitfinex","BTCUSD",1762139610752,3.52220852,108640.0,108630.0,0.25539653]
["bitfinex","BTCUSD",1762139610972,3.70630277,108640.0,108630.0,0.23745139]
["bitfinex","BTCUSD",1762139611841,3.71513383,108640.0,108630.0,0.23745139]
["bitfinex","BTCUSD",1762139612060,3.71513383,108640.0,108630.0,0.22301139]
["bitfinex","BTCUSD",1762139612280,3.79029642,108640.0,108630.0,0.21701139]
["bitfinex","BTCUSD",1762139612504,3.55033043,108640.0,108630.0,0.21901139]
["bitfinex","BTCUSD",1762139612725,3.86149939,108640.0,108630.0,0.24091253]
["bitfinex","BTCUSD",1762139612944,3.86220852,108640.0,108630.0,0.21701139]
["bitfinex","BTCUSD",1762139613443,3.88765238,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139613688,3.88765238,108640.0,108630.0,0.21701139]
["bitfinex","BTCUSD",1762139613689,3.52143238,108640.0,108630.0,0.21701139]
["bitfinex","BTCUSD",1762139613899,3.44461238,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139614137,3.49559852,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139614353,3.49559852,108640.0,108630.0,0.45964754]
["bitfinex","BTCUSD",1762139614354,3.83559852,108640.0,108630.0,0.45964754]
["bitfinex","BTCUSD",1762139614575,3.86220852,108640.0,108630.0,0.27553634]
["bitfinex","BTCUSD",1762139614790,3.86220852,108640.0,108630.0,0.21701139]
["bitfinex","BTCUSD",1762139614998,3.86220852,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139615441,3.83559852,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139615652,3.81559854,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139615876,3.37016852,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139616091,3.03016852,108640.0,108630.0,0.55387259]
["bitfinex","BTCUSD",1762139616309,3.43598852,108640.0,108630.0,0.21701139]
["bitfinex","BTCUSD",1762139616535,3.43598852,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139617184,3.43598852,108640.0,108630.0,0.22901139]
["bitfinex","BTCUSD",1762139617396,3.46163852,108640.0,108630.0,0.22901139]
["bitfinex","BTCUSD",1762139617611,3.47608224,108640.0,108630.0,0.22901139]
["bitfinex","BTCUSD",1762139618104,3.36461226,108640.0,108630.0,0.60718632]
["bitfinex","BTCUSD",1762139618321,3.38461224,108640.0,108630.0,0.55387259]
["bitfinex","BTCUSD",1762139618548,3.35016854,108640.0,108630.0,0.55387259]
["bitfinex","BTCUSD",1762139618766,3.37016852,108640.0,108630.0,0.46980259]
["bitfinex","BTCUSD",1762139618980,3.37016852,108640.0,108630.0,0.40912259]
["bitfinex","BTCUSD",1762139619199,3.37016852,108640.0,108630.0,0.46180259]
["bitfinex","BTCUSD",1762139619408,3.37592852,108640.0,108630.0,0.40112259]
["bitfinex","BTCUSD",1762139619626,3.37592852,108640.0,108630.0,0.41212259]
["bitfinex","BTCUSD",1762139619861,0.35048423,108640.0,108630.0,0.62449744]
["bitfinex","BTCUSD",1762139620079,0.00048424,108640.0,108630.0,0.64967972]
["bitfinex","BTCUSD",1762139620293,1e-08,108640.0,108630.0,0.64967972]
["bitfinex","BTCUSD",1762139620506,1e-08,108640.0,108630.0,0.66867971]
["bitfinex","BTCUSD",1762139621613,1e-08,108640.0,108630.0,0.65967971]
["bitfinex","BTCUSD",1762139622114,1e-08,108640.0,108630.0,0.67367971]
["bitfinex","BTCUSD",1762139622365,1e-08,108640.0,108630.0,0.64967972]
["bitfinex","BTCUSD",1762139622785,0.00100001,108640.0,108630.0,0.67067972]
["bitfinex","BTCUSD",1762139623485,1e-08,108640.0,108630.0,0.68067971]
["bitfinex","BTCUSD",1762139624241,1e-08,108640.0,108630.0,1.22192518]
["bitfinex","BTCUSD",1762139625150,3.52982253,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1762139625361,3.0,108710.0,108700.0,0.21642744]
["bitfinex","BTCUSD",1762139625620,3.01999998,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1762139625827,3.01999998,108720.0,108710.0,0.27950571]
["bitfinex","BTCUSD",1762139626045,3.02989714,108720.0,108700.0,0.21641694]
["bitfinex","BTCUSD",1762139626259,3.0,108710.0,108700.0,0.21642744]
["bitfinex","BTCUSD",1762139626478,3.36188998,108710.0,108700.0,0.01914554]
["bitfinex","BTCUSD",1762139626688,3.44998998,108710.0,108700.0,0.01914554]
["bitfinex","BTCUSD",1762139627210,3.83396569,108710.0,108700.0,0.01914554]
["bitfinex","BTCUSD",1762139627453,3.83296569,108710.0,108700.0,0.00014554]
["bitfinex","BTCUSD",1762139627698,3.64898998,108710.0,108700.0,0.00014554]
["bitfinex","BTCUSD",1762139627902,3.34,108710.0,108700.0,0.29500818]
["bitfinex","BTCUSD",1762139628130,3.42311998,108710.0,108700.0,0.00014554]
["bitfinex","BTCUSD",1762139628393,3.83358569,108710.0,108700.0,0.00014554]
["bitfinex","BTCUSD",1762139628863,3.83358569,108710.0,108700.0,0.00214554]
["bitfinex","BTCUSD",1762139629311,3.64960998,108710.0,108700.0,0.00214554]
["bitfinex","BTCUSD",1762139629531,3.85295668,108710.0,108700.0,0.00014554]
["bitfinex","BTCUSD",1762139630388,3.9356285,108710.0,108700.0,0.00014554]
["bitfinex","BTCUSD",1762139630652,3.92664703,108710.0,108700.0,0.00014554]
["bitfinex","BTCUSD",1762139630872,3.89709901,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139631098,3.92964703,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139631315,3.7101233,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139631540,3.7271233,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139632194,3.89409901,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139632409,3.91533569,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139632844,3.75563433,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139633505,3.93961004,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139634603,3.75563433,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139634836,3.46602433,108710.0,108700.0,0.06498606]
["bitfinex","BTCUSD",1762139635063,3.52914433,108710.0,108700.0,0.18503944]
["bitfinex","BTCUSD",1762139635287,3.43347631,108710.0,108700.0,0.27526897]
["bitfinex","BTCUSD",1762139635504,3.43347631,108710.0,108700.0,0.20993897]
["bitfinex","BTCUSD",1762139635735,3.43436631,108710.0,108700.0,0.20993897]
["bitfinex","BTCUSD",1762139635989,3.43436631,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139635990,3.39326097,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139636239,3.39326097,108710.0,108700.0,0.18503944]
["bitfinex","BTCUSD",1762139636676,3.46836097,108710.0,108700.0,0.18503944]
["bitfinex","BTCUSD",1762139636894,3.37937097,108710.0,108700.0,0.32610944]
["bitfinex","BTCUSD",1762139637105,3.38237097,108710.0,108700.0,0.23057944]
["bitfinex","BTCUSD",1762139637326,3.38237097,108710.0,108700.0,0.28159131]
["bitfinex","BTCUSD",1762139637549,3.37937097,108710.0,108700.0,0.28159131]
["bitfinex","BTCUSD",1762139638000,3.37937097,108710.0,108700.0,0.18503944]
["bitfinex","BTCUSD",1762139638001,3.47136097,108710.0,108700.0,0.18503944]
["bitfinex","BTCUSD",1762139638214,3.47136097,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139638215,3.65533668,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139638428,3.65233668,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139638662,3.56423668,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139638905,3.38026097,108710.0,108700.0,0.18703944]
["bitfinex","BTCUSD",1762139639110,3.66836097,108710.0,108700.0,0.18703944]
["bitfinex","BTCUSD",1762139639324,3.57937097,108710.0,108700.0,0.18703944]
["bitfinex","BTCUSD",1762139639562,3.85295668,108710.0,108700.0,0.0030468]
["bitfinex","BTCUSD",1762139639777,3.87723103,108710.0,108700.0,0.0030468]
["bitfinex","BTCUSD",1762139639983,3.87723103,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139640169,3.8971008,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139640904,3.51250509,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139641147,3.51250509,108710.0,108700.0,0.18503944]
["bitfinex","BTCUSD",1762139641349,3.42440509,108710.0,108700.0,0.2264982]
["bitfinex","BTCUSD",1762139641556,3.40753532,108710.0,108700.0,0.2264982]
["bitfinex","BTCUSD",1762139641985,3.49563532,108710.0,108700.0,0.04250556]
["bitfinex","BTCUSD",1762139642197,3.71251446,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139642412,3.89649017,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139642627,3.71251446,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139642859,3.71251446,108710.0,108700.0,0.18503944]
["bitfinex","BTCUSD",1762139643112,3.89649017,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139643314,3.92903819,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139643538,3.90476384,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139643991,4.10476384,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139644242,4.20056846,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139644504,4.16802044,108710.0,108700.0,0.0010468]
["bitfinex","BTCUSD",1762139644756,4.16802044,108710.0,108650.0,0.3304186]
["bitfinex","BTCUSD",1762139644757,3.34,108660.0,108650.0,0.04165]
["bitfinex","BTCUSD",1762139644961,3.34,108660.0,108650.0,0.00014551]
["bitfinex","BTCUSD",1762139644962,3.76628134,108660.0,108650.0,0.00014551]
["bitfinex","BTCUSD",1762139645181,4.11840871,108660.0,108650.0,0.00014551]
["bitfinex","BTCUSD",1762139645401,3.96502336,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139645617,3.75599406,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139645828,3.77404522,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139646252,3.72534184,108660.0,108650.0,0.18535012]
["bitfinex","BTCUSD",1762139646464,3.77404522,108660.0,108650.0,0.22684849]
["bitfinex","BTCUSD",1762139646692,3.90128486,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139646923,4.13377658,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139647138,4.10940221,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139647356,3.77843151,108660.0,108650.0,0.00227281]
["bitfinex","BTCUSD",1762139647568,3.79464317,108660.0,108650.0,0.00227281]
["bitfinex","BTCUSD",1762139647786,3.82620357,108660.0,108650.0,0.00227281]
["bitfinex","BTCUSD",1762139648007,3.79464317,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139648218,3.74593979,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139648474,3.79466405,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139648696,3.7603828,108660.0,108650.0,0.00127281]
["bitfinex","BTCUSD",1762139649161,3.60409423,108640.0,108630.0,0.21453133]
["bitfinex","BTCUSD",1762139649384,3.69004074,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139649604,4.10391076,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139649821,4.10765485,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139650486,4.13197969,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139650697,4.13197971,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139650880,4.13397971,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139651120,4.11868522,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139651758,4.13494111,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139651962,4.16734946,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139652184,4.11663829,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139652618,4.12563829,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139653065,4.11663829,108640.0,108630.0,0.21467561]
["bitfinex","BTCUSD",1762139653308,0.1843148,108510.0,108500.0,10.57463332]
["bitfinex","BTCUSD",1762139653526,4.10733527,108510.0,108500.0,10.57463332]
["bitfinex","BTCUSD",1762139653752,4.13966617,108510.0,108500.0,10.57463332]
["bitfinex","BTCUSD",1762139653968,3.74239228,108510.0,108500.0,10.57463332]
["bitfinex","BTCUSD",1762139654185,4.16410176,108510.0,108500.0,10.57463332]
["bitfinex","BTCUSD",1762139654410,4.16410176,108510.0,108500.0,10.91027865]
["bitfinex","BTCUSD",1762139654411,3.76938057,108510.0,108500.0,10.91027865]
["bitfinex","BTCUSD",1762139654632,0.35014491,108510.0,108500.0,10.82949511]
["bitfinex","BTCUSD",1762139654854,0.00014492,108510.0,108500.0,10.82949511]
["bitfinex","BTCUSD",1762139655291,0.00014492,108510.0,108500.0,10.86567739]
["bitfinex","BTCUSD",1762139655506,0.01999998,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1762139655723,3.0,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139655911,3.00999999,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139656227,3.29994081,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139656447,3.22999997,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139656670,3.01999998,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139656896,3.02999997,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139657124,3.02999997,108530.0,108520.0,0.00848424]
["bitfinex","BTCUSD",1762139657337,3.03969751,108530.0,108520.0,0.19278206]
["bitfinex","BTCUSD",1762139657558,3.37969751,108530.0,108520.0,0.22249168]
["bitfinex","BTCUSD",1762139658007,3.37969751,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139658465,3.56397835,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139658707,3.37969751,108530.0,108520.0,0.00048424]
["bitfinex","BTCUSD",1762139658955,3.37969751,108530.0,108520.0,0.19178206]
["bitfinex","BTCUSD",1762139659378,3.36969752,108530.0,108520.0,0.19178206]
["bitfinex","BTCUSD",1762139659594,3.37969751,108530.0,108520.0,0.19178206]
["bitfinex","BTCUSD",1762139659805,3.34969754,108530.0,108520.0,0.33899206]
["bitfinex","BTCUSD",1762139660239,3.36969752,108530.0,108520.0,0.23938206]
["bitfinex","BTCUSD",1762139660447,3.36048348,108530.0,108520.0,0.23938206]
["bitfinex","BTCUSD",1762139660667,3.36048348,108530.0,108520.0,0.33199206]
["bitfinex","BTCUSD",1762139660877,3.36048348,108530.0,108520.0,0.3836225]
["bitfinex","BTCUSD",1762139661092,3.33078596,108530.0,108520.0,0.4301425]
["bitfinex","BTCUSD",1762139661298,3.33078596,108530.0,108520.0,0.14623468]
["bitfinex","BTCUSD",1762139661506,3.35078594,108530.0,108520.0,0.2840125]
["bitfinex","BTCUSD",1762139661711,3.35078594,108530.0,108520.0,0.23238206]
["bitfinex","BTCUSD",1762139661928,0.34,108530.0,108520.0,0.39097206]
["bitfinex","BTCUSD",1762139662146,0.5,108550.0,108530.0,0.22046312]
["bitfinex","BTCUSD",1762139662381,3.0,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762139662595,3.0,108560.0,108550.0,0.28612689]
["bitfinex","BTCUSD",1762139662809,3.0,108560.0,108550.0,0.38573689]
["bitfinex","BTCUSD",1762139663738,3.0,108560.0,108550.0,0.39973689]
["bitfinex","BTCUSD",1762139663953,3.51479997,108560.0,108550.0,0.014]
["bitfinex","BTCUSD",1762139664167,3.51479997,108560.0,108550.0,0.19824689]
["bitfinex","BTCUSD",1762139664168,3.76999997,108560.0,108550.0,0.19824689]
["bitfinex","BTCUSD",1762139664381,3.35999998,108560.0,108550.0,0.12663]
["bitfinex","BTCUSD",1762139664597,3.36999997,108560.0,108550.0,0.12663]
["bitfinex","BTCUSD",1762139664809,3.36999997,108560.0,108550.0,0.06122]
["bitfinex","BTCUSD",1762139665051,3.51999998,108550.0,108540.0,0.184263]
["bitfinex","BTCUSD",1762139665266,0.34,108540.0,108530.0,0.22967608]
["bitfinex","BTCUSD",1762139665476,0.34,108540.0,108530.0,0.1934938]
["bitfinex","BTCUSD",1762139665682,0.33877909,108540.0,108530.0,0.2549438]
["bitfinex","BTCUSD",1762139665933,3.35877907,108540.0,108530.0,0.24573084]
["bitfinex","BTCUSD",1762139666350,3.33877909,108540.0,108530.0,0.33597084]
["bitfinex","BTCUSD",1762139666572,3.35877907,108540.0,108530.0,0.33597084]
["bitfinex","BTCUSD",1762139666781,3.33877909,108540.0,108530.0,0.33597084]
["bitfinex","BTCUSD",1762139666996,3.34877908,108540.0,108530.0,0.40072762]
["bitfinex","BTCUSD",1762139667223,3.35877907,108540.0,108530.0,0.40072762]
["bitfinex","BTCUSD",1762139668107,3.33877909,108540.0,108530.0,0.39372762]
["bitfinex","BTCUSD",1762139668322,3.34,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762139668545,3.01999998,108560.0,108550.0,0.29229689]
["bitfinex","BTCUSD",1762139668760,3.00999999,108560.0,108550.0,0.23146689]
["bitfinex","BTCUSD",1762139668980,3.02999997,108560.0,108550.0,0.28827689]
["bitfinex","BTCUSD",1762139669192,3.35999998,108560.0,108550.0,0.4161305]
["bitfinex","BTCUSD",1762139669407,3.34,108560.0,108550.0,0.4161305]
["bitfinex","BTCUSD",1762139669622,3.0,108560.0,108550.0,0.4161305]
["bitfinex","BTCUSD",1762139670256,3.34,108560.0,108550.0,0.4161305]
["bitfinex","BTCUSD",1762139671384,3.34,108560.0,108550.0,0.4231305]
["bitfinex","BTCUSD",1762139672716,3.34,108560.0,108550.0,0.45931278]
["bitfinex","BTCUSD",1762139672997,3.34,108560.0,108550.0,0.42287917]
["bitfinex","BTCUSD",1762139673243,0.34,108560.0,108550.0,0.42287917]
["bitfinex","BTCUSD",1762139673752,0.34,108560.0,108550.0,0.38669689]
["bitfinex","BTCUSD",1762139674261,3.35999998,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1762139674493,3.35999998,108570.0,108560.0,0.34414082]
["bitfinex","BTCUSD",1762139674715,3.35999998,108570.0,108560.0,0.39277082]
["bitfinex","BTCUSD",1762139675208,3.35999998,108570.0,108560.0,0.10934091]
["bitfinex","BTCUSD",1762139675411,3.329245,108560.0,108550.0,0.19334]
["bitfinex","BTCUSD",1762139675626,3.329245,108560.0,108550.0,0.23146689]
["bitfinex","BTCUSD",1762139675627,3.37866417,108560.0,108550.0,0.23146689]
["bitfinex","BTCUSD",1762139675841,3.37866417,108560.0,108540.0,0.24068305]
["bitfinex","BTCUSD",1762139675842,3.35924497,108550.0,108540.0,0.24068305]
["bitfinex","BTCUSD",1762139676071,3.35924497,108550.0,108540.0,0.29979652]
["bitfinex","BTCUSD",1762139676287,3.37866352,108550.0,108540.0,0.34726652]
["bitfinex","BTCUSD",1762139676510,3.37866352,108550.0,108540.0,0.09469]
["bitfinex","BTCUSD",1762139676719,3.40289903,108550.0,108540.0,0.09469]
["bitfinex","BTCUSD",1762139676936,3.40289903,108550.0,108540.0,0.27895386]
["bitfinex","BTCUSD",1762139677145,3.40289903,108550.0,108540.0,0.281437]
["bitfinex","BTCUSD",1762139677599,3.40289903,108550.0,108540.0,0.233967]
["bitfinex","BTCUSD",1762139677806,3.40289903,108550.0,108540.0,0.33978887]
["bitfinex","BTCUSD",1762139678459,2.989245,108510.0,108500.0,10.54963332]
["bitfinex","BTCUSD",1762139678690,3.35866354,108510.0,108500.0,10.54963332]
["bitfinex","BTCUSD",1762139678911,3.94618619,108510.0,108500.0,10.54963332]
["bitfinex","BTCUSD",1762139679122,3.82933732,108510.0,108500.0,10.50445332]
["bitfinex","BTCUSD",1762139679334,3.64502252,108510.0,108500.0,10.50445332]
["bitfinex","BTCUSD",1762139679552,3.82933732,108510.0,108500.0,10.50445332]
["bitfinex","BTCUSD",1762139679782,3.91375732,108510.0,108500.0,10.50493756]
["bitfinex","BTCUSD",1762139680217,3.92977583,108510.0,108500.0,10.45505088]
["bitfinex","BTCUSD",1762139680434,3.92977583,108510.0,108500.0,10.38021935]
["bitfinex","BTCUSD",1762139680855,3.86511402,108510.0,108500.0,10.38021935]
["bitfinex","BTCUSD",1762139681312,3.91371082,108510.0,108500.0,9.9669453]
["bitfinex","BTCUSD",1762139681548,3.99124401,108510.0,108500.0,9.68549265]
["bitfinex","BTCUSD",1762139681762,3.9355822,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139681975,3.96876448,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139682192,3.9262963,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139682410,4.03945797,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139682631,4.03345797,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139682878,3.91782839,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139683096,4.08311402,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139683312,4.06311404,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139683500,4.09401286,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139683744,4.14831213,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139683970,4.08311402,108510.0,108500.0,9.68049265]
["bitfinex","BTCUSD",1762139684220,4.07411402,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139684421,4.12625988,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139685301,4.0800776,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139685516,4.1285365,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139686374,4.12849325,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139687298,4.13750908,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139687514,4.12849325,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139688355,4.11208293,108510.0,108500.0,9.6813964]
["bitfinex","BTCUSD",1762139688959,4.11208293,108510.0,108500.0,9.68100683]
["bitfinex","BTCUSD",1762139689435,4.10305682,108510.0,108500.0,9.68100683]
["bitfinex","BTCUSD",1762139690064,4.08305684,108510.0,108500.0,9.68100683]
["bitfinex","BTCUSD",1762139690724,4.10305682,108510.0,108500.0,9.68100683]
["bitfinex","BTCUSD",1762139690948,1.09495276,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139691167,4.15599774,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139691385,4.14827436,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139691601,4.12298643,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139691819,4.11698643,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139692037,4.12598643,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139692468,4.11698643,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139692935,4.12601579,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139693382,4.08893976,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139693824,4.09293976,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139694038,3.56862496,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139694307,3.74878935,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139694526,3.74872489,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139694770,3.8944101,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139695002,4.08472489,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139695452,4.08472489,108510.0,108500.0,8.19816689]
["bitfinex","BTCUSD",1762139696819,4.08472489,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139697284,4.08472489,108510.0,108500.0,8.19816689]
["bitfinex","BTCUSD",1762139697740,4.10887528,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139697967,4.10887528,108510.0,108500.0,8.19516689]
["bitfinex","BTCUSD",1762139698186,4.09987528,108510.0,108500.0,8.19516689]
["bitfinex","BTCUSD",1762139698396,4.09987528,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139698808,4.10387528,108510.0,108500.0,8.19316689]
["bitfinex","BTCUSD",1762139699022,4.10387528,108510.0,108500.0,8.19281627]
["bitfinex","BTCUSD",1762139699230,4.11287528,108510.0,108500.0,8.19281627]
["bitfinex","BTCUSD",1762139699436,4.08872489,108510.0,108500.0,8.19281627]
["bitfinex","BTCUSD",1762139699862,4.11290534,108510.0,108500.0,8.19281627]
["bitfinex","BTCUSD",1762139700293,4.10890534,108510.0,108500.0,8.19281627]
["bitfinex","BTCUSD",1762139700750,4.11290534,108510.0,108500.0,8.19281627]
["bitfinex","BTCUSD",1762139700969,4.18618197,108510.0,108500.0,7.77471212]
["bitfinex","BTCUSD",1762139701218,3.91092198,108510.0,108500.0,7.77471212]
["bitfinex","BTCUSD",1762139701417,3.59660717,108510.0,108500.0,7.77471212]
["bitfinex","BTCUSD",1762139701647,3.37963261,108510.0,108500.0,7.95904391]
["bitfinex","BTCUSD",1762139701929,3.03337529,108510.0,108500.0,8.02228391]
["bitfinex","BTCUSD",1762139702150,3.0233753,108510.0,108500.0,8.02228391]
["bitfinex","BTCUSD",1762139702365,3.004,108510.0,108500.0,8.02228391]
["bitfinex","BTCUSD",1762139702578,0.004,108510.0,108500.0,8.20399292]
["bitfinex","BTCUSD",1762139702808,0.004,108510.0,108500.0,8.2401752]
["bitfinex","BTCUSD",1762139703024,3.0,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1762139703210,3.0,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1762139703459,3.0,108540.0,108530.0,0.33038993]
["bitfinex","BTCUSD",1762139703669,3.0,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1762139703884,3.0,108550.0,108540.0,0.28397386]
["bitfinex","BTCUSD",1762139704104,3.34,108550.0,108540.0,0.28397386]
["bitfinex","BTCUSD",1762139704315,3.0,108550.0,108540.0,0.28397386]
["bitfinex","BTCUSD",1762139704537,3.0,108550.0,108540.0,0.33622124]
["bitfinex","BTCUSD",1762139704761,3.0,108540.0,108530.0,0.23849993]
["bitfinex","BTCUSD",1762139705030,3.0,108530.0,108520.0,0.23904417]
["bitfinex","BTCUSD",1762139705235,0.01999998,108520.0,108510.0,0.28540618]
["bitfinex","BTCUSD",1762139705454,3.35941692,108530.0,108520.0,0.27618782]
["bitfinex","BTCUSD",1762139705710,3.35941692,108530.0,108520.0,0.3359536]
["bitfinex","BTCUSD",1762139705711,3.34,108530.0,108520.0,0.3359536]
["bitfinex","BTCUSD",1762139705929,3.34,108520.0,108500.0,7.77332413]
["bitfinex","BTCUSD",1762139706150,3.86999997,108510.0,108500.0,7.77332413]
["bitfinex","BTCUSD",1762139706376,3.90034286,108510.0,108500.0,7.77332413]
["bitfinex","BTCUSD",1762139706583,3.91719827,108510.0,108500.0,7.77332413]
["bitfinex","BTCUSD",1762139707247,3.90831742,108510.0,108500.0,7.77332413]
["bitfinex","BTCUSD",1762139707465,3.90831742,108510.0,108500.0,7.77380837]
["bitfinex","BTCUSD",1762139707688,3.92457924,108510.0,108500.0,7.77380837]
["bitfinex","BTCUSD",1762139707913,3.92457924,108510.0,108500.0,7.77780837]
["bitfinex","BTCUSD",1762139708576,3.90943405,108510.0,108500.0,7.77780837]
["bitfinex","BTCUSD",1762139709012,3.90943405,108510.0,108500.0,7.77380837]
["bitfinex","BTCUSD",1762139709241,3.91143405,108510.0,108500.0,7.77380837]
["bitfinex","BTCUSD",1762139709803,3.90943405,108510.0,108500.0,7.77380837]
["bitfinex","BTCUSD",1762139710002,3.90943405,108510.0,108500.0,7.77780837]
["bitfinex","BTCUSD",1762139710990,3.60630554,108510.0,108500.0,8.05195917]
["bitfinex","BTCUSD",1762139711266,3.31500412,108510.0,108500.0,7.86762738]
["bitfinex","BTCUSD",1762139711453,3.31500412,108510.0,108500.0,7.77780837]
["bitfinex","BTCUSD",1762139711454,3.3474696,108510.0,108500.0,7.77780837]
["bitfinex","BTCUSD",1762139711661,3.29065932,108510.0,108500.0,7.96214016]
["bitfinex","BTCUSD",1762139712016,3.09065932,108510.0,108500.0,7.96214016]
["bitfinex","BTCUSD",1762139712536,3.02943098,108510.0,108500.0,8.02538016]
["bitfinex","BTCUSD",1762139712701,3.04943096,108510.0,108500.0,7.96214016]
["bitfinex","BTCUSD",1762139712908,3.04943096,108510.0,108500.0,8.05195917]
["bitfinex","BTCUSD",1762139713141,3.41378474,108510.0,108500.0,7.96214016]
["bitfinex","BTCUSD",1762139713349,3.41378474,108510.0,108500.0,8.11727016]
["bitfinex","BTCUSD",1762139713350,3.35943099,108510.0,108500.0,8.11727016]
["bitfinex","BTCUSD",1762139713554,3.35943099,108510.0,108500.0,8.15345244]
["bitfinex","BTCUSD",1762139713555,0.01943099,108510.0,108500.0,8.15345244]
["bitfinex","BTCUSD",1762139713756,3.54378477,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1762139714104,3.03943097,108530.0,108520.0,0.29410782]
["bitfinex","BTCUSD",1762139714313,3.37943097,108530.0,108520.0,0.38599782]
["bitfinex","BTCUSD",1762139714977,3.0,108520.0,108510.0,0.23087066]
["bitfinex","BTCUSD",1762139715203,3.0,108520.0,108510.0,0.29451066]
["bitfinex","BTCUSD",1762139715399,3.34,108520.0,108510.0,0.11021]
["bitfinex","BTCUSD",1762139715621,3.38947601,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1762139715929,3.38947601,108520.0,108510.0,0.31477543]
["bitfinex","BTCUSD",1762139716134,3.38947601,108520.0,108510.0,0.40606543]
["bitfinex","BTCUSD",1762139716351,3.35999998,108520.0,108510.0,0.40606543]
["bitfinex","BTCUSD",1762139716565,0.35999998,108520.0,108510.0,0.48847924]
["bitfinex","BTCUSD",1762139716789,0.34,108520.0,108510.0,0.48847924]
["bitfinex","BTCUSD",1762139716994,3.02999997,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1762139717179,3.3894755,108540.0,108530.0,0.24953084]
["bitfinex","BTCUSD",1762139717434,3.3894755,108540.0,108530.0,0.38139728]
["bitfinex","BTCUSD",1762139718066,3.3894755,108540.0,108530.0,0.37776895]
["bitfinex","BTCUSD",1762139718275,3.35947553,108540.0,108530.0,0.37776895]
["bitfinex","BTCUSD",1762139718488,3.35999998,108540.0,108530.0,0.38276895]
["bitfinex","BTCUSD",1762139718695,3.35999998,108540.0,108530.0,0.25090251]
["bitfinex","BTCUSD",1762139718902,3.34,108540.0,108530.0,0.34089251]
["bitfinex","BTCUSD",1762139719106,3.35999998,108540.0,108530.0,0.33589251]
["bitfinex","BTCUSD",1762139719536,0.00083919,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1762139719749,3.0,108550.0,108540.0,0.28012386]
["bitfinex","BTCUSD",1762139719963,3.0,108550.0,108540.0,0.27206341]
["bitfinex","BTCUSD",1762139720190,3.0,108550.0,108540.0,0.33731341]
["bitfinex","BTCUSD",1762139720398,0.00083919,108560.0,108550.0,0.22042917]
["bitfinex","BTCUSD",1762139720625,0.00083919,108560.0,108550.0,0.31823917]
["bitfinex","BTCUSD",1762139720860,0.00098472,108560.0,108550.0,0.31823917]
["bitfinex","BTCUSD",1762139721078,0.00098472,108560.0,108550.0,0.3736512]
["bitfinex","BTCUSD",1762139721502,0.00498472,108560.0,108550.0,0.3736512]
["bitfinex","BTCUSD",1762139721717,1e-08,108560.0,108550.0,0.3736512]
["bitfinex","BTCUSD",1762139722188,3.01999998,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1762139722417,3.35999998,108590.0,108580.0,0.18468022]
["bitfinex","BTCUSD",1762139722626,3.36999997,108590.0,108580.0,0.27743254]
["bitfinex","BTCUSD",1762139722831,3.41670997,108590.0,108580.0,0.00048424]
["bitfinex","BTCUSD",1762139723037,3.43617754,108590.0,108580.0,0.18468022]
["bitfinex","BTCUSD",1762139723684,3.34,108590.0,108580.0,0.38543022]
["bitfinex","BTCUSD",1762139723886,3.36999997,108590.0,108580.0,0.34705419]
["bitfinex","BTCUSD",1762139724100,3.41624997,108590.0,108580.0,0.00048424]
["bitfinex","BTCUSD",1762139724280,3.43570806,108590.0,108580.0,0.00048424]
["bitfinex","BTCUSD",1762139724512,3.48154806,108590.0,108580.0,0.00048424]
["bitfinex","BTCUSD",1762139724717,3.41583997,108590.0,108580.0,0.18468022]
["bitfinex","BTCUSD",1762139724983,3.41583997,108590.0,108580.0,0.00148424]
["bitfinex","BTCUSD",1762139725198,3.90684876,108590.0,108580.0,0.00148424]
["bitfinex","BTCUSD",1762139725819,3.90684876,108590.0,108580.0,0.00048424]
["bitfinex","BTCUSD",1762139726028,3.72266974,108590.0,108580.0,0.00048424]
["bitfinex","BTCUSD",1762139726240,3.73166974,108590.0,108580.0,0.00048424]
["bitfinex","BTCUSD",1762139726443,3.73166974,108590.0,108580.0,0.18468022]
["bitfinex","BTCUSD",1762139726856,3.73166974,108590.0,108580.0,0.22156953]
["bitfinex","BTCUSD",1762139727093,3.39844974,108590.0,108580.0,0.32860953]
["bitfinex","BTCUSD",1762139727528,3.38944974,108590.0,108580.0,0.32860953]
["bitfinex","BTCUSD",1762139727736,3.36944976,108590.0,108580.0,0.32860953]
["bitfinex","BTCUSD",1762139727935,3.345,108590.0,108580.0,0.32860953]
["bitfinex","BTCUSD",1762139728141,3.35499999,108590.0,108580.0,0.32860953]
["bitfinex","BTCUSD",1762139728348,3.37499997,108590.0,108580.0,0.26813953]
["bitfinex","BTCUSD",1762139728555,3.36999997,108590.0,108580.0,0.22156953]
["bitfinex","BTCUSD",1762139728817,3.34999999,108590.0,108580.0,0.22156953]
["bitfinex","BTCUSD",1762139729022,3.34999999,108590.0,108580.0,0.38683022]
["bitfinex","BTCUSD",1762139729233,3.35999998,108590.0,108580.0,0.38683022]
["bitfinex","BTCUSD",1762139729439,3.34,108590.0,108580.0,0.38683022]
["bitfinex","BTCUSD",1762139729889,3.56465378,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1762139730095,3.50999999,108610.0,108600.0,0.18414765]
["bitfinex","BTCUSD",1762139730299,3.02999997,108610.0,108600.0,0.27873765]
["bitfinex","BTCUSD",1762139730527,3.02999997,108610.0,108600.0,0.33990765]
["bitfinex","BTCUSD",1762139730751,3.00999999,108610.0,108600.0,0.24531765]
["bitfinex","BTCUSD",1762139731020,3.0,108610.0,108600.0,0.38377821]
["bitfinex","BTCUSD",1762139731483,3.00999999,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1762139731712,3.00999999,108620.0,108610.0,0.3242751]
["bitfinex","BTCUSD",1762139731934,3.02999997,108620.0,108610.0,0.3848151]
["bitfinex","BTCUSD",1762139732171,3.34999999,108620.0,108610.0,0.2902251]
["bitfinex","BTCUSD",1762139732485,3.34999999,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1762139732589,3.86999997,108600.0,108590.0,0.04554]
["bitfinex","BTCUSD",1762139732833,3.34999999,108600.0,108590.0,0.34914234]
["bitfinex","BTCUSD",1762139733022,3.34999999,108600.0,108590.0,0.40971234]
["bitfinex","BTCUSD",1762139733626,3.36999997,108600.0,108590.0,0.40971234]
["bitfinex","BTCUSD",1762139733945,3.34999999,108600.0,108590.0,0.40971234]
["bitfinex","BTCUSD",1762139734863,0.34999999,108600.0,108590.0,0.40971234]
["bitfinex","BTCUSD",1762139735071,0.51942744,108630.0,108610.0,0.1841307]
["bitfinex","BTCUSD",1762139735271,3.03942742,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762139735478,3.02999997,108630.0,108620.0,0.33860815]
["bitfinex","BTCUSD",1762139735643,3.36999997,108630.0,108620.0,0.33860815]
["bitfinex","BTCUSD",1762139735855,3.02999997,108630.0,108620.0,0.39465704]
["bitfinex","BTCUSD",1762139736018,3.36999997,108630.0,108620.0,0.39465704]
["bitfinex","BTCUSD",1762139736247,3.36157938,108630.0,108620.0,0.39465704]
["bitfinex","BTCUSD",1762139736445,3.02172494,108630.0,108620.0,0.39465704]
["bitfinex","BTCUSD",1762139736871,3.36172494,108630.0,108620.0,0.39465704]
["bitfinex","BTCUSD",1762139737528,0.00172496,108630.0,108620.0,0.43183932]
["bitfinex","BTCUSD",1762139737957,0.00172496,108630.0,108620.0,0.43046932]
["bitfinex","BTCUSD",1762139738390,0.00172496,108630.0,108620.0,0.43446932]
["bitfinex","BTCUSD",1762139738832,0.00172496,108630.0,108620.0,0.43046932]
["bitfinex","BTCUSD",1762139739243,0.00172496,108630.0,108620.0,0.43746932]
["bitfinex","BTCUSD",1762139739642,0.0004,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1762139739916,0.0004,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1762139740163,0.53499999,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1762139740164,3.025,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1762139740371,3.02514545,108670.0,108660.0,0.27865037]
["bitfinex","BTCUSD",1762139740547,0.02514545,108670.0,108660.0,0.37600265]
["bitfinex","BTCUSD",1762139740686,0.84,108680.0,108670.0,0.23014343]
["bitfinex","BTCUSD",1762139740893,3.34962295,108680.0,108670.0,0.29121804]
["bitfinex","BTCUSD",1762139741094,3.00962295,108680.0,108670.0,0.29121804]
["bitfinex","BTCUSD",1762139741331,3.00962295,108680.0,108650.0,0.19326685]
["bitfinex","BTCUSD",1762139741332,3.14928295,108680.0,108650.0,0.19326685]
["bitfinex","BTCUSD",1762139741545,3.34,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139742157,3.34,108660.0,108650.0,0.18422276]
["bitfinex","BTCUSD",1762139742382,3.6338,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139742604,3.65323169,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139742811,3.54,108660.0,108650.0,0.18422276]
["bitfinex","BTCUSD",1762139743019,3.54,108660.0,108650.0,0.22577644]
["bitfinex","BTCUSD",1762139743240,3.54094,108660.0,108650.0,0.04169913]
["bitfinex","BTCUSD",1762139743457,3.63379,108660.0,108650.0,0.04169913]
["bitfinex","BTCUSD",1762139743662,3.63379,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139744092,3.54094,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139744300,3.56238213,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139744501,3.56144213,108660.0,108650.0,0.18422276]
["bitfinex","BTCUSD",1762139744701,3.542,108660.0,108650.0,0.18422276]
["bitfinex","BTCUSD",1762139744919,3.54,108660.0,108650.0,0.22577644]
["bitfinex","BTCUSD",1762139745340,3.72792037,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139745557,3.84201496,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139745760,3.86214675,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139746412,3.67608638,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139746615,3.67608638,108660.0,108650.0,0.18422276]
["bitfinex","BTCUSD",1762139746830,3.86214675,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139747247,3.86014675,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139747460,4.06214675,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139747748,4.08650053,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139747958,3.88650053,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139748168,3.88450053,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139748995,4.08450053,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139749191,3.88450053,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139749444,4.08450053,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139749880,4.09261223,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139750207,4.12385977,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139750485,4.11484533,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139750710,4.10884533,108660.0,108650.0,0.00014545]
["bitfinex","BTCUSD",1762139750905,3.0,108610.0,108600.0,0.19326383]
["bitfinex","BTCUSD",1762139751121,3.0,108610.0,108600.0,0.24582179]
["bitfinex","BTCUSD",1762139751348,3.0,108610.0,108600.0,0.30291179]
["bitfinex","BTCUSD",1762139751588,3.0,108610.0,108600.0,0.40028179]
["bitfinex","BTCUSD",1762139751836,3.0,108630.0,108620.0,0.22029596]
["bitfinex","BTCUSD",1762139752021,3.0,108630.0,108620.0,0.29510074]
["bitfinex","BTCUSD",1762139752245,3.0,108630.0,108620.0,0.23901074]
["bitfinex","BTCUSD",1762139752246,0.34,108630.0,108620.0,0.23901074]
["bitfinex","BTCUSD",1762139753075,3.56034534,108630.0,108620.0,0.18411368]
["bitfinex","BTCUSD",1762139753296,3.57729195,108630.0,108620.0,0.18411368]
["bitfinex","BTCUSD",1762139753715,3.37646195,108630.0,108620.0,0.33257368]
["bitfinex","BTCUSD",1762139754171,3.37646195,108630.0,108620.0,0.33957368]
["bitfinex","BTCUSD",1762139754385,0.34,108630.0,108620.0,0.33957368]
["bitfinex","BTCUSD",1762139754589,0.34,108630.0,108620.0,0.39286628]
["bitfinex","BTCUSD",1762139754792,0.34,108630.0,108620.0,0.38586628]
["bitfinex","BTCUSD",1762139755759,0.34,108630.0,108620.0,0.23740628]
["bitfinex","BTCUSD",1762139756012,0.34,108630.0,108610.0,0.19335235]
["bitfinex","BTCUSD",1762139756241,0.34,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1762139756242,3.6605245,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1762139756474,3.6366645,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1762139756707,3.5765045,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762139756943,0.34,108620.0,108610.0,0.19335235]
["bitfinex","BTCUSD",1762139757191,3.41776505,108620.0,108610.0,0.009]
["bitfinex","BTCUSD",1762139757420,3.50158505,108620.0,108610.0,0.009]
["bitfinex","BTCUSD",1762139757654,3.0,108610.0,108600.0,0.24582179]
["bitfinex","BTCUSD",1762139757894,0.359561,108610.0,108600.0,0.19374807]
["bitfinex","BTCUSD",1762139758124,0.37654982,108610.0,108600.0,0.35238807]
["bitfinex","BTCUSD",1762139758336,0.37818982,108610.0,108600.0,0.25195221]
["bitfinex","BTCUSD",1762139758779,0.37654982,108610.0,108600.0,0.25195221]
["bitfinex","BTCUSD",1762139759061,0.37654982,108610.0,108600.0,0.41059221]
["bitfinex","BTCUSD",1762139759288,0.37654982,108610.0,108600.0,0.41659221]
["bitfinex","BTCUSD",1762139760102,0.37654982,108610.0,108600.0,0.31877221]
["bitfinex","BTCUSD",1762139760372,0.37654982,108610.0,108600.0,0.41659221]
["bitfinex","BTCUSD",1762139760711,0.37654982,108610.0,108600.0,0.31877221]
["bitfinex","BTCUSD",1762139761320,0.37654982,108610.0,108600.0,0.41659221]
["bitfinex","BTCUSD",1762139761521,0.37657111,108610.0,108600.0,0.31877221]
["bitfinex","BTCUSD",1762139761936,0.37657111,108610.0,108600.0,0.41659221]
["bitfinex","BTCUSD",1762139762557,0.03250921,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1762139762766,0.54898933,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1762139762767,0.01984325,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1762139762977,0.00022553,108640.0,108630.0,0.22823348]
["bitfinex","BTCUSD",1762139763213,0.00022553,108640.0,108630.0,0.32605348]
["bitfinex","BTCUSD",1762139763422,1e-08,108640.0,108630.0,0.32605348]
["bitfinex","BTCUSD",1762139764272,1e-08,108640.0,108630.0,0.2898712]
["bitfinex","BTCUSD",1762139764488,3.34000001,108640.0,108630.0,0.23945114]
["bitfinex","BTCUSD",1762139764703,3.34531232,108640.0,108630.0,0.23151114]
["bitfinex","BTCUSD",1762139764906,3.34612232,108640.0,108630.0,0.04739994]
["bitfinex","BTCUSD",1762139765116,3.34531232,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762139765343,0.42672232,108640.0,108630.0,0.012]
["bitfinex","BTCUSD",1762139765555,3.45923152,108640.0,108630.0,0.012]
["bitfinex","BTCUSD",1762139765762,3.37943152,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1762139766002,3.37782152,108640.0,108630.0,0.22093513]
["bitfinex","BTCUSD",1762139766207,3.37982152,108640.0,108630.0,0.22093513]
["bitfinex","BTCUSD",1762139766409,3.34731232,108640.0,108630.0,0.37957513]
["bitfinex","BTCUSD",1762139766585,3.34531232,108640.0,108630.0,0.37957513]
["bitfinex","BTCUSD",1762139767045,0.00531232,108640.0,108630.0,0.41575741]
["bitfinex","BTCUSD",1762139767250,0.00731232,108640.0,108630.0,0.41575741]
["bitfinex","BTCUSD",1762139767458,0.00200001,108640.0,108630.0,0.41575741]
["bitfinex","BTCUSD",1762139768092,1e-08,108640.0,108630.0,0.41575741]
["bitfinex","BTCUSD",1762139768502,1e-08,108640.0,108630.0,0.92784326]
["bitfinex","BTCUSD",1762139768709,3.0,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1762139768913,3.0,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1762139769065,3.34531263,108670.0,108660.0,0.28188037]
["bitfinex","BTCUSD",1762139769442,3.00531263,108670.0,108660.0,0.38929037]
["bitfinex","BTCUSD",1762139769862,0.005458,108670.0,108660.0,0.42547265]
["bitfinex","BTCUSD",1762139770081,0.005458,108670.0,108660.0,0.49047104]
["bitfinex","BTCUSD",1762139770766,0.005458,108670.0,108660.0,0.31241067]
["bitfinex","BTCUSD",1762139770983,3.345458,108670.0,108660.0,0.25505876]
["bitfinex","BTCUSD",1762139771824,3.345458,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1762139772031,3.345458,108670.0,108660.0,0.24488037]
["bitfinex","BTCUSD",1762139772235,3.345458,108670.0,108660.0,0.24988037]
["bitfinex","BTCUSD",1762139772863,3.345458,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1762139773292,3.58966143,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1762139773500,3.426578,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1762139773706,0.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139773921,0.34531263,108660.0,108650.0,0.23159553]
["bitfinex","BTCUSD",1762139774129,0.34531263,108660.0,108650.0,0.39023553]
["bitfinex","BTCUSD",1762139774339,0.3457636,108660.0,108650.0,0.39023553]
["bitfinex","BTCUSD",1762139774547,3.3457636,108660.0,108650.0,0.04751822]
["bitfinex","BTCUSD",1762139774761,3.36616431,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139775169,3.36535431,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139775590,3.02535431,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139775800,3.02535431,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1762139776010,3.0057636,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1762139776215,3.0057636,108660.0,108650.0,0.23125053]
["bitfinex","BTCUSD",1762139776625,3.00575926,108660.0,108650.0,0.18807731]
["bitfinex","BTCUSD",1762139776835,3.0253574,108660.0,108650.0,0.18807731]
["bitfinex","BTCUSD",1762139777687,3.0253574,108660.0,108650.0,0.25441731]
["bitfinex","BTCUSD",1762139777903,3.3653574,108660.0,108650.0,0.25441731]
["bitfinex","BTCUSD",1762139778339,3.3653574,108660.0,108650.0,0.34778731]
["bitfinex","BTCUSD",1762139778550,3.34045097,108660.0,108650.0,0.40189453]
["bitfinex","BTCUSD",1762139779860,0.34045097,108660.0,108650.0,0.43807681]
["bitfinex","BTCUSD",1762139780297,0.00045097,108660.0,108650.0,0.43807681]
["bitfinex","BTCUSD",1762139781184,0.00045097,108660.0,108650.0,0.43407681]
["bitfinex","BTCUSD",1762139781396,0.00045097,108660.0,108650.0,0.51649062]
["bitfinex","BTCUSD",1762139781818,1e-08,108660.0,108650.0,0.52649062]
["bitfinex","BTCUSD",1762139782904,1e-08,108660.0,108650.0,0.51649062]
["bitfinex","BTCUSD",1762139784200,1e-08,108660.0,108650.0,0.52349062]
["bitfinex","BTCUSD",1762139784890,1e-08,108660.0,108650.0,0.44107681]
["bitfinex","BTCUSD",1762139785582,3.00000001,108660.0,108650.0,0.44107681]
["bitfinex","BTCUSD",1762139785788,3.00000001,108660.0,108650.0,0.43407681]
["bitfinex","BTCUSD",1762139786066,3.00000001,108660.0,108650.0,0.43607681]
["bitfinex","BTCUSD",1762139786279,0.34000001,108660.0,108650.0,0.34578731]
["bitfinex","BTCUSD",1762139786487,0.34000001,108660.0,108650.0,0.25241731]
["bitfinex","BTCUSD",1762139786902,0.34000001,108660.0,108650.0,0.06834]
["bitfinex","BTCUSD",1762139787111,0.34000001,108660.0,108650.0,0.25241731]
["bitfinex","BTCUSD",1762139787324,0.34000001,108660.0,108650.0,0.25041731]
["bitfinex","BTCUSD",1762139787538,0.34000001,108660.0,108650.0,0.25141731]
["bitfinex","BTCUSD",1762139787745,0.34000001,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1762139787952,0.34000001,108660.0,108650.0,0.21814842]
["bitfinex","BTCUSD",1762139788406,0.34200001,108660.0,108650.0,0.03407111]
["bitfinex","BTCUSD",1762139788640,3.40358001,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139788853,3.4030652,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139789073,3.44764037,108660.0,108640.0,0.18409418]
["bitfinex","BTCUSD",1762139789297,3.0,108650.0,108640.0,0.22551767]
["bitfinex","BTCUSD",1762139789742,3.0,108650.0,108640.0,0.28554767]
["bitfinex","BTCUSD",1762139790806,0.34,108650.0,108640.0,0.28554767]
["bitfinex","BTCUSD",1762139791468,0.34,108650.0,108640.0,0.28654767]
["bitfinex","BTCUSD",1762139791676,3.34,108650.0,108640.0,0.28654767]
["bitfinex","BTCUSD",1762139791883,3.38537,108650.0,108640.0,0.22551767]
["bitfinex","BTCUSD",1762139792108,3.34,108650.0,108640.0,0.28554767]
["bitfinex","BTCUSD",1762139792325,3.34,108650.0,108640.0,0.38149767]
["bitfinex","BTCUSD",1762139792326,3.36161603,108650.0,108640.0,0.38149767]
["bitfinex","BTCUSD",1762139792780,3.36161603,108650.0,108640.0,0.28554767]
["bitfinex","BTCUSD",1762139794294,3.36161603,108650.0,108640.0,0.42763767]
["bitfinex","BTCUSD",1762139794506,3.342,108650.0,108640.0,0.42763767]
["bitfinex","BTCUSD",1762139794937,0.002,108650.0,108640.0,0.46381995]
["bitfinex","BTCUSD",1762139795155,3.85998432,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1762139795365,3.36529678,108670.0,108660.0,0.19122037]
["bitfinex","BTCUSD",1762139795791,3.36529678,108670.0,108660.0,0.23834368]
["bitfinex","BTCUSD",1762139796024,3.01998432,108670.0,108660.0,0.33429368]
["bitfinex","BTCUSD",1762139796249,3.35998432,108670.0,108660.0,0.33429368]
["bitfinex","BTCUSD",1762139796494,3.35998432,108670.0,108660.0,0.23834368]
["bitfinex","BTCUSD",1762139796731,3.34,108660.0,108640.0,0.28086238]
["bitfinex","BTCUSD",1762139796980,0.34,108650.0,108640.0,0.28086238]
["bitfinex","BTCUSD",1762139797192,0.34,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1762139797611,0.34,108640.0,108630.0,0.25334676]
["bitfinex","BTCUSD",1762139797845,3.34,108630.0,108620.0,0.32666815]
["bitfinex","BTCUSD",1762139798061,0.34,108630.0,108620.0,0.38669815]
["bitfinex","BTCUSD",1762139798272,0.34,108630.0,108620.0,0.04659]
["bitfinex","BTCUSD",1762139798497,0.5241112,108630.0,108620.0,0.04659]
["bitfinex","BTCUSD",1762139798728,0.34,108620.0,108610.0,0.23225031]
["bitfinex","BTCUSD",1762139798954,0.34,108620.0,108610.0,0.04810521]
["bitfinex","BTCUSD",1762139799183,0.38453,108620.0,108610.0,0.04858945]
["bitfinex","BTCUSD",1762139799410,3.38453,108620.0,108610.0,0.04858945]
["bitfinex","BTCUSD",1762139799633,3.38453,108620.0,108610.0,0.23273455]
["bitfinex","BTCUSD",1762139799888,3.57360815,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139800115,3.34,108620.0,108610.0,0.38871455]
["bitfinex","BTCUSD",1762139800352,3.58993,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139800579,3.58993,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139800797,3.58993,108620.0,108610.0,0.23273455]
["bitfinex","BTCUSD",1762139800798,3.58497,108620.0,108610.0,0.23273455]
["bitfinex","BTCUSD",1762139801016,3.58497,108620.0,108610.0,0.29476455]
["bitfinex","BTCUSD",1762139801449,3.58497,108620.0,108610.0,0.35316818]
["bitfinex","BTCUSD",1762139801669,3.58497,108620.0,108610.0,0.35116818]
["bitfinex","BTCUSD",1762139801906,3.63585,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139802119,3.63585,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139802569,3.81997815,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139802797,4.03955535,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139803248,4.03655535,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139803465,4.03755535,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139803703,4.07006455,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139803921,4.06906455,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139804150,3.6524272,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139804370,3.6564272,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139804605,3.5635772,108620.0,108610.0,0.32979516]
["bitfinex","BTCUSD",1762139804828,3.54,108620.0,108610.0,0.32979516]
["bitfinex","BTCUSD",1762139805283,3.547,108620.0,108610.0,0.14565006]
["bitfinex","BTCUSD",1762139805506,3.547,108620.0,108610.0,0.29276455]
["bitfinex","BTCUSD",1762139806389,3.54,108620.0,108610.0,0.23273455]
["bitfinex","BTCUSD",1762139806609,3.543,108620.0,108610.0,0.23273455]
["bitfinex","BTCUSD",1762139807039,3.2,108620.0,108610.0,0.23273455]
["bitfinex","BTCUSD",1762139807290,3.2,108620.0,108610.0,0.04858945]
["bitfinex","BTCUSD",1762139807548,3.47995815,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139807770,3.49949781,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139808450,3.31536966,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139808668,3.21837437,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139808892,3.01744437,108620.0,108610.0,0.42760516]
["bitfinex","BTCUSD",1762139809200,3.003,108620.0,108610.0,0.42760516]
["bitfinex","BTCUSD",1762139809826,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762139810066,3.34,108630.0,108620.0,0.18112815]
["bitfinex","BTCUSD",1762139810293,3.0,108630.0,108620.0,0.35838096]
["bitfinex","BTCUSD",1762139810529,2.82282836,108630.0,108620.0,0.40270376]
["bitfinex","BTCUSD",1762139810756,3.01444349,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1762139810987,3.0,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1762139811224,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139811451,3.34,108660.0,108650.0,0.28293731]
["bitfinex","BTCUSD",1762139811670,3.0,108660.0,108650.0,0.33426547]
["bitfinex","BTCUSD",1762139812103,2.99991715,108660.0,108650.0,0.33426547]
["bitfinex","BTCUSD",1762139812316,3.33991715,108660.0,108650.0,0.33426547]
["bitfinex","BTCUSD",1762139813531,3.33991715,108660.0,108650.0,0.23966547]
["bitfinex","BTCUSD",1762139813826,3.34083715,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1762139814118,3.61586752,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1762139814397,3.6354219,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1762139814638,3.6354219,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1762139814639,3.36039153,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1762139814860,3.36039153,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139815312,2.99991715,108650.0,108640.0,0.23034216]
["bitfinex","BTCUSD",1762139815549,0.34,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1762139815778,0.34,108640.0,108630.0,0.28791676]
["bitfinex","BTCUSD",1762139816015,0.34,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1762139816976,0.34,108640.0,108630.0,0.19731676]
["bitfinex","BTCUSD",1762139817244,0.34,108640.0,108630.0,0.31635545]
["bitfinex","BTCUSD",1762139817497,0.34,108640.0,108630.0,0.31235545]
["bitfinex","BTCUSD",1762139817714,0.34,108640.0,108630.0,0.40795545]
["bitfinex","BTCUSD",1762139817928,0.34,108640.0,108630.0,0.31335545]
["bitfinex","BTCUSD",1762139818403,0.34,108640.0,108630.0,0.40795545]
["bitfinex","BTCUSD",1762139820884,0.4058,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1762139821151,3.64300181,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1762139821377,3.92427481,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1762139821801,3.89176561,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1762139822042,3.92412815,108620.0,108610.0,0.00151521]
["bitfinex","BTCUSD",1762139822254,3.9766627,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139822470,3.9766627,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139822471,3.59253455,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139822684,3.35958588,108620.0,108610.0,0.29693455]
["bitfinex","BTCUSD",1762139822916,3.34,108620.0,108610.0,0.170359]
["bitfinex","BTCUSD",1762139823147,3.34,108620.0,108610.0,0.3545041]
["bitfinex","BTCUSD",1762139823364,3.34,108620.0,108610.0,0.4491041]
["bitfinex","BTCUSD",1762139823569,3.34,108620.0,108610.0,0.3545041]
["bitfinex","BTCUSD",1762139823805,3.3596168,108620.0,108610.0,0.23239455]
["bitfinex","BTCUSD",1762139824464,3.3605468,108620.0,108610.0,0.04824945]
["bitfinex","BTCUSD",1762139824646,3.63711495,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139825128,3.66161325,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139825352,3.66691956,108620.0,108610.0,0.00399945]
["bitfinex","BTCUSD",1762139825787,3.66691956,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139826000,3.86161325,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139826249,3.86978362,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139826508,3.91878663,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139826973,3.92178663,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139827206,3.53765848,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139827448,3.38711008,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139827709,3.67970312,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139827968,3.40155497,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139828215,3.53670312,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139828459,3.69257497,108620.0,108610.0,0.00199945]
["bitfinex","BTCUSD",1762139828691,3.46498497,108620.0,108610.0,0.18614455]
["bitfinex","BTCUSD",1762139828939,3.37506169,108620.0,108610.0,0.33396516]
["bitfinex","BTCUSD",1762139829189,3.03506169,108620.0,108610.0,0.42856516]
["bitfinex","BTCUSD",1762139829431,3.341,108620.0,108610.0,0.42856516]
["bitfinex","BTCUSD",1762139829700,0.001,108620.0,108610.0,0.46474744]
["bitfinex","BTCUSD",1762139829921,0.5985495,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1762139830152,3.57405622,108640.0,108630.0,0.22609369]
["bitfinex","BTCUSD",1762139830391,3.03405622,108640.0,108630.0,0.32069369]
["bitfinex","BTCUSD",1762139830594,3.37405622,108640.0,108630.0,0.32069369]
["bitfinex","BTCUSD",1762139830899,3.37405622,108640.0,108630.0,0.22609369]
["bitfinex","BTCUSD",1762139831117,3.37405622,108640.0,108630.0,0.32069369]
["bitfinex","BTCUSD",1762139831345,3.01961244,108640.0,108630.0,0.32069369]
["bitfinex","BTCUSD",1762139831558,3.35961244,108640.0,108630.0,0.32069369]
["bitfinex","BTCUSD",1762139832046,3.34,108640.0,108630.0,0.32269369]
["bitfinex","BTCUSD",1762139832291,3.35961551,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1762139832536,3.42541551,108640.0,108630.0,0.1861112]
["bitfinex","BTCUSD",1762139832772,0.34,108630.0,108620.0,0.18411374]
["bitfinex","BTCUSD",1762139833462,0.34,108630.0,108620.0,0.24865374]
["bitfinex","BTCUSD",1762139833688,0.34,108630.0,108620.0,0.31084236]
["bitfinex","BTCUSD",1762139833926,3.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1762139834185,3.01961479,108640.0,108630.0,0.2787112]
["bitfinex","BTCUSD",1762139834436,3.0,108640.0,108630.0,0.3432512]
["bitfinex","BTCUSD",1762139834684,3.34,108650.0,108640.0,0.22934425]
["bitfinex","BTCUSD",1762139834951,3.01961312,108650.0,108640.0,0.32394425]
["bitfinex","BTCUSD",1762139835199,3.0,108650.0,108640.0,0.38614425]
["bitfinex","BTCUSD",1762139835690,0.34,108650.0,108640.0,0.42232653]
["bitfinex","BTCUSD",1762139836184,13.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139836434,13.34,108660.0,108650.0,0.29285997]
["bitfinex","BTCUSD",1762139836682,13.34,108660.0,108650.0,0.38895997]
["bitfinex","BTCUSD",1762139837351,13.34,108660.0,108650.0,0.10878266]
["bitfinex","BTCUSD",1762139837619,13.34,108660.0,108650.0,0.23171959]
["bitfinex","BTCUSD",1762139837859,13.35960643,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1762139838109,3.0,108650.0,108640.0,0.23734425]
["bitfinex","BTCUSD",1762139838351,3.34,108650.0,108640.0,0.23734425]
["bitfinex","BTCUSD",1762139838593,3.34,108650.0,108640.0,0.43032653]
["bitfinex","BTCUSD",1762139838862,3.34,108650.0,108640.0,0.30758421]
["bitfinex","BTCUSD",1762139839113,0.34,108650.0,108640.0,0.42332653]
["bitfinex","BTCUSD",1762139839604,10.0,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1762139839877,10.0,108660.0,108650.0,0.4026134]
["bitfinex","BTCUSD",1762139840902,10.34,108660.0,108650.0,0.32019959]
["bitfinex","BTCUSD",1762139841768,10.34,108660.0,108650.0,0.32519959]
["bitfinex","BTCUSD",1762139842215,10.34,108660.0,108650.0,0.35031712]
["bitfinex","BTCUSD",1762139842433,10.34,108660.0,108650.0,0.25421712]
["bitfinex","BTCUSD",1762139842637,10.34,108660.0,108650.0,0.04118228]
["bitfinex","BTCUSD",1762139842846,10.34,108660.0,108650.0,0.22525959]
["bitfinex","BTCUSD",1762139843264,10.34,108660.0,108650.0,0.28595959]
["bitfinex","BTCUSD",1762139843466,10.34,108660.0,108650.0,0.28095959]
["bitfinex","BTCUSD",1762139843710,10.34,108660.0,108650.0,0.34169997]
["bitfinex","BTCUSD",1762139843945,10.34,108660.0,108650.0,0.09692266]
["bitfinex","BTCUSD",1762139844178,10.34,108660.0,108650.0,0.24477731]
["bitfinex","BTCUSD",1762139844412,13.34,108660.0,108650.0,0.34087731]
["bitfinex","BTCUSD",1762139844632,13.34,108660.0,108650.0,0.34387731]
["bitfinex","BTCUSD",1762139845080,10.34,108660.0,108650.0,0.38005959]
["bitfinex","BTCUSD",1762139845292,10.0,108660.0,108650.0,0.44109997]
["bitfinex","BTCUSD",1762139845742,10.34,108660.0,108650.0,0.38005959]
["bitfinex","BTCUSD",1762139845973,10.34,108660.0,108650.0,0.24777731]
["bitfinex","BTCUSD",1762139846204,10.52406037,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1762139846443,10.72406037,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1762139846672,13.81444037,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1762139847123,13.83399206,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1762139847361,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762139847573,3.0,108620.0,108610.0,0.04802572]
["bitfinex","BTCUSD",1762139847788,3.64582815,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139847997,3.84582815,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139848642,3.86537151,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139849067,4.06537151,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139849278,4.08986479,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139849715,4.12253346,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139849961,4.09804018,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139850171,4.13882187,108620.0,108610.0,0.00525996]
["bitfinex","BTCUSD",1762139850386,4.17465828,108620.0,108610.0,0.00525996]
["bitfinex","BTCUSD",1762139850590,4.19036961,108620.0,108610.0,0.00225996]
["bitfinex","BTCUSD",1762139851017,4.19036961,108620.0,108550.0,0.23890595]
["bitfinex","BTCUSD",1762139851018,0.34,108560.0,108550.0,0.23890595]
["bitfinex","BTCUSD",1762139851302,0.34048424,108560.0,108550.0,0.23890595]
["bitfinex","BTCUSD",1762139851531,3.0,108550.0,108540.0,0.18414727]
["bitfinex","BTCUSD",1762139851753,0.38761424,108560.0,108540.0,0.18426181]
["bitfinex","BTCUSD",1762139851978,3.29601,108550.0,108540.0,0.18426181]
["bitfinex","BTCUSD",1762139852182,0.34,108540.0,108530.0,0.23679889]
["bitfinex","BTCUSD",1762139852387,0.34,108540.0,108530.0,0.19343889]
["bitfinex","BTCUSD",1762139853227,0.40102,108540.0,108530.0,0.19343889]
["bitfinex","BTCUSD",1762139853445,3.0,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1762139853657,3.24253,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1762139853874,3.67794,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1762139854296,3.86222084,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1762139854938,3.67794,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1762139855365,3.54,108530.0,108520.0,0.22785782]
["bitfinex","BTCUSD",1762139855581,3.58795,108530.0,108520.0,0.18449782]
["bitfinex","BTCUSD",1762139855784,3.68335,108530.0,108520.0,0.18449782]
["bitfinex","BTCUSD",1762139855999,3.58795,108530.0,108520.0,0.18449782]
["bitfinex","BTCUSD",1762139856209,3.58795,108530.0,108520.0,0.18849782]
["bitfinex","BTCUSD",1762139856418,3.64924,108530.0,108520.0,0.0042]
["bitfinex","BTCUSD",1762139856628,3.68396,108530.0,108520.0,0.18849782]
["bitfinex","BTCUSD",1762139856835,3.58795,108530.0,108520.0,0.18449782]
["bitfinex","BTCUSD",1762139857049,3.54,108530.0,108520.0,0.37916731]
["bitfinex","BTCUSD",1762139857274,3.54,108530.0,108520.0,0.34895024]
["bitfinex","BTCUSD",1762139857275,0.54,108530.0,108520.0,0.34895024]
["bitfinex","BTCUSD",1762139857461,0.54,108530.0,108520.0,0.19753024]
["bitfinex","BTCUSD",1762139857694,0.54,108530.0,108520.0,0.18653024]
["bitfinex","BTCUSD",1762139857913,0.34,108530.0,108520.0,0.33795024]
["bitfinex","BTCUSD",1762139858133,0.2,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1762139858134,3.2,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1762139858345,3.2,108550.0,108540.0,0.24295386]
["bitfinex","BTCUSD",1762139858556,3.0,108550.0,108540.0,0.33677434]
["bitfinex","BTCUSD",1762139859038,3.34095,108550.0,108540.0,0.00158048]
["bitfinex","BTCUSD",1762139859248,3.34095,108550.0,108540.0,0.18584434]
["bitfinex","BTCUSD",1762139859464,0.34,108550.0,108540.0,0.33726434]
["bitfinex","BTCUSD",1762139859758,0.34,108550.0,108540.0,0.41045914]
["bitfinex","BTCUSD",1762139860007,0.01120955,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762139860258,0.01120955,108560.0,108550.0,0.34011689]
["bitfinex","BTCUSD",1762139860504,0.35120955,108560.0,108550.0,0.28896689]
["bitfinex","BTCUSD",1762139860722,0.35120955,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762139860931,3.39880955,108560.0,108540.0,0.10124]
["bitfinex","BTCUSD",1762139861114,3.34,108550.0,108540.0,0.19325279]
["bitfinex","BTCUSD",1762139861316,0.34,108550.0,108540.0,0.19325279]
["bitfinex","BTCUSD",1762139861530,0.34,108550.0,108540.0,0.34467279]
["bitfinex","BTCUSD",1762139861744,0.00048424,108560.0,108540.0,0.43922584]
["bitfinex","BTCUSD",1762139861953,0.34048424,108560.0,108550.0,0.29338689]
["bitfinex","BTCUSD",1762139862160,3.0,108560.0,108550.0,0.20114689]
["bitfinex","BTCUSD",1762139862375,3.10924,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762139862637,0.10924,108560.0,108550.0,0.19324689]
["bitfinex","BTCUSD",1762139862845,3.21445544,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1762139863051,3.21445544,108570.0,108560.0,0.18437547]
["bitfinex","BTCUSD",1762139863770,3.22570424,108570.0,108560.0,0.18437547]
["bitfinex","BTCUSD",1762139864004,3.22570424,108570.0,108560.0,0.19137547]
["bitfinex","BTCUSD",1762139864262,3.22570424,108570.0,108520.0,0.23989498]
["bitfinex","BTCUSD",1762139864263,0.00921234,108550.0,108520.0,0.13798]
["bitfinex","BTCUSD",1762139864488,0.00921234,108550.0,108520.0,0.00068424]
["bitfinex","BTCUSD",1762139864489,3.92428084,108530.0,108520.0,0.00068424]
["bitfinex","BTCUSD",1762139864725,4.03321084,108530.0,108520.0,0.00068424]
["bitfinex","BTCUSD",1762139864943,4.06773084,108530.0,108520.0,0.00068424]
["bitfinex","BTCUSD",1762139865817,4.08219011,108530.0,108520.0,0.00068424]
["bitfinex","BTCUSD",1762139866510,4.08219011,108530.0,108520.0,0.00271666]
["bitfinex","BTCUSD",1762139866942,4.08219011,108530.0,108520.0,0.00371666]
["bitfinex","BTCUSD",1762139868760,3.88219011,108530.0,108520.0,0.00371666]
["bitfinex","BTCUSD",1762139870421,3.84767011,108530.0,108520.0,0.00371666]
["bitfinex","BTCUSD",1762139870856,3.66338927,108530.0,108520.0,0.18801448]
["bitfinex","BTCUSD",1762139871067,3.01445927,108530.0,108520.0,0.32891726]
["bitfinex","BTCUSD",1762139871305,3.35445927,108530.0,108520.0,0.32891726]
["bitfinex","BTCUSD",1762139871520,3.0,108530.0,108520.0,0.32891726]
["bitfinex","BTCUSD",1762139871731,3.0,108530.0,108520.0,0.41708726]
["bitfinex","BTCUSD",1762139872152,3.34,108530.0,108520.0,0.41708726]
["bitfinex","BTCUSD",1762139872826,3.34,108530.0,108520.0,0.42308726]
["bitfinex","BTCUSD",1762139873486,3.34,108530.0,108520.0,0.23878944]
["bitfinex","BTCUSD",1762139873692,3.34,108530.0,108520.0,0.41708726]
["bitfinex","BTCUSD",1762139874164,3.53530084,108530.0,108520.0,0.04535666]
["bitfinex","BTCUSD",1762139874376,3.66924084,108530.0,108520.0,0.00271666]
["bitfinex","BTCUSD",1762139874988,3.66924084,108530.0,108520.0,0.00871666]
["bitfinex","BTCUSD",1762139875202,3.48496,108530.0,108520.0,0.00871666]
["bitfinex","BTCUSD",1762139875449,3.5594487,108530.0,108520.0,0.11238666]
["bitfinex","BTCUSD",1762139875662,3.54,108530.0,108520.0,0.22965448]
["bitfinex","BTCUSD",1762139876063,3.54,108530.0,108520.0,0.29068448]
["bitfinex","BTCUSD",1762139876268,3.72428084,108530.0,108520.0,0.04535666]
["bitfinex","BTCUSD",1762139876494,3.74375632,108530.0,108520.0,0.04535666]
["bitfinex","BTCUSD",1762139876700,3.55947548,108530.0,108520.0,0.04835666]
["bitfinex","BTCUSD",1762139876906,3.54,108530.0,108520.0,0.23265448]
["bitfinex","BTCUSD",1762139877327,3.57051873,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139877552,3.55949873,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139878210,3.74377957,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139878418,3.55949873,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139878890,3.75479957,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139879134,3.74377957,108530.0,108520.0,0.04835666]
["bitfinex","BTCUSD",1762139879657,3.76727825,108530.0,108520.0,0.04835666]
["bitfinex","BTCUSD",1762139879887,3.82649825,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139880724,3.64221741,108530.0,108520.0,0.19001448]
["bitfinex","BTCUSD",1762139880929,3.64221741,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139881130,3.58299741,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139881334,3.58299741,108530.0,108520.0,0.23265448]
["bitfinex","BTCUSD",1762139881541,3.82631825,108530.0,108520.0,0.09005348]
["bitfinex","BTCUSD",1762139881750,3.82631825,108530.0,108520.0,0.04835666]
["bitfinex","BTCUSD",1762139882207,3.87527828,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139882419,4.12411845,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139882847,3.92411845,108530.0,108520.0,0.00271666]
["bitfinex","BTCUSD",1762139883055,3.49099744,108530.0,108520.0,0.00271666]
["bitfinex","BTCUSD",1762139883263,3.71543482,108530.0,108520.0,0.00271666]
["bitfinex","BTCUSD",1762139883471,3.71543482,108530.0,108520.0,0.18701448]
["bitfinex","BTCUSD",1762139883472,3.67461482,108530.0,108520.0,0.18701448]
["bitfinex","BTCUSD",1762139883679,3.61557482,108530.0,108520.0,0.04535666]
["bitfinex","BTCUSD",1762139883913,3.85907566,108530.0,108520.0,0.00271666]
["bitfinex","BTCUSD",1762139884334,3.89971566,108530.0,108520.0,0.00271666]
["bitfinex","BTCUSD",1762139884740,3.89971566,108530.0,108520.0,0.00571666]
["bitfinex","BTCUSD",1762139885158,3.47479482,108530.0,108520.0,0.19001448]
["bitfinex","BTCUSD",1762139885372,3.38301471,108530.0,108520.0,0.42028736]
["bitfinex","BTCUSD",1762139885584,3.01857733,108530.0,108520.0,0.42028736]
["bitfinex","BTCUSD",1762139886037,0.01949873,108530.0,108520.0,0.45646964]
["bitfinex","BTCUSD",1762139886273,0.01949873,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1762139886522,0.32207622,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1762139886759,3.24393611,108560.0,108550.0,0.25542689]
["bitfinex","BTCUSD",1762139886993,3.01949873,108560.0,108550.0,0.34459689]
["bitfinex","BTCUSD",1762139887236,3.01949873,108560.0,108550.0,0.38077917]
["bitfinex","BTCUSD",1762139887464,3.5112488,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1762139887717,3.03081688,108570.0,108560.0,0.33291991]
["bitfinex","BTCUSD",1762139887946,3.0112488,108570.0,108560.0,0.36095782]
["bitfinex","BTCUSD",1762139888183,3.0112488,108570.0,108560.0,0.3971401]
["bitfinex","BTCUSD",1762139888397,3.3512488,108570.0,108560.0,0.3971401]
["bitfinex","BTCUSD",1762139888608,3.0112488,108570.0,108560.0,0.21291019]
["bitfinex","BTCUSD",1762139888830,3.0,108560.0,108550.0,0.23880219]
["bitfinex","BTCUSD",1762139889042,0.34,108560.0,108550.0,0.23880219]
["bitfinex","BTCUSD",1762139889265,0.34,108560.0,108550.0,0.29983689]
["bitfinex","BTCUSD",1762139889528,0.34,108560.0,108550.0,0.28983689]
["bitfinex","BTCUSD",1762139889746,0.34,108560.0,108550.0,0.43375261]
["bitfinex","BTCUSD",1762139889959,0.34,108560.0,108550.0,0.46993489]
["bitfinex","BTCUSD",1762139890169,3.3512488,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1762139890382,3.3512488,108570.0,108560.0,0.32866219]
["bitfinex","BTCUSD",1762139890817,3.3512488,108570.0,108560.0,0.33866219]
["bitfinex","BTCUSD",1762139891027,3.3512488,108570.0,108560.0,0.40088367]
["bitfinex","BTCUSD",1762139891246,3.3512488,108570.0,108560.0,0.39088367]
["bitfinex","BTCUSD",1762139891671,3.3512488,108570.0,108560.0,0.39788367]
["bitfinex","BTCUSD",1762139892117,3.3512488,108570.0,108560.0,0.39901238]
["bitfinex","BTCUSD",1762139894426,3.3512488,108570.0,108560.0,0.2476209]
["bitfinex","BTCUSD",1762139894658,3.3512488,108570.0,108560.0,0.3367909]
["bitfinex","BTCUSD",1762139895294,3.3512488,108570.0,108560.0,0.19235862]
["bitfinex","BTCUSD",1762139895511,3.3512488,108570.0,108560.0,0.33790862]
["bitfinex","BTCUSD",1762139895746,3.3512488,108570.0,108560.0,0.3740909]
["bitfinex","BTCUSD",1762139895979,0.34,108570.0,108560.0,0.43985525]
["bitfinex","BTCUSD",1762139896851,0.2,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1762139897079,3.0,108590.0,108580.0,0.24652598]
["bitfinex","BTCUSD",1762139897340,3.34,108590.0,108580.0,0.33140598]
["bitfinex","BTCUSD",1762139897550,3.34,108590.0,108580.0,0.36758826]
["bitfinex","BTCUSD",1762139897761,3.34,108590.0,108580.0,0.423688]
["bitfinex","BTCUSD",1762139897975,0.34,108590.0,108580.0,0.423688]
["bitfinex","BTCUSD",1762139898193,0.01061147,108590.0,108580.0,0.43289779]
["bitfinex","BTCUSD",1762139898415,0.01061147,108590.0,108580.0,0.43489779]
["bitfinex","BTCUSD",1762139898633,3.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1762139898848,3.34,108600.0,108590.0,0.24533395]
["bitfinex","BTCUSD",1762139899067,3.34,108600.0,108590.0,0.33021395]
["bitfinex","BTCUSD",1762139899272,3.3508251,108600.0,108590.0,0.38747212]
["bitfinex","BTCUSD",1762139899484,3.3508251,108600.0,108590.0,0.4236544]
["bitfinex","BTCUSD",1762139899924,0.0108251,108600.0,108590.0,0.4236544]
["bitfinex","BTCUSD",1762139900343,3.21840784,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762139900550,3.21958247,108630.0,108620.0,0.03682589]
["bitfinex","BTCUSD",1762139900760,3.34,108620.0,108610.0,0.18414251]
["bitfinex","BTCUSD",1762139900978,3.34,108620.0,108610.0,0.30520479]
["bitfinex","BTCUSD",1762139901241,3.34,108620.0,108610.0,0.36587479]
["bitfinex","BTCUSD",1762139901456,0.01070287,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762139901672,3.01170287,108630.0,108620.0,0.33432043]
["bitfinex","BTCUSD",1762139901890,3.001,108630.0,108620.0,0.38616672]
["bitfinex","BTCUSD",1762139902106,3.0,108630.0,108620.0,0.34998444]
["bitfinex","BTCUSD",1762139902321,3.34,108630.0,108620.0,0.34998444]
["bitfinex","BTCUSD",1762139902536,3.3504997,108630.0,108620.0,0.34998444]
["bitfinex","BTCUSD",1762139903617,3.3504997,108630.0,108620.0,0.38616672]
["bitfinex","BTCUSD",1762139903618,0.0104997,108630.0,108620.0,0.38616672]
["bitfinex","BTCUSD",1762139904047,0.0004,108640.0,108620.0,0.38616672]
["bitfinex","BTCUSD",1762139904048,3.0004,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1762139904263,3.3404,108640.0,108630.0,0.38634899]
["bitfinex","BTCUSD",1762139904466,3.35118236,108640.0,108630.0,0.38634899]
["bitfinex","BTCUSD",1762139905314,3.35118236,108640.0,108630.0,0.39383392]
["bitfinex","BTCUSD",1762139905518,3.35118236,108640.0,108630.0,0.30895392]
["bitfinex","BTCUSD",1762139905719,3.35118236,108640.0,108630.0,0.06781493]
["bitfinex","BTCUSD",1762139905929,3.35118236,108640.0,108630.0,0.25192613]
["bitfinex","BTCUSD",1762139906335,3.35118236,108640.0,108630.0,0.34120613]
["bitfinex","BTCUSD",1762139906547,3.35202236,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139906756,3.35118236,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139906960,3.35218236,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139907170,3.53627661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139907373,3.53794661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139907574,3.35385236,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139907993,3.35218236,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139908202,3.53627661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139908621,3.82054661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139908840,4.02054661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139909282,4.04004465,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139909496,3.5716804,108640.0,108630.0,0.28305613]
["bitfinex","BTCUSD",1762139909706,3.35218236,108640.0,108630.0,0.18822493]
["bitfinex","BTCUSD",1762139909914,3.35218236,108640.0,108630.0,0.09894493]
["bitfinex","BTCUSD",1762139910336,3.35118236,108640.0,108630.0,0.09894493]
["bitfinex","BTCUSD",1762139910561,3.53612661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139910775,3.62133661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139911201,3.82033661,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139911406,3.82033661,108640.0,108630.0,0.00148493]
["bitfinex","BTCUSD",1762139911407,3.83984184,108640.0,108630.0,0.00148493]
["bitfinex","BTCUSD",1762139912038,3.83984184,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139912723,3.63984184,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139913349,3.64084184,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139913807,3.63984184,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139914019,3.64384184,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139914226,3.6491309,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139914634,3.64384184,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139915063,3.57468759,108640.0,108630.0,0.28305613]
["bitfinex","BTCUSD",1762139915298,3.5799822,108640.0,108630.0,0.28305613]
["bitfinex","BTCUSD",1762139915512,3.60441958,108640.0,108630.0,0.28305613]
["bitfinex","BTCUSD",1762139915721,3.5799822,108640.0,108630.0,0.33870193]
["bitfinex","BTCUSD",1762139915936,3.57468759,108640.0,108630.0,0.09894493]
["bitfinex","BTCUSD",1762139916170,3.57636759,108640.0,108630.0,0.09894493]
["bitfinex","BTCUSD",1762139916429,3.57998255,108640.0,108630.0,0.37233613]
["bitfinex","BTCUSD",1762139916644,3.37068759,108640.0,108630.0,0.37233613]
["bitfinex","BTCUSD",1762139917074,3.37168759,108640.0,108630.0,0.37233613]
["bitfinex","BTCUSD",1762139917283,3.37168759,108640.0,108630.0,0.15459073]
["bitfinex","BTCUSD",1762139917496,3.37154759,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139917706,3.64110184,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139917916,3.64640121,108640.0,108630.0,0.00548493]
["bitfinex","BTCUSD",1762139918124,3.46230696,108640.0,108630.0,0.00548493]
["bitfinex","BTCUSD",1762139918336,3.37684696,108640.0,108630.0,0.18459613]
["bitfinex","BTCUSD",1762139918549,3.37598696,108640.0,108630.0,0.39056483]
["bitfinex","BTCUSD",1762139918792,3.37168759,108640.0,108630.0,0.39056483]
["bitfinex","BTCUSD",1762139919460,3.37698999,108640.0,108630.0,0.39056483]
["bitfinex","BTCUSD",1762139919671,3.37168759,108640.0,108630.0,0.30128483]
["bitfinex","BTCUSD",1762139919880,3.37599013,108640.0,108630.0,0.30128483]
["bitfinex","BTCUSD",1762139920107,3.37599013,108640.0,108630.0,0.28505613]
["bitfinex","BTCUSD",1762139920363,0.01990523,108640.0,108630.0,0.41051841]
["bitfinex","BTCUSD",1762139920578,0.0004,108640.0,108630.0,0.41051841]
["bitfinex","BTCUSD",1762139920787,3.00000001,108640.0,108630.0,0.46998302]
["bitfinex","BTCUSD",1762139921206,1e-08,108640.0,108630.0,0.46798302]
["bitfinex","BTCUSD",1762139921645,1e-08,108640.0,108630.0,0.47798302]
["bitfinex","BTCUSD",1762139923127,1e-08,108640.0,108630.0,0.46798302]
["bitfinex","BTCUSD",1762139923542,1e-08,108640.0,108630.0,0.47198302]
["bitfinex","BTCUSD",1762139926523,1e-08,108640.0,108630.0,0.46798302]
["bitfinex","BTCUSD",1762139926793,1e-08,108640.0,108630.0,0.47998302]
["bitfinex","BTCUSD",1762139929726,1e-08,108640.0,108630.0,0.46798302]
["bitfinex","BTCUSD",1762139930144,1e-08,108640.0,108630.0,0.47398302]
["bitfinex","BTCUSD",1762139930570,1e-08,108640.0,108630.0,0.46798302]
["bitfinex","BTCUSD",1762139930993,1e-08,108640.0,108630.0,0.48098301]
["bitfinex","BTCUSD",1762139931625,1e-08,108640.0,108630.0,0.490983]
["bitfinex","BTCUSD",1762139932066,1e-08,108640.0,108630.0,0.487983]
["bitfinex","BTCUSD",1762139932273,1e-08,108640.0,108630.0,0.47798301]
["bitfinex","BTCUSD",1762139932587,1e-08,108640.0,108630.0,0.495983]
["bitfinex","BTCUSD",1762139933010,1e-08,108640.0,108630.0,0.487983]
["bitfinex","BTCUSD",1762139933194,1e-08,108640.0,108630.0,0.49098301]
["bitfinex","BTCUSD",1762139933846,1e-08,108640.0,108630.0,0.48098302]
["bitfinex","BTCUSD",1762139934056,1e-08,108640.0,108630.0,0.46798302]
["bitfinex","BTCUSD",1762139934266,1e-08,108640.0,108630.0,0.47798301]
["bitfinex","BTCUSD",1762139935314,1e-08,108640.0,108630.0,0.48598301]
["bitfinex","BTCUSD",1762139936366,1e-08,108640.0,108630.0,0.47598302]
["bitfinex","BTCUSD",1762139938221,1e-08,108640.0,108630.0,0.46798302]
["bitfinex","BTCUSD",1762139938709,10.00151486,108660.0,108640.0,0.21640425]
["bitfinex","BTCUSD",1762139938988,13.20521618,108660.0,108650.0,0.03817]
["bitfinex","BTCUSD",1762139939173,13.02115581,108660.0,108650.0,0.24183731]
["bitfinex","BTCUSD",1762139939453,13.02647108,108660.0,108650.0,0.09593]
["bitfinex","BTCUSD",1762139939668,13.02647108,108660.0,108650.0,0.28000731]
["bitfinex","BTCUSD",1762139940153,13.03047108,108660.0,108650.0,0.28000731]
["bitfinex","BTCUSD",1762139940427,13.03047108,108660.0,108650.0,0.15609693]
["bitfinex","BTCUSD",1762139940697,13.55453145,108660.0,108650.0,0.09593]
["bitfinex","BTCUSD",1762139940946,3.0,108640.0,108630.0,0.22562613]
["bitfinex","BTCUSD",1762139941202,3.01964095,108640.0,108630.0,0.30922613]
["bitfinex","BTCUSD",1762139941436,3.01964095,108640.0,108630.0,0.36698613]
["bitfinex","BTCUSD",1762139941645,0.35964095,108640.0,108630.0,0.42301815]
["bitfinex","BTCUSD",1762139941851,0.34,108640.0,108630.0,0.42301815]
["bitfinex","BTCUSD",1762139942304,0.34,108640.0,108630.0,0.42501815]
["bitfinex","BTCUSD",1762139942513,0.34,108640.0,108630.0,0.46120043]
["bitfinex","BTCUSD",1762139942724,0.34,108640.0,108630.0,0.45920043]
["bitfinex","BTCUSD",1762139943132,0.34,108640.0,108630.0,0.46420043]
["bitfinex","BTCUSD",1762139943570,13.00151486,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139943782,13.02117622,108660.0,108650.0,0.28131302]
["bitfinex","BTCUSD",1762139943991,10.02117622,108660.0,108650.0,0.36491302]
["bitfinex","BTCUSD",1762139944199,10.00151486,108660.0,108650.0,0.36491302]
["bitfinex","BTCUSD",1762139944404,10.34151486,108660.0,108650.0,0.36491302]
["bitfinex","BTCUSD",1762139944823,10.34251486,108660.0,108650.0,0.36491302]
["bitfinex","BTCUSD",1762139945661,10.34151486,108660.0,108650.0,0.36491302]
["bitfinex","BTCUSD",1762139945871,10.34151486,108660.0,108650.0,0.36991302]
["bitfinex","BTCUSD",1762139947429,10.34151486,108660.0,108650.0,0.36491302]
["bitfinex","BTCUSD",1762139947635,10.34151486,108660.0,108650.0,0.4010953]
["bitfinex","BTCUSD",1762139947845,10.34151486,108660.0,108650.0,0.4030953]
["bitfinex","BTCUSD",1762139948264,10.34151486,108660.0,108650.0,0.4010953]
["bitfinex","BTCUSD",1762139948671,10.34151486,108660.0,108650.0,0.4060953]
["bitfinex","BTCUSD",1762139949497,10.36119956,108660.0,108650.0,0.4060953]
["bitfinex","BTCUSD",1762139949965,10.34151486,108660.0,108650.0,0.4060953]
["bitfinex","BTCUSD",1762139954418,10.34151486,108660.0,108650.0,0.36991302]
["bitfinex","BTCUSD",1762139956308,10.34151486,108660.0,108650.0,0.36491302]
["bitfinex","BTCUSD",1762139956676,10.34151486,108660.0,108650.0,0.36691302]
["bitfinex","BTCUSD",1762139957906,10.00151486,108660.0,108650.0,0.4030953]
["bitfinex","BTCUSD",1762139958778,9.57789941,108660.0,108650.0,0.4030953]
["bitfinex","BTCUSD",1762139959338,9.57789941,108660.0,108650.0,0.4010953]
["bitfinex","BTCUSD",1762139959544,9.57789941,108660.0,108650.0,0.4080953]
["bitfinex","BTCUSD",1762139960352,7.60920245,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139960528,6.52027468,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139960761,6.04007131,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139961169,5.64701195,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139961334,5.35888969,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139961514,5.20920974,108660.0,108650.0,0.57078338]
["bitfinex","BTCUSD",1762139961721,5.15349637,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139961943,4.92557032,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139962143,4.27428882,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139962343,3.97848786,108660.0,108650.0,1.06832318]
["bitfinex","BTCUSD",1762139962544,3.89734008,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139962746,3.69685042,108660.0,108650.0,0.47369338]
["bitfinex","BTCUSD",1762139963148,3.19134822,108660.0,108650.0,0.46669338]
["bitfinex","BTCUSD",1762139963308,3.19134822,108660.0,108650.0,0.47869338]
["bitfinex","BTCUSD",1762139963938,3.19134822,108660.0,108650.0,0.46869339]
["bitfinex","BTCUSD",1762139964145,3.19134822,108660.0,108650.0,0.34009731]
["bitfinex","BTCUSD",1762139964565,3.19134822,108660.0,108650.0,0.37627959]
["bitfinex","BTCUSD",1762139964816,2.99300342,108660.0,108650.0,0.37627959]
["bitfinex","BTCUSD",1762139965654,2.99300342,108660.0,108650.0,0.36427959]
["bitfinex","BTCUSD",1762139967162,2.99300342,108660.0,108650.0,0.32809731]
["bitfinex","BTCUSD",1762139967576,2.99300342,108660.0,108650.0,0.36427959]
["bitfinex","BTCUSD",1762139967784,2.99300342,108660.0,108650.0,0.32809731]
["bitfinex","BTCUSD",1762139968557,3.33300342,108660.0,108650.0,0.32809731]
["bitfinex","BTCUSD",1762139970101,3.33500342,108660.0,108650.0,0.32809731]
["bitfinex","BTCUSD",1762139970742,3.33500342,108660.0,108650.0,0.14402]
["bitfinex","BTCUSD",1762139970961,3.33500342,108660.0,108650.0,0.32809731]
["bitfinex","BTCUSD",1762139971199,3.33500342,108660.0,108650.0,0.14402]
["bitfinex","BTCUSD",1762139971418,6.33500342,108660.0,108650.0,0.32809731]
["bitfinex","BTCUSD",1762139971843,6.33500342,108660.0,108650.0,0.14402]
["bitfinex","BTCUSD",1762139972055,6.37989342,108660.0,108650.0,0.06042]
["bitfinex","BTCUSD",1762139972281,6.33500342,108660.0,108650.0,0.15705]
["bitfinex","BTCUSD",1762139972535,6.51906379,108660.0,108650.0,0.06042]
["bitfinex","BTCUSD",1762139972749,6.56449379,108660.0,108650.0,0.03817]
["bitfinex","BTCUSD",1762139973165,3.0,108640.0,108630.0,0.33146169]
["bitfinex","BTCUSD",1762139973372,0.34,108640.0,108630.0,0.39349169]
["bitfinex","BTCUSD",1762139974249,3.34,108640.0,108630.0,0.20017493]
["bitfinex","BTCUSD",1762139974458,3.40532,108640.0,108630.0,0.10354493]
["bitfinex","BTCUSD",1762139974669,3.34,108640.0,108630.0,0.10354493]
["bitfinex","BTCUSD",1762139974890,3.34,108640.0,108630.0,0.20017493]
["bitfinex","BTCUSD",1762139975097,3.54375469,108640.0,108630.0,0.10354493]
["bitfinex","BTCUSD",1762139975308,3.60907469,108640.0,108630.0,0.10754493]
["bitfinex","BTCUSD",1762139975526,3.40532,108640.0,108630.0,0.10754493]
["bitfinex","BTCUSD",1762139975741,3.34,108640.0,108630.0,0.10354493]
["bitfinex","BTCUSD",1762139975950,3.40932,108640.0,108630.0,0.10354493]
["bitfinex","BTCUSD",1762139976182,3.344,108640.0,108630.0,0.10354493]
["bitfinex","BTCUSD",1762139976593,3.344,108640.0,108630.0,0.20017493]
["bitfinex","BTCUSD",1762139977220,3.59341425,108640.0,108630.0,0.10354493]
["bitfinex","BTCUSD",1762139977633,3.37168535,108640.0,108630.0,0.38428613]
["bitfinex","BTCUSD",1762139981548,3.37168535,108640.0,108630.0,0.20017493]
["bitfinex","BTCUSD",1762139982181,3.5557796,108640.0,108630.0,0.20017493]
["bitfinex","BTCUSD",1762139982388,3.37168535,108640.0,108630.0,0.20017493]
["bitfinex","BTCUSD",1762139982603,3.37168535,108640.0,108630.0,0.38428613]
["bitfinex","BTCUSD",1762139983051,3.344,108640.0,108630.0,0.38428613]
["bitfinex","BTCUSD",1762139983920,3.34,108640.0,108630.0,0.38428613]
["bitfinex","BTCUSD",1762139984151,0.08241381,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1762139984369,0.42241381,108650.0,108640.0,0.28072425]
["bitfinex","BTCUSD",1762139984580,0.42241381,108650.0,108640.0,0.34275425]
["bitfinex","BTCUSD",1762139984790,0.34,108650.0,108640.0,0.34275425]
["bitfinex","BTCUSD",1762139985022,6.02068509,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1762139985233,6.36068509,108660.0,108650.0,0.19677731]
["bitfinex","BTCUSD",1762139985472,6.36068509,108660.0,108650.0,0.29048731]
["bitfinex","BTCUSD",1762139985903,2.99300342,108660.0,108650.0,0.29048731]
["bitfinex","BTCUSD",1762139986118,3.33300342,108660.0,108650.0,0.29048731]
["bitfinex","BTCUSD",1762139986336,3.33300342,108660.0,108650.0,0.29148731]
["bitfinex","BTCUSD",1762139987011,6.38133342,108660.0,108650.0,0.07996]
["bitfinex","BTCUSD",1762139987238,6.56583379,108660.0,108650.0,0.07996]
["bitfinex","BTCUSD",1762139987459,3.34,108640.0,108630.0,0.32854169]
["bitfinex","BTCUSD",1762139987670,3.34,108640.0,108630.0,0.04151493]
["bitfinex","BTCUSD",1762139987875,3.34,108640.0,108630.0,0.10788493]
["bitfinex","BTCUSD",1762139988529,3.38833,108640.0,108630.0,0.10788493]
["bitfinex","BTCUSD",1762139988745,3.38833,108640.0,108630.0,0.04151493]
["bitfinex","BTCUSD",1762139988967,3.38833,108640.0,108630.0,0.10988493]
["bitfinex","BTCUSD",1762139989427,3.38833,108640.0,108630.0,0.10788493]
["bitfinex","BTCUSD",1762139989839,3.39133,108640.0,108630.0,0.10788493]
["bitfinex","BTCUSD",1762139990265,3.57542425,108640.0,108630.0,0.10788493]
["bitfinex","BTCUSD",1762139990476,3.66774425,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139990704,3.86774425,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139990914,4.11504161,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139991802,4.11204161,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139992221,4.14361642,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139994388,3.94361642,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139994810,3.85129642,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139995027,3.94361642,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139995264,3.46720217,108640.0,108630.0,0.06685493]
["bitfinex","BTCUSD",1762139995477,3.66720217,108640.0,108630.0,0.06685493]
["bitfinex","BTCUSD",1762139995691,3.93661642,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139996110,3.93661642,108640.0,108630.0,0.00248493]
["bitfinex","BTCUSD",1762139996532,3.66020217,108640.0,108630.0,0.06885493]
["bitfinex","BTCUSD",1762139996734,3.66020217,108640.0,108630.0,0.06685493]
["bitfinex","BTCUSD",1762139996951,3.84429642,108640.0,108630.0,0.00048493]
["bitfinex","BTCUSD",1762139997208,0.7241451,108610.0,108600.0,0.00022566]
["bitfinex","BTCUSD",1762139997425,3.90161515,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139997635,4.04443051,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139997858,4.07213132,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139998288,4.16195033,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139998516,4.11952661,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139998737,4.16003991,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139998951,4.10460609,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139999182,4.09015806,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139999388,4.03934576,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762139999814,4.01778702,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140000651,4.0539693,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140000859,4.0409693,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140001144,4.14365525,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140001394,4.06483624,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140001651,4.07928611,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140001861,4.07643891,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140002077,4.05192387,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140002293,3.86031359,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140002544,3.38371593,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140002746,3.63732103,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140002979,3.75941004,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140003400,4.09941004,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140004068,4.00159103,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140004292,3.82244593,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140004500,4.00659103,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140004712,4.00159103,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140004954,3.83123106,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140005166,3.83623106,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140005379,3.92605007,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140006020,3.94049941,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140006231,3.97318639,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140007495,3.85885256,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140007713,3.90790178,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140007935,3.8752148,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140008358,3.90285862,108610.0,108600.0,0.00071149]
["bitfinex","BTCUSD",1762140008575,2.82964003,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1762140008862,2.82964003,108550.0,108540.0,0.00068424]
["bitfinex","BTCUSD",1762140008863,3.21369003,108550.0,108540.0,0.00068424]
["bitfinex","BTCUSD",1762140009284,3.16964003,108550.0,108540.0,0.16076424]
["bitfinex","BTCUSD",1762140009705,0.34,108550.0,108540.0,0.36345448]
["bitfinex","BTCUSD",1762140009925,3.34,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1762140010148,2.89044253,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1762140010356,3.08241381,108570.0,108560.0,0.27793991]
["bitfinex","BTCUSD",1762140010788,3.08241381,108570.0,108560.0,0.34430991]
["bitfinex","BTCUSD",1762140010996,3.09241367,108570.0,108560.0,0.34430991]
["bitfinex","BTCUSD",1762140011618,3.09241367,108570.0,108560.0,0.34930991]
["bitfinex","BTCUSD",1762140011831,3.09241367,108570.0,108560.0,0.39697991]
["bitfinex","BTCUSD",1762140012039,3.09241367,108570.0,108560.0,0.21275]
["bitfinex","BTCUSD",1762140012250,3.09241367,108570.0,108560.0,0.39697991]
["bitfinex","BTCUSD",1762140013122,3.09241367,108570.0,108560.0,0.39197991]
["bitfinex","BTCUSD",1762140013328,3.09241367,108570.0,108560.0,0.39697991]
["bitfinex","BTCUSD",1762140013745,3.00999986,108570.0,108560.0,0.39697991]
["bitfinex","BTCUSD",1762140017695,3.00999986,108570.0,108560.0,0.11904]
["bitfinex","BTCUSD",1762140017899,3.19421281,108570.0,108560.0,0.11904]
["bitfinex","BTCUSD",1762140018085,3.91771182,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1762140018391,3.91771182,108570.0,108550.0,0.04759]
["bitfinex","BTCUSD",1762140018392,3.52422991,108560.0,108550.0,0.04759]
["bitfinex","BTCUSD",1762140018594,3.54382758,108560.0,108550.0,0.04759]
["bitfinex","BTCUSD",1762140018796,3.54382758,108560.0,108550.0,0.10912]
["bitfinex","BTCUSD",1762140019211,3.35959767,108560.0,108550.0,0.29336689]
["bitfinex","BTCUSD",1762140019428,3.35959767,108560.0,108550.0,0.38497689]
["bitfinex","BTCUSD",1762140019642,3.34,108560.0,108550.0,0.38497689]
["bitfinex","BTCUSD",1762140019851,3.34999986,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1762140020062,3.35299986,108570.0,108560.0,0.29183991]
["bitfinex","BTCUSD",1762140020276,3.3726043,108570.0,108560.0,0.29183991]
["bitfinex","BTCUSD",1762140020489,3.3696043,108570.0,108560.0,0.29183991]
["bitfinex","BTCUSD",1762140020724,3.34999986,108570.0,108560.0,0.29183991]
["bitfinex","BTCUSD",1762140020929,3.36961356,108570.0,108560.0,0.29183991]
["bitfinex","BTCUSD",1762140021355,0.00999986,108570.0,108560.0,0.29183991]
["bitfinex","BTCUSD",1762140021771,3.44203558,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1762140021998,3.44203558,108580.0,108570.0,0.33421295]
["bitfinex","BTCUSD",1762140022459,3.44203558,108580.0,108570.0,0.15]
["bitfinex","BTCUSD",1762140022725,3.45304957,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1762140022939,3.45304957,108580.0,108570.0,0.24537295]
["bitfinex","BTCUSD",1762140023358,3.45211957,108580.0,108570.0,0.24537295]
["bitfinex","BTCUSD",1762140023566,3.45211957,108580.0,108570.0,0.34316295]
["bitfinex","BTCUSD",1762140025148,3.02970576,108580.0,108570.0,0.34316295]
["bitfinex","BTCUSD",1762140026259,3.36970576,108580.0,108570.0,0.34316295]
["bitfinex","BTCUSD",1762140026624,3.36970576,108580.0,108570.0,0.06116]
["bitfinex","BTCUSD",1762140026830,3.55433174,108580.0,108570.0,0.06416]
["bitfinex","BTCUSD",1762140027037,3.36970576,108580.0,108570.0,0.24837295]
["bitfinex","BTCUSD",1762140027436,3.36970576,108580.0,108570.0,0.34582295]
["bitfinex","BTCUSD",1762140028231,3.38415328,108580.0,108570.0,0.34582295]
["bitfinex","BTCUSD",1762140028881,3.38415328,108580.0,108570.0,0.34650014]
["bitfinex","BTCUSD",1762140029439,0.04415328,108580.0,108570.0,0.38268242]
["bitfinex","BTCUSD",1762140029653,0.008,108580.0,108570.0,0.38268242]
["bitfinex","BTCUSD",1762140030461,0.08241381,108580.0,108570.0,0.34650014]
["bitfinex","BTCUSD",1762140030681,0.09231401,108580.0,108570.0,0.37968242]
["bitfinex","BTCUSD",1762140030925,0.09731401,108580.0,108570.0,0.38768242]
["bitfinex","BTCUSD",1762140031167,0.09231401,108580.0,108570.0,0.38768242]
["bitfinex","BTCUSD",1762140031395,0.09731401,108580.0,108570.0,0.37968242]
["bitfinex","BTCUSD",1762140032072,0.18416268,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1762140032283,0.08241381,108590.0,108580.0,0.28262598]
["bitfinex","BTCUSD",1762140033130,0.09245645,108590.0,108580.0,0.28262598]
["bitfinex","BTCUSD",1762140033334,0.09245645,108590.0,108580.0,0.2827148]
["bitfinex","BTCUSD",1762140033553,0.13804645,108590.0,108580.0,0.00106882]
["bitfinex","BTCUSD",1762140033736,3.15860332,108590.0,108580.0,0.1852648]
["bitfinex","BTCUSD",1762140033945,3.49860332,108590.0,108580.0,0.1852648]
["bitfinex","BTCUSD",1762140034155,3.49860332,108590.0,108580.0,0.1882648]
["bitfinex","BTCUSD",1762140034570,3.45608332,108590.0,108580.0,0.1882648]
["bitfinex","BTCUSD",1762140034795,3.45608332,108590.0,108580.0,0.2857148]
["bitfinex","BTCUSD",1762140035011,0.45608332,108590.0,108580.0,0.2857148]
["bitfinex","BTCUSD",1762140036315,0.01404264,108590.0,108580.0,0.2857148]
["bitfinex","BTCUSD",1762140038221,0.01404264,108590.0,108580.0,0.32189708]
["bitfinex","BTCUSD",1762140038633,0.01404264,108590.0,108580.0,0.3223485]
["bitfinex","BTCUSD",1762140040762,0.004,108590.0,108580.0,0.3223485]
["bitfinex","BTCUSD",1762140041024,0.004,108590.0,108580.0,0.40476231]
["bitfinex","BTCUSD",1762140041222,0.60310301,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1762140041434,3.44310301,108630.0,108620.0,0.28300815]
["bitfinex","BTCUSD",1762140041660,3.10310301,108630.0,108620.0,0.28300815]
["bitfinex","BTCUSD",1762140041864,3.45317131,108630.0,108620.0,0.37992815]
["bitfinex","BTCUSD",1762140042080,3.11317131,108630.0,108620.0,0.37992815]
["bitfinex","BTCUSD",1762140042296,3.45317131,108630.0,108620.0,0.37992815]
["bitfinex","BTCUSD",1762140042504,3.45317131,108630.0,108620.0,0.38001697]
["bitfinex","BTCUSD",1762140042959,3.01213242,108630.0,108620.0,0.42019925]
["bitfinex","BTCUSD",1762140043175,0.01213242,108630.0,108620.0,0.42019925]
["bitfinex","BTCUSD",1762140046947,0.00206412,108630.0,108620.0,0.42019925]
["bitfinex","BTCUSD",1762140049331,0.00206412,108630.0,108620.0,0.41619925]
["bitfinex","BTCUSD",1762140049549,0.00106412,108630.0,108620.0,0.41619925]
["bitfinex","BTCUSD",1762140049749,0.00106412,108630.0,108620.0,0.42419925]
["bitfinex","BTCUSD",1762140049963,0.00106412,108630.0,108620.0,0.42719925]
["bitfinex","BTCUSD",1762140052213,1e-08,108630.0,108620.0,0.51961305]
["bitfinex","BTCUSD",1762140052539,1e-08,108630.0,108620.0,0.86961304]
["bitfinex","BTCUSD",1762140053802,1e-08,108630.0,108620.0,0.42719925]
["bitfinex","BTCUSD",1762140056622,0.08241382,108630.0,108620.0,0.10996882]
["bitfinex","BTCUSD",1762140056830,3.89324286,108630.0,108620.0,0.10996882]
["bitfinex","BTCUSD",1762140057035,3.71483502,108630.0,108620.0,0.10996882]
["bitfinex","BTCUSD",1762140057241,3.71483502,108630.0,108620.0,0.01108882]
["bitfinex","BTCUSD",1762140057447,3.71483502,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140057658,3.42541382,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140058966,3.65070502,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140059178,3.74522502,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140059656,3.7647859,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140060102,3.6861547,108630.0,108620.0,0.06111882]
["bitfinex","BTCUSD",1762140060286,3.42541382,108630.0,108620.0,0.24524697]
["bitfinex","BTCUSD",1762140060530,3.42241382,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140060735,3.42641382,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140060944,3.43341382,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140061155,3.42941382,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140061376,3.42541382,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140061593,3.60952502,108630.0,108620.0,0.06111882]
["bitfinex","BTCUSD",1762140061805,3.70854502,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140061989,3.72811122,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140062228,3.70554502,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140062410,3.72511675,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140062652,3.42935382,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140062872,3.42341382,108630.0,108620.0,0.24524697]
["bitfinex","BTCUSD",1762140063102,3.34100001,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140063315,3.34100001,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140063533,0.00100001,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140063742,1e-08,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140064185,1e-08,108630.0,108620.0,0.38119925]
["bitfinex","BTCUSD",1762140064412,1e-08,108630.0,108620.0,0.38319925]
["bitfinex","BTCUSD",1762140064886,3.00000001,108630.0,108620.0,0.38419925]
["bitfinex","BTCUSD",1762140065119,3.00000001,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140065364,3.00000001,108630.0,108620.0,0.38219925]
["bitfinex","BTCUSD",1762140066296,3.00000001,108630.0,108620.0,0.38719925]
["bitfinex","BTCUSD",1762140066541,1e-08,108630.0,108620.0,0.38719925]
["bitfinex","BTCUSD",1762140066788,0.08241382,108630.0,108620.0,0.35101697]
["bitfinex","BTCUSD",1762140067196,3.00000001,108630.0,108620.0,0.38719925]
["bitfinex","BTCUSD",1762140067421,3.00000001,108630.0,108620.0,0.38219925]
["bitfinex","BTCUSD",1762140067627,3.00000001,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140067831,3.00100001,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140068047,0.00200001,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140068254,0.00100001,108630.0,108620.0,0.38019925]
["bitfinex","BTCUSD",1762140068645,0.00100001,108630.0,108620.0,0.38219925]
["bitfinex","BTCUSD",1762140068952,0.00100001,108630.0,108620.0,0.1980711]
["bitfinex","BTCUSD",1762140069185,3.00000001,108630.0,108620.0,0.34601697]
["bitfinex","BTCUSD",1762140069396,3.00000001,108630.0,108620.0,0.35101697]
["bitfinex","BTCUSD",1762140069828,3.00000001,108630.0,108620.0,0.34601697]
["bitfinex","BTCUSD",1762140070026,0.34091001,108630.0,108620.0,0.24724697]
["bitfinex","BTCUSD",1762140070295,0.44397752,108630.0,108620.0,0.24524697]
["bitfinex","BTCUSD",1762140070993,0.44406752,108630.0,108620.0,0.24524697]
["bitfinex","BTCUSD",1762140071266,0.44406752,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140071497,0.10406752,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140071757,0.08441382,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140072211,0.00100001,108630.0,108620.0,0.34401697]
["bitfinex","BTCUSD",1762140072437,0.00100001,108630.0,108620.0,0.34601697]
["bitfinex","BTCUSD",1762140072659,0.00100001,108630.0,108620.0,0.38219925]
["bitfinex","BTCUSD",1762140073118,3.00000001,108630.0,108620.0,0.38219925]
["bitfinex","BTCUSD",1762140073365,3.00000001,108630.0,108620.0,0.38319925]
["bitfinex","BTCUSD",1762140074115,0.34000001,108630.0,108620.0,0.34701697]
["bitfinex","BTCUSD",1762140074360,0.35966932,108630.0,108620.0,0.34701697]
["bitfinex","BTCUSD",1762140075548,0.01966932,108630.0,108620.0,0.34701697]
["bitfinex","BTCUSD",1762140075758,1e-08,108630.0,108620.0,0.34701697]
["bitfinex","BTCUSD",1762140075972,3.00000001,108630.0,108620.0,0.34701697]
["bitfinex","BTCUSD",1762140076418,0.60908773,108630.0,108620.0,0.06411882]
["bitfinex","BTCUSD",1762140076684,3.72512674,108630.0,108620.0,0.00308882]
["bitfinex","BTCUSD",1762140076914,3.78224737,108630.0,108620.0,0.00308882]
["bitfinex","BTCUSD",1762140077149,3.80672765,108630.0,108620.0,0.00208882]
["bitfinex","BTCUSD",1762140077376,3.68526828,108630.0,108620.0,0.00208882]
["bitfinex","BTCUSD",1762140077612,3.64975521,108630.0,108620.0,0.00208882]
["bitfinex","BTCUSD",1762140077800,3.63530773,108630.0,108620.0,0.00208882]
["bitfinex","BTCUSD",1762140078083,3.63830773,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140078298,3.73212674,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140078530,3.78121344,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140078754,3.77721344,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140079232,3.78421344,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140079890,3.69439443,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140080322,3.94154428,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140080583,3.89245758,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140081025,3.94154428,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140082087,3.9069014,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140082858,3.94346169,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140083379,3.9069014,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140085220,3.934596,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140085480,3.9836827,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140085704,3.95098036,108630.0,108620.0,8.882e-05]
["bitfinex","BTCUSD",1762140086194,4.08125085,108630.0,108590.0,0.00022569]
["bitfinex","BTCUSD",1762140086430,4.07979053,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140086689,4.15742459,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140086907,4.23607459,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140087132,4.26377906,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140087373,4.35359807,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140087597,4.26377906,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140087850,4.26977906,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140088278,4.22076974,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140088492,4.22776974,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140088710,4.31758875,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140088920,4.37659806,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140089107,4.34392518,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140089368,4.33392519,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140089788,4.24410618,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140089999,4.25215735,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140090637,4.2666076,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140092648,4.25215735,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140092905,4.2277023,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140093341,4.31752131,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140095161,4.34194457,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140095378,4.30933913,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140096004,3.87952012,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140096224,3.82739239,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140096434,4.16739239,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140097075,3.96739239,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140097732,3.96039239,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140097933,4.2502114,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140098155,4.2502114,108600.0,108590.0,0.00437045]
["bitfinex","BTCUSD",1762140098898,4.2442114,108600.0,108590.0,0.00437045]
["bitfinex","BTCUSD",1762140099729,4.2442114,108600.0,108590.0,0.00737045]
["bitfinex","BTCUSD",1762140100420,4.26863466,108600.0,108590.0,0.00737045]
["bitfinex","BTCUSD",1762140100856,4.29633747,108600.0,108590.0,0.00737045]
["bitfinex","BTCUSD",1762140101071,4.32894291,108600.0,108590.0,0.00737045]
["bitfinex","BTCUSD",1762140101835,4.30451965,108600.0,108590.0,0.00737045]
["bitfinex","BTCUSD",1762140102036,4.36930333,108600.0,108590.0,0.00437045]
["bitfinex","BTCUSD",1762140102237,4.2819142,108600.0,108590.0,0.00137045]
["bitfinex","BTCUSD",1762140102447,4.34725996,108600.0,108590.0,0.00137045]
["bitfinex","BTCUSD",1762140102603,4.34725996,108600.0,108590.0,0.00237045]
["bitfinex","BTCUSD",1762140102995,4.34725996,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140103401,4.35325996,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140104024,4.32686758,108600.0,108590.0,0.00037045]
["bitfinex","BTCUSD",1762140104267,0.18422991,108560.0,108540.0,0.0002]
["bitfinex","BTCUSD",1762140104496,3.35840784,108550.0,108540.0,0.18494791]
["bitfinex","BTCUSD",1762140104670,3.60535689,108550.0,108540.0,0.00068424]
["bitfinex","BTCUSD",1762140104870,3.42111,108550.0,108540.0,0.00068424]
["bitfinex","BTCUSD",1762140105111,3.42111,108550.0,108540.0,0.2472281]
["bitfinex","BTCUSD",1762140105255,3.34,108550.0,108540.0,0.2472281]
["bitfinex","BTCUSD",1762140105456,0.03779,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762140105660,3.01840784,108560.0,108550.0,0.15008]
["bitfinex","BTCUSD",1762140105891,3.0195946,108560.0,108550.0,0.24247689]
["bitfinex","BTCUSD",1762140106089,3.0195946,108560.0,108550.0,0.33332689]
["bitfinex","BTCUSD",1762140106289,3.0195946,108560.0,108550.0,0.24247689]
["bitfinex","BTCUSD",1762140106648,3.0205946,108560.0,108550.0,0.33732689]
["bitfinex","BTCUSD",1762140106823,3.0215246,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762140107052,0.34,108550.0,108540.0,0.32739129]
["bitfinex","BTCUSD",1762140107483,3.34527031,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1762140107691,3.64201652,108570.0,108560.0,0.24602991]
["bitfinex","BTCUSD",1762140108376,3.64201652,108570.0,108560.0,0.24502991]
["bitfinex","BTCUSD",1762140108597,3.34,108560.0,108550.0,0.18423254]
["bitfinex","BTCUSD",1762140108804,3.34,108560.0,108550.0,0.27508254]
["bitfinex","BTCUSD",1762140109016,3.34,108560.0,108550.0,0.32415254]
["bitfinex","BTCUSD",1762140109778,3.34,108560.0,108550.0,0.33715254]
["bitfinex","BTCUSD",1762140110054,3.341,108560.0,108550.0,0.34712017]
["bitfinex","BTCUSD",1762140110562,0.001,108560.0,108550.0,0.34712017]
["bitfinex","BTCUSD",1762140111034,0.001,108560.0,108550.0,0.38330245]
["bitfinex","BTCUSD",1762140112760,0.001,108560.0,108550.0,0.34712017]
["bitfinex","BTCUSD",1762140112960,0.341,108560.0,108550.0,0.25628452]
["bitfinex","BTCUSD",1762140113170,0.65541285,108560.0,108550.0,0.02296763]
["bitfinex","BTCUSD",1762140113373,3.63691075,108560.0,108550.0,0.02296763]
["bitfinex","BTCUSD",1762140113792,3.66139725,108560.0,108550.0,0.02296763]
["bitfinex","BTCUSD",1762140114634,3.66039725,108560.0,108550.0,0.00196763]
["bitfinex","BTCUSD",1762140114848,3.66039725,108560.0,108550.0,0.00896763]
["bitfinex","BTCUSD",1762140114849,3.86855942,108560.0,108550.0,0.00896763]
["bitfinex","BTCUSD",1762140115057,3.97568313,108560.0,108550.0,0.01496763]
["bitfinex","BTCUSD",1762140115676,3.97568313,108560.0,108550.0,0.00796763]
["bitfinex","BTCUSD",1762140115882,3.97568313,108560.0,108550.0,0.00196763]
["bitfinex","BTCUSD",1762140115883,3.88486412,108560.0,108550.0,0.00196763]
["bitfinex","BTCUSD",1762140116089,3.88486412,108560.0,108550.0,0.00596763]
["bitfinex","BTCUSD",1762140116510,3.88486412,108560.0,108550.0,0.00196763]
["bitfinex","BTCUSD",1762140117759,3.88586412,108560.0,108550.0,0.01496763]
["bitfinex","BTCUSD",1762140117964,3.88486412,108560.0,108550.0,0.00896763]
["bitfinex","BTCUSD",1762140118167,3.97468313,108560.0,108550.0,0.00896763]
["bitfinex","BTCUSD",1762140118369,3.97468313,108560.0,108550.0,0.00496763]
["bitfinex","BTCUSD",1762140118571,3.97468313,108560.0,108550.0,0.00296763]
["bitfinex","BTCUSD",1762140119030,3.97468313,108560.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140119031,3.0,108520.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140119238,3.78789264,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140119460,3.92419851,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140119668,3.91120906,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140119903,3.95019367,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140120320,3.98289556,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140120970,3.99458039,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140121172,4.01910681,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140121392,4.10892582,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140121622,4.08534668,108510.0,108500.0,7.77952413]
["bitfinex","BTCUSD",1762140121837,4.10992582,108510.0,108500.0,7.77952413]
["bitfinex","BTCUSD",1762140122062,4.10992582,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140122276,4.07722393,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140122517,4.06276574,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140122725,4.118948,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140122937,4.13524092,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140123143,3.97278668,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140123358,4.00534868,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140123620,3.95645589,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140123830,4.00534868,108510.0,108500.0,7.78352413]
["bitfinex","BTCUSD",1762140124039,4.00434868,108510.0,108500.0,7.77752413]
["bitfinex","BTCUSD",1762140124252,3.95545589,108510.0,108500.0,7.77752413]
["bitfinex","BTCUSD",1762140124460,3.9798629,108510.0,108500.0,7.77652413]
["bitfinex","BTCUSD",1762140124899,3.99532311,108510.0,108500.0,7.77652413]
["bitfinex","BTCUSD",1762140125076,3.79532311,108510.0,108500.0,7.77652413]
["bitfinex","BTCUSD",1762140125313,3.96276111,108510.0,108500.0,7.77765377]
["bitfinex","BTCUSD",1762140125744,3.9383541,108510.0,108500.0,7.77765377]
["bitfinex","BTCUSD",1762140126387,3.9373541,108510.0,108500.0,7.77765377]
["bitfinex","BTCUSD",1762140126589,3.97869885,108510.0,108500.0,7.77765377]
["bitfinex","BTCUSD",1762140127222,3.97869885,108510.0,108500.0,7.77465377]
["bitfinex","BTCUSD",1762140127452,3.99807452,108510.0,108500.0,7.78065377]
["bitfinex","BTCUSD",1762140127664,3.96276111,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140128298,3.96276111,108510.0,108500.0,7.78065377]
["bitfinex","BTCUSD",1762140128504,3.96276111,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140129347,3.9483009,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140130392,3.72327485,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140130598,3.90758965,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140131720,3.87986623,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140132150,3.27748567,108510.0,108500.0,7.96998556]
["bitfinex","BTCUSD",1762140132565,3.46180047,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140132973,3.27748567,108510.0,108500.0,8.01605556]
["bitfinex","BTCUSD",1762140133181,3.61748567,108510.0,108500.0,8.01605556]
["bitfinex","BTCUSD",1762140133602,3.78216963,108510.0,108500.0,8.01605556]
["bitfinex","BTCUSD",1762140133809,3.78216963,108510.0,108500.0,7.96998556]
["bitfinex","BTCUSD",1762140134021,3.87653963,108510.0,108500.0,7.96998556]
["bitfinex","BTCUSD",1762140134243,3.35268483,108510.0,108500.0,8.10652556]
["bitfinex","BTCUSD",1762140134450,3.01268483,108510.0,108500.0,8.10652556]
["bitfinex","BTCUSD",1762140134894,0.01268483,108510.0,108500.0,8.10652556]
["bitfinex","BTCUSD",1762140135123,0.01268483,108510.0,108500.0,8.13770784]
["bitfinex","BTCUSD",1762140135338,0.01168483,108510.0,108500.0,8.13170784]
["bitfinex","BTCUSD",1762140135556,3.11312168,108510.0,108500.0,7.82083605]
["bitfinex","BTCUSD",1762140135797,3.65694861,108510.0,108500.0,7.78465377]
["bitfinex","BTCUSD",1762140136014,3.47263381,108510.0,108500.0,7.96898556]
["bitfinex","BTCUSD",1762140136239,3.47263381,108510.0,108500.0,8.03099556]
["bitfinex","BTCUSD",1762140136462,3.47263381,108510.0,108500.0,7.78465377]
["bitfinex","BTCUSD",1762140136463,3.74625861,108510.0,108500.0,7.78465377]
["bitfinex","BTCUSD",1762140136686,3.74625861,108510.0,108500.0,7.79065377]
["bitfinex","BTCUSD",1762140136687,3.95999546,108510.0,108500.0,7.79065377]
["bitfinex","BTCUSD",1762140136894,3.97950939,108510.0,108500.0,7.78065377]
["bitfinex","BTCUSD",1762140137326,3.97850939,108510.0,108500.0,7.78865377]
["bitfinex","BTCUSD",1762140137765,3.70488459,108510.0,108500.0,7.77565377]
["bitfinex","BTCUSD",1762140137980,3.88919939,108510.0,108500.0,7.77565377]
["bitfinex","BTCUSD",1762140138410,3.97850939,108510.0,108500.0,7.77565377]
["bitfinex","BTCUSD",1762140138626,4.17850939,108510.0,108500.0,7.77465377]
["bitfinex","BTCUSD",1762140139090,4.17850939,108510.0,108500.0,7.78065377]
["bitfinex","BTCUSD",1762140139504,3.97850939,108510.0,108500.0,7.78065377]
["bitfinex","BTCUSD",1762140139914,3.97850939,108510.0,108500.0,7.78565377]
["bitfinex","BTCUSD",1762140140120,3.97850939,108510.0,108500.0,7.77465377]
["bitfinex","BTCUSD",1762140140342,4.0029164,108510.0,108500.0,7.77665377]
["bitfinex","BTCUSD",1762140140551,4.0029164,108510.0,108500.0,7.77865377]
["bitfinex","BTCUSD",1762140140755,4.0029164,108510.0,108500.0,7.77665377]
["bitfinex","BTCUSD",1762140140963,4.0029164,108510.0,108500.0,7.77865377]
["bitfinex","BTCUSD",1762140141384,4.2029164,108510.0,108500.0,7.77865377]
["bitfinex","BTCUSD",1762140142007,4.25246369,108510.0,108500.0,7.77865377]
["bitfinex","BTCUSD",1762140142217,4.2354784,108510.0,108500.0,7.77865377]
["bitfinex","BTCUSD",1762140142433,4.2354784,108510.0,108500.0,7.96298556]
["bitfinex","BTCUSD",1762140142434,3.66816465,108510.0,108500.0,7.96298556]
["bitfinex","BTCUSD",1762140142676,3.66816465,108510.0,108500.0,8.01783556]
["bitfinex","BTCUSD",1762140142677,3.4790716,108510.0,108500.0,8.01783556]
["bitfinex","BTCUSD",1762140142896,3.45466459,108510.0,108500.0,8.01783556]
["bitfinex","BTCUSD",1762140143121,3.11466459,108510.0,108500.0,8.01783556]
["bitfinex","BTCUSD",1762140143334,3.11466459,108510.0,108500.0,8.09221556]
["bitfinex","BTCUSD",1762140143540,3.11466459,108510.0,108500.0,8.09021556]
["bitfinex","BTCUSD",1762140143750,3.45466459,108510.0,108500.0,8.08821556]
["bitfinex","BTCUSD",1762140143975,3.01273685,108510.0,108500.0,8.13239784]
["bitfinex","BTCUSD",1762140144190,3.35373685,108510.0,108500.0,8.13939784]
["bitfinex","BTCUSD",1762140144404,3.35373685,108510.0,108500.0,8.09521556]
["bitfinex","BTCUSD",1762140144830,3.45355685,108510.0,108500.0,7.79265377]
["bitfinex","BTCUSD",1762140145050,3.65748646,108510.0,108500.0,7.79265377]
["bitfinex","BTCUSD",1762140145259,3.47317166,108510.0,108500.0,7.97698556]
["bitfinex","BTCUSD",1762140145473,3.38386166,108510.0,108500.0,7.97698556]
["bitfinex","BTCUSD",1762140145685,3.38386166,108510.0,108500.0,7.96998556]
["bitfinex","BTCUSD",1762140145686,3.38286166,108510.0,108500.0,7.96998556]
["bitfinex","BTCUSD",1762140146102,3.38386166,108510.0,108500.0,8.03451556]
["bitfinex","BTCUSD",1762140146571,3.56717646,108510.0,108500.0,7.96998556]
["bitfinex","BTCUSD",1762140146780,3.38286166,108510.0,108500.0,8.03251556]
["bitfinex","BTCUSD",1762140147826,3.37235166,108510.0,108500.0,8.03251556]
["bitfinex","BTCUSD",1762140148047,3.37235166,108510.0,108500.0,8.15028784]
["bitfinex","BTCUSD",1762140148048,0.03235166,108510.0,108500.0,8.15028784]
["bitfinex","BTCUSD",1762140148266,0.01273685,108510.0,108500.0,8.15028784]
["bitfinex","BTCUSD",1762140148483,0.35273685,108510.0,108500.0,8.15028784]
["bitfinex","BTCUSD",1762140148689,0.00048366,108520.0,108510.0,0.22049708]
["bitfinex","BTCUSD",1762140148906,0.00048366,108520.0,108510.0,0.35527708]
["bitfinex","BTCUSD",1762140149137,0.35278606,108520.0,108510.0,0.35527708]
["bitfinex","BTCUSD",1762140149358,0.34048366,108520.0,108510.0,0.35527708]
["bitfinex","BTCUSD",1762140149804,0.36012583,108520.0,108510.0,0.2342648]
["bitfinex","BTCUSD",1762140150028,0.60420365,108520.0,108510.0,0.0499]
["bitfinex","BTCUSD",1762140150252,3.60420365,108520.0,108510.0,0.0499]
["bitfinex","BTCUSD",1762140150511,3.26371999,108520.0,108510.0,0.0569]
["bitfinex","BTCUSD",1762140150730,3.31025999,108520.0,108510.0,0.012]
["bitfinex","BTCUSD",1762140150953,3.51025999,108520.0,108510.0,0.012]
["bitfinex","BTCUSD",1762140151170,3.534667,108520.0,108510.0,0.012]
["bitfinex","BTCUSD",1762140152039,3.0,108510.0,108500.0,7.95785584]
["bitfinex","BTCUSD",1762140152262,3.29114697,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140152508,3.78351598,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140152729,3.75066598,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140152948,3.72625897,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140153372,3.72625897,108510.0,108500.0,7.78552413]
["bitfinex","BTCUSD",1762140153600,3.72625897,108510.0,108500.0,7.78052413]
["bitfinex","BTCUSD",1762140153601,3.77515176,108510.0,108500.0,7.78052413]
["bitfinex","BTCUSD",1762140153823,3.83240877,108510.0,108500.0,7.77352413]
["bitfinex","BTCUSD",1762140154040,3.78351598,108510.0,108500.0,7.77552413]
["bitfinex","BTCUSD",1762140154318,3.84886174,108510.0,108500.0,7.77552413]
["bitfinex","BTCUSD",1762140154567,3.84886174,108510.0,108500.0,7.12132441]
["bitfinex","BTCUSD",1762140154568,3.83260143,108510.0,108500.0,7.12132441]
["bitfinex","BTCUSD",1762140154774,3.79833804,108510.0,108500.0,6.99101219]
["bitfinex","BTCUSD",1762140155000,3.82780549,108510.0,108500.0,6.99101219]
["bitfinex","BTCUSD",1762140155222,3.87688725,108510.0,108500.0,6.52537077]
["bitfinex","BTCUSD",1762140155436,3.87788725,108510.0,108500.0,6.38179672]
["bitfinex","BTCUSD",1762140155650,3.87788725,108510.0,108500.0,6.30308669]
["bitfinex","BTCUSD",1762140155861,3.87788725,108510.0,108500.0,6.01078242]
["bitfinex","BTCUSD",1762140156071,3.88188725,108510.0,108500.0,5.85068344]
["bitfinex","BTCUSD",1762140156287,4.0524198,108510.0,108500.0,5.78885037]
["bitfinex","BTCUSD",1762140156924,3.93621804,108510.0,108500.0,5.78885037]
["bitfinex","BTCUSD",1762140157369,3.73139597,108510.0,108500.0,5.78885037]
["bitfinex","BTCUSD",1762140157576,3.92321996,108510.0,108500.0,5.78885037]
["bitfinex","BTCUSD",1762140158249,3.57821996,108510.0,108500.0,5.78885037]
["bitfinex","BTCUSD",1762140158464,3.55469697,108510.0,108500.0,5.78985037]
["bitfinex","BTCUSD",1762140158682,3.37038217,108510.0,108500.0,5.97418216]
["bitfinex","BTCUSD",1762140158894,3.30683217,108510.0,108500.0,5.78985037]
["bitfinex","BTCUSD",1762140159113,3.49114697,108510.0,108500.0,5.78985037]
["bitfinex","BTCUSD",1762140159344,3.49114697,108510.0,108500.0,5.79285037]
["bitfinex","BTCUSD",1762140159558,3.64683217,108510.0,108500.0,5.79798001]
["bitfinex","BTCUSD",1762140159766,3.30683217,108510.0,108500.0,5.9783118]
["bitfinex","BTCUSD",1762140159985,3.64683217,108510.0,108500.0,5.9743118]
["bitfinex","BTCUSD",1762140160210,3.96230292,108510.0,108500.0,5.79798001]
["bitfinex","BTCUSD",1762140160864,3.98682591,108510.0,108500.0,5.79798001]
["bitfinex","BTCUSD",1762140161301,3.99500192,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140161513,4.02754962,108510.0,108500.0,5.79698001]
["bitfinex","BTCUSD",1762140161726,4.02754962,108510.0,108500.0,5.80198001]
["bitfinex","BTCUSD",1762140162005,4.02754962,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140162422,4.02854962,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140162632,4.02854962,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140162633,3.93221736,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140162842,3.89369697,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140163057,3.89469697,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140163324,3.89769697,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140164170,3.83114697,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140164630,3.22164217,108510.0,108500.0,6.0308418]
["bitfinex","BTCUSD",1762140164844,3.28533217,108510.0,108500.0,5.9743118]
["bitfinex","BTCUSD",1762140165045,3.26399217,108510.0,108500.0,6.0308418]
["bitfinex","BTCUSD",1762140165259,3.28356217,108510.0,108500.0,6.0308418]
["bitfinex","BTCUSD",1762140165468,3.62356217,108510.0,108500.0,5.9783118]
["bitfinex","BTCUSD",1762140165680,3.62356217,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140165681,3.80787697,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140165895,3.80787697,108510.0,108500.0,5.9783118]
["bitfinex","BTCUSD",1762140165896,3.62356217,108510.0,108500.0,5.9783118]
["bitfinex","BTCUSD",1762140166099,3.80787697,108510.0,108500.0,5.79398001]
["bitfinex","BTCUSD",1762140166307,3.91742569,108510.0,108500.0,5.79898001]
["bitfinex","BTCUSD",1762140166729,3.70915217,108510.0,108500.0,5.9833118]
["bitfinex","BTCUSD",1762140167366,3.62356217,108510.0,108500.0,5.9833118]
["bitfinex","BTCUSD",1762140167798,3.35964217,108510.0,108500.0,6.1030818]
["bitfinex","BTCUSD",1762140169258,3.54395697,108510.0,108500.0,6.0483718]
["bitfinex","BTCUSD",1762140169467,3.55229697,108510.0,108500.0,5.86404001]
["bitfinex","BTCUSD",1762140169674,3.68620598,108510.0,108500.0,5.79898001]
["bitfinex","BTCUSD",1762140170506,3.69334697,108510.0,108500.0,5.79898001]
["bitfinex","BTCUSD",1762140171552,3.71786466,108510.0,108500.0,5.79898001]
["bitfinex","BTCUSD",1762140171956,3.69334697,108510.0,108500.0,5.79898001]
["bitfinex","BTCUSD",1762140172167,3.71786466,108510.0,108500.0,5.79898001]
["bitfinex","BTCUSD",1762140172578,3.69334697,108510.0,108500.0,5.79898001]
["bitfinex","BTCUSD",1762140172811,3.69334697,108510.0,108500.0,5.79498001]
["bitfinex","BTCUSD",1762140173228,3.71786466,108510.0,108500.0,5.79498001]
["bitfinex","BTCUSD",1762140173407,3.80768367,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140173851,3.84138267,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140174058,3.84138267,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140174268,3.84038267,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140174472,3.71786466,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140174651,3.71786466,108510.0,108500.0,5.79398001]
["bitfinex","BTCUSD",1762140174882,3.75056366,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140175057,3.75156366,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140175265,3.84538267,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140175468,3.84438267,108510.0,108500.0,5.78998001]
["bitfinex","BTCUSD",1762140175674,3.81986498,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140176252,3.63063863,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140176446,3.53681962,108510.0,108500.0,5.79198001]
["bitfinex","BTCUSD",1762140177326,3.53681962,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140177665,3.5512821,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140178318,3.52676179,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140179282,3.7512821,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140179497,3.72676179,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140179694,3.7512821,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140179944,3.84110111,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140181116,3.7512821,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140182012,3.72676179,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140182470,3.7512821,108510.0,108500.0,5.79098001]
["bitfinex","BTCUSD",1762140184635,3.1216673,108510.0,108500.0,5.9843718]
["bitfinex","BTCUSD",1762140184819,3.05305699,108510.0,108500.0,6.0818718]
["bitfinex","BTCUSD",1762140185028,2.85305699,108510.0,108500.0,6.0818718]
["bitfinex","BTCUSD",1762140185244,2.83341482,108510.0,108500.0,6.0818718]
["bitfinex","BTCUSD",1762140185455,2.81895234,108510.0,108500.0,6.0818718]
["bitfinex","BTCUSD",1762140185669,0.34,108510.0,108500.0,6.11705408]
["bitfinex","BTCUSD",1762140185871,0.01216409,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1762140186098,3.0,108520.0,108510.0,0.3434248]
["bitfinex","BTCUSD",1762140186310,3.34,108520.0,108510.0,0.34432843]
["bitfinex","BTCUSD",1762140186528,3.34,108520.0,108510.0,0.38051071]
["bitfinex","BTCUSD",1762140186761,3.0,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1762140186999,3.0,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1762140187225,3.01966646,108540.0,108530.0,0.24520084]
["bitfinex","BTCUSD",1762140187433,3.34,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1762140187638,3.01965669,108550.0,108540.0,0.28644386]
["bitfinex","BTCUSD",1762140188066,3.01222989,108550.0,108540.0,0.28644386]
["bitfinex","BTCUSD",1762140188529,3.35222989,108550.0,108540.0,0.28644386]
["bitfinex","BTCUSD",1762140188729,3.35222989,108550.0,108540.0,0.28944386]
["bitfinex","BTCUSD",1762140188939,3.01222989,108550.0,108540.0,0.28944386]
["bitfinex","BTCUSD",1762140189172,3.35222989,108550.0,108540.0,0.28944386]
["bitfinex","BTCUSD",1762140189870,3.35222989,108550.0,108540.0,0.29144386]
["bitfinex","BTCUSD",1762140190101,3.01222989,108550.0,108540.0,0.29144386]
["bitfinex","BTCUSD",1762140190317,3.35222989,108550.0,108540.0,0.10518]
["bitfinex","BTCUSD",1762140190537,3.35222989,108550.0,108540.0,0.011]
["bitfinex","BTCUSD",1762140190538,3.7145282,108550.0,108540.0,0.011]
["bitfinex","BTCUSD",1762140190954,3.7145282,108550.0,108540.0,0.017]
["bitfinex","BTCUSD",1762140191396,3.45227019,108550.0,108540.0,0.017]
["bitfinex","BTCUSD",1762140191604,3.1713433,108550.0,108540.0,0.21836386]
["bitfinex","BTCUSD",1762140191808,3.1713433,108550.0,108540.0,0.30906386]
["bitfinex","BTCUSD",1762140192023,3.1713433,108550.0,108540.0,0.31406386]
["bitfinex","BTCUSD",1762140192462,3.1713433,108550.0,108540.0,0.30906386]
["bitfinex","BTCUSD",1762140192893,3.4751392,108550.0,108540.0,0.00631]
["bitfinex","BTCUSD",1762140193103,3.48037019,108550.0,108540.0,0.00631]
["bitfinex","BTCUSD",1762140193311,3.48037019,108550.0,108540.0,0.00931]
["bitfinex","BTCUSD",1762140193513,3.48037019,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1762140195329,3.48037019,108550.0,108540.0,0.007]
["bitfinex","BTCUSD",1762140195954,3.48037019,108550.0,108540.0,0.19126386]
["bitfinex","BTCUSD",1762140195955,3.2961233,108550.0,108540.0,0.19126386]
["bitfinex","BTCUSD",1762140196168,3.1713433,108550.0,108540.0,0.19126386]
["bitfinex","BTCUSD",1762140196385,3.1713433,108550.0,108540.0,0.28310386]
["bitfinex","BTCUSD",1762140196851,3.2074333,108550.0,108540.0,0.09884]
["bitfinex","BTCUSD",1762140197108,3.48044019,108550.0,108540.0,0.007]
["bitfinex","BTCUSD",1762140197327,3.68044019,108550.0,108540.0,0.007]
["bitfinex","BTCUSD",1762140197575,3.68044019,108550.0,108540.0,0.00722584]
["bitfinex","BTCUSD",1762140197818,3.70002693,108550.0,108540.0,0.00722584]
["bitfinex","BTCUSD",1762140198302,3.72949438,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140198542,3.84208495,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140198775,4.01636625,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140199016,4.03082609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140199269,4.02882609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140199709,4.03582609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140199970,4.03882609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140200185,4.03182609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140200383,4.02882609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140200599,4.02982609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140200803,3.94000708,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140201461,3.97570608,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140201904,3.97170608,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140202125,3.98616227,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140202565,3.95346327,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140202975,3.98616227,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140203912,3.95346327,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140205325,3.97170608,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140206057,3.59900708,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140206296,3.93900708,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140206596,4.02882609,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140206807,4.01436625,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140207027,3.92454724,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140207283,3.95401469,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140207522,3.96219338,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140207976,3.96219338,108550.0,108540.0,0.00522584]
["bitfinex","BTCUSD",1762140208221,4.10109415,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140208462,4.10209415,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140208696,4.12981288,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140208933,4.09934543,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140209192,4.07064643,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140209894,4.07164643,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140210328,4.10782871,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140210568,4.13729616,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140210770,4.10784926,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140210987,4.05874695,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140211196,4.10784919,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140211641,4.10786569,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140211866,4.05874695,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140212081,4.12409271,108550.0,108540.0,0.00022584]
["bitfinex","BTCUSD",1762140212304,0.92428084,108530.0,108520.0,0.0001456]
["bitfinex","BTCUSD",1762140212519,3.95726804,108530.0,108520.0,0.0001456]
["bitfinex","BTCUSD",1762140212729,3.95706903,108530.0,108520.0,0.0005974]
["bitfinex","BTCUSD",1762140213630,3.92432158,108530.0,108520.0,0.0015974]
["bitfinex","BTCUSD",1762140213842,3.74004074,108530.0,108520.0,0.0015974]
["bitfinex","BTCUSD",1762140214055,3.92432158,108530.0,108520.0,0.0015974]
["bitfinex","BTCUSD",1762140214279,3.92432158,108530.0,108520.0,0.0035974]
["bitfinex","BTCUSD",1762140214499,4.04688804,108530.0,108520.0,0.0035974]
["bitfinex","BTCUSD",1762140216480,4.01414059,108530.0,108520.0,0.0035974]
["bitfinex","BTCUSD",1762140217948,4.04688804,108530.0,108520.0,0.0035974]
["bitfinex","BTCUSD",1762140218674,4.02232745,108530.0,108520.0,0.0035974]
["bitfinex","BTCUSD",1762140218916,4.02232745,108530.0,108520.0,0.0025974]
["bitfinex","BTCUSD",1762140219162,0.5843148,108510.0,108500.0,5.78885037]
["bitfinex","BTCUSD",1762140219390,4.03332685,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140219630,4.12250685,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140220091,4.1716099,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140220325,4.18607198,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140221297,4.15333661,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140221760,4.15633661,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140221985,4.07947389,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140222210,4.08047389,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140222422,4.11318447,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140222640,4.04961934,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140223064,4.07015124,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140223361,4.07115124,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140223596,4.16597025,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140223826,4.13643835,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140224071,4.13543835,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140224282,4.21948055,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140224744,4.1880131,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140224966,4.13891005,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140225172,4.01290876,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140225393,4.07638913,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140225602,4.09085203,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140225814,4.12353575,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140226040,4.12453575,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140226260,4.18367104,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140226678,4.18067104,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140227580,4.13165183,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140227789,4.1807003,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140228014,4.24604606,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140228226,4.23517987,108510.0,108500.0,5.78933403]
["bitfinex","BTCUSD",1762140228532,4.23517987,108510.0,108500.0,5.27397675]
["bitfinex","BTCUSD",1762140228533,4.2225228,108510.0,108500.0,5.27397675]
["bitfinex","BTCUSD",1762140228643,4.2225228,108510.0,108500.0,4.63406562]
["bitfinex","BTCUSD",1762140228644,4.26994224,108510.0,108500.0,4.63406562]
["bitfinex","BTCUSD",1762140228852,4.26994224,108510.0,108500.0,4.33689207]
["bitfinex","BTCUSD",1762140229070,4.26694224,108510.0,108500.0,4.33689207]
["bitfinex","BTCUSD",1762140229294,4.27494224,108510.0,108500.0,4.33689207]
["bitfinex","BTCUSD",1762140229516,4.27494224,108510.0,108500.0,3.90056769]
["bitfinex","BTCUSD",1762140229741,4.27494224,108510.0,108500.0,3.9010196]
["bitfinex","BTCUSD",1762140229986,4.22590917,108510.0,108500.0,3.41211085]
["bitfinex","BTCUSD",1762140230226,4.27494224,108510.0,108500.0,3.12503921]
["bitfinex","BTCUSD",1762140230460,4.27494224,108510.0,108480.0,0.09656205]
["bitfinex","BTCUSD",1762140230461,3.77536219,108490.0,108480.0,0.09656205]
["bitfinex","BTCUSD",1762140230712,3.71874377,108490.0,108480.0,0.09656205]
["bitfinex","BTCUSD",1762140230959,3.78851139,108490.0,108480.0,0.09656205]
["bitfinex","BTCUSD",1762140231209,3.81624483,108490.0,108480.0,0.09656205]
["bitfinex","BTCUSD",1762140231931,3.72642582,108490.0,108480.0,0.09656205]
["bitfinex","BTCUSD",1762140232172,3.71742582,108490.0,108480.0,0.09656205]
["bitfinex","BTCUSD",1762140232410,3.71742582,108490.0,108480.0,0.09756205]
["bitfinex","BTCUSD",1762140233677,3.91742582,108490.0,108480.0,0.09756205]
["bitfinex","BTCUSD",1762140233919,4.0286009,108490.0,108480.0,0.09756205]
["bitfinex","BTCUSD",1762140234174,3.82592699,108460.0,108450.0,0.0096813]
["bitfinex","BTCUSD",1762140234406,3.89860373,108460.0,108450.0,0.0096813]
["bitfinex","BTCUSD",1762140234628,0.34,108430.0,108410.0,0.20901416]
["bitfinex","BTCUSD",1762140234867,3.14957381,108420.0,108410.0,0.20901416]
["bitfinex","BTCUSD",1762140235115,3.0,108410.0,108400.0,0.0551]
["bitfinex","BTCUSD",1762140235357,3.41649,108410.0,108400.0,0.06369727]
["bitfinex","BTCUSD",1762140235589,3.41649,108410.0,108400.0,0.19550184]
["bitfinex","BTCUSD",1762140235832,3.34048286,108410.0,108400.0,0.28063184]
["bitfinex","BTCUSD",1762140236793,3.34048286,108410.0,108400.0,0.28463184]
["bitfinex","BTCUSD",1762140237022,3.39742286,108410.0,108400.0,0.20450184]
["bitfinex","BTCUSD",1762140237239,3.34048286,108410.0,108400.0,0.20450184]
["bitfinex","BTCUSD",1762140237897,3.34048286,108410.0,108400.0,0.28963184]
["bitfinex","BTCUSD",1762140238114,3.34048286,108410.0,108400.0,0.34211184]
["bitfinex","BTCUSD",1762140238336,3.34048286,108410.0,108400.0,0.34711184]
["bitfinex","BTCUSD",1762140238574,3.34048286,108410.0,108400.0,0.35311184]
["bitfinex","BTCUSD",1762140238866,0.34048286,108410.0,108400.0,0.35311184]
["bitfinex","BTCUSD",1762140239107,0.34048286,108410.0,108400.0,0.34711184]
["bitfinex","BTCUSD",1762140239344,0.34048286,108410.0,108400.0,0.35611184]
["bitfinex","BTCUSD",1762140242432,0.34048286,108410.0,108400.0,0.35837372]
["bitfinex","BTCUSD",1762140243240,3.43147115,108410.0,108400.0,0.02726188]
["bitfinex","BTCUSD",1762140243492,3.61595597,108410.0,108400.0,0.02726188]
["bitfinex","BTCUSD",1762140243726,3.71021597,108410.0,108400.0,0.02726188]
["bitfinex","BTCUSD",1762140243996,3.91021597,108410.0,108400.0,0.02726188]
["bitfinex","BTCUSD",1762140244200,3.91021597,108410.0,108400.0,0.01826188]
["bitfinex","BTCUSD",1762140244201,3.94769096,108410.0,108400.0,0.01826188]
["bitfinex","BTCUSD",1762140244449,3.95415171,108410.0,108400.0,0.02026188]
["bitfinex","BTCUSD",1762140244691,3.61691187,108410.0,108400.0,0.20476372]
["bitfinex","BTCUSD",1762140244923,3.41691187,108410.0,108400.0,0.19776372]
["bitfinex","BTCUSD",1762140245149,3.41691187,108410.0,108400.0,0.01326188]
["bitfinex","BTCUSD",1762140245150,3.39742286,108410.0,108400.0,0.01326188]
["bitfinex","BTCUSD",1762140245389,3.87616768,108410.0,108400.0,0.01426188]
["bitfinex","BTCUSD",1762140245617,3.98547222,108410.0,108400.0,0.01426188]
["bitfinex","BTCUSD",1762140245844,4.01391895,108410.0,108400.0,0.01426188]
["bitfinex","BTCUSD",1762140247040,3.73961512,108410.0,108400.0,0.01426188]
["bitfinex","BTCUSD",1762140247280,3.92009994,108410.0,108400.0,0.01426188]
["bitfinex","BTCUSD",1762140247779,4.12009994,108410.0,108400.0,0.01526188]
["bitfinex","BTCUSD",1762140248008,4.12009994,108410.0,108400.0,0.01426188]
["bitfinex","BTCUSD",1762140248248,4.12009994,108410.0,108380.0,0.0046]
["bitfinex","BTCUSD",1762140248249,3.92451886,108390.0,108380.0,0.0046]
["bitfinex","BTCUSD",1762140248494,3.92451886,108390.0,108360.0,0.0006155]
["bitfinex","BTCUSD",1762140248495,0.92455292,108370.0,108360.0,0.0006155]
["bitfinex","BTCUSD",1762140248742,4.08563845,108370.0,108360.0,0.0006155]
["bitfinex","BTCUSD",1762140249267,4.11000382,108370.0,108360.0,0.0006155]
["bitfinex","BTCUSD",1762140249478,3.90108553,108370.0,108360.0,0.0006155]
["bitfinex","BTCUSD",1762140249716,3.90156809,108370.0,108360.0,0.0006155]
["bitfinex","BTCUSD",1762140249971,0.34,108360.0,108350.0,0.21285543]
["bitfinex","BTCUSD",1762140250224,3.39694,108360.0,108350.0,0.21285648]
["bitfinex","BTCUSD",1762140250557,3.39694,108360.0,108340.0,0.418589]
["bitfinex","BTCUSD",1762140250558,3.74,108350.0,108340.0,0.22475565]
["bitfinex","BTCUSD",1762140250770,3.34,108350.0,108340.0,0.40935967]
["bitfinex","BTCUSD",1762140250996,3.34,108350.0,108340.0,0.55596967]
["bitfinex","BTCUSD",1762140251207,3.34,108350.0,108340.0,0.47083967]
["bitfinex","BTCUSD",1762140251627,3.34,108350.0,108340.0,0.55596967]
["bitfinex","BTCUSD",1762140252073,3.34,108350.0,108340.0,0.56296967]
["bitfinex","BTCUSD",1762140252291,3.0,108350.0,108340.0,0.56296967]
["bitfinex","BTCUSD",1762140252504,3.01156996,108350.0,108340.0,0.56296967]
["bitfinex","BTCUSD",1762140252714,0.01156996,108350.0,108340.0,0.56296967]
["bitfinex","BTCUSD",1762140253179,3.01447224,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762140253386,3.35447224,108360.0,108350.0,0.30289698]
["bitfinex","BTCUSD",1762140253828,3.36617359,108360.0,108350.0,0.21776698]
["bitfinex","BTCUSD",1762140254040,3.5129326,108360.0,108350.0,0.03287]
["bitfinex","BTCUSD",1762140254290,3.79176255,108360.0,108350.0,0.00113201]
["bitfinex","BTCUSD",1762140254506,3.6071926,108360.0,108350.0,0.18571899]
["bitfinex","BTCUSD",1762140254725,3.6071926,108360.0,108350.0,0.00113201]
["bitfinex","BTCUSD",1762140254943,3.79176255,108360.0,108350.0,0.00413201]
["bitfinex","BTCUSD",1762140255155,3.79176255,108360.0,108350.0,0.01113201]
["bitfinex","BTCUSD",1762140255589,3.79176255,108360.0,108350.0,0.32337899]
["bitfinex","BTCUSD",1762140255590,3.36617359,108360.0,108350.0,0.32337899]
["bitfinex","BTCUSD",1762140255807,3.02617359,108360.0,108350.0,0.32337899]
["bitfinex","BTCUSD",1762140256029,3.02617359,108360.0,108350.0,0.32837899]
["bitfinex","BTCUSD",1762140256321,3.02617359,108360.0,108350.0,0.22868899]
["bitfinex","BTCUSD",1762140256569,3.02617359,108360.0,108350.0,0.00613201]
["bitfinex","BTCUSD",1762140256570,3.52041359,108360.0,108350.0,0.00613201]
["bitfinex","BTCUSD",1762140256817,3.36617359,108360.0,108350.0,0.26495899]
["bitfinex","BTCUSD",1762140257056,3.36617359,108360.0,108350.0,0.35880899]
["bitfinex","BTCUSD",1762140258969,3.00048256,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1762140259207,0.00048256,108370.0,108360.0,0.28518995]
["bitfinex","BTCUSD",1762140259467,0.00048256,108370.0,108360.0,0.28609548]
["bitfinex","BTCUSD",1762140260172,0.00048256,108370.0,108360.0,0.32097636]
["bitfinex","BTCUSD",1762140260642,3.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1762140260886,3.0,108390.0,108380.0,0.18458409]
["bitfinex","BTCUSD",1762140261117,3.0,108390.0,108380.0,0.28427409]
["bitfinex","BTCUSD",1762140261355,3.34,108390.0,108380.0,0.31325409]
["bitfinex","BTCUSD",1762140262061,3.34,108390.0,108380.0,0.32525409]
["bitfinex","BTCUSD",1762140262701,3.38302855,108390.0,108380.0,0.0120482]
["bitfinex","BTCUSD",1762140262945,3.89735387,108390.0,108380.0,0.0120482]
["bitfinex","BTCUSD",1762140263185,3.35951501,108390.0,108380.0,0.22516409]
["bitfinex","BTCUSD",1762140263456,3.54403387,108390.0,108380.0,0.0466282]
["bitfinex","BTCUSD",1762140263709,3.54403387,108390.0,108380.0,0.0286282]
["bitfinex","BTCUSD",1762140263964,3.54603387,108390.0,108380.0,4.82e-05]
["bitfinex","BTCUSD",1762140264208,3.36351501,108390.0,108380.0,4.82e-05]
["bitfinex","BTCUSD",1762140264451,3.60869387,108390.0,108380.0,4.82e-05]
["bitfinex","BTCUSD",1762140264691,3.61710192,108390.0,108380.0,0.0010482]
["bitfinex","BTCUSD",1762140264917,3.80669387,108390.0,108380.0,0.0050482]
["bitfinex","BTCUSD",1762140265156,3.35951501,108390.0,108380.0,0.21810409]
["bitfinex","BTCUSD",1762140265390,3.35951501,108390.0,108380.0,0.31050409]
["bitfinex","BTCUSD",1762140265628,3.35951501,108390.0,108380.0,0.1259682]
["bitfinex","BTCUSD",1762140265921,3.35951501,108390.0,108380.0,0.31050409]
["bitfinex","BTCUSD",1762140266156,3.35951501,108390.0,108380.0,0.31095678]
["bitfinex","BTCUSD",1762140269638,3.34,108390.0,108380.0,0.31095678]
["bitfinex","BTCUSD",1762140270055,3.34,108390.0,108380.0,0.30978552]
["bitfinex","BTCUSD",1762140271979,3.35956123,108390.0,108380.0,0.30978552]
["bitfinex","BTCUSD",1762140272160,3.34,108390.0,108380.0,0.30978552]
["bitfinex","BTCUSD",1762140272417,3.35956771,108390.0,108380.0,0.30978552]
["bitfinex","BTCUSD",1762140273981,3.34,108390.0,108380.0,0.30978552]
["bitfinex","BTCUSD",1762140275523,3.34,108390.0,108380.0,0.30590858]
["bitfinex","BTCUSD",1762140275957,3.34,108390.0,108380.0,0.31490858]
["bitfinex","BTCUSD",1762140276204,3.35957439,108390.0,108380.0,0.31790858]
["bitfinex","BTCUSD",1762140276424,3.34,108390.0,108380.0,0.31790858]
["bitfinex","BTCUSD",1762140276644,3.35957313,108390.0,108380.0,0.30890858]
["bitfinex","BTCUSD",1762140276864,3.34,108390.0,108380.0,0.30590858]
["bitfinex","BTCUSD",1762140277080,3.34,108390.0,108380.0,0.30990858]
["bitfinex","BTCUSD",1762140277726,3.34,108390.0,108380.0,0.31290858]
["bitfinex","BTCUSD",1762140278160,3.34,108390.0,108380.0,0.30890858]
["bitfinex","BTCUSD",1762140278623,3.34,108390.0,108380.0,0.31490858]
["bitfinex","BTCUSD",1762140279506,0.01128973,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762140279717,0.35128973,108400.0,108390.0,0.27776886]
["bitfinex","BTCUSD",1762140279949,3.08241381,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1762140280168,3.10199824,108410.0,108400.0,0.27669771]
["bitfinex","BTCUSD",1762140280377,3.44199824,108410.0,108400.0,0.27669771]
["bitfinex","BTCUSD",1762140280591,3.34,108410.0,108400.0,0.27669771]
["bitfinex","BTCUSD",1762140280805,3.34,108410.0,108400.0,0.31592771]
["bitfinex","BTCUSD",1762140281746,0.34,108410.0,108400.0,0.31592771]
["bitfinex","BTCUSD",1762140282180,0.01122055,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1762140282394,3.01122055,108420.0,108410.0,0.31606482]
["bitfinex","BTCUSD",1762140282635,3.34,108420.0,108410.0,0.31606482]
["bitfinex","BTCUSD",1762140283515,3.0,108420.0,108410.0,0.31606482]
["bitfinex","BTCUSD",1762140283727,3.34,108420.0,108410.0,0.31906482]
["bitfinex","BTCUSD",1762140284176,3.3511223,108420.0,108410.0,0.31906482]
["bitfinex","BTCUSD",1762140284613,3.3511223,108420.0,108410.0,0.32406482]
["bitfinex","BTCUSD",1762140285961,3.3511223,108420.0,108410.0,0.31457761]
["bitfinex","BTCUSD",1762140287892,3.3511223,108420.0,108410.0,0.22132761]
["bitfinex","BTCUSD",1762140288103,3.3511223,108420.0,108410.0,0.28757761]
["bitfinex","BTCUSD",1762140288737,3.3511223,108420.0,108410.0,0.28257761]
["bitfinex","BTCUSD",1762140288952,3.3511223,108420.0,108410.0,0.27957761]
["bitfinex","BTCUSD",1762140289400,3.3521223,108420.0,108410.0,0.27957761]
["bitfinex","BTCUSD",1762140289836,3.3521223,108420.0,108410.0,0.28906482]
["bitfinex","BTCUSD",1762140290049,3.0,108410.0,108400.0,0.22283184]
["bitfinex","BTCUSD",1762140290296,3.0009,108410.0,108400.0,0.22283184]
["bitfinex","BTCUSD",1762140290518,3.0009,108410.0,108400.0,0.03833]
["bitfinex","BTCUSD",1762140290723,3.52538482,108410.0,108400.0,0.03833]
["bitfinex","BTCUSD",1762140290931,3.63479833,108410.0,108400.0,0.03833]
["bitfinex","BTCUSD",1762140291145,3.54033351,108410.0,108400.0,0.03833]
["bitfinex","BTCUSD",1762140291381,3.54033351,108410.0,108400.0,0.04033]
["bitfinex","BTCUSD",1762140291832,3.3604945,108410.0,108400.0,0.22583184]
["bitfinex","BTCUSD",1762140292048,3.3595945,108410.0,108400.0,0.31656184]
["bitfinex","BTCUSD",1762140293129,3.4182645,108410.0,108400.0,0.04133]
["bitfinex","BTCUSD",1762140293550,3.60274932,108410.0,108400.0,0.04133]
["bitfinex","BTCUSD",1762140294459,3.3595945,108410.0,108400.0,0.05741]
["bitfinex","BTCUSD",1762140294710,3.50841513,108410.0,108400.0,0.04133]
["bitfinex","BTCUSD",1762140295214,3.50841513,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1762140295475,3.77004778,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1762140295729,3.77004778,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1762140295960,3.71041513,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1762140296197,3.17755031,108410.0,108400.0,0.27723184]
["bitfinex","BTCUSD",1762140296433,3.17755031,108410.0,108400.0,0.27523184]
["bitfinex","BTCUSD",1762140296656,3.18055031,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1762140296897,3.18055031,108410.0,108400.0,0.25075184]
["bitfinex","BTCUSD",1762140297134,3.23622031,108410.0,108390.0,0.22307487]
["bitfinex","BTCUSD",1762140297354,2.91767746,108400.0,108390.0,0.10480634]
["bitfinex","BTCUSD",1762140297563,3.08377146,108400.0,108390.0,0.03855634]
["bitfinex","BTCUSD",1762140297801,3.10339442,108400.0,108390.0,0.03855634]
["bitfinex","BTCUSD",1762140298257,3.53341442,108400.0,108390.0,0.00022634]
["bitfinex","BTCUSD",1762140298690,3.53341442,108400.0,108390.0,0.00122634]
["bitfinex","BTCUSD",1762140298897,3.53341442,108400.0,108390.0,0.00022634]
["bitfinex","BTCUSD",1762140299115,3.25889258,108400.0,108390.0,0.00022634]
["bitfinex","BTCUSD",1762140299334,3.26089258,108400.0,108390.0,0.2230752]
["bitfinex","BTCUSD",1762140299754,3.44839442,108400.0,108390.0,0.03855634]
["bitfinex","BTCUSD",1762140299967,3.26389258,108400.0,108390.0,0.03855634]
["bitfinex","BTCUSD",1762140300427,3.26089258,108400.0,108390.0,0.2230752]
["bitfinex","BTCUSD",1762140300636,3.25889258,108400.0,108390.0,0.2230752]
["bitfinex","BTCUSD",1762140301065,3.25989258,108400.0,108390.0,0.2230752]
["bitfinex","BTCUSD",1762140301274,3.44439442,108400.0,108390.0,0.03855634]
["bitfinex","BTCUSD",1762140301496,3.59554739,108400.0,108390.0,0.00022634]
["bitfinex","BTCUSD",1762140301715,3.85250458,108400.0,108390.0,0.00022634]
["bitfinex","BTCUSD",1762140301962,0.34,108360.0,108340.0,0.40935706]
["bitfinex","BTCUSD",1762140302191,2.89836962,108350.0,108340.0,0.40984223]
["bitfinex","BTCUSD",1762140302412,3.46777962,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140302640,3.76198457,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140303076,3.78650771,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140303503,3.78640821,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140303944,3.60482123,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140304168,3.51480123,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140304350,3.49034478,108350.0,108340.0,0.40984223]
["bitfinex","BTCUSD",1762140304599,3.29234478,108350.0,108340.0,0.40984223]
["bitfinex","BTCUSD",1762140304813,3.38236478,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140305240,3.39684448,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140305461,3.47218379,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140305741,3.30591466,108350.0,108340.0,0.40984223]
["bitfinex","BTCUSD",1762140305941,3.2578495,108350.0,108340.0,0.40984223]
["bitfinex","BTCUSD",1762140306375,2.9178495,108350.0,108340.0,0.50057223]
["bitfinex","BTCUSD",1762140306596,3.03543569,108350.0,108340.0,0.22523821]
["bitfinex","BTCUSD",1762140307050,2.83543569,108350.0,108340.0,0.47609223]
["bitfinex","BTCUSD",1762140307274,2.83043569,108350.0,108340.0,0.47609223]
["bitfinex","BTCUSD",1762140307499,2.81595581,108350.0,108340.0,0.47609223]
["bitfinex","BTCUSD",1762140307719,0.34,108350.0,108340.0,0.48109223]
["bitfinex","BTCUSD",1762140307932,3.08241381,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762140308170,3.42241381,108360.0,108350.0,0.31954698]
["bitfinex","BTCUSD",1762140308383,3.08241381,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762140308604,3.08241381,108360.0,108350.0,0.25083698]
["bitfinex","BTCUSD",1762140308605,3.42241381,108360.0,108350.0,0.25083698]
["bitfinex","BTCUSD",1762140308847,3.08241381,108360.0,108350.0,0.25083698]
["bitfinex","BTCUSD",1762140309972,3.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1762140310182,3.34,108370.0,108360.0,0.25533995]
["bitfinex","BTCUSD",1762140310612,3.34,108370.0,108360.0,0.07077]
["bitfinex","BTCUSD",1762140310840,3.34,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762140311316,3.38981,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762140311549,3.34,108360.0,108350.0,0.26235698]
["bitfinex","BTCUSD",1762140311778,3.34,108360.0,108350.0,0.32160698]
["bitfinex","BTCUSD",1762140312541,3.34,108360.0,108350.0,0.32260698]
["bitfinex","BTCUSD",1762140312771,3.0,108360.0,108350.0,0.32260698]
["bitfinex","BTCUSD",1762140313042,3.0,108360.0,108350.0,0.32960698]
["bitfinex","BTCUSD",1762140314011,3.0,108360.0,108350.0,0.32860698]
["bitfinex","BTCUSD",1762140314512,0.34,108360.0,108350.0,0.32860698]
["bitfinex","BTCUSD",1762140314747,0.34,108360.0,108350.0,0.33160698]
["bitfinex","BTCUSD",1762140314980,0.34,108360.0,108350.0,0.32460698]
["bitfinex","BTCUSD",1762140315221,0.34,108360.0,108350.0,0.32860698]
["bitfinex","BTCUSD",1762140315723,0.34,108360.0,108350.0,0.32460698]
["bitfinex","BTCUSD",1762140315978,0.34,108360.0,108350.0,0.33160698]
["bitfinex","BTCUSD",1762140317319,3.374,108360.0,108350.0,0.07625]
["bitfinex","BTCUSD",1762140317540,4.12957093,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1762140317763,4.15402738,108360.0,108350.0,0.01]
["bitfinex","BTCUSD",1762140318204,4.15402738,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1762140318416,3.52458698,108350.0,108340.0,0.07946821]
["bitfinex","BTCUSD",1762140318627,3.67146796,108350.0,108340.0,0.07946821]
["bitfinex","BTCUSD",1762140318840,3.76128697,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140319263,3.67146796,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140320173,3.39601098,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140320395,3.60471796,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140320605,3.51100098,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140320828,3.42013098,108350.0,108340.0,0.26520437]
["bitfinex","BTCUSD",1762140321039,3.78840697,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140321719,3.78740697,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140321929,3.78540697,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140322145,3.78540697,108350.0,108340.0,0.08360035]
["bitfinex","BTCUSD",1762140322358,3.80986342,108350.0,108340.0,0.08360035]
["bitfinex","BTCUSD",1762140322590,3.80986342,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140323476,3.72004441,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140323686,3.72204441,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140323920,3.72004441,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140324343,3.72504441,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140324565,3.75274194,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140324995,3.76274194,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140325226,3.84066922,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140325442,3.83366922,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140325660,3.75574194,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140325921,3.75974194,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140326147,3.79333178,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140326382,4.00288903,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140326858,4.00768214,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140327096,4.09750115,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140327530,4.06493519,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140327981,4.17511618,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140329992,4.20773494,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140330645,4.19573494,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140330864,4.19173494,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140331113,4.19373494,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140331340,3.99466603,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140331549,4.08838301,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140331765,4.08738301,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140331980,3.90279603,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140332190,4.09138301,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140332623,4.08638301,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140333077,4.08838301,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140333509,3.70379603,108350.0,108340.0,0.08060035]
["bitfinex","BTCUSD",1762140333757,3.44319603,108350.0,108340.0,0.13692035]
["bitfinex","BTCUSD",1762140333980,3.45657974,108350.0,108340.0,0.26520437]
["bitfinex","BTCUSD",1762140334220,3.61662635,108350.0,108340.0,0.13742035]
["bitfinex","BTCUSD",1762140334440,3.68105635,108350.0,108340.0,0.32402437]
["bitfinex","BTCUSD",1762140334650,3.41662635,108350.0,108340.0,0.32402437]
["bitfinex","BTCUSD",1762140335092,3.04400759,108350.0,108340.0,0.39479437]
["bitfinex","BTCUSD",1762140335310,3.01953098,108350.0,108340.0,0.39479437]
["bitfinex","BTCUSD",1762140335738,3.0,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762140335955,3.0,108360.0,108350.0,0.25535698]
["bitfinex","BTCUSD",1762140335956,3.0195893,108360.0,108350.0,0.25535698]
["bitfinex","BTCUSD",1762140336167,3.0,108360.0,108350.0,0.31835698]
["bitfinex","BTCUSD",1762140336373,3.0,108360.0,108350.0,0.34820698]
["bitfinex","BTCUSD",1762140337047,3.34,108360.0,108350.0,0.34820698]
["bitfinex","BTCUSD",1762140337257,3.34,108360.0,108350.0,0.35220698]
["bitfinex","BTCUSD",1762140337475,3.34,108360.0,108350.0,0.34820698]
["bitfinex","BTCUSD",1762140337927,3.34,108360.0,108350.0,0.35420698]
["bitfinex","BTCUSD",1762140338373,3.34,108360.0,108350.0,0.36420698]
["bitfinex","BTCUSD",1762140338827,3.34,108360.0,108350.0,0.35420698]
["bitfinex","BTCUSD",1762140339042,3.34,108360.0,108350.0,0.28443698]
["bitfinex","BTCUSD",1762140339258,3.34,108360.0,108350.0,0.28843698]
["bitfinex","BTCUSD",1762140340107,3.34,108360.0,108350.0,0.35795698]
["bitfinex","BTCUSD",1762140341214,3.34,108360.0,108350.0,0.3588626]
["bitfinex","BTCUSD",1762140344493,3.34,108360.0,108350.0,0.10475562]
["bitfinex","BTCUSD",1762140344733,3.42402387,108360.0,108350.0,0.04175562]
["bitfinex","BTCUSD",1762140344948,3.42402387,108360.0,108350.0,0.2263426]
["bitfinex","BTCUSD",1762140345164,3.42402387,108360.0,108350.0,0.2880126]
["bitfinex","BTCUSD",1762140345384,3.35959387,108360.0,108350.0,0.2880126]
["bitfinex","BTCUSD",1762140345620,3.34,108360.0,108350.0,0.3539726]
["bitfinex","BTCUSD",1762140346089,3.34,108360.0,108350.0,0.2780126]
["bitfinex","BTCUSD",1762140346326,3.6084844,108360.0,108350.0,0.09242562]
["bitfinex","BTCUSD",1762140346586,3.40431,108360.0,108350.0,0.09552562]
["bitfinex","BTCUSD",1762140346797,3.58887995,108360.0,108350.0,0.09552562]
["bitfinex","BTCUSD",1762140347021,3.58887995,108360.0,108350.0,0.09452562]
["bitfinex","BTCUSD",1762140347226,3.99711683,108360.0,108350.0,0.03675562]
["bitfinex","BTCUSD",1762140347861,3.62391787,108360.0,108350.0,0.2213426]
["bitfinex","BTCUSD",1762140348074,3.55960787,108360.0,108350.0,0.2806126]
["bitfinex","BTCUSD",1762140348296,3.55960787,108360.0,108350.0,0.3504726]
["bitfinex","BTCUSD",1762140348505,3.56060787,108360.0,108350.0,0.2766126]
["bitfinex","BTCUSD",1762140348718,3.55960787,108360.0,108350.0,0.09202562]
["bitfinex","BTCUSD",1762140348930,3.55960787,108360.0,108350.0,0.3464726]
["bitfinex","BTCUSD",1762140349187,3.55960787,108360.0,108350.0,0.3474726]
["bitfinex","BTCUSD",1762140349398,3.35960613,108360.0,108350.0,0.3474726]
["bitfinex","BTCUSD",1762140349820,3.36060613,108360.0,108350.0,0.3474726]
["bitfinex","BTCUSD",1762140350040,3.54517608,108360.0,108350.0,0.09302562]
["bitfinex","BTCUSD",1762140350251,3.60848608,108360.0,108350.0,0.03175562]
["bitfinex","BTCUSD",1762140350483,3.42391613,108360.0,108350.0,0.03175562]
["bitfinex","BTCUSD",1762140350697,3.35960613,108360.0,108350.0,0.2778126]
["bitfinex","BTCUSD",1762140350908,3.35960613,108360.0,108350.0,0.09322562]
["bitfinex","BTCUSD",1762140351124,3.54417608,108360.0,108350.0,0.09322562]
["bitfinex","BTCUSD",1762140351337,3.99711509,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140351550,4.01159617,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140351777,3.92177716,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140351988,3.94628482,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140352217,3.97890358,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140352435,3.97890358,108360.0,108350.0,0.00190562]
["bitfinex","BTCUSD",1762140352643,3.94728482,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140352916,3.94628482,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140353137,3.39959487,108360.0,108350.0,0.09006562]
["bitfinex","BTCUSD",1762140353389,3.37708721,108360.0,108350.0,0.2746526]
["bitfinex","BTCUSD",1762140353597,3.37608721,108360.0,108350.0,0.3454226]
["bitfinex","BTCUSD",1762140353811,3.38008721,108360.0,108350.0,0.3454226]
["bitfinex","BTCUSD",1762140354236,3.37608721,108360.0,108350.0,0.3454226]
["bitfinex","BTCUSD",1762140354675,3.35448108,108360.0,108350.0,0.3464226]
["bitfinex","BTCUSD",1762140355117,3.35448108,108360.0,108350.0,0.3474226]
["bitfinex","BTCUSD",1762140355337,3.35448108,108360.0,108350.0,0.16183562]
["bitfinex","BTCUSD",1762140355573,3.35448108,108360.0,108350.0,0.09506562]
["bitfinex","BTCUSD",1762140355787,3.60336103,108360.0,108350.0,0.03834562]
["bitfinex","BTCUSD",1762140356011,3.62298331,108360.0,108350.0,0.10118562]
["bitfinex","BTCUSD",1762140356224,3.62298331,108360.0,108350.0,0.10018562]
["bitfinex","BTCUSD",1762140356441,3.81161232,108360.0,108350.0,0.04434562]
["bitfinex","BTCUSD",1762140357100,3.62298331,108360.0,108350.0,0.04434562]
["bitfinex","BTCUSD",1762140357316,3.43841336,108360.0,108350.0,0.2289326]
["bitfinex","BTCUSD",1762140357530,3.37410336,108360.0,108350.0,0.09972562]
["bitfinex","BTCUSD",1762140357742,3.37410336,108360.0,108350.0,0.09672562]
["bitfinex","BTCUSD",1762140357951,3.37410336,108360.0,108350.0,0.2813126]
["bitfinex","BTCUSD",1762140358184,3.37410336,108360.0,108350.0,0.2843126]
["bitfinex","BTCUSD",1762140358397,3.62298331,108360.0,108350.0,0.03434562]
["bitfinex","BTCUSD",1762140358614,3.62298331,108360.0,108350.0,0.03534562]
["bitfinex","BTCUSD",1762140358615,3.82298331,108360.0,108350.0,0.03534562]
["bitfinex","BTCUSD",1762140358829,3.9590673,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140359045,3.98357496,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140359476,3.88476496,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140359693,3.84749097,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140361101,3.94630097,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140362704,3.84749097,108360.0,108350.0,0.06006562]
["bitfinex","BTCUSD",1762140362933,3.84749097,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140363157,3.97891973,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140363386,4.07542293,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140363635,4.07695808,108360.0,108350.0,0.00290562]
["bitfinex","BTCUSD",1762140364139,4.01161232,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140364366,4.07695808,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140364821,4.18913907,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140365035,4.12379331,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140365240,4.12479331,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140365455,4.17391973,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140365702,4.17191973,108360.0,108350.0,0.00090562]
["bitfinex","BTCUSD",1762140365943,0.52458698,108350.0,108340.0,0.07946821]
["bitfinex","BTCUSD",1762140366212,0.52458698,108350.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140366213,3.92460402,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140366453,3.89341641,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140366683,4.12612925,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140366895,4.10790088,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140367366,3.90790088,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140367630,4.14059471,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140367875,4.14159471,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140368774,3.83362706,108340.0,108330.0,0.22303406]
["bitfinex","BTCUSD",1762140368989,3.43641904,108340.0,108330.0,0.077903]
["bitfinex","BTCUSD",1762140369201,3.43941904,108340.0,108330.0,0.077903]
["bitfinex","BTCUSD",1762140369434,4.06283306,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140369650,4.05983306,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140369883,3.96101249,108340.0,108330.0,0.020013]
["bitfinex","BTCUSD",1762140370095,4.05982249,108340.0,108330.0,0.023013]
["bitfinex","BTCUSD",1762140370509,4.05882249,108340.0,108330.0,0.023013]
["bitfinex","BTCUSD",1762140370724,4.05882249,108340.0,108330.0,0.025013]
["bitfinex","BTCUSD",1762140372672,4.1486415,108340.0,108330.0,0.025013]
["bitfinex","BTCUSD",1762140372895,4.20434799,108340.0,108330.0,0.025013]
["bitfinex","BTCUSD",1762140373132,4.17315614,108340.0,108330.0,0.02546599]
["bitfinex","BTCUSD",1762140373601,4.17315614,108340.0,108330.0,0.02346599]
["bitfinex","BTCUSD",1762140373815,4.08333713,108340.0,108330.0,0.02046599]
["bitfinex","BTCUSD",1762140374032,4.08433713,108340.0,108330.0,0.02046599]
["bitfinex","BTCUSD",1762140375108,4.08733713,108340.0,108330.0,0.02046599]
["bitfinex","BTCUSD",1762140375526,4.08433713,108340.0,108330.0,0.02046599]
["bitfinex","BTCUSD",1762140375957,0.18462106,108330.0,108320.0,0.00054]
["bitfinex","BTCUSD",1762140376172,3.62394631,108280.0,108270.0,0.08318635]
["bitfinex","BTCUSD",1762140376390,3.82394631,108280.0,108270.0,0.08318635]
["bitfinex","BTCUSD",1762140376604,3.73485,108280.0,108270.0,0.08318635]
["bitfinex","BTCUSD",1762140377029,3.7544312,108280.0,108270.0,0.08318635]
["bitfinex","BTCUSD",1762140377243,3.95362552,108280.0,108270.0,0.08318635]
["bitfinex","BTCUSD",1762140377497,3.65421001,108280.0,108270.0,0.09923635]
["bitfinex","BTCUSD",1762140377709,3.55497001,108280.0,108270.0,0.31756972]
["bitfinex","BTCUSD",1762140377919,3.60884001,108280.0,108270.0,0.29932972]
["bitfinex","BTCUSD",1762140378128,3.56576804,108280.0,108270.0,0.31969972]
["bitfinex","BTCUSD",1762140379026,3.62005804,108280.0,108270.0,0.08918635]
["bitfinex","BTCUSD",1762140379250,3.98936336,108280.0,108270.0,0.08918635]
["bitfinex","BTCUSD",1762140379459,3.74,108270.0,108260.0,0.5]
["bitfinex","BTCUSD",1762140379676,3.80628378,108270.0,108260.0,0.5]
["bitfinex","BTCUSD",1762140379891,3.55954378,108270.0,108260.0,0.71836043]
["bitfinex","BTCUSD",1762140380107,3.54,108270.0,108260.0,0.79672043]
["bitfinex","BTCUSD",1762140380556,3.54,108270.0,108260.0,0.71836043]
["bitfinex","BTCUSD",1762140380781,3.54,108270.0,108260.0,0.72036043]
["bitfinex","BTCUSD",1762140381007,3.34,108270.0,108260.0,0.81247043]
["bitfinex","BTCUSD",1762140381228,0.34,108270.0,108260.0,0.81247043]
["bitfinex","BTCUSD",1762140381498,0.30818185,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762140381499,3.10818185,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762140381733,3.10818185,108280.0,108270.0,0.28261337]
["bitfinex","BTCUSD",1762140382420,3.44818185,108280.0,108270.0,0.28261337]
["bitfinex","BTCUSD",1762140382894,3.36576804,108280.0,108270.0,0.28261337]
["bitfinex","BTCUSD",1762140383111,3.36576804,108280.0,108270.0,0.29261337]
["bitfinex","BTCUSD",1762140383328,3.89219435,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1762140383551,4.09219435,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1762140383772,4.11172246,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1762140383993,4.20154147,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1762140384246,4.20154147,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1762140384473,0.52472337,108270.0,108260.0,0.5]
["bitfinex","BTCUSD",1762140384688,3.73407599,108270.0,108260.0,0.5]
["bitfinex","BTCUSD",1762140386238,3.73407599,108270.0,108260.0,0.506]
["bitfinex","BTCUSD",1762140386666,3.45277262,108270.0,108260.0,0.506]
["bitfinex","BTCUSD",1762140386882,3.63749599,108270.0,108260.0,0.506]
["bitfinex","BTCUSD",1762140387092,3.45277262,108270.0,108260.0,0.506]
["bitfinex","BTCUSD",1762140387306,3.63749599,108270.0,108260.0,0.5075866]
["bitfinex","BTCUSD",1762140388171,3.4722929,108270.0,108260.0,0.5075866]
["bitfinex","BTCUSD",1762140388388,3.4722929,108270.0,108260.0,0.6210266]
["bitfinex","BTCUSD",1762140388389,3.40660262,108270.0,108260.0,0.6210266]
["bitfinex","BTCUSD",1762140388832,3.9505236,108270.0,108260.0,0.5075866]
["bitfinex","BTCUSD",1762140389497,3.9505236,108270.0,108260.0,0.5065866]
["bitfinex","BTCUSD",1762140389942,3.9515236,108270.0,108260.0,0.5065866]
["bitfinex","BTCUSD",1762140390167,4.04134261,108270.0,108260.0,0.5065866]
["bitfinex","BTCUSD",1762140390415,4.06574756,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140390688,4.10945459,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140390948,4.10945459,108270.0,108260.0,0.5025866]
["bitfinex","BTCUSD",1762140391211,4.10945459,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140391489,4.13362977,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140391745,4.13962977,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140392306,4.10822482,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140392562,4.11222482,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140392836,4.11318238,108270.0,108260.0,0.5015866]
["bitfinex","BTCUSD",1762140393373,3.81614741,108260.0,108250.0,0.00218]
["bitfinex","BTCUSD",1762140393834,4.12223972,108260.0,108250.0,0.00218]
["bitfinex","BTCUSD",1762140394075,4.13673694,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140394323,4.14573694,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140394570,4.11051222,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140395099,4.10051223,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140395365,3.93925372,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140395638,3.96360416,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140395894,3.9321357,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140396154,3.94025372,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140396420,4.02052628,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140396672,4.07657174,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140396933,4.09284807,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140397121,4.08284808,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140397335,4.02039001,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140397548,4.02139001,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140397766,4.04572289,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140397978,3.58245399,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140398449,3.58245399,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140398450,3.36854761,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140398656,3.55328804,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140398875,3.22951761,108260.0,108250.0,0.05923001]
["bitfinex","BTCUSD",1762140399081,3.22951761,108260.0,108250.0,0.00500001]
["bitfinex","BTCUSD",1762140399082,3.89244804,108260.0,108250.0,0.00500001]
["bitfinex","BTCUSD",1762140399299,3.55244804,108260.0,108250.0,0.00700001]
["bitfinex","BTCUSD",1762140399740,3.36770761,108260.0,108250.0,0.00500001]
["bitfinex","BTCUSD",1762140399953,3.56794329,108260.0,108250.0,0.01000001]
["bitfinex","BTCUSD",1762140400175,3.90794329,108260.0,108250.0,0.01000001]
["bitfinex","BTCUSD",1762140400404,3.90694329,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140400620,3.90794329,108260.0,108250.0,0.01300001]
["bitfinex","BTCUSD",1762140401125,3.90694329,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140401545,3.90694329,108260.0,108250.0,0.00900001]
["bitfinex","BTCUSD",1762140401760,3.93127617,108260.0,108250.0,0.00900001]
["bitfinex","BTCUSD",1762140402431,3.93939318,108260.0,108250.0,0.00900001]
["bitfinex","BTCUSD",1762140402664,4.02114472,108260.0,108250.0,0.00900001]
["bitfinex","BTCUSD",1762140402895,3.98811887,108260.0,108250.0,0.00700001]
["bitfinex","BTCUSD",1762140403128,3.93939318,108260.0,108250.0,0.00800001]
["bitfinex","BTCUSD",1762140403374,13.98811887,108260.0,108250.0,0.00800001]
["bitfinex","BTCUSD",1762140403836,13.98811887,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1762140404085,14.07793788,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140404305,14.04648799,108260.0,108250.0,0.00400001]
["bitfinex","BTCUSD",1762140404522,13.9977623,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140404738,14.04658261,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140404972,14.04758261,108260.0,108250.0,0.01000001]
["bitfinex","BTCUSD",1762140405184,13.9897623,108260.0,108250.0,0.01000001]
["bitfinex","BTCUSD",1762140405393,13.9897623,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140405394,14.05410806,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140405621,13.9877623,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140405825,13.9887623,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140406050,13.9877623,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140406522,13.9877623,108260.0,108250.0,0.00300001]
["bitfinex","BTCUSD",1762140406762,14.03662975,108260.0,108250.0,0.00200001]
["bitfinex","BTCUSD",1762140407000,13.94781074,108260.0,108250.0,0.00300001]
["bitfinex","BTCUSD",1762140407260,13.94781074,108260.0,108250.0,0.00700001]
["bitfinex","BTCUSD",1762140407504,13.72023152,108260.0,108250.0,0.09718001]
["bitfinex","BTCUSD",1762140407740,13.09203385,108260.0,108250.0,0.33641751]
["bitfinex","BTCUSD",1762140407967,13.05945264,108260.0,108250.0,0.33641751]
["bitfinex","BTCUSD",1762140408187,13.03601286,108260.0,108250.0,0.34641751]
["bitfinex","BTCUSD",1762140408687,13.37401286,108260.0,108250.0,0.33341751]
["bitfinex","BTCUSD",1762140408916,13.03601286,108260.0,108250.0,0.35141751]
["bitfinex","BTCUSD",1762140409156,13.03501286,108260.0,108250.0,0.34641751]
["bitfinex","BTCUSD",1762140409387,13.37501286,108260.0,108250.0,0.34641751]
["bitfinex","BTCUSD",1762140409612,13.37501286,108260.0,108250.0,0.35441751]
["bitfinex","BTCUSD",1762140409613,13.37601286,108260.0,108250.0,0.35441751]
["bitfinex","BTCUSD",1762140409851,13.36151761,108260.0,108250.0,0.35441751]
["bitfinex","BTCUSD",1762140410312,13.36051761,108260.0,108250.0,0.34141751]
["bitfinex","BTCUSD",1762140410783,13.36051761,108260.0,108250.0,0.35741751]
["bitfinex","BTCUSD",1762140410784,13.36151761,108260.0,108250.0,0.35741751]
["bitfinex","BTCUSD",1762140411696,13.36151761,108260.0,108250.0,0.41163651]
["bitfinex","BTCUSD",1762140411697,13.002,108260.0,108250.0,0.41163651]
["bitfinex","BTCUSD",1762140412166,13.002,108260.0,108250.0,0.35741751]
["bitfinex","BTCUSD",1762140415033,13.002,108260.0,108250.0,0.39359979]
["bitfinex","BTCUSD",1762140415034,10.002,108260.0,108250.0,0.39359979]
["bitfinex","BTCUSD",1762140415967,10.002,108260.0,108250.0,0.38559979]
["bitfinex","BTCUSD",1762140415968,10.001,108260.0,108250.0,0.38559979]
["bitfinex","BTCUSD",1762140416265,10.002,108260.0,108250.0,0.39459979]
["bitfinex","BTCUSD",1762140416494,10.001,108260.0,108250.0,0.34241751]
["bitfinex","BTCUSD",1762140416724,10.001,108260.0,108250.0,0.39513651]
["bitfinex","BTCUSD",1762140416962,10.001,108260.0,108250.0,0.40513651]
["bitfinex","BTCUSD",1762140417418,10.001,108260.0,108250.0,0.35241751]
["bitfinex","BTCUSD",1762140418120,13.001,108260.0,108250.0,0.35241751]
["bitfinex","BTCUSD",1762140420274,10.001,108260.0,108250.0,0.38859979]
["bitfinex","BTCUSD",1762140421215,10.001,108260.0,108250.0,0.39859978]
["bitfinex","BTCUSD",1762140422286,10.001,108260.0,108250.0,0.38859978]
["bitfinex","BTCUSD",1762140422579,10.0,108260.0,108250.0,0.37959978]
["bitfinex","BTCUSD",1762140422872,10.001,108260.0,108250.0,0.46917838]
["bitfinex","BTCUSD",1762140423121,9.31050039,108260.0,108250.0,0.46517837]
["bitfinex","BTCUSD",1762140423340,9.31050039,108260.0,108250.0,0.44517839]
["bitfinex","BTCUSD",1762140423547,9.31050039,108260.0,108250.0,0.35341751]
["bitfinex","BTCUSD",1762140424045,9.30950039,108260.0,108250.0,0.33341751]
["bitfinex","BTCUSD",1762140424268,9.30950039,108260.0,108250.0,0.09618001]
["bitfinex","BTCUSD",1762140424269,12.30950039,108260.0,108250.0,0.09618001]
["bitfinex","BTCUSD",1762140424491,12.30950039,108260.0,108250.0,0.00600001]
["bitfinex","BTCUSD",1762140424492,12.97167082,108260.0,108250.0,0.00600001]
["bitfinex","BTCUSD",1762140424751,13.28102894,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140424972,13.28102894,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1762140425193,13.0064695,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1762140425415,13.19120993,108260.0,108250.0,0.00900001]
["bitfinex","BTCUSD",1762140425871,12.9189295,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140426088,12.89553474,108260.0,108250.0,0.01853001]
["bitfinex","BTCUSD",1762140426313,12.89553474,108260.0,108250.0,0.04861025]
["bitfinex","BTCUSD",1762140426552,12.88553474,108260.0,108250.0,0.01795001]
["bitfinex","BTCUSD",1762140426779,12.68553474,108260.0,108250.0,0.30100751]
["bitfinex","BTCUSD",1762140427005,12.69853474,108260.0,108250.0,0.30100751]
["bitfinex","BTCUSD",1762140427231,12.69653474,108260.0,108250.0,0.30100751]
["bitfinex","BTCUSD",1762140427702,12.70153474,108260.0,108250.0,0.30100751]
["bitfinex","BTCUSD",1762140427937,12.67699563,108260.0,108250.0,0.11625001]
["bitfinex","BTCUSD",1762140428160,12.69656657,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140428394,12.68356657,108260.0,108250.0,0.01793001]
["bitfinex","BTCUSD",1762140428604,12.68956657,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140428828,12.68956657,108260.0,108250.0,0.01610001]
["bitfinex","BTCUSD",1762140429075,12.68356657,108260.0,108250.0,0.32737491]
["bitfinex","BTCUSD",1762140429506,12.68356657,108260.0,108250.0,0.29753751]
["bitfinex","BTCUSD",1762140429742,12.66399563,108260.0,108250.0,0.11278001]
["bitfinex","BTCUSD",1762140429957,12.86830813,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140430398,12.87030813,108260.0,108250.0,0.00300001]
["bitfinex","BTCUSD",1762140430609,12.86830813,108260.0,108250.0,0.00300001]
["bitfinex","BTCUSD",1762140430823,12.6835677,108260.0,108250.0,0.20562751]
["bitfinex","BTCUSD",1762140431041,12.6875677,108260.0,108250.0,0.02087001]
["bitfinex","BTCUSD",1762140431253,12.86830813,108260.0,108250.0,0.00300001]
["bitfinex","BTCUSD",1762140431516,12.86830813,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140431736,13.05151714,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140431946,13.05751714,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140432371,12.96169813,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140432803,12.6895677,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140433013,12.71400748,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140433660,12.71400748,108260.0,108250.0,0.03806001]
["bitfinex","BTCUSD",1762140435180,12.6895677,108260.0,108250.0,0.03806001]
["bitfinex","BTCUSD",1762140435655,12.6895677,108260.0,108250.0,0.22281751]
["bitfinex","BTCUSD",1762140436499,12.87430813,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140436708,12.89874791,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140436986,13.06291509,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140437216,13.11250111,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140437442,13.10434757,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140437865,12.89293478,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140438110,12.96179015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140438319,12.9179227,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140438523,12.96679015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140438734,12.96262297,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140438950,12.92997772,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140439168,12.9651529,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140439841,12.9601529,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140440274,12.9641529,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140440705,13.2972759,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140440922,13.24840845,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140441125,12.91836729,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762140441334,0.34,108250.0,108230.0,0.33080864]
["bitfinex","BTCUSD",1762140441552,3.30198588,108250.0,108240.0,0.28176457]
["bitfinex","BTCUSD",1762140441762,3.30198588,108250.0,108240.0,0.37308289]
["bitfinex","BTCUSD",1762140441971,3.30198588,108250.0,108240.0,0.27609289]
["bitfinex","BTCUSD",1762140442194,3.28241381,108250.0,108240.0,0.37023289]
["bitfinex","BTCUSD",1762140442399,3.62241381,108250.0,108240.0,0.37023289]
["bitfinex","BTCUSD",1762140443704,3.62241381,108250.0,108240.0,0.38023289]
["bitfinex","BTCUSD",1762140444129,3.62341381,108250.0,108240.0,0.38523289]
["bitfinex","BTCUSD",1762140444350,3.42341381,108250.0,108240.0,0.37523289]
["bitfinex","BTCUSD",1762140444564,3.42441381,108250.0,108240.0,0.38823289]
["bitfinex","BTCUSD",1762140444981,3.002,108250.0,108240.0,0.38823289]
["bitfinex","BTCUSD",1762140445200,3.342,108250.0,108240.0,0.38823289]
["bitfinex","BTCUSD",1762140445409,3.42441381,108250.0,108240.0,0.38823289]
["bitfinex","BTCUSD",1762140445646,3.42441381,108250.0,108240.0,0.33667457]
["bitfinex","BTCUSD",1762140446398,3.342,108250.0,108240.0,0.33667457]
["bitfinex","BTCUSD",1762140446945,0.002,108250.0,108240.0,0.37285685]
["bitfinex","BTCUSD",1762140447378,1e-08,108250.0,108240.0,0.37285685]
["bitfinex","BTCUSD",1762140447611,1e-08,108250.0,108240.0,0.46276576]
["bitfinex","BTCUSD",1762140447851,9.1203098,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1762140448080,9.1203098,108260.0,108250.0,0.40064359]
["bitfinex","BTCUSD",1762140448555,9.1203098,108260.0,108250.0,0.31822978]
["bitfinex","BTCUSD",1762140449238,9.1203098,108260.0,108250.0,0.31722978]
["bitfinex","BTCUSD",1762140449471,9.1203098,108260.0,108250.0,0.3365072]
["bitfinex","BTCUSD",1762140449911,9.1213098,108260.0,108250.0,0.3425072]
["bitfinex","BTCUSD",1762140450124,9.1203098,108260.0,108250.0,0.3365072]
["bitfinex","BTCUSD",1762140450560,9.1213098,108260.0,108250.0,0.3495072]
["bitfinex","BTCUSD",1762140452775,9.1213098,108260.0,108250.0,0.2940475]
["bitfinex","BTCUSD",1762140453003,9.1213098,108260.0,108250.0,0.2950475]
["bitfinex","BTCUSD",1762140453004,12.4613098,108260.0,108250.0,0.2950475]
["bitfinex","BTCUSD",1762140453677,12.4613098,108260.0,108250.0,0.2900475]
["bitfinex","BTCUSD",1762140453898,12.4603098,108260.0,108250.0,0.09729]
["bitfinex","BTCUSD",1762140454111,12.4603098,108260.0,108250.0,0.00402]
["bitfinex","BTCUSD",1762140454333,12.84640929,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1762140454550,12.95659028,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1762140455021,12.86463028,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1762140455248,12.95659028,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1762140455468,12.95659028,108260.0,108230.0,0.22458165]
["bitfinex","BTCUSD",1762140455469,3.0,108240.0,108230.0,0.22458165]
["bitfinex","BTCUSD",1762140455695,3.34,108240.0,108230.0,0.03979001]
["bitfinex","BTCUSD",1762140455914,3.34,108240.0,108230.0,0.08136001]
["bitfinex","BTCUSD",1762140456134,3.35957832,108240.0,108230.0,0.26615165]
["bitfinex","BTCUSD",1762140456825,3.36006002,108240.0,108230.0,0.27015165]
["bitfinex","BTCUSD",1762140457044,3.36006002,108240.0,108230.0,0.44442524]
["bitfinex","BTCUSD",1762140457263,3.36006002,108240.0,108230.0,0.36478165]
["bitfinex","BTCUSD",1762140457490,3.3404817,108240.0,108230.0,0.36478165]
["bitfinex","BTCUSD",1762140457952,3.3404817,108240.0,108230.0,0.27015165]
["bitfinex","BTCUSD",1762140458177,3.3404817,108240.0,108230.0,0.27558165]
["bitfinex","BTCUSD",1762140458401,3.3704317,108240.0,108230.0,0.22858165]
["bitfinex","BTCUSD",1762140458870,3.3404817,108240.0,108230.0,0.35391324]
["bitfinex","BTCUSD",1762140459122,3.3404817,108240.0,108230.0,0.44753324]
["bitfinex","BTCUSD",1762140459383,3.0004817,108240.0,108230.0,0.44753324]
["bitfinex","BTCUSD",1762140459599,0.0004817,108240.0,108230.0,0.44753324]
["bitfinex","BTCUSD",1762140459814,0.0004817,108240.0,108230.0,0.48371552]
["bitfinex","BTCUSD",1762140460033,0.0004817,108240.0,108230.0,0.56612933]
["bitfinex","BTCUSD",1762140461333,0.0004817,108240.0,108230.0,0.48371552]
["bitfinex","BTCUSD",1762140461556,0.0004817,108240.0,108230.0,0.47971552]
["bitfinex","BTCUSD",1762140461774,0.0004817,108240.0,108230.0,0.56212933]
["bitfinex","BTCUSD",1762140461988,1e-08,108240.0,108230.0,0.58512931]
["bitfinex","BTCUSD",1762140462445,1e-08,108240.0,108230.0,0.59258292]
["bitfinex","BTCUSD",1762140462678,1e-08,108240.0,108230.0,0.58658292]
["bitfinex","BTCUSD",1762140462905,1e-08,108240.0,108230.0,0.57958292]
["bitfinex","BTCUSD",1762140463112,1e-08,108240.0,108230.0,0.59558292]
["bitfinex","BTCUSD",1762140463748,8.6976399,108260.0,108250.0,0.23156978]
["bitfinex","BTCUSD",1762140463959,8.6976399,108260.0,108250.0,0.42360653]
["bitfinex","BTCUSD",1762140464183,8.6976399,108260.0,108250.0,0.43360652]
["bitfinex","BTCUSD",1762140465326,8.25725104,108260.0,108250.0,0.43360652]
["bitfinex","BTCUSD",1762140465550,7.73854822,108260.0,108250.0,0.44360651]
["bitfinex","BTCUSD",1762140465773,7.73854822,108260.0,108250.0,0.43330175]
["bitfinex","BTCUSD",1762140465989,7.54270635,108260.0,108250.0,0.43330175]
["bitfinex","BTCUSD",1762140466216,7.44232881,108260.0,108250.0,0.42330176]
["bitfinex","BTCUSD",1762140466457,7.44232881,108260.0,108250.0,0.43330175]
["bitfinex","BTCUSD",1762140466693,7.44232881,108260.0,108250.0,0.42330176]
["bitfinex","BTCUSD",1762140466888,7.44332881,108260.0,108250.0,0.43230176]
["bitfinex","BTCUSD",1762140467100,7.44332881,108260.0,108250.0,0.41830177]
["bitfinex","BTCUSD",1762140467318,7.44332881,108260.0,108250.0,0.44130176]
["bitfinex","BTCUSD",1762140468625,7.44232881,108260.0,108250.0,0.41930176]
["bitfinex","BTCUSD",1762140469076,7.44232881,108260.0,108250.0,0.41630177]
["bitfinex","BTCUSD",1762140469922,7.26188024,108260.0,108250.0,0.41630177]
["bitfinex","BTCUSD",1762140470170,7.26188024,108260.0,108250.0,0.33188796]
["bitfinex","BTCUSD",1762140470394,7.26188024,108260.0,108250.0,0.32688796]
["bitfinex","BTCUSD",1762140470614,7.26188024,108260.0,108250.0,0.33088796]
["bitfinex","BTCUSD",1762140472339,7.26188024,108260.0,108250.0,0.35088794]
["bitfinex","BTCUSD",1762140474267,6.70596684,108260.0,108250.0,0.35088794]
["bitfinex","BTCUSD",1762140474497,6.46246975,108260.0,108250.0,0.35088794]
["bitfinex","BTCUSD",1762140474709,6.37751971,108260.0,108250.0,0.49888794]
["bitfinex","BTCUSD",1762140474916,6.19466889,108260.0,108250.0,0.49888794]
["bitfinex","BTCUSD",1762140475122,5.92942298,108260.0,108250.0,0.49888794]
["bitfinex","BTCUSD",1762140475346,5.77735909,108260.0,108250.0,0.49488794]
["bitfinex","BTCUSD",1762140475556,5.41979139,108260.0,108250.0,0.49488794]
["bitfinex","BTCUSD",1762140475778,5.33736178,108260.0,108250.0,0.51288794]
["bitfinex","BTCUSD",1762140475984,5.14714295,108260.0,108250.0,0.51288794]
["bitfinex","BTCUSD",1762140476192,5.08472144,108260.0,108250.0,0.51288794]
["bitfinex","BTCUSD",1762140476412,4.79895576,108260.0,108250.0,0.51288794]
["bitfinex","BTCUSD",1762140478028,3.57743661,108260.0,108250.0,0.94562193]
["bitfinex","BTCUSD",1762140478236,3.08446608,108260.0,108250.0,0.94562193]
["bitfinex","BTCUSD",1762140478444,2.95984436,108260.0,108250.0,0.94562193]
["bitfinex","BTCUSD",1762140478651,2.76942298,108260.0,108250.0,0.94562193]
["bitfinex","BTCUSD",1762140478887,2.53628493,108260.0,108250.0,0.94562193]
["bitfinex","BTCUSD",1762140479536,2.53628493,108260.0,108250.0,0.51288794]
["bitfinex","BTCUSD",1762140481054,2.53628493,108260.0,108250.0,0.50288795]
["bitfinex","BTCUSD",1762140481469,2.53628493,108260.0,108250.0,0.51288794]
["bitfinex","BTCUSD",1762140483027,1.71316714,108260.0,108250.0,0.79762193]
["bitfinex","BTCUSD",1762140483251,1.02017666,108260.0,108250.0,1.14762192]
["bitfinex","BTCUSD",1762140483463,0.12819472,108260.0,108250.0,1.24511192]
["bitfinex","BTCUSD",1762140483675,0.01093956,108260.0,108250.0,1.39311192]
["bitfinex","BTCUSD",1762140484365,0.00129529,108290.0,108280.0,0.24088857]
["bitfinex","BTCUSD",1762140484578,0.00129529,108290.0,108280.0,0.26611858]
["bitfinex","BTCUSD",1762140484798,0.00129529,108290.0,108280.0,0.35811858]
["bitfinex","BTCUSD",1762140485266,0.00129529,108290.0,108280.0,0.16341228]
["bitfinex","BTCUSD",1762140485483,0.00129529,108290.0,108280.0,0.14570063]
["bitfinex","BTCUSD",1762140485667,0.00129529,108290.0,108280.0,0.36658922]
["bitfinex","BTCUSD",1762140485935,0.00129529,108290.0,108280.0,0.34811859]
["bitfinex","BTCUSD",1762140486156,0.00129529,108290.0,108280.0,0.36111858]
["bitfinex","BTCUSD",1762140486374,0.00129529,108290.0,108280.0,0.37111857]
["bitfinex","BTCUSD",1762140486585,0.00129529,108290.0,108280.0,0.36111858]
["bitfinex","BTCUSD",1762140486798,0.00129529,108290.0,108280.0,0.37111857]
["bitfinex","BTCUSD",1762140487239,0.00129529,108290.0,108280.0,0.36811857]
["bitfinex","BTCUSD",1762140487678,0.00129529,108290.0,108280.0,0.36911857]
["bitfinex","BTCUSD",1762140487885,0.00129529,108290.0,108280.0,0.37111857]
["bitfinex","BTCUSD",1762140488107,0.00129529,108290.0,108280.0,0.36811857]
["bitfinex","BTCUSD",1762140488538,0.00329529,108290.0,108280.0,0.36911857]
["bitfinex","BTCUSD",1762140488755,0.08241381,108330.0,108320.0,0.33455779]
["bitfinex","BTCUSD",1762140488968,0.08241381,108330.0,108320.0,0.15014]
["bitfinex","BTCUSD",1762140489409,0.08331995,108330.0,108320.0,0.15014]
["bitfinex","BTCUSD",1762140489840,0.09359182,108330.0,108320.0,0.35324191]
["bitfinex","BTCUSD",1762140490055,0.09359182,108330.0,108320.0,0.33482628]
["bitfinex","BTCUSD",1762140490478,0.09359182,108330.0,108320.0,0.15018818]
["bitfinex","BTCUSD",1762140490936,0.09359182,108330.0,108320.0,0.35329009]
["bitfinex","BTCUSD",1762140491120,0.09359182,108330.0,108320.0,0.33482628]
["bitfinex","BTCUSD",1762140491358,0.01117801,108330.0,108320.0,0.33482628]
["bitfinex","BTCUSD",1762140491577,0.01117801,108330.0,108320.0,0.37100856]
["bitfinex","BTCUSD",1762140491797,0.01817801,108330.0,108320.0,0.37100856]
["bitfinex","BTCUSD",1762140492041,0.01817801,108330.0,108320.0,0.38100855]
["bitfinex","BTCUSD",1762140492489,0.01117801,108330.0,108320.0,0.38100855]
["bitfinex","BTCUSD",1762140493134,0.01117801,108330.0,108320.0,0.15018818]
["bitfinex","BTCUSD",1762140493588,0.09359182,108330.0,108320.0,0.33482628]
["bitfinex","BTCUSD",1762140493987,0.00081383,108330.0,108320.0,0.38100855]
["bitfinex","BTCUSD",1762140495085,0.00081383,108330.0,108320.0,0.18637046]
["bitfinex","BTCUSD",1762140495304,0.00581383,108330.0,108320.0,0.37100856]
["bitfinex","BTCUSD",1762140495720,0.00081383,108330.0,108320.0,0.37100856]
["bitfinex","BTCUSD",1762140496157,0.00381383,108330.0,108320.0,0.37100856]
["bitfinex","BTCUSD",1762140497356,0.00081383,108330.0,108320.0,0.37100856]
["bitfinex","BTCUSD",1762140497567,0.00581383,108330.0,108320.0,0.37100856]
["bitfinex","BTCUSD",1762140498131,0.00081383,108330.0,108320.0,0.38100855]
["bitfinex","BTCUSD",1762140498550,0.00381383,108330.0,108320.0,0.38100855]
["bitfinex","BTCUSD",1762140498960,0.00081383,108330.0,108320.0,0.38100855]
["bitfinex","BTCUSD",1762140499184,0.00081383,108330.0,108320.0,0.39100854]
["bitfinex","BTCUSD",1762140499397,0.00081383,108330.0,108320.0,0.39400854]
["bitfinex","BTCUSD",1762140500275,0.00081383,108330.0,108320.0,0.39500854]
["bitfinex","BTCUSD",1762140502647,0.025,108360.0,108350.0,0.23076925]
["bitfinex","BTCUSD",1762140502847,0.025,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140503874,0.032,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140504705,0.025,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140504918,0.026,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140505122,0.03638628,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140505339,0.026,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140505553,0.029,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140506846,0.025,108360.0,108350.0,0.38969924]
["bitfinex","BTCUSD",1762140507038,0.025,108360.0,108350.0,0.39469924]
["bitfinex","BTCUSD",1762140507290,0.025,108360.0,108350.0,0.39269924]
["bitfinex","BTCUSD",1762140507509,0.025,108360.0,108350.0,0.73269924]
["bitfinex","BTCUSD",1762140507738,0.026,108360.0,108350.0,0.73269924]
["bitfinex","BTCUSD",1762140507942,0.025,108360.0,108350.0,0.73269924]
["bitfinex","BTCUSD",1762140508367,0.025,108360.0,108350.0,0.39469924]
["bitfinex","BTCUSD",1762140509444,0.02567927,108360.0,108350.0,0.39269924]
["bitfinex","BTCUSD",1762140509650,0.02567927,108360.0,108350.0,0.38969924]
["bitfinex","BTCUSD",1762140510516,0.02558692,108360.0,108350.0,0.38969924]
["bitfinex","BTCUSD",1762140511589,0.02558692,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140511803,0.02558692,108360.0,108350.0,0.38969924]
["bitfinex","BTCUSD",1762140512023,0.02558692,108360.0,108350.0,0.36969926]
["bitfinex","BTCUSD",1762140512239,0.02558692,108360.0,108350.0,0.33351698]
["bitfinex","BTCUSD",1762140512706,0.02558692,108360.0,108350.0,0.36969926]
["bitfinex","BTCUSD",1762140512947,0.02558692,108360.0,108350.0,0.37269926]
["bitfinex","BTCUSD",1762140513378,0.02558692,108360.0,108350.0,0.36969926]
["bitfinex","BTCUSD",1762140513587,0.02858692,108360.0,108350.0,0.37169926]
["bitfinex","BTCUSD",1762140513824,0.02858692,108360.0,108350.0,0.36969926]
["bitfinex","BTCUSD",1762140514035,0.02958692,108360.0,108350.0,0.36969926]
["bitfinex","BTCUSD",1762140515977,0.02958692,108360.0,108350.0,0.37969925]
["bitfinex","BTCUSD",1762140516866,0.02558692,108360.0,108350.0,0.38969924]
["bitfinex","BTCUSD",1762140517281,0.02558692,108360.0,108350.0,0.35735924]
["bitfinex","BTCUSD",1762140517482,0.02558692,108360.0,108350.0,0.34735925]
["bitfinex","BTCUSD",1762140517691,0.02558692,108360.0,108350.0,0.35735924]
["bitfinex","BTCUSD",1762140518101,0.02558692,108360.0,108350.0,0.50535924]
["bitfinex","BTCUSD",1762140518725,0.02558692,108360.0,108350.0,0.50528837]
["bitfinex","BTCUSD",1762140518938,0.02558692,108360.0,108350.0,0.49528838]
["bitfinex","BTCUSD",1762140519362,0.02558692,108360.0,108350.0,0.44910611]
["bitfinex","BTCUSD",1762140520006,0.02558692,108360.0,108350.0,0.48528839]
["bitfinex","BTCUSD",1762140520226,0.02958692,108360.0,108350.0,0.48521121]
["bitfinex","BTCUSD",1762140520515,0.02958692,108360.0,108350.0,0.11644195]
["bitfinex","BTCUSD",1762140520740,0.11200073,108360.0,108350.0,0.11644195]
["bitfinex","BTCUSD",1762140520997,0.11200073,108360.0,108350.0,0.0389]
["bitfinex","BTCUSD",1762140521224,0.11200073,108360.0,108350.0,0.13571228]
["bitfinex","BTCUSD",1762140521496,0.11200073,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140521721,0.11200073,108360.0,108350.0,0.13571228]
["bitfinex","BTCUSD",1762140521957,0.45200073,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140522200,3.51660073,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140522424,3.5362217,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140522872,3.4686217,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140523103,3.44800073,108360.0,108350.0,0.28411698]
["bitfinex","BTCUSD",1762140523312,3.37958692,108360.0,108350.0,0.32029926]
["bitfinex","BTCUSD",1762140523518,0.37958692,108360.0,108350.0,0.32029926]
["bitfinex","BTCUSD",1762140524289,0.37658692,108360.0,108350.0,0.13571228]
["bitfinex","BTCUSD",1762140524564,0.44118692,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140524820,0.43018692,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140525083,0.37258692,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140525543,0.37558692,108360.0,108350.0,0.11798869]
["bitfinex","BTCUSD",1762140525769,0.36558692,108360.0,108350.0,0.11798869]
["bitfinex","BTCUSD",1762140526059,0.43048692,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140526324,0.44348692,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140526610,0.45812095,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140526837,3.45312021,108360.0,108350.0,0.09953]
["bitfinex","BTCUSD",1762140527366,3.45312021,108360.0,108350.0,0.0389]
["bitfinex","BTCUSD",1762140527962,3.54707021,108360.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140528180,3.0,108350.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140528413,0.08241381,108350.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140528690,0.11017209,108350.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140529334,0.17707209,108350.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140529568,0.20110209,108350.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140529790,0.13620209,108350.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140530286,0.02975828,108350.0,108340.0,0.13013]
["bitfinex","BTCUSD",1762140530559,0.02975828,108350.0,108340.0,0.31473402]
["bitfinex","BTCUSD",1762140531114,0.11317209,108350.0,108340.0,0.31473402]
["bitfinex","BTCUSD",1762140531386,0.11317209,108350.0,108340.0,0.13013]
["bitfinex","BTCUSD",1762140531659,0.03075828,108350.0,108340.0,0.3693767]
["bitfinex","BTCUSD",1762140532168,0.003,108350.0,108340.0,0.4167763]
["bitfinex","BTCUSD",1762140532926,0.08541381,108350.0,108340.0,0.4167763]
["bitfinex","BTCUSD",1762140533738,0.003,108350.0,108340.0,0.4167763]
["bitfinex","BTCUSD",1762140534011,0.00345288,108350.0,108340.0,0.4167763]
["bitfinex","BTCUSD",1762140537928,0.00345288,108350.0,108340.0,0.42677629]
["bitfinex","BTCUSD",1762140538447,0.00245288,108350.0,108340.0,0.42677629]
["bitfinex","BTCUSD",1762140538647,0.00045288,108350.0,108340.0,0.42877629]
["bitfinex","BTCUSD",1762140539228,0.00045288,108350.0,108340.0,0.42677629]
["bitfinex","BTCUSD",1762140539461,0.00045288,108350.0,108340.0,0.42777629]
["bitfinex","BTCUSD",1762140540595,0.00045288,108350.0,108340.0,0.44277628]
["bitfinex","BTCUSD",1762140541301,0.00045288,108350.0,108340.0,0.78277628]
["bitfinex","BTCUSD",1762140545935,0.00045288,108350.0,108340.0,0.77277629]
["bitfinex","BTCUSD",1762140546165,0.00045288,108350.0,108340.0,0.78277628]
["bitfinex","BTCUSD",1762140546929,0.08241381,108370.0,108350.0,0.10122999]
["bitfinex","BTCUSD",1762140547145,0.08241381,108370.0,108360.0,0.25042995]
["bitfinex","BTCUSD",1762140547570,0.08241381,108370.0,108360.0,0.37784223]
["bitfinex","BTCUSD",1762140547964,0.0254,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1762140548167,0.0254,108380.0,108370.0,0.14983228]
["bitfinex","BTCUSD",1762140548368,0.07228229,108380.0,108370.0,0.05860228]
["bitfinex","BTCUSD",1762140548604,3.69076818,108380.0,108370.0,0.02142]
["bitfinex","BTCUSD",1762140548845,3.69076818,108380.0,108350.0,0.02342]
["bitfinex","BTCUSD",1762140548846,0.34,108360.0,108350.0,0.02342]
["bitfinex","BTCUSD",1762140549052,0.34,108360.0,108350.0,0.08928]
["bitfinex","BTCUSD",1762140550951,0.38767,108360.0,108350.0,0.08928]
["bitfinex","BTCUSD",1762140551193,3.69348517,108360.0,108350.0,0.02542]
["bitfinex","BTCUSD",1762140551626,3.69348517,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1762140552308,3.69448517,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1762140552531,3.0,108350.0,108340.0,0.0389]
["bitfinex","BTCUSD",1762140552770,3.00093,108350.0,108340.0,0.08456]
["bitfinex","BTCUSD",1762140553445,3.04686,108350.0,108340.0,0.08456]
["bitfinex","BTCUSD",1762140553679,3.34,108340.0,108330.0,0.0389]
["bitfinex","BTCUSD",1762140553913,0.38674,108340.0,108330.0,0.08641]
["bitfinex","BTCUSD",1762140554125,0.46915381,108340.0,108330.0,0.08641]
["bitfinex","BTCUSD",1762140554757,0.46915381,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140554960,0.08241381,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140555179,0.46661381,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140555385,0.42241381,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140555595,0.42341381,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140556212,0.08341381,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140556417,0.11117468,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140556829,3.45117468,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140557653,3.45117468,108340.0,108330.0,0.17690818]
["bitfinex","BTCUSD",1762140557860,3.45117468,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140558064,3.49589468,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140558910,3.6804987,108340.0,108330.0,0.08645818]
["bitfinex","BTCUSD",1762140559738,3.45117468,108340.0,108330.0,0.17729818]
["bitfinex","BTCUSD",1762140560982,3.86671771,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140561411,3.59229468,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140561612,3.7768987,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140561824,3.7758987,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140562243,3.80747485,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140563084,4.20747485,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140563295,4.29729386,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140563711,4.32182088,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140563919,4.40311379,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140564128,4.36469619,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140564345,4.44574592,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140564764,4.42797211,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140564972,4.4379721,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140565179,4.4509721,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140565802,4.46545885,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140566212,4.4509721,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140566424,4.5484621,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140566630,4.4509721,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140566829,4.44097211,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140567045,4.4509721,108340.0,108330.0,4.818e-05]
["bitfinex","BTCUSD",1762140567594,3.71761622,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140567808,3.8747658,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140568025,3.89538966,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140568242,3.93157194,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140568516,3.92094807,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140568759,3.93543577,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140568967,3.95443577,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140569173,3.93026059,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140569383,3.96272107,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140569595,3.95272108,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140569811,4.22671979,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140570044,4.0167198,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140570280,4.15985238,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140570924,3.81985238,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140571133,3.78950491,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140571340,4.11650491,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140571551,4.11750491,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140571755,4.10850491,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140571962,3.76850491,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140572636,4.10850491,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140572822,3.76850491,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140573051,3.18388385,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140573263,3.56841808,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140573478,3.88892876,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140573729,3.1643077,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140573946,3.5043077,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140574385,3.68892876,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140574592,3.94570885,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140574797,3.94470885,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140575220,3.96422013,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140575426,3.99199079,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140575637,4.01633826,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140575860,4.04879874,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140576072,4.05926336,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1762140576491,4.06126336,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1762140576711,4.06126336,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140576952,4.00448327,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140577147,3.96155817,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140577366,3.99401865,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140577624,3.95955817,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140577838,3.76055817,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140578063,3.95955817,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140578268,3.96455817,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140578470,3.76455817,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1762140578676,3.7352107,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762140579094,3.21058964,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140579301,3.7352107,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140579507,3.45141258,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140579722,3.21051258,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1762140579937,3.06176964,108330.0,108320.0,0.04444001]
["bitfinex","BTCUSD",1762140580191,3.04225836,108330.0,108320.0,0.14254001]
["bitfinex","BTCUSD",1762140580401,3.36777066,108330.0,108320.0,0.14254001]
["bitfinex","BTCUSD",1762140580613,3.40745066,108330.0,108320.0,0.04744001]
["bitfinex","BTCUSD",1762140582361,3.36777066,108330.0,108320.0,0.04744001]
["bitfinex","BTCUSD",1762140582801,3.36777066,108330.0,108320.0,0.14254001]
["bitfinex","BTCUSD",1762140583230,3.38735494,108330.0,108320.0,0.14254001]
["bitfinex","BTCUSD",1762140583439,3.36777066,108330.0,108320.0,0.14254001]
["bitfinex","BTCUSD",1762140583853,3.0,108330.0,108320.0,0.1971861]
["bitfinex","BTCUSD",1762140584068,3.34,108330.0,108320.0,0.1971861]
["bitfinex","BTCUSD",1762140585380,3.43129,108330.0,108320.0,0.04744001]
["bitfinex","BTCUSD",1762140585617,3.52462106,108330.0,108320.0,0.04744001]
["bitfinex","BTCUSD",1762140585836,3.55238656,108330.0,108320.0,0.13749001]
["bitfinex","BTCUSD",1762140586046,3.73938656,108330.0,108320.0,0.00600001]
["bitfinex","BTCUSD",1762140586259,3.4145555,108330.0,108320.0,0.02863001]
["bitfinex","BTCUSD",1762140586471,3.3677655,108330.0,108320.0,0.02863001]
["bitfinex","BTCUSD",1762140586707,3.4146855,108330.0,108320.0,0.02863001]
["bitfinex","BTCUSD",1762140586901,3.59930656,108330.0,108320.0,0.00600001]
["bitfinex","BTCUSD",1762140587140,3.59930656,108330.0,108320.0,0.06121001]
["bitfinex","BTCUSD",1762140587335,3.59930656,108330.0,108320.0,0.06126901]
["bitfinex","BTCUSD",1762140587747,3.4146855,108330.0,108320.0,0.00605901]
["bitfinex","BTCUSD",1762140587973,3.59930656,108330.0,108320.0,0.00605901]
["bitfinex","BTCUSD",1762140588396,3.4146855,108330.0,108320.0,0.00605901]
["bitfinex","BTCUSD",1762140588804,3.3677655,108330.0,108320.0,0.13595901]
["bitfinex","BTCUSD",1762140589242,3.38736487,108330.0,108320.0,0.13595901]
["bitfinex","BTCUSD",1762140589925,3.3677655,108330.0,108320.0,0.3752432]
["bitfinex","BTCUSD",1762140590129,0.34,108330.0,108320.0,0.35677939]
["bitfinex","BTCUSD",1762140590557,3.0,108330.0,108320.0,0.35677939]
["bitfinex","BTCUSD",1762140590992,3.0,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762140591185,3.0,108350.0,108340.0,0.3215663]
["bitfinex","BTCUSD",1762140591427,3.34,108350.0,108340.0,0.4125363]
["bitfinex","BTCUSD",1762140591659,0.02798381,108360.0,108350.0,0.03618228]
["bitfinex","BTCUSD",1762140591863,0.00022641,108360.0,108350.0,0.15894228]
["bitfinex","BTCUSD",1762140592089,0.66935829,108380.0,108370.0,0.06132]
["bitfinex","BTCUSD",1762140592302,3.5917721,108380.0,108370.0,0.05284995]
["bitfinex","BTCUSD",1762140592506,3.44201554,108380.0,108370.0,0.05284995]
["bitfinex","BTCUSD",1762140592722,3.10353586,108380.0,108370.0,0.05284995]
["bitfinex","BTCUSD",1762140593016,3.62807175,108380.0,108370.0,0.05284995]
["bitfinex","BTCUSD",1762140593247,3.70894715,108380.0,108370.0,0.05284995]
["bitfinex","BTCUSD",1762140593457,3.70942956,108380.0,108370.0,0.02142]
["bitfinex","BTCUSD",1762140593702,3.34,108360.0,108350.0,0.03124]
["bitfinex","BTCUSD",1762140594194,3.34,108360.0,108350.0,0.06976]
["bitfinex","BTCUSD",1762140595044,3.34,108360.0,108350.0,0.07176]
["bitfinex","BTCUSD",1762140595264,3.34,108360.0,108350.0,0.16221]
["bitfinex","BTCUSD",1762140596623,3.57768995,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140596868,3.39312,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140597078,3.34,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140597298,3.36775725,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140597516,3.36758983,108360.0,108350.0,0.16492]
["bitfinex","BTCUSD",1762140599233,3.36865754,108360.0,108350.0,0.16492]
["bitfinex","BTCUSD",1762140600521,3.60634749,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140601004,3.36865754,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140601654,3.36865754,108360.0,108350.0,0.16493]
["bitfinex","BTCUSD",1762140602304,3.55322749,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140602522,3.36865754,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140603230,3.55322749,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140603464,3.3683682,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140603685,3.60646815,108360.0,108350.0,0.07476]
["bitfinex","BTCUSD",1762140603933,3.3683682,108360.0,108350.0,0.16522]
["bitfinex","BTCUSD",1762140604586,0.00106771,108360.0,108350.0,0.40444795]
["bitfinex","BTCUSD",1762140604821,0.00106771,108360.0,108350.0,0.38598926]
["bitfinex","BTCUSD",1762140605469,0.00106771,108360.0,108350.0,0.38298926]
["bitfinex","BTCUSD",1762140605917,0.00106771,108360.0,108350.0,0.39198926]
["bitfinex","BTCUSD",1762140606345,0.00106771,108360.0,108350.0,0.39798926]
["bitfinex","BTCUSD",1762140607062,0.00106771,108360.0,108350.0,0.21340228]
["bitfinex","BTCUSD",1762140607294,3.75422147,108360.0,108350.0,0.017]
["bitfinex","BTCUSD",1762140607498,3.80560301,108360.0,108350.0,0.017]
["bitfinex","BTCUSD",1762140607940,3.7738394,108360.0,108350.0,0.017]
["bitfinex","BTCUSD",1762140608435,3.75422147,108360.0,108350.0,0.017]
["bitfinex","BTCUSD",1762140608657,3.77384402,108360.0,108350.0,0.006]
["bitfinex","BTCUSD",1762140608893,3.18460402,108340.0,108330.0,0.04036]
["bitfinex","BTCUSD",1762140609382,3.24549402,108340.0,108330.0,0.04036]
["bitfinex","BTCUSD",1762140609614,3.24549402,108340.0,108320.0,0.03152545]
["bitfinex","BTCUSD",1762140609615,3.0,108330.0,108320.0,0.03152545]
["bitfinex","BTCUSD",1762140610082,3.0,108330.0,108320.0,0.07149839]
["bitfinex","BTCUSD",1762140610300,3.21238656,108330.0,108320.0,0.16193839]
["bitfinex","BTCUSD",1762140610547,3.0277655,108330.0,108320.0,0.16193839]
["bitfinex","BTCUSD",1762140610976,3.0277655,108330.0,108320.0,0.16293839]
["bitfinex","BTCUSD",1762140612731,3.0277655,108330.0,108320.0,0.16493839]
["bitfinex","BTCUSD",1762140613651,0.0277655,108330.0,108320.0,0.16493839]
["bitfinex","BTCUSD",1762140614539,3.21238656,108330.0,108320.0,0.07449839]
["bitfinex","BTCUSD",1762140614763,3.38550956,108330.0,108320.0,0.07449839]
["bitfinex","BTCUSD",1762140615420,3.38550956,108330.0,108320.0,0.03472839]
["bitfinex","BTCUSD",1762140615649,3.83544674,108330.0,108320.0,0.00348839]
["bitfinex","BTCUSD",1762140616779,3.84993111,108330.0,108320.0,0.00348839]
["bitfinex","BTCUSD",1762140617004,3.86790722,108330.0,108320.0,0.00148839]
["bitfinex","BTCUSD",1762140617232,3.87190722,108330.0,108320.0,0.00048839]
["bitfinex","BTCUSD",1762140617452,3.92066163,108330.0,108320.0,0.00048839]
["bitfinex","BTCUSD",1762140617675,3.92066163,108330.0,108270.0,0.12226]
["bitfinex","BTCUSD",1762140617676,0.18469575,108290.0,108270.0,0.03124]
["bitfinex","BTCUSD",1762140617901,0.10082165,108280.0,108270.0,0.12240553]
["bitfinex","BTCUSD",1762140618125,0.08241381,108280.0,108270.0,0.03138553]
["bitfinex","BTCUSD",1762140618377,0.02777606,108280.0,108270.0,0.09185553]
["bitfinex","BTCUSD",1762140618650,0.02777606,108280.0,108270.0,0.16712553]
["bitfinex","BTCUSD",1762140618878,0.11989149,108280.0,108270.0,0.20330781]
["bitfinex","BTCUSD",1762140619348,0.02777606,108280.0,108270.0,0.38803118]
["bitfinex","BTCUSD",1762140619563,0.34,108290.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1762140619809,0.37775614,108290.0,108280.0,0.09102]
["bitfinex","BTCUSD",1762140620032,0.03775614,108290.0,108280.0,0.13535]
["bitfinex","BTCUSD",1762140620252,3.13857779,108290.0,108280.0,0.04433]
["bitfinex","BTCUSD",1762140620464,3.12016995,108290.0,108280.0,0.04433]
["bitfinex","BTCUSD",1762140620688,3.30485921,108290.0,108280.0,0.04433]
["bitfinex","BTCUSD",1762140620906,3.12016995,108290.0,108280.0,0.14535]
["bitfinex","BTCUSD",1762140621348,3.12016995,108290.0,108280.0,0.05133]
["bitfinex","BTCUSD",1762140621349,3.16833995,108290.0,108280.0,0.05133]
["bitfinex","BTCUSD",1762140621596,3.50415822,108290.0,108280.0,0.007]
["bitfinex","BTCUSD",1762140621830,3.59445822,108290.0,108280.0,0.007]
["bitfinex","BTCUSD",1762140622060,3.34,108280.0,108270.0,0.03138553]
["bitfinex","BTCUSD",1762140622291,3.52607631,108280.0,108270.0,0.03138553]
["bitfinex","BTCUSD",1762140622531,3.90619532,108280.0,108270.0,0.00014553]
["bitfinex","BTCUSD",1762140622749,3.92576225,108280.0,108270.0,0.00014553]
["bitfinex","BTCUSD",1762140622996,4.12576225,108280.0,108270.0,0.00014553]
["bitfinex","BTCUSD",1762140623227,4.12576225,108280.0,108270.0,0.00714553]
["bitfinex","BTCUSD",1762140623711,4.15845845,108280.0,108270.0,0.00314553]
["bitfinex","BTCUSD",1762140623974,4.18263363,108280.0,108270.0,0.00014553]
["bitfinex","BTCUSD",1762140624208,4.20093204,108280.0,108270.0,0.00127879]
["bitfinex","BTCUSD",1762140624687,4.17675686,108280.0,108270.0,0.00127879]
["bitfinex","BTCUSD",1762140624960,4.07663944,108280.0,108270.0,0.00127879]
["bitfinex","BTCUSD",1762140625192,4.04394324,108280.0,108270.0,0.00127879]
["bitfinex","BTCUSD",1762140626337,4.08841682,108280.0,108270.0,0.00127879]
["bitfinex","BTCUSD",1762140626556,4.08693785,108280.0,108270.0,0.00127879]
["bitfinex","BTCUSD",1762140626783,4.11111303,108280.0,108270.0,0.00127879]
["bitfinex","BTCUSD",1762140627027,3.5247575,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1762140627235,3.6311475,108250.0,108240.0,0.00034492]
["bitfinex","BTCUSD",1762140627488,3.7160875,108250.0,108240.0,0.00034492]
["bitfinex","BTCUSD",1762140628173,3.7160875,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140628401,3.73555411,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140628837,3.82537312,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140629086,3.93555411,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140629304,3.9160875,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140629744,3.9180875,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140629963,3.9200875,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140630183,3.204,108250.0,108240.0,0.04119492]
["bitfinex","BTCUSD",1762140630423,3.01849459,108250.0,108240.0,0.04119492]
["bitfinex","BTCUSD",1762140630632,3.5774175,108250.0,108240.0,0.04119492]
["bitfinex","BTCUSD",1762140630846,3.5872475,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140631066,3.8837475,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140631329,3.8817475,108250.0,108240.0,4.92e-06]
["bitfinex","BTCUSD",1762140631540,3.59849,108250.0,108240.0,0.00600492]
["bitfinex","BTCUSD",1762140631755,3.5734175,108250.0,108240.0,0.03128492]
["bitfinex","BTCUSD",1762140631974,3.6345775,108250.0,108240.0,0.00300492]
["bitfinex","BTCUSD",1762140632197,3.5734175,108250.0,108240.0,0.02640492]
["bitfinex","BTCUSD",1762140632440,3.5734175,108250.0,108240.0,0.04118492]
["bitfinex","BTCUSD",1762140632652,3.0,108250.0,108240.0,0.13863521]
["bitfinex","BTCUSD",1762140633076,3.34,108250.0,108240.0,0.04486521]
["bitfinex","BTCUSD",1762140633292,3.34,108250.0,108240.0,0.05086521]
["bitfinex","BTCUSD",1762140633483,3.5859175,108250.0,108240.0,0.00668521]
["bitfinex","BTCUSD",1762140633734,3.34,108250.0,108240.0,0.13218521]
["bitfinex","BTCUSD",1762140633956,3.0,108250.0,108240.0,0.18684494]
["bitfinex","BTCUSD",1762140634209,3.0,108260.0,108240.0,0.35314176]
["bitfinex","BTCUSD",1762140634416,0.34,108260.0,108250.0,0.13392228]
["bitfinex","BTCUSD",1762140634635,0.08241381,108270.0,108250.0,0.36158553]
["bitfinex","BTCUSD",1762140634855,3.0,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1762140635319,0.34,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1762140635551,3.0,108260.0,108250.0,0.15947228]
["bitfinex","BTCUSD",1762140635777,3.0,108260.0,108250.0,0.02555]
["bitfinex","BTCUSD",1762140636008,3.43188,108260.0,108250.0,0.006]
["bitfinex","BTCUSD",1762140636228,3.43188,108260.0,108240.0,0.0391872]
["bitfinex","BTCUSD",1762140636229,0.34,108250.0,108240.0,0.0391872]
["bitfinex","BTCUSD",1762140636449,3.42241381,108250.0,108240.0,0.02859492]
["bitfinex","BTCUSD",1762140636907,3.42241381,108250.0,108240.0,0.12527492]
["bitfinex","BTCUSD",1762140637352,3.42241381,108250.0,108240.0,0.12227492]
["bitfinex","BTCUSD",1762140637604,3.42241381,108250.0,108240.0,0.1584572]
["bitfinex","BTCUSD",1762140637832,0.08241381,108250.0,108240.0,0.1584572]
["bitfinex","BTCUSD",1762140638057,0.45019795,108250.0,108240.0,0.1584572]
["bitfinex","BTCUSD",1762140638292,0.36778414,108250.0,108240.0,0.34323177]
["bitfinex","BTCUSD",1762140638507,0.36778414,108250.0,108240.0,0.1704572]
["bitfinex","BTCUSD",1762140638728,0.36778414,108250.0,108240.0,0.1764572]
["bitfinex","BTCUSD",1762140639854,3.36778414,108250.0,108240.0,0.0797772]
["bitfinex","BTCUSD",1762140640292,3.36778414,108250.0,108240.0,0.03227521]
["bitfinex","BTCUSD",1762140640531,3.36778414,108250.0,108240.0,0.12809521]
["bitfinex","BTCUSD",1762140640750,3.36778414,108250.0,108240.0,0.13109521]
["bitfinex","BTCUSD",1762140640972,3.36778414,108250.0,108240.0,0.13509521]
["bitfinex","BTCUSD",1762140641188,0.36778414,108250.0,108240.0,0.17127749]
["bitfinex","BTCUSD",1762140641411,0.36778414,108250.0,108240.0,0.37452951]
["bitfinex","BTCUSD",1762140641627,0.34,108250.0,108240.0,0.35605206]
["bitfinex","BTCUSD",1762140641856,0.34,108250.0,108240.0,0.17127749]
["bitfinex","BTCUSD",1762140642504,0.34,108250.0,108240.0,0.37452951]
["bitfinex","BTCUSD",1762140642736,0.34,108250.0,108240.0,0.35605206]
["bitfinex","BTCUSD",1762140642948,0.34,108250.0,108240.0,0.17127749]
["bitfinex","BTCUSD",1762140643191,0.34,108250.0,108240.0,0.35605206]
["bitfinex","BTCUSD",1762140643427,3.0,108270.0,108260.0,0.22091517]
["bitfinex","BTCUSD",1762140643659,0.02777552,108280.0,108270.0,0.22880228]
["bitfinex","BTCUSD",1762140643878,0.34,108280.0,108270.0,0.41352565]
["bitfinex","BTCUSD",1762140644073,0.34,108280.0,108270.0,0.22880228]
["bitfinex","BTCUSD",1762140644325,3.02861355,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1762140644561,0.02861355,108290.0,108280.0,0.18708228]
["bitfinex","BTCUSD",1762140645520,0.02875817,108290.0,108280.0,0.18708228]
["bitfinex","BTCUSD",1762140645797,0.0009865,108290.0,108280.0,0.18708228]
["bitfinex","BTCUSD",1762140646035,0.0009865,108290.0,108280.0,0.37178859]
["bitfinex","BTCUSD",1762140646556,0.0009865,108290.0,108280.0,0.37978859]
["bitfinex","BTCUSD",1762140647037,0.0009865,108290.0,108280.0,0.19108228]
["bitfinex","BTCUSD",1762140647249,0.0009865,108290.0,108280.0,0.19308228]
["bitfinex","BTCUSD",1762140647476,0.0009865,108290.0,108280.0,0.19808228]
["bitfinex","BTCUSD",1762140647937,0.0009865,108290.0,108280.0,0.18708228]
["bitfinex","BTCUSD",1762140648165,0.0009865,108290.0,108280.0,0.19008228]
["bitfinex","BTCUSD",1762140648426,0.0009865,108290.0,108280.0,0.37478859]
["bitfinex","BTCUSD",1762140648884,0.0009865,108290.0,108280.0,0.19008228]
["bitfinex","BTCUSD",1762140649366,0.08241381,108300.0,108280.0,0.19008228]
["bitfinex","BTCUSD",1762140649367,0.08241381,108300.0,108290.0,0.13002228]
["bitfinex","BTCUSD",1762140649599,0.08241381,108300.0,108290.0,0.06309228]
["bitfinex","BTCUSD",1762140649822,0.26708601,108300.0,108290.0,0.02691]
["bitfinex","BTCUSD",1762140650035,3.26708601,108300.0,108290.0,0.02691]
["bitfinex","BTCUSD",1762140650487,3.26708601,108300.0,108290.0,0.12075]
["bitfinex","BTCUSD",1762140650693,3.08241381,108300.0,108290.0,0.12275]
["bitfinex","BTCUSD",1762140651138,3.42241381,108300.0,108290.0,0.12075]
["bitfinex","BTCUSD",1762140651350,3.34,108300.0,108290.0,0.16293228]
["bitfinex","BTCUSD",1762140652422,0.34,108300.0,108290.0,0.15793228]
["bitfinex","BTCUSD",1762140652649,0.34,108300.0,108290.0,0.1764012]
["bitfinex","BTCUSD",1762140652857,0.34,108300.0,108290.0,0.15893228]
["bitfinex","BTCUSD",1762140653064,0.34,108300.0,108290.0,0.16093228]
["bitfinex","BTCUSD",1762140653271,0.34,108300.0,108290.0,0.15893228]
["bitfinex","BTCUSD",1762140653706,0.34,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140655230,0.3402266,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140655450,0.3402266,108300.0,108290.0,0.12775]
["bitfinex","BTCUSD",1762140655668,0.36799942,108300.0,108290.0,0.12775]
["bitfinex","BTCUSD",1762140655873,3.61423162,108300.0,108290.0,0.03391]
["bitfinex","BTCUSD",1762140656307,3.36799942,108300.0,108290.0,0.12775]
["bitfinex","BTCUSD",1762140656523,3.36799942,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140656984,3.36799942,108300.0,108290.0,0.15693228]
["bitfinex","BTCUSD",1762140657404,3.36899942,108300.0,108290.0,0.15693228]
["bitfinex","BTCUSD",1762140657624,0.36899942,108300.0,108290.0,0.15693228]
["bitfinex","BTCUSD",1762140657832,0.36899942,108300.0,108290.0,0.15893228]
["bitfinex","BTCUSD",1762140658065,0.36899942,108300.0,108290.0,0.12275]
["bitfinex","BTCUSD",1762140658277,0.36899942,108300.0,108290.0,0.15893228]
["bitfinex","BTCUSD",1762140658499,0.36799942,108300.0,108290.0,0.15893228]
["bitfinex","BTCUSD",1762140658730,0.0002266,108300.0,108290.0,0.36209046]
["bitfinex","BTCUSD",1762140658945,0.0002266,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140659175,0.0002266,108300.0,108290.0,0.1824012]
["bitfinex","BTCUSD",1762140659394,0.3402266,108300.0,108290.0,0.1824012]
["bitfinex","BTCUSD",1762140660503,0.0002266,108300.0,108290.0,0.36709046]
["bitfinex","BTCUSD",1762140660712,0.3402266,108300.0,108290.0,0.34862154]
["bitfinex","BTCUSD",1762140660925,0.3402266,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140661594,0.0002266,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140661835,0.3402266,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140662260,0.0002266,108300.0,108290.0,0.34862154]
["bitfinex","BTCUSD",1762140662681,0.0002266,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140662895,0.0002266,108300.0,108290.0,0.36709046]
["bitfinex","BTCUSD",1762140663131,0.0002266,108300.0,108290.0,0.16393228]
["bitfinex","BTCUSD",1762140663348,0.0002266,108300.0,108290.0,0.36709046]
["bitfinex","BTCUSD",1762140663568,0.0002266,108300.0,108290.0,0.15693228]
["bitfinex","BTCUSD",1762140663998,0.0002266,108300.0,108290.0,0.16593228]
["bitfinex","BTCUSD",1762140664480,0.5248988,108300.0,108290.0,0.12975]
["bitfinex","BTCUSD",1762140664694,3.5248988,108300.0,108290.0,0.03591]
["bitfinex","BTCUSD",1762140664911,3.5743288,108300.0,108290.0,0.03591]
["bitfinex","BTCUSD",1762140665127,3.3768654,108300.0,108290.0,0.03091]
["bitfinex","BTCUSD",1762140665345,3.37686585,108300.0,108290.0,0.12775]
["bitfinex","BTCUSD",1762140665559,3.35983958,108300.0,108290.0,0.12775]
["bitfinex","BTCUSD",1762140665805,3.3402266,108300.0,108290.0,0.15693228]
["bitfinex","BTCUSD",1762140666225,3.3452266,108300.0,108290.0,0.15793228]
["bitfinex","BTCUSD",1762140666452,0.3452266,108300.0,108290.0,0.15693228]
["bitfinex","BTCUSD",1762140666668,0.3402266,108300.0,108290.0,0.15693228]
["bitfinex","BTCUSD",1762140667302,0.3402266,108300.0,108290.0,0.15793228]
["bitfinex","BTCUSD",1762140668432,0.3402266,108300.0,108290.0,0.06409228]
["bitfinex","BTCUSD",1762140668433,3.5248988,108300.0,108290.0,0.06409228]
["bitfinex","BTCUSD",1762140668706,3.6724388,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1762140669570,3.6894902,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1762140669837,3.60610182,108300.0,108290.0,0.07456]
["bitfinex","BTCUSD",1762140670046,3.01986962,108300.0,108290.0,0.1674]
["bitfinex","BTCUSD",1762140670267,3.2403288,108300.0,108290.0,0.01183]
["bitfinex","BTCUSD",1762140670492,3.2433288,108300.0,108290.0,0.07356]
["bitfinex","BTCUSD",1762140670716,3.0,108280.0,108270.0,0.15991424]
["bitfinex","BTCUSD",1762140670935,3.0,108280.0,108270.0,0.16005886]
["bitfinex","BTCUSD",1762140671147,3.0,108280.0,108270.0,0.06621886]
["bitfinex","BTCUSD",1762140671370,3.0,108280.0,108270.0,0.12794886]
["bitfinex","BTCUSD",1762140671603,3.0,108280.0,108270.0,0.20605886]
["bitfinex","BTCUSD",1762140672282,3.18470631,108280.0,108270.0,0.20605886]
["bitfinex","BTCUSD",1762140672498,3.23413631,108280.0,108270.0,0.09116658]
["bitfinex","BTCUSD",1762140672718,3.33211631,108280.0,108270.0,0.00098658]
["bitfinex","BTCUSD",1762140673161,3.23413631,108280.0,108270.0,0.04286658]
["bitfinex","BTCUSD",1762140673405,3.0,108280.0,108270.0,0.17994658]
["bitfinex","BTCUSD",1762140673622,3.0,108280.0,108270.0,0.17894658]
["bitfinex","BTCUSD",1762140673835,3.0,108280.0,108270.0,0.41832456]
["bitfinex","BTCUSD",1762140674048,3.0,108280.0,108270.0,0.21512886]
["bitfinex","BTCUSD",1762140674485,3.0,108280.0,108270.0,0.21212886]
["bitfinex","BTCUSD",1762140674935,3.0,108280.0,108270.0,0.11828886]
["bitfinex","BTCUSD",1762140675570,3.0,108280.0,108270.0,0.21276886]
["bitfinex","BTCUSD",1762140675782,3.0,108280.0,108270.0,0.21176886]
["bitfinex","BTCUSD",1762140676035,3.0,108280.0,108270.0,0.21476886]
["bitfinex","BTCUSD",1762140676458,3.0,108290.0,108270.0,0.21176886]
["bitfinex","BTCUSD",1762140676683,3.0,108290.0,108280.0,0.15299228]
["bitfinex","BTCUSD",1762140676900,3.0,108290.0,108280.0,0.17146291]
["bitfinex","BTCUSD",1762140677123,3.0,108290.0,108280.0,0.33769859]
["bitfinex","BTCUSD",1762140677373,0.0002266,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762140677586,0.0002266,108300.0,108290.0,0.34124154]
["bitfinex","BTCUSD",1762140678288,0.0002266,108300.0,108290.0,0.15655228]
["bitfinex","BTCUSD",1762140678561,0.0002266,108300.0,108290.0,0.35971046]
["bitfinex","BTCUSD",1762140678760,0.0002266,108300.0,108290.0,0.35624153]
["bitfinex","BTCUSD",1762140679217,0.0002266,108300.0,108290.0,0.35524153]
["bitfinex","BTCUSD",1762140679445,0.0002266,108300.0,108290.0,0.36024153]
["bitfinex","BTCUSD",1762140679663,0.0002266,108300.0,108290.0,0.35624153]
["bitfinex","BTCUSD",1762140679897,0.0002266,108300.0,108290.0,0.35924153]
["bitfinex","BTCUSD",1762140680108,0.0002266,108300.0,108290.0,0.35624153]
["bitfinex","BTCUSD",1762140680750,0.0002266,108300.0,108290.0,0.35124153]
["bitfinex","BTCUSD",1762140681432,0.0002266,108300.0,108290.0,0.35524153]
["bitfinex","BTCUSD",1762140681651,0.0002266,108300.0,108290.0,1.30959786]
["bitfinex","BTCUSD",1762140682110,0.0002266,108300.0,108290.0,1.30359786]
["bitfinex","BTCUSD",1762140682326,0.0002266,108300.0,108290.0,1.29959786]
["bitfinex","BTCUSD",1762140682540,0.0002266,108300.0,108290.0,1.31259786]
["bitfinex","BTCUSD",1762140682749,0.0002266,108300.0,108290.0,1.30759786]
["bitfinex","BTCUSD",1762140682963,0.0002266,108300.0,108290.0,0.70924152]
["bitfinex","BTCUSD",1762140683177,0.0002266,108300.0,108290.0,0.71724152]
["bitfinex","BTCUSD",1762140683389,0.0002266,108300.0,108290.0,0.70724153]
["bitfinex","BTCUSD",1762140683604,0.0002266,108300.0,108290.0,0.71724152]
["bitfinex","BTCUSD",1762140683839,0.0002266,108300.0,108290.0,0.70924152]
["bitfinex","BTCUSD",1762140684075,0.0002266,108300.0,108290.0,0.37424153]
["bitfinex","BTCUSD",1762140684290,0.0002266,108300.0,108290.0,0.33805925]
["bitfinex","BTCUSD",1762140684505,0.0002266,108300.0,108290.0,0.31505925]
["bitfinex","BTCUSD",1762140684721,0.0002266,108300.0,108290.0,0.34824154]
["bitfinex","BTCUSD",1762140684972,0.0002266,108300.0,108290.0,0.14037]
["bitfinex","BTCUSD",1762140685188,0.0002266,108300.0,108290.0,0.13337]
["bitfinex","BTCUSD",1762140685408,0.0002266,108300.0,108290.0,0.12537]
["bitfinex","BTCUSD",1762140685409,0.08264041,108300.0,108290.0,0.12537]
["bitfinex","BTCUSD",1762140685847,0.0002266,108300.0,108290.0,0.13537]
["bitfinex","BTCUSD",1762140686061,0.0002266,108300.0,108290.0,0.13037]
["bitfinex","BTCUSD",1762140686299,0.08264041,108300.0,108290.0,0.13037]
["bitfinex","BTCUSD",1762140686520,0.0002266,108300.0,108290.0,0.31705926]
["bitfinex","BTCUSD",1762140686735,0.0002266,108300.0,108290.0,0.35324154]
["bitfinex","BTCUSD",1762140686952,0.0002266,108300.0,108290.0,0.15855228]
["bitfinex","BTCUSD",1762140687162,0.0002266,108300.0,108290.0,0.1810212]
["bitfinex","BTCUSD",1762140687377,0.0002266,108300.0,108290.0,0.36571046]
["bitfinex","BTCUSD",1762140687592,0.0002266,108300.0,108290.0,0.34724154]
["bitfinex","BTCUSD",1762140689353,0.0002266,108300.0,108290.0,0.16255228]
["bitfinex","BTCUSD",1762140689588,0.0002266,108300.0,108290.0,0.1810212]
["bitfinex","BTCUSD",1762140689815,0.08264041,108300.0,108290.0,0.16255228]
["bitfinex","BTCUSD",1762140690267,0.08264041,108300.0,108290.0,0.12637]
["bitfinex","BTCUSD",1762140690721,0.60731261,108300.0,108290.0,0.02695]
["bitfinex","BTCUSD",1762140690945,3.7309312,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1762140691378,3.7783489,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1762140691597,3.7783465,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1762140691816,3.47005571,108300.0,108290.0,0.03231]
["bitfinex","BTCUSD",1762140692038,3.47205571,108300.0,108290.0,0.03231]
["bitfinex","BTCUSD",1762140692251,3.65672791,108300.0,108290.0,0.03231]
["bitfinex","BTCUSD",1762140692504,3.47205571,108300.0,108290.0,0.03231]
["bitfinex","BTCUSD",1762140692776,3.45241359,108300.0,108290.0,0.16356228]
["bitfinex","BTCUSD",1762140693018,3.42864041,108300.0,108290.0,0.16356228]
["bitfinex","BTCUSD",1762140693487,3.60931261,108300.0,108290.0,0.16356228]
["bitfinex","BTCUSD",1762140693721,3.60731261,108300.0,108290.0,0.16356228]
["bitfinex","BTCUSD",1762140693974,3.60931261,108300.0,108290.0,0.16356228]
["bitfinex","BTCUSD",1762140694232,3.42464041,108300.0,108290.0,0.16356228]
["bitfinex","BTCUSD",1762140694483,0.42264041,108300.0,108290.0,0.16356228]
["bitfinex","BTCUSD",1762140694741,0.42264041,108300.0,108290.0,0.16556228]
["bitfinex","BTCUSD",1762140695684,0.3402266,108300.0,108290.0,0.35025154]
["bitfinex","BTCUSD",1762140695949,0.0002266,108300.0,108290.0,0.16556228]
["bitfinex","BTCUSD",1762140696180,0.0002266,108300.0,108290.0,0.1840312]
["bitfinex","BTCUSD",1762140696443,0.0002266,108300.0,108290.0,0.36872046]
["bitfinex","BTCUSD",1762140696658,0.0002266,108300.0,108290.0,0.35025154]
["bitfinex","BTCUSD",1762140696872,0.0002266,108300.0,108290.0,0.16556228]
["bitfinex","BTCUSD",1762140697083,0.0002266,108300.0,108290.0,0.1840312]
["bitfinex","BTCUSD",1762140697275,0.0002266,108300.0,108290.0,0.36872046]
["bitfinex","BTCUSD",1762140697528,0.0002266,108300.0,108290.0,0.35025154]
["bitfinex","BTCUSD",1762140697750,0.00016392,108300.0,108290.0,0.31860154]
["bitfinex","BTCUSD",1762140697985,0.00016392,108300.0,108290.0,0.35524154]
["bitfinex","BTCUSD",1762140698431,0.00016392,108300.0,108290.0,1.31359786]
["bitfinex","BTCUSD",1762140699321,0.00016392,108300.0,108290.0,1.36228367]
["bitfinex","BTCUSD",1762140699589,3.0,108370.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1762140699857,3.0,108370.0,108360.0,0.14486228]
["bitfinex","BTCUSD",1762140700095,3.0,108370.0,108360.0,0.18299228]
["bitfinex","BTCUSD",1762140700340,3.34,108370.0,108360.0,0.18299228]
["bitfinex","BTCUSD",1762140700586,3.3513522,108370.0,108360.0,0.18299228]
["bitfinex","BTCUSD",1762140700802,3.01183752,108370.0,108360.0,0.18299228]
["bitfinex","BTCUSD",1762140701025,3.01183752,108370.0,108360.0,0.18399228]
["bitfinex","BTCUSD",1762140701235,3.00048532,108370.0,108360.0,0.18399228]
["bitfinex","BTCUSD",1762140701445,0.00048532,108370.0,108360.0,0.18399228]
["bitfinex","BTCUSD",1762140701953,0.00048532,108370.0,108360.0,0.36856223]
["bitfinex","BTCUSD",1762140702633,0.00048532,108370.0,108360.0,0.18399228]
["bitfinex","BTCUSD",1762140703703,3.52503824,108370.0,108360.0,0.18399228]
["bitfinex","BTCUSD",1762140703907,3.34048532,108370.0,108360.0,0.18399228]
["bitfinex","BTCUSD",1762140704336,3.52503824,108370.0,108360.0,0.08826228]
["bitfinex","BTCUSD",1762140704544,3.52503824,108370.0,108360.0,0.05208]
["bitfinex","BTCUSD",1762140704755,3.34048532,108370.0,108360.0,0.08726228]
["bitfinex","BTCUSD",1762140705025,3.52503824,108370.0,108360.0,0.08726228]
["bitfinex","BTCUSD",1762140705268,3.58191824,108370.0,108360.0,0.01295]
["bitfinex","BTCUSD",1762140705490,3.58350333,108370.0,108360.0,0.01295]
["bitfinex","BTCUSD",1762140705699,3.61125917,108370.0,108360.0,0.01295]
["bitfinex","BTCUSD",1762140705902,3.55737917,108370.0,108360.0,0.05274]
["bitfinex","BTCUSD",1762140706603,3.55737917,108370.0,108360.0,0.01295]
["bitfinex","BTCUSD",1762140706604,3.65736917,108370.0,108360.0,0.01295]
["bitfinex","BTCUSD",1762140706824,0.34,108360.0,108350.0,0.01295]
["bitfinex","BTCUSD",1762140707034,3.60698376,108360.0,108350.0,0.01295]
["bitfinex","BTCUSD",1762140707244,3.60698376,108360.0,108350.0,0.05008]
["bitfinex","BTCUSD",1762140707447,3.18458698,108350.0,108340.0,0.03352]
["bitfinex","BTCUSD",1762140707679,3.22984698,108350.0,108340.0,0.03352]
["bitfinex","BTCUSD",1762140708359,3.18458698,108350.0,108340.0,0.16607]
["bitfinex","BTCUSD",1762140708589,3.0,108350.0,108340.0,0.16607]
["bitfinex","BTCUSD",1762140708829,3.001,108350.0,108340.0,0.16607]
["bitfinex","BTCUSD",1762140709058,3.18558698,108350.0,108340.0,0.16607]
["bitfinex","BTCUSD",1762140709531,3.18758698,108350.0,108340.0,0.07543]
["bitfinex","BTCUSD",1762140710003,3.18658698,108350.0,108340.0,0.07543]
["bitfinex","BTCUSD",1762140710252,0.52461803,108340.0,108330.0,0.03352]
["bitfinex","BTCUSD",1762140710480,3.18462106,108330.0,108320.0,0.03352]
["bitfinex","BTCUSD",1762140710720,3.52462106,108330.0,108320.0,0.03352]
["bitfinex","BTCUSD",1762140710934,0.18465116,108320.0,108300.0,0.1247]
["bitfinex","BTCUSD",1762140711150,0.42241381,108310.0,108300.0,0.03352]
["bitfinex","BTCUSD",1762140711646,0.42241381,108310.0,108300.0,0.16592]
["bitfinex","BTCUSD",1762140712352,3.60706896,108310.0,108300.0,0.03352]
["bitfinex","BTCUSD",1762140712617,3.42241381,108310.0,108300.0,0.03352]
["bitfinex","BTCUSD",1762140712841,3.45018545,108310.0,108300.0,0.20317228]
["bitfinex","BTCUSD",1762140713087,3.42241381,108310.0,108300.0,0.20317228]
["bitfinex","BTCUSD",1762140713334,0.42241381,108310.0,108300.0,0.20317228]
["bitfinex","BTCUSD",1762140713558,3.0,108310.0,108300.0,0.20317228]
["bitfinex","BTCUSD",1762140714383,0.34,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1762140714384,3.0,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1762140714622,3.34,108320.0,108310.0,0.13172228]
["bitfinex","BTCUSD",1762140715050,0.1938171,108350.0,108310.0,0.32561017]
["bitfinex","BTCUSD",1762140715265,0.1938171,108350.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1762140715266,3.08241381,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1762140715692,3.08241381,108340.0,108330.0,0.12736228]
["bitfinex","BTCUSD",1762140715693,3.42241381,108340.0,108330.0,0.12736228]
["bitfinex","BTCUSD",1762140715966,3.42241381,108340.0,108330.0,0.20731228]
["bitfinex","BTCUSD",1762140716404,3.08241381,108340.0,108330.0,0.20731228]
["bitfinex","BTCUSD",1762140716617,3.34,108340.0,108330.0,0.20731228]
["bitfinex","BTCUSD",1762140716830,0.34,108340.0,108330.0,0.20731228]
["bitfinex","BTCUSD",1762140717047,3.0,108340.0,108330.0,0.20831228]
["bitfinex","BTCUSD",1762140717253,3.0,108340.0,108330.0,0.21131228]
["bitfinex","BTCUSD",1762140717519,3.34,108340.0,108330.0,0.21131228]
["bitfinex","BTCUSD",1762140717822,0.34,108340.0,108330.0,0.21131228]
["bitfinex","BTCUSD",1762140718072,0.34,108340.0,108330.0,0.39593334]
["bitfinex","BTCUSD",1762140718324,0.00090602,108340.0,108330.0,0.39593334]
["bitfinex","BTCUSD",1762140719860,0.00090602,108340.0,108330.0,0.39193334]
["bitfinex","BTCUSD",1762140720077,0.00090602,108340.0,108330.0,0.39993334]
["bitfinex","BTCUSD",1762140720319,3.0,108360.0,108350.0,0.04173228]
["bitfinex","BTCUSD",1762140720535,0.0001455,108360.0,108350.0,0.24477795]
["bitfinex","BTCUSD",1762140720748,0.0001455,108360.0,108350.0,0.31749926]
["bitfinex","BTCUSD",1762140721204,0.0001455,108360.0,108350.0,0.13291228]
["bitfinex","BTCUSD",1762140721415,0.0001455,108360.0,108350.0,0.14898228]
["bitfinex","BTCUSD",1762140721416,0.08255931,108360.0,108350.0,0.14898228]
["bitfinex","BTCUSD",1762140722293,0.0001455,108360.0,108350.0,0.35202795]
["bitfinex","BTCUSD",1762140722780,0.0001455,108360.0,108350.0,0.33556926]
["bitfinex","BTCUSD",1762140723026,0.0001455,108360.0,108350.0,0.33356926]
["bitfinex","BTCUSD",1762140723268,0.0001455,108360.0,108350.0,0.14998228]
["bitfinex","BTCUSD",1762140723481,0.0001455,108360.0,108350.0,0.35202795]
["bitfinex","BTCUSD",1762140723696,0.0001455,108360.0,108350.0,0.14898228]
["bitfinex","BTCUSD",1762140723922,0.0001455,108360.0,108350.0,0.35402795]
["bitfinex","BTCUSD",1762140724144,0.0001455,108360.0,108350.0,0.33556926]
["bitfinex","BTCUSD",1762140724342,0.0001455,108360.0,108350.0,0.15098228]
["bitfinex","BTCUSD",1762140724550,0.0001455,108360.0,108350.0,0.17344097]
["bitfinex","BTCUSD",1762140724978,0.18471545,108360.0,108350.0,0.15498228]
["bitfinex","BTCUSD",1762140725192,3.52471545,108360.0,108350.0,0.02762]
["bitfinex","BTCUSD",1762140725437,3.67658545,108360.0,108350.0,0.006]
["bitfinex","BTCUSD",1762140725724,3.67658545,108360.0,108350.0,0.004]
["bitfinex","BTCUSD",1762140725970,3.67703829,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762140726233,3.67703829,108360.0,108350.0,0.004]
["bitfinex","BTCUSD",1762140726522,3.70228156,108360.0,108350.0,0.004]
["bitfinex","BTCUSD",1762140726788,3.18460402,108340.0,108330.0,0.01745]
["bitfinex","BTCUSD",1762140727297,3.18460402,108340.0,108330.0,0.06411]
["bitfinex","BTCUSD",1762140727550,3.21236687,108340.0,108330.0,0.06411]
["bitfinex","BTCUSD",1762140727942,3.0,108320.0,108310.0,0.00106807]
["bitfinex","BTCUSD",1762140727945,0.5246381,108320.0,108310.0,0.00106807]
["bitfinex","BTCUSD",1762140728320,0.42241381,108320.0,108310.0,0.13893807]
["bitfinex","BTCUSD",1762140728600,0.42241381,108320.0,108310.0,0.04775807]
["bitfinex","BTCUSD",1762140728852,0.42241381,108320.0,108310.0,0.17461035]
["bitfinex","BTCUSD",1762140729392,0.42241381,108320.0,108310.0,0.17509567]
["bitfinex","BTCUSD",1762140729637,0.42241381,108320.0,108310.0,0.17609567]
["bitfinex","BTCUSD",1762140729856,0.34,108320.0,108310.0,0.17709567]
["bitfinex","BTCUSD",1762140730269,3.0,108330.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1762140730481,3.0,108330.0,108320.0,0.12736228]
["bitfinex","BTCUSD",1762140730697,3.0,108330.0,108320.0,0.17642228]
["bitfinex","BTCUSD",1762140731758,3.18462106,108330.0,108320.0,0.08524228]
["bitfinex","BTCUSD",1762140731992,0.002,108330.0,108320.0,0.17642228]
["bitfinex","BTCUSD",1762140732197,0.08441381,108330.0,108320.0,0.17642228]
["bitfinex","BTCUSD",1762140732617,0.002,108330.0,108320.0,0.17642228]
["bitfinex","BTCUSD",1762140732846,0.08441381,108330.0,108320.0,0.17642228]
["bitfinex","BTCUSD",1762140733055,0.26903487,108330.0,108320.0,0.17642228]
["bitfinex","BTCUSD",1762140733268,0.26703487,108330.0,108320.0,0.08524228]
["bitfinex","BTCUSD",1762140733479,0.42241381,108330.0,108320.0,0.17361228]
["bitfinex","BTCUSD",1762140733694,0.42441381,108330.0,108320.0,0.08524228]
["bitfinex","BTCUSD",1762140733931,0.60903487,108330.0,108320.0,0.08524228]
["bitfinex","BTCUSD",1762140734352,3.63683487,108330.0,108320.0,0.08524228]
["bitfinex","BTCUSD",1762140734569,3.0,108320.0,108310.0,0.11250339]
["bitfinex","BTCUSD",1762140734775,3.0,108320.0,108310.0,0.14868567]
["bitfinex","BTCUSD",1762140734983,0.1846381,108320.0,108310.0,0.21118567]
["bitfinex","BTCUSD",1762140735213,3.6721281,108320.0,108310.0,0.00155339]
["bitfinex","BTCUSD",1762140735425,3.36776835,108320.0,108310.0,0.08726339]
["bitfinex","BTCUSD",1762140735636,3.55240645,108320.0,108310.0,0.08726339]
["bitfinex","BTCUSD",1762140735857,3.55240645,108320.0,108310.0,0.08926339]
["bitfinex","BTCUSD",1762140736279,3.36776835,108320.0,108310.0,0.08926339]
["bitfinex","BTCUSD",1762140736503,3.36776835,108320.0,108310.0,0.09026339]
["bitfinex","BTCUSD",1762140737124,3.55240645,108320.0,108310.0,0.09026339]
["bitfinex","BTCUSD",1762140737333,3.61196645,108320.0,108310.0,0.03769339]
["bitfinex","BTCUSD",1762140737799,3.55240645,108320.0,108310.0,0.03469339]
["bitfinex","BTCUSD",1762140738014,3.55440645,108320.0,108310.0,0.08743339]
["bitfinex","BTCUSD",1762140738230,3.55440645,108320.0,108310.0,0.08843339]
["bitfinex","BTCUSD",1762140738700,3.36976835,108320.0,108310.0,0.08843339]
["bitfinex","BTCUSD",1762140739171,3.36976835,108320.0,108310.0,0.21593567]
["bitfinex","BTCUSD",1762140739413,3.55440645,108320.0,108310.0,0.12461567]
["bitfinex","BTCUSD",1762140739840,3.50211522,108320.0,108310.0,0.12461567]
["bitfinex","BTCUSD",1762140740086,3.36976835,108320.0,108310.0,0.12461567]
["bitfinex","BTCUSD",1762140740520,3.55440645,108320.0,108310.0,0.12461567]
["bitfinex","BTCUSD",1762140740737,3.42932835,108320.0,108310.0,0.07187567]
["bitfinex","BTCUSD",1762140741391,3.36976835,108320.0,108310.0,0.13117567]
["bitfinex","BTCUSD",1762140741649,0.02976835,108320.0,108310.0,0.40720082]
["bitfinex","BTCUSD",1762140741868,0.002,108320.0,108310.0,0.40720082]
["bitfinex","BTCUSD",1762140742304,0.002,108320.0,108310.0,0.48961463]
["bitfinex","BTCUSD",1762140742777,0.02798323,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1762140743076,0.00022644,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1762140743580,0.00022644,108350.0,108340.0,0.18765228]
["bitfinex","BTCUSD",1762140743695,0.00022644,108350.0,108340.0,0.09548228]
["bitfinex","BTCUSD",1762140744306,0.67230342,108350.0,108340.0,0.03618228]
["bitfinex","BTCUSD",1762140744513,3.67230342,108350.0,108340.0,0.03618228]
["bitfinex","BTCUSD",1762140744745,0.52460402,108340.0,108330.0,0.05165228]
["bitfinex","BTCUSD",1762140744931,0.61422783,108340.0,108330.0,0.05165228]
["bitfinex","BTCUSD",1762140745333,0.70450783,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1762140745748,3.52463548,108330.0,108310.0,0.03469339]
["bitfinex","BTCUSD",1762140745952,0.65284191,108320.0,108310.0,0.03469339]
["bitfinex","BTCUSD",1762140746164,0.79866191,108320.0,108310.0,0.00155339]
["bitfinex","BTCUSD",1762140746368,3.82642846,108320.0,108310.0,0.00155339]
["bitfinex","BTCUSD",1762140746668,3.73614846,108320.0,108310.0,0.00155339]
["bitfinex","BTCUSD",1762140747051,3.55151036,108320.0,108310.0,0.07087567]
["bitfinex","BTCUSD",1762140747263,3.73614846,108320.0,108310.0,0.07087567]
["bitfinex","BTCUSD",1762140747498,3.73614846,108320.0,108310.0,0.03469339]
["bitfinex","BTCUSD",1762140747698,3.45018036,108320.0,108310.0,0.12908567]
["bitfinex","BTCUSD",1762140747833,3.63481846,108320.0,108310.0,0.12908567]
["bitfinex","BTCUSD",1762140748041,3.69521846,108320.0,108310.0,0.07387567]
["bitfinex","BTCUSD",1762140748223,3.78549846,108320.0,108310.0,0.00155339]
["bitfinex","BTCUSD",1762140748649,3.78549846,108320.0,108310.0,0.00355339]
["bitfinex","BTCUSD",1762140748650,3.87531747,108320.0,108310.0,0.00355339]
["bitfinex","BTCUSD",1762140748853,3.87531747,108320.0,108310.0,0.00455339]
["bitfinex","BTCUSD",1762140749071,3.89495577,108320.0,108310.0,0.00455339]
["bitfinex","BTCUSD",1762140749490,3.89495577,108320.0,108310.0,0.00255339]
["bitfinex","BTCUSD",1762140749894,3.92046715,108320.0,108310.0,0.00255339]
["bitfinex","BTCUSD",1762140750100,3.95325552,108320.0,108310.0,0.00155339]
["bitfinex","BTCUSD",1762140750313,3.92046715,108320.0,108310.0,0.00155339]
["bitfinex","BTCUSD",1762140750541,3.52472366,108270.0,108250.0,0.01739]
["bitfinex","BTCUSD",1762140750930,0.65360424,108260.0,108250.0,0.01753462]
["bitfinex","BTCUSD",1762140751186,0.65360424,108260.0,108250.0,0.00014462]
["bitfinex","BTCUSD",1762140751406,3.74388424,108260.0,108250.0,0.00014462]
["bitfinex","BTCUSD",1762140751667,3.55914381,108260.0,108250.0,0.00014462]
["bitfinex","BTCUSD",1762140751859,3.55914381,108260.0,108250.0,0.00114462]
["bitfinex","BTCUSD",1762140752082,3.55914381,108260.0,108250.0,0.00014462]
["bitfinex","BTCUSD",1762140752083,3.74388424,108260.0,108250.0,0.00014462]
["bitfinex","BTCUSD",1762140752284,3.38547,108260.0,108250.0,0.02053462]
["bitfinex","BTCUSD",1762140752475,3.34,108260.0,108250.0,0.07974462]
["bitfinex","BTCUSD",1762140752693,0.40091,108260.0,108250.0,0.02153462]
["bitfinex","BTCUSD",1762140752971,0.38579,108260.0,108250.0,0.02153462]
["bitfinex","BTCUSD",1762140753181,0.38579,108260.0,108250.0,0.0577169]
["bitfinex","BTCUSD",1762140753422,0.63093043,108260.0,108250.0,0.0547169]
["bitfinex","BTCUSD",1762140753630,0.83116612,108260.0,108250.0,0.00114462]
["bitfinex","BTCUSD",1762140753876,3.85302579,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140754124,3.83116612,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140754557,3.64642569,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140754820,3.83116612,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140755477,3.36778188,108260.0,108250.0,0.2037369]
["bitfinex","BTCUSD",1762140755700,0.36778188,108260.0,108250.0,0.2037369]
["bitfinex","BTCUSD",1762140755921,0.41357188,108260.0,108250.0,0.1159269]
["bitfinex","BTCUSD",1762140756128,0.41357188,108260.0,108250.0,0.0577169]
["bitfinex","BTCUSD",1762140756361,0.67117505,108260.0,108250.0,0.0403269]
["bitfinex","BTCUSD",1762140756626,0.76121505,108260.0,108250.0,0.0403269]
["bitfinex","BTCUSD",1762140756896,3.8223377,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140757748,3.8223377,108260.0,108250.0,0.00014462]
["bitfinex","BTCUSD",1762140758188,3.8223377,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140758833,3.84188701,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140759051,3.85637996,108260.0,108250.0,0.00414462]
["bitfinex","BTCUSD",1762140759270,3.85637996,108260.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140759271,3.52477457,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140759536,3.63516734,108240.0,108230.0,0.0088498]
["bitfinex","BTCUSD",1762140759753,3.72544734,108240.0,108230.0,0.0088498]
["bitfinex","BTCUSD",1762140760248,3.73101369,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140760471,3.4368917,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140760690,3.0076117,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140760916,3.00204535,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140761129,3.18681992,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140761342,3.34404535,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140761568,3.34314535,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140761783,3.58831992,108240.0,108230.0,0.00026001]
["bitfinex","BTCUSD",1762140762019,3.58831992,108240.0,108230.0,0.00207395]
["bitfinex","BTCUSD",1762140762020,3.34214535,108240.0,108230.0,0.00207395]
["bitfinex","BTCUSD",1762140762200,3.40254535,108240.0,108230.0,0.00207395]
["bitfinex","BTCUSD",1762140762403,3.40254535,108240.0,108230.0,0.00507395]
["bitfinex","BTCUSD",1762140762607,3.34014535,108240.0,108230.0,0.00507395]
["bitfinex","BTCUSD",1762140762826,3.34014535,108240.0,108230.0,0.37506787]
["bitfinex","BTCUSD",1762140762827,0.00014535,108240.0,108230.0,0.37506787]
["bitfinex","BTCUSD",1762140763902,0.00014535,108240.0,108230.0,0.19027623]
["bitfinex","BTCUSD",1762140764124,0.00014535,108240.0,108230.0,0.18727623]
["bitfinex","BTCUSD",1762140764335,0.00014535,108240.0,108230.0,0.36906787]
["bitfinex","BTCUSD",1762140764563,0.00014535,108240.0,108230.0,0.10746623]
["bitfinex","BTCUSD",1762140764778,0.00014535,108240.0,108230.0,0.38806787]
["bitfinex","BTCUSD",1762140764988,0.06023535,108240.0,108230.0,0.05725623]
["bitfinex","BTCUSD",1762140765413,0.00014535,108240.0,108230.0,0.05725623]
["bitfinex","BTCUSD",1762140765617,0.14441535,108240.0,108230.0,0.04925623]
["bitfinex","BTCUSD",1762140765860,0.00014535,108240.0,108230.0,0.03825623]
["bitfinex","BTCUSD",1762140766073,0.41031756,108250.0,108230.0,0.18388623]
["bitfinex","BTCUSD",1762140766285,0.34,108250.0,108240.0,0.23264685]
["bitfinex","BTCUSD",1762140766494,0.01253573,108260.0,108240.0,0.32684557]
["bitfinex","BTCUSD",1762140766495,3.0,108260.0,108240.0,0.32684557]
["bitfinex","BTCUSD",1762140766713,0.04227267,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1762140766920,0.03334289,108270.0,108260.0,0.23841271]
["bitfinex","BTCUSD",1762140767173,0.03334289,108270.0,108260.0,0.32337271]
["bitfinex","BTCUSD",1762140767397,0.06009,108270.0,108250.0,0.01198]
["bitfinex","BTCUSD",1762140767617,0.39461,108260.0,108240.0,0.01]
["bitfinex","BTCUSD",1762140767819,0.39461,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1762140768020,0.30592153,108270.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1762140768021,0.52777969,108270.0,108250.0,0.09685228]
["bitfinex","BTCUSD",1762140768232,0.08241381,108260.0,108250.0,0.09685228]
["bitfinex","BTCUSD",1762140768452,0.38472841,108270.0,108250.0,0.18181228]
["bitfinex","BTCUSD",1762140768655,0.36777969,108270.0,108250.0,0.36656908]
["bitfinex","BTCUSD",1762140768864,0.36777969,108270.0,108260.0,0.14476228]
["bitfinex","BTCUSD",1762140769072,0.36777969,108270.0,108260.0,0.32950271]
["bitfinex","BTCUSD",1762140769292,0.36777969,108270.0,108260.0,0.33550271]
["bitfinex","BTCUSD",1762140769744,0.34,108270.0,108260.0,0.05980228]
["bitfinex","BTCUSD",1762140769955,0.42786763,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1762140770169,0.696771,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1762140770616,3.696771,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1762140770820,3.42786763,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1762140771027,3.36777763,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1762140771263,0.36777763,108270.0,108260.0,0.10485228]
["bitfinex","BTCUSD",1762140771470,0.34,108270.0,108260.0,0.37455271]
["bitfinex","BTCUSD",1762140771891,0.34,108270.0,108260.0,0.18981228]
["bitfinex","BTCUSD",1762140772101,0.34,108270.0,108260.0,0.37455271]
["bitfinex","BTCUSD",1762140772589,0.02777668,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762140772822,0.00014551,108280.0,108270.0,0.32206565]
["bitfinex","BTCUSD",1762140773840,0.00014551,108280.0,108270.0,0.33106565]
["bitfinex","BTCUSD",1762140773990,0.00014551,108280.0,108270.0,0.32806565]
["bitfinex","BTCUSD",1762140774206,0.00014551,108280.0,108270.0,0.40447946]
["bitfinex","BTCUSD",1762140774434,0.00014551,108280.0,108270.0,1.19289126]
["bitfinex","BTCUSD",1762140774632,0.00014551,108280.0,108270.0,0.75047946]
["bitfinex","BTCUSD",1762140774880,0.00014551,108280.0,108270.0,0.41047946]
["bitfinex","BTCUSD",1762140775098,0.00014551,108280.0,108270.0,0.42047945]
["bitfinex","BTCUSD",1762140775318,0.00014551,108280.0,108270.0,0.40447946]
["bitfinex","BTCUSD",1762140775747,0.00014551,108280.0,108270.0,0.41447945]
["bitfinex","BTCUSD",1762140776185,0.00014551,108280.0,108270.0,0.33406565]
["bitfinex","BTCUSD",1762140776610,0.00014551,108280.0,108270.0,0.33006565]
["bitfinex","BTCUSD",1762140776826,0.00014551,108280.0,108270.0,0.32206565]
["bitfinex","BTCUSD",1762140777052,0.00014551,108280.0,108270.0,0.33606565]
["bitfinex","BTCUSD",1762140777268,0.00014551,108280.0,108270.0,0.34306565]
["bitfinex","BTCUSD",1762140777512,0.00014551,108280.0,108270.0,0.32206565]
["bitfinex","BTCUSD",1762140777726,0.00014551,108280.0,108270.0,0.32706565]
["bitfinex","BTCUSD",1762140777924,0.00014551,108280.0,108270.0,0.33906565]
["bitfinex","BTCUSD",1762140778130,0.00014551,108280.0,108270.0,0.33406565]
["bitfinex","BTCUSD",1762140778351,3.0,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1762140778569,3.0,108300.0,108280.0,0.08468]
["bitfinex","BTCUSD",1762140778801,3.0,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1762140779013,3.2688522,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1762140779230,3.3289422,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1762140779661,3.3289422,108300.0,108270.0,0.009]
["bitfinex","BTCUSD",1762140779662,3.1846932,108290.0,108270.0,0.009]
["bitfinex","BTCUSD",1762140779870,0.38847796,108280.0,108260.0,0.0269]
["bitfinex","BTCUSD",1762140780096,0.37007012,108280.0,108260.0,0.02704551]
["bitfinex","BTCUSD",1762140780311,0.64403121,108270.0,108260.0,0.00014551]
["bitfinex","BTCUSD",1762140780534,0.62562337,108270.0,108260.0,0.00014551]
["bitfinex","BTCUSD",1762140780762,3.71544238,108270.0,108260.0,0.00127891]
["bitfinex","BTCUSD",1762140780977,3.72185871,108270.0,108260.0,0.00227891]
["bitfinex","BTCUSD",1762140781184,3.71544238,108270.0,108260.0,0.00227891]
["bitfinex","BTCUSD",1762140781441,4.12185837,108270.0,108260.0,0.00127891]
["bitfinex","BTCUSD",1762140781655,4.14143897,108270.0,108260.0,0.00127891]
["bitfinex","BTCUSD",1762140782519,3.94143897,108270.0,108260.0,0.00427891]
["bitfinex","BTCUSD",1762140782760,3.56313599,108270.0,108260.0,0.00427891]
["bitfinex","BTCUSD",1762140782983,3.34,108270.0,108260.0,0.06194891]
["bitfinex","BTCUSD",1762140783201,3.342,108270.0,108260.0,0.00127891]
["bitfinex","BTCUSD",1762140783407,3.347,108270.0,108260.0,0.14690891]
["bitfinex","BTCUSD",1762140783654,0.007,108270.0,108260.0,0.14690891]
["bitfinex","BTCUSD",1762140783874,0.10082165,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1762140784096,3.42241381,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1762140784311,3.42241381,108280.0,108260.0,0.04032779]
["bitfinex","BTCUSD",1762140784312,0.18472337,108270.0,108260.0,0.04032779]
["bitfinex","BTCUSD",1762140784517,0.78111913,108280.0,108260.0,0.03932779]
["bitfinex","BTCUSD",1762140784730,0.24481337,108270.0,108260.0,0.03932779]
["bitfinex","BTCUSD",1762140784947,3.18472337,108270.0,108260.0,0.04132779]
["bitfinex","BTCUSD",1762140785156,3.0,108270.0,108260.0,0.10199779]
["bitfinex","BTCUSD",1762140785381,0.34,108270.0,108260.0,0.18395779]
["bitfinex","BTCUSD",1762140786009,0.34,108270.0,108260.0,0.18195779]
["bitfinex","BTCUSD",1762140786438,0.34,108270.0,108260.0,0.09699779]
["bitfinex","BTCUSD",1762140786869,0.34,108270.0,108260.0,0.36669822]
["bitfinex","BTCUSD",1762140787074,0.34,108270.0,108260.0,0.37169822]
["bitfinex","BTCUSD",1762140787289,0.28165347,108300.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1762140787499,3.34,108290.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1762140787741,0.08774766,108300.0,108280.0,0.12114228]
["bitfinex","BTCUSD",1762140787918,3.6061555,108300.0,108290.0,0.12375228]
["bitfinex","BTCUSD",1762140788125,3.08774766,108300.0,108290.0,0.20871228]
["bitfinex","BTCUSD",1762140788342,3.42774766,108300.0,108290.0,0.39340154]
["bitfinex","BTCUSD",1762140788554,0.42774766,108300.0,108290.0,0.20871228]
["bitfinex","BTCUSD",1762140788768,3.34,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1762140789010,3.18465515,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1762140789224,3.58474515,108310.0,108290.0,0.0269]
["bitfinex","BTCUSD",1762140789431,0.08774766,108300.0,108290.0,0.0259]
["bitfinex","BTCUSD",1762140789635,3.34,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1762140789860,3.34,108310.0,108300.0,0.09685228]
["bitfinex","BTCUSD",1762140790105,3.34,108310.0,108300.0,0.09785228]
["bitfinex","BTCUSD",1762140790330,0.24132124,108320.0,108300.0,0.36648448]
["bitfinex","BTCUSD",1762140790331,3.0,108320.0,108300.0,0.36648448]
["bitfinex","BTCUSD",1762140790555,3.00014548,108320.0,108310.0,0.06381228]
["bitfinex","BTCUSD",1762140790979,3.34014548,108320.0,108310.0,0.06381228]
["bitfinex","BTCUSD",1762140791188,3.34014548,108320.0,108310.0,0.14877228]
["bitfinex","BTCUSD",1762140791388,3.34014548,108320.0,108310.0,0.06381228]
["bitfinex","BTCUSD",1762140792050,3.38343548,108320.0,108310.0,0.04916228]
["bitfinex","BTCUSD",1762140792254,3.34014548,108320.0,108310.0,0.10983228]
["bitfinex","BTCUSD",1762140792666,0.34114548,108320.0,108310.0,0.19479228]
["bitfinex","BTCUSD",1762140793115,0.34114548,108320.0,108310.0,0.10983228]
["bitfinex","BTCUSD",1762140793325,0.34114548,108320.0,108310.0,0.19479228]
["bitfinex","BTCUSD",1762140793532,0.34114548,108320.0,108310.0,0.37944743]
["bitfinex","BTCUSD",1762140793746,0.00114548,108320.0,108310.0,0.37944743]
["bitfinex","BTCUSD",1762140793986,0.00014548,108320.0,108310.0,0.37944743]
["bitfinex","BTCUSD",1762140794434,0.00014548,108320.0,108310.0,0.46719509]
["bitfinex","BTCUSD",1762140795071,0.00014548,108320.0,108310.0,0.47019509]
["bitfinex","BTCUSD",1762140795287,0.00014548,108320.0,108310.0,0.38344743]
["bitfinex","BTCUSD",1762140795540,0.00014548,108320.0,108310.0,0.19479228]
["bitfinex","BTCUSD",1762140795966,0.00014548,108320.0,108310.0,0.40044743]
["bitfinex","BTCUSD",1762140796168,0.00014548,108320.0,108310.0,0.39444743]
["bitfinex","BTCUSD",1762140796375,0.00014548,108320.0,108310.0,0.37944743]
["bitfinex","BTCUSD",1762140796617,0.00014548,108320.0,108310.0,0.39644743]
["bitfinex","BTCUSD",1762140796834,0.00014548,108320.0,108310.0,0.39144743]
["bitfinex","BTCUSD",1762140797261,0.00014548,108320.0,108310.0,0.39444743]
["bitfinex","BTCUSD",1762140797485,0.00014548,108320.0,108310.0,0.48219509]
["bitfinex","BTCUSD",1762140797702,0.00014548,108320.0,108310.0,0.47019509]
["bitfinex","BTCUSD",1762140798193,0.00014548,108320.0,108310.0,0.48919508]
["bitfinex","BTCUSD",1762140798414,0.00014548,108320.0,108310.0,0.49619507]
["bitfinex","BTCUSD",1762140798630,0.00014548,108320.0,108310.0,0.49219507]
["bitfinex","BTCUSD",1762140798849,0.00014548,108320.0,108310.0,1.43064304]
["bitfinex","BTCUSD",1762140799054,0.00014548,108320.0,108310.0,1.43764304]
["bitfinex","BTCUSD",1762140799270,0.00014548,108320.0,108310.0,0.84519507]
["bitfinex","BTCUSD",1762140799497,0.00014548,108320.0,108310.0,0.82719507]
["bitfinex","BTCUSD",1762140799710,0.00014548,108320.0,108310.0,0.84519507]
["bitfinex","BTCUSD",1762140799917,0.00014548,108320.0,108310.0,0.85419507]
["bitfinex","BTCUSD",1762140800131,0.00014548,108320.0,108310.0,0.84519507]
["bitfinex","BTCUSD",1762140800557,0.53750179,108370.0,108350.0,0.22076855]
["bitfinex","BTCUSD",1762140800558,0.34,108370.0,108350.0,0.22076855]
["bitfinex","BTCUSD",1762140800781,0.34048514,108370.0,108360.0,0.08487]
["bitfinex","BTCUSD",1762140800985,0.34048514,108370.0,108360.0,0.17258]
["bitfinex","BTCUSD",1762140801616,0.52503806,108370.0,108360.0,0.17258]
["bitfinex","BTCUSD",1762140802078,0.52503806,108370.0,108360.0,0.08587]
["bitfinex","BTCUSD",1762140802296,0.57872806,108370.0,108360.0,0.06495228]
["bitfinex","BTCUSD",1762140802512,0.52503806,108370.0,108360.0,0.06895228]
["bitfinex","BTCUSD",1762140802716,0.53848548,108370.0,108360.0,0.06895228]
["bitfinex","BTCUSD",1762140803141,0.53848548,108370.0,108360.0,0.12605228]
["bitfinex","BTCUSD",1762140803393,0.34048514,108370.0,108360.0,0.12605228]
["bitfinex","BTCUSD",1762140803616,0.35367794,108370.0,108360.0,0.12605228]
["bitfinex","BTCUSD",1762140803825,0.35367794,108370.0,108360.0,0.21376228]
["bitfinex","BTCUSD",1762140804491,0.53823086,108370.0,108360.0,0.21376228]
["bitfinex","BTCUSD",1762140804739,0.35367794,108370.0,108360.0,0.21376228]
["bitfinex","BTCUSD",1762140805179,0.53823086,108370.0,108360.0,0.12605228]
["bitfinex","BTCUSD",1762140805387,0.35367794,108370.0,108360.0,0.20811228]
["bitfinex","BTCUSD",1762140806460,0.35343333,108370.0,108360.0,0.20811228]
["bitfinex","BTCUSD",1762140806889,0.00048514,108370.0,108360.0,0.39268223]
["bitfinex","BTCUSD",1762140807761,0.00048514,108370.0,108360.0,0.47942989]
["bitfinex","BTCUSD",1762140807982,0.00048514,108370.0,108360.0,0.47542989]
["bitfinex","BTCUSD",1762140808196,0.00048514,108370.0,108360.0,0.49642989]
["bitfinex","BTCUSD",1762140809325,0.00048514,108370.0,108360.0,0.51642987]
["bitfinex","BTCUSD",1762140810011,0.01369802,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1762140810012,0.0004,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1762140810220,0.00054547,108410.0,108400.0,0.38336412]
["bitfinex","BTCUSD",1762140811276,0.00054547,108410.0,108400.0,0.38636412]
["bitfinex","BTCUSD",1762140812153,0.00054547,108410.0,108400.0,0.38936412]
["bitfinex","BTCUSD",1762140812368,0.00054547,108410.0,108400.0,0.39536412]
["bitfinex","BTCUSD",1762140812577,0.00054547,108410.0,108400.0,0.20486228]
["bitfinex","BTCUSD",1762140812784,0.00054547,108410.0,108400.0,0.20259407]
["bitfinex","BTCUSD",1762140813001,0.01895331,108410.0,108400.0,0.08962]
["bitfinex","BTCUSD",1762140813233,0.00054547,108410.0,108400.0,0.35618184]
["bitfinex","BTCUSD",1762140813463,0.00054547,108410.0,108400.0,0.08962]
["bitfinex","BTCUSD",1762140813671,0.00054547,108410.0,108400.0,0.17168]
["bitfinex","BTCUSD",1762140813878,0.00054547,108410.0,108400.0,0.08362]
["bitfinex","BTCUSD",1762140814096,0.18503029,108410.0,108400.0,0.16268]
["bitfinex","BTCUSD",1762140814301,0.19103029,108410.0,108400.0,0.08062]
["bitfinex","BTCUSD",1762140814517,0.19103029,108410.0,108400.0,0.16468]
["bitfinex","BTCUSD",1762140814739,0.00054547,108410.0,108400.0,0.16268]
["bitfinex","BTCUSD",1762140814952,0.19403029,108410.0,108400.0,0.19886228]
["bitfinex","BTCUSD",1762140815168,0.69754795,108410.0,108400.0,0.0249]
["bitfinex","BTCUSD",1762140815599,0.34,108400.0,108390.0,0.0249]
["bitfinex","BTCUSD",1762140815824,0.52450184,108400.0,108390.0,0.06108228]
["bitfinex","BTCUSD",1762140816252,0.52450184,108400.0,108390.0,0.11680228]
["bitfinex","BTCUSD",1762140816474,0.52450184,108400.0,108390.0,0.06108228]
["bitfinex","BTCUSD",1762140817414,0.52450184,108400.0,108390.0,0.11980228]
["bitfinex","BTCUSD",1762140817636,0.57925184,108400.0,108390.0,0.06408228]
["bitfinex","BTCUSD",1762140817854,0.57925184,108400.0,108390.0,0.03918228]
["bitfinex","BTCUSD",1762140817855,3.66617184,108400.0,108390.0,0.03918228]
["bitfinex","BTCUSD",1762140818283,3.66617184,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140818284,3.52450184,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140818517,0.34,108400.0,108390.0,0.09190228]
["bitfinex","BTCUSD",1762140818724,0.34,108400.0,108390.0,0.05326228]
["bitfinex","BTCUSD",1762140818943,0.52450184,108400.0,108390.0,0.09190228]
["bitfinex","BTCUSD",1762140819147,0.34,108400.0,108390.0,0.09190228]
["bitfinex","BTCUSD",1762140819356,3.34,108400.0,108390.0,0.17396228]
["bitfinex","BTCUSD",1762140819568,0.34,108400.0,108390.0,0.17396228]
["bitfinex","BTCUSD",1762140819776,0.34,108400.0,108390.0,0.09190228]
["bitfinex","BTCUSD",1762140819988,0.52450184,108400.0,108390.0,0.09190228]
["bitfinex","BTCUSD",1762140820203,0.57925184,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140820412,3.66617184,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140820626,3.52450184,108400.0,108390.0,0.09190228]
["bitfinex","BTCUSD",1762140820841,3.61199746,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140821056,3.69891746,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140821683,3.60699746,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140821902,3.69391746,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1762140822312,0.18455292,108370.0,108360.0,0.02777]
["bitfinex","BTCUSD",1762140822526,0.38296,108380.0,108360.0,0.16555]
["bitfinex","BTCUSD",1762140822741,0.38296,108380.0,108370.0,0.07052228]
["bitfinex","BTCUSD",1762140823377,0.56749589,108380.0,108370.0,0.07052228]
["bitfinex","BTCUSD",1762140823634,0.34014542,108380.0,108370.0,0.07052228]
["bitfinex","BTCUSD",1762140824089,0.34014542,108380.0,108370.0,0.07352228]
["bitfinex","BTCUSD",1762140824347,0.34014542,108380.0,108370.0,0.18048228]
["bitfinex","BTCUSD",1762140824890,0.34014542,108380.0,108370.0,0.17748228]
["bitfinex","BTCUSD",1762140825788,0.00014542,108380.0,108370.0,0.17748228]
["bitfinex","BTCUSD",1762140826248,0.00214542,108380.0,108370.0,0.38049049]
["bitfinex","BTCUSD",1762140826468,0.00214542,108380.0,108370.0,0.3620352]
["bitfinex","BTCUSD",1762140826675,0.00014542,108380.0,108370.0,0.17748228]
["bitfinex","BTCUSD",1762140826895,0.00014542,108380.0,108370.0,0.38149049]
["bitfinex","BTCUSD",1762140827116,0.00014542,108380.0,108370.0,0.3660352]
["bitfinex","BTCUSD",1762140828882,0.00014542,108380.0,108370.0,0.45378286]
["bitfinex","BTCUSD",1762140829341,0.00014542,108380.0,108370.0,0.18148228]
["bitfinex","BTCUSD",1762140829582,0.00014542,108380.0,108370.0,0.38449049]
["bitfinex","BTCUSD",1762140829827,0.00014542,108380.0,108370.0,0.3660352]
["bitfinex","BTCUSD",1762140832884,0.00014542,108380.0,108370.0,0.18148228]
["bitfinex","BTCUSD",1762140834727,0.18468131,108380.0,108370.0,0.06324]
["bitfinex","BTCUSD",1762140834964,0.00014542,108380.0,108370.0,0.14208]
["bitfinex","BTCUSD",1762140835663,0.00014542,108380.0,108370.0,0.17826228]
["bitfinex","BTCUSD",1762140835891,0.00014542,108380.0,108370.0,0.3628152]
["bitfinex","BTCUSD",1762140836145,0.00014542,108380.0,108370.0,0.3618152]
["bitfinex","BTCUSD",1762140836385,0.00014542,108380.0,108370.0,0.3588152]
["bitfinex","BTCUSD",1762140836606,0.00014542,108380.0,108370.0,0.3598152]
["bitfinex","BTCUSD",1762140837050,0.00014542,108380.0,108370.0,0.3588152]
["bitfinex","BTCUSD",1762140837752,0.00014542,108380.0,108370.0,0.3598152]
["bitfinex","BTCUSD",1762140837971,0.00014542,108380.0,108370.0,0.3588152]
["bitfinex","BTCUSD",1762140838183,0.00014542,108380.0,108370.0,0.3608152]
["bitfinex","BTCUSD",1762140838397,0.00014542,108380.0,108370.0,0.3638152]
["bitfinex","BTCUSD",1762140839320,0.00014542,108380.0,108370.0,0.3608152]
["bitfinex","BTCUSD",1762140839542,0.00014542,108380.0,108370.0,0.3588152]
["bitfinex","BTCUSD",1762140839772,0.00014542,108380.0,108370.0,0.3708152]
["bitfinex","BTCUSD",1762140840253,0.00014542,108380.0,108370.0,0.86881519]
["bitfinex","BTCUSD",1762140840951,1e-08,108380.0,108370.0,1.16272414]
["bitfinex","BTCUSD",1762140841210,0.0004,108410.0,108400.0,0.5806841]
["bitfinex","BTCUSD",1762140841472,0.0004,108410.0,108400.0,0.71087176]
["bitfinex","BTCUSD",1762140841709,0.00327789,108420.0,108410.0,0.23066709]
["bitfinex","BTCUSD",1762140841920,0.00342323,108420.0,108410.0,0.38843709]
["bitfinex","BTCUSD",1762140842793,0.00342323,108420.0,108410.0,0.3784371]
["bitfinex","BTCUSD",1762140843036,0.00342323,108420.0,108410.0,0.39743709]
["bitfinex","BTCUSD",1762140843566,0.00342323,108420.0,108410.0,0.40043709]
["bitfinex","BTCUSD",1762140843820,0.00342323,108420.0,108410.0,0.3904371]
["bitfinex","BTCUSD",1762140844539,0.00342323,108420.0,108410.0,0.3814371]
["bitfinex","BTCUSD",1762140844772,0.00342323,108420.0,108410.0,0.19695228]
["bitfinex","BTCUSD",1762140845003,0.00342323,108420.0,108410.0,0.3814371]
["bitfinex","BTCUSD",1762140845240,0.00342323,108420.0,108410.0,0.19695228]
["bitfinex","BTCUSD",1762140845476,0.00342323,108420.0,108410.0,0.3784371]
["bitfinex","BTCUSD",1762140845934,0.00342323,108420.0,108410.0,0.3804371]
["bitfinex","BTCUSD",1762140846664,0.4927622,108440.0,108430.0,0.09842228]
["bitfinex","BTCUSD",1762140846876,0.49321452,108440.0,108430.0,0.09842228]
["bitfinex","BTCUSD",1762140847096,0.52094852,108440.0,108430.0,0.09842228]
["bitfinex","BTCUSD",1762140847328,0.02818632,108440.0,108430.0,0.36171307]
["bitfinex","BTCUSD",1762140847575,0.00045232,108440.0,108430.0,0.36171307]
["bitfinex","BTCUSD",1762140848088,0.0175848,108440.0,108430.0,0.17726228]
["bitfinex","BTCUSD",1762140848333,0.00545232,108440.0,108430.0,0.17726228]
["bitfinex","BTCUSD",1762140848554,0.00045232,108440.0,108430.0,0.36171307]
["bitfinex","BTCUSD",1762140848771,0.00245232,108440.0,108430.0,0.36171307]
["bitfinex","BTCUSD",1762140849517,0.00245232,108440.0,108430.0,0.17826228]
["bitfinex","BTCUSD",1762140850247,0.09019998,108440.0,108430.0,0.17826228]
["bitfinex","BTCUSD",1762140850469,0.00245232,108440.0,108430.0,0.36271307]
["bitfinex","BTCUSD",1762140850891,0.00245232,108440.0,108430.0,0.45046073]
["bitfinex","BTCUSD",1762140851576,0.00245232,108440.0,108430.0,0.36271307]
["bitfinex","BTCUSD",1762140854156,0.00245232,108440.0,108430.0,0.45046073]
["bitfinex","BTCUSD",1762140855280,0.00245232,108440.0,108430.0,0.46046072]
["bitfinex","BTCUSD",1762140855714,0.00245232,108440.0,108430.0,0.45946072]
["bitfinex","BTCUSD",1762140856142,0.00245232,108440.0,108430.0,0.36671307]
["bitfinex","BTCUSD",1762140856567,0.00045232,108440.0,108430.0,0.18226228]
["bitfinex","BTCUSD",1762140856776,0.00045232,108440.0,108430.0,0.37471307]
["bitfinex","BTCUSD",1762140856999,0.00045232,108440.0,108430.0,0.36971307]
["bitfinex","BTCUSD",1762140857210,0.00045232,108440.0,108430.0,0.37171307]
["bitfinex","BTCUSD",1762140857413,0.00045232,108440.0,108430.0,0.36371307]
["bitfinex","BTCUSD",1762140857621,0.00045232,108440.0,108430.0,0.18126228]
["bitfinex","BTCUSD",1762140858045,0.00045232,108440.0,108430.0,0.36571307]
["bitfinex","BTCUSD",1762140858469,0.00045232,108440.0,108430.0,0.45346073]
["bitfinex","BTCUSD",1762140859138,0.00045232,108440.0,108430.0,0.46146072]
["bitfinex","BTCUSD",1762140859363,3.62462852,108480.0,108470.0,0.08831228]
["bitfinex","BTCUSD",1762140859576,3.62477383,108480.0,108470.0,0.08831228]
["bitfinex","BTCUSD",1762140859790,3.70218019,108480.0,108470.0,0.05468228]
["bitfinex","BTCUSD",1762140860000,3.70218019,108480.0,108470.0,0.03618228]
["bitfinex","BTCUSD",1762140860216,3.38038675,108480.0,108470.0,0.16361228]
["bitfinex","BTCUSD",1762140860442,3.56475253,108480.0,108470.0,0.16361228]
["bitfinex","BTCUSD",1762140860663,3.38038675,108480.0,108470.0,0.16361228]
["bitfinex","BTCUSD",1762140860877,3.04938675,108480.0,108470.0,0.16361228]
["bitfinex","BTCUSD",1762140861285,0.38938675,108480.0,108470.0,0.16361228]
["bitfinex","BTCUSD",1762140861511,0.38038675,108480.0,108470.0,0.16361228]
["bitfinex","BTCUSD",1762140861732,0.38138675,108480.0,108470.0,0.16361228]
["bitfinex","BTCUSD",1762140862191,0.36887167,108480.0,108470.0,0.34799505]
["bitfinex","BTCUSD",1762140862416,0.01486559,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1762140862417,0.0004,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1762140862637,0.00088427,108500.0,108490.0,0.09805228]
["bitfinex","BTCUSD",1762140862851,0.00088427,108500.0,108490.0,0.19371715]
["bitfinex","BTCUSD",1762140863929,0.18521606,108500.0,108490.0,0.19371715]
["bitfinex","BTCUSD",1762140864149,0.34088427,108500.0,108490.0,0.10005228]
["bitfinex","BTCUSD",1762140864367,0.57489606,108500.0,108490.0,0.06914228]
["bitfinex","BTCUSD",1762140864576,3.65420606,108500.0,108490.0,0.03818228]
["bitfinex","BTCUSD",1762140865216,3.65420606,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1762140865435,0.1843717,108480.0,108460.0,0.07612]
["bitfinex","BTCUSD",1762140865854,0.1843717,108480.0,108470.0,0.03618228]
["bitfinex","BTCUSD",1762140866059,3.53358406,108480.0,108450.0,0.0185]
["bitfinex","BTCUSD",1762140866272,0.08774766,108470.0,108450.0,0.09462]
["bitfinex","BTCUSD",1762140866484,0.27213377,108470.0,108450.0,0.09462]
["bitfinex","BTCUSD",1762140866912,0.61213043,108470.0,108460.0,0.04969]
["bitfinex","BTCUSD",1762140867126,0.65084043,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762140867344,0.65084043,108470.0,108450.0,0.09462]
["bitfinex","BTCUSD",1762140867766,0.46645766,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140867978,0.65584043,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140868813,0.47145766,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140869026,0.65084043,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140869238,0.65084043,108470.0,108460.0,0.08687228]
["bitfinex","BTCUSD",1762140869492,0.42774766,108470.0,108460.0,0.08787228]
["bitfinex","BTCUSD",1762140869706,0.61213043,108470.0,108460.0,0.08787228]
["bitfinex","BTCUSD",1762140869919,0.61213043,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140870134,0.42774766,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140870349,0.65184043,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762140870568,0.70172043,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762140870783,0.65251869,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762140870992,0.42942592,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140871416,0.70239869,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762140872266,0.65251869,108470.0,108460.0,0.08587228]
["bitfinex","BTCUSD",1762140872707,3.78851436,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762140872911,3.78851436,108470.0,108450.0,0.0185]
["bitfinex","BTCUSD",1762140872912,0.18439977,108460.0,108450.0,0.0185]
["bitfinex","BTCUSD",1762140873136,0.18439977,108460.0,108440.0,0.02988821]
["bitfinex","BTCUSD",1762140873137,0.52441678,108450.0,108440.0,0.02988821]
["bitfinex","BTCUSD",1762140873352,0.52441678,108450.0,108440.0,0.07957821]
["bitfinex","BTCUSD",1762140873566,0.61300678,108450.0,108440.0,0.02988821]
["bitfinex","BTCUSD",1762140873983,3.69366678,108450.0,108440.0,0.03003352]
["bitfinex","BTCUSD",1762140874464,3.78348579,108450.0,108440.0,0.03003352]
["bitfinex","BTCUSD",1762140874718,3.7001212,108450.0,108440.0,0.03003352]
["bitfinex","BTCUSD",1762140874931,3.71978347,108450.0,108440.0,0.03003352]
["bitfinex","BTCUSD",1762140875364,3.71978347,108450.0,108440.0,0.03103352]
["bitfinex","BTCUSD",1762140875790,3.71978347,108450.0,108440.0,0.03203352]
["bitfinex","BTCUSD",1762140876248,3.71978347,108450.0,108440.0,0.03003352]
["bitfinex","BTCUSD",1762140876682,3.72278347,108450.0,108440.0,0.03003352]
["bitfinex","BTCUSD",1762140876913,4.01260248,108450.0,108440.0,0.03003352]
["bitfinex","BTCUSD",1762140877347,4.01260248,108450.0,108440.0,0.02983699]
["bitfinex","BTCUSD",1762140877558,3.92278347,108450.0,108440.0,0.02983699]
["bitfinex","BTCUSD",1762140877774,3.92278347,108450.0,108440.0,0.02973729]
["bitfinex","BTCUSD",1762140877995,3.94727769,108450.0,108440.0,0.02973729]
["bitfinex","BTCUSD",1762140878234,3.99006605,108450.0,108440.0,0.02973729]
["bitfinex","BTCUSD",1762140878451,3.99006605,108450.0,108390.0,0.03057]
["bitfinex","BTCUSD",1762140878452,0.6122495,108400.0,108390.0,0.03057]
["bitfinex","BTCUSD",1762140878658,0.6380095,108400.0,108390.0,0.03071534]
["bitfinex","BTCUSD",1762140879089,0.74641522,108400.0,108390.0,0.00014534]
["bitfinex","BTCUSD",1762140879301,3.74641522,108400.0,108390.0,0.00014534]
["bitfinex","BTCUSD",1762140879742,3.74641522,108400.0,108390.0,0.00114534]
["bitfinex","BTCUSD",1762140880405,3.74641522,108400.0,108390.0,0.00014534]
["bitfinex","BTCUSD",1762140880843,3.74841522,108400.0,108390.0,0.00014534]
["bitfinex","BTCUSD",1762140881058,3.56391338,108400.0,108390.0,0.00014534]
["bitfinex","BTCUSD",1762140881301,3.48325338,108400.0,108390.0,0.00014534]
["bitfinex","BTCUSD",1762140881528,3.48325338,108400.0,108390.0,0.03071534]
["bitfinex","BTCUSD",1762140881742,3.48274338,108400.0,108390.0,0.11758762]
["bitfinex","BTCUSD",1762140881962,3.72945634,108400.0,108390.0,0.06689762]
["bitfinex","BTCUSD",1762140882203,3.81011634,108400.0,108390.0,0.03632762]
["bitfinex","BTCUSD",1762140882421,3.4930745,108400.0,108390.0,0.08801762]
["bitfinex","BTCUSD",1762140882638,0.35233112,108400.0,108390.0,0.34865648]
["bitfinex","BTCUSD",1762140882857,0.01233112,108400.0,108390.0,0.16413762]
["bitfinex","BTCUSD",1762140883067,0.57063851,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140883280,3.55223067,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140883494,3.55222795,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140883706,3.60210795,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140883915,3.68276795,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140884118,3.68276795,108410.0,108390.0,0.01014534]
["bitfinex","BTCUSD",1762140884119,0.52450184,108400.0,108390.0,0.01014534]
["bitfinex","BTCUSD",1762140884336,0.57438184,108400.0,108390.0,0.00214534]
["bitfinex","BTCUSD",1762140884578,0.38988,108400.0,108390.0,0.00014534]
["bitfinex","BTCUSD",1762140884809,0.5371293,108400.0,108390.0,0.04983534]
["bitfinex","BTCUSD",1762140885078,0.01262746,108400.0,108390.0,0.3071142]
["bitfinex","BTCUSD",1762140885305,0.48145417,108430.0,108410.0,0.04198]
["bitfinex","BTCUSD",1762140885551,3.54287565,108420.0,108410.0,0.09933228]
["bitfinex","BTCUSD",1762140885803,3.65306781,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1762140886040,3.52448482,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1762140886267,0.34,108400.0,108390.0,0.00314534]
["bitfinex","BTCUSD",1762140886472,0.42774766,108400.0,108390.0,0.00314534]
["bitfinex","BTCUSD",1762140886684,0.42774766,108400.0,108390.0,0.08932762]
["bitfinex","BTCUSD",1762140887382,0.42774766,108400.0,108390.0,0.08632762]
["bitfinex","BTCUSD",1762140887611,0.6652795,108400.0,108390.0,0.03632762]
["bitfinex","BTCUSD",1762140887824,0.6122495,108400.0,108390.0,0.08632762]
["bitfinex","BTCUSD",1762140888247,3.6652795,108400.0,108390.0,0.03932762]
["bitfinex","BTCUSD",1762140889001,3.6652795,108400.0,108390.0,0.04232762]
["bitfinex","BTCUSD",1762140889548,3.48077766,108400.0,108390.0,0.04232762]
["bitfinex","BTCUSD",1762140890308,3.6652795,108400.0,108390.0,0.04232762]
["bitfinex","BTCUSD",1762140890519,3.48077766,108400.0,108390.0,0.09232762]
["bitfinex","BTCUSD",1762140890793,3.6652795,108400.0,108390.0,0.09232762]
["bitfinex","BTCUSD",1762140891070,3.42774766,108400.0,108390.0,0.09232762]
["bitfinex","BTCUSD",1762140891335,0.42774766,108400.0,108390.0,0.09232762]
["bitfinex","BTCUSD",1762140891843,0.03733,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140892097,3.30956248,108410.0,108400.0,0.07624228]
["bitfinex","BTCUSD",1762140892377,0.34,108410.0,108400.0,0.15247228]
["bitfinex","BTCUSD",1762140892783,0.0401997,108420.0,108400.0,0.15247228]
["bitfinex","BTCUSD",1762140892999,3.0,108410.0,108400.0,0.11241228]
["bitfinex","BTCUSD",1762140893243,0.52448482,108410.0,108400.0,0.06395228]
["bitfinex","BTCUSD",1762140893524,0.52448482,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140893525,0.68189482,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140893760,3.68189482,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140894014,3.76964248,108410.0,108400.0,0.03718228]
["bitfinex","BTCUSD",1762140894271,3.76964248,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762140894777,3.76964248,108410.0,108400.0,0.03818228]
["bitfinex","BTCUSD",1762140895038,3.69407248,108410.0,108400.0,0.03718228]
["bitfinex","BTCUSD",1762140895287,3.69407248,108410.0,108400.0,0.08718228]
["bitfinex","BTCUSD",1762140895543,3.50958766,108410.0,108400.0,0.08718228]
["bitfinex","BTCUSD",1762140895837,0.42774766,108410.0,108400.0,0.16341228]
["bitfinex","BTCUSD",1762140896127,0.001,108410.0,108400.0,0.16341228]
["bitfinex","BTCUSD",1762140896399,0.35245754,108420.0,108400.0,0.34791412]
["bitfinex","BTCUSD",1762140896666,0.34,108410.0,108400.0,0.11341228]
["bitfinex","BTCUSD",1762140897093,0.34,108410.0,108400.0,0.34791412]
["bitfinex","BTCUSD",1762140897309,0.01245754,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1762140897524,0.39143462,108430.0,108410.0,0.15729228]
["bitfinex","BTCUSD",1762140897525,0.38221209,108430.0,108410.0,0.15729228]
["bitfinex","BTCUSD",1762140897770,3.0,108440.0,108420.0,0.34827687]
["bitfinex","BTCUSD",1762140898044,0.0135544,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1762140898293,0.01840784,108440.0,108420.0,0.22064861]
["bitfinex","BTCUSD",1762140898503,3.0,108440.0,108420.0,0.29687861]
["bitfinex","BTCUSD",1762140898715,0.30952845,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1762140898926,0.08774766,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1762140899134,0.08774766,108430.0,108420.0,0.16241228]
["bitfinex","BTCUSD",1762140899378,0.27219845,108430.0,108420.0,0.08618228]
["bitfinex","BTCUSD",1762140899598,0.08774766,108430.0,108420.0,0.08618228]
["bitfinex","BTCUSD",1762140899808,0.08774766,108430.0,108420.0,0.08718228]
["bitfinex","BTCUSD",1762140900245,3.0,108440.0,108420.0,0.34688009]
["bitfinex","BTCUSD",1762140900457,3.0,108440.0,108430.0,0.25889307]
["bitfinex","BTCUSD",1762140900800,0.3533392,108440.0,108430.0,0.15067228]
["bitfinex","BTCUSD",1762140900898,0.53777298,108440.0,108430.0,0.03565434]
["bitfinex","BTCUSD",1762140901178,0.67855064,108440.0,108430.0,0.03565434]
["bitfinex","BTCUSD",1762140901381,0.67633264,108440.0,108430.0,0.03565434]
["bitfinex","BTCUSD",1762140901600,0.75190264,108440.0,108430.0,0.03565434]
["bitfinex","BTCUSD",1762140902023,0.52445079,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1762140902236,0.52446781,108420.0,108410.0,0.02117]
["bitfinex","BTCUSD",1762140902463,0.34,108420.0,108410.0,0.07117]
["bitfinex","BTCUSD",1762140902902,0.34,108420.0,108410.0,0.18358228]
["bitfinex","BTCUSD",1762140903355,3.71219005,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1762140903562,3.02773926,108430.0,108420.0,0.08103228]
["bitfinex","BTCUSD",1762140903786,0.02773926,108430.0,108420.0,0.15726228]
["bitfinex","BTCUSD",1762140904001,3.0,108430.0,108420.0,0.15726228]
["bitfinex","BTCUSD",1762140904427,3.0,108430.0,108420.0,0.17570906]
["bitfinex","BTCUSD",1762140904681,0.65104303,108440.0,108420.0,0.36017687]
["bitfinex","BTCUSD",1762140904682,0.12660732,108440.0,108420.0,0.36017687]
["bitfinex","BTCUSD",1762140904902,0.0111212,108440.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1762140905147,0.0111212,108440.0,108430.0,0.23445079]
["bitfinex","BTCUSD",1762140905361,0.00022613,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1762140905578,0.01348808,108450.0,108440.0,0.35381943]
["bitfinex","BTCUSD",1762140905790,0.00022613,108450.0,108440.0,0.33537606]
["bitfinex","BTCUSD",1762140906886,0.00022613,108450.0,108440.0,0.15094228]
["bitfinex","BTCUSD",1762140907102,0.00022613,108450.0,108440.0,0.33537606]
["bitfinex","BTCUSD",1762140907954,0.00022613,108450.0,108440.0,0.15494228]
["bitfinex","BTCUSD",1762140908176,0.00022613,108450.0,108440.0,0.15094228]
["bitfinex","BTCUSD",1762140908430,0.00022613,108450.0,108440.0,0.34237606]
["bitfinex","BTCUSD",1762140908635,0.00022613,108450.0,108440.0,0.34737606]
["bitfinex","BTCUSD",1762140908865,0.00022613,108450.0,108440.0,0.15594228]
["bitfinex","BTCUSD",1762140909085,0.00022613,108450.0,108440.0,0.16594228]
["bitfinex","BTCUSD",1762140909307,0.00022613,108450.0,108440.0,0.35037606]
["bitfinex","BTCUSD",1762140909552,0.00022613,108450.0,108440.0,0.42812372]
["bitfinex","BTCUSD",1762140909993,0.00022613,108450.0,108440.0,0.42712372]
["bitfinex","BTCUSD",1762140910206,0.00022613,108450.0,108440.0,0.43712371]
["bitfinex","BTCUSD",1762140910423,0.00022613,108450.0,108440.0,0.43912371]
["bitfinex","BTCUSD",1762140910648,0.00022613,108450.0,108440.0,0.43712371]
["bitfinex","BTCUSD",1762140910872,0.00022613,108450.0,108440.0,0.44212371]
["bitfinex","BTCUSD",1762140911121,0.00022613,108450.0,108440.0,0.43812371]
["bitfinex","BTCUSD",1762140911556,0.00022613,108450.0,108440.0,0.44812371]
["bitfinex","BTCUSD",1762140912227,0.00022613,108450.0,108440.0,0.78312371]
["bitfinex","BTCUSD",1762140912495,0.00022613,108450.0,108440.0,0.7931237]
["bitfinex","BTCUSD",1762140913819,0.00022613,108450.0,108440.0,0.78312371]
["bitfinex","BTCUSD",1762140914062,0.00022613,108450.0,108440.0,0.40694143]
["bitfinex","BTCUSD",1762140914277,0.00022613,108450.0,108440.0,0.39294144]
["bitfinex","BTCUSD",1762140914726,0.00022613,108450.0,108440.0,0.45112371]
["bitfinex","BTCUSD",1762140915168,0.00022613,108450.0,108440.0,0.43312371]
["bitfinex","BTCUSD",1762140915401,0.00022613,108450.0,108440.0,0.42612372]
["bitfinex","BTCUSD",1762140915651,0.00022613,108450.0,108440.0,0.43012372]
["bitfinex","BTCUSD",1762140915892,0.00022613,108450.0,108440.0,0.7901237]
["bitfinex","BTCUSD",1762140916122,0.00022613,108450.0,108440.0,0.7861237]
["bitfinex","BTCUSD",1762140916406,0.00022613,108450.0,108440.0,0.7901237]
["bitfinex","BTCUSD",1762140916826,0.00022613,108450.0,108440.0,0.7871237]
["bitfinex","BTCUSD",1762140917075,0.00022613,108450.0,108440.0,0.92512371]
["bitfinex","BTCUSD",1762140917331,0.00022613,108450.0,108440.0,0.92712371]
["bitfinex","BTCUSD",1762140917549,0.00022613,108450.0,108440.0,0.92112371]
["bitfinex","BTCUSD",1762140917967,0.00022613,108450.0,108440.0,0.93412371]
["bitfinex","BTCUSD",1762140918415,0.00022613,108450.0,108440.0,1.1862237]
["bitfinex","BTCUSD",1762140918629,0.0004,108500.0,108480.0,0.22053686]
["bitfinex","BTCUSD",1762140918843,0.00088436,108500.0,108490.0,0.30735593]
["bitfinex","BTCUSD",1762140919058,0.00088436,108500.0,108490.0,0.36544106]
["bitfinex","BTCUSD",1762140919515,0.00201443,108500.0,108490.0,0.36544106]
["bitfinex","BTCUSD",1762140920438,0.00201443,108500.0,108490.0,0.36744106]
["bitfinex","BTCUSD",1762140920664,0.00201443,108500.0,108490.0,0.36544106]
["bitfinex","BTCUSD",1762140920905,0.00201443,108500.0,108490.0,0.18509228]
["bitfinex","BTCUSD",1762140921135,0.00201443,108500.0,108490.0,0.18109228]
["bitfinex","BTCUSD",1762140921593,0.00501443,108500.0,108490.0,0.18209228]
["bitfinex","BTCUSD",1762140922284,0.18934622,108500.0,108490.0,0.18209228]
["bitfinex","BTCUSD",1762140922519,0.18934622,108500.0,108490.0,0.06939]
["bitfinex","BTCUSD",1762140922520,0.52934622,108500.0,108490.0,0.06939]
["bitfinex","BTCUSD",1762140923025,0.57724622,108500.0,108490.0,0.06939]
["bitfinex","BTCUSD",1762140923277,3.65198622,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1762140924213,3.64898622,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1762140924453,0.18436578,108480.0,108470.0,0.03188]
["bitfinex","BTCUSD",1762140924743,0.18436578,108480.0,108460.0,0.03188]
["bitfinex","BTCUSD",1762140924744,0.52439313,108470.0,108460.0,0.03188]
["bitfinex","BTCUSD",1762140924988,0.20643273,108500.0,108470.0,0.07652]
["bitfinex","BTCUSD",1762140924989,0.01288436,108500.0,108470.0,0.07652]
["bitfinex","BTCUSD",1762140925231,0.01288436,108500.0,108490.0,0.11766228]
["bitfinex","BTCUSD",1762140925232,0.35883878,108500.0,108490.0,0.11766228]
["bitfinex","BTCUSD",1762140925459,0.34683878,108500.0,108490.0,0.37853106]
["bitfinex","BTCUSD",1762140925682,0.00683878,108500.0,108490.0,0.37153106]
["bitfinex","BTCUSD",1762140925915,0.34088436,108500.0,108490.0,0.37153106]
["bitfinex","BTCUSD",1762140926676,0.00088436,108500.0,108490.0,0.37153106]
["bitfinex","BTCUSD",1762140927331,0.00088436,108500.0,108490.0,0.37453106]
["bitfinex","BTCUSD",1762140927763,0.00088436,108500.0,108490.0,0.37253106]
["bitfinex","BTCUSD",1762140928218,0.00088436,108500.0,108490.0,0.37553106]
["bitfinex","BTCUSD",1762140928446,0.00088436,108500.0,108490.0,0.19118228]
["bitfinex","BTCUSD",1762140928676,0.00088436,108500.0,108490.0,0.37553106]
["bitfinex","BTCUSD",1762140928893,0.00088436,108500.0,108490.0,0.19118228]
["bitfinex","BTCUSD",1762140929107,0.00088436,108500.0,108490.0,0.18818228]
["bitfinex","BTCUSD",1762140929317,0.00088436,108500.0,108490.0,0.37253106]
["bitfinex","BTCUSD",1762140929737,0.00088436,108500.0,108490.0,0.18818228]
["bitfinex","BTCUSD",1762140929957,0.00088436,108500.0,108490.0,0.37253106]
["bitfinex","BTCUSD",1762140930180,0.00201443,108500.0,108490.0,0.37253106]
["bitfinex","BTCUSD",1762140930414,0.00201443,108500.0,108490.0,0.11166228]
["bitfinex","BTCUSD",1762140930415,0.18634622,108500.0,108490.0,0.11166228]
["bitfinex","BTCUSD",1762140930617,0.63847819,108500.0,108490.0,0.08948]
["bitfinex","BTCUSD",1762140930835,0.43573856,108500.0,108490.0,0.12566228]
["bitfinex","BTCUSD",1762140931060,0.43573856,108500.0,108490.0,0.12466228]
["bitfinex","BTCUSD",1762140931276,0.43573856,108500.0,108490.0,0.30201106]
["bitfinex","BTCUSD",1762140931486,0.43573856,108500.0,108490.0,0.11866228]
["bitfinex","BTCUSD",1762140931933,0.62007035,108500.0,108490.0,0.19151228]
["bitfinex","BTCUSD",1762140932150,0.62007035,108500.0,108490.0,0.11766228]
["bitfinex","BTCUSD",1762140932385,0.43573856,108500.0,108490.0,0.11866228]
["bitfinex","BTCUSD",1762140932603,0.3479909,108500.0,108490.0,0.37686106]
["bitfinex","BTCUSD",1762140933472,0.3479909,108500.0,108490.0,0.37586106]
["bitfinex","BTCUSD",1762140933908,0.3499909,108500.0,108490.0,0.37586106]
["bitfinex","BTCUSD",1762140934363,0.3479909,108500.0,108490.0,0.37586106]
["bitfinex","BTCUSD",1762140934888,0.3479909,108500.0,108490.0,0.11766228]
["bitfinex","BTCUSD",1762140934889,0.3499909,108500.0,108490.0,0.11766228]
["bitfinex","BTCUSD",1762140935123,0.3499909,108500.0,108490.0,0.37586106]
["bitfinex","BTCUSD",1762140935370,0.3479909,108500.0,108490.0,0.37586106]
["bitfinex","BTCUSD",1762140935644,0.3479909,108500.0,108490.0,0.37686106]
["bitfinex","BTCUSD",1762140935840,0.58142269,108500.0,108490.0,0.11866228]
["bitfinex","BTCUSD",1762140936051,0.3479909,108500.0,108490.0,0.11866228]
["bitfinex","BTCUSD",1762140936284,0.53232269,108500.0,108490.0,0.11866228]
["bitfinex","BTCUSD",1762140936717,0.53232269,108500.0,108490.0,0.11766228]
["bitfinex","BTCUSD",1762140936965,0.53232269,108500.0,108490.0,0.11866228]
["bitfinex","BTCUSD",1762140937411,0.58142269,108500.0,108490.0,0.06806228]
["bitfinex","BTCUSD",1762140937624,0.3970909,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140937840,0.3990909,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140938307,0.3499909,108500.0,108490.0,0.30361106]
["bitfinex","BTCUSD",1762140938524,0.34401443,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140938958,0.52834622,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140939400,0.53432299,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140939643,0.57744622,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140940072,0.52834622,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140940293,0.57744622,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140940507,0.57744622,108500.0,108490.0,0.06806228]
["bitfinex","BTCUSD",1762140940729,0.5343231,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140940941,0.53432315,108500.0,108490.0,0.11926228]
["bitfinex","BTCUSD",1762140941420,0.34401443,108500.0,108490.0,0.37746106]
["bitfinex","BTCUSD",1762140941636,0.00401443,108500.0,108490.0,0.37746106]
["bitfinex","BTCUSD",1762140942987,0.00401443,108500.0,108490.0,0.37846106]
["bitfinex","BTCUSD",1762140943205,0.00201443,108500.0,108490.0,0.37746106]
["bitfinex","BTCUSD",1762140943415,0.00201443,108500.0,108490.0,0.38046106]
["bitfinex","BTCUSD",1762140943633,0.00201443,108500.0,108490.0,0.38146106]
["bitfinex","BTCUSD",1762140944067,0.00201443,108500.0,108490.0,0.37846106]
["bitfinex","BTCUSD",1762140944274,0.00201443,108500.0,108490.0,0.19411228]
["bitfinex","BTCUSD",1762140944494,0.00201443,108500.0,108490.0,0.19711228]
["bitfinex","BTCUSD",1762140944705,0.00201443,108500.0,108490.0,0.38146106]
["bitfinex","BTCUSD",1762140944911,0.00201443,108500.0,108490.0,0.19411228]
["bitfinex","BTCUSD",1762140945121,0.00201443,108500.0,108490.0,0.37746106]
["bitfinex","BTCUSD",1762140945352,0.00201443,108500.0,108490.0,0.19311228]
["bitfinex","BTCUSD",1762140945584,0.00201443,108500.0,108490.0,0.37846106]
["bitfinex","BTCUSD",1762140945800,0.00201443,108500.0,108490.0,0.37746106]
["bitfinex","BTCUSD",1762140946472,0.00201443,108500.0,108490.0,0.38046106]
["bitfinex","BTCUSD",1762140946899,0.00201443,108500.0,108490.0,0.19611228]
["bitfinex","BTCUSD",1762140947116,0.00201443,108500.0,108490.0,0.38046106]
["bitfinex","BTCUSD",1762140947348,0.00201443,108500.0,108490.0,0.38146106]
["bitfinex","BTCUSD",1762140947779,0.00201443,108500.0,108490.0,0.46920872]
["bitfinex","BTCUSD",1762140948644,0.00201443,108500.0,108490.0,0.19711228]
["bitfinex","BTCUSD",1762140949300,0.08976209,108500.0,108490.0,0.19711228]
["bitfinex","BTCUSD",1762140949748,0.63250172,108500.0,108490.0,0.12326228]
["bitfinex","BTCUSD",1762140950001,0.61409388,108500.0,108490.0,0.12326228]
["bitfinex","BTCUSD",1762140950210,0.42976209,108500.0,108490.0,0.12326228]
["bitfinex","BTCUSD",1762140950428,0.42976209,108500.0,108490.0,0.19598228]
["bitfinex","BTCUSD",1762140950635,0.61409388,108500.0,108490.0,0.19298228]
["bitfinex","BTCUSD",1762140951057,0.61409388,108500.0,108490.0,0.12126228]
["bitfinex","BTCUSD",1762140951489,0.61409388,108500.0,108490.0,0.12026228]
["bitfinex","BTCUSD",1762140952825,0.66331388,108500.0,108490.0,0.12026228]
["bitfinex","BTCUSD",1762140953894,0.66331388,108500.0,108490.0,0.06906228]
["bitfinex","BTCUSD",1762140954325,0.66331388,108500.0,108490.0,0.11674228]
["bitfinex","BTCUSD",1762140954743,0.23355179,108500.0,108490.0,0.11674228]
["bitfinex","BTCUSD",1762140955197,0.27271269,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762140955413,3.27285788,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762140955646,3.32207788,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762140956299,3.24724788,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762140956543,3.24924662,108510.0,108500.0,0.08386228]
["bitfinex","BTCUSD",1762140956757,3.40493182,108510.0,108500.0,0.08386228]
["bitfinex","BTCUSD",1762140956989,0.58924662,108510.0,108500.0,0.08386228]
["bitfinex","BTCUSD",1762140957432,0.01571182,108510.0,108500.0,0.15658228]
["bitfinex","BTCUSD",1762140957659,0.20002662,108510.0,108500.0,0.15658228]
["bitfinex","BTCUSD",1762140957921,0.20002662,108510.0,108500.0,0.08386228]
["bitfinex","BTCUSD",1762140958140,0.24924662,108510.0,108500.0,0.08386228]
["bitfinex","BTCUSD",1762140958386,0.66407662,108510.0,108500.0,0.03718228]
["bitfinex","BTCUSD",1762140959297,0.66407662,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762140959730,0.66207662,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762140959946,0.66207662,108510.0,108500.0,0.03918228]
["bitfinex","BTCUSD",1762140960164,3.66207662,108510.0,108500.0,0.03918228]
["bitfinex","BTCUSD",1762140960390,3.66207662,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762140960804,0.58947256,108510.0,108500.0,0.08386228]
["bitfinex","BTCUSD",1762140961014,0.54025256,108510.0,108500.0,0.08386228]
["bitfinex","BTCUSD",1762140961227,0.35593776,108510.0,108500.0,0.15658228]
["bitfinex","BTCUSD",1762140961712,0.01593776,108510.0,108500.0,0.15658228]
["bitfinex","BTCUSD",1762140962670,0.01393776,108510.0,108500.0,0.15758228]
["bitfinex","BTCUSD",1762140962904,0.19825256,108510.0,108500.0,0.15758228]
["bitfinex","BTCUSD",1762140963144,0.19825256,108510.0,108500.0,0.16058228]
["bitfinex","BTCUSD",1762140963380,0.01393776,108510.0,108500.0,0.34491407]
["bitfinex","BTCUSD",1762140963605,0.52516599,108520.0,108510.0,0.0735]
["bitfinex","BTCUSD",1762140964262,0.53933084,108520.0,108510.0,0.10968228]
["bitfinex","BTCUSD",1762140964478,0.35416485,108520.0,108510.0,0.18240228]
["bitfinex","BTCUSD",1762140964696,0.53846267,108520.0,108510.0,0.18240228]
["bitfinex","BTCUSD",1762140964896,0.35416485,108520.0,108510.0,0.18240228]
["bitfinex","BTCUSD",1762140965110,0.35416485,108520.0,108510.0,0.06200228]
["bitfinex","BTCUSD",1762140965111,0.67543033,108520.0,108510.0,0.06200228]
["bitfinex","BTCUSD",1762140965334,3.75026033,108520.0,108510.0,0.03618228]
["bitfinex","BTCUSD",1762140965584,3.75026033,108520.0,108490.0,0.06806228]
["bitfinex","BTCUSD",1762140965585,0.18433179,108500.0,108490.0,0.06806228]
["bitfinex","BTCUSD",1762140965800,0.21945179,108500.0,108490.0,0.11588747]
["bitfinex","BTCUSD",1762140966654,0.21945179,108500.0,108490.0,0.03202519]
["bitfinex","BTCUSD",1762140966655,0.29428179,108500.0,108490.0,0.03202519]
["bitfinex","BTCUSD",1762140966875,0.29428179,108500.0,108490.0,0.03802519]
["bitfinex","BTCUSD",1762140967085,3.63428179,108500.0,108490.0,0.00614519]
["bitfinex","BTCUSD",1762140967318,3.63428179,108500.0,108490.0,0.00314519]
["bitfinex","BTCUSD",1762140967529,3.6620039,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140967740,3.6620039,108500.0,108490.0,0.00314519]
["bitfinex","BTCUSD",1762140967982,3.8620039,108500.0,108490.0,0.00314519]
["bitfinex","BTCUSD",1762140968894,3.8620039,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140969128,3.8640039,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140971268,3.7891739,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140971514,3.76145179,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140971731,0.36972127,108500.0,108490.0,0.15672747]
["bitfinex","BTCUSD",1762140971944,0.342,108500.0,108490.0,0.34107625]
["bitfinex","BTCUSD",1762140972183,0.002,108500.0,108490.0,0.34107625]
["bitfinex","BTCUSD",1762140972625,3.18433179,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140972850,0.23355179,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140973060,0.23555179,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140973277,0.23555179,108500.0,108490.0,0.03632747]
["bitfinex","BTCUSD",1762140973516,0.31038179,108500.0,108490.0,0.03732747]
["bitfinex","BTCUSD",1762140973731,0.31038179,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140973732,0.23555179,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140973943,0.64838179,108500.0,108490.0,0.03632747]
["bitfinex","BTCUSD",1762140974383,0.57355179,108500.0,108490.0,0.08400747]
["bitfinex","BTCUSD",1762140974819,0.57355179,108500.0,108490.0,0.03632747]
["bitfinex","BTCUSD",1762140975258,0.57355179,108500.0,108490.0,0.08696747]
["bitfinex","BTCUSD",1762140975466,0.64109179,108500.0,108490.0,0.03932747]
["bitfinex","BTCUSD",1762140975697,0.64109179,108500.0,108490.0,0.03632747]
["bitfinex","BTCUSD",1762140976137,0.64309179,108500.0,108490.0,0.03632747]
["bitfinex","BTCUSD",1762140976358,3.64309179,108500.0,108490.0,0.03632747]
["bitfinex","BTCUSD",1762140977491,3.39122,108500.0,108490.0,0.08396747]
["bitfinex","BTCUSD",1762140977740,0.52633179,108500.0,108490.0,0.15764747]
["bitfinex","BTCUSD",1762140978479,0.57071179,108500.0,108490.0,0.08396747]
["bitfinex","BTCUSD",1762140978943,0.57271179,108500.0,108490.0,0.08396747]
["bitfinex","BTCUSD",1762140979158,0.63825179,108500.0,108490.0,0.03632747]
["bitfinex","BTCUSD",1762140979590,0.63825179,108500.0,108490.0,0.03732747]
["bitfinex","BTCUSD",1762140979820,3.63825179,108500.0,108490.0,0.00114519]
["bitfinex","BTCUSD",1762140980042,3.83825179,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140981388,3.9300708,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140981629,3.84025179,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140982093,3.85991705,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140982551,3.88764346,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140984567,3.68764346,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140984794,3.88764346,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140985729,3.97746247,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140985949,3.88764346,108500.0,108490.0,0.00014519]
["bitfinex","BTCUSD",1762140991347,3.88764346,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1762140991665,3.92224772,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1762140992120,3.94043181,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1762140992362,4.04471448,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1762140993017,4.06110867,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1762140993453,4.05910867,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1762140993654,4.06910867,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1762140994328,0.52441678,108450.0,108440.0,0.06607049]
["bitfinex","BTCUSD",1762140994563,0.52441678,108450.0,108440.0,0.03037257]
["bitfinex","BTCUSD",1762140994564,3.67385678,108450.0,108440.0,0.03037257]
["bitfinex","BTCUSD",1762140994792,3.87385678,108450.0,108440.0,0.03037257]
["bitfinex","BTCUSD",1762140996308,3.75778678,108450.0,108440.0,0.08065257]
["bitfinex","BTCUSD",1762140996514,0.52441678,108450.0,108440.0,0.12283485]
["bitfinex","BTCUSD",1762140996728,0.30553198,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1762140996955,0.30553198,108460.0,108450.0,0.08446228]
["bitfinex","BTCUSD",1762140996956,3.27216198,108460.0,108450.0,0.08446228]
["bitfinex","BTCUSD",1762140997190,3.61216198,108460.0,108450.0,0.11600228]
["bitfinex","BTCUSD",1762140997405,3.61216198,108460.0,108440.0,0.03837257]
["bitfinex","BTCUSD",1762140997406,0.52441678,108450.0,108440.0,0.03837257]
["bitfinex","BTCUSD",1762140997630,0.65686678,108450.0,108440.0,0.06655485]
["bitfinex","BTCUSD",1762140997841,3.65686678,108450.0,108440.0,0.06655485]
["bitfinex","BTCUSD",1762140998287,0.34,108450.0,108440.0,0.18600485]
["bitfinex","BTCUSD",1762140998515,0.34,108450.0,108440.0,0.37043863]
["bitfinex","BTCUSD",1762140998736,0.18439979,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1762140998951,0.34,108460.0,108450.0,0.18717228]
["bitfinex","BTCUSD",1762140999182,0.18439977,108460.0,108450.0,0.18717228]
["bitfinex","BTCUSD",1762140999615,0.52439977,108460.0,108450.0,0.18717228]
["bitfinex","BTCUSD",1762141000048,0.56946977,108460.0,108450.0,0.11700228]
["bitfinex","BTCUSD",1762141000728,0.18441678,108450.0,108440.0,0.03637257]
["bitfinex","BTCUSD",1762141000948,0.27216444,108450.0,108440.0,0.06655485]
["bitfinex","BTCUSD",1762141001169,0.31723444,108450.0,108440.0,0.11483485]
["bitfinex","BTCUSD",1762141001404,0.69060444,108450.0,108440.0,0.11483485]
["bitfinex","BTCUSD",1762141002078,0.61216444,108450.0,108440.0,0.11483485]
["bitfinex","BTCUSD",1762141002285,0.61216444,108450.0,108440.0,0.18600485]
["bitfinex","BTCUSD",1762141002528,0.52441678,108450.0,108440.0,0.18600485]
["bitfinex","BTCUSD",1762141002995,0.56948678,108450.0,108440.0,0.12083485]
["bitfinex","BTCUSD",1762141003203,0.52441678,108450.0,108440.0,0.12283485]
["bitfinex","BTCUSD",1762141003429,0.31113166,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1762141003430,0.02454232,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1762141003667,0.18433396,108500.0,108480.0,0.08446228]
["bitfinex","BTCUSD",1762141003888,0.18433396,108500.0,108490.0,0.14058]
["bitfinex","BTCUSD",1762141004109,0.22690162,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762141004347,0.24651421,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762141004564,0.63172935,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762141004775,0.70272935,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762141004992,0.29172935,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762141005639,0.61211676,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762141006317,0.61211676,108510.0,108500.0,0.03818228]
["bitfinex","BTCUSD",1762141006534,0.61211676,108510.0,108500.0,0.08911228]
["bitfinex","BTCUSD",1762141006978,0.56704676,108510.0,108500.0,0.08911228]
["bitfinex","BTCUSD",1762141007196,0.56704676,108510.0,108500.0,0.27344407]
["bitfinex","BTCUSD",1762141007197,0.34014514,108510.0,108500.0,0.27344407]
["bitfinex","BTCUSD",1762141007418,0.34014514,108510.0,108500.0,0.16107228]
["bitfinex","BTCUSD",1762141007644,0.34014514,108510.0,108500.0,0.34540407]
["bitfinex","BTCUSD",1762141007862,0.52445994,108510.0,108500.0,0.08911228]
["bitfinex","BTCUSD",1762141008086,0.60567994,108510.0,108500.0,0.08911228]
["bitfinex","BTCUSD",1762141008359,3.67171994,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1762141009022,3.67171994,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1762141009443,3.67271994,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1762141009682,0.18434878,108490.0,108480.0,0.03618228]
["bitfinex","BTCUSD",1762141010124,0.18434878,108490.0,108480.0,0.08411228]
["bitfinex","BTCUSD",1762141010770,0.18434878,108490.0,108480.0,0.08711228]
["bitfinex","BTCUSD",1762141011007,0.26556878,108490.0,108480.0,0.08711228]
["bitfinex","BTCUSD",1762141011956,0.26556878,108490.0,108480.0,0.08911228]
["bitfinex","BTCUSD",1762141012906,0.67160878,108490.0,108480.0,0.04118228]
["bitfinex","BTCUSD",1762141013140,3.87160878,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1762141013832,4.07160878,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1762141014310,4.07360878,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1762141014533,0.52438277,108470.0,108450.0,0.09794]
["bitfinex","BTCUSD",1762141014797,0.20280761,108460.0,108450.0,0.13412228]
["bitfinex","BTCUSD",1762141015056,0.55986277,108470.0,108450.0,0.13412228]
["bitfinex","BTCUSD",1762141015335,0.60560277,108470.0,108460.0,0.04793]
["bitfinex","BTCUSD",1762141015734,0.60574783,108470.0,108460.0,0.04793]
["bitfinex","BTCUSD",1762141016183,0.18439977,108460.0,108450.0,0.06216228]
["bitfinex","BTCUSD",1762141016604,0.56000783,108470.0,108460.0,0.04993]
["bitfinex","BTCUSD",1762141016817,0.62604783,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1762141017045,0.67178783,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1762141017530,0.67178783,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1762141017755,0.60574783,108470.0,108460.0,0.05093]
["bitfinex","BTCUSD",1762141017986,0.60574783,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1762141018220,0.60574783,108470.0,108460.0,0.05093]
["bitfinex","BTCUSD",1762141018691,0.60574783,108470.0,108460.0,0.05293]
["bitfinex","BTCUSD",1762141019403,0.34014506,108470.0,108460.0,0.30928977]
["bitfinex","BTCUSD",1762141020095,0.34014506,108470.0,108460.0,0.34547205]
["bitfinex","BTCUSD",1762141020325,0.00014506,108470.0,108460.0,0.34547205]
["bitfinex","BTCUSD",1762141021507,0.27227549,108470.0,108460.0,0.08911228]
["bitfinex","BTCUSD",1762141021764,0.00014506,108470.0,108460.0,0.34547205]
["bitfinex","BTCUSD",1762141024009,0.37190333,108470.0,108460.0,0.08911228]
["bitfinex","BTCUSD",1762141024260,0.41953549,108470.0,108460.0,0.04118228]
["bitfinex","BTCUSD",1762141024492,0.75953549,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1762141024958,3.75953549,108470.0,108460.0,0.04118228]
["bitfinex","BTCUSD",1762141025222,3.75953549,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1762141025460,0.18441423,108460.0,108440.0,0.02988821]
["bitfinex","BTCUSD",1762141025691,0.47348766,108460.0,108450.0,0.07391]
["bitfinex","BTCUSD",1762141025924,0.47348766,108460.0,108450.0,0.11009228]
["bitfinex","BTCUSD",1762141026164,0.65788743,108460.0,108450.0,0.11009228]
["bitfinex","BTCUSD",1762141026638,0.47348766,108460.0,108450.0,0.29450906]
["bitfinex","BTCUSD",1762141026878,0.65788743,108460.0,108450.0,0.11009228]
["bitfinex","BTCUSD",1762141028290,0.29526696,108470.0,108450.0,0.36646906]
["bitfinex","BTCUSD",1762141028531,0.29526696,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141028532,3.38301462,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141029027,3.42875462,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141029508,3.42875462,108470.0,108460.0,0.34047205]
["bitfinex","BTCUSD",1762141029509,0.00014506,108470.0,108460.0,0.34047205]
["bitfinex","BTCUSD",1762141029732,0.34014506,108470.0,108460.0,0.15607228]
["bitfinex","BTCUSD",1762141029981,0.34014506,108470.0,108460.0,0.34047205]
["bitfinex","BTCUSD",1762141030434,0.52452783,108470.0,108460.0,0.15707228]
["bitfinex","BTCUSD",1762141030672,0.67178783,108470.0,108460.0,0.03718228]
["bitfinex","BTCUSD",1762141030909,3.67178783,108470.0,108460.0,0.03718228]
["bitfinex","BTCUSD",1762141031128,3.67178783,108470.0,108460.0,0.04018228]
["bitfinex","BTCUSD",1762141031345,3.67178783,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141031844,3.67178783,108470.0,108460.0,0.04418228]
["bitfinex","BTCUSD",1762141032124,3.67178783,108470.0,108460.0,0.04218228]
["bitfinex","BTCUSD",1762141032351,3.67278783,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141032560,3.67478783,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141034107,3.60874783,108470.0,108460.0,0.08411228]
["bitfinex","BTCUSD",1762141034328,3.60874783,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141034797,0.67478783,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141035043,3.76070352,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1762141035259,0.52441678,108450.0,108440.0,0.06607049]
["bitfinex","BTCUSD",1762141035518,0.58383678,108450.0,108440.0,0.06607049]
["bitfinex","BTCUSD",1762141035758,0.65218678,108450.0,108440.0,0.06607049]
["bitfinex","BTCUSD",1762141035996,0.58383678,108450.0,108440.0,0.11187049]
["bitfinex","BTCUSD",1762141036230,0.58383678,108450.0,108440.0,0.06607049]
["bitfinex","BTCUSD",1762141036470,0.58383678,108450.0,108440.0,0.11187049]
["bitfinex","BTCUSD",1762141036696,0.58383678,108450.0,108440.0,0.06807049]
["bitfinex","BTCUSD",1762141036931,0.58383678,108450.0,108440.0,0.11387049]
["bitfinex","BTCUSD",1762141037145,0.65218678,108450.0,108440.0,0.06807049]
["bitfinex","BTCUSD",1762141037609,0.58383678,108450.0,108440.0,0.11687049]
["bitfinex","BTCUSD",1762141037841,0.27214875,108460.0,108440.0,0.36632427]
["bitfinex","BTCUSD",1762141038066,0.42922696,108470.0,108450.0,0.33141829]
["bitfinex","BTCUSD",1762141038067,0.00014506,108470.0,108450.0,0.33141829]
["bitfinex","BTCUSD",1762141038291,0.00014506,108470.0,108460.0,0.11082]
["bitfinex","BTCUSD",1762141038502,0.00014506,108470.0,108460.0,0.33140205]
["bitfinex","BTCUSD",1762141038980,0.18452783,108470.0,108460.0,0.14700228]
["bitfinex","BTCUSD",1762141039216,0.00014506,108470.0,108460.0,0.33140205]
["bitfinex","BTCUSD",1762141040722,0.18452783,108470.0,108460.0,0.14700228]
["bitfinex","BTCUSD",1762141040939,0.27227549,108470.0,108460.0,0.08698228]
["bitfinex","BTCUSD",1762141041358,0.31557549,108470.0,108460.0,0.08998228]
["bitfinex","BTCUSD",1762141041582,0.08789272,108470.0,108460.0,0.27438205]
["bitfinex","BTCUSD",1762141041807,0.00014506,108470.0,108460.0,0.33140205]
["bitfinex","BTCUSD",1762141042058,0.00014506,108470.0,108460.0,0.33240205]
["bitfinex","BTCUSD",1762141042279,0.00014506,108470.0,108460.0,0.33340205]
["bitfinex","BTCUSD",1762141042934,0.00014506,108470.0,108460.0,0.33240205]
["bitfinex","BTCUSD",1762141043154,0.00014506,108470.0,108460.0,0.33540205]
["bitfinex","BTCUSD",1762141043618,0.00014506,108470.0,108460.0,0.33440205]
["bitfinex","BTCUSD",1762141044057,0.00014506,108470.0,108460.0,0.15500228]
["bitfinex","BTCUSD",1762141044282,0.00014506,108470.0,108460.0,0.33940205]
["bitfinex","BTCUSD",1762141044510,0.00014506,108470.0,108460.0,0.33440205]
["bitfinex","BTCUSD",1762141044745,0.00014506,108470.0,108460.0,0.33940205]
["bitfinex","BTCUSD",1762141045202,0.18452783,108470.0,108460.0,0.15500228]
["bitfinex","BTCUSD",1762141045422,0.00014506,108470.0,108460.0,0.33540205]
["bitfinex","BTCUSD",1762141045634,0.00014506,108470.0,108460.0,0.15100228]
["bitfinex","BTCUSD",1762141045874,0.00014506,108470.0,108460.0,0.33540205]
["bitfinex","BTCUSD",1762141046358,0.00014506,108470.0,108460.0,0.33140205]
["bitfinex","BTCUSD",1762141046567,0.00014506,108470.0,108460.0,0.33440205]
["bitfinex","BTCUSD",1762141046790,0.00014506,108470.0,108460.0,0.33940205]
["bitfinex","BTCUSD",1762141048600,0.00014506,108470.0,108460.0,0.67940205]
["bitfinex","BTCUSD",1762141049464,0.00014506,108470.0,108460.0,0.67640205]
["bitfinex","BTCUSD",1762141049942,0.0864702,108500.0,108480.0,0.18435332]
["bitfinex","BTCUSD",1762141050156,0.27089322,108500.0,108490.0,0.10669228]
["bitfinex","BTCUSD",1762141050389,0.59248538,108500.0,108490.0,0.10669228]
["bitfinex","BTCUSD",1762141050614,0.64509196,108500.0,108490.0,0.06223228]
["bitfinex","BTCUSD",1762141050830,0.18436411,108490.0,108480.0,0.02605]
["bitfinex","BTCUSD",1762141051040,0.18436411,108490.0,108480.0,0.06223228]
["bitfinex","BTCUSD",1762141051266,0.18436411,108490.0,108480.0,0.10969228]
["bitfinex","BTCUSD",1762141051703,0.34008921,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1762141051923,8.921e-05,108500.0,108490.0,0.33092106]
["bitfinex","BTCUSD",1762141053011,0.00308921,108500.0,108490.0,0.33092106]
["bitfinex","BTCUSD",1762141053229,0.00308921,108500.0,108490.0,0.33392106]
["bitfinex","BTCUSD",1762141053453,8.921e-05,108500.0,108490.0,0.33392106]
["bitfinex","BTCUSD",1762141053668,8.921e-05,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141054130,8.921e-05,108500.0,108490.0,0.33392106]
["bitfinex","BTCUSD",1762141054348,8.921e-05,108500.0,108490.0,0.33092106]
["bitfinex","BTCUSD",1762141054564,8.921e-05,108500.0,108490.0,0.33992106]
["bitfinex","BTCUSD",1762141054807,8.921e-05,108500.0,108490.0,0.33592106]
["bitfinex","BTCUSD",1762141055261,8.921e-05,108500.0,108490.0,0.33892106]
["bitfinex","BTCUSD",1762141055470,8.921e-05,108500.0,108490.0,0.33592106]
["bitfinex","BTCUSD",1762141055694,8.921e-05,108500.0,108490.0,0.15157228]
["bitfinex","BTCUSD",1762141055695,0.184421,108500.0,108490.0,0.15157228]
["bitfinex","BTCUSD",1762141055940,0.184421,108500.0,108490.0,0.15557228]
["bitfinex","BTCUSD",1762141056200,0.27216866,108500.0,108490.0,0.15557228]
["bitfinex","BTCUSD",1762141056498,0.184421,108500.0,108490.0,0.15057228]
["bitfinex","BTCUSD",1762141056727,8.921e-05,108500.0,108490.0,0.33792106]
["bitfinex","BTCUSD",1762141057190,8.921e-05,108500.0,108490.0,0.33392106]
["bitfinex","BTCUSD",1762141057631,8.921e-05,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141058305,0.227811,108500.0,108490.0,0.05046]
["bitfinex","BTCUSD",1762141058527,0.184421,108500.0,108490.0,0.11639]
["bitfinex","BTCUSD",1762141058958,0.184421,108500.0,108490.0,0.15257228]
["bitfinex","BTCUSD",1762141059167,0.184421,108500.0,108490.0,0.14957228]
["bitfinex","BTCUSD",1762141059388,0.187421,108500.0,108490.0,0.08364228]
["bitfinex","BTCUSD",1762141059604,0.294021,108500.0,108490.0,0.03918228]
["bitfinex","BTCUSD",1762141059824,0.291021,108500.0,108490.0,0.03918228]
["bitfinex","BTCUSD",1762141060052,0.227811,108500.0,108490.0,0.03918228]
["bitfinex","BTCUSD",1762141060275,0.227811,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1762141060496,0.227811,108500.0,108490.0,0.03918228]
["bitfinex","BTCUSD",1762141060924,0.227811,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1762141061613,0.291021,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1762141061808,0.227811,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1762141062267,0.230811,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1762141062492,0.230811,108500.0,108490.0,0.08064228]
["bitfinex","BTCUSD",1762141062709,0.187421,108500.0,108490.0,0.14657228]
["bitfinex","BTCUSD",1762141062948,0.187421,108500.0,108490.0,0.08064228]
["bitfinex","BTCUSD",1762141063608,0.184421,108500.0,108490.0,0.08064228]
["bitfinex","BTCUSD",1762141063826,8.921e-05,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141064262,0.524421,108500.0,108490.0,0.15257228]
["bitfinex","BTCUSD",1762141064476,0.34008921,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141064709,8.921e-05,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141064927,0.34008921,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141065604,8.921e-05,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141067892,8.921e-05,108500.0,108490.0,0.48492106]
["bitfinex","BTCUSD",1762141068312,8.921e-05,108500.0,108490.0,0.33692106]
["bitfinex","BTCUSD",1762141068975,8.921e-05,108500.0,108490.0,0.33392106]
["bitfinex","BTCUSD",1762141069438,8.921e-05,108500.0,108490.0,0.33892106]
["bitfinex","BTCUSD",1762141069863,8.921e-05,108500.0,108490.0,0.33092106]
["bitfinex","BTCUSD",1762141070089,8.921e-05,108500.0,108490.0,0.33892106]
["bitfinex","BTCUSD",1762141070299,8.921e-05,108500.0,108490.0,0.34392106]
["bitfinex","BTCUSD",1762141077457,8.921e-05,108500.0,108490.0,0.37163011]
["bitfinex","BTCUSD",1762141078314,8.921e-05,108500.0,108490.0,0.51963011]
["bitfinex","BTCUSD",1762141081117,8.921e-05,108500.0,108490.0,0.49192106]
["bitfinex","BTCUSD",1762141084773,8.921e-05,108500.0,108490.0,0.48392106]
["bitfinex","BTCUSD",1762141085200,8.921e-05,108500.0,108490.0,0.48092106]
["bitfinex","BTCUSD",1762141085626,8.921e-05,108500.0,108490.0,0.48492106]
["bitfinex","BTCUSD",1762141088009,8.921e-05,108500.0,108490.0,0.51262996]
["bitfinex","BTCUSD",1762141088704,8.921e-05,108500.0,108490.0,0.9435519]
["bitfinex","BTCUSD",1762141088930,8.921e-05,108500.0,108490.0,0.9395519]
["bitfinex","BTCUSD",1762141089155,0.00022591,108520.0,108510.0,0.22049708]
["bitfinex","BTCUSD",1762141089373,0.00022591,108520.0,108510.0,0.43977474]
["bitfinex","BTCUSD",1762141090254,0.00022591,108520.0,108510.0,0.44677474]
["bitfinex","BTCUSD",1762141091124,0.00022591,108520.0,108510.0,0.45277474]
["bitfinex","BTCUSD",1762141091768,0.00027429,108520.0,108510.0,0.45277474]
["bitfinex","BTCUSD",1762141092252,0.00027429,108520.0,108510.0,0.44577474]
["bitfinex","BTCUSD",1762141092467,0.00027429,108520.0,108510.0,0.43977474]
["bitfinex","BTCUSD",1762141092682,0.00027429,108520.0,108510.0,0.44477474]
["bitfinex","BTCUSD",1762141092895,0.00027429,108520.0,108510.0,0.44377474]
["bitfinex","BTCUSD",1762141093326,0.00027429,108520.0,108510.0,0.44677474]
["bitfinex","BTCUSD",1762141093537,0.00027429,108520.0,108510.0,0.45277474]
["bitfinex","BTCUSD",1762141095749,0.00027429,108520.0,108510.0,0.60077474]
["bitfinex","BTCUSD",1762141101496,0.0004,108540.0,108530.0,0.22046312]
["bitfinex","BTCUSD",1762141101700,0.00044838,108540.0,108530.0,0.37224078]
["bitfinex","BTCUSD",1762141101939,0.00044838,108540.0,108530.0,0.43740078]
["bitfinex","BTCUSD",1762141102151,0.00044838,108540.0,108530.0,0.40462078]
["bitfinex","BTCUSD",1762141102810,0.00044838,108540.0,108530.0,0.40962078]
["bitfinex","BTCUSD",1762141103671,0.00044838,108540.0,108530.0,0.84054272]
["bitfinex","BTCUSD",1762141103875,0.00044838,108540.0,108530.0,0.40962078]
["bitfinex","BTCUSD",1762141104693,0.00044838,108540.0,108530.0,0.55262078]
["bitfinex","BTCUSD",1762141104986,0.00044838,108540.0,108530.0,0.56562078]
["bitfinex","BTCUSD",1762141105415,0.00048,108550.0,108540.0,0.22044614]
["bitfinex","BTCUSD",1762141105621,0.00048,108550.0,108540.0,0.32916614]
["bitfinex","BTCUSD",1762141106916,0.00048,108550.0,108540.0,0.67916613]
["bitfinex","BTCUSD",1762141107571,0.00048,108550.0,108540.0,0.68416613]
["bitfinex","BTCUSD",1762141107779,0.52418224,108590.0,108580.0,0.10409228]
["bitfinex","BTCUSD",1762141107990,0.5243274,108590.0,108580.0,0.35340826]
["bitfinex","BTCUSD",1762141108197,0.34014516,108590.0,108580.0,0.35340826]
["bitfinex","BTCUSD",1762141108611,0.53953611,108590.0,108580.0,0.16921228]
["bitfinex","BTCUSD",1762141109225,0.53953611,108590.0,108580.0,0.35440826]
["bitfinex","BTCUSD",1762141109480,0.53953611,108590.0,108580.0,0.17021228]
["bitfinex","BTCUSD",1762141109717,0.53953611,108590.0,108580.0,0.35440826]
["bitfinex","BTCUSD",1762141109718,0.35835709,108590.0,108580.0,0.35440826]
["bitfinex","BTCUSD",1762141110181,0.01835709,108590.0,108580.0,0.35440826]
["bitfinex","BTCUSD",1762141110447,0.01835709,108590.0,108580.0,0.35340826]
["bitfinex","BTCUSD",1762141110448,0.00314516,108590.0,108580.0,0.35340826]
["bitfinex","BTCUSD",1762141110678,0.00314516,108590.0,108580.0,0.44115592]
["bitfinex","BTCUSD",1762141110878,0.00314516,108590.0,108580.0,0.44415592]
["bitfinex","BTCUSD",1762141111312,0.18432418,108590.0,108580.0,0.44415592]
["bitfinex","BTCUSD",1762141111538,0.18432418,108590.0,108580.0,0.35640826]
["bitfinex","BTCUSD",1762141111746,0.18432418,108590.0,108580.0,0.35340826]
["bitfinex","BTCUSD",1762141111936,0.18432418,108590.0,108580.0,0.35740826]
["bitfinex","BTCUSD",1762141112364,0.00014516,108590.0,108580.0,0.35740826]
["bitfinex","BTCUSD",1762141112619,0.00014516,108590.0,108580.0,0.44515592]
["bitfinex","BTCUSD",1762141113286,0.00172544,108590.0,108580.0,0.44515592]
["bitfinex","BTCUSD",1762141113812,0.18590446,108590.0,108580.0,0.44515592]
["bitfinex","BTCUSD",1762141114030,0.18590446,108590.0,108580.0,0.17321228]
["bitfinex","BTCUSD",1762141114229,0.18590446,108590.0,108580.0,0.19163187]
["bitfinex","BTCUSD",1762141114434,0.18590446,108590.0,108580.0,0.17321228]
["bitfinex","BTCUSD",1762141115076,0.18590446,108590.0,108580.0,0.07191]
["bitfinex","BTCUSD",1762141115077,0.59770446,108590.0,108580.0,0.07191]
["bitfinex","BTCUSD",1762141115283,0.68545212,108590.0,108580.0,0.07191]
["bitfinex","BTCUSD",1762141115489,0.68545212,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1762141115490,0.74517212,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1762141115693,0.68545212,108590.0,108580.0,0.0476]
["bitfinex","BTCUSD",1762141115845,0.68745212,108590.0,108580.0,0.08378228]
["bitfinex","BTCUSD",1762141116041,0.68745212,108590.0,108580.0,0.04018228]
["bitfinex","BTCUSD",1762141116451,0.68745212,108590.0,108580.0,0.07978228]
["bitfinex","BTCUSD",1762141116651,0.74717212,108590.0,108580.0,0.03918228]
["bitfinex","BTCUSD",1762141116854,0.74717212,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1762141117060,0.52419598,108580.0,108570.0,0.06049228]
["bitfinex","BTCUSD",1762141117256,0.56612598,108580.0,108570.0,0.06791]
["bitfinex","BTCUSD",1762141117884,0.56612598,108580.0,108570.0,0.10409228]
["bitfinex","BTCUSD",1762141118089,0.1842549,108550.0,108540.0,0.06512]
["bitfinex","BTCUSD",1762141118479,0.1842549,108550.0,108540.0,0.10872]
["bitfinex","BTCUSD",1762141118699,0.18421386,108570.0,108550.0,0.18424539]
["bitfinex","BTCUSD",1762141118914,0.18421386,108570.0,108560.0,0.16921228]
["bitfinex","BTCUSD",1762141119116,0.61380386,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1762141119317,0.52422991,108560.0,108550.0,0.02431]
["bitfinex","BTCUSD",1762141119529,0.56615991,108560.0,108550.0,0.06791]
["bitfinex","BTCUSD",1762141119727,0.56615991,108560.0,108550.0,0.10409228]
["bitfinex","BTCUSD",1762141120594,0.56615991,108560.0,108550.0,0.10509228]
["bitfinex","BTCUSD",1762141121215,0.56615991,108560.0,108550.0,0.06149228]
["bitfinex","BTCUSD",1762141121586,3.62887991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1762141122176,3.8349229,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1762141122387,3.84851326,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1762141122604,3.82887991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1762141123465,3.52424689,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141123671,3.65576689,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141124079,3.68347607,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141124708,3.69047607,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141124960,0.63182607,108550.0,108540.0,0.07978228]
["bitfinex","BTCUSD",1762141125143,0.58882607,108550.0,108540.0,0.07978228]
["bitfinex","BTCUSD",1762141125351,0.63182607,108550.0,108540.0,0.07978228]
["bitfinex","BTCUSD",1762141125763,0.53124689,108550.0,108540.0,0.14435228]
["bitfinex","BTCUSD",1762141126196,0.19124689,108550.0,108540.0,0.14435228]
["bitfinex","BTCUSD",1762141126399,0.007,108550.0,108540.0,0.32961614]
["bitfinex","BTCUSD",1762141126811,0.19124689,108550.0,108540.0,0.32961614]
["bitfinex","BTCUSD",1762141127018,0.19124689,108550.0,108540.0,0.32861614]
["bitfinex","BTCUSD",1762141127435,0.27197757,108560.0,108540.0,0.32961614]
["bitfinex","BTCUSD",1762141127643,0.18424689,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141127907,0.19124689,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141128107,0.19124689,108550.0,108540.0,0.14459228]
["bitfinex","BTCUSD",1762141128327,0.19124689,108550.0,108540.0,0.04018228]
["bitfinex","BTCUSD",1762141128328,0.33913934,108550.0,108540.0,0.04018228]
["bitfinex","BTCUSD",1762141128538,0.33913934,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1762141128539,3.67913934,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1762141128771,3.66052635,108550.0,108540.0,0.006]
["bitfinex","BTCUSD",1762141129020,3.66052635,108550.0,108540.0,0.04218228]
["bitfinex","BTCUSD",1762141129219,3.66052635,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141129436,3.66052635,108550.0,108540.0,0.03918228]
["bitfinex","BTCUSD",1762141129883,3.66052635,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141130584,3.66752635,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141133491,3.66120386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141133682,3.66820386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141134982,3.66120386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141135198,3.66820386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141136912,3.66120386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141137366,3.66820386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141138043,3.66120386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141138256,3.66820386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141139323,3.66120386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141139744,3.66520386,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1762141139955,0.52429782,108520.0,108510.0,0.0246]
["bitfinex","BTCUSD",1762141140169,0.59921782,108520.0,108510.0,0.06448838]
["bitfinex","BTCUSD",1762141140824,0.66478782,108520.0,108510.0,4.838e-05]
["bitfinex","BTCUSD",1762141141032,0.52429782,108520.0,108510.0,0.06448838]
["bitfinex","BTCUSD",1762141141238,0.53912022,108520.0,108510.0,0.06448838]
["bitfinex","BTCUSD",1762141141444,0.53912022,108520.0,108510.0,0.06848838]
["bitfinex","BTCUSD",1762141141657,0.58212022,108520.0,108510.0,0.06848838]
["bitfinex","BTCUSD",1762141141882,0.58212022,108520.0,108510.0,0.10567066]
["bitfinex","BTCUSD",1762141142089,0.58212022,108520.0,108510.0,0.06583066]
["bitfinex","BTCUSD",1762141142298,0.64769022,108520.0,108510.0,0.04123066]
["bitfinex","BTCUSD",1762141142508,0.58212022,108520.0,108510.0,0.10567066]
["bitfinex","BTCUSD",1762141142713,0.58212022,108520.0,108510.0,0.10167066]
["bitfinex","BTCUSD",1762141142920,0.58212022,108520.0,108510.0,0.10267066]
["bitfinex","BTCUSD",1762141143355,0.64769022,108520.0,108510.0,0.06283066]
["bitfinex","BTCUSD",1762141143580,0.58212022,108520.0,108510.0,0.06283066]
["bitfinex","BTCUSD",1762141143822,0.58212022,108520.0,108510.0,0.00204838]
["bitfinex","BTCUSD",1762141143823,3.93632113,108520.0,108510.0,0.00204838]
["bitfinex","BTCUSD",1762141144051,4.04769022,108520.0,108510.0,0.00204838]
["bitfinex","BTCUSD",1762141144319,0.18436578,108480.0,108470.0,0.0893]
["bitfinex","BTCUSD",1762141144578,0.18436578,108480.0,108470.0,0.12962436]
["bitfinex","BTCUSD",1762141144815,0.63293578,108480.0,108470.0,0.00048436]
["bitfinex","BTCUSD",1762141145047,0.56736578,108480.0,108470.0,0.04032436]
["bitfinex","BTCUSD",1762141145783,0.56736578,108480.0,108470.0,0.00548436]
["bitfinex","BTCUSD",1762141146004,0.56736578,108480.0,108470.0,0.04032436]
["bitfinex","BTCUSD",1762141146241,0.52436578,108480.0,108470.0,0.04132436]
["bitfinex","BTCUSD",1762141146472,0.52436578,108480.0,108470.0,0.07750664]
["bitfinex","BTCUSD",1762141146704,0.52436578,108480.0,108470.0,0.22570713]
["bitfinex","BTCUSD",1762141146939,0.52436578,108480.0,108470.0,0.32645941]
["bitfinex","BTCUSD",1762141146940,0.34,108480.0,108470.0,0.32645941]
["bitfinex","BTCUSD",1762141147172,3.52434878,108490.0,108480.0,0.22053907]
["bitfinex","BTCUSD",1762141147390,0.34,108490.0,108480.0,0.32495806]
["bitfinex","BTCUSD",1762141148106,0.52434878,108490.0,108480.0,0.14059228]
["bitfinex","BTCUSD",1762141148390,0.52534878,108490.0,108480.0,0.07602228]
["bitfinex","BTCUSD",1762141148613,0.34,108490.0,108480.0,0.32495806]
["bitfinex","BTCUSD",1762141149076,0.341,108490.0,108480.0,0.32595806]
["bitfinex","BTCUSD",1762141149302,0.52534878,108490.0,108480.0,0.32495806]
["bitfinex","BTCUSD",1762141149759,0.52434878,108490.0,108480.0,0.14059228]
["bitfinex","BTCUSD",1762141149986,0.52434878,108490.0,108480.0,0.33195806]
["bitfinex","BTCUSD",1762141150218,0.34,108490.0,108480.0,0.33195806]
["bitfinex","BTCUSD",1762141150444,0.52434878,108490.0,108480.0,0.33195806]
["bitfinex","BTCUSD",1762141150704,0.34,108490.0,108480.0,0.33195806]
["bitfinex","BTCUSD",1762141151320,0.34,108490.0,108480.0,0.33495806]
["bitfinex","BTCUSD",1762141152313,0.52434878,108490.0,108480.0,0.08602228]
["bitfinex","BTCUSD",1762141152525,0.34,108490.0,108480.0,0.33495806]
["bitfinex","BTCUSD",1762141153009,0.34,108490.0,108480.0,0.33195806]
["bitfinex","BTCUSD",1762141153225,0.34,108490.0,108480.0,0.32495806]
["bitfinex","BTCUSD",1762141153492,0.341,108490.0,108480.0,0.32495806]
["bitfinex","BTCUSD",1762141154359,0.002,108490.0,108480.0,0.32495806]
["bitfinex","BTCUSD",1762141154581,0.002,108490.0,108480.0,0.56070572]
["bitfinex","BTCUSD",1762141154582,0.001,108490.0,108480.0,0.56070572]
["bitfinex","BTCUSD",1762141154799,0.28686817,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1762141155007,0.28686817,108520.0,108510.0,0.05913]
["bitfinex","BTCUSD",1762141155220,0.62686817,108520.0,108510.0,0.05913]
["bitfinex","BTCUSD",1762141155429,0.66529817,108520.0,108510.0,0.05913]
["bitfinex","BTCUSD",1762141155645,0.62686817,108520.0,108510.0,0.05913]
["bitfinex","BTCUSD",1762141155857,0.53912051,108520.0,108510.0,0.12041]
["bitfinex","BTCUSD",1762141156122,0.54112051,108520.0,108510.0,0.3047248]
["bitfinex","BTCUSD",1762141156607,0.54112051,108520.0,108510.0,0.12041]
["bitfinex","BTCUSD",1762141159237,0.57955051,108520.0,108510.0,0.05913]
["bitfinex","BTCUSD",1762141159466,0.57955051,108520.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1762141159467,0.52433179,108500.0,108490.0,0.02059]
["bitfinex","BTCUSD",1762141159710,0.52433179,108500.0,108490.0,0.02063838]
["bitfinex","BTCUSD",1762141159920,0.62045179,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141160354,3.62045179,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141160773,3.62045179,108500.0,108490.0,0.00204838]
["bitfinex","BTCUSD",1762141161205,3.62045179,108500.0,108490.0,0.00604838]
["bitfinex","BTCUSD",1762141161416,3.62045179,108500.0,108490.0,0.00404838]
["bitfinex","BTCUSD",1762141161637,3.52433179,108500.0,108490.0,0.03858838]
["bitfinex","BTCUSD",1762141161857,3.56476179,108500.0,108490.0,0.03858838]
["bitfinex","BTCUSD",1762141163047,3.56476179,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141164153,3.62245179,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141164366,3.56476179,108500.0,108490.0,0.03858838]
["bitfinex","BTCUSD",1762141164799,3.56476179,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141165219,3.56476179,108500.0,108490.0,0.03858838]
["bitfinex","BTCUSD",1762141167896,3.62236179,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141169575,3.82236179,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141169799,3.84199889,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141174363,3.50199889,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141176093,3.51199888,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141176322,3.85199888,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141176538,3.96632073,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141176748,3.91990425,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141176955,3.92990424,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141177178,3.93490424,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141177386,3.93790424,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141177823,4.02772325,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141178244,4.05223143,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141179566,4.01950834,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141179969,3.98332606,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141180405,3.99779033,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141180612,3.98332606,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141180822,4.01604915,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141181255,3.98332606,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141181683,3.97332607,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141181886,3.98332606,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141182502,3.89350705,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141183531,3.90797125,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141184372,3.94069434,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141184717,3.93069435,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141184922,3.94069434,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141185286,3.98008535,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141185651,3.97008536,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141185886,3.93069435,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141186759,4.02794435,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141187189,3.88797127,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141187392,3.92069436,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141188069,3.88797127,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141188284,4.02051336,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141188491,4.05684232,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141188715,4.14196322,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141188929,4.21272195,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141189157,4.22485105,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141189579,4.14786549,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141190007,4.21321125,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141191146,4.20721125,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141191566,4.21021125,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141191991,4.17688229,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141192206,4.1668823,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141192428,4.06068615,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141192638,3.85068616,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141192851,4.02450387,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141193058,3.37725388,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141193266,3.60989725,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141193698,3.94989725,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141194581,4.04971625,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141194789,4.01707288,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141194997,4.00075728,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141195663,4.21735803,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141196091,4.18470501,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141196516,4.16050515,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141196730,4.14604095,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141197108,3.81003967,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141197313,3.92278966,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141197691,3.91278967,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141198090,3.94545203,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141198409,3.91278967,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141199382,3.94545925,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141199604,3.60545925,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141199801,3.89649063,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141200402,3.95675606,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141200676,4.08171862,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141200887,4.09171861,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141201423,4.091787,108500.0,108490.0,4.838e-05]
["bitfinex","BTCUSD",1762141202073,0.52441678,108450.0,108440.0,0.03208473]
["bitfinex","BTCUSD",1762141202276,0.58690508,108450.0,108440.0,0.03208473]
["bitfinex","BTCUSD",1762141202474,0.64803508,108450.0,108440.0,0.03208473]
["bitfinex","BTCUSD",1762141202651,0.64803508,108450.0,108440.0,0.07219473]
["bitfinex","BTCUSD",1762141202652,0.58690508,108450.0,108440.0,0.07219473]
["bitfinex","BTCUSD",1762141203493,0.58690508,108450.0,108440.0,0.08419473]
["bitfinex","BTCUSD",1762141203690,0.52446508,108450.0,108440.0,0.14242473]
["bitfinex","BTCUSD",1762141203891,0.52446508,108450.0,108440.0,0.32685851]
["bitfinex","BTCUSD",1762141204125,4.83e-05,108450.0,108440.0,0.36304079]
["bitfinex","BTCUSD",1762141205937,4.83e-05,108450.0,108440.0,1.31935412]
["bitfinex","BTCUSD",1762141206288,4.83e-05,108450.0,108440.0,1.30735412]
["bitfinex","BTCUSD",1762141206497,4.83e-05,108450.0,108440.0,1.15103563]
["bitfinex","BTCUSD",1762141206690,4.83e-05,108450.0,108440.0,1.16403563]
["bitfinex","BTCUSD",1762141206691,6.01e-06,108450.0,108440.0,1.16403563]
["bitfinex","BTCUSD",1762141206892,6.01e-06,108450.0,108440.0,1.24531607]
["bitfinex","BTCUSD",1762141207108,6.01e-06,108450.0,108440.0,1.23231607]
["bitfinex","BTCUSD",1762141207316,6.01e-06,108450.0,108440.0,1.15103563]
["bitfinex","BTCUSD",1762141207528,6.01e-06,108450.0,108440.0,1.16903563]
["bitfinex","BTCUSD",1762141207723,6.01e-06,108450.0,108440.0,1.16003563]
["bitfinex","BTCUSD",1762141207923,6.01e-06,108450.0,108440.0,1.14203563]
["bitfinex","BTCUSD",1762141208132,6.01e-06,108450.0,108440.0,1.15303563]
["bitfinex","BTCUSD",1762141208346,6.01e-06,108450.0,108440.0,1.14203563]
["bitfinex","BTCUSD",1762141208722,6.01e-06,108450.0,108440.0,1.23431607]
["bitfinex","BTCUSD",1762141209386,6.01e-06,108450.0,108440.0,1.15303563]
["bitfinex","BTCUSD",1762141209547,6.01e-06,108450.0,108440.0,1.17403563]
["bitfinex","BTCUSD",1762141209796,6.01e-06,108450.0,108440.0,1.25531607]
["bitfinex","BTCUSD",1762141210385,6.01e-06,108450.0,108440.0,1.17403563]
["bitfinex","BTCUSD",1762141210797,6.01e-06,108450.0,108440.0,1.20175054]
["bitfinex","BTCUSD",1762141211204,0.0148224,108520.0,108500.0,0.22051407]
["bitfinex","BTCUSD",1762141211410,0.00022588,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1762141211786,0.3402743,108530.0,108520.0,0.3188201]
["bitfinex","BTCUSD",1762141212015,0.0002743,108530.0,108520.0,0.3188201]
["bitfinex","BTCUSD",1762141213091,0.0002743,108530.0,108520.0,0.3228201]
["bitfinex","BTCUSD",1762141213746,0.0002743,108530.0,108520.0,0.13852228]
["bitfinex","BTCUSD",1762141213958,0.18455514,108530.0,108520.0,0.13852228]
["bitfinex","BTCUSD",1762141214158,0.18455514,108530.0,108520.0,0.3298201]
["bitfinex","BTCUSD",1762141214159,0.0002743,108530.0,108520.0,0.3298201]
["bitfinex","BTCUSD",1762141214675,0.0002743,108530.0,108520.0,0.41356776]
["bitfinex","BTCUSD",1762141215126,0.0002743,108530.0,108520.0,0.3258201]
["bitfinex","BTCUSD",1762141215331,0.0002743,108530.0,108520.0,0.3188201]
["bitfinex","BTCUSD",1762141215534,0.0002743,108530.0,108520.0,0.40656776]
["bitfinex","BTCUSD",1762141215737,0.0032743,108530.0,108520.0,0.40956776]
["bitfinex","BTCUSD",1762141215957,0.0032743,108530.0,108520.0,0.3218201]
["bitfinex","BTCUSD",1762141216406,0.0002743,108530.0,108520.0,0.3218201]
["bitfinex","BTCUSD",1762141216650,0.18655514,108530.0,108520.0,0.13752228]
["bitfinex","BTCUSD",1762141216897,0.18655514,108530.0,108520.0,0.3218201]
["bitfinex","BTCUSD",1762141217134,0.0002743,108530.0,108520.0,0.3188201]
["bitfinex","BTCUSD",1762141217598,0.0032743,108530.0,108520.0,0.40756776]
["bitfinex","BTCUSD",1762141217826,0.0032743,108530.0,108520.0,0.40656776]
["bitfinex","BTCUSD",1762141218066,0.0032743,108530.0,108520.0,0.40756776]
["bitfinex","BTCUSD",1762141218289,0.0032743,108530.0,108520.0,0.40656776]
["bitfinex","BTCUSD",1762141218534,0.0002743,108530.0,108520.0,0.40656776]
["bitfinex","BTCUSD",1762141218760,0.0002743,108530.0,108520.0,0.41056776]
["bitfinex","BTCUSD",1762141218969,0.0042743,108530.0,108520.0,0.41056776]
["bitfinex","BTCUSD",1762141219379,0.0002743,108530.0,108520.0,0.41056776]
["bitfinex","BTCUSD",1762141219806,0.0002743,108530.0,108520.0,0.41156776]
["bitfinex","BTCUSD",1762141220036,0.0002743,108530.0,108520.0,0.90956775]
["bitfinex","BTCUSD",1762141220242,0.0002743,108530.0,108520.0,0.89956776]
["bitfinex","BTCUSD",1762141220611,0.0002743,108530.0,108520.0,0.55956776]
["bitfinex","BTCUSD",1762141221980,0.0002743,108530.0,108520.0,0.41156776]
["bitfinex","BTCUSD",1762141223603,0.18455514,108530.0,108520.0,0.3238201]
["bitfinex","BTCUSD",1762141223821,0.18455514,108530.0,108520.0,0.10334]
["bitfinex","BTCUSD",1762141223997,0.0002743,108530.0,108520.0,0.28763782]
["bitfinex","BTCUSD",1762141224203,0.18455514,108530.0,108520.0,0.28763782]
["bitfinex","BTCUSD",1762141224413,0.18455514,108530.0,108520.0,0.28363782]
["bitfinex","BTCUSD",1762141224647,0.18455514,108530.0,108520.0,0.28263782]
["bitfinex","BTCUSD",1762141224873,0.18455514,108530.0,108520.0,0.3188201]
["bitfinex","BTCUSD",1762141225049,0.18955514,108530.0,108520.0,0.3188201]
["bitfinex","BTCUSD",1762141225414,0.0052743,108530.0,108520.0,0.3188201]
["bitfinex","BTCUSD",1762141225619,0.0052743,108530.0,108520.0,0.40656776]
["bitfinex","BTCUSD",1762141226271,0.0002743,108530.0,108520.0,0.40656776]
["bitfinex","BTCUSD",1762141226678,0.0042743,108530.0,108520.0,0.40656776]
["bitfinex","BTCUSD",1762141227494,0.0042743,108530.0,108520.0,0.41056776]
["bitfinex","BTCUSD",1762141227702,0.0042743,108530.0,108520.0,0.55856776]
["bitfinex","BTCUSD",1762141227881,0.0002743,108530.0,108520.0,0.55856776]
["bitfinex","BTCUSD",1762141228088,0.0002743,108530.0,108520.0,0.55956776]
["bitfinex","BTCUSD",1762141230753,0.0002743,108530.0,108520.0,0.55556776]
["bitfinex","BTCUSD",1762141230970,0.18455514,108530.0,108520.0,0.4668201]
["bitfinex","BTCUSD",1762141231184,0.0052743,108530.0,108520.0,0.4668201]
["bitfinex","BTCUSD",1762141231630,0.0052743,108530.0,108520.0,0.4678201]
["bitfinex","BTCUSD",1762141231842,0.18455514,108530.0,108520.0,0.4668201]
["bitfinex","BTCUSD",1762141232058,0.0042743,108530.0,108520.0,0.4668201]
["bitfinex","BTCUSD",1762141232706,0.18855514,108530.0,108520.0,0.4668201]
["bitfinex","BTCUSD",1762141232923,0.0042743,108530.0,108520.0,0.4668201]
["bitfinex","BTCUSD",1762141233136,0.22433514,108530.0,108520.0,0.22429228]
["bitfinex","BTCUSD",1762141233361,0.18429782,108520.0,108510.0,0.02104]
["bitfinex","BTCUSD",1762141233576,0.64782548,108520.0,108510.0,0.05703]
["bitfinex","BTCUSD",1762141234237,0.64782548,108520.0,108490.0,0.02104]
["bitfinex","BTCUSD",1762141234238,0.18433179,108500.0,108490.0,0.07838]
["bitfinex","BTCUSD",1762141234447,0.18433179,108500.0,108490.0,0.26272878]
["bitfinex","BTCUSD",1762141234668,0.18433179,108500.0,108490.0,0.11437]
["bitfinex","BTCUSD",1762141234888,0.18433179,108500.0,108490.0,0.09321228]
["bitfinex","BTCUSD",1762141235174,0.22011179,108500.0,108490.0,0.05703]
["bitfinex","BTCUSD",1762141235389,0.56011179,108500.0,108490.0,0.05703]
["bitfinex","BTCUSD",1762141235611,0.62334179,108500.0,108490.0,0.02104]
["bitfinex","BTCUSD",1762141235833,0.62334179,108500.0,108490.0,0.05703]
["bitfinex","BTCUSD",1762141235834,0.52833179,108500.0,108490.0,0.05703]
["bitfinex","BTCUSD",1762141236275,0.56411179,108500.0,108490.0,0.05703]
["bitfinex","BTCUSD",1762141236692,0.56411179,108500.0,108490.0,0.05803]
["bitfinex","BTCUSD",1762141236693,0.52833179,108500.0,108490.0,0.05803]
["bitfinex","BTCUSD",1762141236904,0.52833179,108500.0,108490.0,0.11537]
["bitfinex","BTCUSD",1762141237333,0.52833179,108500.0,108490.0,0.05803]
["bitfinex","BTCUSD",1762141238394,0.62334179,108500.0,108490.0,0.02204]
["bitfinex","BTCUSD",1762141238617,0.62334179,108500.0,108490.0,0.11537]
["bitfinex","BTCUSD",1762141238618,0.52833179,108500.0,108490.0,0.11537]
["bitfinex","BTCUSD",1762141239297,0.344,108500.0,108490.0,0.29971878]
["bitfinex","BTCUSD",1762141239744,0.004,108500.0,108490.0,0.33590106]
["bitfinex","BTCUSD",1762141240888,0.34,108510.0,108500.0,0.22051407]
["bitfinex","BTCUSD",1762141241070,0.5243148,108510.0,108500.0,0.31384407]
["bitfinex","BTCUSD",1762141241563,0.5243148,108510.0,108500.0,0.12951228]
["bitfinex","BTCUSD",1762141241788,0.18433179,108500.0,108490.0,0.06122228]
["bitfinex","BTCUSD",1762141242010,0.5243148,108510.0,108500.0,0.05734]
["bitfinex","BTCUSD",1762141242220,0.5263148,108510.0,108500.0,0.09333]
["bitfinex","BTCUSD",1762141242430,0.5263148,108510.0,108500.0,0.03599]
["bitfinex","BTCUSD",1762141242915,0.5263148,108510.0,108500.0,0.27866179]
["bitfinex","BTCUSD",1762141243414,0.193514,108520.0,108500.0,0.27766179]
["bitfinex","BTCUSD",1762141243640,0.533514,108520.0,108510.0,0.10859]
["bitfinex","BTCUSD",1762141243868,0.533514,108520.0,108510.0,0.2919048]
["bitfinex","BTCUSD",1762141244340,0.53351271,108520.0,108510.0,0.2919048]
["bitfinex","BTCUSD",1762141244554,0.53351271,108520.0,108510.0,0.10659]
["bitfinex","BTCUSD",1762141245457,0.53351271,108520.0,108510.0,0.2909048]
["bitfinex","BTCUSD",1762141245690,0.53451271,108520.0,108510.0,0.2909048]
["bitfinex","BTCUSD",1762141246348,0.53451271,108520.0,108510.0,0.10659]
["bitfinex","BTCUSD",1762141246555,0.53451271,108520.0,108510.0,0.2919048]
["bitfinex","BTCUSD",1762141247408,0.52529782,108520.0,108510.0,0.2919048]
["bitfinex","BTCUSD",1762141248041,0.18529782,108520.0,108510.0,0.2919048]
["bitfinex","BTCUSD",1762141248249,0.001,108520.0,108510.0,0.32808708]
["bitfinex","BTCUSD",1762141248673,0.001,108520.0,108510.0,0.41583474]
["bitfinex","BTCUSD",1762141249906,0.18455858,108530.0,108520.0,0.03618228]
["bitfinex","BTCUSD",1762141250121,0.18455858,108530.0,108520.0,0.12635228]
["bitfinex","BTCUSD",1762141250122,0.18455514,108530.0,108520.0,0.12635228]
["bitfinex","BTCUSD",1762141250328,0.18455514,108530.0,108520.0,0.3106501]
["bitfinex","BTCUSD",1762141250815,0.18455514,108530.0,108520.0,0.12635228]
["bitfinex","BTCUSD",1762141251028,0.24808514,108530.0,108520.0,0.03755]
["bitfinex","BTCUSD",1762141251493,0.18455514,108530.0,108520.0,0.03755]
["bitfinex","BTCUSD",1762141251710,0.18455514,108530.0,108520.0,0.09017]
["bitfinex","BTCUSD",1762141252152,0.18455514,108530.0,108520.0,0.27546782]
["bitfinex","BTCUSD",1762141252361,0.0002743,108530.0,108520.0,0.27446782]
["bitfinex","BTCUSD",1762141252578,3.6495948,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141252795,3.6495948,108550.0,108540.0,0.01632]
["bitfinex","BTCUSD",1762141253017,3.7395948,108550.0,108540.0,0.01332]
["bitfinex","BTCUSD",1762141253234,3.6858648,108550.0,108540.0,0.05087]
["bitfinex","BTCUSD",1762141253858,3.6918648,108550.0,108540.0,0.05087]
["bitfinex","BTCUSD",1762141254524,0.18428084,108530.0,108520.0,0.2701001]
["bitfinex","BTCUSD",1762141254738,0.18428084,108530.0,108520.0,0.08580228]
["bitfinex","BTCUSD",1762141254948,0.18428084,108530.0,108520.0,0.07373228]
["bitfinex","BTCUSD",1762141255163,0.18428084,108530.0,108520.0,0.12335228]
["bitfinex","BTCUSD",1762141255832,0.34,108540.0,108520.0,0.3086501]
["bitfinex","BTCUSD",1762141256059,0.52426397,108540.0,108530.0,0.05087]
["bitfinex","BTCUSD",1762141256273,0.52426397,108540.0,108530.0,0.23515084]
["bitfinex","BTCUSD",1762141256703,0.19940642,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1762141257087,0.19940642,108550.0,108540.0,0.08717]
["bitfinex","BTCUSD",1762141257112,0.19940642,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141257369,0.19940642,108550.0,108540.0,0.22181386]
["bitfinex","BTCUSD",1762141257621,0.53940642,108550.0,108540.0,0.08717]
["bitfinex","BTCUSD",1762141258101,0.53940642,108550.0,108540.0,0.27143386]
["bitfinex","BTCUSD",1762141258325,0.53985807,108550.0,108540.0,0.27143386]
["bitfinex","BTCUSD",1762141259268,0.53985807,108550.0,108540.0,0.08717]
["bitfinex","BTCUSD",1762141259490,0.54385807,108550.0,108540.0,0.27243386]
["bitfinex","BTCUSD",1762141259916,0.54385807,108550.0,108540.0,0.08817]
["bitfinex","BTCUSD",1762141259917,0.53985807,108550.0,108540.0,0.08817]
["bitfinex","BTCUSD",1762141260338,0.53985807,108550.0,108540.0,0.27343386]
["bitfinex","BTCUSD",1762141260552,0.35561118,108550.0,108540.0,0.27343386]
["bitfinex","BTCUSD",1762141260849,0.35561118,108550.0,108540.0,0.30961614]
["bitfinex","BTCUSD",1762141261346,0.53985807,108550.0,108540.0,0.12535228]
["bitfinex","BTCUSD",1762141261610,0.57612807,108550.0,108540.0,0.07373228]
["bitfinex","BTCUSD",1762141261830,0.57612807,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141262043,0.18426386,108540.0,108530.0,0.23378312]
["bitfinex","BTCUSD",1762141262252,0.60693642,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141262465,0.56666642,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1762141262686,0.60693642,108550.0,108540.0,0.03855]
["bitfinex","BTCUSD",1762141262913,0.57066642,108550.0,108540.0,0.03855]
["bitfinex","BTCUSD",1762141263182,0.57066642,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141263888,0.54340642,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141264678,0.57967642,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141264855,0.60693642,108550.0,108540.0,0.03755]
["bitfinex","BTCUSD",1762141265055,0.54340642,108550.0,108540.0,0.22181386]
["bitfinex","BTCUSD",1762141265461,0.54340642,108550.0,108540.0,0.27143386]
["bitfinex","BTCUSD",1762141265676,0.35915953,108550.0,108540.0,0.27143386]
["bitfinex","BTCUSD",1762141265997,0.004,108550.0,108540.0,0.30761614]
["bitfinex","BTCUSD",1762141267681,0.18424689,108550.0,108540.0,0.27143386]
["bitfinex","BTCUSD",1762141267911,0.18424689,108550.0,108540.0,0.30761614]
["bitfinex","BTCUSD",1762141267912,0.18469854,108550.0,108540.0,0.30761614]
["bitfinex","BTCUSD",1762141268152,0.18669854,108550.0,108540.0,0.30761614]
["bitfinex","BTCUSD",1762141268378,0.18669854,108550.0,108540.0,0.12335228]
["bitfinex","BTCUSD",1762141268616,0.18469854,108550.0,108540.0,0.31061614]
["bitfinex","BTCUSD",1762141268853,0.00045165,108550.0,108540.0,0.30861614]
["bitfinex","BTCUSD",1762141269347,0.00045165,108550.0,108540.0,0.30761614]
["bitfinex","BTCUSD",1762141270671,0.00245165,108550.0,108540.0,0.30761614]
["bitfinex","BTCUSD",1762141271111,0.00245165,108550.0,108540.0,0.30861614]
["bitfinex","BTCUSD",1762141271313,0.00045165,108550.0,108540.0,0.30861614]
["bitfinex","BTCUSD",1762141271548,0.00045165,108550.0,108540.0,0.30961614]
["bitfinex","BTCUSD",1762141271738,0.00045165,108550.0,108540.0,0.45761614]
["bitfinex","BTCUSD",1762141271946,0.00045165,108550.0,108540.0,0.45661614]
["bitfinex","BTCUSD",1762141272133,0.18469854,108550.0,108540.0,0.45661614]
["bitfinex","BTCUSD",1762141272389,0.18469854,108550.0,108540.0,0.45961614]
["bitfinex","BTCUSD",1762141272594,0.18469854,108550.0,108540.0,0.46261614]
["bitfinex","BTCUSD",1762141273333,0.00045165,108550.0,108540.0,0.46261614]
["bitfinex","BTCUSD",1762141273550,0.00045165,108550.0,108540.0,0.45861614]
["bitfinex","BTCUSD",1762141273753,0.00045165,108550.0,108540.0,0.45561614]
["bitfinex","BTCUSD",1762141273957,0.00045165,108550.0,108540.0,0.45761614]
["bitfinex","BTCUSD",1762141274159,0.00045165,108550.0,108540.0,0.3973638]
["bitfinex","BTCUSD",1762141277479,0.00045165,108550.0,108540.0,0.5453638]
["bitfinex","BTCUSD",1762141282602,0.00045165,108550.0,108540.0,0.5443638]
["bitfinex","BTCUSD",1762141282813,0.00045165,108550.0,108540.0,0.5433638]
["bitfinex","BTCUSD",1762141283013,1e-08,108550.0,108540.0,0.5523638]
["bitfinex","BTCUSD",1762141283177,1e-08,108550.0,108540.0,0.5583638]
["bitfinex","BTCUSD",1762141283570,1e-08,108550.0,108540.0,0.5433638]
["bitfinex","BTCUSD",1762141283728,1e-08,108550.0,108540.0,0.5533638]
["bitfinex","BTCUSD",1762141284145,1e-08,108550.0,108540.0,0.5493638]
["bitfinex","BTCUSD",1762141284347,1e-08,108550.0,108540.0,0.89936379]
["bitfinex","BTCUSD",1762141284551,1e-08,108550.0,108540.0,0.90836379]
["bitfinex","BTCUSD",1762141286575,1e-08,108550.0,108540.0,0.5583638]
["bitfinex","BTCUSD",1762141286976,1e-08,108550.0,108540.0,0.37418152]
["bitfinex","BTCUSD",1762141287398,1e-08,108550.0,108540.0,0.36518152]
["bitfinex","BTCUSD",1762141287608,1e-08,108550.0,108540.0,0.3953638]
["bitfinex","BTCUSD",1762141287820,1e-08,108550.0,108540.0,0.4013638]
["bitfinex","BTCUSD",1762141288027,1e-08,108550.0,108540.0,0.4053638]
["bitfinex","BTCUSD",1762141288726,0.1842469,108550.0,108540.0,0.4053638]
["bitfinex","BTCUSD",1762141288953,1e-08,108550.0,108540.0,0.4053638]
["bitfinex","BTCUSD",1762141289754,1e-08,108550.0,108540.0,0.3953638]
["bitfinex","BTCUSD",1762141290195,1e-08,108550.0,108540.0,0.4023638]
["bitfinex","BTCUSD",1762141292973,0.1842469,108550.0,108540.0,0.4023638]
["bitfinex","BTCUSD",1762141293178,1e-08,108550.0,108540.0,0.4023638]
["bitfinex","BTCUSD",1762141297657,0.1842469,108550.0,108540.0,0.4023638]
["bitfinex","BTCUSD",1762141298592,1e-08,108550.0,108540.0,0.4023638]
["bitfinex","BTCUSD",1762141299055,0.1842469,108550.0,108540.0,0.09417]
["bitfinex","BTCUSD",1762141299599,0.1842469,108550.0,108540.0,0.13035228]
["bitfinex","BTCUSD",1762141300037,0.1842469,108550.0,108540.0,0.12635228]
["bitfinex","BTCUSD",1762141300249,0.1842469,108550.0,108540.0,0.31061614]
["bitfinex","BTCUSD",1762141300390,0.1842469,108550.0,108540.0,0.30861614]
["bitfinex","BTCUSD",1762141300591,0.1842469,108550.0,108540.0,0.12535228]
["bitfinex","BTCUSD",1762141301018,0.1842469,108550.0,108540.0,0.30961614]
["bitfinex","BTCUSD",1762141301454,0.1842469,108550.0,108540.0,0.12535228]
["bitfinex","BTCUSD",1762141301652,0.6423769,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1762141302251,0.5888169,108550.0,108540.0,0.039526]
["bitfinex","BTCUSD",1762141302675,0.5888169,108550.0,108540.0,0.038526]
["bitfinex","BTCUSD",1762141302968,0.6443769,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141303926,3.6423769,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141304909,3.73219591,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141305117,3.6423769,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141305539,3.6463769,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141308478,3.5928169,108550.0,108540.0,0.034276]
["bitfinex","BTCUSD",1762141308931,3.5928169,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141309162,3.6441869,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141309380,3.5928169,108550.0,108540.0,0.034276]
["bitfinex","BTCUSD",1762141310538,3.5282469,108550.0,108540.0,0.034276]
["bitfinex","BTCUSD",1762141311689,3.1882469,108550.0,108540.0,0.079796]
["bitfinex","BTCUSD",1762141311930,3.59192134,108550.0,108540.0,0.034276]
["bitfinex","BTCUSD",1762141312151,3.64329134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141314663,3.59192134,108550.0,108540.0,0.034276]
["bitfinex","BTCUSD",1762141315073,3.52813134,108550.0,108540.0,0.034276]
["bitfinex","BTCUSD",1762141315529,3.56341134,108550.0,108540.0,0.034276]
["bitfinex","BTCUSD",1762141315760,3.64329134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141316215,3.63929134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141316428,3.64029134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141317461,3.73011035,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141317667,3.63929134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141318011,3.64329134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141318434,3.84329134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141321051,4.04329134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141321325,4.06290655,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141321558,4.15272556,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141322008,4.14872556,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141322455,4.15772556,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141323134,4.20330924,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141323399,4.19192541,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141323638,4.19832958,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141323853,4.21278725,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141324084,4.19832958,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141325427,3.89851058,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141325691,3.86790655,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141325866,3.52790655,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141326302,3.86790655,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141326522,4.07400752,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141326734,4.16382653,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141326978,4.18833035,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141327195,4.17933035,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141327405,4.21701689,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141327830,4.21201689,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141328050,4.17933035,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141328261,4.09651134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141328698,4.09051134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141328902,4.08951134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141329313,4.12319788,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141329980,4.12819788,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141330396,4.09551134,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141330604,4.12819788,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141331073,4.15251879,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141332367,4.12801497,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141332584,4.17704478,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141332792,4.12801497,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141333461,4.10369406,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141333857,4.12824163,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141334764,4.10369406,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141335005,4.15272387,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141335216,4.09195276,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141335424,4.2524571,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141335628,4.27407563,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141335842,4.2904189,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141336478,4.26091584,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141336682,4.17109683,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141336936,4.17609683,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141337870,4.17109683,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141338360,4.20878755,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141339290,4.29860656,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141339499,4.31306359,108550.0,108540.0,4.6e-05]
["bitfinex","BTCUSD",1762141339984,4.40687578,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141340455,4.35784597,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141340688,4.33334291,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141341835,4.38234403,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141342248,4.38235096,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141342468,4.38239933,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141343155,4.33339128,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141344107,4.38240776,108550.0,108540.0,4.44e-06]
["bitfinex","BTCUSD",1762141345273,4.38240776,108550.0,108470.0,0.25064135]
["bitfinex","BTCUSD",1762141345274,0.18436578,108480.0,108470.0,0.28682363]
["bitfinex","BTCUSD",1762141345501,0.52434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1762141345734,0.18436578,108480.0,108470.0,0.28682363]
["bitfinex","BTCUSD",1762141345973,0.52434878,108490.0,108470.0,0.28682363]
["bitfinex","BTCUSD",1762141346212,0.52434878,108490.0,108480.0,0.03439]
["bitfinex","BTCUSD",1762141346450,0.52434878,108490.0,108480.0,0.03487436]
["bitfinex","BTCUSD",1762141346910,0.53782606,108490.0,108480.0,0.03487436]
["bitfinex","BTCUSD",1762141347605,0.53782606,108490.0,108480.0,0.04687436]
["bitfinex","BTCUSD",1762141348099,0.53782606,108490.0,108480.0,0.05187436]
["bitfinex","BTCUSD",1762141348546,0.53782606,108490.0,108480.0,0.23624014]
["bitfinex","BTCUSD",1762141349399,0.53782606,108490.0,108480.0,0.05187436]
["bitfinex","BTCUSD",1762141350051,0.35347728,108490.0,108480.0,0.23624014]
["bitfinex","BTCUSD",1762141350263,0.53782606,108490.0,108480.0,0.27871014]
["bitfinex","BTCUSD",1762141350480,0.35347728,108490.0,108480.0,0.31489242]
["bitfinex","BTCUSD",1762141350698,0.27648404,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1762141351005,0.29611489,108520.0,108510.0,0.1979148]
["bitfinex","BTCUSD",1762141351254,0.29611489,108520.0,108510.0,0.09046]
["bitfinex","BTCUSD",1762141351255,0.29001168,108520.0,108510.0,0.09046]
["bitfinex","BTCUSD",1762141351490,0.01352764,108520.0,108510.0,0.2747748]
["bitfinex","BTCUSD",1762141351974,0.55320976,108530.0,108510.0,0.2747748]
["bitfinex","BTCUSD",1762141352189,0.55320976,108530.0,108520.0,0.03439]
["bitfinex","BTCUSD",1762141352418,0.55320976,108530.0,108520.0,0.07686]
["bitfinex","BTCUSD",1762141352663,0.18429782,108520.0,108510.0,0.0146]
["bitfinex","BTCUSD",1762141352876,0.30688548,108520.0,108510.0,0.0146]
["bitfinex","BTCUSD",1762141353083,0.27204548,108520.0,108510.0,0.04899]
["bitfinex","BTCUSD",1762141353295,0.28543767,108520.0,108510.0,0.04799]
["bitfinex","BTCUSD",1762141353509,0.19769001,108520.0,108510.0,0.27482322]
["bitfinex","BTCUSD",1762141353724,0.01339219,108520.0,108510.0,0.3140055]
["bitfinex","BTCUSD",1762141353946,0.01339219,108520.0,108510.0,0.3110055]
["bitfinex","BTCUSD",1762141354190,0.18431871,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1762141354191,0.1935319,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1762141354402,3.52428084,108530.0,108520.0,0.21868782]
["bitfinex","BTCUSD",1762141354608,0.52428084,108530.0,108520.0,0.22676782]
["bitfinex","BTCUSD",1762141354815,0.52428084,108530.0,108520.0,0.26115782]
["bitfinex","BTCUSD",1762141355023,0.52428084,108530.0,108520.0,0.07586]
["bitfinex","BTCUSD",1762141355877,0.52528084,108530.0,108520.0,0.07586]
["bitfinex","BTCUSD",1762141356292,0.52428084,108530.0,108520.0,0.07586]
["bitfinex","BTCUSD",1762141356763,0.52528084,108530.0,108520.0,0.07586]
["bitfinex","BTCUSD",1762141357379,0.52528084,108530.0,108520.0,0.07786]
["bitfinex","BTCUSD",1762141357993,0.52528084,108530.0,108520.0,0.26215782]
["bitfinex","BTCUSD",1762141358474,0.52528084,108530.0,108520.0,0.2983401]
["bitfinex","BTCUSD",1762141358681,0.001,108530.0,108520.0,0.2983401]
["bitfinex","BTCUSD",1762141359119,0.18528084,108530.0,108520.0,0.11404228]
["bitfinex","BTCUSD",1762141360209,0.18528084,108530.0,108520.0,0.2983401]
["bitfinex","BTCUSD",1762141360419,0.18528084,108530.0,108520.0,0.11404228]
["bitfinex","BTCUSD",1762141363238,0.63432084,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1762141363489,0.7220685,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1762141363915,0.58469084,108530.0,108520.0,0.03639]
["bitfinex","BTCUSD",1762141364182,0.54985084,108530.0,108520.0,0.03639]
["bitfinex","BTCUSD",1762141364384,0.52528084,108530.0,108520.0,0.07786]
["bitfinex","BTCUSD",1762141364816,0.52528084,108530.0,108520.0,0.26215782]
["bitfinex","BTCUSD",1762141365227,0.31880353,108530.0,108520.0,0.26215782]
["bitfinex","BTCUSD",1762141365438,0.18428084,108530.0,108520.0,0.11404228]
["bitfinex","BTCUSD",1762141365863,0.18428084,108530.0,108520.0,0.2983401]
["bitfinex","BTCUSD",1762141366290,0.20652798,108540.0,108520.0,0.2983401]
["bitfinex","BTCUSD",1762141366501,0.20652798,108540.0,108530.0,0.03512]
["bitfinex","BTCUSD",1762141367362,0.57877798,108540.0,108530.0,0.03512]
["bitfinex","BTCUSD",1762141368021,0.54652798,108540.0,108530.0,0.07428]
["bitfinex","BTCUSD",1762141368439,0.54652798,108540.0,108530.0,0.07628]
["bitfinex","BTCUSD",1762141370824,0.57877798,108540.0,108530.0,0.03712]
["bitfinex","BTCUSD",1762141371440,0.54652798,108540.0,108530.0,0.03712]
["bitfinex","BTCUSD",1762141371886,0.54652798,108540.0,108530.0,0.07628]
["bitfinex","BTCUSD",1762141372963,0.57877798,108540.0,108530.0,0.03712]
["bitfinex","BTCUSD",1762141373827,0.54652798,108540.0,108530.0,0.03712]
["bitfinex","BTCUSD",1762141374259,0.54652798,108540.0,108530.0,0.07628]
["bitfinex","BTCUSD",1762141374480,0.54652798,108540.0,108530.0,0.26056084]
["bitfinex","BTCUSD",1762141374729,0.54652798,108540.0,108530.0,0.29674312]
["bitfinex","BTCUSD",1762141374730,0.35299608,108540.0,108530.0,0.29674312]
["bitfinex","BTCUSD",1762141374946,3.18424689,108550.0,108530.0,0.26056084]
["bitfinex","BTCUSD",1762141375160,0.18424689,108550.0,108540.0,0.07428]
["bitfinex","BTCUSD",1762141375616,0.52424689,108550.0,108540.0,0.07428]
["bitfinex","BTCUSD",1762141375813,0.52424689,108550.0,108540.0,0.25854386]
["bitfinex","BTCUSD",1762141376449,0.52424689,108550.0,108540.0,0.07428]
["bitfinex","BTCUSD",1762141376661,0.53854178,108550.0,108540.0,0.07428]
["bitfinex","BTCUSD",1762141377092,0.53754178,108550.0,108540.0,0.03512]
["bitfinex","BTCUSD",1762141377513,0.53854178,108550.0,108540.0,0.03512]
["bitfinex","BTCUSD",1762141377732,0.57079178,108550.0,108540.0,0.03512]
["bitfinex","BTCUSD",1762141377947,0.18426386,108540.0,108530.0,0.07534228]
["bitfinex","BTCUSD",1762141378166,0.18429225,108530.0,108520.0,0.03618228]
["bitfinex","BTCUSD",1762141378373,0.18429225,108530.0,108520.0,0.07534228]
["bitfinex","BTCUSD",1762141378795,0.18429225,108530.0,108520.0,0.11046228]
["bitfinex","BTCUSD",1762141379001,0.18429225,108530.0,108520.0,0.2947601]
["bitfinex","BTCUSD",1762141379410,0.18429225,108530.0,108520.0,0.11046228]
["bitfinex","BTCUSD",1762141380245,0.18429225,108530.0,108520.0,0.2947601]
["bitfinex","BTCUSD",1762141380653,0.18429225,108530.0,108520.0,0.3017601]
["bitfinex","BTCUSD",1762141380864,0.28122471,108540.0,108520.0,0.3017601]
["bitfinex","BTCUSD",1762141381077,0.53347705,108540.0,108530.0,0.07428]
["bitfinex","BTCUSD",1762141381533,0.53347705,108540.0,108530.0,0.03512]
["bitfinex","BTCUSD",1762141381947,0.53347705,108540.0,108530.0,0.07428]
["bitfinex","BTCUSD",1762141382162,0.53347705,108540.0,108530.0,0.03512]
["bitfinex","BTCUSD",1762141383018,0.56572705,108540.0,108530.0,0.03512]
["bitfinex","BTCUSD",1762141383253,0.53347705,108540.0,108530.0,0.03512]
["bitfinex","BTCUSD",1762141383471,0.53347705,108540.0,108530.0,0.07428]
["bitfinex","BTCUSD",1762141383694,0.34,108540.0,108530.0,0.29474312]
["bitfinex","BTCUSD",1762141383914,0.20675412,108550.0,108530.0,0.29674312]
["bitfinex","BTCUSD",1762141383915,0.54675412,108550.0,108530.0,0.29674312]
["bitfinex","BTCUSD",1762141384129,0.20675446,108550.0,108540.0,0.29472614]
["bitfinex","BTCUSD",1762141384568,0.20675412,108550.0,108540.0,0.29472614]
["bitfinex","BTCUSD",1762141384807,0.20675412,108550.0,108540.0,0.11046228]
["bitfinex","BTCUSD",1762141385030,0.23900412,108550.0,108540.0,0.07130228]
["bitfinex","BTCUSD",1762141385242,0.20675412,108550.0,108540.0,0.07130228]
["bitfinex","BTCUSD",1762141385457,0.20675412,108550.0,108540.0,0.11046228]
["bitfinex","BTCUSD",1762141385887,0.20775412,108550.0,108540.0,0.11046228]
["bitfinex","BTCUSD",1762141386317,0.01329489,108550.0,108540.0,0.29472614]
["bitfinex","BTCUSD",1762141386741,0.001,108550.0,108540.0,0.29472614]
["bitfinex","BTCUSD",1762141387217,0.00022579,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1762141387444,0.00022579,108560.0,108550.0,0.39440683]
["bitfinex","BTCUSD",1762141388084,0.00022579,108560.0,108550.0,0.21015994]
["bitfinex","BTCUSD",1762141388333,0.00022579,108560.0,108550.0,0.39440683]
["bitfinex","BTCUSD",1762141388541,0.18450408,108560.0,108550.0,0.39440683]
["bitfinex","BTCUSD",1762141388775,0.18450408,108560.0,108550.0,0.12741228]
["bitfinex","BTCUSD",1762141389653,0.55675408,108560.0,108550.0,0.01695]
["bitfinex","BTCUSD",1762141389884,0.60909408,108560.0,108550.0,0.01695]
["bitfinex","BTCUSD",1762141390119,0.55675408,108560.0,108550.0,0.08325228]
["bitfinex","BTCUSD",1762141390316,0.55675408,108560.0,108550.0,0.09125228]
["bitfinex","BTCUSD",1762141390527,0.55675408,108560.0,108550.0,0.05207]
["bitfinex","BTCUSD",1762141390760,0.55675408,108560.0,108550.0,0.08825228]
["bitfinex","BTCUSD",1762141391633,0.52450408,108560.0,108550.0,0.08325228]
["bitfinex","BTCUSD",1762141391847,0.52450408,108560.0,108550.0,0.12241228]
["bitfinex","BTCUSD",1762141392071,0.52450408,108560.0,108550.0,0.30865917]
["bitfinex","BTCUSD",1762141392290,0.00027417,108560.0,108550.0,0.30865917]
["bitfinex","BTCUSD",1762141395733,0.00027417,108560.0,108550.0,0.30665917]
["bitfinex","BTCUSD",1762141396162,0.00027417,108560.0,108550.0,0.30865917]
["bitfinex","BTCUSD",1762141396611,0.00027417,108560.0,108550.0,0.30665917]
["bitfinex","BTCUSD",1762141396819,0.00027417,108560.0,108550.0,0.31465917]
["bitfinex","BTCUSD",1762141397251,0.00027417,108560.0,108550.0,0.31965917]
["bitfinex","BTCUSD",1762141398096,0.00027417,108560.0,108550.0,0.30665917]
["bitfinex","BTCUSD",1762141398301,0.00027417,108560.0,108550.0,0.31865917]
["bitfinex","BTCUSD",1762141398959,0.00027417,108560.0,108550.0,0.30965917]
["bitfinex","BTCUSD",1762141399169,0.00027417,108560.0,108550.0,0.31565917]
["bitfinex","BTCUSD",1762141400726,0.28115603,108580.0,108560.0,0.25279219]
["bitfinex","BTCUSD",1762141400930,0.2812044,108580.0,108570.0,0.04442]
["bitfinex","BTCUSD",1762141401116,0.29390692,108580.0,108570.0,0.04442]
["bitfinex","BTCUSD",1762141401346,0.29390692,108580.0,108570.0,0.08202]
["bitfinex","BTCUSD",1762141401549,0.18419858,108580.0,108570.0,0.08202]
["bitfinex","BTCUSD",1762141401936,0.19340837,108580.0,108570.0,0.08202]
["bitfinex","BTCUSD",1762141402089,0.19340837,108580.0,108570.0,0.04442]
["bitfinex","BTCUSD",1762141402306,0.65360603,108580.0,108570.0,0.08060228]
["bitfinex","BTCUSD",1762141402722,0.65360603,108580.0,108570.0,0.08160228]
["bitfinex","BTCUSD",1762141402968,0.66606104,108580.0,108570.0,0.08160228]
["bitfinex","BTCUSD",1762141404374,0.71649104,108580.0,108570.0,0.03718228]
["bitfinex","BTCUSD",1762141404782,0.66606104,108580.0,108570.0,0.08160228]
["bitfinex","BTCUSD",1762141405557,0.66606104,108580.0,108570.0,0.08060228]
["bitfinex","BTCUSD",1762141405767,0.66706104,108580.0,108570.0,0.08060228]
["bitfinex","BTCUSD",1762141406189,0.71763104,108580.0,108570.0,0.04822228]
["bitfinex","BTCUSD",1762141406400,0.71763104,108580.0,108560.0,0.148]
["bitfinex","BTCUSD",1762141406401,0.18421295,108570.0,108560.0,0.18418228]
["bitfinex","BTCUSD",1762141406613,0.24457295,108570.0,108560.0,0.07141228]
["bitfinex","BTCUSD",1762141406843,0.2447987,108570.0,108560.0,0.07141228]
["bitfinex","BTCUSD",1762141407363,0.5847987,108570.0,108560.0,0.07141228]
["bitfinex","BTCUSD",1762141407636,0.18422991,108560.0,108550.0,0.01195]
["bitfinex","BTCUSD",1762141407877,0.30659757,108560.0,108550.0,0.04813228]
["bitfinex","BTCUSD",1762141408093,0.35716757,108560.0,108550.0,0.01195]
["bitfinex","BTCUSD",1762141409046,0.35716757,108560.0,108550.0,0.01295]
["bitfinex","BTCUSD",1762141409277,0.35716757,108560.0,108550.0,0.01495]
["bitfinex","BTCUSD",1762141409513,0.35716757,108560.0,108550.0,0.01295]
["bitfinex","BTCUSD",1762141410450,0.69716757,108560.0,108550.0,0.01295]
["bitfinex","BTCUSD",1762141411511,0.35716757,108560.0,108550.0,0.01295]
["bitfinex","BTCUSD",1762141413539,0.69716757,108560.0,108550.0,0.01295]
["bitfinex","BTCUSD",1762141414337,0.64659757,108560.0,108550.0,0.04818]
["bitfinex","BTCUSD",1762141414548,0.60941991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1762141414918,3.80941991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1762141416747,0.18426146,108550.0,108530.0,0.20544327]
["bitfinex","BTCUSD",1762141416959,0.18426386,108540.0,108530.0,0.28382555]
["bitfinex","BTCUSD",1762141417175,0.18426386,108540.0,108530.0,0.09033228]
["bitfinex","BTCUSD",1762141417389,0.63774912,108550.0,108530.0,0.30984312]
["bitfinex","BTCUSD",1762141417638,0.18426386,108540.0,108530.0,0.27461312]
["bitfinex","BTCUSD",1762141418076,0.18426386,108540.0,108530.0,0.31084312]
["bitfinex","BTCUSD",1762141418299,0.18426386,108540.0,108530.0,0.31089149]
["bitfinex","BTCUSD",1762141418517,0.21888386,108540.0,108530.0,0.08341065]
["bitfinex","BTCUSD",1762141418721,0.21888386,108540.0,108530.0,0.08541065]
["bitfinex","BTCUSD",1762141418968,0.18426386,108540.0,108530.0,0.26969149]
["bitfinex","BTCUSD",1762141419189,0.18426386,108540.0,108530.0,0.31189149]
["bitfinex","BTCUSD",1762141419394,0.18426386,108540.0,108530.0,0.12761065]
["bitfinex","BTCUSD",1762141420025,0.18426386,108540.0,108530.0,0.13161065]
["bitfinex","BTCUSD",1762141420686,0.18426386,108540.0,108530.0,0.31589149]
["bitfinex","BTCUSD",1762141421355,0.21888386,108540.0,108530.0,0.08941065]
["bitfinex","BTCUSD",1762141421586,0.26945386,108540.0,108530.0,0.04223065]
["bitfinex","BTCUSD",1762141422008,0.21888386,108540.0,108530.0,0.08941065]
["bitfinex","BTCUSD",1762141422402,0.26945386,108540.0,108530.0,0.00404837]
["bitfinex","BTCUSD",1762141422636,0.0718557,108540.0,108530.0,0.00404837]
["bitfinex","BTCUSD",1762141422818,0.2745274,108540.0,108530.0,0.00404837]
["bitfinex","BTCUSD",1762141423066,0.25611956,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141423473,0.25611956,108540.0,108530.0,0.00104837]
["bitfinex","BTCUSD",1762141423890,0.25611956,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141424291,0.25611956,108540.0,108530.0,0.00104837]
["bitfinex","BTCUSD",1762141425288,0.20554956,108540.0,108530.0,0.03749837]
["bitfinex","BTCUSD",1762141425510,0.25976956,108540.0,108530.0,0.00104837]
["bitfinex","BTCUSD",1762141426132,3.59976956,108540.0,108530.0,0.00104837]
["bitfinex","BTCUSD",1762141426827,3.59976956,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141427259,3.60076956,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141427896,3.80076956,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141428105,4.065056,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141428515,4.00076956,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141430745,3.79522,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141430986,4.01392386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141431151,4.04163987,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141432449,4.10729371,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141432918,4.09569741,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141433125,4.18451642,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141433335,4.09469741,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141433536,4.07719435,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141434223,4.06719436,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141434428,3.88165251,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141434838,3.49438201,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141435042,3.24016201,108540.0,108530.0,0.05009837]
["bitfinex","BTCUSD",1762141435269,3.19126386,108540.0,108530.0,0.05009837]
["bitfinex","BTCUSD",1762141435484,3.21870386,108540.0,108530.0,0.01364837]
["bitfinex","BTCUSD",1762141435693,3.61292386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141435902,3.61992386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141436102,3.61892386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141436312,3.61292386,108540.0,108530.0,0.00104837]
["bitfinex","BTCUSD",1762141436725,3.61292386,108540.0,108530.0,0.00304837]
["bitfinex","BTCUSD",1762141437142,3.61292386,108540.0,108530.0,0.00104837]
["bitfinex","BTCUSD",1762141438169,3.61292386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141438376,3.61492386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141442242,3.63451253,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141442719,3.83451253,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141443442,3.83390181,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141446059,3.57968181,108540.0,108530.0,0.03649837]
["bitfinex","BTCUSD",1762141446540,3.52565314,108540.0,108530.0,0.08986837]
["bitfinex","BTCUSD",1762141446769,3.56009314,108540.0,108530.0,0.03649837]
["bitfinex","BTCUSD",1762141447016,3.61431314,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141447239,3.63392509,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141450465,3.65843749,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141456307,3.85843749,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141456514,3.57970509,108540.0,108530.0,0.03591837]
["bitfinex","BTCUSD",1762141456722,3.57970509,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141456936,3.63236509,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141458834,3.57970509,108540.0,108530.0,0.03591837]
["bitfinex","BTCUSD",1762141459242,3.63236509,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141462651,3.57970509,108540.0,108530.0,0.03591837]
["bitfinex","BTCUSD",1762141463512,3.54526509,108540.0,108530.0,0.08893837]
["bitfinex","BTCUSD",1762141463730,3.34138928,108540.0,108530.0,0.30940149]
["bitfinex","BTCUSD",1762141463935,3.52565314,108540.0,108530.0,0.12512065]
["bitfinex","BTCUSD",1762141464140,0.52626386,108540.0,108530.0,0.12512065]
["bitfinex","BTCUSD",1762141464379,0.52426386,108540.0,108530.0,0.12512065]
["bitfinex","BTCUSD",1762141464552,0.52426386,108540.0,108530.0,0.12812065]
["bitfinex","BTCUSD",1762141464814,0.18426386,108540.0,108530.0,0.12812065]
["bitfinex","BTCUSD",1762141465432,0.18426386,108540.0,108530.0,0.31240149]
["bitfinex","BTCUSD",1762141465852,0.18426386,108540.0,108530.0,0.12812065]
["bitfinex","BTCUSD",1762141467344,0.23995736,108550.0,108530.0,0.31240149]
["bitfinex","BTCUSD",1762141467554,3.59961005,108550.0,108540.0,0.08661]
["bitfinex","BTCUSD",1762141467764,3.0,108550.0,108540.0,0.30705614]
["bitfinex","BTCUSD",1762141467976,0.1934414,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1762141468193,0.36886256,108560.0,108550.0,0.32554917]
["bitfinex","BTCUSD",1762141468400,3.0,108560.0,108550.0,0.32554917]
["bitfinex","BTCUSD",1762141468625,0.18422991,108560.0,108550.0,0.32454917]
["bitfinex","BTCUSD",1762141468836,0.18422991,108560.0,108550.0,0.13930228]
["bitfinex","BTCUSD",1762141469506,0.18422991,108560.0,108550.0,0.14130228]
["bitfinex","BTCUSD",1762141469720,0.69396757,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1762141469947,3.80342104,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1762141470158,3.52426386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141470372,3.55760386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141470579,3.60625386,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141471262,3.62588751,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141471470,3.64548717,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141471684,3.62888751,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141472539,3.65339991,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141472955,3.65039991,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141473170,3.6950831,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141473395,3.6705707,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141473831,3.6685707,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141474037,3.6765707,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141475088,3.71302836,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141475292,3.75201037,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141475700,3.73755116,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141476391,3.7010935,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141477474,3.71109349,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141477690,3.68657069,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141477899,3.75009856,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141478106,3.7745561,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141478319,3.86437511,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141478566,3.84991756,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141478775,3.83169434,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141479204,3.80719128,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141479423,3.80219128,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141479851,3.62893688,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141480053,3.60856659,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141480252,3.82655405,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141480668,3.85105711,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141481581,3.86551603,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141482218,3.90169831,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141482452,4.08662597,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141482660,4.10780759,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141483511,4.08330453,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141483745,4.07330453,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141483968,4.06730453,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141484182,4.07930453,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141484387,4.08730453,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141485296,3.90030552,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141485501,4.02323439,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141485714,4.05768231,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141485922,4.03323438,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141486134,4.02123438,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141486362,4.10605339,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141486585,4.23267639,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141486783,4.20823339,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141486990,4.20023339,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141487193,4.22868346,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141487426,4.26486574,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141488688,4.2793246,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141489123,4.15691073,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141489335,4.09626848,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141489543,3.99908848,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141489752,3.65908848,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141489962,3.63980883,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141490215,3.97980883,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141490401,3.63980883,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141490871,3.94208524,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141491082,3.91763517,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141491287,3.57763517,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141491721,3.91763517,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141492387,3.93209475,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141492821,4.03191375,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141493274,4.00872243,108540.0,108530.0,4.837e-05]
["bitfinex","BTCUSD",1762141493487,0.73356621,108490.0,108460.0,0.06685]
["bitfinex","BTCUSD",1762141493702,0.18438277,108470.0,108460.0,0.10351664]
["bitfinex","BTCUSD",1762141494144,0.18438277,108470.0,108460.0,0.13813664]
["bitfinex","BTCUSD",1762141494353,0.18438277,108470.0,108460.0,0.10195436]
["bitfinex","BTCUSD",1762141494975,0.18438277,108470.0,108460.0,0.14913664]
["bitfinex","BTCUSD",1762141495377,0.18438277,108470.0,108460.0,0.13813664]
["bitfinex","BTCUSD",1762141495629,0.19781018,108470.0,108460.0,0.13813664]
["bitfinex","BTCUSD",1762141495831,0.19781018,108470.0,108460.0,0.15513664]
["bitfinex","BTCUSD",1762141496037,0.19781018,108470.0,108460.0,0.16413664]
["bitfinex","BTCUSD",1762141497330,0.19781018,108470.0,108460.0,0.15513664]
["bitfinex","BTCUSD",1762141497537,0.19781018,108470.0,108460.0,0.14513664]
["bitfinex","BTCUSD",1762141497958,0.19781018,108470.0,108460.0,0.15913664]
["bitfinex","BTCUSD",1762141498384,0.19781018,108470.0,108460.0,0.34353641]
["bitfinex","BTCUSD",1762141498601,0.01342741,108470.0,108460.0,0.34353641]
["bitfinex","BTCUSD",1762141498819,0.52436733,108480.0,108460.0,0.34353641]
["bitfinex","BTCUSD",1762141499031,0.18438277,108470.0,108460.0,0.26057641]
["bitfinex","BTCUSD",1762141499684,0.18438277,108470.0,108460.0,0.34353641]
["bitfinex","BTCUSD",1762141499892,0.18438277,108470.0,108460.0,0.15913664]
["bitfinex","BTCUSD",1762141500096,0.18438277,108470.0,108460.0,0.34421463]
["bitfinex","BTCUSD",1762141500353,0.18438277,108470.0,108460.0,0.15981486]
["bitfinex","BTCUSD",1762141500795,0.27213043,108470.0,108460.0,0.15981486]
["bitfinex","BTCUSD",1762141501013,3.72183043,108470.0,108460.0,0.02216258]
["bitfinex","BTCUSD",1762141501229,0.52441678,108450.0,108440.0,0.07822821]
["bitfinex","BTCUSD",1762141501446,0.52441678,108450.0,108440.0,0.07827659]
["bitfinex","BTCUSD",1762141501658,0.52441678,108450.0,108440.0,0.11289659]
["bitfinex","BTCUSD",1762141501903,0.55845678,108450.0,108440.0,0.06455659]
["bitfinex","BTCUSD",1762141502124,0.52441678,108450.0,108440.0,0.11289659]
["bitfinex","BTCUSD",1762141502342,0.52441678,108450.0,108440.0,0.33351265]
["bitfinex","BTCUSD",1762141502564,0.52441678,108450.0,108440.0,0.14907887]
["bitfinex","BTCUSD",1762141502989,0.52441678,108450.0,108440.0,0.15507887]
["bitfinex","BTCUSD",1762141503226,0.52441678,108450.0,108440.0,0.16607887]
["bitfinex","BTCUSD",1762141504322,0.63411678,108450.0,108440.0,0.08311887]
["bitfinex","BTCUSD",1762141504543,0.55094678,108450.0,108440.0,0.08155659]
["bitfinex","BTCUSD",1762141504768,0.58498678,108450.0,108440.0,0.08155659]
["bitfinex","BTCUSD",1762141505208,0.63411678,108450.0,108440.0,0.04693659]
["bitfinex","BTCUSD",1762141505465,3.63411678,108450.0,108440.0,0.04693659]
["bitfinex","BTCUSD",1762141505682,3.92393579,108450.0,108440.0,0.04693659]
["bitfinex","BTCUSD",1762141505902,3.83411678,108450.0,108440.0,0.04693659]
["bitfinex","BTCUSD",1762141506334,3.83411678,108450.0,108440.0,0.08155659]
["bitfinex","BTCUSD",1762141506335,3.72441678,108450.0,108440.0,0.08155659]
["bitfinex","BTCUSD",1762141506549,3.52441678,108450.0,108440.0,0.12989659]
["bitfinex","BTCUSD",1762141506772,0.52441678,108450.0,108440.0,0.12989659]
["bitfinex","BTCUSD",1762141506990,0.52441678,108450.0,108440.0,0.13034889]
["bitfinex","BTCUSD",1762141507422,0.55845678,108450.0,108440.0,0.08200889]
["bitfinex","BTCUSD",1762141507641,0.63411678,108450.0,108440.0,0.04738889]
["bitfinex","BTCUSD",1762141507850,0.58498678,108450.0,108440.0,0.08200889]
["bitfinex","BTCUSD",1762141508321,3.71105685,108450.0,108440.0,0.04738889]
["bitfinex","BTCUSD",1762141508542,3.83411678,108450.0,108440.0,0.04738889]
["bitfinex","BTCUSD",1762141509044,3.78498678,108450.0,108440.0,0.08200889]
["bitfinex","BTCUSD",1762141509271,3.80454142,108450.0,108440.0,0.04738889]
["bitfinex","BTCUSD",1762141509511,3.94349043,108450.0,108440.0,0.04738889]
["bitfinex","BTCUSD",1762141510364,3.95795723,108450.0,108440.0,0.04738889]
["bitfinex","BTCUSD",1762141510592,3.95795723,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1762141511065,3.95795723,108450.0,108430.0,1e-08]
["bitfinex","BTCUSD",1762141511066,0.46760378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1762141511304,3.91697743,108440.0,108430.0,4.843e-05]
["bitfinex","BTCUSD",1762141511938,3.92697742,108440.0,108430.0,4.843e-05]
["bitfinex","BTCUSD",1762141512831,3.83915841,108440.0,108430.0,4.843e-05]
["bitfinex","BTCUSD",1762141513042,3.83715841,108440.0,108430.0,4.843e-05]
["bitfinex","BTCUSD",1762141513889,3.86361625,108440.0,108430.0,4.843e-05]
["bitfinex","BTCUSD",1762141514308,0.75849079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1762141514532,4.0257521,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141514745,4.05020994,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141514927,4.09280479,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141515132,4.07834694,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141515339,4.10568908,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141515821,4.10968908,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141516262,3.99987009,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141516474,3.96727523,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141517153,3.94293309,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141519520,3.89380309,108430.0,108420.0,0.03385922]
["bitfinex","BTCUSD",1762141519742,3.87424845,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141520172,3.87424845,108430.0,108420.0,0.03385922]
["bitfinex","BTCUSD",1762141520591,3.88872088,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141520833,4.04992248,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141521477,4.07426462,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141521691,4.08873607,108430.0,108420.0,8.922e-05]
["bitfinex","BTCUSD",1762141521911,3.92448482,108410.0,108400.0,0.0004]
["bitfinex","BTCUSD",1762141522182,3.92448482,108410.0,108400.0,0.00054506]
["bitfinex","BTCUSD",1762141522183,3.98255482,108410.0,108400.0,0.00054506]
["bitfinex","BTCUSD",1762141522422,4.12430383,108410.0,108400.0,0.00145006]
["bitfinex","BTCUSD",1762141523047,4.12530383,108410.0,108400.0,0.00345006]
["bitfinex","BTCUSD",1762141523261,0.52451886,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1762141523484,0.58258886,108390.0,108380.0,0.0340183]
["bitfinex","BTCUSD",1762141523716,0.58258886,108390.0,108380.0,0.0002483]
["bitfinex","BTCUSD",1762141523933,3.83451886,108390.0,108380.0,0.0002483]
["bitfinex","BTCUSD",1762141524409,4.03451886,108390.0,108380.0,0.0002483]
["bitfinex","BTCUSD",1762141524892,4.03451886,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1762141525109,4.06498489,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1762141525325,4.07832704,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1762141525558,4.0539849,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1762141525773,3.8050549,108390.0,108380.0,0.03488001]
["bitfinex","BTCUSD",1762141526020,3.52453589,108380.0,108370.0,0.06723]
["bitfinex","BTCUSD",1762141526252,3.0,108380.0,108370.0,0.20360826]
["bitfinex","BTCUSD",1762141526481,0.204,108390.0,108370.0,0.28580826]
["bitfinex","BTCUSD",1762141526702,0.18851886,108390.0,108380.0,0.0822]
["bitfinex","BTCUSD",1762141526913,0.18451886,108390.0,108380.0,0.0822]
["bitfinex","BTCUSD",1762141527138,0.52451886,108390.0,108380.0,0.0822]
["bitfinex","BTCUSD",1762141527384,0.52451886,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1762141527385,3.6012088,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1762141527595,3.18453589,108380.0,108370.0,0.01905534]
["bitfinex","BTCUSD",1762141527823,3.18453589,108380.0,108370.0,0.06737534]
["bitfinex","BTCUSD",1762141528034,3.18453589,108380.0,108370.0,0.10125534]
["bitfinex","BTCUSD",1762141528272,3.21647589,108380.0,108370.0,0.05293534]
["bitfinex","BTCUSD",1762141528760,3.18453589,108380.0,108370.0,0.05293534]
["bitfinex","BTCUSD",1762141528970,3.18553589,108380.0,108370.0,0.10725534]
["bitfinex","BTCUSD",1762141529183,3.18553589,108380.0,108370.0,0.10793441]
["bitfinex","BTCUSD",1762141529603,3.18553589,108380.0,108370.0,0.11393441]
["bitfinex","BTCUSD",1762141530047,3.18553589,108380.0,108370.0,0.29848733]
["bitfinex","BTCUSD",1762141530048,0.001,108380.0,108370.0,0.29848733]
["bitfinex","BTCUSD",1762141530266,0.27328355,108380.0,108370.0,0.11393441]
["bitfinex","BTCUSD",1762141530485,0.27328355,108380.0,108370.0,0.06561441]
["bitfinex","BTCUSD",1762141530713,0.38500379,108380.0,108370.0,0.06561441]
["bitfinex","BTCUSD",1762141530937,3.98713694,108380.0,108370.0,0.01322441]
["bitfinex","BTCUSD",1762141531848,4.00663021,108380.0,108370.0,0.01322441]
["bitfinex","BTCUSD",1762141532278,4.00663021,108380.0,108370.0,0.00722441]
["bitfinex","BTCUSD",1762141532504,3.87868997,108380.0,108370.0,0.05852441]
["bitfinex","BTCUSD",1762141532773,3.64674997,108380.0,108370.0,0.05852441]
["bitfinex","BTCUSD",1762141533020,3.67868997,108380.0,108370.0,0.05852441]
["bitfinex","BTCUSD",1762141533260,3.72584997,108380.0,108370.0,0.00122441]
["bitfinex","BTCUSD",1762141533500,3.73384997,108380.0,108370.0,0.00122441]
["bitfinex","BTCUSD",1762141533720,3.79262037,108380.0,108370.0,0.00222441]
["bitfinex","BTCUSD",1762141533938,3.79262037,108380.0,108370.0,0.00122441]
["bitfinex","BTCUSD",1762141533939,3.79062037,108380.0,108370.0,0.00122441]
["bitfinex","BTCUSD",1762141534153,3.79162037,108380.0,108370.0,0.00222441]
["bitfinex","BTCUSD",1762141534578,3.81596251,108380.0,108370.0,0.00222441]
["bitfinex","BTCUSD",1762141534791,3.0,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1762141535015,3.0,108370.0,108340.0,0.0002]
["bitfinex","BTCUSD",1762141535016,3.52458698,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1762141535296,3.82640698,108350.0,108340.0,0.00928955]
["bitfinex","BTCUSD",1762141535937,3.82640698,108350.0,108340.0,0.00068514]
["bitfinex","BTCUSD",1762141536636,0.57824698,108350.0,108340.0,0.03456514]
["bitfinex","BTCUSD",1762141536847,0.52558698,108350.0,108340.0,0.04056514]
["bitfinex","BTCUSD",1762141537276,0.341,108350.0,108340.0,0.27448916]
["bitfinex","BTCUSD",1762141537494,0.001,108350.0,108340.0,0.31067144]
["bitfinex","BTCUSD",1762141538167,0.27333464,108350.0,108340.0,0.07774742]
["bitfinex","BTCUSD",1762141538383,0.32855464,108350.0,108340.0,0.00768514]
["bitfinex","BTCUSD",1762141538598,0.71671464,108350.0,108340.0,0.00768514]
["bitfinex","BTCUSD",1762141538816,3.79284454,108350.0,108340.0,0.00768514]
["bitfinex","BTCUSD",1762141539258,3.71671464,108350.0,108340.0,0.00768514]
["bitfinex","BTCUSD",1762141540572,3.58080698,108350.0,108340.0,0.00768514]
["bitfinex","BTCUSD",1762141540791,3.62896698,108350.0,108340.0,0.00768514]
["bitfinex","BTCUSD",1762141541008,3.62896698,108350.0,108340.0,0.00836448]
["bitfinex","BTCUSD",1762141541956,3.62896698,108350.0,108340.0,0.00167934]
["bitfinex","BTCUSD",1762141542174,3.72460402,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1762141542388,3.72460402,108340.0,108330.0,0.00034542]
["bitfinex","BTCUSD",1762141542389,3.80470402,108340.0,108330.0,0.00034542]
["bitfinex","BTCUSD",1762141542598,3.80470402,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141542804,3.8241943,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141543245,3.60470402,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141543457,3.60570402,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141543884,3.60770402,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141544308,3.55954402,108340.0,108330.0,0.04710192]
["bitfinex","BTCUSD",1762141544548,3.80770402,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141544758,3.82819346,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141544975,3.60676369,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141545184,3.79136771,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141546262,3.74320771,108340.0,108330.0,0.04423192]
["bitfinex","BTCUSD",1762141546474,3.71126771,108340.0,108330.0,0.04423192]
["bitfinex","BTCUSD",1762141546685,3.74293771,108340.0,108330.0,0.04423192]
["bitfinex","BTCUSD",1762141547150,3.70634092,108340.0,108330.0,0.04423192]
["bitfinex","BTCUSD",1762141547590,0.18860402,108340.0,108330.0,0.09295192]
["bitfinex","BTCUSD",1762141549675,0.35652168,108340.0,108330.0,0.01297192]
["bitfinex","BTCUSD",1762141549922,3.75308355,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141550157,3.69652168,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141550401,3.64802168,108340.0,108330.0,0.03483192]
["bitfinex","BTCUSD",1762141550633,0.61635168,108340.0,108330.0,0.08355192]
["bitfinex","BTCUSD",1762141550867,0.61635168,108340.0,108330.0,0.03483192]
["bitfinex","BTCUSD",1762141551078,0.64802168,108340.0,108330.0,0.03483192]
["bitfinex","BTCUSD",1762141551293,0.64802168,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141551510,3.89652168,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141552831,3.84802168,108340.0,108330.0,0.03483192]
["bitfinex","BTCUSD",1762141553046,0.52860402,108340.0,108330.0,0.08355192]
["bitfinex","BTCUSD",1762141553263,0.60877402,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141553472,3.60877402,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141553919,3.62829342,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141554562,3.64277657,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141555021,3.64177657,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141555228,3.64677657,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141555436,3.65177657,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141555860,3.58879342,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141556537,3.78879342,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141556745,3.58879342,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141556955,0.56927402,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141557163,0.58879525,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141557421,0.53760402,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141557655,0.53760402,108340.0,108330.0,0.08055192]
["bitfinex","BTCUSD",1762141558507,0.53160402,108340.0,108330.0,0.08055192]
["bitfinex","BTCUSD",1762141558725,0.52660402,108340.0,108330.0,0.08055192]
["bitfinex","BTCUSD",1762141559177,0.52760402,108340.0,108330.0,0.08055192]
["bitfinex","BTCUSD",1762141559603,0.52760402,108340.0,108330.0,0.26517298]
["bitfinex","BTCUSD",1762141559815,0.52760402,108340.0,108330.0,0.08055192]
["bitfinex","BTCUSD",1762141560275,0.52760402,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141560276,0.55927402,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141560488,0.54716163,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141560706,0.52760402,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141560925,0.57883164,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141561140,0.57883164,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141561383,0.62733164,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141561595,0.57883164,108340.0,108330.0,0.03183192]
["bitfinex","BTCUSD",1762141561820,0.003,108340.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141562470,0.002,108340.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141562717,0.005,108340.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141562937,0.002,108340.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141563153,0.18960402,108340.0,108330.0,0.1167342]
["bitfinex","BTCUSD",1762141563369,0.19160402,108340.0,108330.0,0.1167342]
["bitfinex","BTCUSD",1762141563602,0.004,108340.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141563814,3.0,108340.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141564288,3.18460402,108340.0,108330.0,0.1167342]
["bitfinex","BTCUSD",1762141564502,0.18460402,108340.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141564713,0.23852608,108350.0,108330.0,0.30135526]
["bitfinex","BTCUSD",1762141564920,0.19381286,108360.0,108340.0,0.26458402]
["bitfinex","BTCUSD",1762141565128,0.21340666,108360.0,108350.0,0.04977]
["bitfinex","BTCUSD",1762141565782,0.31323052,108360.0,108350.0,0.04977]
["bitfinex","BTCUSD",1762141565990,0.31323052,108360.0,108350.0,0.04677]
["bitfinex","BTCUSD",1762141565991,0.65323052,108360.0,108350.0,0.04677]
["bitfinex","BTCUSD",1762141566201,0.70173052,108360.0,108350.0,0.01851]
["bitfinex","BTCUSD",1762141566412,0.64114998,108360.0,108350.0,0.09849]
["bitfinex","BTCUSD",1762141566642,0.65523052,108360.0,108350.0,0.04977]
["bitfinex","BTCUSD",1762141566854,0.70173052,108360.0,108350.0,0.01851]
["bitfinex","BTCUSD",1762141567065,0.70173052,108360.0,108330.0,0.09470525]
["bitfinex","BTCUSD",1762141567066,0.18460402,108340.0,108330.0,0.0854742]
["bitfinex","BTCUSD",1762141567285,0.18460402,108340.0,108330.0,0.0979842]
["bitfinex","BTCUSD",1762141567504,0.21627402,108340.0,108330.0,0.0805242]
["bitfinex","BTCUSD",1762141567974,0.18460402,108340.0,108330.0,0.0805242]
["bitfinex","BTCUSD",1762141568207,0.18460402,108340.0,108330.0,0.31386526]
["bitfinex","BTCUSD",1762141568208,3.0,108340.0,108330.0,0.31386526]
["bitfinex","BTCUSD",1762141568420,0.18460155,108350.0,108330.0,0.31386526]
["bitfinex","BTCUSD",1762141568632,0.52460155,108350.0,108340.0,0.07898]
["bitfinex","BTCUSD",1762141569926,0.52460155,108350.0,108340.0,0.07798]
["bitfinex","BTCUSD",1762141570138,0.18460155,108350.0,108340.0,0.08298]
["bitfinex","BTCUSD",1762141570343,0.18560155,108350.0,108340.0,0.08498]
["bitfinex","BTCUSD",1762141573765,0.21727155,108350.0,108340.0,0.03626]
["bitfinex","BTCUSD",1762141573979,0.55727155,108350.0,108340.0,0.03626]
["bitfinex","BTCUSD",1762141574409,0.52560155,108350.0,108340.0,0.08498]
["bitfinex","BTCUSD",1762141575258,0.18560155,108350.0,108340.0,0.26958402]
["bitfinex","BTCUSD",1762141575471,0.18560155,108350.0,108340.0,0.08498]
["bitfinex","BTCUSD",1762141575902,0.18560155,108350.0,108340.0,0.3057663]
["bitfinex","BTCUSD",1762141576541,0.18558698,108350.0,108340.0,0.12116228]
["bitfinex","BTCUSD",1762141577814,0.001,108350.0,108340.0,0.3057663]
["bitfinex","BTCUSD",1762141578902,0.18558698,108350.0,108340.0,0.3057663]
["bitfinex","BTCUSD",1762141579113,0.19381286,108360.0,108340.0,0.3057663]
["bitfinex","BTCUSD",1762141579351,0.18458698,108350.0,108340.0,0.2277863]
["bitfinex","BTCUSD",1762141579789,0.18458698,108350.0,108340.0,0.07473228]
["bitfinex","BTCUSD",1762141579991,0.18458698,108350.0,108340.0,0.08579]
["bitfinex","BTCUSD",1762141580853,0.19381286,108360.0,108340.0,0.3015763]
["bitfinex","BTCUSD",1762141581075,0.18456995,108360.0,108350.0,0.29955926]
["bitfinex","BTCUSD",1762141581295,0.19484805,108370.0,108350.0,0.29955926]
["bitfinex","BTCUSD",1762141581507,0.53484805,108370.0,108360.0,0.07879]
["bitfinex","BTCUSD",1762141581770,0.53484805,108370.0,108360.0,0.03155]
["bitfinex","BTCUSD",1762141581771,0.62259571,108370.0,108360.0,0.03155]
["bitfinex","BTCUSD",1762141582055,0.62259571,108370.0,108360.0,0.03055]
["bitfinex","BTCUSD",1762141582330,0.19484805,108370.0,108360.0,0.07779]
["bitfinex","BTCUSD",1762141582837,0.19484805,108370.0,108360.0,0.08179]
["bitfinex","BTCUSD",1762141582838,0.19584805,108370.0,108360.0,0.08179]
["bitfinex","BTCUSD",1762141583715,0.19484805,108370.0,108360.0,0.08179]
["bitfinex","BTCUSD",1762141583931,0.22611805,108370.0,108360.0,0.03455]
["bitfinex","BTCUSD",1762141584148,3.63904805,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762141584373,3.59201805,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141584576,0.56711805,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141584795,0.53584805,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141585005,0.19584805,108370.0,108360.0,0.08579]
["bitfinex","BTCUSD",1762141585210,0.18662041,108370.0,108360.0,0.27035995]
["bitfinex","BTCUSD",1762141585633,0.18662041,108370.0,108360.0,0.08579]
["bitfinex","BTCUSD",1762141585838,0.18662041,108370.0,108360.0,0.27035995]
["bitfinex","BTCUSD",1762141586058,0.18662041,108370.0,108360.0,0.08579]
["bitfinex","BTCUSD",1762141586678,0.18662041,108370.0,108360.0,0.27035995]
["bitfinex","BTCUSD",1762141587143,0.18662041,108370.0,108360.0,0.08579]
["bitfinex","BTCUSD",1762141587999,0.18662041,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141588224,0.24289041,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141588848,0.18662041,108370.0,108360.0,0.08515]
["bitfinex","BTCUSD",1762141590419,0.18662041,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141590672,0.24289041,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141591148,0.18662041,108370.0,108360.0,0.03855]
["bitfinex","BTCUSD",1762141592259,0.18662041,108370.0,108360.0,0.08515]
["bitfinex","BTCUSD",1762141592465,0.18662041,108370.0,108360.0,0.26971995]
["bitfinex","BTCUSD",1762141594826,0.18662041,108370.0,108360.0,0.08515]
["bitfinex","BTCUSD",1762141595061,0.29331041,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762141595271,0.24289041,108370.0,108360.0,0.04102]
["bitfinex","BTCUSD",1762141595770,0.58289041,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762141596035,0.63331041,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762141596504,3.63331041,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762141596722,3.8695521,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762141596941,3.83331041,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762141597617,3.85288279,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1762141598030,3.85488279,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1762141598934,3.85488279,108370.0,108330.0,0.05968192]
["bitfinex","BTCUSD",1762141598935,0.18460402,108340.0,108330.0,0.01308192]
["bitfinex","BTCUSD",1762141599145,0.55763402,108340.0,108330.0,0.01308192]
["bitfinex","BTCUSD",1762141599354,0.60805402,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141600190,0.60805402,108340.0,108330.0,0.00757192]
["bitfinex","BTCUSD",1762141600811,0.60805402,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141601044,3.60805402,108340.0,108330.0,0.00157192]
["bitfinex","BTCUSD",1762141602137,3.60805402,108340.0,108330.0,0.00657192]
["bitfinex","BTCUSD",1762141602138,3.60905402,108340.0,108330.0,0.00657192]
["bitfinex","BTCUSD",1762141602606,3.60805402,108340.0,108330.0,0.00157192]
["bitfinex","BTCUSD",1762141602873,3.60905402,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141604227,3.55863402,108340.0,108330.0,0.04673192]
["bitfinex","BTCUSD",1762141606023,0.52560402,108340.0,108330.0,0.09432192]
["bitfinex","BTCUSD",1762141606201,0.52560402,108340.0,108330.0,0.04399192]
["bitfinex","BTCUSD",1762141606202,0.55874402,108340.0,108330.0,0.04399192]
["bitfinex","BTCUSD",1762141606383,0.60496402,108340.0,108330.0,0.01271192]
["bitfinex","BTCUSD",1762141607200,0.60496402,108340.0,108330.0,0.00357192]
["bitfinex","BTCUSD",1762141607620,0.55874402,108340.0,108330.0,0.03485192]
["bitfinex","BTCUSD",1762141607827,0.55874402,108340.0,108330.0,0.08928192]
["bitfinex","BTCUSD",1762141607828,0.52560402,108340.0,108330.0,0.08928192]
["bitfinex","BTCUSD",1762141608039,0.52560402,108340.0,108330.0,0.27390298]
["bitfinex","BTCUSD",1762141608040,0.18560402,108340.0,108330.0,0.27390298]
["bitfinex","BTCUSD",1762141608244,0.001,108340.0,108330.0,0.27390298]
["bitfinex","BTCUSD",1762141608449,0.18560402,108340.0,108330.0,0.27390298]
["bitfinex","BTCUSD",1762141608866,0.001,108340.0,108330.0,0.27390298]
["bitfinex","BTCUSD",1762141609483,0.18560402,108340.0,108330.0,0.27390298]
["bitfinex","BTCUSD",1762141609900,0.18460402,108340.0,108330.0,0.27090298]
["bitfinex","BTCUSD",1762141610126,0.18460402,108340.0,108330.0,0.08628192]
["bitfinex","BTCUSD",1762141610334,0.18460402,108340.0,108330.0,0.04469192]
["bitfinex","BTCUSD",1762141610335,0.21874402,108340.0,108330.0,0.04469192]
["bitfinex","BTCUSD",1762141610756,0.55874402,108340.0,108330.0,0.04469192]
["bitfinex","BTCUSD",1762141611153,0.60496402,108340.0,108330.0,0.00657192]
["bitfinex","BTCUSD",1762141611356,3.69271168,108340.0,108330.0,0.01457192]
["bitfinex","BTCUSD",1762141612160,3.69171168,108340.0,108330.0,0.00057192]
["bitfinex","BTCUSD",1762141612515,3.69471168,108340.0,108330.0,0.00157192]
["bitfinex","BTCUSD",1762141614358,3.78453069,108340.0,108330.0,0.00157192]
["bitfinex","BTCUSD",1762141614567,3.98453069,108340.0,108330.0,0.00157192]
["bitfinex","BTCUSD",1762141614773,0.52465515,108310.0,108300.0,0.02456]
["bitfinex","BTCUSD",1762141614988,0.52465515,108310.0,108300.0,0.02470548]
["bitfinex","BTCUSD",1762141614989,0.58159515,108310.0,108300.0,0.02470548]
["bitfinex","BTCUSD",1762141615189,0.62781515,108310.0,108300.0,0.02470548]
["bitfinex","BTCUSD",1762141615408,0.58159515,108310.0,108300.0,0.02470548]
["bitfinex","BTCUSD",1762141615613,0.58159515,108310.0,108300.0,0.05598548]
["bitfinex","BTCUSD",1762141615818,0.58205515,108310.0,108300.0,0.05598548]
["bitfinex","BTCUSD",1762141616021,0.62927515,108310.0,108300.0,0.03870548]
["bitfinex","BTCUSD",1762141616236,0.62927515,108310.0,108300.0,0.01434548]
["bitfinex","BTCUSD",1762141616451,3.71909416,108310.0,108300.0,0.01434548]
["bitfinex","BTCUSD",1762141616659,3.91909416,108310.0,108300.0,0.01434548]
["bitfinex","BTCUSD",1762141616860,3.91809416,108310.0,108300.0,0.00834548]
["bitfinex","BTCUSD",1762141617531,3.91809416,108310.0,108300.0,0.00034548]
["bitfinex","BTCUSD",1762141617703,3.91909416,108310.0,108300.0,0.00334548]
["bitfinex","BTCUSD",1762141617931,3.62927515,108310.0,108300.0,0.00534548]
["bitfinex","BTCUSD",1762141618132,3.82927515,108310.0,108300.0,0.00534548]
["bitfinex","BTCUSD",1762141618341,3.82927515,108310.0,108300.0,0.00334548]
["bitfinex","BTCUSD",1762141618793,3.82927515,108310.0,108300.0,0.00034548]
["bitfinex","BTCUSD",1762141619212,3.83027515,108310.0,108300.0,0.00134548]
["bitfinex","BTCUSD",1762141619426,3.92009416,108310.0,108300.0,0.00134548]
["bitfinex","BTCUSD",1762141620265,3.92009416,108310.0,108300.0,0.00202523]
["bitfinex","BTCUSD",1762141620754,3.83027515,108310.0,108300.0,0.00202523]
["bitfinex","BTCUSD",1762141622015,3.63027515,108310.0,108300.0,0.00202523]
["bitfinex","BTCUSD",1762141622226,3.24405515,108310.0,108300.0,0.03330523]
["bitfinex","BTCUSD",1762141622446,0.002,108310.0,108300.0,0.26556743]
["bitfinex","BTCUSD",1762141623499,0.001,108310.0,108300.0,0.26456743]
["bitfinex","BTCUSD",1762141623700,0.27240281,108310.0,108300.0,0.03230523]
["bitfinex","BTCUSD",1762141623917,0.30654281,108310.0,108300.0,0.04630523]
["bitfinex","BTCUSD",1762141624118,0.33080281,108310.0,108300.0,0.04630523]
["bitfinex","BTCUSD",1762141624552,0.33080281,108310.0,108300.0,0.03830523]
["bitfinex","BTCUSD",1762141624756,0.001,108310.0,108300.0,0.22497743]
["bitfinex","BTCUSD",1762141624954,0.52464193,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762141624955,0.52463993,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762141625176,0.18463993,108320.0,108310.0,0.04068]
["bitfinex","BTCUSD",1762141625398,0.55777993,108320.0,108310.0,0.03968]
["bitfinex","BTCUSD",1762141625638,0.18465515,108310.0,108300.0,0.01274548]
["bitfinex","BTCUSD",1762141625842,0.21779515,108310.0,108300.0,0.04402548]
["bitfinex","BTCUSD",1762141626246,0.60401515,108310.0,108300.0,0.00434548]
["bitfinex","BTCUSD",1762141626460,0.55879515,108310.0,108300.0,0.04162548]
["bitfinex","BTCUSD",1762141626668,0.341,108310.0,108300.0,0.26388768]
["bitfinex","BTCUSD",1762141626877,0.34,108310.0,108300.0,0.26388768]
["bitfinex","BTCUSD",1762141627087,0.001,108310.0,108300.0,0.26888768]
["bitfinex","BTCUSD",1762141627295,0.001,108310.0,108300.0,0.60888768]
["bitfinex","BTCUSD",1762141627925,0.001,108310.0,108300.0,0.60059708]
["bitfinex","BTCUSD",1762141628143,0.001,108310.0,108300.0,0.64077936]
["bitfinex","BTCUSD",1762141628354,3.0,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762141628562,0.18460402,108340.0,108330.0,0.05315]
["bitfinex","BTCUSD",1762141629016,0.21774402,108340.0,108330.0,0.05315]
["bitfinex","BTCUSD",1762141629229,0.21774402,108340.0,108330.0,0.05215]
["bitfinex","BTCUSD",1762141629676,0.18460402,108340.0,108330.0,0.23677106]
["bitfinex","BTCUSD",1762141629878,0.18560402,108340.0,108330.0,0.24177106]
["bitfinex","BTCUSD",1762141630205,0.21874402,108340.0,108330.0,0.02787]
["bitfinex","BTCUSD",1762141630433,0.21874402,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1762141630640,0.21874402,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141630838,0.21874402,108340.0,108330.0,0.04028]
["bitfinex","BTCUSD",1762141631876,0.21874402,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141632101,0.18560402,108340.0,108330.0,0.22490106]
["bitfinex","BTCUSD",1762141632436,0.001,108340.0,108330.0,0.27198106]
["bitfinex","BTCUSD",1762141632683,0.001,108340.0,108330.0,0.30816334]
["bitfinex","BTCUSD",1762141633086,0.18560402,108340.0,108330.0,0.30816334]
["bitfinex","BTCUSD",1762141633304,0.18560402,108340.0,108330.0,0.12354228]
["bitfinex","BTCUSD",1762141633692,0.18560402,108340.0,108330.0,0.04028]
["bitfinex","BTCUSD",1762141633928,0.21874402,108340.0,108330.0,0.04028]
["bitfinex","BTCUSD",1762141634136,0.21874402,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141634561,0.26496402,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141635204,0.001,108340.0,108330.0,0.27133106]
["bitfinex","BTCUSD",1762141635907,0.001,108340.0,108330.0,0.30751334]
["bitfinex","BTCUSD",1762141636531,0.001,108340.0,108330.0,0.26262334]
["bitfinex","BTCUSD",1762141636747,0.001,108340.0,108330.0,0.30751334]
["bitfinex","BTCUSD",1762141637178,0.18560402,108340.0,108330.0,0.26262334]
["bitfinex","BTCUSD",1762141637397,0.21709402,108340.0,108330.0,0.04182]
["bitfinex","BTCUSD",1762141637812,0.18560402,108340.0,108330.0,0.04182]
["bitfinex","BTCUSD",1762141638233,0.18560402,108340.0,108330.0,0.08671]
["bitfinex","BTCUSD",1762141638443,0.21709402,108340.0,108330.0,0.04182]
["bitfinex","BTCUSD",1762141638667,0.54709402,108340.0,108330.0,0.04182]
["bitfinex","BTCUSD",1762141638882,0.68155168,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141639909,3.68155168,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141640114,3.77137069,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141640294,3.68155168,108340.0,108330.0,0.009]
["bitfinex","BTCUSD",1762141640951,3.68155168,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1762141641371,3.68082704,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1762141642005,3.68082704,108340.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141642006,0.52462106,108330.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141642434,0.52462106,108330.0,108320.0,0.21768466]
["bitfinex","BTCUSD",1762141642649,0.34,108330.0,108320.0,0.26257466]
["bitfinex","BTCUSD",1762141642862,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762141643069,0.18560402,108340.0,108330.0,0.26933106]
["bitfinex","BTCUSD",1762141643287,0.18460402,108340.0,108330.0,0.26433106]
["bitfinex","BTCUSD",1762141643493,0.00106764,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762141643707,0.18563759,108360.0,108350.0,0.27809698]
["bitfinex","BTCUSD",1762141643923,0.00106764,108360.0,108350.0,0.27809698]
["bitfinex","BTCUSD",1762141644337,0.27338525,108360.0,108350.0,0.04962]
["bitfinex","BTCUSD",1762141644550,0.30487525,108360.0,108350.0,0.0168]
["bitfinex","BTCUSD",1762141644786,0.18458698,108350.0,108340.0,0.20140223]
["bitfinex","BTCUSD",1762141645201,0.18458698,108350.0,108340.0,0.23322223]
["bitfinex","BTCUSD",1762141646270,0.18458698,108350.0,108340.0,0.23722223]
["bitfinex","BTCUSD",1762141646492,0.001,108350.0,108340.0,0.28812223]
["bitfinex","BTCUSD",1762141646902,0.18558698,108350.0,108340.0,0.28812223]
["bitfinex","BTCUSD",1762141647112,0.18558698,108350.0,108340.0,0.05962]
["bitfinex","BTCUSD",1762141647318,0.18558698,108350.0,108340.0,0.24422402]
["bitfinex","BTCUSD",1762141647527,0.001,108350.0,108340.0,0.3253063]
["bitfinex","BTCUSD",1762141650498,0.001,108350.0,108340.0,0.09580228]
["bitfinex","BTCUSD",1762141650499,0.18558698,108350.0,108340.0,0.09580228]
["bitfinex","BTCUSD",1762141650711,0.64350464,108350.0,108340.0,0.0268]
["bitfinex","BTCUSD",1762141650934,0.69215464,108350.0,108340.0,0.0268]
["bitfinex","BTCUSD",1762141651150,0.64350464,108350.0,108340.0,0.0268]
["bitfinex","BTCUSD",1762141651361,0.69215464,108350.0,108340.0,0.01]
["bitfinex","BTCUSD",1762141651583,3.69215464,108350.0,108340.0,0.01]
["bitfinex","BTCUSD",1762141651793,3.89215464,108350.0,108340.0,0.01]
["bitfinex","BTCUSD",1762141652243,4.09215464,108350.0,108340.0,0.01]
["bitfinex","BTCUSD",1762141652714,4.09215464,108350.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141652715,0.52462106,108330.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141652922,0.62718106,108330.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141653577,3.62718106,108330.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141654001,3.91700007,108330.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141654842,3.82718106,108330.0,108320.0,0.00022656]
["bitfinex","BTCUSD",1762141655261,3.82818106,108330.0,108320.0,0.00622656]
["bitfinex","BTCUSD",1762141655899,3.57953106,108330.0,108320.0,0.00622656]
["bitfinex","BTCUSD",1762141656538,0.57953106,108330.0,108320.0,0.00622656]
["bitfinex","BTCUSD",1762141656742,0.62818106,108330.0,108320.0,0.00622656]
["bitfinex","BTCUSD",1762141657378,0.51233635,108330.0,108320.0,0.08284656]
["bitfinex","BTCUSD",1762141657595,0.001,108330.0,108320.0,0.26748466]
["bitfinex","BTCUSD",1762141658010,0.18562106,108330.0,108320.0,0.08284656]
["bitfinex","BTCUSD",1762141658221,3.18462106,108330.0,108320.0,0.08284656]
["bitfinex","BTCUSD",1762141658427,0.20835852,108340.0,108320.0,0.26748466]
["bitfinex","BTCUSD",1762141658637,3.0,108330.0,108320.0,0.23576466]
["bitfinex","BTCUSD",1762141659054,3.0,108330.0,108320.0,0.26748466]
["bitfinex","BTCUSD",1762141659265,3.0,108330.0,108320.0,0.28311466]
["bitfinex","BTCUSD",1762141659477,3.0,108330.0,108320.0,0.28111466]
["bitfinex","BTCUSD",1762141659695,0.341,108340.0,108330.0,0.18461523]
["bitfinex","BTCUSD",1762141659901,0.341,108340.0,108330.0,0.26123523]
["bitfinex","BTCUSD",1762141660110,0.001,108340.0,108330.0,0.26123523]
["bitfinex","BTCUSD",1762141660958,0.18460402,108340.0,108330.0,0.07662]
["bitfinex","BTCUSD",1762141661162,0.18460402,108340.0,108330.0,0.03172]
["bitfinex","BTCUSD",1762141661163,0.30252168,108340.0,108330.0,0.03172]
["bitfinex","BTCUSD",1762141661376,0.30252168,108340.0,108320.0,0.247393]
["bitfinex","BTCUSD",1762141661584,0.08874766,108340.0,108330.0,0.26824106]
["bitfinex","BTCUSD",1762141661801,0.18560402,108340.0,108330.0,0.26824106]
["bitfinex","BTCUSD",1762141662008,0.18560402,108340.0,108330.0,0.03872]
["bitfinex","BTCUSD",1762141662223,0.30252168,108340.0,108330.0,0.03972]
["bitfinex","BTCUSD",1762141662433,0.27235168,108340.0,108330.0,0.22434106]
["bitfinex","BTCUSD",1762141662638,0.18560402,108340.0,108330.0,0.22434106]
["bitfinex","BTCUSD",1762141662853,0.18560402,108340.0,108330.0,0.03172]
["bitfinex","BTCUSD",1762141663336,0.27335168,108340.0,108330.0,0.03172]
["bitfinex","BTCUSD",1762141663563,0.27335168,108340.0,108330.0,0.26124106]
["bitfinex","BTCUSD",1762141663767,0.001,108340.0,108330.0,0.26124106]
["bitfinex","BTCUSD",1762141663976,0.55755727,108350.0,108330.0,0.26124106]
["bitfinex","BTCUSD",1762141664203,0.55755727,108350.0,108340.0,0.21532402]
["bitfinex","BTCUSD",1762141664407,0.55755727,108350.0,108340.0,0.25922402]
["bitfinex","BTCUSD",1762141664408,0.52458698,108350.0,108340.0,0.25922402]
["bitfinex","BTCUSD",1762141664816,0.52458698,108350.0,108340.0,0.25822402]
["bitfinex","BTCUSD",1762141665022,0.34,108350.0,108340.0,0.25822402]
["bitfinex","BTCUSD",1762141665235,0.34155077,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762141665451,0.34155077,108360.0,108350.0,0.27981698]
["bitfinex","BTCUSD",1762141665662,0.52612072,108360.0,108350.0,0.28081698]
["bitfinex","BTCUSD",1762141666091,0.34155077,108360.0,108350.0,0.28081698]
["bitfinex","BTCUSD",1762141666301,0.52612072,108360.0,108350.0,0.05183]
["bitfinex","BTCUSD",1762141666519,0.34155077,108360.0,108350.0,0.23641698]
["bitfinex","BTCUSD",1762141666741,0.52612072,108360.0,108350.0,0.28081698]
["bitfinex","BTCUSD",1762141667172,0.52712072,108360.0,108350.0,0.28581698]
["bitfinex","BTCUSD",1762141667404,0.52712072,108360.0,108350.0,0.05683]
["bitfinex","BTCUSD",1762141667609,0.52712072,108360.0,108350.0,0.05883]
["bitfinex","BTCUSD",1762141667820,0.56021072,108360.0,108350.0,0.05883]
["bitfinex","BTCUSD",1762141668030,0.52712072,108360.0,108350.0,0.24341698]
["bitfinex","BTCUSD",1762141668761,0.34255077,108360.0,108350.0,0.28781698]
["bitfinex","BTCUSD",1762141669008,0.52712072,108360.0,108350.0,0.05883]
["bitfinex","BTCUSD",1762141669217,0.56021072,108360.0,108350.0,0.05883]
["bitfinex","BTCUSD",1762141669826,0.52712072,108360.0,108350.0,0.24341698]
["bitfinex","BTCUSD",1762141670032,0.52712072,108360.0,108350.0,0.05883]
["bitfinex","BTCUSD",1762141670240,0.60625072,108360.0,108350.0,0.02738]
["bitfinex","BTCUSD",1762141671517,0.52712072,108360.0,108350.0,0.28781698]
["bitfinex","BTCUSD",1762141671727,0.52712072,108360.0,108350.0,0.24341698]
["bitfinex","BTCUSD",1762141671936,0.56021072,108360.0,108350.0,0.05883]
["bitfinex","BTCUSD",1762141672148,0.55818597,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762141672779,0.60422597,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762141673188,0.55818597,108360.0,108350.0,0.03845]
["bitfinex","BTCUSD",1762141673581,0.60422597,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762141676284,0.55818597,108360.0,108350.0,0.03845]
["bitfinex","BTCUSD",1762141676706,0.55818597,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762141677318,0.60422597,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762141677733,0.34052602,108360.0,108350.0,0.26743698]
["bitfinex","BTCUSD",1762141677942,0.001,108360.0,108350.0,0.26743698]
["bitfinex","BTCUSD",1762141680282,0.82310779,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762141680497,0.80469995,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1762141680717,0.75865995,108360.0,108350.0,0.03845]
["bitfinex","BTCUSD",1762141680928,0.52556995,108360.0,108350.0,0.03845]
["bitfinex","BTCUSD",1762141682681,0.341,108360.0,108350.0,0.26743698]
["bitfinex","BTCUSD",1762141682905,0.001,108360.0,108350.0,0.30361926]
["bitfinex","BTCUSD",1762141683759,0.001,108360.0,108350.0,0.30161926]
["bitfinex","BTCUSD",1762141684206,0.001,108360.0,108350.0,0.30961926]
["bitfinex","BTCUSD",1762141684885,0.001,108360.0,108350.0,0.30461926]
["bitfinex","BTCUSD",1762141685101,0.18456995,108360.0,108350.0,0.08385]
["bitfinex","BTCUSD",1762141685331,0.001,108360.0,108350.0,0.27543698]
["bitfinex","BTCUSD",1762141685815,0.18556995,108360.0,108350.0,0.09085]
["bitfinex","BTCUSD",1762141686030,0.001,108360.0,108350.0,0.26743698]
["bitfinex","BTCUSD",1762141686242,0.21765995,108360.0,108350.0,0.03145]
["bitfinex","BTCUSD",1762141686446,0.21865995,108360.0,108350.0,0.04145]
["bitfinex","BTCUSD",1762141686684,0.18556995,108360.0,108350.0,0.08585]
["bitfinex","BTCUSD",1762141686887,0.18556995,108360.0,108350.0,0.27043698]
["bitfinex","BTCUSD",1762141687104,0.001,108360.0,108350.0,0.27043698]
["bitfinex","BTCUSD",1762141688852,0.001,108360.0,108350.0,0.30661926]
["bitfinex","BTCUSD",1762141689491,0.001,108360.0,108350.0,0.39436692]
["bitfinex","BTCUSD",1762141690452,0.001,108360.0,108350.0,0.39036692]
["bitfinex","BTCUSD",1762141690661,0.002,108360.0,108350.0,0.40336692]
["bitfinex","BTCUSD",1762141691772,0.001,108360.0,108350.0,0.39736692]
["bitfinex","BTCUSD",1762141691975,0.002,108360.0,108350.0,0.40536692]
["bitfinex","BTCUSD",1762141694150,0.002,108360.0,108350.0,1.35332138]
["bitfinex","BTCUSD",1762141694379,0.002,108360.0,108350.0,1.36332137]
["bitfinex","BTCUSD",1762141694594,0.002,108360.0,108350.0,0.75536691]
["bitfinex","BTCUSD",1762141695228,0.002,108360.0,108350.0,0.40536692]
["bitfinex","BTCUSD",1762141696070,0.002,108360.0,108350.0,1.18717192]
["bitfinex","BTCUSD",1762141696276,0.002,108360.0,108350.0,1.19717191]
["bitfinex","BTCUSD",1762141697948,0.48275999,108420.0,108400.0,0.18448527]
["bitfinex","BTCUSD",1762141697949,0.18451632,108420.0,108400.0,0.18448527]
["bitfinex","BTCUSD",1762141698172,0.1970334,108410.0,108400.0,0.04093]
["bitfinex","BTCUSD",1762141698386,0.18448482,108410.0,108400.0,0.04093]
["bitfinex","BTCUSD",1762141698602,0.18451886,108390.0,108380.0,0.26164817]
["bitfinex","BTCUSD",1762141699028,0.18450871,108400.0,108390.0,0.02047]
["bitfinex","BTCUSD",1762141699243,0.18450871,108400.0,108390.0,0.05181]
["bitfinex","BTCUSD",1762141699672,0.18450871,108400.0,108390.0,0.09274]
["bitfinex","BTCUSD",1762141699881,0.21608871,108400.0,108390.0,0.05181]
["bitfinex","BTCUSD",1762141700090,0.18450871,108400.0,108390.0,0.27725886]
["bitfinex","BTCUSD",1762141700292,0.18450871,108400.0,108390.0,0.09274]
["bitfinex","BTCUSD",1762141700500,0.18450871,108400.0,108390.0,0.27725886]
["bitfinex","BTCUSD",1762141700704,0.18450871,108400.0,108390.0,0.09274]
["bitfinex","BTCUSD",1762141701121,0.18450871,108400.0,108390.0,0.08874]
["bitfinex","BTCUSD",1762141701330,0.18550871,108400.0,108390.0,0.08874]
["bitfinex","BTCUSD",1762141701735,0.21708871,108400.0,108390.0,0.04781]
["bitfinex","BTCUSD",1762141701945,0.19150871,108400.0,108390.0,0.04781]
["bitfinex","BTCUSD",1762141702821,0.35807637,108400.0,108390.0,0.01647]
["bitfinex","BTCUSD",1762141703049,0.18453589,108380.0,108370.0,0.26685939]
["bitfinex","BTCUSD",1762141703275,0.18453589,108380.0,108370.0,0.03693]
["bitfinex","BTCUSD",1762141703519,0.18453589,108380.0,108370.0,0.03134]
["bitfinex","BTCUSD",1762141704383,0.18468077,108380.0,108370.0,0.03134]
["bitfinex","BTCUSD",1762141704843,0.18968077,108380.0,108370.0,0.03134]
["bitfinex","BTCUSD",1762141705695,0.18468077,108380.0,108370.0,0.03134]
["bitfinex","BTCUSD",1762141705932,0.19368077,108380.0,108370.0,0.03134]
["bitfinex","BTCUSD",1762141706353,0.19368077,108380.0,108370.0,0.25175292]
["bitfinex","BTCUSD",1762141706354,0.00914488,108380.0,108370.0,0.25175292]
["bitfinex","BTCUSD",1762141706776,0.00914488,108380.0,108370.0,0.2879352]
["bitfinex","BTCUSD",1762141707645,0.00114488,108380.0,108370.0,0.2879352]
["bitfinex","BTCUSD",1762141708067,0.00014488,108380.0,108370.0,0.2929352]
["bitfinex","BTCUSD",1762141708668,0.00014488,108380.0,108370.0,0.2879352]
["bitfinex","BTCUSD",1762141708937,0.00059759,108380.0,108370.0,0.2989352]
["bitfinex","BTCUSD",1762141709144,0.00059759,108380.0,108370.0,0.3019352]
["bitfinex","BTCUSD",1762141709348,0.00059759,108380.0,108370.0,0.2989352]
["bitfinex","BTCUSD",1762141711237,0.00059759,108380.0,108370.0,0.3019352]
["bitfinex","BTCUSD",1762141712324,0.27999253,108400.0,108390.0,0.04397]
["bitfinex","BTCUSD",1762141712951,0.31007253,108400.0,108390.0,0.04397]
["bitfinex","BTCUSD",1762141713160,0.31007253,108400.0,108370.0,0.24396284]
["bitfinex","BTCUSD",1762141713161,0.1845271,108390.0,108370.0,0.27982284]
["bitfinex","BTCUSD",1762141713375,0.18453589,108380.0,108370.0,0.24364056]
["bitfinex","BTCUSD",1762141713593,0.18453589,108380.0,108370.0,0.03586]
["bitfinex","BTCUSD",1762141713803,0.18453589,108380.0,108370.0,0.03557]
["bitfinex","BTCUSD",1762141714014,0.18453589,108380.0,108370.0,0.25598292]
["bitfinex","BTCUSD",1762141714226,0.18453589,108380.0,108370.0,0.25498292]
["bitfinex","BTCUSD",1762141714436,0.18453589,108380.0,108370.0,0.24898292]
["bitfinex","BTCUSD",1762141714642,0.18453589,108380.0,108370.0,0.25198292]
["bitfinex","BTCUSD",1762141715066,0.18553589,108380.0,108370.0,0.24898292]
["bitfinex","BTCUSD",1762141715477,0.18553589,108380.0,108370.0,0.06443]
["bitfinex","BTCUSD",1762141716745,0.21561589,108380.0,108370.0,0.02857]
["bitfinex","BTCUSD",1762141716949,0.18455292,108370.0,108360.0,0.16847]
["bitfinex","BTCUSD",1762141717155,0.18455292,108370.0,108360.0,0.38904483]
["bitfinex","BTCUSD",1762141717597,0.18455292,108370.0,108360.0,0.41761483]
["bitfinex","BTCUSD",1762141718029,0.23747292,108370.0,108360.0,0.19718488]
["bitfinex","BTCUSD",1762141718240,0.23747292,108370.0,108360.0,0.20018488]
["bitfinex","BTCUSD",1762141718695,0.28195292,108370.0,108360.0,0.02361488]
["bitfinex","BTCUSD",1762141719017,0.28195292,108370.0,108360.0,0.00314488]
["bitfinex","BTCUSD",1762141721187,0.23747292,108370.0,108360.0,0.03171488]
["bitfinex","BTCUSD",1762141721483,0.23747292,108370.0,108360.0,0.21628483]
["bitfinex","BTCUSD",1762141721484,0.20739292,108370.0,108360.0,0.21628483]
["bitfinex","BTCUSD",1762141721688,3.0,108370.0,108360.0,0.25214483]
["bitfinex","BTCUSD",1762141721909,0.18455292,108370.0,108360.0,0.25214483]
["bitfinex","BTCUSD",1762141722332,0.18455292,108370.0,108360.0,0.06757488]
["bitfinex","BTCUSD",1762141722543,0.18455292,108370.0,108360.0,0.03171488]
["bitfinex","BTCUSD",1762141723018,0.32522058,108370.0,108360.0,0.00314488]
["bitfinex","BTCUSD",1762141723268,3.70970058,108370.0,108360.0,0.00314488]
["bitfinex","BTCUSD",1762141723500,3.90970058,108370.0,108360.0,0.00314488]
["bitfinex","BTCUSD",1762141723719,3.90970058,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141724395,3.91070058,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141724628,3.90970058,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141725041,3.91170058,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141725250,3.91370058,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141726607,3.86922058,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141726821,3.86922058,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141727058,3.91420058,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141728473,3.94195665,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141728705,3.89697665,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141728939,3.66922058,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141729878,0.64638058,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141730096,0.61630058,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141730553,0.64765058,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141730774,0.61630058,108370.0,108360.0,0.06495488]
["bitfinex","BTCUSD",1762141731194,0.55990292,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141731396,0.52855292,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141731620,0.55790292,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141732069,0.62496074,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141732282,0.62460536,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141732495,0.62260536,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141732942,0.57762536,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141733404,0.58162536,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141734040,0.62660536,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141734468,0.58162536,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141734715,0.344,108370.0,108360.0,0.24952483]
["bitfinex","BTCUSD",1762141734959,0.18855292,108370.0,108360.0,0.24952483]
["bitfinex","BTCUSD",1762141735616,0.002,108370.0,108360.0,0.24952483]
["bitfinex","BTCUSD",1762141736044,0.52454084,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1762141736255,0.52454084,108380.0,108370.0,0.24936292]
["bitfinex","BTCUSD",1762141736474,0.52454084,108380.0,108370.0,0.06481]
["bitfinex","BTCUSD",1762141737118,0.52454084,108380.0,108370.0,0.24936292]
["bitfinex","BTCUSD",1762141737333,0.2084567,108390.0,108370.0,0.24936292]
["bitfinex","BTCUSD",1762141737548,3.002,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1762141737762,0.004,108380.0,108370.0,0.21388292]
["bitfinex","BTCUSD",1762141738184,0.004,108380.0,108370.0,0.24936292]
["bitfinex","BTCUSD",1762141738399,0.18853589,108380.0,108370.0,0.24936292]
["bitfinex","BTCUSD",1762141738659,0.18853589,108380.0,108370.0,0.06481]
["bitfinex","BTCUSD",1762141738907,0.18653589,108380.0,108370.0,0.06481]
["bitfinex","BTCUSD",1762141739159,0.18453589,108380.0,108370.0,0.06581]
["bitfinex","BTCUSD",1762141739428,0.18453589,108380.0,108370.0,0.03333]
["bitfinex","BTCUSD",1762141740165,0.21588589,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1762141740382,0.34861355,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1762141740653,0.68861355,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1762141741856,0.68861355,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1762141742100,0.52455292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141742342,3.62415292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141744351,3.42260708,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141744568,3.60716,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141745304,3.61116,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141746337,0.004,108370.0,108360.0,0.24952483]
["bitfinex","BTCUSD",1762141746556,0.18855292,108370.0,108360.0,0.24952483]
["bitfinex","BTCUSD",1762141746782,0.62815292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141747271,0.58317292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141747477,0.58317292,108370.0,108360.0,0.21404483]
["bitfinex","BTCUSD",1762141747695,0.62815292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141747907,0.62615292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141748138,0.58117292,108370.0,108360.0,0.21404483]
["bitfinex","BTCUSD",1762141748363,0.62415292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141748585,3.62415292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141749733,3.62615292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141749954,3.62815292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141750176,3.82815292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141750876,3.58317292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141751088,0.58317292,108370.0,108360.0,0.02947488]
["bitfinex","BTCUSD",1762141751316,3.71797193,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141751533,3.62815292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141751990,3.62615292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141752206,3.62415292,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141753335,3.63557097,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141758903,3.65517289,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141759316,3.63557097,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141760626,3.65517099,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141761352,3.89738098,108370.0,108360.0,0.00014488]
["bitfinex","BTCUSD",1762141761571,3.89938098,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141762242,3.88692947,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141762463,3.68492947,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141762685,3.73234169,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141763113,3.93034169,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141763326,3.94034169,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141763758,3.93034169,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141763978,3.92434169,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141764197,3.92733808,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141764411,3.93133808,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141765061,3.88992947,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141765285,4.17974848,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141765720,4.08992947,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141766620,4.13133257,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141767297,4.16751485,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1762141767523,0.1846381,108320.0,108310.0,0.0154]
["bitfinex","BTCUSD",1762141767742,0.1846722,108300.0,108290.0,0.0331]
["bitfinex","BTCUSD",1762141767958,0.2373822,108300.0,108280.0,0.18490558]
["bitfinex","BTCUSD",1762141768391,0.21439926,108290.0,108280.0,0.02819]
["bitfinex","BTCUSD",1762141768650,0.57739926,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1762141769077,0.62075926,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1762141769739,0.363,108290.0,108280.0,0.02819]
["bitfinex","BTCUSD",1762141769965,0.34,108290.0,108280.0,0.24599631]
["bitfinex","BTCUSD",1762141770193,0.05271,108290.0,108280.0,0.0062]
["bitfinex","BTCUSD",1762141770408,0.28075926,108290.0,108280.0,0.0092]
["bitfinex","BTCUSD",1762141770617,0.28075926,108290.0,108280.0,0.0062]
["bitfinex","BTCUSD",1762141770838,0.28075926,108290.0,108280.0,0.0092]
["bitfinex","BTCUSD",1762141771276,0.62075926,108290.0,108280.0,0.0092]
["bitfinex","BTCUSD",1762141773212,0.63969866,108290.0,108280.0,0.0092]
["bitfinex","BTCUSD",1762141773429,0.62075926,108290.0,108280.0,0.0092]
["bitfinex","BTCUSD",1762141773661,0.62075926,108290.0,108280.0,0.01078616]
["bitfinex","BTCUSD",1762141776751,0.62075926,108290.0,108280.0,0.00478616]
["bitfinex","BTCUSD",1762141777189,0.62075926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141777669,0.62175926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141777887,0.62075926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141778105,0.62275926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141778322,0.62775926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141778765,0.62275926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141779194,0.62075926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141780740,0.57739926,108290.0,108280.0,0.02977616]
["bitfinex","BTCUSD",1762141781194,0.62075926,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141784847,3.71057827,108290.0,108280.0,0.00178616]
["bitfinex","BTCUSD",1762141785061,3.73001705,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141785277,3.75779957,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141785917,3.76279957,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141786377,3.76479957,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141788271,3.78167522,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141789162,3.87498056,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141790020,3.87499036,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141790269,3.85554178,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141790689,3.84854178,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141790908,3.82175926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141791136,3.48846296,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141791343,3.48475926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141791612,3.82475926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141792687,3.62475926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141792933,3.58139926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141793156,3.62289926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141793373,0.62289926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141793586,0.57839926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141793806,0.57739926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141794262,0.57739926,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141794477,0.57739926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141795150,0.57739926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141795587,0.61889926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141796973,0.57739926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141797186,0.34,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141797397,0.52468926,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141797602,0.52468926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141797817,0.57307926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141798035,0.61457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141798512,0.70439827,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141799139,0.61457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141800437,0.57307926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141800661,0.61457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141800895,0.81457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141801111,3.83414498,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141801336,3.94094933,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141801544,3.94465345,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141801755,3.9689559,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141802868,3.9759559,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141803084,3.68613689,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141803300,3.86183444,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141803807,3.91873175,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141804687,3.30093277,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141804932,3.68243277,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141805159,3.31813032,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141805376,3.68243277,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141805582,3.65313032,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141805785,3.63614498,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141806008,3.63914498,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141806218,3.64114498,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141806442,3.59464498,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141806657,3.59264498,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141806864,3.57307926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141807087,3.59265014,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141807326,3.0,108290.0,108280.0,0.26356695]
["bitfinex","BTCUSD",1762141807543,0.18468926,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141807756,3.0,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141807968,0.21168926,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141808173,0.21168926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141808632,0.23307926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141808873,0.27457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141809119,0.61457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141809347,0.67043081,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141809576,0.63414618,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141809832,0.59264618,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141810053,0.57307926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141810502,0.52468926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141810731,0.55168926,108290.0,108280.0,0.23257695]
["bitfinex","BTCUSD",1762141810969,0.57307926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141811431,0.61457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141811864,0.57307926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141812300,0.61457926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141812798,0.61457926,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141812799,0.34,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141813011,0.18468926,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141813220,0.21168926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141813456,0.027,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141814527,0.23307926,108290.0,108280.0,0.02940001]
["bitfinex","BTCUSD",1762141814744,0.23307926,108290.0,108280.0,0.21410632]
["bitfinex","BTCUSD",1762141815247,0.23150245,108320.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762141815501,0.01971357,108320.0,108310.0,0.22390515]
["bitfinex","BTCUSD",1762141815731,0.00014518,108320.0,108310.0,0.22390515]
["bitfinex","BTCUSD",1762141815961,0.00014518,108320.0,108310.0,0.25187515]
["bitfinex","BTCUSD",1762141816437,0.21290328,108320.0,108310.0,0.03925]
["bitfinex","BTCUSD",1762141816664,0.18478328,108320.0,108310.0,0.22390515]
["bitfinex","BTCUSD",1762141816882,0.01131113,108320.0,108310.0,0.22390515]
["bitfinex","BTCUSD",1762141817113,0.19594923,108320.0,108310.0,0.07022]
["bitfinex","BTCUSD",1762141817607,0.22406923,108320.0,108310.0,0.01428]
["bitfinex","BTCUSD",1762141818282,0.19594923,108320.0,108310.0,0.04525]
["bitfinex","BTCUSD",1762141818509,0.19594923,108320.0,108310.0,0.25787515]
["bitfinex","BTCUSD",1762141818965,0.01131113,108320.0,108310.0,0.25387515]
["bitfinex","BTCUSD",1762141819186,0.22406923,108320.0,108310.0,0.04425]
["bitfinex","BTCUSD",1762141819638,0.22406923,108320.0,108310.0,0.01628]
["bitfinex","BTCUSD",1762141819849,0.26548923,108320.0,108310.0,0.005]
["bitfinex","BTCUSD",1762141820059,0.22406923,108320.0,108310.0,0.01628]
["bitfinex","BTCUSD",1762141820297,0.26548923,108320.0,108310.0,0.005]
["bitfinex","BTCUSD",1762141820983,0.26548923,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1762141821228,0.26848923,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1762141821448,0.19894923,108320.0,108310.0,0.02797]
["bitfinex","BTCUSD",1762141821658,0.22806923,108320.0,108310.0,0.02797]
["bitfinex","BTCUSD",1762141821870,0.18465515,108310.0,108300.0,0.01128]
["bitfinex","BTCUSD",1762141822078,0.23379515,108310.0,108300.0,0.01128]
["bitfinex","BTCUSD",1762141822294,0.23379515,108310.0,108300.0,0.03925]
["bitfinex","BTCUSD",1762141822783,0.57379515,108310.0,108300.0,0.01128]
["bitfinex","BTCUSD",1762141823236,0.57379515,108310.0,108300.0,0.03925]
["bitfinex","BTCUSD",1762141823466,0.19594923,108320.0,108300.0,0.2538922]
["bitfinex","BTCUSD",1762141823717,0.53594923,108320.0,108310.0,0.02797]
["bitfinex","BTCUSD",1762141823954,0.56406923,108320.0,108310.0,0.02797]
["bitfinex","BTCUSD",1762141824623,0.35131113,108320.0,108310.0,0.25906066]
["bitfinex","BTCUSD",1762141824833,0.35131113,108320.0,108310.0,0.24059515]
["bitfinex","BTCUSD",1762141825059,0.01131113,108320.0,108310.0,0.24059515]
["bitfinex","BTCUSD",1762141825268,0.01131113,108320.0,108310.0,0.24359515]
["bitfinex","BTCUSD",1762141825473,0.01131113,108320.0,108310.0,0.24559515]
["bitfinex","BTCUSD",1762141825895,0.00014518,108320.0,108310.0,0.24559515]
["bitfinex","BTCUSD",1762141826104,0.18478328,108320.0,108310.0,0.24559515]
["bitfinex","BTCUSD",1762141826318,0.18478328,108320.0,108310.0,0.06094]
["bitfinex","BTCUSD",1762141826750,0.00014518,108320.0,108310.0,0.24559515]
["bitfinex","BTCUSD",1762141826966,0.00014518,108320.0,108310.0,0.28177743]
["bitfinex","BTCUSD",1762141828095,0.00014518,108320.0,108310.0,0.27877743]
["bitfinex","BTCUSD",1762141828317,0.00014518,108320.0,108310.0,0.27677743]
["bitfinex","BTCUSD",1762141828531,0.00014518,108320.0,108310.0,0.28577743]
["bitfinex","BTCUSD",1762141828737,0.00014518,108320.0,108310.0,0.29077743]
["bitfinex","BTCUSD",1762141829407,0.00014518,108320.0,108310.0,0.73321228]
["bitfinex","BTCUSD",1762141830040,0.00014518,108320.0,108310.0,1.07321228]
["bitfinex","BTCUSD",1762141830256,0.00014518,108320.0,108310.0,1.08321227]
["bitfinex","BTCUSD",1762141830892,0.00014518,108320.0,108310.0,0.65077741]
["bitfinex","BTCUSD",1762141831102,0.00014518,108320.0,108310.0,1.07421227]
["bitfinex","BTCUSD",1762141831308,0.00014518,108320.0,108310.0,0.65177741]
["bitfinex","BTCUSD",1762141831520,0.00014518,108320.0,108310.0,0.65177742]
["bitfinex","BTCUSD",1762141831960,0.00014518,108320.0,108310.0,0.27677743]
["bitfinex","BTCUSD",1762141832167,0.00014518,108320.0,108310.0,0.28277743]
["bitfinex","BTCUSD",1762141833009,0.00014518,108320.0,108310.0,0.27677743]
["bitfinex","BTCUSD",1762141833219,0.00014518,108320.0,108310.0,0.28777743]
["bitfinex","BTCUSD",1762141834072,0.00014518,108320.0,108310.0,0.28177743]
["bitfinex","BTCUSD",1762141834491,0.00114518,108320.0,108310.0,0.28177743]
["bitfinex","BTCUSD",1762141834701,0.00114518,108320.0,108310.0,1.07421227]
["bitfinex","BTCUSD",1762141835573,0.00114518,108320.0,108310.0,1.06921227]
["bitfinex","BTCUSD",1762141835994,0.00114518,108320.0,108310.0,1.07721227]
["bitfinex","BTCUSD",1762141836231,0.00014518,108320.0,108310.0,1.06921227]
["bitfinex","BTCUSD",1762141836450,0.00014518,108320.0,108310.0,1.08121227]
["bitfinex","BTCUSD",1762141836654,0.00014518,108320.0,108310.0,1.08621227]
["bitfinex","BTCUSD",1762141836864,0.00014518,108320.0,108310.0,1.07421227]
["bitfinex","BTCUSD",1762141837077,0.00014518,108320.0,108310.0,0.63177742]
["bitfinex","BTCUSD",1762141837283,0.00014518,108320.0,108310.0,0.63777742]
["bitfinex","BTCUSD",1762141837497,0.00014518,108320.0,108310.0,0.29777742]
["bitfinex","BTCUSD",1762141839061,0.18460402,108340.0,108330.0,0.22079575]
["bitfinex","BTCUSD",1762141839271,0.18460402,108340.0,108330.0,0.24826888]
["bitfinex","BTCUSD",1762141839482,0.18460402,108340.0,108330.0,0.09064541]
["bitfinex","BTCUSD",1762141839693,0.18460402,108340.0,108330.0,0.02747313]
["bitfinex","BTCUSD",1762141840338,0.18460402,108340.0,108330.0,0.05446313]
["bitfinex","BTCUSD",1762141840549,0.18460402,108340.0,108330.0,0.02747313]
["bitfinex","BTCUSD",1762141841400,0.18460402,108340.0,108330.0,0.05446313]
["bitfinex","BTCUSD",1762141841831,0.54374219,108350.0,108330.0,0.23908419]
["bitfinex","BTCUSD",1762141842044,0.53451275,108350.0,108340.0,0.25509901]
["bitfinex","BTCUSD",1762141842266,0.53451275,108350.0,108340.0,0.05398]
["bitfinex","BTCUSD",1762141842483,0.58262275,108350.0,108340.0,0.02699]
["bitfinex","BTCUSD",1762141843161,0.58462275,108350.0,108340.0,0.02699]
["bitfinex","BTCUSD",1762141843581,0.58262275,108350.0,108340.0,0.02699]
["bitfinex","BTCUSD",1762141844029,0.58462275,108350.0,108340.0,0.02699]
["bitfinex","BTCUSD",1762141844277,0.58562275,108350.0,108340.0,0.02699]
["bitfinex","BTCUSD",1762141845205,0.53751275,108350.0,108340.0,0.02699]
["bitfinex","BTCUSD",1762141845839,0.18460402,108340.0,108330.0,0.03666541]
["bitfinex","BTCUSD",1762141846051,0.18460402,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141846264,0.18460402,108340.0,108330.0,0.23532419]
["bitfinex","BTCUSD",1762141846903,0.55668275,108350.0,108330.0,0.23532419]
["bitfinex","BTCUSD",1762141847085,0.55568275,108350.0,108340.0,0.02511]
["bitfinex","BTCUSD",1762141847305,0.53451275,108350.0,108340.0,0.02511]
["bitfinex","BTCUSD",1762141847519,0.18458698,108350.0,108340.0,0.25328442]
["bitfinex","BTCUSD",1762141847740,0.19387138,108360.0,108340.0,0.23482402]
["bitfinex","BTCUSD",1762141847951,0.19387138,108360.0,108350.0,0.06405]
["bitfinex","BTCUSD",1762141848160,0.22081138,108360.0,108350.0,0.03894]
["bitfinex","BTCUSD",1762141848384,0.22081138,108360.0,108350.0,0.03794]
["bitfinex","BTCUSD",1762141849033,0.23159821,108360.0,108350.0,0.03594]
["bitfinex","BTCUSD",1762141849257,0.23159821,108360.0,108350.0,0.01383]
["bitfinex","BTCUSD",1762141849672,0.57159821,108360.0,108350.0,0.03594]
["bitfinex","BTCUSD",1762141849884,0.57359821,108360.0,108350.0,0.03594]
["bitfinex","BTCUSD",1762141850324,0.54665821,108360.0,108350.0,0.03594]
["bitfinex","BTCUSD",1762141850608,0.35278683,108360.0,108350.0,0.24263698]
["bitfinex","BTCUSD",1762141850813,0.19835678,108360.0,108350.0,0.05805]
["bitfinex","BTCUSD",1762141851239,0.19835678,108360.0,108350.0,0.24263698]
["bitfinex","BTCUSD",1762141851668,0.19535678,108360.0,108350.0,0.05805]
["bitfinex","BTCUSD",1762141852087,0.19535678,108360.0,108350.0,0.24463698]
["bitfinex","BTCUSD",1762141852503,0.19535678,108360.0,108350.0,0.06005]
["bitfinex","BTCUSD",1762141852708,0.22229678,108360.0,108350.0,0.03794]
["bitfinex","BTCUSD",1762141853574,0.22229678,108360.0,108350.0,0.03694]
["bitfinex","BTCUSD",1762141853747,0.22229678,108360.0,108350.0,0.03594]
["bitfinex","BTCUSD",1762141853922,0.22329678,108360.0,108350.0,0.03594]
["bitfinex","BTCUSD",1762141854581,0.18460402,108340.0,108330.0,0.25422647]
["bitfinex","BTCUSD",1762141854777,0.18460402,108340.0,108330.0,0.27633647]
["bitfinex","BTCUSD",1762141855207,0.18460402,108340.0,108330.0,0.01131313]
["bitfinex","BTCUSD",1762141855208,0.21154402,108340.0,108330.0,0.01131313]
["bitfinex","BTCUSD",1762141855550,0.18460402,108340.0,108330.0,0.03342313]
["bitfinex","BTCUSD",1762141855882,0.18460402,108340.0,108330.0,0.03742313]
["bitfinex","BTCUSD",1762141856552,0.18460402,108340.0,108330.0,0.05953313]
["bitfinex","BTCUSD",1762141856738,0.18460402,108340.0,108330.0,0.06153313]
["bitfinex","BTCUSD",1762141857058,0.18460402,108340.0,108330.0,0.24615419]
["bitfinex","BTCUSD",1762141857408,0.18460402,108340.0,108330.0,0.05953313]
["bitfinex","BTCUSD",1762141857811,0.18460402,108340.0,108330.0,0.05653313]
["bitfinex","BTCUSD",1762141858015,0.18460402,108340.0,108330.0,0.25961629]
["bitfinex","BTCUSD",1762141858208,0.18460402,108340.0,108330.0,0.05653313]
["bitfinex","BTCUSD",1762141858421,0.20577165,108350.0,108330.0,0.26061629]
["bitfinex","BTCUSD",1762141858617,0.20577165,108350.0,108340.0,0.02211]
["bitfinex","BTCUSD",1762141859040,0.23271165,108350.0,108340.0,0.02211]
["bitfinex","BTCUSD",1762141859278,0.03210921,108350.0,108340.0,0.02211]
["bitfinex","BTCUSD",1762141859489,0.32286636,108350.0,108340.0,0.02211]
["bitfinex","BTCUSD",1762141859695,0.21771086,108350.0,108340.0,0.02211]
["bitfinex","BTCUSD",1762141860027,0.18660165,108350.0,108340.0,0.06022]
["bitfinex","BTCUSD",1762141860239,0.002,108350.0,108340.0,0.02211]
["bitfinex","BTCUSD",1762141860454,0.002,108350.0,108340.0,0.2810063]
["bitfinex","BTCUSD",1762141860664,0.002,108350.0,108340.0,0.36875396]
["bitfinex","BTCUSD",1762141861080,0.001,108350.0,108340.0,0.36875396]
["bitfinex","BTCUSD",1762141861292,0.19554099,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762141861501,0.001,108350.0,108340.0,0.34664396]
["bitfinex","BTCUSD",1762141861713,0.18558698,108350.0,108340.0,0.30953396]
["bitfinex","BTCUSD",1762141861924,0.18458698,108350.0,108340.0,0.2475463]
["bitfinex","BTCUSD",1762141862108,0.19554099,108360.0,108340.0,0.2856563]
["bitfinex","BTCUSD",1762141862351,0.19554099,108360.0,108350.0,0.07987]
["bitfinex","BTCUSD",1762141862766,0.19554099,108360.0,108350.0,0.04176]
["bitfinex","BTCUSD",1762141863185,0.22248099,108360.0,108350.0,0.016]
["bitfinex","BTCUSD",1762141863394,0.60088099,108360.0,108350.0,0.016]
["bitfinex","BTCUSD",1762141863818,0.60088099,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1762141864025,0.18460402,108340.0,108330.0,0.04942313]
["bitfinex","BTCUSD",1762141864232,0.18460402,108340.0,108330.0,0.27022647]
["bitfinex","BTCUSD",1762141864440,0.20577155,108350.0,108330.0,0.29598647]
["bitfinex","BTCUSD",1762141864651,0.18460402,108340.0,108330.0,0.27022647]
["bitfinex","BTCUSD",1762141864860,0.18460402,108340.0,108330.0,0.08560541]
["bitfinex","BTCUSD",1762141865067,0.18460402,108340.0,108330.0,0.07325541]
["bitfinex","BTCUSD",1762141865275,0.18460402,108340.0,108330.0,0.29598647]
["bitfinex","BTCUSD",1762141865487,0.18460155,108350.0,108330.0,0.29598647]
["bitfinex","BTCUSD",1762141865699,0.18460155,108350.0,108340.0,0.02576]
["bitfinex","BTCUSD",1762141866121,0.23271155,108350.0,108340.0,0.02576]
["bitfinex","BTCUSD",1762141866331,0.18460402,108340.0,108330.0,0.08660541]
["bitfinex","BTCUSD",1762141866543,0.18460402,108340.0,108330.0,0.08760541]
["bitfinex","BTCUSD",1762141866756,0.21154402,108340.0,108330.0,0.01231313]
["bitfinex","BTCUSD",1762141866967,0.21154402,108340.0,108330.0,0.03807313]
["bitfinex","BTCUSD",1762141867177,0.18460402,108340.0,108330.0,0.22169419]
["bitfinex","BTCUSD",1762141867391,0.18460402,108340.0,108330.0,0.25980419]
["bitfinex","BTCUSD",1762141867596,0.18460402,108340.0,108330.0,0.07518313]
["bitfinex","BTCUSD",1762141867802,0.18460402,108340.0,108330.0,0.07618313]
["bitfinex","BTCUSD",1762141868431,0.21154402,108340.0,108330.0,0.03907313]
["bitfinex","BTCUSD",1762141869950,0.18460402,108340.0,108330.0,0.26180419]
["bitfinex","BTCUSD",1762141870182,0.18460402,108340.0,108330.0,0.03907313]
["bitfinex","BTCUSD",1762141870433,0.21154402,108340.0,108330.0,0.01331313]
["bitfinex","BTCUSD",1762141870663,0.58994402,108340.0,108330.0,0.00248313]
["bitfinex","BTCUSD",1762141871346,0.58994402,108340.0,108330.0,0.00148313]
["bitfinex","BTCUSD",1762141871838,3.59094402,108340.0,108330.0,0.00148313]
["bitfinex","BTCUSD",1762141872022,3.7004186,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141872272,3.61059959,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141873197,3.60959959,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141873529,3.61259959,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141873778,3.61959959,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141874249,3.59994402,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141874692,3.61957994,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141874934,3.63406373,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141875425,3.61957994,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141877242,3.59994402,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141877446,3.64732161,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141877667,3.62771018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141879331,3.82771018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141880030,3.91752919,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141880248,3.82071018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141880467,3.82471018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141881083,3.82071018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141881289,3.81771018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141881721,3.81971018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141881931,3.81771018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141882193,3.82071018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141882432,3.82571018,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141886074,3.84019408,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141886748,3.60179408,108340.0,108330.0,0.03810313]
["bitfinex","BTCUSD",1762141886949,3.57485408,108340.0,108330.0,0.03810313]
["bitfinex","BTCUSD",1762141887163,3.60155408,108340.0,108330.0,0.02711313]
["bitfinex","BTCUSD",1762141887381,3.60155408,108340.0,108330.0,0.06539313]
["bitfinex","BTCUSD",1762141887382,3.21537018,108340.0,108330.0,0.06539313]
["bitfinex","BTCUSD",1762141887595,0.21237018,108340.0,108330.0,0.06539313]
["bitfinex","BTCUSD",1762141887810,0.55237018,108340.0,108330.0,0.02711313]
["bitfinex","BTCUSD",1762141887996,0.55337018,108340.0,108330.0,0.02711313]
["bitfinex","BTCUSD",1762141888229,0.21237018,108340.0,108330.0,0.21173419]
["bitfinex","BTCUSD",1762141888437,0.21237018,108340.0,108330.0,0.02711313]
["bitfinex","BTCUSD",1762141888668,0.55437018,108340.0,108330.0,0.02811313]
["bitfinex","BTCUSD",1762141888880,0.55437018,108340.0,108330.0,0.06639313]
["bitfinex","BTCUSD",1762141889096,0.55237018,108340.0,108330.0,0.02811313]
["bitfinex","BTCUSD",1762141889507,0.55237018,108340.0,108330.0,0.02911313]
["bitfinex","BTCUSD",1762141889919,0.57907018,108340.0,108330.0,0.02911313]
["bitfinex","BTCUSD",1762141890596,0.55237018,108340.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141890820,0.57907018,108340.0,108330.0,0.02911313]
["bitfinex","BTCUSD",1762141891127,0.55237018,108340.0,108330.0,0.02911313]
["bitfinex","BTCUSD",1762141892511,0.55237018,108340.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141892755,0.52460402,108340.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141893228,0.52460402,108340.0,108330.0,0.02911313]
["bitfinex","BTCUSD",1762141893460,0.52460402,108340.0,108330.0,0.06739313]
["bitfinex","BTCUSD",1762141894487,0.34,108340.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141894694,3.0,108340.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141894906,0.18460402,108340.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141895325,0.18460402,108340.0,108330.0,0.06739313]
["bitfinex","BTCUSD",1762141895541,3.0,108340.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141895750,0.27233489,108350.0,108330.0,0.25201419]
["bitfinex","BTCUSD",1762141895960,0.27233489,108350.0,108340.0,0.02663]
["bitfinex","BTCUSD",1762141895961,0.61233489,108350.0,108340.0,0.02663]
["bitfinex","BTCUSD",1762141896588,0.61233489,108350.0,108340.0,0.06491]
["bitfinex","BTCUSD",1762141896793,0.52458723,108350.0,108340.0,0.06491]
["bitfinex","BTCUSD",1762141897206,0.52558723,108350.0,108340.0,0.06491]
["bitfinex","BTCUSD",1762141897839,0.55428723,108350.0,108340.0,0.02663]
["bitfinex","BTCUSD",1762141898044,0.57437723,108350.0,108340.0,0.02663]
["bitfinex","BTCUSD",1762141898263,0.52558723,108350.0,108340.0,0.24951402]
["bitfinex","BTCUSD",1762141898675,0.55428723,108350.0,108340.0,0.02663]
["bitfinex","BTCUSD",1762141899089,0.55228723,108350.0,108340.0,0.02663]
["bitfinex","BTCUSD",1762141899310,0.52558723,108350.0,108340.0,0.21123402]
["bitfinex","BTCUSD",1762141899531,0.52558723,108350.0,108340.0,0.02763]
["bitfinex","BTCUSD",1762141900039,0.52458723,108350.0,108340.0,0.02763]
["bitfinex","BTCUSD",1762141900275,0.52458723,108350.0,108340.0,0.02863]
["bitfinex","BTCUSD",1762141901366,0.55128723,108350.0,108340.0,0.02863]
["bitfinex","BTCUSD",1762141901588,0.57137723,108350.0,108340.0,0.02863]
["bitfinex","BTCUSD",1762141902305,0.54467723,108350.0,108340.0,0.02863]
["bitfinex","BTCUSD",1762141902510,0.52458723,108350.0,108340.0,0.25151402]
["bitfinex","BTCUSD",1762141902731,0.52458723,108350.0,108340.0,0.02863]
["bitfinex","BTCUSD",1762141905155,0.54941723,108350.0,108340.0,0.02863]
["bitfinex","BTCUSD",1762141905377,0.60873723,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1762141905590,0.69648489,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1762141905811,0.72424371,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1762141906034,3.72424371,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1762141906688,3.72424371,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1762141906911,0.18460402,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141907117,3.24949402,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141908475,3.25049402,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141908696,3.28025692,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141909571,3.48025692,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141913212,3.82025692,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141917571,3.83986739,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141918917,3.63986739,108340.0,108330.0,0.00959313]
["bitfinex","BTCUSD",1762141919126,3.62025692,108340.0,108330.0,0.03629313]
["bitfinex","BTCUSD",1762141919370,3.62025692,108340.0,108330.0,0.00959313]
["bitfinex","BTCUSD",1762141919979,3.62025692,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141920665,3.72968924,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141921096,3.63987023,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141921514,3.62025692,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141922594,3.63986992,108340.0,108330.0,0.00048313]
["bitfinex","BTCUSD",1762141924674,0.52465515,108310.0,108280.0,0.14916525]
["bitfinex","BTCUSD",1762141924890,0.18468926,108290.0,108280.0,0.01614518]
["bitfinex","BTCUSD",1762141925103,0.52468926,108290.0,108280.0,0.01614518]
["bitfinex","BTCUSD",1762141925319,0.52468926,108290.0,108280.0,0.04284518]
["bitfinex","BTCUSD",1762141925531,0.52468926,108290.0,108280.0,0.07924518]
["bitfinex","BTCUSD",1762141925745,0.34,108290.0,108280.0,0.26395149]
["bitfinex","BTCUSD",1762141925967,0.34,108290.0,108280.0,0.26695149]
["bitfinex","BTCUSD",1762141926192,0.18465281,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762141926414,0.20948281,108320.0,108310.0,0.03798]
["bitfinex","BTCUSD",1762141926635,0.57725005,108320.0,108310.0,0.03798]
["bitfinex","BTCUSD",1762141927572,0.55242005,108320.0,108310.0,0.03798]
["bitfinex","BTCUSD",1762141927830,0.57725005,108320.0,108310.0,0.01128]
["bitfinex","BTCUSD",1762141928047,0.18468926,108290.0,108280.0,0.05632746]
["bitfinex","BTCUSD",1762141928271,0.54951926,108290.0,108280.0,0.05284518]
["bitfinex","BTCUSD",1762141928495,0.54951926,108290.0,108280.0,0.04884518]
["bitfinex","BTCUSD",1762141928724,0.58957926,108290.0,108280.0,0.01614518]
["bitfinex","BTCUSD",1762141928973,0.58957926,108290.0,108280.0,0.00014518]
["bitfinex","BTCUSD",1762141929183,3.66700441,108290.0,108280.0,0.00014518]
["bitfinex","BTCUSD",1762141929442,3.66700441,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762141929663,3.52470631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141929882,3.78959631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141931013,3.87941532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141931869,3.88241532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141932088,3.87941532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141932309,3.88141532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141932528,3.79159631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141932745,3.79459631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141933171,3.79259631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141933610,3.79659631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141934060,3.79359631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141934276,3.88341532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141934557,3.88741532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141934783,3.88341532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141935010,3.88141532,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141935442,3.59159631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141935666,3.79159631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141936347,3.78959631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141936790,3.79059631,108280.0,108270.0,0.00042668]
["bitfinex","BTCUSD",1762141937495,3.59059631,108280.0,108270.0,0.00142668]
["bitfinex","BTCUSD",1762141938386,3.59059631,108280.0,108270.0,0.01477668]
["bitfinex","BTCUSD",1762141938597,0.55053631,108280.0,108270.0,0.04131668]
["bitfinex","BTCUSD",1762141938810,3.67678532,108280.0,108270.0,0.00142668]
["bitfinex","BTCUSD",1762141941828,3.38472337,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1762141942049,3.77057337,108270.0,108260.0,0.00034551]
["bitfinex","BTCUSD",1762141942222,3.80700337,108270.0,108260.0,0.00034551]
["bitfinex","BTCUSD",1762141943313,3.80700337,108270.0,108260.0,0.00534551]
["bitfinex","BTCUSD",1762141944187,3.80700337,108270.0,108260.0,0.00134551]
["bitfinex","BTCUSD",1762141944564,3.82647264,108270.0,108260.0,0.00134551]
["bitfinex","BTCUSD",1762141944945,4.02647264,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1762141945316,4.02647264,108270.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762141945317,3.58729043,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762141945529,3.69657512,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762141946365,3.70328053,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762141946780,3.73946281,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762141946988,3.76876526,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1762141947198,3.97959978,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1762141947410,4.15143447,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1762141947626,3.72479164,108230.0,108220.0,0.23716604]
["bitfinex","BTCUSD",1762141947835,4.00600164,108230.0,108220.0,0.235008]
["bitfinex","BTCUSD",1762141948047,4.04218392,108230.0,108220.0,0.235008]
["bitfinex","BTCUSD",1762141948256,4.04218392,108230.0,108220.0,0.23614203]
["bitfinex","BTCUSD",1762141948465,4.13200293,108230.0,108220.0,0.23614203]
["bitfinex","BTCUSD",1762141948882,4.13200293,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1762141948883,4.16429007,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1762141949308,4.17429006,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1762141949525,4.16145563,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1762141949731,3.91627336,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1762141949962,3.92800435,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1762141950380,3.93200435,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1762141950593,0.54939872,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762141950803,3.71384442,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762141951008,3.74328248,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762141951432,3.73328249,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762141951641,3.71384442,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762141951852,3.7432768,108220.0,108210.0,0.00200001]
["bitfinex","BTCUSD",1762141952063,3.74777477,108220.0,108210.0,0.00200001]
["bitfinex","BTCUSD",1762141952288,3.74777477,108220.0,108190.0,0.24208981]
["bitfinex","BTCUSD",1762141952289,3.52485996,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1762141952503,3.72487705,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1762141952710,3.56459,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1762141952918,0.34,108180.0,108170.0,0.22435414]
["bitfinex","BTCUSD",1762141953131,0.34,108180.0,108170.0,0.25924414]
["bitfinex","BTCUSD",1762141953340,0.20352207,108190.0,108170.0,0.2592415]
["bitfinex","BTCUSD",1762141953580,0.08095784,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1762141953792,0.35840784,108180.0,108170.0,0.01355]
["bitfinex","BTCUSD",1762141954005,0.54946705,108180.0,108170.0,0.01355]
["bitfinex","BTCUSD",1762141954209,0.58742705,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1762141954423,0.58842705,108180.0,108170.0,0.03255]
["bitfinex","BTCUSD",1762141954623,0.341,108180.0,108170.0,0.24335414]
["bitfinex","BTCUSD",1762141954881,0.001,108180.0,108170.0,0.27824414]
["bitfinex","BTCUSD",1762141955307,0.001,108180.0,108170.0,0.27424414]
["bitfinex","BTCUSD",1762141955512,0.00048412,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762141955721,0.00048412,108190.0,108180.0,0.24567705]
["bitfinex","BTCUSD",1762141955927,0.00048412,108190.0,108180.0,0.24467705]
["bitfinex","BTCUSD",1762141956176,0.22859408,108190.0,108170.0,0.05944]
["bitfinex","BTCUSD",1762141956380,0.001,108180.0,108170.0,0.24133414]
["bitfinex","BTCUSD",1762141956592,0.001,108180.0,108170.0,0.20644414]
["bitfinex","BTCUSD",1762141956795,0.001,108180.0,108170.0,0.23235414]
["bitfinex","BTCUSD",1762141957007,0.001,108180.0,108170.0,0.26837895]
["bitfinex","BTCUSD",1762141957212,0.001,108180.0,108170.0,0.35612661]
["bitfinex","BTCUSD",1762141957874,0.00148412,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762141958081,0.00148412,108190.0,108180.0,0.24567705]
["bitfinex","BTCUSD",1762141958290,0.00248412,108190.0,108180.0,0.25467705]
["bitfinex","BTCUSD",1762141958490,0.00148412,108190.0,108180.0,0.24567705]
["bitfinex","BTCUSD",1762141958720,9.97409,108180.0,108170.0,0.19844084]
["bitfinex","BTCUSD",1762141958924,9.97509,108180.0,108170.0,0.22244084]
["bitfinex","BTCUSD",1762141959136,9.97509,108180.0,108170.0,0.22342414]
["bitfinex","BTCUSD",1762141959337,9.97509,108180.0,108170.0,0.23240414]
["bitfinex","BTCUSD",1762141959551,9.97409,108180.0,108170.0,0.20742414]
["bitfinex","BTCUSD",1762141959722,9.97409,108180.0,108170.0,0.21640414]
["bitfinex","BTCUSD",1762141959938,10.15896705,108180.0,108170.0,0.03151]
["bitfinex","BTCUSD",1762141960186,10.31409,108180.0,108170.0,0.02253]
["bitfinex","BTCUSD",1762141960322,10.52355705,108180.0,108170.0,0.02253]
["bitfinex","BTCUSD",1762141960528,10.49896705,108180.0,108170.0,0.02253]
["bitfinex","BTCUSD",1762141961102,10.49996705,108180.0,108170.0,0.02953]
["bitfinex","BTCUSD",1762141961346,10.31509,108180.0,108170.0,0.22340414]
["bitfinex","BTCUSD",1762141961550,9.97509,108180.0,108170.0,0.22340414]
["bitfinex","BTCUSD",1762141961970,10.18555705,108180.0,108170.0,0.04453]
["bitfinex","BTCUSD",1762141962176,9.97609,108180.0,108170.0,0.22942414]
["bitfinex","BTCUSD",1762141963244,10.00068,108180.0,108170.0,0.22942414]
["bitfinex","BTCUSD",1762141963449,9.97609,108180.0,108170.0,0.22942414]
["bitfinex","BTCUSD",1762141963651,9.97609,108180.0,108170.0,0.23953895]
["bitfinex","BTCUSD",1762141964068,9.97609,108180.0,108170.0,0.32728661]
["bitfinex","BTCUSD",1762141964273,9.97609,108180.0,108170.0,0.36346889]
["bitfinex","BTCUSD",1762141964934,9.97609,108180.0,108170.0,0.79634777]
["bitfinex","BTCUSD",1762141965420,9.97609,108180.0,108170.0,0.80634776]
["bitfinex","BTCUSD",1762141965626,9.97609,108180.0,108170.0,0.81634775]
["bitfinex","BTCUSD",1762141966041,9.97409,108180.0,108170.0,0.36146887]
["bitfinex","BTCUSD",1762141966268,9.97509,108180.0,108170.0,0.80534775]
["bitfinex","BTCUSD",1762141966458,9.97509,108180.0,108170.0,0.82634775]
["bitfinex","BTCUSD",1762141966459,9.97609,108180.0,108170.0,0.82634775]
["bitfinex","BTCUSD",1762141967355,9.97509,108180.0,108170.0,1.15534775]
["bitfinex","BTCUSD",1762141967823,9.97509,108180.0,108170.0,1.14634775]
["bitfinex","BTCUSD",1762141968256,9.97609,108180.0,108170.0,1.16534775]
["bitfinex","BTCUSD",1762141968468,9.97609,108180.0,108170.0,0.73246887]
["bitfinex","BTCUSD",1762141968688,9.97609,108180.0,108170.0,1.16534775]
["bitfinex","BTCUSD",1762141970802,9.97609,108180.0,108170.0,0.73246887]
["bitfinex","BTCUSD",1762141971015,9.97609,108180.0,108170.0,1.16534775]
["bitfinex","BTCUSD",1762141972029,9.0987123,108180.0,108170.0,1.16534775]
["bitfinex","BTCUSD",1762141972290,8.99108118,108180.0,108170.0,1.16534775]
["bitfinex","BTCUSD",1762141972507,8.65342435,108180.0,108170.0,1.16534775]
["bitfinex","BTCUSD",1762141973015,8.27014665,108180.0,108170.0,1.16534775]
["bitfinex","BTCUSD",1762141973240,7.50411694,108180.0,108170.0,1.17534774]
["bitfinex","BTCUSD",1762141973473,7.15230692,108180.0,108170.0,1.17534774]
["bitfinex","BTCUSD",1762141973688,7.09115159,108180.0,108170.0,1.17534774]
["bitfinex","BTCUSD",1762141973923,6.68926431,108180.0,108170.0,1.15634774]
["bitfinex","BTCUSD",1762141974176,6.23310241,108180.0,108170.0,1.15396008]
["bitfinex","BTCUSD",1762141974424,6.00228769,108180.0,108170.0,1.62483896]
["bitfinex","BTCUSD",1762141974639,5.8710586,108180.0,108170.0,1.19196008]
["bitfinex","BTCUSD",1762141974863,5.63783265,108180.0,108170.0,1.19196008]
["bitfinex","BTCUSD",1762141975087,5.3761685,108180.0,108170.0,1.19196008]
["bitfinex","BTCUSD",1762141975336,5.28564537,108180.0,108170.0,1.19196008]
["bitfinex","BTCUSD",1762141975589,5.03663798,108180.0,108170.0,1.19196008]
["bitfinex","BTCUSD",1762141975806,4.63148177,108180.0,108170.0,4.62483896]
["bitfinex","BTCUSD",1762141976264,4.34026597,108180.0,108170.0,4.19196008]
["bitfinex","BTCUSD",1762141977175,3.85227469,108180.0,108170.0,4.19196008]
["bitfinex","BTCUSD",1762141977386,3.65180425,108180.0,108170.0,4.19196008]
["bitfinex","BTCUSD",1762141977634,3.23196011,108180.0,108170.0,4.62483896]
["bitfinex","BTCUSD",1762141977895,3.23196011,108180.0,108170.0,4.09460008]
["bitfinex","BTCUSD",1762141978124,3.23196011,108180.0,108170.0,1.09460008]
["bitfinex","BTCUSD",1762141979479,3.23196011,108180.0,108170.0,0.74460009]
["bitfinex","BTCUSD",1762141979730,3.23196011,108180.0,108170.0,1.08460009]
["bitfinex","BTCUSD",1762141979950,3.23196011,108180.0,108170.0,0.74460009]
["bitfinex","BTCUSD",1762141980413,3.23196011,108180.0,108170.0,0.69841782]
["bitfinex","BTCUSD",1762141981313,3.23196011,108180.0,108170.0,0.7346001]
["bitfinex","BTCUSD",1762141981532,3.23196011,108180.0,108170.0,0.70841781]
["bitfinex","BTCUSD",1762141981772,3.23196011,108180.0,108170.0,0.69841782]
["bitfinex","BTCUSD",1762141982008,3.23196011,108180.0,108170.0,0.7346001]
["bitfinex","BTCUSD",1762141982225,3.23196011,108180.0,108170.0,1.08460009]
["bitfinex","BTCUSD",1762141982650,3.23096011,108180.0,108170.0,1.07160009]
["bitfinex","BTCUSD",1762141983079,3.23096011,108180.0,108170.0,1.07560009]
["bitfinex","BTCUSD",1762141983296,3.22996011,108180.0,108170.0,1.05060009]
["bitfinex","BTCUSD",1762141983750,3.22996011,108180.0,108170.0,1.06060009]
["bitfinex","BTCUSD",1762141985212,3.22996011,108180.0,108170.0,1.07060008]
["bitfinex","BTCUSD",1762141985430,2.78852239,108180.0,108170.0,1.07060008]
["bitfinex","BTCUSD",1762141986075,2.35848107,108180.0,108170.0,1.07060008]
["bitfinex","BTCUSD",1762141986285,1.94050565,108180.0,108170.0,1.16796008]
["bitfinex","BTCUSD",1762141986725,1.72362971,108180.0,108170.0,1.18573954]
["bitfinex","BTCUSD",1762141986984,1.55470212,108180.0,108170.0,1.19573954]
["bitfinex","BTCUSD",1762141987211,1.27121468,108180.0,108170.0,1.20473954]
["bitfinex","BTCUSD",1762141987438,1.27121468,108180.0,108170.0,4.19073954]
["bitfinex","BTCUSD",1762141987439,0.84152,108180.0,108170.0,4.19073954]
["bitfinex","BTCUSD",1762141987661,0.68726914,108180.0,108170.0,4.19073954]
["bitfinex","BTCUSD",1762141987877,0.63174086,108180.0,108170.0,4.20773954]
["bitfinex","BTCUSD",1762141988097,0.60397672,108180.0,108170.0,3.76586066]
["bitfinex","BTCUSD",1762141988295,0.57621258,108180.0,108170.0,4.19873954]
["bitfinex","BTCUSD",1762141988569,0.54844844,108180.0,108170.0,4.17873956]
["bitfinex","BTCUSD",1762141989056,0.54844844,108180.0,108170.0,4.16096009]
["bitfinex","BTCUSD",1762141989305,0.53340706,108180.0,108170.0,4.16196008]
["bitfinex","BTCUSD",1762141989767,0.53340706,108180.0,108170.0,4.17396008]
["bitfinex","BTCUSD",1762141989997,0.53340706,108180.0,108170.0,4.15596009]
["bitfinex","BTCUSD",1762141990193,0.53340706,108180.0,108170.0,4.2017129]
["bitfinex","BTCUSD",1762141990433,0.53340706,108180.0,108170.0,4.22871288]
["bitfinex","BTCUSD",1762141990657,0.53340706,108180.0,108170.0,4.24271288]
["bitfinex","BTCUSD",1762141990906,0.53340706,108180.0,108170.0,1.07760008]
["bitfinex","BTCUSD",1762141991118,0.53340706,108180.0,108170.0,0.68660011]
["bitfinex","BTCUSD",1762141991355,0.53340706,108180.0,108170.0,0.7086001]
["bitfinex","BTCUSD",1762141991596,0.53340706,108180.0,108170.0,1.06860008]
["bitfinex","BTCUSD",1762141992527,0.53340706,108180.0,108170.0,1.07460008]
["bitfinex","BTCUSD",1762141992743,0.53340706,108180.0,108170.0,1.06260008]
["bitfinex","BTCUSD",1762141992964,0.38540706,108180.0,108170.0,1.31770008]
["bitfinex","BTCUSD",1762141993395,0.38540706,108180.0,108170.0,1.31170008]
["bitfinex","BTCUSD",1762141993814,0.38540706,108180.0,108170.0,1.31370009]
["bitfinex","BTCUSD",1762141994460,0.21307894,108180.0,108170.0,1.32370008]
["bitfinex","BTCUSD",1762141994735,0.21307894,108180.0,108170.0,1.31370009]
["bitfinex","BTCUSD",1762141994956,0.21307894,108180.0,108170.0,1.37471492]
["bitfinex","BTCUSD",1762141995652,0.21307894,108180.0,108170.0,0.25553893]
["bitfinex","BTCUSD",1762141995887,0.01745185,108180.0,108170.0,0.21753895]
["bitfinex","BTCUSD",1762141996125,0.01745185,108180.0,108170.0,0.03564481]
["bitfinex","BTCUSD",1762141996360,0.01745185,108180.0,108170.0,0.03864481]
["bitfinex","BTCUSD",1762141996573,0.01745185,108180.0,108170.0,0.05713422]
["bitfinex","BTCUSD",1762141996783,0.01745185,108180.0,108170.0,0.03564481]
["bitfinex","BTCUSD",1762141997016,0.01745185,108180.0,108170.0,0.03364481]
["bitfinex","BTCUSD",1762141997498,0.01745185,108180.0,108170.0,0.03264481]
["bitfinex","BTCUSD",1762141997971,0.2023289,108180.0,108170.0,0.02366481]
["bitfinex","BTCUSD",1762141998202,0.01745185,108180.0,108170.0,0.10086481]
["bitfinex","BTCUSD",1762141998637,0.2023289,108180.0,108170.0,0.10086481]
["bitfinex","BTCUSD",1762141998861,0.5423289,108180.0,108170.0,0.10186481]
["bitfinex","BTCUSD",1762141999090,0.35745185,108180.0,108170.0,0.10186481]
["bitfinex","BTCUSD",1762141999296,0.5423289,108180.0,108170.0,0.10186481]
["bitfinex","BTCUSD",1762141999558,0.5423289,108180.0,108170.0,0.02466481]
["bitfinex","BTCUSD",1762141999559,0.5956289,108180.0,108170.0,0.02466481]
["bitfinex","BTCUSD",1762141999791,0.35745185,108180.0,108170.0,0.02466481]
["bitfinex","BTCUSD",1762142000010,0.5423289,108180.0,108170.0,0.02466481]
["bitfinex","BTCUSD",1762142000230,0.5956289,108180.0,108170.0,0.06758481]
["bitfinex","BTCUSD",1762142000445,0.35745185,108180.0,108170.0,0.06758481]
["bitfinex","BTCUSD",1762142000662,0.5423289,108180.0,108170.0,0.06758481]
["bitfinex","BTCUSD",1762142000882,0.5956289,108180.0,108170.0,0.06258481]
["bitfinex","BTCUSD",1762142001142,0.5956289,108180.0,108170.0,0.07379481]
["bitfinex","BTCUSD",1762142001358,0.35745185,108180.0,108170.0,0.07379481]
["bitfinex","BTCUSD",1762142001586,0.35745185,108180.0,108170.0,0.15099481]
["bitfinex","BTCUSD",1762142002081,0.01745185,108180.0,108170.0,0.16848422]
["bitfinex","BTCUSD",1762142002316,0.02745185,108180.0,108170.0,0.16848422]
["bitfinex","BTCUSD",1762142002533,0.02745185,108180.0,108170.0,0.35337836]
["bitfinex","BTCUSD",1762142002769,0.02745185,108180.0,108170.0,0.18617709]
["bitfinex","BTCUSD",1762142003008,0.01745185,108180.0,108170.0,0.3829578]
["bitfinex","BTCUSD",1762142003226,0.01945185,108180.0,108170.0,0.37107123]
["bitfinex","BTCUSD",1762142003664,0.01945185,108180.0,108170.0,0.38107122]
["bitfinex","BTCUSD",1762142004756,0.01745185,108180.0,108170.0,0.19617708]
["bitfinex","BTCUSD",1762142005200,0.01745185,108180.0,108170.0,0.19717708]
["bitfinex","BTCUSD",1762142005417,0.01745185,108180.0,108170.0,0.18717709]
["bitfinex","BTCUSD",1762142005631,0.01745185,108180.0,108170.0,0.18617709]
["bitfinex","BTCUSD",1762142005856,0.01745185,108180.0,108170.0,0.14999481]
["bitfinex","BTCUSD",1762142006070,0.01745185,108180.0,108170.0,0.15099481]
["bitfinex","BTCUSD",1762142006738,0.01745185,108180.0,108170.0,0.14999481]
["bitfinex","BTCUSD",1762142007201,0.01745185,108180.0,108170.0,0.37107123]
["bitfinex","BTCUSD",1762142007661,0.01745185,108180.0,108170.0,0.38107122]
["bitfinex","BTCUSD",1762142007863,0.02245185,108180.0,108170.0,0.18944709]
["bitfinex","BTCUSD",1762142008521,0.01745185,108180.0,108170.0,0.18944709]
["bitfinex","BTCUSD",1762142008773,0.01745185,108180.0,108170.0,0.19044709]
["bitfinex","BTCUSD",1762142008983,0.2023289,108180.0,108170.0,0.15426481]
["bitfinex","BTCUSD",1762142009209,0.2023289,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142009651,0.5473289,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142009863,0.5473289,108180.0,108170.0,0.07279481]
["bitfinex","BTCUSD",1762142010120,0.5473289,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142010333,0.5473289,108180.0,108170.0,0.07279481]
["bitfinex","BTCUSD",1762142010539,0.5473289,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142010756,0.5423289,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142011179,0.5473289,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142012533,0.36245185,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142013455,0.36245185,108180.0,108170.0,0.17175422]
["bitfinex","BTCUSD",1762142013664,0.36245185,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142013888,0.35745185,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142014332,0.35745185,108180.0,108170.0,0.15426481]
["bitfinex","BTCUSD",1762142014763,0.35745185,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142014980,0.36245185,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142015424,0.35745185,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142015847,0.36245185,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142016287,0.5473289,108180.0,108170.0,0.15326481]
["bitfinex","BTCUSD",1762142016567,0.34,108170.0,108150.0,0.0117267]
["bitfinex","BTCUSD",1762142016814,0.72993674,108160.0,108150.0,0.0117267]
["bitfinex","BTCUSD",1762142017060,0.7115289,108160.0,108150.0,0.0117267]
["bitfinex","BTCUSD",1762142017311,0.73933511,108160.0,108150.0,0.0117267]
["bitfinex","BTCUSD",1762142017524,0.81980511,108160.0,108150.0,0.0117267]
["bitfinex","BTCUSD",1762142017972,0.81980511,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142018204,0.9220199,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142018425,4.1220199,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142018658,3.82480511,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142018871,0.74433511,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142019108,0.82480511,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142019330,0.83720089,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142019546,0.74433511,108160.0,108150.0,0.0117267]
["bitfinex","BTCUSD",1762142020201,3.91462412,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142020646,3.9270199,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142020869,0.75673089,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142021085,0.75673089,108160.0,108150.0,0.0668167]
["bitfinex","BTCUSD",1762142021297,0.68789511,108160.0,108150.0,0.0668167]
["bitfinex","BTCUSD",1762142021510,0.82480511,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142021765,0.74433511,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142021985,3.91462412,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142023072,3.82480511,108160.0,108150.0,0.0006167]
["bitfinex","BTCUSD",1762142023500,0.74433511,108160.0,108150.0,0.01218081]
["bitfinex","BTCUSD",1762142024414,0.68789511,108160.0,108150.0,0.06727081]
["bitfinex","BTCUSD",1762142024628,0.74433511,108160.0,108150.0,0.01218081]
["bitfinex","BTCUSD",1762142025668,0.82011511,108160.0,108150.0,0.01218081]
["bitfinex","BTCUSD",1762142025916,0.74433511,108160.0,108150.0,0.01218081]
["bitfinex","BTCUSD",1762142026345,0.68789511,108160.0,108150.0,0.06378081]
["bitfinex","BTCUSD",1762142026557,0.68789511,108160.0,108150.0,0.05488081]
["bitfinex","BTCUSD",1762142026769,0.74145511,108160.0,108150.0,0.00328081]
["bitfinex","BTCUSD",1762142027038,0.34,108150.0,108140.0,0.000404]
["bitfinex","BTCUSD",1762142027254,0.60239834,108150.0,108140.0,0.000404]
["bitfinex","BTCUSD",1762142027688,0.41747,108150.0,108140.0,0.0522311]
["bitfinex","BTCUSD",1762142027891,0.60239834,108150.0,108140.0,0.0522311]
["bitfinex","BTCUSD",1762142028105,0.60239834,108150.0,108140.0,0.0532311]
["bitfinex","BTCUSD",1762142028320,0.69111398,108150.0,108140.0,0.0066311]
["bitfinex","BTCUSD",1762142028757,0.61533398,108150.0,108140.0,0.0066311]
["bitfinex","BTCUSD",1762142029627,0.43040564,108150.0,108140.0,0.0066311]
["bitfinex","BTCUSD",1762142029841,0.35293564,108150.0,108140.0,0.1173911]
["bitfinex","BTCUSD",1762142030063,0.34048382,108150.0,108140.0,0.1173911]
["bitfinex","BTCUSD",1762142030278,0.34048382,108150.0,108140.0,0.13588564]
["bitfinex","BTCUSD",1762142030489,0.34048382,108150.0,108140.0,0.1173911]
["bitfinex","BTCUSD",1762142031420,0.34048382,108150.0,108140.0,0.0582311]
["bitfinex","BTCUSD",1762142031636,0.52541216,108150.0,108140.0,0.0582311]
["bitfinex","BTCUSD",1762142032074,0.34048382,108150.0,108140.0,0.0582311]
["bitfinex","BTCUSD",1762142032532,0.34048382,108150.0,108140.0,0.1173911]
["bitfinex","BTCUSD",1762142032763,0.00048382,108150.0,108140.0,0.1173911]
["bitfinex","BTCUSD",1762142032982,0.18541216,108150.0,108140.0,0.0582311]
["bitfinex","BTCUSD",1762142033197,0.00048382,108150.0,108140.0,0.0582311]
["bitfinex","BTCUSD",1762142033413,0.00048382,108150.0,108140.0,0.1173911]
["bitfinex","BTCUSD",1762142033629,0.00048382,108150.0,108140.0,0.13588564]
["bitfinex","BTCUSD",1762142033856,0.00048382,108150.0,108140.0,0.32083108]
["bitfinex","BTCUSD",1762142034081,0.00048382,108150.0,108140.0,0.30233654]
["bitfinex","BTCUSD",1762142034302,0.17761329,108170.0,108160.0,0.029]
["bitfinex","BTCUSD",1762142034513,0.21705329,108170.0,108160.0,0.00877276]
["bitfinex","BTCUSD",1762142034734,0.59220545,108170.0,108160.0,0.00877276]
["bitfinex","BTCUSD",1762142035175,0.59220545,108170.0,108160.0,0.06037276]
["bitfinex","BTCUSD",1762142035391,0.75780446,108170.0,108160.0,0.00877276]
["bitfinex","BTCUSD",1762142035610,0.75780446,108170.0,108160.0,0.00014535]
["bitfinex","BTCUSD",1762142035832,0.66798545,108170.0,108160.0,0.00114535]
["bitfinex","BTCUSD",1762142036720,0.59220545,108170.0,108160.0,0.00114535]
["bitfinex","BTCUSD",1762142037403,0.59220545,108170.0,108160.0,0.05274535]
["bitfinex","BTCUSD",1762142037635,0.612676,108150.0,108140.0,0.01912564]
["bitfinex","BTCUSD",1762142037854,3.94216108,108150.0,108140.0,0.0006311]
["bitfinex","BTCUSD",1762142038066,3.75723274,108150.0,108140.0,0.0006311]
["bitfinex","BTCUSD",1762142038491,0.68145274,108150.0,108140.0,0.0006311]
["bitfinex","BTCUSD",1762142038750,0.86638108,108150.0,108140.0,0.0006311]
["bitfinex","BTCUSD",1762142038964,0.86638108,108150.0,108140.0,0.0016311]
["bitfinex","BTCUSD",1762142039422,0.68145274,108150.0,108140.0,0.0016311]
["bitfinex","BTCUSD",1762142039634,0.34014508,108150.0,108140.0,0.1135411]
["bitfinex","BTCUSD",1762142040061,0.00014508,108150.0,108140.0,0.1135411]
["bitfinex","BTCUSD",1762142040287,0.00014508,108150.0,108140.0,0.13203564]
["bitfinex","BTCUSD",1762142040508,0.00014508,108150.0,108140.0,0.31698108]
["bitfinex","BTCUSD",1762142040736,0.00014508,108150.0,108140.0,0.29848654]
["bitfinex","BTCUSD",1762142040954,0.00014508,108150.0,108140.0,0.33466882]
["bitfinex","BTCUSD",1762142041395,0.00014508,108150.0,108140.0,0.34466881]
["bitfinex","BTCUSD",1762142041612,0.00014508,108150.0,108140.0,0.94419032]
["bitfinex","BTCUSD",1762142041825,0.00014508,108150.0,108140.0,0.94319032]
["bitfinex","BTCUSD",1762142042039,0.00014508,108150.0,108140.0,1.29819031]
["bitfinex","BTCUSD",1762142042268,0.00014508,108150.0,108140.0,1.30419031]
["bitfinex","BTCUSD",1762142042738,0.00014508,108150.0,108140.0,0.6986688]
["bitfinex","BTCUSD",1762142042973,0.00014508,108150.0,108140.0,1.29819031]
["bitfinex","BTCUSD",1762142043188,0.00014508,108150.0,108140.0,1.30719031]
["bitfinex","BTCUSD",1762142043601,0.00014508,108150.0,108140.0,0.7076688]
["bitfinex","BTCUSD",1762142043851,0.00014508,108150.0,108140.0,1.30719031]
["bitfinex","BTCUSD",1762142044733,0.00014508,108150.0,108140.0,0.7076688]
["bitfinex","BTCUSD",1762142045368,0.00014508,108150.0,108140.0,0.69766881]
["bitfinex","BTCUSD",1762142045549,0.00014508,108150.0,108140.0,0.7076688]
["bitfinex","BTCUSD",1762142046321,0.00014508,108150.0,108140.0,0.4665411]
["bitfinex","BTCUSD",1762142046571,0.00014508,108150.0,108140.0,0.31148654]
["bitfinex","BTCUSD",1762142046831,0.00014508,108150.0,108140.0,0.1265411]
["bitfinex","BTCUSD",1762142047545,0.63648126,108150.0,108140.0,0.0056311]
["bitfinex","BTCUSD",1762142047802,0.61807342,108150.0,108140.0,0.0006311]
["bitfinex","BTCUSD",1762142048024,0.61807342,108150.0,108140.0,0.0026311]
["bitfinex","BTCUSD",1762142048242,0.61807342,108150.0,108140.0,0.0046311]
["bitfinex","BTCUSD",1762142048454,0.56451342,108150.0,108140.0,0.0542311]
["bitfinex","BTCUSD",1762142048670,0.00014508,108150.0,108140.0,0.1145411]
["bitfinex","BTCUSD",1762142048897,0.00014508,108150.0,108140.0,0.1165411]
["bitfinex","BTCUSD",1762142049111,0.00014508,108150.0,108140.0,0.31998108]
["bitfinex","BTCUSD",1762142049327,0.00014508,108150.0,108140.0,0.29948654]
["bitfinex","BTCUSD",1762142049760,0.00014508,108150.0,108140.0,0.30148654]
["bitfinex","BTCUSD",1762142049981,0.00014508,108150.0,108140.0,0.1165411]
["bitfinex","BTCUSD",1762142050209,0.00014508,108150.0,108140.0,0.13310685]
["bitfinex","BTCUSD",1762142050664,0.00014508,108150.0,108140.0,0.0562311]
["bitfinex","BTCUSD",1762142050877,0.18491179,108160.0,108140.0,0.0562311]
["bitfinex","BTCUSD",1762142051308,0.18067663,108170.0,108150.0,0.03726]
["bitfinex","BTCUSD",1762142051521,0.19908447,108170.0,108150.0,0.03726]
["bitfinex","BTCUSD",1762142051785,0.19908447,108170.0,108160.0,0.05144]
["bitfinex","BTCUSD",1762142052015,0.20330198,108170.0,108160.0,0.05144]
["bitfinex","BTCUSD",1762142052232,0.001,108160.0,108140.0,0.0006311]
["bitfinex","BTCUSD",1762142052472,0.001,108160.0,108140.0,0.07943564]
["bitfinex","BTCUSD",1762142052727,0.001,108160.0,108150.0,0.0516]
["bitfinex","BTCUSD",1762142053458,0.3492447,108170.0,108150.0,0.0516]
["bitfinex","BTCUSD",1762142053711,0.34,108170.0,108160.0,0.03723]
["bitfinex","BTCUSD",1762142053960,0.344,108170.0,108160.0,0.05572112]
["bitfinex","BTCUSD",1762142054196,0.004,108170.0,108160.0,0.09754]
["bitfinex","BTCUSD",1762142054405,0.54232973,108180.0,108160.0,0.09754]
["bitfinex","BTCUSD",1762142054619,0.54232973,108180.0,108170.0,0.07914]
["bitfinex","BTCUSD",1762142054620,0.35745185,108180.0,108170.0,0.07914]
["bitfinex","BTCUSD",1762142055335,0.60004275,108180.0,108150.0,0.01043]
["bitfinex","BTCUSD",1762142055557,0.55627124,108160.0,108140.0,0.0222911]
["bitfinex","BTCUSD",1762142055772,0.52492834,108150.0,108140.0,0.0222911]
["bitfinex","BTCUSD",1762142056422,0.56488834,108150.0,108140.0,0.0222911]
["bitfinex","BTCUSD",1762142056863,0.61335834,108150.0,108140.0,0.0222911]
["bitfinex","BTCUSD",1762142057915,0.61335834,108150.0,108140.0,0.0262911]
["bitfinex","BTCUSD",1762142058169,0.68661834,108150.0,108140.0,0.0046311]
["bitfinex","BTCUSD",1762142059487,0.68661834,108150.0,108140.0,1.1e-06]
["bitfinex","BTCUSD",1762142059705,0.68661834,108150.0,108130.0,0.1057841]
["bitfinex","BTCUSD",1762142059706,0.18494544,108140.0,108130.0,0.1057841]
["bitfinex","BTCUSD",1762142059921,0.30667544,108140.0,108130.0,0.10626792]
["bitfinex","BTCUSD",1762142060134,0.22788834,108150.0,108130.0,0.18010792]
["bitfinex","BTCUSD",1762142060353,0.34,108140.0,108130.0,0.18282792]
["bitfinex","BTCUSD",1762142060566,0.34,108140.0,108130.0,0.12792792]
["bitfinex","BTCUSD",1762142060788,0.52494544,108140.0,108130.0,0.18010792]
["bitfinex","BTCUSD",1762142061005,0.34,108140.0,108130.0,0.18010792]
["bitfinex","BTCUSD",1762142061430,0.52494544,108140.0,108130.0,0.18010792]
["bitfinex","BTCUSD",1762142061643,0.34,108140.0,108130.0,0.18110792]
["bitfinex","BTCUSD",1762142061857,0.341,108140.0,108130.0,0.18110792]
["bitfinex","BTCUSD",1762142062085,0.341,108140.0,108130.0,0.23600792]
["bitfinex","BTCUSD",1762142062294,0.341,108140.0,108130.0,0.18110792]
["bitfinex","BTCUSD",1762142062754,0.341,108140.0,108130.0,0.23600792]
["bitfinex","BTCUSD",1762142062976,0.001,108140.0,108130.0,0.23600792]
["bitfinex","BTCUSD",1762142063198,0.001,108140.0,108130.0,0.42097046]
["bitfinex","BTCUSD",1762142063424,0.001,108140.0,108130.0,0.45715274]
["bitfinex","BTCUSD",1762142063861,0.001,108140.0,108130.0,0.2721902]
["bitfinex","BTCUSD",1762142064067,0.001,108140.0,108130.0,0.45715274]
["bitfinex","BTCUSD",1762142065349,0.001,108140.0,108130.0,0.45737985]
["bitfinex","BTCUSD",1762142065812,0.001,108140.0,108130.0,0.27241731]
["bitfinex","BTCUSD",1762142066025,0.001,108140.0,108130.0,0.45737985]
["bitfinex","BTCUSD",1762142067305,0.001,108140.0,108130.0,0.89123014]
["bitfinex","BTCUSD",1762142067519,0.001,108140.0,108130.0,0.90123013]
["bitfinex","BTCUSD",1762142068220,0.34,108170.0,108150.0,0.18492639]
["bitfinex","BTCUSD",1762142068448,0.34,108170.0,108160.0,0.04424]
["bitfinex","BTCUSD",1762142068877,0.34,108170.0,108160.0,0.09638]
["bitfinex","BTCUSD",1762142069094,0.52489414,108170.0,108160.0,0.04424]
["bitfinex","BTCUSD",1762142069352,0.57254414,108170.0,108160.0,0.04424]
["bitfinex","BTCUSD",1762142069563,0.57354414,108170.0,108160.0,0.04424]
["bitfinex","BTCUSD",1762142069801,0.57254414,108170.0,108160.0,0.00767]
["bitfinex","BTCUSD",1762142070008,0.57354414,108170.0,108160.0,0.05752]
["bitfinex","BTCUSD",1762142070221,0.18491748,108160.0,108150.0,0.00767]
["bitfinex","BTCUSD",1762142070444,0.23256748,108160.0,108150.0,0.00767]
["bitfinex","BTCUSD",1762142070650,0.53513884,108170.0,108150.0,0.05752]
["bitfinex","BTCUSD",1762142070865,0.001,108170.0,108160.0,0.0462]
["bitfinex","BTCUSD",1762142071074,0.002,108170.0,108160.0,0.0462]
["bitfinex","BTCUSD",1762142071296,0.001,108170.0,108160.0,0.09834]
["bitfinex","BTCUSD",1762142071970,0.54233124,108180.0,108160.0,0.0462]
["bitfinex","BTCUSD",1762142072184,0.18489414,108170.0,108160.0,0.0462]
["bitfinex","BTCUSD",1762142072398,0.23354414,108170.0,108160.0,0.0462]
["bitfinex","BTCUSD",1762142072606,0.18491124,108160.0,108150.0,0.00867]
["bitfinex","BTCUSD",1762142072819,0.18491124,108160.0,108150.0,0.00767]
["bitfinex","BTCUSD",1762142073033,0.18589414,108170.0,108150.0,0.10966]
["bitfinex","BTCUSD",1762142073284,0.18689414,108170.0,108160.0,0.04432]
["bitfinex","BTCUSD",1762142073717,0.001,108170.0,108160.0,0.04432]
["bitfinex","BTCUSD",1762142073929,0.18489414,108170.0,108160.0,0.04432]
["bitfinex","BTCUSD",1762142074145,0.55157509,108180.0,108160.0,0.04432]
["bitfinex","BTCUSD",1762142074575,0.18489414,108170.0,108160.0,0.04432]
["bitfinex","BTCUSD",1762142074840,0.35745185,108180.0,108170.0,0.04978]
["bitfinex","BTCUSD",1762142075092,0.35745185,108180.0,108170.0,0.09992]
["bitfinex","BTCUSD",1762142075093,0.01745185,108180.0,108170.0,0.09992]
["bitfinex","BTCUSD",1762142075562,0.01845185,108180.0,108170.0,0.04878]
["bitfinex","BTCUSD",1762142075772,0.01745185,108180.0,108170.0,0.11740941]
["bitfinex","BTCUSD",1762142076424,0.01745185,108180.0,108170.0,0.09892]
["bitfinex","BTCUSD",1762142076626,0.02145185,108180.0,108170.0,0.09892]
["bitfinex","BTCUSD",1762142077057,0.2063289,108180.0,108170.0,0.04778]
["bitfinex","BTCUSD",1762142077360,0.2539789,108180.0,108170.0,0.04778]
["bitfinex","BTCUSD",1762142077760,0.2499789,108180.0,108170.0,0.04878]
["bitfinex","BTCUSD",1762142077971,0.2499789,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1762142078184,0.2499789,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762142078362,0.01745185,108180.0,108170.0,0.05185]
["bitfinex","BTCUSD",1762142078693,0.01745185,108180.0,108170.0,0.11238599]
["bitfinex","BTCUSD",1762142078932,0.01745185,108180.0,108170.0,0.11847941]
["bitfinex","BTCUSD",1762142079185,0.01845185,108180.0,108170.0,0.11847941]
["bitfinex","BTCUSD",1762142079696,0.01745185,108180.0,108170.0,0.11847941]
["bitfinex","BTCUSD",1762142079921,0.01745185,108180.0,108170.0,0.12047941]
["bitfinex","BTCUSD",1762142080336,0.01745185,108180.0,108170.0,0.12147941]
["bitfinex","BTCUSD",1762142080594,0.01745185,108180.0,108170.0,0.12047941]
["bitfinex","BTCUSD",1762142081079,0.01745185,108180.0,108170.0,0.12147941]
["bitfinex","BTCUSD",1762142081317,0.01745185,108180.0,108170.0,0.10299]
["bitfinex","BTCUSD",1762142081565,0.01745185,108180.0,108170.0,0.10799]
["bitfinex","BTCUSD",1762142081809,0.2023289,108180.0,108170.0,0.05785]
["bitfinex","BTCUSD",1762142082046,0.01745185,108180.0,108170.0,0.10799]
["bitfinex","BTCUSD",1762142085418,0.2023289,108180.0,108170.0,0.10799]
["bitfinex","BTCUSD",1762142085655,0.2023289,108180.0,108170.0,0.05785]
["bitfinex","BTCUSD",1762142086306,0.01745185,108180.0,108170.0,0.10253]
["bitfinex","BTCUSD",1762142086568,0.2023289,108180.0,108170.0,0.10253]
["bitfinex","BTCUSD",1762142087036,0.01745185,108180.0,108170.0,0.10253]
["bitfinex","BTCUSD",1762142087754,0.01745185,108180.0,108170.0,0.28742414]
["bitfinex","BTCUSD",1762142087971,0.01745185,108180.0,108170.0,0.10253]
["bitfinex","BTCUSD",1762142088861,0.01745185,108180.0,108170.0,0.30591355]
["bitfinex","BTCUSD",1762142089082,0.01745185,108180.0,108170.0,0.28742414]
["bitfinex","BTCUSD",1762142089298,0.01745185,108180.0,108170.0,0.10253]
["bitfinex","BTCUSD",1762142089512,0.01745185,108180.0,108170.0,0.12101941]
["bitfinex","BTCUSD",1762142089727,0.01745185,108180.0,108170.0,0.30591355]
["bitfinex","BTCUSD",1762142089943,0.01745185,108180.0,108170.0,0.28742414]
["bitfinex","BTCUSD",1762142090162,0.01745185,108180.0,108170.0,0.10253]
["bitfinex","BTCUSD",1762142090374,0.01745185,108180.0,108170.0,0.12101941]
["bitfinex","BTCUSD",1762142091009,0.01745185,108180.0,108170.0,0.15720169]
["bitfinex","BTCUSD",1762142091274,0.01745185,108180.0,108170.0,0.34209583]
["bitfinex","BTCUSD",1762142091500,0.01745185,108180.0,108170.0,0.32360642]
["bitfinex","BTCUSD",1762142092135,0.0171189,108180.0,108170.0,0.32360642]
["bitfinex","BTCUSD",1762142094704,0.01725343,108180.0,108170.0,0.32360642]
["bitfinex","BTCUSD",1762142095966,0.01725343,108180.0,108170.0,0.75745671]
["bitfinex","BTCUSD",1762142096588,0.01725343,108180.0,108170.0,0.13871228]
["bitfinex","BTCUSD",1762142096829,0.01725343,108180.0,108170.0,0.15630849]
["bitfinex","BTCUSD",1762142097462,0.01725343,108180.0,108170.0,0.13871228]
["bitfinex","BTCUSD",1762142100340,0.20213048,108180.0,108170.0,0.05785]
["bitfinex","BTCUSD",1762142100774,0.24871048,108180.0,108170.0,0.05785]
["bitfinex","BTCUSD",1762142100995,0.24871048,108180.0,108170.0,0.008]
["bitfinex","BTCUSD",1762142101216,0.24871048,108180.0,108170.0,0.09736]
["bitfinex","BTCUSD",1762142101217,0.01725343,108180.0,108170.0,0.09736]
["bitfinex","BTCUSD",1762142101658,0.01725343,108180.0,108170.0,0.13354228]
["bitfinex","BTCUSD",1762142102504,0.01725343,108180.0,108170.0,0.12854228]
["bitfinex","BTCUSD",1762142102729,0.01725343,108180.0,108170.0,0.33192583]
["bitfinex","BTCUSD",1762142102939,0.01725343,108180.0,108170.0,0.12854228]
["bitfinex","BTCUSD",1762142103151,0.01825343,108180.0,108170.0,0.32892583]
["bitfinex","BTCUSD",1762142103361,0.01825343,108180.0,108170.0,0.31043642]
["bitfinex","BTCUSD",1762142103577,0.01725343,108180.0,108170.0,0.31043642]
["bitfinex","BTCUSD",1762142103795,0.01725343,108180.0,108170.0,0.74428671]
["bitfinex","BTCUSD",1762142104063,0.01725343,108180.0,108170.0,0.74928671]
["bitfinex","BTCUSD",1762142104286,0.01725343,108180.0,108170.0,0.75228671]
["bitfinex","BTCUSD",1762142104719,0.01725343,108180.0,108170.0,0.13354228]
["bitfinex","BTCUSD",1762142104932,0.01725343,108180.0,108170.0,0.15203169]
["bitfinex","BTCUSD",1762142105596,0.01725343,108180.0,108170.0,0.33692583]
["bitfinex","BTCUSD",1762142105806,0.01725343,108180.0,108170.0,0.31843642]
["bitfinex","BTCUSD",1762142106230,0.01725343,108180.0,108170.0,0.75228671]
["bitfinex","BTCUSD",1762142106447,0.01725343,108180.0,108170.0,0.31843642]
["bitfinex","BTCUSD",1762142108696,0.01725343,108180.0,108170.0,0.7622867]
["bitfinex","BTCUSD",1762142109622,0.01725343,108180.0,108170.0,0.32843641]
["bitfinex","BTCUSD",1762142110598,0.01725343,108180.0,108170.0,0.7622867]
["bitfinex","BTCUSD",1762142110829,0.01725343,108180.0,108170.0,0.13354228]
["bitfinex","BTCUSD",1762142111057,0.01725343,108180.0,108170.0,0.33692583]
["bitfinex","BTCUSD",1762142111293,0.01725343,108180.0,108170.0,0.31843642]
["bitfinex","BTCUSD",1762142111755,0.01725343,108180.0,108170.0,0.75228671]
["bitfinex","BTCUSD",1762142112845,0.01725343,108180.0,108170.0,0.9102867]
["bitfinex","BTCUSD",1762142113068,0.01725343,108180.0,108170.0,0.47643641]
["bitfinex","BTCUSD",1762142113288,0.01725343,108180.0,108170.0,0.9102867]
["bitfinex","BTCUSD",1762142116775,0.01725343,108180.0,108170.0,1.31960111]
["bitfinex","BTCUSD",1762142116973,0.01725343,108180.0,108170.0,1.3296011]
["bitfinex","BTCUSD",1762142117641,0.00273901,108180.0,108170.0,1.3246011]
["bitfinex","BTCUSD",1762142118075,0.00273901,108180.0,108170.0,1.3296011]
["bitfinex","BTCUSD",1762142118470,0.00273901,108180.0,108170.0,1.3246011]
["bitfinex","BTCUSD",1762142118836,0.00273901,108180.0,108170.0,1.3316011]
["bitfinex","BTCUSD",1762142119264,0.00273901,108180.0,108170.0,0.90375081]
["bitfinex","BTCUSD",1762142119446,0.00273901,108180.0,108170.0,1.3376011]
["bitfinex","BTCUSD",1762142120517,0.00273901,108180.0,108170.0,0.90375081]
["bitfinex","BTCUSD",1762142121488,0.00273901,108180.0,108170.0,0.89375082]
["bitfinex","BTCUSD",1762142121722,0.00273901,108180.0,108170.0,0.90375081]
["bitfinex","BTCUSD",1762142122476,0.00273901,108180.0,108170.0,0.89375082]
["bitfinex","BTCUSD",1762142122677,0.00273901,108180.0,108170.0,0.90375081]
["bitfinex","BTCUSD",1762142123571,0.00273901,108180.0,108170.0,0.89375082]
["bitfinex","BTCUSD",1762142123803,0.00273901,108180.0,108170.0,0.90375081]
["bitfinex","BTCUSD",1762142124596,0.00273901,108180.0,108170.0,1.502881]
["bitfinex","BTCUSD",1762142124748,0.00273901,108180.0,108170.0,1.49288101]
["bitfinex","BTCUSD",1762142124956,0.00273901,108180.0,108170.0,1.502881]
["bitfinex","BTCUSD",1762142127618,0.00049784,108180.0,108170.0,1.502881]
["bitfinex","BTCUSD",1762142127829,0.00049784,108180.0,108170.0,1.751981]
["bitfinex","BTCUSD",1762142128682,0.34923872,108240.0,108200.0,0.23025825]
["bitfinex","BTCUSD",1762142128898,0.56196285,108240.0,108230.0,0.05205]
["bitfinex","BTCUSD",1762142129112,0.00013457,108240.0,108230.0,0.05205]
["bitfinex","BTCUSD",1762142129325,0.00013457,108240.0,108230.0,0.08675]
["bitfinex","BTCUSD",1762142129980,0.36778226,108250.0,108240.0,0.04428]
["bitfinex","BTCUSD",1762142130269,0.55257041,108250.0,108240.0,0.05424]
["bitfinex","BTCUSD",1762142130563,0.59866041,108250.0,108240.0,0.05424]
["bitfinex","BTCUSD",1762142131088,0.18477457,108240.0,108230.0,0.01735]
["bitfinex","BTCUSD",1762142131325,0.18480915,108220.0,108210.0,0.07295]
["bitfinex","BTCUSD",1762142131556,0.18480915,108220.0,108210.0,0.07308457]
["bitfinex","BTCUSD",1762142131782,0.18480915,108220.0,108210.0,0.11736457]
["bitfinex","BTCUSD",1762142132038,0.22773403,108230.0,108210.0,0.11736457]
["bitfinex","BTCUSD",1762142132277,0.19404403,108230.0,108220.0,0.04428]
["bitfinex","BTCUSD",1762142132810,0.24013403,108230.0,108220.0,0.04428]
["bitfinex","BTCUSD",1762142133033,0.19404403,108230.0,108220.0,0.04428]
["bitfinex","BTCUSD",1762142133249,0.24013403,108230.0,108220.0,0.04428]
["bitfinex","BTCUSD",1762142133463,0.19404403,108230.0,108220.0,0.04428]
["bitfinex","BTCUSD",1762142133676,0.19404403,108230.0,108220.0,0.05628]
["bitfinex","BTCUSD",1762142133883,0.24013403,108230.0,108220.0,0.05628]
["bitfinex","BTCUSD",1762142134341,0.24013403,108230.0,108220.0,0.05728]
["bitfinex","BTCUSD",1762142135179,0.19404403,108230.0,108220.0,0.05728]
["bitfinex","BTCUSD",1762142136038,0.30750403,108230.0,108220.0,0.013]
["bitfinex","BTCUSD",1762142136258,0.24013403,108230.0,108220.0,0.05728]
["bitfinex","BTCUSD",1762142138181,0.19404403,108230.0,108220.0,0.05728]
["bitfinex","BTCUSD",1762142138812,0.24013403,108230.0,108220.0,0.05728]
["bitfinex","BTCUSD",1762142139024,0.30750403,108230.0,108220.0,0.013]
["bitfinex","BTCUSD",1762142139466,0.33528977,108230.0,108220.0,0.013]
["bitfinex","BTCUSD",1762142139893,0.26791977,108230.0,108220.0,0.05728]
["bitfinex","BTCUSD",1762142141103,0.26791977,108230.0,108220.0,0.11191]
["bitfinex","BTCUSD",1762142141104,0.18479164,108230.0,108220.0,0.11191]
["bitfinex","BTCUSD",1762142141504,0.03369,108240.0,108220.0,0.11191]
["bitfinex","BTCUSD",1762142141817,0.52477597,108240.0,108230.0,0.09891]
["bitfinex","BTCUSD",1762142142074,0.55256047,108240.0,108230.0,0.09891]
["bitfinex","BTCUSD",1762142142258,0.52477597,108240.0,108230.0,0.09891]
["bitfinex","BTCUSD",1762142142833,0.23357457,108250.0,108230.0,0.09891]
["bitfinex","BTCUSD",1762142143034,0.61966457,108250.0,108240.0,0.04428]
["bitfinex","BTCUSD",1762142143548,0.57357457,108250.0,108240.0,0.04428]
["bitfinex","BTCUSD",1762142143758,0.33363818,108250.0,108240.0,0.04428]
["bitfinex","BTCUSD",1762142143976,0.57375494,108250.0,108240.0,0.04428]
["bitfinex","BTCUSD",1762142144181,0.18477457,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142144388,0.18477457,108240.0,108230.0,0.05963]
["bitfinex","BTCUSD",1762142144652,0.18477457,108240.0,108230.0,0.09891]
["bitfinex","BTCUSD",1762142145951,0.18477457,108240.0,108230.0,0.10391]
["bitfinex","BTCUSD",1762142149653,0.18477457,108240.0,108230.0,0.04928]
["bitfinex","BTCUSD",1762142150117,0.18477457,108240.0,108230.0,0.10586]
["bitfinex","BTCUSD",1762142151049,0.5669848,108250.0,108230.0,0.10586]
["bitfinex","BTCUSD",1762142151274,0.5392028,108250.0,108240.0,0.04558]
["bitfinex","BTCUSD",1762142151486,0.5392028,108250.0,108240.0,0.10216]
["bitfinex","BTCUSD",1762142152100,0.5827028,108250.0,108240.0,0.04558]
["bitfinex","BTCUSD",1762142153648,0.18479164,108230.0,108220.0,0.07506087]
["bitfinex","BTCUSD",1762142154080,0.18479164,108230.0,108220.0,0.10216]
["bitfinex","BTCUSD",1762142154721,0.18479164,108230.0,108220.0,0.11016]
["bitfinex","BTCUSD",1762142155621,0.18479164,108230.0,108220.0,0.11116]
["bitfinex","BTCUSD",1762142158222,0.18477457,108240.0,108220.0,0.11116]
["bitfinex","BTCUSD",1762142158428,0.18479164,108230.0,108220.0,0.009]
["bitfinex","BTCUSD",1762142158875,0.18479164,108230.0,108220.0,0.05458]
["bitfinex","BTCUSD",1762142159096,0.18479164,108230.0,108220.0,0.11116]
["bitfinex","BTCUSD",1762142159514,0.18479164,108230.0,108220.0,0.10316]
["bitfinex","BTCUSD",1762142159727,0.18477457,108240.0,108220.0,0.10316]
["bitfinex","BTCUSD",1762142159936,0.18477457,108240.0,108230.0,0.10216]
["bitfinex","BTCUSD",1762142161440,0.18477457,108240.0,108230.0,0.10716]
["bitfinex","BTCUSD",1762142162446,0.56827457,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142162660,0.79936997,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142163072,0.72697223,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142163489,0.65602223,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142163965,0.75475758,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142164176,0.68380758,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142165234,0.55255992,108240.0,108230.0,0.10716]
["bitfinex","BTCUSD",1762142165410,0.55255992,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142165846,0.55255992,108240.0,108230.0,0.10716]
["bitfinex","BTCUSD",1762142166049,0.52477457,108240.0,108230.0,0.10716]
["bitfinex","BTCUSD",1762142167457,0.63922457,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142167892,0.63922457,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142168109,0.56827457,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142168565,0.52477457,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142169242,0.52477457,108240.0,108230.0,0.10716]
["bitfinex","BTCUSD",1762142169663,0.56827457,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142169879,0.63922457,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142171377,0.56827457,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142171834,0.63922457,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142172043,0.63922457,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142172250,0.66700979,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142173131,0.59605979,108240.0,108230.0,0.05058]
["bitfinex","BTCUSD",1762142174759,0.66700979,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142176259,0.66284979,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142178269,3.74969123,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1762142178482,0.18480872,108220.0,108210.0,0.00013457]
["bitfinex","BTCUSD",1762142178705,0.67260872,108220.0,108210.0,0.00013457]
["bitfinex","BTCUSD",1762142179142,0.70040177,108220.0,108210.0,0.00013457]
["bitfinex","BTCUSD",1762142180203,0.63361177,108220.0,108210.0,0.06059457]
["bitfinex","BTCUSD",1762142181112,0.70040177,108220.0,108210.0,0.01506457]
["bitfinex","BTCUSD",1762142181744,0.79022078,108220.0,108210.0,0.00013457]
["bitfinex","BTCUSD",1762142182665,0.70040177,108220.0,108210.0,0.00013457]
["bitfinex","BTCUSD",1762142183300,0.70040177,108220.0,108210.0,0.03002278]
["bitfinex","BTCUSD",1762142187268,0.67540177,108220.0,108210.0,0.03002278]
["bitfinex","BTCUSD",1762142188385,0.60861177,108220.0,108210.0,0.04250278]
["bitfinex","BTCUSD",1762142188595,0.67614177,108220.0,108210.0,0.04250278]
["bitfinex","BTCUSD",1762142189706,0.67614177,108220.0,108210.0,0.03002278]
["bitfinex","BTCUSD",1762142189926,0.76596078,108220.0,108210.0,0.03002278]
["bitfinex","BTCUSD",1762142190558,3.76596078,108220.0,108210.0,0.03002278]
["bitfinex","BTCUSD",1762142192821,3.76596078,108220.0,108210.0,0.02475598]
["bitfinex","BTCUSD",1762142193661,3.67614177,108220.0,108210.0,0.02475598]
["bitfinex","BTCUSD",1762142200761,3.67614177,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142200967,3.74434862,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142201176,3.75884652,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142201400,3.77591878,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142201625,3.85123989,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142202048,3.85423989,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142202264,3.86123988,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142202478,3.91350151,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142202686,3.95094924,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142202903,4.04330924,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142203122,3.99428444,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142203330,4.04842584,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142203540,3.99628444,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142203753,3.99128444,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142203981,4.00578535,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142204195,4.08013111,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142204618,0.52492834,108150.0,108140.0,0.01896]
["bitfinex","BTCUSD",1762142204864,0.58621834,108150.0,108140.0,0.01909453]
["bitfinex","BTCUSD",1762142205080,0.58621834,108150.0,108140.0,0.06228453]
["bitfinex","BTCUSD",1762142205292,0.61402517,108150.0,108140.0,0.06228453]
["bitfinex","BTCUSD",1762142205497,0.55273517,108150.0,108140.0,0.10743453]
["bitfinex","BTCUSD",1762142205915,0.55273517,108150.0,108140.0,0.06228453]
["bitfinex","BTCUSD",1762142206174,0.55273517,108150.0,108140.0,0.11143453]
["bitfinex","BTCUSD",1762142206380,0.55273517,108150.0,108140.0,0.12443453]
["bitfinex","BTCUSD",1762142207009,0.21273517,108150.0,108140.0,0.12443453]
["bitfinex","BTCUSD",1762142207230,0.18492577,108160.0,108140.0,0.14292907]
["bitfinex","BTCUSD",1762142207465,0.21272796,108160.0,108150.0,0.08834]
["bitfinex","BTCUSD",1762142207695,0.19624419,108160.0,108150.0,0.08834]
["bitfinex","BTCUSD",1762142207896,0.18492577,108160.0,108150.0,0.08834]
["bitfinex","BTCUSD",1762142208742,0.18491124,108160.0,108150.0,0.09334]
["bitfinex","BTCUSD",1762142209792,0.18491124,108160.0,108150.0,0.10334]
["bitfinex","BTCUSD",1762142210437,0.57330462,108170.0,108150.0,0.05819]
["bitfinex","BTCUSD",1762142210645,0.22714124,108160.0,108150.0,0.05819]
["bitfinex","BTCUSD",1762142210845,0.18491124,108160.0,108150.0,0.10334]
["bitfinex","BTCUSD",1762142211286,0.18491124,108160.0,108150.0,0.09334]
["bitfinex","BTCUSD",1762142211703,0.18491124,108160.0,108150.0,0.09834]
["bitfinex","BTCUSD",1762142212123,0.18491124,108160.0,108150.0,0.09334]
["bitfinex","BTCUSD",1762142212621,0.18491124,108160.0,108150.0,0.10134]
["bitfinex","BTCUSD",1762142213755,0.36780039,108170.0,108150.0,0.10134]
["bitfinex","BTCUSD",1762142213986,0.19410359,108190.0,108160.0,0.29174236]
["bitfinex","BTCUSD",1762142214237,0.21265496,108190.0,108180.0,0.0569]
["bitfinex","BTCUSD",1762142214505,0.18486047,108190.0,108180.0,0.0569]
["bitfinex","BTCUSD",1762142214722,0.18489414,108170.0,108160.0,0.04515]
["bitfinex","BTCUSD",1762142215162,0.19693519,108170.0,108160.0,0.08834]
["bitfinex","BTCUSD",1762142215373,0.19693519,108170.0,108160.0,0.09447453]
["bitfinex","BTCUSD",1762142215586,0.19693519,108170.0,108160.0,0.08847453]
["bitfinex","BTCUSD",1762142215997,0.19693519,108170.0,108160.0,0.09647453]
["bitfinex","BTCUSD",1762142217078,0.19693519,108170.0,108160.0,0.04332453]
["bitfinex","BTCUSD",1762142217292,0.19693519,108170.0,108160.0,0.04832453]
["bitfinex","BTCUSD",1762142217502,0.18489414,108170.0,108160.0,0.05132453]
["bitfinex","BTCUSD",1762142217729,0.18489163,108180.0,108160.0,0.09647453]
["bitfinex","BTCUSD",1762142217939,0.18489414,108170.0,108160.0,0.05328453]
["bitfinex","BTCUSD",1762142218155,0.52489414,108170.0,108160.0,0.09647453]
["bitfinex","BTCUSD",1762142218585,0.52489414,108170.0,108160.0,0.08847453]
["bitfinex","BTCUSD",1762142219057,0.52489414,108170.0,108160.0,0.09247453]
["bitfinex","BTCUSD",1762142219498,0.34,108170.0,108160.0,0.09247453]
["bitfinex","BTCUSD",1762142219700,0.52489414,108170.0,108160.0,0.09247453]
["bitfinex","BTCUSD",1762142219905,0.34,108170.0,108160.0,0.09247453]
["bitfinex","BTCUSD",1762142220122,0.34,108170.0,108160.0,0.08847453]
["bitfinex","BTCUSD",1762142220375,0.34,108170.0,108160.0,0.11196565]
["bitfinex","BTCUSD",1762142220598,0.52489414,108170.0,108160.0,0.10047453]
["bitfinex","BTCUSD",1762142221019,0.34,108170.0,108160.0,0.10047453]
["bitfinex","BTCUSD",1762142221230,0.34,108170.0,108160.0,0.28538577]
["bitfinex","BTCUSD",1762142221448,0.22189967,108190.0,108160.0,0.28538577]
["bitfinex","BTCUSD",1762142221684,0.19410346,108190.0,108180.0,0.0569]
["bitfinex","BTCUSD",1762142221905,0.34,108190.0,108180.0,0.10205]
["bitfinex","BTCUSD",1762142222537,0.52485996,108190.0,108180.0,0.10205]
["bitfinex","BTCUSD",1762142222746,0.34,108190.0,108180.0,0.10205]
["bitfinex","BTCUSD",1762142222978,0.21267566,108210.0,108190.0,0.18485883]
["bitfinex","BTCUSD",1762142223216,0.20654136,108220.0,108200.0,0.04319]
["bitfinex","BTCUSD",1762142223426,0.20654136,108220.0,108210.0,0.07463]
["bitfinex","BTCUSD",1762142223427,0.21259766,108220.0,108210.0,0.07463]
["bitfinex","BTCUSD",1762142223633,0.18480872,108220.0,108210.0,0.11578]
["bitfinex","BTCUSD",1762142223843,0.34,108220.0,108210.0,0.11578]
["bitfinex","BTCUSD",1762142224278,0.005,108220.0,108210.0,0.11578]
["bitfinex","BTCUSD",1762142224493,0.00514535,108220.0,108210.0,0.11578]
["bitfinex","BTCUSD",1762142225143,0.00014535,108220.0,108210.0,0.3016058]
["bitfinex","BTCUSD",1762142225356,0.00014535,108220.0,108210.0,0.11678]
["bitfinex","BTCUSD",1762142225833,0.00014535,108220.0,108210.0,0.32008838]
["bitfinex","BTCUSD",1762142226041,0.00014535,108220.0,108210.0,0.3016058]
["bitfinex","BTCUSD",1762142226688,0.00114535,108220.0,108210.0,0.11678]
["bitfinex","BTCUSD",1762142226937,0.00114535,108220.0,108210.0,0.32008838]
["bitfinex","BTCUSD",1762142227143,0.00114535,108220.0,108210.0,0.3016058]
["bitfinex","BTCUSD",1762142227775,0.00114535,108220.0,108210.0,0.73402147]
["bitfinex","BTCUSD",1762142227983,0.00014535,108220.0,108210.0,0.3006058]
["bitfinex","BTCUSD",1762142228169,0.00014535,108220.0,108210.0,0.3026058]
["bitfinex","BTCUSD",1762142228417,0.00014535,108220.0,108210.0,0.11978]
["bitfinex","BTCUSD",1762142228620,0.00014535,108220.0,108210.0,0.13826258]
["bitfinex","BTCUSD",1762142229256,0.34014535,108220.0,108210.0,0.13826258]
["bitfinex","BTCUSD",1762142229471,0.52495407,108220.0,108210.0,0.11978]
["bitfinex","BTCUSD",1762142229654,0.34014535,108220.0,108210.0,0.11978]
["bitfinex","BTCUSD",1762142230297,0.00014535,108220.0,108210.0,0.11978]
["bitfinex","BTCUSD",1762142230504,0.00014535,108220.0,108210.0,0.13674715]
["bitfinex","BTCUSD",1762142230737,0.18495407,108220.0,108210.0,0.13674715]
["bitfinex","BTCUSD",1762142230945,0.18495407,108220.0,108210.0,0.07663]
["bitfinex","BTCUSD",1762142231164,0.22113635,108220.0,108210.0,0.07663]
["bitfinex","BTCUSD",1762142231374,0.00014535,108220.0,108210.0,0.11978]
["bitfinex","BTCUSD",1762142231588,0.00014535,108220.0,108210.0,0.13826258]
["bitfinex","BTCUSD",1762142231806,0.00014535,108220.0,108210.0,0.13626258]
["bitfinex","BTCUSD",1762142232193,0.00014535,108220.0,108210.0,0.32108838]
["bitfinex","BTCUSD",1762142232404,0.00014535,108220.0,108210.0,0.11778]
["bitfinex","BTCUSD",1762142232614,0.00014535,108220.0,108210.0,0.13626258]
["bitfinex","BTCUSD",1762142232834,0.34014535,108220.0,108210.0,0.32108838]
["bitfinex","BTCUSD",1762142233054,0.00014535,108220.0,108210.0,0.3006058]
["bitfinex","BTCUSD",1762142233496,0.00014535,108220.0,108210.0,0.11578]
["bitfinex","BTCUSD",1762142233707,0.00014535,108220.0,108210.0,0.11778]
["bitfinex","BTCUSD",1762142233925,0.00014535,108220.0,108210.0,0.32108838]
["bitfinex","BTCUSD",1762142234133,0.00014535,108220.0,108210.0,0.3036058]
["bitfinex","BTCUSD",1762142234359,0.00014535,108220.0,108210.0,0.3016058]
["bitfinex","BTCUSD",1762142234572,0.00014535,108220.0,108210.0,0.3066058]
["bitfinex","BTCUSD",1762142234788,0.00014535,108220.0,108210.0,0.3056058]
["bitfinex","BTCUSD",1762142235202,0.00014535,108220.0,108210.0,0.3086058]
["bitfinex","BTCUSD",1762142237809,0.34014535,108220.0,108210.0,0.3086058]
["bitfinex","BTCUSD",1762142238025,0.00014535,108220.0,108210.0,0.3086058]
["bitfinex","BTCUSD",1762142239545,0.00014535,108220.0,108210.0,0.12378]
["bitfinex","BTCUSD",1762142239967,0.18495407,108220.0,108210.0,0.12378]
["bitfinex","BTCUSD",1762142241464,0.00014535,108220.0,108210.0,0.12378]
["bitfinex","BTCUSD",1762142241672,0.18495407,108220.0,108210.0,0.12378]
["bitfinex","BTCUSD",1762142242339,0.00014535,108220.0,108210.0,0.3086058]
["bitfinex","BTCUSD",1762142242547,0.00014535,108220.0,108210.0,0.12378]
["bitfinex","BTCUSD",1762142242759,0.18495407,108220.0,108210.0,0.11878]
["bitfinex","BTCUSD",1762142242966,0.18595407,108220.0,108210.0,0.11578]
["bitfinex","BTCUSD",1762142243177,0.00114535,108220.0,108210.0,0.14566821]
["bitfinex","BTCUSD",1762142243418,0.18495407,108220.0,108210.0,0.14566821]
["bitfinex","BTCUSD",1762142243635,0.26022635,108220.0,108210.0,0.10251821]
["bitfinex","BTCUSD",1762142243848,0.31998635,108220.0,108210.0,0.06432821]
["bitfinex","BTCUSD",1762142244279,0.37460646,108220.0,108210.0,0.03288821]
["bitfinex","BTCUSD",1762142244500,0.31998635,108220.0,108210.0,0.03288821]
["bitfinex","BTCUSD",1762142244744,0.31998635,108220.0,108210.0,0.03188821]
["bitfinex","BTCUSD",1762142245181,0.26022635,108220.0,108210.0,0.06854821]
["bitfinex","BTCUSD",1762142245396,0.26022635,108220.0,108210.0,0.08948821]
["bitfinex","BTCUSD",1762142245603,0.26122635,108220.0,108210.0,0.08948821]
["bitfinex","BTCUSD",1762142246174,0.22113635,108220.0,108210.0,0.12614821]
["bitfinex","BTCUSD",1762142246378,0.22613635,108220.0,108210.0,0.08948821]
["bitfinex","BTCUSD",1762142246576,0.26245635,108220.0,108210.0,0.05282821]
["bitfinex","BTCUSD",1762142246776,0.26245635,108220.0,108210.0,0.08948821]
["bitfinex","BTCUSD",1762142246982,0.22313635,108220.0,108210.0,0.08948821]
["bitfinex","BTCUSD",1762142247182,0.00114535,108220.0,108210.0,0.12614821]
["bitfinex","BTCUSD",1762142247399,0.34114535,108220.0,108210.0,0.12614821]
["bitfinex","BTCUSD",1762142247576,0.56213635,108220.0,108210.0,0.12614821]
["bitfinex","BTCUSD",1762142248389,0.03732763,108220.0,108210.0,0.31097401]
["bitfinex","BTCUSD",1762142249241,0.03632763,108220.0,108210.0,0.31097401]
["bitfinex","BTCUSD",1762142249444,0.03632763,108220.0,108210.0,0.31397401]
["bitfinex","BTCUSD",1762142249700,0.03632763,108220.0,108210.0,0.31497401]
["bitfinex","BTCUSD",1762142251180,0.00014535,108220.0,108210.0,0.31497401]
["bitfinex","BTCUSD",1762142253294,0.00014535,108220.0,108210.0,0.46297401]
["bitfinex","BTCUSD",1762142253934,0.19401471,108240.0,108220.0,0.22146872]
["bitfinex","BTCUSD",1762142254152,0.19401471,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142254361,0.19401471,108240.0,108230.0,0.07332]
["bitfinex","BTCUSD",1762142254995,0.19401471,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142255215,0.19701471,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142255626,0.19401471,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142255829,0.19601471,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142256038,0.23319699,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142256252,0.23519699,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142256679,0.22595685,108240.0,108230.0,0.07332]
["bitfinex","BTCUSD",1762142257107,0.005,108240.0,108230.0,0.2765908]
["bitfinex","BTCUSD",1762142257319,0.005,108240.0,108230.0,0.25811164]
["bitfinex","BTCUSD",1762142257578,0.002,108240.0,108230.0,0.25811164]
["bitfinex","BTCUSD",1762142257997,0.003,108240.0,108230.0,0.25811164]
["bitfinex","BTCUSD",1762142258208,0.003,108240.0,108230.0,0.07332]
["bitfinex","BTCUSD",1762142258405,0.18476054,108250.0,108230.0,0.07332]
["bitfinex","BTCUSD",1762142258643,0.22103242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142258860,0.24999242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142259064,0.62931242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142259907,0.56103242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142260115,0.56303242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142260756,0.56603242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142260964,0.60535242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142261190,0.63431242,108250.0,108240.0,0.03666]
["bitfinex","BTCUSD",1762142261826,0.22095685,108240.0,108210.0,0.2468953]
["bitfinex","BTCUSD",1762142262036,0.22095685,108240.0,108220.0,0.22146787]
["bitfinex","BTCUSD",1762142262238,0.22095685,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142262462,0.22095685,108240.0,108230.0,0.07332]
["bitfinex","BTCUSD",1762142263082,0.22095685,108240.0,108230.0,0.03666]
["bitfinex","BTCUSD",1762142263291,0.22095685,108240.0,108230.0,0.07332]
["bitfinex","BTCUSD",1762142263743,0.22195685,108240.0,108230.0,0.07332]
["bitfinex","BTCUSD",1762142263984,0.03718228,108240.0,108230.0,0.25811164]
["bitfinex","BTCUSD",1762142264167,0.03618228,108240.0,108230.0,0.25811164]
["bitfinex","BTCUSD",1762142264610,0.03718228,108240.0,108230.0,0.25811164]
["bitfinex","BTCUSD",1762142264817,0.001,108240.0,108230.0,0.25811164]
["bitfinex","BTCUSD",1762142265265,0.03627188,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762142265266,8.96e-05,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762142265486,8.96e-05,108250.0,108240.0,1.19400208]
["bitfinex","BTCUSD",1762142265704,8.96e-05,108250.0,108240.0,0.67555248]
["bitfinex","BTCUSD",1762142266579,8.96e-05,108250.0,108240.0,0.66955249]
["bitfinex","BTCUSD",1762142267196,8.96e-05,108250.0,108240.0,0.59869457]
["bitfinex","BTCUSD",1762142267400,8.96e-05,108250.0,108240.0,0.60669457]
["bitfinex","BTCUSD",1762142267854,8.96e-05,108250.0,108240.0,0.59869457]
["bitfinex","BTCUSD",1762142268290,8.96e-05,108250.0,108240.0,0.60369457]
["bitfinex","BTCUSD",1762142268500,8.96e-05,108250.0,108240.0,0.26369457]
["bitfinex","BTCUSD",1762142268706,8.96e-05,108250.0,108240.0,0.25969457]
["bitfinex","BTCUSD",1762142268927,8.96e-05,108250.0,108240.0,0.07792]
["bitfinex","BTCUSD",1762142269140,8.96e-05,108250.0,108240.0,0.09339745]
["bitfinex","BTCUSD",1762142269562,8.96e-05,108250.0,108240.0,0.08939745]
["bitfinex","BTCUSD",1762142269969,8.96e-05,108250.0,108240.0,0.09039745]
["bitfinex","BTCUSD",1762142270202,0.1848471,108250.0,108240.0,0.07292]
["bitfinex","BTCUSD",1762142270415,0.1848471,108250.0,108240.0,0.07092]
["bitfinex","BTCUSD",1762142270624,8.96e-05,108250.0,108240.0,0.07292]
["bitfinex","BTCUSD",1762142270835,0.1848471,108250.0,108240.0,0.07292]
["bitfinex","BTCUSD",1762142271056,8.96e-05,108250.0,108240.0,0.07292]
["bitfinex","BTCUSD",1762142271272,0.1848471,108250.0,108240.0,0.07292]
["bitfinex","BTCUSD",1762142271715,8.96e-05,108250.0,108240.0,0.07292]
["bitfinex","BTCUSD",1762142271933,0.22102938,108250.0,108240.0,0.03796]
["bitfinex","BTCUSD",1762142272144,0.28931938,108250.0,108240.0,0.03796]
["bitfinex","BTCUSD",1762142273008,0.28931938,108250.0,108240.0,0.03696]
["bitfinex","BTCUSD",1762142273213,0.28931938,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142273416,0.29031938,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142274063,0.29320369,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142277345,0.22491369,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142277796,0.29320369,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142278233,0.22491369,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142278385,0.22491369,108250.0,108240.0,0.06992]
["bitfinex","BTCUSD",1762142278806,0.29320369,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142278972,0.22491369,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142281630,0.22491369,108250.0,108240.0,0.06992]
["bitfinex","BTCUSD",1762142282057,0.04482947,108250.0,108240.0,0.06992]
["bitfinex","BTCUSD",1762142282239,0.24662103,108260.0,108240.0,0.06992]
["bitfinex","BTCUSD",1762142282439,0.24662103,108260.0,108250.0,0.04698]
["bitfinex","BTCUSD",1762142282440,0.56421582,108260.0,108250.0,0.04698]
["bitfinex","BTCUSD",1762142283047,0.52562582,108260.0,108250.0,0.08194]
["bitfinex","BTCUSD",1762142283467,0.56721582,108260.0,108250.0,0.04698]
["bitfinex","BTCUSD",1762142283667,0.62869582,108260.0,108250.0,0.01202]
["bitfinex","BTCUSD",1762142283880,0.62569582,108260.0,108250.0,0.01202]
["bitfinex","BTCUSD",1762142284086,0.6003981,108260.0,108250.0,0.04698]
["bitfinex","BTCUSD",1762142284316,0.6638781,108260.0,108250.0,0.01202]
["bitfinex","BTCUSD",1762142284520,0.6638781,108260.0,108230.0,0.03496]
["bitfinex","BTCUSD",1762142284521,0.18477457,108240.0,108230.0,0.03496]
["bitfinex","BTCUSD",1762142284724,0.18477111,108250.0,108230.0,0.2197516]
["bitfinex","BTCUSD",1762142284929,0.22095339,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142285594,0.25954339,108250.0,108240.0,0.03496]
["bitfinex","BTCUSD",1762142285806,0.18477457,108240.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142286024,0.18479164,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142286232,0.18479164,108230.0,108210.0,0.05282821]
["bitfinex","BTCUSD",1762142286443,0.18479164,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142286659,0.25956392,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142286883,0.22097392,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142287527,0.22097392,108230.0,108220.0,0.07092]
["bitfinex","BTCUSD",1762142287954,0.22097392,108230.0,108220.0,0.06992]
["bitfinex","BTCUSD",1762142288435,0.22097392,108230.0,108220.0,0.07292]
["bitfinex","BTCUSD",1762142288652,0.25956392,108230.0,108220.0,0.03796]
["bitfinex","BTCUSD",1762142288858,0.22097392,108230.0,108220.0,0.03796]
["bitfinex","BTCUSD",1762142289294,0.25956392,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142289541,0.22097392,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142289750,0.25956392,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142289866,0.22097392,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142291708,0.24875719,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142292515,0.05545867,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142292718,0.24025031,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142292916,0.24025031,108230.0,108220.0,0.06992]
["bitfinex","BTCUSD",1762142293621,0.27884031,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142294023,0.24025031,108230.0,108220.0,0.03496]
["bitfinex","BTCUSD",1762142294239,0.18480872,108220.0,108210.0,0.08778821]
["bitfinex","BTCUSD",1762142294644,0.18480872,108220.0,108210.0,0.12274821]
["bitfinex","BTCUSD",1762142295267,0.18480872,108220.0,108210.0,0.08778821]
["bitfinex","BTCUSD",1762142295415,0.260811,108220.0,108210.0,0.09087781]
["bitfinex","BTCUSD",1762142295616,0.600811,108220.0,108210.0,0.09087781]
["bitfinex","BTCUSD",1762142295928,0.660581,108220.0,108210.0,0.09087781]
["bitfinex","BTCUSD",1762142296339,0.600811,108220.0,108210.0,0.09087781]
["bitfinex","BTCUSD",1762142296542,0.660581,108220.0,108210.0,0.05591781]
["bitfinex","BTCUSD",1762142296744,0.46690962,108220.0,108210.0,0.05691781]
["bitfinex","BTCUSD",1762142296900,0.60333988,108220.0,108210.0,0.09341781]
["bitfinex","BTCUSD",1762142297104,0.60333988,108220.0,108210.0,0.09041781]
["bitfinex","BTCUSD",1762142297308,0.66310988,108220.0,108210.0,0.02997781]
["bitfinex","BTCUSD",1762142297733,0.69089688,108220.0,108210.0,0.02997781]
["bitfinex","BTCUSD",1762142298572,0.69289688,108220.0,108210.0,0.09041781]
["bitfinex","BTCUSD",1762142298781,0.60216954,108220.0,108210.0,0.09041781]
["bitfinex","BTCUSD",1762142299031,0.60216954,108220.0,108210.0,0.13225781]
["bitfinex","BTCUSD",1762142299274,0.60216954,108220.0,108210.0,0.09041781]
["bitfinex","BTCUSD",1762142299480,0.70175954,108220.0,108210.0,0.05291781]
["bitfinex","BTCUSD",1762142299680,0.70375954,108220.0,108210.0,0.05291781]
["bitfinex","BTCUSD",1762142300887,0.70375954,108220.0,108210.0,0.09041781]
["bitfinex","BTCUSD",1762142301349,0.70375954,108220.0,108210.0,0.05291781]
["bitfinex","BTCUSD",1762142301637,0.60416954,108220.0,108210.0,0.09041781]
["bitfinex","BTCUSD",1762142301833,0.64398954,108220.0,108210.0,0.09041781]
["bitfinex","BTCUSD",1762142303968,0.64398954,108220.0,108210.0,0.05291781]
["bitfinex","BTCUSD",1762142304177,0.70375954,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142305802,0.70375954,108220.0,108210.0,0.00688001]
["bitfinex","BTCUSD",1762142306033,0.64398954,108220.0,108210.0,0.04550001]
["bitfinex","BTCUSD",1762142306238,0.64398954,108220.0,108210.0,0.00688001]
["bitfinex","BTCUSD",1762142306442,0.22798726,108220.0,108210.0,0.08766001]
["bitfinex","BTCUSD",1762142306825,0.21659572,108220.0,108210.0,0.08766001]
["bitfinex","BTCUSD",1762142307444,0.21259572,108220.0,108210.0,0.04550001]
["bitfinex","BTCUSD",1762142307616,0.25218572,108220.0,108210.0,0.04550001]
["bitfinex","BTCUSD",1762142308261,0.21259572,108220.0,108210.0,0.04550001]
["bitfinex","BTCUSD",1762142309484,0.21259572,108220.0,108210.0,0.08766001]
["bitfinex","BTCUSD",1762142310627,0.027787,108220.0,108210.0,0.08766001]
["bitfinex","BTCUSD",1762142310902,0.027787,108220.0,108210.0,0.29096839]
["bitfinex","BTCUSD",1762142311032,0.027787,108220.0,108210.0,0.27248581]
["bitfinex","BTCUSD",1762142311640,0.21259572,108220.0,108210.0,0.08766001]
["bitfinex","BTCUSD",1762142314169,0.027787,108220.0,108210.0,0.27248581]
["bitfinex","BTCUSD",1762142314377,0.027787,108220.0,108210.0,0.08766001]
["bitfinex","BTCUSD",1762142314558,0.027787,108220.0,108210.0,0.27248581]
["bitfinex","BTCUSD",1762142315233,0.21259572,108220.0,108210.0,0.27248581]
["bitfinex","BTCUSD",1762142315438,0.21259572,108220.0,108210.0,0.08766001]
["bitfinex","BTCUSD",1762142316620,0.25218572,108220.0,108210.0,0.04550001]
["bitfinex","BTCUSD",1762142316892,0.689248,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142317317,0.77781729,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142319025,0.78181729,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142319236,0.77981729,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142319449,0.77781729,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142319659,0.80261149,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142319867,0.7140422,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142320501,0.694248,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142322612,0.633368,108220.0,108210.0,0.04550001]
["bitfinex","BTCUSD",1762142322860,0.694248,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142323307,0.689248,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142323782,0.690248,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142327604,0.629368,108220.0,108210.0,0.03842001]
["bitfinex","BTCUSD",1762142328491,0.683528,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142328967,0.655741,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142329192,0.62936995,108220.0,108210.0,0.03842001]
["bitfinex","BTCUSD",1762142330097,0.68352995,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142330556,0.62936995,108220.0,108210.0,0.03842001]
["bitfinex","BTCUSD",1762142331010,0.58977995,108220.0,108210.0,0.03842001]
["bitfinex","BTCUSD",1762142331253,0.58977995,108220.0,108210.0,0.07684001]
["bitfinex","BTCUSD",1762142331478,0.58977995,108220.0,108210.0,0.03842001]
["bitfinex","BTCUSD",1762142331702,0.62536995,108220.0,108210.0,0.03842001]
["bitfinex","BTCUSD",1762142331921,0.62436995,108220.0,108210.0,0.03842001]
["bitfinex","BTCUSD",1762142332391,0.62436995,108220.0,108210.0,0.04442001]
["bitfinex","BTCUSD",1762142332629,0.62436995,108220.0,108210.0,0.04242001]
["bitfinex","BTCUSD",1762142332853,0.58877995,108220.0,108210.0,0.03942001]
["bitfinex","BTCUSD",1762142333097,0.62436995,108220.0,108210.0,0.03942001]
["bitfinex","BTCUSD",1762142333849,0.67852995,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1762142334092,0.67852995,108220.0,108210.0,0.00200001]
["bitfinex","BTCUSD",1762142334782,0.67852995,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1762142335003,0.49779484,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1762142335238,0.30434767,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142335893,0.30834767,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142336978,0.34452995,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762142337213,0.18484288,108200.0,108190.0,0.04182307]
["bitfinex","BTCUSD",1762142337467,0.18484288,108200.0,108190.0,0.04196842]
["bitfinex","BTCUSD",1762142337708,0.22043288,108200.0,108190.0,0.03848842]
["bitfinex","BTCUSD",1762142337937,0.18484288,108200.0,108190.0,0.03848842]
["bitfinex","BTCUSD",1762142338174,0.18484288,108200.0,108190.0,0.07342842]
["bitfinex","BTCUSD",1762142338399,0.18484288,108200.0,108190.0,0.07542842]
["bitfinex","BTCUSD",1762142338858,0.18484288,108200.0,108190.0,0.27977437]
["bitfinex","BTCUSD",1762142339087,0.18484288,108200.0,108190.0,0.26128838]
["bitfinex","BTCUSD",1762142339305,0.18484288,108200.0,108190.0,0.07642842]
["bitfinex","BTCUSD",1762142339528,0.18484288,108200.0,108190.0,0.09491441]
["bitfinex","BTCUSD",1762142341041,0.22043288,108200.0,108190.0,0.04148842]
["bitfinex","BTCUSD",1762142341483,0.21263407,108200.0,108190.0,0.04148842]
["bitfinex","BTCUSD",1762142342096,0.02779119,108200.0,108190.0,0.07642842]
["bitfinex","BTCUSD",1762142342303,0.1848258,108210.0,108190.0,0.26128838]
["bitfinex","BTCUSD",1762142342473,0.21261457,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142342827,0.1848258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142343042,0.1848258,108210.0,108200.0,0.25472288]
["bitfinex","BTCUSD",1762142343244,0.1848258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142343916,0.1858258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142344145,0.1868258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142344382,0.1858258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142344621,0.1868258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142344994,0.1858258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142345296,0.1848258,108210.0,108200.0,0.07188]
["bitfinex","BTCUSD",1762142345503,0.1848258,108210.0,108200.0,0.07688]
["bitfinex","BTCUSD",1762142346930,0.1848258,108210.0,108200.0,0.26172288]
["bitfinex","BTCUSD",1762142348549,0.55259993,108220.0,108200.0,0.26172288]
["bitfinex","BTCUSD",1762142348784,0.52481116,108220.0,108210.0,0.06988]
["bitfinex","BTCUSD",1762142349260,0.56040116,108220.0,108210.0,0.03494]
["bitfinex","BTCUSD",1762142349681,0.52481116,108220.0,108210.0,0.06988]
["bitfinex","BTCUSD",1762142349909,0.1848258,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762142350130,0.18484288,108200.0,108190.0,0.03871536]
["bitfinex","BTCUSD",1762142350528,0.18484288,108200.0,108190.0,0.25851532]
["bitfinex","BTCUSD",1762142350800,0.1848258,108210.0,108190.0,0.25851532]
["bitfinex","BTCUSD",1762142351009,0.1848258,108210.0,108200.0,0.07188]
["bitfinex","BTCUSD",1762142351646,0.1848258,108210.0,108200.0,0.25472288]
["bitfinex","BTCUSD",1762142352339,0.53405159,108220.0,108200.0,0.25472288]
["bitfinex","BTCUSD",1762142352547,0.53405159,108220.0,108210.0,0.06988]
["bitfinex","BTCUSD",1762142353208,0.53405159,108220.0,108210.0,0.03494]
["bitfinex","BTCUSD",1762142353472,0.1848258,108210.0,108200.0,0.04194]
["bitfinex","BTCUSD",1762142353695,0.1848258,108210.0,108200.0,0.03494]
["bitfinex","BTCUSD",1762142353935,0.1848258,108210.0,108200.0,0.06988]
["bitfinex","BTCUSD",1762142354146,0.18484288,108200.0,108190.0,0.00377536]
["bitfinex","BTCUSD",1762142354355,0.18484288,108200.0,108190.0,0.03871536]
["bitfinex","BTCUSD",1762142354565,0.22043288,108200.0,108190.0,0.03871536]
["bitfinex","BTCUSD",1762142354983,0.18484288,108200.0,108190.0,0.07207536]
["bitfinex","BTCUSD",1762142355184,0.18484288,108200.0,108190.0,0.03871536]
["bitfinex","BTCUSD",1762142355398,0.22240288,108200.0,108190.0,0.03871536]
["bitfinex","BTCUSD",1762142356027,0.18484288,108200.0,108190.0,0.03871536]
["bitfinex","BTCUSD",1762142356237,0.18484288,108200.0,108190.0,0.07207536]
["bitfinex","BTCUSD",1762142356708,0.18484288,108200.0,108190.0,0.07407536]
["bitfinex","BTCUSD",1762142357112,0.18484288,108200.0,108190.0,0.07507536]
["bitfinex","BTCUSD",1762142357325,0.22240288,108200.0,108190.0,0.04171536]
["bitfinex","BTCUSD",1762142358380,0.27586288,108200.0,108190.0,0.00677536]
["bitfinex","BTCUSD",1762142358814,0.27586288,108200.0,108190.0,0.00337229]
["bitfinex","BTCUSD",1762142359486,0.2764541,108200.0,108190.0,0.00337229]
["bitfinex","BTCUSD",1762142360109,0.2229941,108200.0,108190.0,0.03673229]
["bitfinex","BTCUSD",1762142361166,0.1854341,108200.0,108190.0,0.07009229]
["bitfinex","BTCUSD",1762142361818,0.1854341,108200.0,108190.0,0.03673229]
["bitfinex","BTCUSD",1762142362260,0.1854341,108200.0,108190.0,0.07009229]
["bitfinex","BTCUSD",1762142363122,0.1854341,108200.0,108190.0,0.03673229]
["bitfinex","BTCUSD",1762142363358,0.2229941,108200.0,108190.0,0.03673229]
["bitfinex","BTCUSD",1762142363994,0.2764541,108200.0,108190.0,0.00337229]
["bitfinex","BTCUSD",1762142364262,0.6164541,108200.0,108190.0,0.00337229]
["bitfinex","BTCUSD",1762142366213,0.6164541,108200.0,108190.0,0.03496229]
["bitfinex","BTCUSD",1762142366421,0.5629941,108200.0,108190.0,0.03496229]
["bitfinex","BTCUSD",1762142366837,0.6176741,108200.0,108190.0,0.00337229]
["bitfinex","BTCUSD",1762142368679,0.6176741,108200.0,108190.0,0.03496229]
["bitfinex","BTCUSD",1762142368884,0.5629941,108200.0,108190.0,0.03496229]
["bitfinex","BTCUSD",1762142369294,0.6176741,108200.0,108190.0,0.03496229]
["bitfinex","BTCUSD",1762142369498,0.6176741,108200.0,108190.0,0.00337229]
["bitfinex","BTCUSD",1762142370452,0.5629941,108200.0,108190.0,0.03096229]
["bitfinex","BTCUSD",1762142370698,0.6176741,108200.0,108190.0,0.03096229]
["bitfinex","BTCUSD",1762142370920,0.18487309,108190.0,108170.0,0.20615866]
["bitfinex","BTCUSD",1762142371054,0.53467624,108200.0,108190.0,0.06192]
["bitfinex","BTCUSD",1762142371459,0.19467624,108200.0,108190.0,0.26526595]
["bitfinex","BTCUSD",1762142371688,0.19467624,108200.0,108190.0,0.24677996]
["bitfinex","BTCUSD",1762142372308,0.00059122,108200.0,108190.0,0.24677996]
["bitfinex","BTCUSD",1762142372707,0.1854341,108200.0,108190.0,0.24677996]
["bitfinex","BTCUSD",1762142372913,0.00059122,108200.0,108190.0,0.24877996]
["bitfinex","BTCUSD",1762142375638,0.00059122,108200.0,108190.0,0.24677996]
["bitfinex","BTCUSD",1762142376081,0.00059122,108200.0,108190.0,0.25577996]
["bitfinex","BTCUSD",1762142376289,0.00059122,108200.0,108190.0,0.26077996]
["bitfinex","BTCUSD",1762142377633,5.151e-05,108200.0,108190.0,0.26077996]
["bitfinex","BTCUSD",1762142379794,5.151e-05,108200.0,108190.0,0.40877996]
["bitfinex","BTCUSD",1762142381704,5.151e-05,108200.0,108190.0,0.42772996]
["bitfinex","BTCUSD",1762142385694,5.151e-05,108200.0,108190.0,0.42372996]
["bitfinex","BTCUSD",1762142387858,5.33e-06,108200.0,108190.0,0.43485208]
["bitfinex","BTCUSD",1762142389131,0.56345112,108240.0,108210.0,0.18481358]
["bitfinex","BTCUSD",1762142389259,0.57283519,108240.0,108230.0,0.0236]
["bitfinex","BTCUSD",1762142389461,0.61014198,108240.0,108230.0,0.0472]
["bitfinex","BTCUSD",1762142389875,0.66164198,108240.0,108230.0,0.0472]
["bitfinex","BTCUSD",1762142390080,0.54498198,108240.0,108230.0,0.0472]
["bitfinex","BTCUSD",1762142390286,0.54998198,108240.0,108230.0,0.0708]
["bitfinex","BTCUSD",1762142390580,0.58706198,108240.0,108230.0,0.0472]
["bitfinex","BTCUSD",1762142390826,0.5355976,108240.0,108230.0,0.0708]
["bitfinex","BTCUSD",1762142391026,0.34537214,108240.0,108230.0,0.25559164]
["bitfinex","BTCUSD",1762142391265,0.53014671,108240.0,108230.0,0.0708]
["bitfinex","BTCUSD",1762142391781,0.52814671,108240.0,108230.0,0.0708]
["bitfinex","BTCUSD",1762142391905,0.19014671,108240.0,108230.0,0.08927916]
["bitfinex","BTCUSD",1762142392111,0.18814671,108240.0,108230.0,0.25559164]
["bitfinex","BTCUSD",1762142392431,0.18514671,108240.0,108230.0,0.25659164]
["bitfinex","BTCUSD",1762142392663,0.00337214,108240.0,108230.0,0.25659164]
["bitfinex","BTCUSD",1762142392887,0.06853214,108240.0,108230.0,0.0246]
["bitfinex","BTCUSD",1762142393098,0.52485996,108190.0,108180.0,0.00022697]
["bitfinex","BTCUSD",1762142393293,0.59001996,108190.0,108180.0,0.00022697]
["bitfinex","BTCUSD",1762142393459,0.71901905,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142393663,0.68918937,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142393865,0.81371745,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142394282,3.81371745,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142394478,3.80223032,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142394705,4.00223032,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142395485,4.01237761,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142395732,4.25365653,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142396155,4.25865653,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142396378,4.22494766,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142396598,4.21329932,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142396819,4.00529933,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142397033,4.01529932,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142397215,3.98443407,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142397678,3.97443408,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142397889,3.98443407,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142398102,4.09170331,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142398305,4.2042033,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142399375,4.0042033,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142399798,3.99420331,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142400013,4.0042033,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142401117,3.99420331,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142401658,4.0042033,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142401924,4.31513637,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142402133,4.19420331,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142402433,3.99420331,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142402669,4.21588464,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142403162,4.2042033,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142403405,4.23518737,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142403656,4.24686871,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142403894,4.35938639,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142404343,4.2042033,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142404565,4.19420331,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142404791,4.2042033,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142405001,4.19420331,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142405227,4.24686871,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762142406336,0.55302544,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762142406549,0.73142445,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762142407222,0.65212819,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762142407885,0.77605813,108140.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762142408099,0.66003038,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762142408313,3.67780482,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762142408541,3.96743632,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762142408759,0.87761731,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762142408979,0.67761731,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762142409412,0.33761731,108130.0,108120.0,0.00600001]
["bitfinex","BTCUSD",1762142409627,0.24993503,108130.0,108120.0,0.00600001]
["bitfinex","BTCUSD",1762142409923,0.58993503,108130.0,108120.0,0.00600001]
["bitfinex","BTCUSD",1762142410144,0.40516,108130.0,108120.0,0.00600001]
["bitfinex","BTCUSD",1762142410358,0.61899379,108130.0,108120.0,0.00600001]
["bitfinex","BTCUSD",1762142410604,0.56723295,108130.0,108120.0,0.00600001]
["bitfinex","BTCUSD",1762142410827,0.61873295,108130.0,108120.0,0.00170301]
["bitfinex","BTCUSD",1762142411047,0.52496254,108130.0,108120.0,0.00770301]
["bitfinex","BTCUSD",1762142411280,0.34,108130.0,108120.0,0.19268266]
["bitfinex","BTCUSD",1762142411493,0.18496254,108130.0,108120.0,0.00770301]
["bitfinex","BTCUSD",1762142411925,0.22204254,108130.0,108120.0,0.00770301]
["bitfinex","BTCUSD",1762142412142,0.24907601,108130.0,108120.0,0.00770301]
["bitfinex","BTCUSD",1762142412351,0.58907601,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142412578,0.64057601,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142414027,0.64041993,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142414444,0.63989715,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142414660,0.67607943,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142414875,0.58839715,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142415105,0.52496254,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142415745,0.52443976,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142415958,0.52436224,108130.0,108120.0,0.0103625]
["bitfinex","BTCUSD",1762142416870,0.52436224,108130.0,108120.0,0.19534215]
["bitfinex","BTCUSD",1762142417094,0.56241224,108130.0,108120.0,0.00865949]
["bitfinex","BTCUSD",1762142417311,0.58898224,108130.0,108120.0,0.00265949]
["bitfinex","BTCUSD",1762142417545,0.64431224,108130.0,108120.0,0.02165949]
["bitfinex","BTCUSD",1762142417761,0.64331224,108130.0,108120.0,0.01265949]
["bitfinex","BTCUSD",1762142417980,0.7444331,108130.0,108120.0,0.00265949]
["bitfinex","BTCUSD",1762142418202,0.68049452,108130.0,108120.0,0.02565949]
["bitfinex","BTCUSD",1762142418419,0.67949452,108130.0,108120.0,0.01565949]
["bitfinex","BTCUSD",1762142418641,0.62516452,108130.0,108120.0,0.01565949]
["bitfinex","BTCUSD",1762142418854,0.52536224,108130.0,108120.0,0.01165949]
["bitfinex","BTCUSD",1762142419071,0.52436224,108130.0,108120.0,0.01265949]
["bitfinex","BTCUSD",1762142419284,0.18542977,108140.0,108120.0,0.19703914]
["bitfinex","BTCUSD",1762142419496,0.18496254,108130.0,108120.0,0.19497965]
["bitfinex","BTCUSD",1762142420191,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762142420420,0.18483264,108130.0,108120.0,0.004]
["bitfinex","BTCUSD",1762142420638,0.52537844,108140.0,108120.0,0.18697965]
["bitfinex","BTCUSD",1762142420855,0.00048433,108140.0,108130.0,0.20345879]
["bitfinex","BTCUSD",1762142421076,0.00048433,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762142421304,0.20464622,108170.0,108150.0,0.18492561]
["bitfinex","BTCUSD",1762142421518,0.20464622,108170.0,108150.0,0.00013453]
["bitfinex","BTCUSD",1762142421519,0.18491124,108160.0,108150.0,0.00013453]
["bitfinex","BTCUSD",1762142421743,0.18491124,108160.0,108150.0,0.18506287]
["bitfinex","BTCUSD",1762142422176,0.29732153,108180.0,108150.0,0.17906287]
["bitfinex","BTCUSD",1762142422177,0.28662359,108180.0,108150.0,0.17906287]
["bitfinex","BTCUSD",1762142422402,0.64637385,108180.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1762142422629,0.18491676,108160.0,108140.0,0.1849433]
["bitfinex","BTCUSD",1762142423292,0.18491676,108160.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1762142423514,0.18477225,108150.0,108130.0,0.19435574]
["bitfinex","BTCUSD",1762142423744,0.18477225,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142423961,0.18491676,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142424186,0.18491241,108160.0,108140.0,0.18894544]
["bitfinex","BTCUSD",1762142424406,0.18492834,108150.0,108130.0,0.19435574]
["bitfinex","BTCUSD",1762142424634,0.18494544,108140.0,108130.0,0.00714508]
["bitfinex","BTCUSD",1762142424851,0.24140328,108140.0,108130.0,0.01214508]
["bitfinex","BTCUSD",1762142425125,0.18494544,108140.0,108130.0,0.00014508]
["bitfinex","BTCUSD",1762142425335,0.18468458,108140.0,108130.0,0.00014508]
["bitfinex","BTCUSD",1762142426186,0.27409458,108140.0,108130.0,0.00014508]
["bitfinex","BTCUSD",1762142426620,0.61409458,108140.0,108130.0,0.00014508]
["bitfinex","BTCUSD",1762142427063,0.61409458,108140.0,108130.0,0.01114508]
["bitfinex","BTCUSD",1762142427282,0.61409458,108140.0,108130.0,0.00714508]
["bitfinex","BTCUSD",1762142427515,0.56226458,108140.0,108130.0,0.00414508]
["bitfinex","BTCUSD",1762142427741,0.56226458,108140.0,108130.0,0.01014508]
["bitfinex","BTCUSD",1762142427974,0.56210849,108140.0,108130.0,0.00614508]
["bitfinex","BTCUSD",1762142428193,0.52452849,108140.0,108130.0,0.00714508]
["bitfinex","BTCUSD",1762142428408,0.52452849,108140.0,108130.0,0.00114508]
["bitfinex","BTCUSD",1762142428621,0.56210849,108140.0,108130.0,0.00088028]
["bitfinex","BTCUSD",1762142429093,0.18492834,108150.0,108130.0,0.18584282]
["bitfinex","BTCUSD",1762142429307,0.18492834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762142429527,0.19415797,108160.0,108140.0,0.20343998]
["bitfinex","BTCUSD",1762142429737,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142430181,0.18491124,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1762142430390,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142430604,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142430816,0.18494544,108140.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1762142431026,0.18468458,108140.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1762142431242,0.5341568,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142431457,0.18491206,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142431674,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762142431887,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142432325,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762142432539,0.18491124,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1762142432753,0.18491124,108160.0,108140.0,0.33294544]
["bitfinex","BTCUSD",1762142432979,0.18491124,108160.0,108140.0,0.34194544]
["bitfinex","BTCUSD",1762142433195,0.18438846,108160.0,108140.0,0.34294544]
["bitfinex","BTCUSD",1762142433409,0.18438846,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762142433626,0.18438846,108160.0,108150.0,0.007]
["bitfinex","BTCUSD",1762142433856,0.22196846,108160.0,108150.0,0.008]
["bitfinex","BTCUSD",1762142434087,0.18492834,108150.0,108140.0,0.148]
["bitfinex","BTCUSD",1762142434305,0.18492834,108150.0,108140.0,0.149]
["bitfinex","BTCUSD",1762142434518,0.18492834,108150.0,108140.0,0.156]
["bitfinex","BTCUSD",1762142434736,0.22250834,108150.0,108140.0,0.156]
["bitfinex","BTCUSD",1762142434947,0.18492834,108150.0,108140.0,0.156]
["bitfinex","BTCUSD",1762142435205,0.18466755,108150.0,108140.0,0.34094544]
["bitfinex","BTCUSD",1762142435412,0.18466755,108150.0,108140.0,0.156]
["bitfinex","BTCUSD",1762142435646,0.22224755,108150.0,108140.0,0.156]
["bitfinex","BTCUSD",1762142435865,0.18460576,108150.0,108140.0,0.148]
["bitfinex","BTCUSD",1762142436080,0.52438846,108160.0,108150.0,0.007]
["bitfinex","BTCUSD",1762142436280,0.18491124,108160.0,108150.0,0.02649283]
["bitfinex","BTCUSD",1762142436506,0.18491124,108160.0,108150.0,0.00137787]
["bitfinex","BTCUSD",1762142437157,0.28662359,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762142437374,0.28662359,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1762142437583,0.1941034,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142437801,0.18487705,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1762142438018,0.1941034,108190.0,108170.0,0.20320876]
["bitfinex","BTCUSD",1762142438245,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142438458,0.1941034,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142438674,0.00014529,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142438889,0.18497103,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142439103,9.398e-05,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142439316,0.00309398,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1762142439541,0.18797103,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1762142439755,0.18497103,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1762142439972,0.22255103,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762142441583,0.18497103,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762142441794,0.22255103,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762142442015,0.18497103,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762142442659,0.22255103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142442872,0.27438103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142443295,0.22255103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142443730,0.61438103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142444785,0.56255103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142445220,0.52497103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142445891,0.56140103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142446108,0.52497103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142446315,0.56140103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142446548,0.52497103,108180.0,108170.0,0.00392368]
["bitfinex","BTCUSD",1762142446767,9.398e-05,108180.0,108170.0,0.18881782]
["bitfinex","BTCUSD",1762142446988,0.19367484,108190.0,108170.0,0.18881782]
["bitfinex","BTCUSD",1762142447231,0.19367484,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762142447435,0.18487705,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762142447948,0.22130705,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762142448176,0.18487705,108180.0,108170.0,0.18789414]
["bitfinex","BTCUSD",1762142448392,0.19367484,108190.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1762142448606,0.19367484,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142449038,0.19362354,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142449466,0.19362354,108190.0,108170.0,0.18689414]
["bitfinex","BTCUSD",1762142450060,0.19362477,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762142450276,0.19362477,108190.0,108180.0,0.20336475]
["bitfinex","BTCUSD",1762142450507,0.19362477,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762142451112,0.19362477,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142451317,0.19331167,108190.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1762142451525,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762142451731,0.19331167,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762142452084,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762142452543,0.18485996,108190.0,108180.0,0.18557369]
["bitfinex","BTCUSD",1762142452859,0.22128996,108190.0,108180.0,0.00069664]
["bitfinex","BTCUSD",1762142453062,0.18485996,108190.0,108180.0,0.00269664]
["bitfinex","BTCUSD",1762142453265,0.18485996,108190.0,108180.0,0.00469664]
["bitfinex","BTCUSD",1762142453474,0.30280996,108190.0,108180.0,0.00469664]
["bitfinex","BTCUSD",1762142453680,0.18485996,108190.0,108180.0,0.00469664]
["bitfinex","BTCUSD",1762142454119,0.22128996,108190.0,108180.0,0.00469664]
["bitfinex","BTCUSD",1762142454550,0.18485996,108190.0,108180.0,0.00069664]
["bitfinex","BTCUSD",1762142454760,0.18485996,108190.0,108180.0,0.19057369]
["bitfinex","BTCUSD",1762142454981,0.18485996,108190.0,108180.0,0.00669664]
["bitfinex","BTCUSD",1762142455189,0.18485996,108190.0,108180.0,0.00169664]
["bitfinex","BTCUSD",1762142455190,0.24781996,108190.0,108180.0,0.00169664]
["bitfinex","BTCUSD",1762142455421,0.30280996,108190.0,108180.0,0.00169664]
["bitfinex","BTCUSD",1762142455653,0.30280996,108190.0,108180.0,0.00369664]
["bitfinex","BTCUSD",1762142456060,0.30280996,108190.0,108180.0,0.00169664]
["bitfinex","BTCUSD",1762142456308,0.30275866,108190.0,108180.0,0.00169664]
["bitfinex","BTCUSD",1762142456684,0.30275866,108190.0,108180.0,0.00069664]
["bitfinex","BTCUSD",1762142456893,0.18480866,108190.0,108180.0,0.00069664]
["bitfinex","BTCUSD",1762142457541,0.18480866,108190.0,108180.0,0.18557369]
["bitfinex","BTCUSD",1762142457767,0.184705,108190.0,108180.0,0.18557369]
["bitfinex","BTCUSD",1762142457965,0.18485996,108190.0,108180.0,0.18757369]
["bitfinex","BTCUSD",1762142458168,0.18485996,108190.0,108180.0,0.00469664]
["bitfinex","BTCUSD",1762142458285,0.18407562,108190.0,108180.0,0.00269664]
["bitfinex","BTCUSD",1762142458728,0.18407562,108190.0,108180.0,0.00769664]
["bitfinex","BTCUSD",1762142459554,0.18489946,108200.0,108180.0,0.19257369]
["bitfinex","BTCUSD",1762142459791,0.22132946,108200.0,108180.0,0.19257369]
["bitfinex","BTCUSD",1762142459999,0.22132946,108200.0,108180.0,0.19187705]
["bitfinex","BTCUSD",1762142460177,0.24781996,108190.0,108180.0,0.007]
["bitfinex","BTCUSD",1762142460395,0.21138996,108190.0,108180.0,0.19187705]
["bitfinex","BTCUSD",1762142460628,0.18485996,108190.0,108180.0,0.007]
["bitfinex","BTCUSD",1762142461063,0.18487705,108180.0,108170.0,0.148]
["bitfinex","BTCUSD",1762142461290,0.22950486,108180.0,108150.0,0.148]
["bitfinex","BTCUSD",1762142461514,0.2662767,108170.0,108150.0,0.33307265]
["bitfinex","BTCUSD",1762142461732,0.18491124,108160.0,108150.0,0.14814529]
["bitfinex","BTCUSD",1762142461945,0.22134124,108160.0,108150.0,0.00014529]
["bitfinex","BTCUSD",1762142462383,0.56134124,108160.0,108150.0,0.00014529]
["bitfinex","BTCUSD",1762142462591,0.56134124,108160.0,108150.0,0.00214529]
["bitfinex","BTCUSD",1762142462802,0.22134124,108160.0,108150.0,0.00214529]
["bitfinex","BTCUSD",1762142463055,0.27633124,108160.0,108150.0,0.00214529]
["bitfinex","BTCUSD",1762142463475,0.61633124,108160.0,108150.0,0.00214529]
["bitfinex","BTCUSD",1762142464099,0.61617523,108160.0,108150.0,0.00014529]
["bitfinex","BTCUSD",1762142464530,0.65235751,108160.0,108150.0,0.00214529]
["bitfinex","BTCUSD",1762142464742,0.73511892,108160.0,108150.0,0.00314529]
["bitfinex","BTCUSD",1762142464958,0.73511892,108160.0,108150.0,0.00114529]
["bitfinex","BTCUSD",1762142464959,0.65235751,108160.0,108150.0,0.00114529]
["bitfinex","BTCUSD",1762142465173,0.65235751,108160.0,108150.0,0.00014529]
["bitfinex","BTCUSD",1762142465383,0.62117523,108160.0,108150.0,0.00014529]
["bitfinex","BTCUSD",1762142465621,0.62117523,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142465837,0.65235751,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142466047,0.65535751,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142466268,0.66135751,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142466484,0.65835751,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142467382,0.65235751,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142468244,0.73727026,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142468453,0.73527026,108160.0,108150.0,0.00152316]
["bitfinex","BTCUSD",1762142468660,0.73827026,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142468891,0.74027026,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142469109,3.82801792,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142469321,3.87922095,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142469574,3.83801791,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142469784,3.8480179,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142470228,3.88922094,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142470659,4.01647429,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142470907,3.9787408,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142471114,3.94853776,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142471325,3.98143022,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142471543,3.92132998,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142471758,3.97638388,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142471969,3.8343709,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142472186,3.71362106,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142472404,3.70362107,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142472610,4.03662107,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142473245,3.81093423,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142473481,3.8631171,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142473907,3.8791171,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142474151,3.93337728,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142474358,3.87259445,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142474562,4.07459445,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142474788,4.07359445,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142475010,4.06359446,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142475222,4.06559446,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142475439,4.06259446,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142475857,4.06559446,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142476123,3.39959317,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142476337,0.36535391,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142476553,0.22261625,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142476994,0.18618625,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142477210,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142477437,0.21998124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142477650,0.18591124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142477866,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762142478101,0.26868124,108160.0,108150.0,0.00400001]
["bitfinex","BTCUSD",1762142478314,0.60868124,108160.0,108150.0,0.00700001]
["bitfinex","BTCUSD",1762142478528,0.6085802,108160.0,108150.0,0.00700001]
["bitfinex","BTCUSD",1762142478735,0.6085802,108160.0,108150.0,0.01100001]
["bitfinex","BTCUSD",1762142478945,0.6085802,108160.0,108150.0,0.00700001]
["bitfinex","BTCUSD",1762142480213,0.6085802,108160.0,108150.0,0.01100001]
["bitfinex","BTCUSD",1762142480422,0.64476248,108160.0,108150.0,0.01100001]
["bitfinex","BTCUSD",1762142480641,0.52497965,108120.0,108110.0,0.00024028]
["bitfinex","BTCUSD",1762142480850,0.58706402,108120.0,108110.0,0.00024028]
["bitfinex","BTCUSD",1762142481065,0.52511402,108120.0,108110.0,0.00024028]
["bitfinex","BTCUSD",1762142481276,0.55918402,108120.0,108110.0,0.00024028]
["bitfinex","BTCUSD",1762142481477,0.18511402,108120.0,108110.0,0.18523704]
["bitfinex","BTCUSD",1762142481688,0.18511402,108120.0,108110.0,0.19223704]
["bitfinex","BTCUSD",1762142481910,0.18511402,108120.0,108110.0,0.19623704]
["bitfinex","BTCUSD",1762142482120,0.18511402,108120.0,108110.0,0.19223704]
["bitfinex","BTCUSD",1762142482332,0.18511402,108120.0,108110.0,0.18523704]
["bitfinex","BTCUSD",1762142482545,0.18511402,108120.0,108110.0,0.19823704]
["bitfinex","BTCUSD",1762142482751,0.18506269,108120.0,108110.0,0.19823704]
["bitfinex","BTCUSD",1762142483392,8.304e-05,108120.0,108110.0,0.19823704]
["bitfinex","BTCUSD",1762142484014,8.304e-05,108120.0,108110.0,0.20323704]
["bitfinex","BTCUSD",1762142484222,8.304e-05,108120.0,108110.0,0.19823704]
["bitfinex","BTCUSD",1762142484653,8.304e-05,108120.0,108110.0,0.20423704]
["bitfinex","BTCUSD",1762142485504,8.304e-05,108120.0,108110.0,0.63807239]
["bitfinex","BTCUSD",1762142485725,8.304e-05,108120.0,108110.0,0.20423704]
["bitfinex","BTCUSD",1762142486187,3.171e-05,108120.0,108110.0,0.20423704]
["bitfinex","BTCUSD",1762142486388,0.19417639,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142486601,0.19417475,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142486806,0.1848102,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142487014,0.18495571,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142487218,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762142487652,0.24570834,108150.0,108140.0,0.006]
["bitfinex","BTCUSD",1762142487861,0.29564834,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762142488280,0.63564834,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762142488485,0.1849733,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762142488706,0.18496826,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762142488914,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762142489332,0.18496826,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762142489972,0.53417475,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1762142490389,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762142490592,0.19407103,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762142490814,0.18494544,108140.0,108120.0,0.20422863]
["bitfinex","BTCUSD",1762142491021,0.19407103,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1762142491478,0.19407103,108150.0,108130.0,0.34596254]
["bitfinex","BTCUSD",1762142491689,0.18494544,108140.0,108130.0,0.165]
["bitfinex","BTCUSD",1762142491894,0.18494544,108140.0,108130.0,0.161]
["bitfinex","BTCUSD",1762142492103,0.19407103,108150.0,108130.0,0.34596254]
["bitfinex","BTCUSD",1762142492312,0.22036103,108150.0,108130.0,0.34596254]
["bitfinex","BTCUSD",1762142492560,0.18494544,108140.0,108130.0,0.34596254]
["bitfinex","BTCUSD",1762142492774,0.18494544,108140.0,108130.0,0.33296254]
["bitfinex","BTCUSD",1762142492988,0.21912225,108140.0,108130.0,0.148]
["bitfinex","BTCUSD",1762142493211,0.60906225,108140.0,108130.0,0.148]
["bitfinex","BTCUSD",1762142493667,0.60906225,108140.0,108110.0,0.00024028]
["bitfinex","BTCUSD",1762142493668,0.18497965,108120.0,108110.0,0.01873995]
["bitfinex","BTCUSD",1762142493896,0.18497965,108120.0,108110.0,0.18523704]
["bitfinex","BTCUSD",1762142494111,0.18497965,108120.0,108110.0,0.00024028]
["bitfinex","BTCUSD",1762142494320,0.18497965,108120.0,108110.0,0.18523704]
["bitfinex","BTCUSD",1762142494540,0.21946965,108120.0,108110.0,0.00024028]
["bitfinex","BTCUSD",1762142494975,0.21946965,108120.0,108110.0,0.00072461]
["bitfinex","BTCUSD",1762142495197,0.26940965,108120.0,108110.0,0.00672461]
["bitfinex","BTCUSD",1762142495422,0.27969693,108120.0,108110.0,0.00672461]
["bitfinex","BTCUSD",1762142495635,0.27959324,108120.0,108110.0,0.00672461]
["bitfinex","BTCUSD",1762142496072,0.61959324,108120.0,108110.0,0.00672461]
["bitfinex","BTCUSD",1762142496289,0.61959324,108120.0,108110.0,0.01972461]
["bitfinex","BTCUSD",1762142496734,0.61959324,108120.0,108110.0,0.00072461]
["bitfinex","BTCUSD",1762142497170,0.61959324,108120.0,108110.0,0.01072461]
["bitfinex","BTCUSD",1762142497414,0.61959324,108120.0,108110.0,0.00772461]
["bitfinex","BTCUSD",1762142497657,0.61959324,108120.0,108110.0,0.00863326]
["bitfinex","BTCUSD",1762142498087,0.73989883,108120.0,108110.0,0.00163326]
["bitfinex","BTCUSD",1762142498302,0.65577552,108120.0,108110.0,0.00163326]
["bitfinex","BTCUSD",1762142498518,0.65577552,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142498744,0.56117904,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762142499027,0.56117904,108110.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142499028,0.52503099,108090.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142499256,0.62199327,108090.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142499484,0.67193327,108090.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142499696,0.67185577,108090.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142499908,0.63567349,108090.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142500124,0.63567349,108090.0,108080.0,0.0098171]
["bitfinex","BTCUSD",1762142500667,0.63567349,108090.0,108080.0,0.0058171]
["bitfinex","BTCUSD",1762142500940,0.18502827,108100.0,108080.0,0.19086521]
["bitfinex","BTCUSD",1762142501169,0.1850169,108100.0,108080.0,0.19586521]
["bitfinex","BTCUSD",1762142501406,0.1850169,108100.0,108080.0,0.21436745]
["bitfinex","BTCUSD",1762142501682,0.1850169,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762142501925,0.1850169,108100.0,108080.0,0.19586264]
["bitfinex","BTCUSD",1762142502171,0.1850169,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762142502405,0.22102161,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762142502618,0.18501387,108100.0,108080.0,0.19186264]
["bitfinex","BTCUSD",1762142503048,0.18501387,108100.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142503260,0.18503099,108090.0,108080.0,0.18986521]
["bitfinex","BTCUSD",1762142503472,0.18501387,108100.0,108090.0,0.007]
["bitfinex","BTCUSD",1762142503890,0.18501387,108100.0,108080.0,0.19386521]
["bitfinex","BTCUSD",1762142504109,0.18503099,108090.0,108080.0,0.20386521]
["bitfinex","BTCUSD",1762142504319,0.18503099,108090.0,108080.0,0.0148171]
["bitfinex","BTCUSD",1762142504530,0.18503099,108090.0,108080.0,0.0154989]
["bitfinex","BTCUSD",1762142505171,0.24422099,108090.0,108080.0,0.0154989]
["bitfinex","BTCUSD",1762142505425,0.58422099,108090.0,108080.0,0.0054989]
["bitfinex","BTCUSD",1762142505647,0.63648099,108090.0,108080.0,0.0104989]
["bitfinex","BTCUSD",1762142505867,0.58422099,108090.0,108080.0,0.0054989]
["bitfinex","BTCUSD",1762142506088,0.18503099,108090.0,108080.0,0.20905182]
["bitfinex","BTCUSD",1762142506291,0.18503099,108090.0,108080.0,0.0094989]
["bitfinex","BTCUSD",1762142506504,0.18503099,108090.0,108080.0,0.0054989]
["bitfinex","BTCUSD",1762142506754,0.18503099,108090.0,108080.0,0.0114989]
["bitfinex","BTCUSD",1762142506975,0.18503099,108090.0,108080.0,0.20054701]
["bitfinex","BTCUSD",1762142507194,0.18503099,108090.0,108080.0,0.19054701]
["bitfinex","BTCUSD",1762142507414,0.18503099,108090.0,108080.0,0.0104989]
["bitfinex","BTCUSD",1762142507897,0.52501387,108100.0,108080.0,0.21405182]
["bitfinex","BTCUSD",1762142508112,0.18503099,108090.0,108080.0,0.19486521]
["bitfinex","BTCUSD",1762142508322,0.18503099,108090.0,108080.0,0.21337002]
["bitfinex","BTCUSD",1762142508538,0.52501387,108100.0,108080.0,0.22437002]
["bitfinex","BTCUSD",1762142508751,0.52501387,108100.0,108080.0,0.20086521]
["bitfinex","BTCUSD",1762142509016,0.52501387,108100.0,108080.0,0.21937002]
["bitfinex","BTCUSD",1762142509257,0.19528844,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762142509466,0.18503099,108090.0,108080.0,0.0088171]
["bitfinex","BTCUSD",1762142509885,0.24422099,108090.0,108080.0,0.0168171]
["bitfinex","BTCUSD",1762142510334,0.24422099,108090.0,108080.0,0.0048171]
["bitfinex","BTCUSD",1762142510766,0.24422099,108090.0,108080.0,0.0088171]
["bitfinex","BTCUSD",1762142511405,0.21020099,108090.0,108080.0,0.0088171]
["bitfinex","BTCUSD",1762142511631,0.18503099,108090.0,108080.0,0.0168171]
["bitfinex","BTCUSD",1762142511905,0.24422099,108090.0,108080.0,0.0128171]
["bitfinex","BTCUSD",1762142512123,0.63648099,108090.0,108080.0,0.0118171]
["bitfinex","BTCUSD",1762142512331,0.63648099,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762142512540,0.63648099,108090.0,108080.0,0.012]
["bitfinex","BTCUSD",1762142513024,0.52503099,108090.0,108080.0,0.012]
["bitfinex","BTCUSD",1762142513259,0.55905099,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762142513501,0.55905099,108090.0,108080.0,0.006]
["bitfinex","BTCUSD",1762142513939,0.61131099,108090.0,108080.0,0.0026818]
["bitfinex","BTCUSD",1762142514885,0.61131099,108090.0,108080.0,0.0006818]
["bitfinex","BTCUSD",1762142515125,0.61131099,108090.0,108080.0,0.0086818]
["bitfinex","BTCUSD",1762142515577,0.27131099,108090.0,108080.0,0.0086818]
["bitfinex","BTCUSD",1762142515822,0.27131099,108090.0,108080.0,0.0046818]
["bitfinex","BTCUSD",1762142516052,0.27131099,108090.0,108080.0,0.0026818]
["bitfinex","BTCUSD",1762142516714,0.27131099,108090.0,108080.0,0.0006818]
["bitfinex","BTCUSD",1762142517613,0.40018572,108090.0,108080.0,0.0188018]
["bitfinex","BTCUSD",1762142517835,0.43420572,108090.0,108080.0,0.0554118]
["bitfinex","BTCUSD",1762142518048,0.40018572,108090.0,108080.0,0.0554118]
["bitfinex","BTCUSD",1762142518504,0.40018572,108090.0,108080.0,0.0534118]
["bitfinex","BTCUSD",1762142518705,0.40018572,108090.0,108080.0,0.0584118]
["bitfinex","BTCUSD",1762142519397,0.43420572,108090.0,108080.0,0.0584118]
["bitfinex","BTCUSD",1762142519872,0.40018572,108090.0,108080.0,0.0584118]
["bitfinex","BTCUSD",1762142520350,0.43420572,108090.0,108080.0,0.0258018]
["bitfinex","BTCUSD",1762142520596,0.43420572,108090.0,108080.0,0.0076818]
["bitfinex","BTCUSD",1762142520838,0.40018572,108090.0,108080.0,0.0422918]
["bitfinex","BTCUSD",1762142521077,0.40018572,108090.0,108080.0,0.0942718]
["bitfinex","BTCUSD",1762142521316,0.06018572,108090.0,108080.0,0.0942718]
["bitfinex","BTCUSD",1762142521798,0.06018572,108090.0,108080.0,0.29782472]
["bitfinex","BTCUSD",1762142522059,0.06517681,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762142522292,0.06517681,108110.0,108100.0,0.23774387]
["bitfinex","BTCUSD",1762142522536,0.06517681,108110.0,108100.0,0.28972387]
["bitfinex","BTCUSD",1762142522779,0.25017357,108110.0,108100.0,0.28972387]
["bitfinex","BTCUSD",1762142523024,0.06517681,108110.0,108100.0,0.28972387]
["bitfinex","BTCUSD",1762142523508,0.06517681,108110.0,108100.0,0.29172387]
["bitfinex","BTCUSD",1762142523979,0.25017357,108110.0,108100.0,0.10671]
["bitfinex","BTCUSD",1762142524733,0.30936357,108110.0,108100.0,0.05473]
["bitfinex","BTCUSD",1762142524971,0.30936357,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1762142525206,0.06517681,108110.0,108100.0,0.27360387]
["bitfinex","BTCUSD",1762142525449,0.25017357,108110.0,108100.0,0.08959]
["bitfinex","BTCUSD",1762142525676,0.28419357,108110.0,108100.0,0.03761]
["bitfinex","BTCUSD",1762142525890,0.25017357,108110.0,108100.0,0.08959]
["bitfinex","BTCUSD",1762142526095,0.25017357,108110.0,108100.0,0.03761]
["bitfinex","BTCUSD",1762142526309,0.06517681,108110.0,108100.0,0.27460387]
["bitfinex","BTCUSD",1762142526730,0.25017357,108110.0,108100.0,0.27460387]
["bitfinex","BTCUSD",1762142526954,0.06517681,108110.0,108100.0,0.27460387]
["bitfinex","BTCUSD",1762142527177,0.25017357,108110.0,108100.0,0.08959]
["bitfinex","BTCUSD",1762142527415,0.25017357,108110.0,108100.0,0.03761]
["bitfinex","BTCUSD",1762142527650,0.25017357,108110.0,108100.0,0.08981723]
["bitfinex","BTCUSD",1762142527886,0.06517681,108110.0,108100.0,0.2748311]
["bitfinex","BTCUSD",1762142529467,0.25017357,108110.0,108100.0,0.08981723]
["bitfinex","BTCUSD",1762142529673,0.06517681,108110.0,108100.0,0.2748311]
["bitfinex","BTCUSD",1762142529889,0.06517681,108110.0,108100.0,0.2728311]
["bitfinex","BTCUSD",1762142530099,0.06517681,108110.0,108100.0,0.2788311]
["bitfinex","BTCUSD",1762142530309,0.06517681,108110.0,108100.0,0.2728311]
["bitfinex","BTCUSD",1762142530519,0.25017357,108110.0,108100.0,0.2718311]
["bitfinex","BTCUSD",1762142530735,0.25017357,108110.0,108100.0,0.08881723]
["bitfinex","BTCUSD",1762142530953,0.25017357,108110.0,108100.0,0.09781723]
["bitfinex","BTCUSD",1762142531192,0.25017357,108110.0,108100.0,0.04583723]
["bitfinex","BTCUSD",1762142531408,0.28419357,108110.0,108100.0,0.01122723]
["bitfinex","BTCUSD",1762142531616,0.28419357,108110.0,108100.0,0.03483723]
["bitfinex","BTCUSD",1762142531824,0.25017357,108110.0,108100.0,0.03483723]
["bitfinex","BTCUSD",1762142532044,0.25017357,108110.0,108100.0,0.2248511]
["bitfinex","BTCUSD",1762142532255,0.28419357,108110.0,108100.0,0.04083723]
["bitfinex","BTCUSD",1762142532493,0.28419357,108110.0,108100.0,0.00092723]
["bitfinex","BTCUSD",1762142532699,0.28419357,108110.0,108090.0,0.20315099]
["bitfinex","BTCUSD",1762142532700,0.18501387,108100.0,108090.0,0.20315099]
["bitfinex","BTCUSD",1762142532922,0.18501387,108100.0,108090.0,0.01812]
["bitfinex","BTCUSD",1762142533141,0.21903387,108100.0,108090.0,0.01812]
["bitfinex","BTCUSD",1762142533351,0.18504317,108090.0,108070.0,0.36724492]
["bitfinex","BTCUSD",1762142533567,0.18504317,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762142533788,0.18504317,108090.0,108080.0,0.03461]
["bitfinex","BTCUSD",1762142534000,0.18504317,108090.0,108080.0,0.21965811]
["bitfinex","BTCUSD",1762142534217,0.25017357,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762142534427,0.25017357,108110.0,108100.0,0.25624525]
["bitfinex","BTCUSD",1762142534669,0.06517681,108110.0,108100.0,0.28972387]
["bitfinex","BTCUSD",1762142536243,0.06517681,108110.0,108100.0,1.22968545]
["bitfinex","BTCUSD",1762142536479,0.06517681,108110.0,108100.0,1.27586772]
["bitfinex","BTCUSD",1762142536480,1e-08,108110.0,108100.0,1.27586772]
["bitfinex","BTCUSD",1762142536705,0.18498783,108170.0,108150.0,0.18492402]
["bitfinex","BTCUSD",1762142536930,0.18513337,108170.0,108160.0,0.05212]
["bitfinex","BTCUSD",1762142537155,0.18491805,108160.0,108150.0,0.01798]
["bitfinex","BTCUSD",1762142537584,0.18491805,108160.0,108150.0,0.06957]
["bitfinex","BTCUSD",1762142537825,0.19437807,108170.0,108150.0,0.28863834]
["bitfinex","BTCUSD",1762142538039,0.19437807,108170.0,108160.0,0.28913236]
["bitfinex","BTCUSD",1762142538256,0.00939024,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142538479,0.00014554,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142538694,0.00212408,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142538923,0.18801822,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142539136,0.00212408,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142539350,0.18701822,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142539568,0.00212408,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142539803,0.18701822,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142540020,0.00212408,108170.0,108160.0,0.27064124]
["bitfinex","BTCUSD",1762142540245,0.00212408,108170.0,108160.0,0.27264124]
["bitfinex","BTCUSD",1762142541309,0.18701822,108170.0,108160.0,0.03614]
["bitfinex","BTCUSD",1762142541534,0.26540606,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1762142541754,0.24699822,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1762142541981,0.29898822,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1762142542443,0.68737479,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1762142542662,0.68737479,108170.0,108130.0,0.01798]
["bitfinex","BTCUSD",1762142542930,0.18494544,108140.0,108130.0,0.01798]
["bitfinex","BTCUSD",1762142543144,0.18624308,108140.0,108130.0,0.10371]
["bitfinex","BTCUSD",1762142543357,0.00129764,108140.0,108130.0,0.28867254]
["bitfinex","BTCUSD",1762142543577,0.00129764,108140.0,108130.0,0.10371]
["bitfinex","BTCUSD",1762142543578,0.18624308,108140.0,108130.0,0.10371]
["bitfinex","BTCUSD",1762142543805,0.22013308,108140.0,108130.0,0.01798]
["bitfinex","BTCUSD",1762142544016,0.22013308,108140.0,108130.0,0.10371]
["bitfinex","BTCUSD",1762142544017,0.18624308,108140.0,108130.0,0.10371]
["bitfinex","BTCUSD",1762142544273,0.18624308,108140.0,108130.0,0.05212]
["bitfinex","BTCUSD",1762142544486,0.00129764,108140.0,108130.0,0.28867254]
["bitfinex","BTCUSD",1762142544699,0.18624308,108140.0,108130.0,0.29067254]
["bitfinex","BTCUSD",1762142544923,0.18624308,108140.0,108130.0,0.10571]
["bitfinex","BTCUSD",1762142545128,0.26631308,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1762142545767,0.18624308,108140.0,108130.0,0.05024]
["bitfinex","BTCUSD",1762142545985,0.18624308,108140.0,108130.0,0.09618]
["bitfinex","BTCUSD",1762142546202,0.18624308,108140.0,108130.0,0.09818]
["bitfinex","BTCUSD",1762142546419,0.18624308,108140.0,108130.0,0.05024]
["bitfinex","BTCUSD",1762142546420,0.18824308,108140.0,108130.0,0.05024]
["bitfinex","BTCUSD",1762142546633,0.18624308,108140.0,108130.0,0.04824]
["bitfinex","BTCUSD",1762142547077,0.18624308,108140.0,108130.0,0.09618]
["bitfinex","BTCUSD",1762142547078,0.19124308,108140.0,108130.0,0.09618]
["bitfinex","BTCUSD",1762142547291,0.18924308,108140.0,108130.0,0.09618]
["bitfinex","BTCUSD",1762142547518,0.18624308,108140.0,108130.0,0.09618]
["bitfinex","BTCUSD",1762142547982,0.18624308,108140.0,108130.0,0.05024]
["bitfinex","BTCUSD",1762142548196,0.21792308,108140.0,108130.0,0.01912]
["bitfinex","BTCUSD",1762142548610,0.21792308,108140.0,108130.0,0.02012]
["bitfinex","BTCUSD",1762142548830,0.26631308,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762142549047,0.21792308,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762142549486,0.21792308,108140.0,108130.0,0.02012]
["bitfinex","BTCUSD",1762142549701,0.18624308,108140.0,108130.0,0.04924]
["bitfinex","BTCUSD",1762142549918,0.18924308,108140.0,108130.0,0.04824]
["bitfinex","BTCUSD",1762142550357,0.18824308,108140.0,108130.0,0.04824]
["bitfinex","BTCUSD",1762142550626,0.18624308,108140.0,108130.0,0.04824]
["bitfinex","BTCUSD",1762142550839,0.18624308,108140.0,108130.0,0.05024]
["bitfinex","BTCUSD",1762142551262,0.21792308,108140.0,108130.0,0.01912]
["bitfinex","BTCUSD",1762142551704,0.26631308,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1762142551977,0.26631308,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762142552443,0.18624308,108140.0,108130.0,0.04924]
["bitfinex","BTCUSD",1762142552678,0.18624308,108140.0,108130.0,0.04824]
["bitfinex","BTCUSD",1762142552922,0.18824308,108140.0,108130.0,0.29963879]
["bitfinex","BTCUSD",1762142553143,0.18924308,108140.0,108130.0,0.28114254]
["bitfinex","BTCUSD",1762142553579,0.00229764,108140.0,108130.0,0.28114254]
["bitfinex","BTCUSD",1762142553999,0.00229764,108140.0,108130.0,0.28314254]
["bitfinex","BTCUSD",1762142554619,0.00129764,108140.0,108130.0,0.28314254]
["bitfinex","BTCUSD",1762142554830,0.18624308,108140.0,108130.0,0.09818]
["bitfinex","BTCUSD",1762142555043,0.21792308,108140.0,108130.0,0.01812]
["bitfinex","BTCUSD",1762142555281,0.21792308,108140.0,108130.0,0.01712]
["bitfinex","BTCUSD",1762142555463,0.21792308,108140.0,108130.0,0.02212]
["bitfinex","BTCUSD",1762142555668,0.21792308,108140.0,108130.0,0.02412]
["bitfinex","BTCUSD",1762142555880,0.21792308,108140.0,108130.0,0.04824]
["bitfinex","BTCUSD",1762142556085,0.21792308,108140.0,108130.0,0.05124]
["bitfinex","BTCUSD",1762142556498,0.18624308,108140.0,108130.0,0.23620254]
["bitfinex","BTCUSD",1762142556703,0.18624308,108140.0,108130.0,0.28414254]
["bitfinex","BTCUSD",1762142557111,0.18624308,108140.0,108130.0,0.09918]
["bitfinex","BTCUSD",1762142557528,0.18624308,108140.0,108130.0,0.05124]
["bitfinex","BTCUSD",1762142557954,0.18624308,108140.0,108130.0,0.28414254]
["bitfinex","BTCUSD",1762142558453,0.18624308,108140.0,108130.0,0.05124]
["bitfinex","BTCUSD",1762142558870,0.18624308,108140.0,108130.0,0.28414254]
["bitfinex","BTCUSD",1762142559105,0.18624308,108140.0,108130.0,0.09918]
["bitfinex","BTCUSD",1762142559577,0.17767346,108150.0,108130.0,0.09918]
["bitfinex","BTCUSD",1762142559776,0.18494544,108140.0,108130.0,0.09918]
["bitfinex","BTCUSD",1762142560025,0.18494544,108140.0,108130.0,0.28414254]
["bitfinex","BTCUSD",1762142560237,0.17767346,108150.0,108130.0,0.28414254]
["bitfinex","BTCUSD",1762142560424,0.51767346,108150.0,108140.0,0.03112]
["bitfinex","BTCUSD",1762142560662,0.51767346,108150.0,108140.0,0.28249998]
["bitfinex","BTCUSD",1762142560663,0.18492834,108150.0,108140.0,0.28249998]
["bitfinex","BTCUSD",1762142560875,0.18492834,108150.0,108140.0,0.07906]
["bitfinex","BTCUSD",1762142561086,0.19418469,108160.0,108140.0,0.28249998]
["bitfinex","BTCUSD",1762142561296,0.53418469,108160.0,108150.0,0.0491]
["bitfinex","BTCUSD",1762142561737,0.53418469,108160.0,108150.0,0.09604]
["bitfinex","BTCUSD",1762142561953,0.5341568,108160.0,108150.0,0.28096834]
["bitfinex","BTCUSD",1762142562187,0.343,108160.0,108150.0,0.28096834]
["bitfinex","BTCUSD",1762142562404,0.005,108160.0,108150.0,0.28096834]
["bitfinex","BTCUSD",1762142562651,0.18491124,108160.0,108150.0,0.09604]
["bitfinex","BTCUSD",1762142562894,0.00014554,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762142563134,0.00014554,108170.0,108160.0,0.21603124]
["bitfinex","BTCUSD",1762142563365,0.00014554,108170.0,108160.0,0.26397124]
["bitfinex","BTCUSD",1762142563846,0.18503968,108170.0,108160.0,0.07906]
["bitfinex","BTCUSD",1762142565016,0.18503968,108170.0,108160.0,0.08706]
["bitfinex","BTCUSD",1762142565495,0.18503968,108170.0,108160.0,0.07906]
["bitfinex","BTCUSD",1762142565712,0.18503968,108170.0,108160.0,0.08106]
["bitfinex","BTCUSD",1762142565956,0.18503968,108170.0,108160.0,0.08406]
["bitfinex","BTCUSD",1762142566173,0.18503968,108170.0,108160.0,0.09]
["bitfinex","BTCUSD",1762142566374,0.18572076,108170.0,108160.0,0.085]
["bitfinex","BTCUSD",1762142566624,0.18572076,108170.0,108160.0,0.093]
["bitfinex","BTCUSD",1762142567566,0.18572076,108170.0,108160.0,0.089]
["bitfinex","BTCUSD",1762142567783,0.18572076,108170.0,108160.0,0.081]
["bitfinex","BTCUSD",1762142567995,0.18572076,108170.0,108160.0,0.088]
["bitfinex","BTCUSD",1762142569364,0.24200076,108170.0,108160.0,0.03812]
["bitfinex","BTCUSD",1762142569592,0.24200076,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1762142569593,0.28870076,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1762142569837,0.62870076,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1762142570526,0.62870076,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762142570738,0.52491124,108160.0,108150.0,0.01598]
["bitfinex","BTCUSD",1762142570946,0.60387124,108160.0,108150.0,0.01598]
["bitfinex","BTCUSD",1762142571179,0.55762533,108160.0,108150.0,0.01598]
["bitfinex","BTCUSD",1762142571386,0.18494544,108140.0,108130.0,0.067]
["bitfinex","BTCUSD",1762142571598,0.18494544,108140.0,108130.0,0.09971]
["bitfinex","BTCUSD",1762142572436,0.18494544,108140.0,108130.0,0.04983]
["bitfinex","BTCUSD",1762142572652,0.18494544,108140.0,108130.0,0.10171]
["bitfinex","BTCUSD",1762142573840,0.18494544,108140.0,108130.0,0.10271]
["bitfinex","BTCUSD",1762142575345,0.18494544,108140.0,108130.0,0.12120625]
["bitfinex","BTCUSD",1762142575799,0.18494544,108140.0,108130.0,0.30616879]
["bitfinex","BTCUSD",1762142576022,0.18494544,108140.0,108130.0,0.28767254]
["bitfinex","BTCUSD",1762142576258,0.18494544,108140.0,108130.0,0.10271]
["bitfinex","BTCUSD",1762142576469,0.18494544,108140.0,108130.0,0.12120625]
["bitfinex","BTCUSD",1762142576913,0.18494544,108140.0,108130.0,0.10271]
["bitfinex","BTCUSD",1762142581566,0.18516995,108150.0,108130.0,0.28767254]
["bitfinex","BTCUSD",1762142581787,0.18515541,108150.0,108140.0,0.26753544]
["bitfinex","BTCUSD",1762142582000,0.00022707,108150.0,108140.0,0.26753544]
["bitfinex","BTCUSD",1762142582712,0.00022707,108150.0,108140.0,1.04134578]
["bitfinex","BTCUSD",1762142582931,0.00022707,108150.0,108140.0,0.60753544]
["bitfinex","BTCUSD",1762142583855,0.00022707,108150.0,108140.0,0.27653544]
["bitfinex","BTCUSD",1762142584071,0.00022707,108150.0,108140.0,0.28153544]
["bitfinex","BTCUSD",1762142584505,0.00022707,108150.0,108140.0,0.61253544]
["bitfinex","BTCUSD",1762142584749,0.00022707,108150.0,108140.0,0.08259]
["bitfinex","BTCUSD",1762142584986,0.20917541,108150.0,108140.0,0.03271]
["bitfinex","BTCUSD",1762142585234,0.18515541,108150.0,108140.0,0.03571]
["bitfinex","BTCUSD",1762142585454,0.18515541,108150.0,108140.0,0.08559]
["bitfinex","BTCUSD",1762142585669,0.18515541,108150.0,108140.0,0.03571]
["bitfinex","BTCUSD",1762142585821,0.18515541,108150.0,108140.0,0.03771]
["bitfinex","BTCUSD",1762142586056,0.18515541,108150.0,108140.0,0.10608454]
["bitfinex","BTCUSD",1762142586237,0.18515541,108150.0,108140.0,0.08259]
["bitfinex","BTCUSD",1762142586442,0.24143541,108150.0,108140.0,0.03571]
["bitfinex","BTCUSD",1762142586658,0.21017541,108150.0,108140.0,0.03571]
["bitfinex","BTCUSD",1762142587019,0.21017541,108150.0,108130.0,0.067]
["bitfinex","BTCUSD",1762142587020,0.18494544,108140.0,108130.0,0.067]
["bitfinex","BTCUSD",1762142587430,0.18494544,108140.0,108130.0,0.28467254]
["bitfinex","BTCUSD",1762142587638,0.18615541,108150.0,108130.0,0.28467254]
["bitfinex","BTCUSD",1762142587842,0.18615541,108150.0,108140.0,0.08259]
["bitfinex","BTCUSD",1762142588049,0.18615541,108150.0,108140.0,0.28602998]
["bitfinex","BTCUSD",1762142588256,0.18515541,108150.0,108140.0,0.26753544]
["bitfinex","BTCUSD",1762142588866,0.18515541,108150.0,108140.0,0.08259]
["bitfinex","BTCUSD",1762142589354,0.00022707,108150.0,108140.0,0.26753544]
["bitfinex","BTCUSD",1762142590015,0.00022707,108150.0,108140.0,0.27053544]
["bitfinex","BTCUSD",1762142590233,0.00022707,108150.0,108140.0,0.27153544]
["bitfinex","BTCUSD",1762142590423,0.00022707,108150.0,108140.0,0.27053544]
["bitfinex","BTCUSD",1762142590628,0.00022707,108150.0,108140.0,0.26753544]
["bitfinex","BTCUSD",1762142590836,0.00022707,108150.0,108140.0,0.26953544]
["bitfinex","BTCUSD",1762142591055,0.18515541,108150.0,108140.0,0.26953544]
["bitfinex","BTCUSD",1762142591452,0.00022707,108150.0,108140.0,0.26953544]
["bitfinex","BTCUSD",1762142592073,0.00022707,108150.0,108140.0,0.27453544]
["bitfinex","BTCUSD",1762142592504,0.18515541,108150.0,108140.0,0.08959]
["bitfinex","BTCUSD",1762142592714,0.00022707,108150.0,108140.0,0.29302998]
["bitfinex","BTCUSD",1762142592947,0.00022707,108150.0,108140.0,0.27453544]
["bitfinex","BTCUSD",1762142593631,0.00022707,108150.0,108140.0,1.08452806]
["bitfinex","BTCUSD",1762142594301,0.00022707,108150.0,108140.0,0.61453544]
["bitfinex","BTCUSD",1762142594743,0.00022707,108150.0,108140.0,0.27453544]
["bitfinex","BTCUSD",1762142595809,0.24010541,108150.0,108140.0,0.007]
["bitfinex","BTCUSD",1762142596052,0.28849541,108150.0,108140.0,0.007]
["bitfinex","BTCUSD",1762142596272,0.18515541,108150.0,108140.0,0.03822]
["bitfinex","BTCUSD",1762142596476,0.18515541,108150.0,108140.0,0.03122]
["bitfinex","BTCUSD",1762142596921,0.18615541,108150.0,108140.0,0.03122]
["bitfinex","BTCUSD",1762142597125,0.18615541,108150.0,108130.0,0.06414]
["bitfinex","BTCUSD",1762142597126,0.18494544,108140.0,108130.0,0.01712]
["bitfinex","BTCUSD",1762142597741,0.21551544,108140.0,108130.0,0.01712]
["bitfinex","BTCUSD",1762142597985,0.55551544,108140.0,108130.0,0.01712]
["bitfinex","BTCUSD",1762142598408,0.18497965,108120.0,108110.0,0.0480906]
["bitfinex","BTCUSD",1762142598620,0.18497965,108120.0,108110.0,0.23308736]
["bitfinex","BTCUSD",1762142598828,0.18497965,108120.0,108110.0,0.0793106]
["bitfinex","BTCUSD",1762142599280,0.18497712,108130.0,108110.0,0.26430736]
["bitfinex","BTCUSD",1762142599492,0.18497712,108130.0,108120.0,0.07824]
["bitfinex","BTCUSD",1762142600132,0.18497712,108130.0,108120.0,0.07724]
["bitfinex","BTCUSD",1762142600344,0.18497712,108130.0,108110.0,0.0010706]
["bitfinex","BTCUSD",1762142600345,0.18497965,108120.0,108110.0,0.0010706]
["bitfinex","BTCUSD",1762142600566,0.26393965,108120.0,108110.0,0.0010706]
["bitfinex","BTCUSD",1762142600773,0.18497965,108120.0,108110.0,0.0783106]
["bitfinex","BTCUSD",1762142600982,0.18497965,108120.0,108110.0,0.26330736]
["bitfinex","BTCUSD",1762142601196,0.18497712,108130.0,108110.0,0.26330736]
["bitfinex","BTCUSD",1762142601432,0.18497712,108130.0,108120.0,0.26821965]
["bitfinex","BTCUSD",1762142601654,0.19419271,108140.0,108120.0,0.26821965]
["bitfinex","BTCUSD",1762142601912,0.19419271,108140.0,108130.0,0.04314]
["bitfinex","BTCUSD",1762142602127,0.24610674,108130.0,108110.0,0.0050706]
["bitfinex","BTCUSD",1762142602357,0.18497965,108120.0,108110.0,0.0510906]
["bitfinex","BTCUSD",1762142602572,0.18497965,108120.0,108110.0,0.0470906]
["bitfinex","BTCUSD",1762142602786,0.18497965,108120.0,108110.0,0.0783106]
["bitfinex","BTCUSD",1762142603000,0.18497965,108120.0,108110.0,0.26330736]
["bitfinex","BTCUSD",1762142603212,0.18496674,108130.0,108110.0,0.26330736]
["bitfinex","BTCUSD",1762142603426,0.18696674,108130.0,108120.0,0.07724]
["bitfinex","BTCUSD",1762142603857,0.18696674,108130.0,108120.0,0.03122]
["bitfinex","BTCUSD",1762142604285,0.18496674,108130.0,108120.0,0.03122]
["bitfinex","BTCUSD",1762142604953,0.18497965,108120.0,108110.0,0.0010706]
["bitfinex","BTCUSD",1762142605386,0.18497965,108120.0,108110.0,0.0310306]
["bitfinex","BTCUSD",1762142605599,0.18496674,108130.0,108110.0,0.26069736]
["bitfinex","BTCUSD",1762142605808,0.18496674,108130.0,108120.0,0.02996]
["bitfinex","BTCUSD",1762142606240,0.21453965,108120.0,108110.0,0.0050706]
["bitfinex","BTCUSD",1762142606686,0.21453965,108120.0,108110.0,0.0060706]
["bitfinex","BTCUSD",1762142606904,0.21453965,108120.0,108110.0,0.0350306]
["bitfinex","BTCUSD",1762142607116,0.18497965,108120.0,108110.0,0.0350306]
["bitfinex","BTCUSD",1762142607375,0.18596674,108130.0,108110.0,0.21602736]
["bitfinex","BTCUSD",1762142607625,0.18596674,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1762142607859,0.001,108130.0,108120.0,0.26260965]
["bitfinex","BTCUSD",1762142608091,0.001,108130.0,108120.0,0.25960965]
["bitfinex","BTCUSD",1762142608545,0.18494544,108140.0,108120.0,0.25960965]
["bitfinex","BTCUSD",1762142608778,0.18494544,108140.0,108130.0,0.00756]
["bitfinex","BTCUSD",1762142609016,0.18494544,108140.0,108130.0,0.03752]
["bitfinex","BTCUSD",1762142609504,0.18494544,108140.0,108130.0,0.26415254]
["bitfinex","BTCUSD",1762142609731,0.18494544,108140.0,108130.0,0.07919]
["bitfinex","BTCUSD",1762142609957,0.18494544,108140.0,108130.0,0.03752]
["bitfinex","BTCUSD",1762142610197,0.21450544,108140.0,108130.0,0.03752]
["bitfinex","BTCUSD",1762142610419,0.21450544,108140.0,108130.0,0.00756]
["bitfinex","BTCUSD",1762142610609,0.21450544,108140.0,108130.0,0.04052]
["bitfinex","BTCUSD",1762142611098,0.18494544,108140.0,108130.0,0.26715254]
["bitfinex","BTCUSD",1762142611322,0.21669182,108150.0,108130.0,0.26715254]
["bitfinex","BTCUSD",1762142611553,0.21678155,108150.0,108140.0,0.02996]
["bitfinex","BTCUSD",1762142611740,0.21678155,108150.0,108130.0,0.23719254]
["bitfinex","BTCUSD",1762142612015,0.19449155,108150.0,108140.0,0.21490544]
["bitfinex","BTCUSD",1762142612200,0.0003168,108150.0,108140.0,0.25657544]
["bitfinex","BTCUSD",1762142612690,0.0003168,108150.0,108140.0,0.21490544]
["bitfinex","BTCUSD",1762142612907,0.0003168,108150.0,108140.0,0.25657544]
["bitfinex","BTCUSD",1762142613584,0.18494544,108140.0,108130.0,0.19252119]
["bitfinex","BTCUSD",1762142613796,0.18494544,108140.0,108130.0,0.04923]
["bitfinex","BTCUSD",1762142614005,0.18494544,108140.0,108130.0,0.03752]
["bitfinex","BTCUSD",1762142615054,0.18494544,108140.0,108130.0,0.04052]
["bitfinex","BTCUSD",1762142615307,0.21450544,108140.0,108130.0,0.01056]
["bitfinex","BTCUSD",1762142615531,0.26246544,108140.0,108130.0,0.004]
["bitfinex","BTCUSD",1762142616021,0.60246544,108140.0,108130.0,0.004]
["bitfinex","BTCUSD",1762142616464,0.18496254,108130.0,108120.0,0.00756]
["bitfinex","BTCUSD",1762142616935,0.23681254,108130.0,108120.0,0.00756]
["bitfinex","BTCUSD",1762142617163,0.20725254,108130.0,108120.0,0.03752]
["bitfinex","BTCUSD",1762142617631,0.23681254,108130.0,108120.0,0.03752]
["bitfinex","BTCUSD",1762142618498,0.23681254,108130.0,108110.0,0.0010706]
["bitfinex","BTCUSD",1762142618499,0.18497965,108120.0,108110.0,0.0010706]
["bitfinex","BTCUSD",1762142618736,0.18497965,108120.0,108110.0,0.0310306]
["bitfinex","BTCUSD",1762142619406,0.18497965,108120.0,108110.0,0.0727006]
["bitfinex","BTCUSD",1762142619663,0.18497965,108120.0,108110.0,0.27719703]
["bitfinex","BTCUSD",1762142619867,0.18497965,108120.0,108110.0,0.25869736]
["bitfinex","BTCUSD",1762142620495,0.18497965,108120.0,108110.0,0.26169736]
["bitfinex","BTCUSD",1762142620707,0.18497965,108120.0,108110.0,0.26069736]
["bitfinex","BTCUSD",1762142620948,0.18497965,108120.0,108110.0,0.25769736]
["bitfinex","BTCUSD",1762142621155,0.18497965,108120.0,108110.0,0.26969736]
["bitfinex","BTCUSD",1762142621574,0.18496254,108130.0,108110.0,0.26969736]
["bitfinex","BTCUSD",1762142621789,0.18496254,108130.0,108120.0,0.02996]
["bitfinex","BTCUSD",1762142623654,0.18496254,108130.0,108120.0,0.03596]
["bitfinex","BTCUSD",1762142624167,0.18496254,108130.0,108120.0,0.03896]
["bitfinex","BTCUSD",1762142624397,0.18496254,108130.0,108120.0,0.08063]
["bitfinex","BTCUSD",1762142624610,0.18496254,108130.0,108120.0,0.03896]
["bitfinex","BTCUSD",1762142624852,0.28477254,108130.0,108120.0,0.009]
["bitfinex","BTCUSD",1762142625690,0.28477254,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1762142625926,0.74285135,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762142626148,0.63737193,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142626360,3.63737193,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142626573,3.76147354,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142627030,3.7469628,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142627307,3.72719094,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142627729,3.74693926,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142627939,3.75093926,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142628591,3.75493926,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142630109,3.76945066,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142632003,3.77945065,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142632209,3.78938036,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142632643,3.8185961,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142633497,3.78938036,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142635254,3.81720498,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142635897,3.42938038,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142636125,3.5931981,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142636351,3.97938037,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142637856,3.94970234,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142638100,3.95970233,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142638601,3.97934419,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142638837,3.9793441,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142639063,3.98934409,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142640489,4.08689409,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142640730,4.07238269,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142640969,4.10159843,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142641209,4.09698024,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142641698,4.09298024,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142641929,4.10898024,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142642158,4.10498024,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142642411,4.13419598,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142642661,4.10498024,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142642900,4.13280954,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762142643145,0.56123039,108080.0,108070.0,0.10282778]
["bitfinex","BTCUSD",1762142643374,0.6801394,108080.0,108070.0,0.10282778]
["bitfinex","BTCUSD",1762142643622,0.7272594,108080.0,108070.0,0.10373693]
["bitfinex","BTCUSD",1762142643853,0.56124751,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1762142644098,0.66093751,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1762142644341,0.66093751,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762142644342,3.86102713,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762142644577,3.95084614,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762142645268,3.95084614,108070.0,108060.0,0.00500001]
["bitfinex","BTCUSD",1762142645523,3.95084614,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762142646193,3.95484614,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762142646401,0.76128177,108050.0,108040.0,0.23512397]
["bitfinex","BTCUSD",1762142646613,0.88997995,108050.0,108040.0,0.23512397]
["bitfinex","BTCUSD",1762142646860,0.67106598,108050.0,108040.0,0.23512397]
["bitfinex","BTCUSD",1762142647764,0.67106598,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1762142647998,0.26132662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762142648249,0.34907428,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762142648477,0.18516803,108010.0,108000.0,29.83436993]
["bitfinex","BTCUSD",1762142648695,0.23773803,108010.0,108000.0,29.83436993]
["bitfinex","BTCUSD",1762142649112,0.28485803,108010.0,108000.0,29.83436993]
["bitfinex","BTCUSD",1762142649542,0.62585803,108010.0,108000.0,29.83736993]
["bitfinex","BTCUSD",1762142649753,0.62585803,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142651589,0.28585803,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142652236,0.18616803,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142652654,0.23873803,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142652862,0.28585803,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142653785,0.32204031,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142654039,0.37510743,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142654308,0.32204031,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142654655,0.66204031,108010.0,108000.0,29.83785495]
["bitfinex","BTCUSD",1762142655131,0.66204031,108010.0,108000.0,29.83944729]
["bitfinex","BTCUSD",1762142656435,3.66204031,108010.0,108000.0,29.42183932]
["bitfinex","BTCUSD",1762142656663,0.74910743,108010.0,108000.0,29.42183932]
["bitfinex","BTCUSD",1762142656877,0.21704803,108010.0,108000.0,29.42183932]
["bitfinex","BTCUSD",1762142657759,0.22304803,108010.0,108000.0,29.42183932]
["bitfinex","BTCUSD",1762142657978,0.22304803,108010.0,108000.0,28.99025239]
["bitfinex","BTCUSD",1762142658200,0.22404803,108010.0,108000.0,26.83363077]
["bitfinex","BTCUSD",1762142658432,3.45526484,108010.0,108000.0,26.38547471]
["bitfinex","BTCUSD",1762142658644,3.48448163,108010.0,108000.0,26.38547471]
["bitfinex","BTCUSD",1762142658856,3.92953189,108010.0,108000.0,26.10971471]
["bitfinex","BTCUSD",1762142659087,3.92953189,108010.0,108000.0,25.54710072]
["bitfinex","BTCUSD",1762142659302,3.92353189,108010.0,108000.0,25.3966304]
["bitfinex","BTCUSD",1762142659521,3.93453189,108010.0,108000.0,25.12294217]
["bitfinex","BTCUSD",1762142659784,3.93553189,108010.0,108000.0,24.86522537]
["bitfinex","BTCUSD",1762142660001,3.95513011,108010.0,108000.0,24.39801874]
["bitfinex","BTCUSD",1762142660216,3.93553189,108010.0,108000.0,23.83157334]
["bitfinex","BTCUSD",1762142660437,4.06266285,108010.0,108000.0,23.29309244]
["bitfinex","BTCUSD",1762142660651,3.95511286,108010.0,108000.0,22.96805387]
["bitfinex","BTCUSD",1762142660864,3.98961029,108010.0,108000.0,22.68833822]
["bitfinex","BTCUSD",1762142661104,3.98861029,108010.0,108000.0,22.13040135]
["bitfinex","BTCUSD",1762142661331,3.98861029,108010.0,108000.0,18.10588465]
["bitfinex","BTCUSD",1762142661332,1.14178029,108010.0,108000.0,18.10588465]
["bitfinex","BTCUSD",1762142661561,1.19615357,108010.0,108000.0,15.8121934]
["bitfinex","BTCUSD",1762142661774,4.29108039,108010.0,108000.0,14.25016221]
["bitfinex","BTCUSD",1762142662004,4.15310078,108010.0,108000.0,13.98356985]
["bitfinex","BTCUSD",1762142662219,1.30829638,108010.0,108000.0,10.55212648]
["bitfinex","BTCUSD",1762142662486,4.29187893,108010.0,108000.0,10.51716854]
["bitfinex","BTCUSD",1762142662712,4.37060772,108010.0,108000.0,7.01980959]
["bitfinex","BTCUSD",1762142662988,4.34003129,108010.0,108000.0,5.998338]
["bitfinex","BTCUSD",1762142663215,0.40999999,107920.0,107910.0,0.00014056]
["bitfinex","BTCUSD",1762142663442,3.98198854,107920.0,107910.0,0.00014056]
["bitfinex","BTCUSD",1762142663670,3.58152189,107910.0,107900.0,0.21172629]
["bitfinex","BTCUSD",1762142663888,3.7715219,107910.0,107900.0,0.19172629]
["bitfinex","BTCUSD",1762142664104,3.7814335,107910.0,107900.0,0.19172629]
["bitfinex","BTCUSD",1762142664340,3.80265048,107910.0,107900.0,0.19172629]
["bitfinex","BTCUSD",1762142664570,0.0099116,107910.0,107900.0,0.22397629]
["bitfinex","BTCUSD",1762142664791,0.19625123,107910.0,107900.0,0.22397629]
["bitfinex","BTCUSD",1762142665025,0.20355963,107910.0,107900.0,0.19172629]
["bitfinex","BTCUSD",1762142665492,0.20455963,107910.0,107900.0,0.19172629]
["bitfinex","BTCUSD",1762142665704,0.20355963,107910.0,107900.0,0.19172629]
["bitfinex","BTCUSD",1762142666120,0.20955963,107910.0,107900.0,0.22472629]
["bitfinex","BTCUSD",1762142666594,0.02422,107910.0,107900.0,0.22472629]
["bitfinex","BTCUSD",1762142666821,0.03441461,107910.0,107900.0,0.22472629]
["bitfinex","BTCUSD",1762142667037,0.03441461,107910.0,107900.0,0.28807629]
["bitfinex","BTCUSD",1762142667249,0.57797424,107910.0,107900.0,0.22472629]
["bitfinex","BTCUSD",1762142667461,0.5777764,107910.0,107900.0,0.22472629]
["bitfinex","BTCUSD",1762142668104,0.5595664,107910.0,107900.0,0.22472629]
["bitfinex","BTCUSD",1762142668729,0.37422677,107910.0,107900.0,0.22472629]
["bitfinex","BTCUSD",1762142669172,0.35600677,107910.0,107900.0,0.29035391]
["bitfinex","BTCUSD",1762142669386,0.5595564,107910.0,107900.0,0.22700391]
["bitfinex","BTCUSD",1762142669590,0.22176963,107910.0,107900.0,0.22700391]
["bitfinex","BTCUSD",1762142670076,0.02835913,107910.0,107900.0,0.22700391]
["bitfinex","BTCUSD",1762142670289,0.04676697,107910.0,107900.0,0.22700391]
["bitfinex","BTCUSD",1762142670503,0.02855697,107910.0,107900.0,0.22700391]
["bitfinex","BTCUSD",1762142670751,0.01014913,107910.0,107900.0,0.4093343]
["bitfinex","BTCUSD",1762142670952,0.01889166,107920.0,107900.0,0.59469013]
["bitfinex","BTCUSD",1762142671176,0.01889166,107920.0,107910.0,0.24715766]
["bitfinex","BTCUSD",1762142671379,0.00048382,107920.0,107910.0,0.24715766]
["bitfinex","BTCUSD",1762142671820,0.00048382,107920.0,107910.0,0.43249729]
["bitfinex","BTCUSD",1762142672033,0.00048382,107920.0,107910.0,0.51574736]
["bitfinex","BTCUSD",1762142672264,0.00648382,107920.0,107910.0,0.51574736]
["bitfinex","BTCUSD",1762142672473,0.00648382,107920.0,107910.0,0.89192964]
["bitfinex","BTCUSD",1762142672474,0.00448382,107920.0,107910.0,0.89192964]
["bitfinex","BTCUSD",1762142672684,0.00048382,107920.0,107910.0,0.89192964]
["bitfinex","BTCUSD",1762142673132,0.00448382,107920.0,107910.0,0.70540773]
["bitfinex","BTCUSD",1762142673552,0.00448382,107920.0,107910.0,0.28215766]
["bitfinex","BTCUSD",1762142673758,0.00648382,107920.0,107910.0,0.28815766]
["bitfinex","BTCUSD",1762142673961,0.00448382,107920.0,107910.0,0.28215766]
["bitfinex","BTCUSD",1762142674386,0.00248382,107920.0,107910.0,0.25315766]
["bitfinex","BTCUSD",1762142674619,0.00248382,107920.0,107910.0,0.16541]
["bitfinex","BTCUSD",1762142674902,0.00348382,107920.0,107910.0,0.22341567]
["bitfinex","BTCUSD",1762142675097,0.00348382,107920.0,107910.0,0.22301567]
["bitfinex","BTCUSD",1762142675502,0.00048382,107920.0,107910.0,0.19701567]
["bitfinex","BTCUSD",1762142675714,0.00048382,107920.0,107910.0,0.17301]
["bitfinex","BTCUSD",1762142675921,0.00048382,107920.0,107910.0,0.26075766]
["bitfinex","BTCUSD",1762142676128,0.18580628,107920.0,107910.0,0.26075766]
["bitfinex","BTCUSD",1762142676334,0.20421412,107920.0,107910.0,0.08774766]
["bitfinex","BTCUSD",1762142676540,0.18580628,107920.0,107910.0,0.00204967]
["bitfinex","BTCUSD",1762142676795,0.52580628,107920.0,107910.0,0.00204967]
["bitfinex","BTCUSD",1762142676990,0.52780628,107920.0,107910.0,0.06739967]
["bitfinex","BTCUSD",1762142677207,0.52580628,107920.0,107910.0,0.06539967]
["bitfinex","BTCUSD",1762142677431,0.34248382,107920.0,107910.0,0.28652593]
["bitfinex","BTCUSD",1762142677662,0.00348382,107920.0,107910.0,0.48986556]
["bitfinex","BTCUSD",1762142677856,0.00148382,107920.0,107910.0,0.30252593]
["bitfinex","BTCUSD",1762142678107,0.00248382,107920.0,107910.0,0.28452593]
["bitfinex","BTCUSD",1762142678308,0.00048382,107920.0,107910.0,0.46986556]
["bitfinex","BTCUSD",1762142678584,0.00048382,107920.0,107910.0,0.51804784]
["bitfinex","BTCUSD",1762142679014,0.00048382,107920.0,107910.0,0.50604784]
["bitfinex","BTCUSD",1762142679233,0.00048382,107920.0,107910.0,0.52404784]
["bitfinex","BTCUSD",1762142679234,0.00348382,107920.0,107910.0,0.52404784]
["bitfinex","BTCUSD",1762142679434,0.00344382,107920.0,107910.0,0.86404784]
["bitfinex","BTCUSD",1762142680306,0.00144382,107920.0,107910.0,0.30252593]
["bitfinex","BTCUSD",1762142680725,0.00444382,107920.0,107910.0,0.30252593]
["bitfinex","BTCUSD",1762142680934,0.00344382,107920.0,107910.0,0.28452593]
["bitfinex","BTCUSD",1762142681148,0.54717412,107920.0,107910.0,0.24920733]
["bitfinex","BTCUSD",1762142681357,0.52676628,107920.0,107910.0,0.27520733]
["bitfinex","BTCUSD",1762142681568,0.52676628,107920.0,107910.0,0.17914733]
["bitfinex","BTCUSD",1762142681785,0.54496628,107920.0,107910.0,0.00204967]
["bitfinex","BTCUSD",1762142681996,0.54296628,107920.0,107910.0,0.00204967]
["bitfinex","BTCUSD",1762142682204,0.56156628,107920.0,107910.0,0.00204967]
["bitfinex","BTCUSD",1762142682420,0.56456628,107920.0,107910.0,0.02204967]
["bitfinex","BTCUSD",1762142682642,0.76456628,107920.0,107910.0,0.02204967]
["bitfinex","BTCUSD",1762142682860,0.76356628,107920.0,107910.0,0.00204967]
["bitfinex","BTCUSD",1762142683104,3.80974855,107920.0,107910.0,0.00204967]
["bitfinex","BTCUSD",1762142683319,3.53533962,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762142683528,3.76153909,107900.0,107890.0,0.0022]
["bitfinex","BTCUSD",1762142683744,3.80717908,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1762142684431,3.82677142,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1762142684864,3.82777142,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1762142685340,3.82877142,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1762142685539,3.82777142,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1762142685985,3.83177142,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1762142686425,3.83177142,107900.0,107810.0,0.0001207]
["bitfinex","BTCUSD",1762142686426,3.0,107830.0,107810.0,0.0001207]
["bitfinex","BTCUSD",1762142686660,0.35840784,107820.0,107810.0,0.0942707]
["bitfinex","BTCUSD",1762142686877,0.34,107820.0,107810.0,0.02299894]
["bitfinex","BTCUSD",1762142687088,0.52549434,107820.0,107810.0,0.07356797]
["bitfinex","BTCUSD",1762142687297,0.74265434,107820.0,107810.0,0.00874797]
["bitfinex","BTCUSD",1762142687505,0.74265434,107820.0,107810.0,0.07356797]
["bitfinex","BTCUSD",1762142687506,0.34,107820.0,107810.0,0.07356797]
["bitfinex","BTCUSD",1762142687710,0.34048293,107820.0,107810.0,0.07856797]
["bitfinex","BTCUSD",1762142687913,0.00048293,107820.0,107810.0,0.18997667]
["bitfinex","BTCUSD",1762142688115,0.34048293,107820.0,107810.0,0.09582667]
["bitfinex","BTCUSD",1762142688323,0.34248293,107820.0,107810.0,0.17271797]
["bitfinex","BTCUSD",1762142688542,0.34148293,107820.0,107810.0,0.17971797]
["bitfinex","BTCUSD",1762142688761,0.00148293,107820.0,107810.0,0.17971797]
["bitfinex","BTCUSD",1762142688979,0.00148293,107820.0,107810.0,0.16771797]
["bitfinex","BTCUSD",1762142688980,0.00048293,107820.0,107810.0,0.16771797]
["bitfinex","BTCUSD",1762142689391,0.01989077,107820.0,107810.0,0.09256797]
["bitfinex","BTCUSD",1762142689812,0.20738511,107820.0,107810.0,0.09556797]
["bitfinex","BTCUSD",1762142689937,0.18697727,107820.0,107810.0,0.09256797]
["bitfinex","BTCUSD",1762142690144,0.20538511,107820.0,107810.0,0.09256797]
["bitfinex","BTCUSD",1762142690388,0.02189077,107820.0,107810.0,0.09456797]
["bitfinex","BTCUSD",1762142690593,0.00348293,107820.0,107810.0,0.18871797]
["bitfinex","BTCUSD",1762142691477,0.00348293,107820.0,107810.0,0.37422951]
["bitfinex","BTCUSD",1762142692746,0.00348293,107820.0,107810.0,0.1800907]
["bitfinex","BTCUSD",1762142693117,0.00348293,107820.0,107810.0,0.36560224]
["bitfinex","BTCUSD",1762142693332,0.20756511,107820.0,107810.0,0.0211207]
["bitfinex","BTCUSD",1762142693541,0.18897727,107820.0,107810.0,0.09454932]
["bitfinex","BTCUSD",1762142693754,0.02189077,107820.0,107810.0,0.18869932]
["bitfinex","BTCUSD",1762142693962,0.20738511,107820.0,107810.0,0.16969932]
["bitfinex","BTCUSD",1762142694161,0.20438511,107820.0,107810.0,0.16997979]
["bitfinex","BTCUSD",1762142694368,0.20438511,107820.0,107810.0,0.08782979]
["bitfinex","BTCUSD",1762142694369,0.20538511,107820.0,107810.0,0.08782979]
["bitfinex","BTCUSD",1762142694573,0.20613727,107820.0,107810.0,0.01740117]
["bitfinex","BTCUSD",1762142694790,0.18597727,107820.0,107810.0,0.06722117]
["bitfinex","BTCUSD",1762142695005,0.20438511,107820.0,107810.0,0.16997373]
["bitfinex","BTCUSD",1762142695212,0.20538511,107820.0,107810.0,0.08622117]
["bitfinex","BTCUSD",1762142695396,0.20538511,107820.0,107810.0,0.02140117]
["bitfinex","BTCUSD",1762142695602,0.20413727,107820.0,107810.0,0.02140117]
["bitfinex","BTCUSD",1762142696022,0.18897727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142696232,0.20738511,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142696442,0.20638511,107820.0,107810.0,0.00540117]
["bitfinex","BTCUSD",1762142696660,0.18797727,107820.0,107810.0,0.00540117]
["bitfinex","BTCUSD",1762142696891,0.00348293,107820.0,107810.0,0.08322117]
["bitfinex","BTCUSD",1762142697135,0.20738511,107820.0,107810.0,0.17737117]
["bitfinex","BTCUSD",1762142697332,0.18797727,107820.0,107810.0,0.07022117]
["bitfinex","BTCUSD",1762142697579,0.20738511,107820.0,107810.0,0.08922117]
["bitfinex","BTCUSD",1762142698254,0.54738511,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142698477,0.52897727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142698696,0.54614727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142698943,0.54614727,107820.0,107810.0,0.07383117]
["bitfinex","BTCUSD",1762142698944,0.52897727,107820.0,107810.0,0.07383117]
["bitfinex","BTCUSD",1762142699600,0.54614727,107820.0,107810.0,0.07383117]
["bitfinex","BTCUSD",1762142700148,0.54614727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142700526,0.34348293,107820.0,107810.0,0.23280117]
["bitfinex","BTCUSD",1762142700746,0.52897727,107820.0,107810.0,0.23280117]
["bitfinex","BTCUSD",1762142700959,0.52897727,107820.0,107810.0,0.13865117]
["bitfinex","BTCUSD",1762142701172,0.52897727,107820.0,107810.0,0.23280117]
["bitfinex","BTCUSD",1762142701607,0.54613727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142701816,0.52897727,107820.0,107810.0,0.13865117]
["bitfinex","BTCUSD",1762142702054,0.54613727,107820.0,107810.0,0.07383117]
["bitfinex","BTCUSD",1762142702263,0.54613727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142702478,0.56438727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142703986,0.54613727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142704896,0.34348293,107820.0,107810.0,0.23280117]
["bitfinex","BTCUSD",1762142705108,0.00348293,107820.0,107810.0,0.45041149]
["bitfinex","BTCUSD",1762142705965,0.00348293,107820.0,107810.0,0.23280117]
["bitfinex","BTCUSD",1762142706182,0.56564511,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142706393,0.74723727,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142706612,0.79686944,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142706828,3.82511943,107820.0,107810.0,0.02440117]
["bitfinex","BTCUSD",1762142707052,3.82211943,107820.0,107810.0,0.00240117]
["bitfinex","BTCUSD",1762142707311,0.52553864,107790.0,107780.0,0.09791229]
["bitfinex","BTCUSD",1762142707530,0.52553864,107790.0,107780.0,0.10651078]
["bitfinex","BTCUSD",1762142708188,0.52554596,107790.0,107780.0,0.26548078]
["bitfinex","BTCUSD",1762142708392,0.52554596,107790.0,107780.0,0.10651078]
["bitfinex","BTCUSD",1762142708620,0.20380596,107790.0,107780.0,0.10651078]
["bitfinex","BTCUSD",1762142709057,0.18554596,107790.0,107780.0,0.17133078]
["bitfinex","BTCUSD",1762142709262,0.18754596,107790.0,107780.0,0.17233078]
["bitfinex","BTCUSD",1762142709466,0.20579596,107790.0,107780.0,0.10751078]
["bitfinex","BTCUSD",1762142709668,0.18854596,107790.0,107780.0,0.28148078]
["bitfinex","BTCUSD",1762142710087,0.18654596,107790.0,107780.0,0.18633078]
["bitfinex","BTCUSD",1762142710292,0.18554596,107790.0,107780.0,0.17133078]
["bitfinex","BTCUSD",1762142710499,0.003,107790.0,107780.0,0.18233078]
["bitfinex","BTCUSD",1762142710705,0.02140784,107790.0,107780.0,0.18233078]
["bitfinex","BTCUSD",1762142710882,0.02140784,107790.0,107780.0,0.27648078]
["bitfinex","BTCUSD",1762142711781,0.01503282,107820.0,107780.0,0.45104396]
["bitfinex","BTCUSD",1762142711987,0.1859788,107820.0,107810.0,0.19689766]
["bitfinex","BTCUSD",1762142712197,0.00048293,107820.0,107810.0,0.19589766]
["bitfinex","BTCUSD",1762142712377,0.18597727,107820.0,107810.0,0.10815]
["bitfinex","BTCUSD",1762142712626,0.00048293,107820.0,107810.0,0.10815]
["bitfinex","BTCUSD",1762142712832,0.18597727,107820.0,107810.0,0.10815]
["bitfinex","BTCUSD",1762142713036,0.00248293,107820.0,107810.0,0.10815]
["bitfinex","BTCUSD",1762142713241,0.00048293,107820.0,107810.0,0.10815]
["bitfinex","BTCUSD",1762142713560,0.00248293,107820.0,107810.0,0.14693277]
["bitfinex","BTCUSD",1762142713765,0.34248293,107820.0,107810.0,0.2023]
["bitfinex","BTCUSD",1762142713971,0.00248293,107820.0,107810.0,0.38781154]
["bitfinex","BTCUSD",1762142714664,0.00048293,107820.0,107810.0,0.2023]
["bitfinex","BTCUSD",1762142715101,0.18797727,107820.0,107810.0,0.2123]
["bitfinex","BTCUSD",1762142715500,0.18797727,107820.0,107810.0,0.2213]
["bitfinex","BTCUSD",1762142715724,0.00050274,107820.0,107810.0,0.2213]
["bitfinex","BTCUSD",1762142715923,0.00050274,107820.0,107810.0,0.4154448]
["bitfinex","BTCUSD",1762142716287,0.00050274,107820.0,107810.0,0.4244448]
["bitfinex","BTCUSD",1762142718474,0.22590275,107860.0,107820.0,0.19476403]
["bitfinex","BTCUSD",1762142718677,0.22590275,107860.0,107850.0,0.11011]
["bitfinex","BTCUSD",1762142719311,0.21662954,107860.0,107850.0,0.11011]
["bitfinex","BTCUSD",1762142719517,0.23117534,107860.0,107850.0,0.11011]
["bitfinex","BTCUSD",1762142719937,0.23217534,107860.0,107850.0,0.11311]
["bitfinex","BTCUSD",1762142720149,0.24339534,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762142720366,0.28277534,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762142720785,0.26779674,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762142721194,0.30717674,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762142721625,0.30717674,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142722457,0.26779674,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142722670,0.24339534,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142722887,0.24339534,107860.0,107850.0,0.07159]
["bitfinex","BTCUSD",1762142722888,0.23217534,107860.0,107850.0,0.07159]
["bitfinex","BTCUSD",1762142723093,0.23217534,107860.0,107850.0,0.16997]
["bitfinex","BTCUSD",1762142723302,0.04674979,107860.0,107850.0,0.186967]
["bitfinex","BTCUSD",1762142723511,0.04674979,107860.0,107850.0,0.16997]
["bitfinex","BTCUSD",1762142723512,0.0270382,107860.0,107850.0,0.16997]
["bitfinex","BTCUSD",1762142724166,0.22200375,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142724366,0.82207561,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142725681,0.78171561,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142726112,0.0263482,107860.0,107850.0,0.1585]
["bitfinex","BTCUSD",1762142726323,0.21177375,107860.0,107850.0,0.1585]
["bitfinex","BTCUSD",1762142726540,0.21177375,107860.0,107850.0,0.06786]
["bitfinex","BTCUSD",1762142726958,0.21177375,107860.0,107850.0,0.1585]
["bitfinex","BTCUSD",1762142727419,0.22200375,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142728284,0.21177375,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142728494,0.22200375,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762142728729,0.21177375,107860.0,107850.0,0.05075]
["bitfinex","BTCUSD",1762142728939,0.21177375,107860.0,107850.0,0.11361]
["bitfinex","BTCUSD",1762142729152,0.0263482,107860.0,107850.0,0.20425]
["bitfinex","BTCUSD",1762142729571,0.0155458,107860.0,107850.0,0.38969274]
["bitfinex","BTCUSD",1762142730672,0.0155458,107860.0,107850.0,0.4774404]
["bitfinex","BTCUSD",1762142730881,0.001,107860.0,107850.0,0.4774404]
["bitfinex","BTCUSD",1762142731094,0.001,107860.0,107850.0,0.29199766]
["bitfinex","BTCUSD",1762142731319,0.001,107860.0,107850.0,0.34431837]
["bitfinex","BTCUSD",1762142731742,0.001,107860.0,107850.0,0.34371837]
["bitfinex","BTCUSD",1762142732186,0.001,107860.0,107850.0,0.52916111]
["bitfinex","BTCUSD",1762142735013,0.001,107860.0,107850.0,0.34371837]
["bitfinex","BTCUSD",1762142735243,0.001,107860.0,107850.0,0.29139766]
["bitfinex","BTCUSD",1762142735461,0.001,107860.0,107850.0,0.4768404]
["bitfinex","BTCUSD",1762142735683,0.19466173,107880.0,107850.0,0.4744404]
["bitfinex","BTCUSD",1762142735900,0.18540837,107870.0,107850.0,0.28899766]
["bitfinex","BTCUSD",1762142736113,0.002,107860.0,107850.0,0.19835766]
["bitfinex","BTCUSD",1762142736325,0.002,107860.0,107850.0,0.23931438]
["bitfinex","BTCUSD",1762142736591,0.002,107860.0,107850.0,0.32995438]
["bitfinex","BTCUSD",1762142736804,0.002,107860.0,107850.0,0.33595438]
["bitfinex","BTCUSD",1762142737020,0.18742555,107860.0,107850.0,0.33595438]
["bitfinex","BTCUSD",1762142737236,0.18542555,107860.0,107850.0,0.10861]
["bitfinex","BTCUSD",1762142737452,0.18542555,107860.0,107850.0,0.11261]
["bitfinex","BTCUSD",1762142737672,0.18942555,107860.0,107850.0,0.11261]
["bitfinex","BTCUSD",1762142737915,0.18542555,107860.0,107850.0,0.10861]
["bitfinex","BTCUSD",1762142738125,0.005,107860.0,107850.0,0.22375]
["bitfinex","BTCUSD",1762142738349,0.18742555,107860.0,107850.0,0.22375]
["bitfinex","BTCUSD",1762142738771,0.20267555,107860.0,107850.0,0.04575]
["bitfinex","BTCUSD",1762142738988,0.18544274,107850.0,107840.0,0.04575]
["bitfinex","BTCUSD",1762142739230,0.18545994,107840.0,107830.0,0.04823]
["bitfinex","BTCUSD",1762142739440,0.18545994,107840.0,107830.0,0.13887]
["bitfinex","BTCUSD",1762142739665,0.18545994,107840.0,107830.0,0.20173]
["bitfinex","BTCUSD",1762142740085,0.52544274,107850.0,107830.0,0.20173]
["bitfinex","BTCUSD",1762142740295,0.18545994,107840.0,107830.0,0.13887]
["bitfinex","BTCUSD",1762142740518,0.18745994,107840.0,107830.0,0.20773]
["bitfinex","BTCUSD",1762142741152,0.18745994,107840.0,107830.0,0.20173]
["bitfinex","BTCUSD",1762142741380,0.18745994,107840.0,107830.0,0.11509]
["bitfinex","BTCUSD",1762142741819,0.18545994,107840.0,107830.0,0.11509]
["bitfinex","BTCUSD",1762142742037,0.53770994,107840.0,107830.0,0.05223]
["bitfinex","BTCUSD",1762142742261,0.73770994,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1762142742485,3.77804994,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1762142742696,0.52547713,107830.0,107820.0,0.00013437]
["bitfinex","BTCUSD",1762142742908,0.54628713,107830.0,107820.0,0.00013437]
["bitfinex","BTCUSD",1762142743410,0.58694713,107830.0,107820.0,0.00013437]
["bitfinex","BTCUSD",1762142743636,0.54628713,107830.0,107820.0,0.00013437]
["bitfinex","BTCUSD",1762142744089,0.56083668,107830.0,107820.0,0.00013437]
["bitfinex","BTCUSD",1762142744291,0.54888713,107830.0,107820.0,0.06299437]
["bitfinex","BTCUSD",1762142744700,0.54888713,107830.0,107820.0,0.06399437]
["bitfinex","BTCUSD",1762142744914,0.54888713,107830.0,107820.0,0.15463437]
["bitfinex","BTCUSD",1762142744915,0.003,107830.0,107820.0,0.15463437]
["bitfinex","BTCUSD",1762142745125,0.21813713,107830.0,107820.0,0.06399437]
["bitfinex","BTCUSD",1762142745334,0.21813713,107830.0,107820.0,0.00113437]
["bitfinex","BTCUSD",1762142745538,0.41813713,107830.0,107820.0,0.00113437]
["bitfinex","BTCUSD",1762142746163,0.79847713,107830.0,107820.0,0.00113437]
["bitfinex","BTCUSD",1762142747222,0.81302694,107830.0,107820.0,0.00113437]
["bitfinex","BTCUSD",1762142747845,0.77268694,107830.0,107820.0,0.00113437]
["bitfinex","BTCUSD",1762142748288,0.77268694,107830.0,107820.0,0.06541437]
["bitfinex","BTCUSD",1762142748289,0.56343694,107830.0,107820.0,0.06541437]
["bitfinex","BTCUSD",1762142748499,0.37795981,107830.0,107820.0,0.06541437]
["bitfinex","BTCUSD",1762142748704,0.01754981,107830.0,107820.0,0.15803437]
["bitfinex","BTCUSD",1762142749173,0.01754981,107830.0,107820.0,0.34352871]
["bitfinex","BTCUSD",1762142749405,0.003,107830.0,107820.0,0.34352871]
["bitfinex","BTCUSD",1762142749826,0.003,107830.0,107820.0,0.15803437]
["bitfinex","BTCUSD",1762142750033,0.003,107830.0,107820.0,0.34252871]
["bitfinex","BTCUSD",1762142750447,0.53471531,107850.0,107820.0,0.34852871]
["bitfinex","BTCUSD",1762142750656,0.53471531,107850.0,107840.0,0.04596]
["bitfinex","BTCUSD",1762142751086,0.54396531,107850.0,107840.0,0.04596]
["bitfinex","BTCUSD",1762142751281,0.54396531,107850.0,107830.0,0.04596]
["bitfinex","BTCUSD",1762142751282,0.18545994,107840.0,107830.0,0.04596]
["bitfinex","BTCUSD",1762142751699,0.18545994,107840.0,107830.0,0.11024]
["bitfinex","BTCUSD",1762142752353,0.001,107850.0,107830.0,0.40863279]
["bitfinex","BTCUSD",1762142752564,0.001,107850.0,107840.0,0.15202766]
["bitfinex","BTCUSD",1762142752776,0.001,107850.0,107840.0,0.24464766]
["bitfinex","BTCUSD",1762142753218,0.001,107850.0,107840.0,0.4301076]
["bitfinex","BTCUSD",1762142753445,0.001,107850.0,107840.0,0.24464766]
["bitfinex","BTCUSD",1762142753672,0.19997373,107860.0,107840.0,0.29428571]
["bitfinex","BTCUSD",1762142753884,0.18542581,107860.0,107840.0,0.29428571]
["bitfinex","BTCUSD",1762142754309,0.18544274,107850.0,107840.0,0.29428571]
["bitfinex","BTCUSD",1762142754736,0.18544274,107850.0,107840.0,0.20753805]
["bitfinex","BTCUSD",1762142754964,0.18544274,107850.0,107840.0,0.1569]
["bitfinex","BTCUSD",1762142755177,0.18542581,107860.0,107840.0,0.06428]
["bitfinex","BTCUSD",1762142755388,0.43009474,107890.0,107850.0,0.29060766]
["bitfinex","BTCUSD",1762142755595,0.22537759,107890.0,107880.0,0.04596]
["bitfinex","BTCUSD",1762142755839,0.22537759,107890.0,107880.0,0.11024]
["bitfinex","BTCUSD",1762142756045,0.22537759,107890.0,107880.0,0.04596]
["bitfinex","BTCUSD",1762142756046,0.23462759,107890.0,107880.0,0.04596]
["bitfinex","BTCUSD",1762142756255,0.18539607,107880.0,107870.0,0.04596]
["bitfinex","BTCUSD",1762142756681,0.18539607,107880.0,107870.0,0.11024]
["bitfinex","BTCUSD",1762142756890,0.20569334,107890.0,107870.0,0.20299437]
["bitfinex","BTCUSD",1762142757100,0.2252375,107890.0,107870.0,0.20299437]
["bitfinex","BTCUSD",1762142757306,0.2252375,107890.0,107880.0,0.06428]
["bitfinex","BTCUSD",1762142757307,0.5652375,107890.0,107880.0,0.06428]
["bitfinex","BTCUSD",1762142757519,0.37054433,107890.0,107880.0,0.1569]
["bitfinex","BTCUSD",1762142757730,0.55591832,107890.0,107880.0,0.06428]
["bitfinex","BTCUSD",1762142757952,0.18539117,107880.0,107870.0,0.04609437]
["bitfinex","BTCUSD",1762142758153,0.55591832,107890.0,107880.0,0.06428]
["bitfinex","BTCUSD",1762142758408,0.55091832,107890.0,107880.0,0.06428]
["bitfinex","BTCUSD",1762142758621,0.19464117,107880.0,107870.0,0.04609437]
["bitfinex","BTCUSD",1762142758845,0.19664117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142759264,0.19464117,107880.0,107870.0,0.04609437]
["bitfinex","BTCUSD",1762142759468,0.18539117,107880.0,107870.0,0.20299437]
["bitfinex","BTCUSD",1762142759699,0.55091832,107890.0,107870.0,0.20299437]
["bitfinex","BTCUSD",1762142759913,0.55091832,107890.0,107880.0,0.06428]
["bitfinex","BTCUSD",1762142760139,0.02554433,107890.0,107880.0,0.1559]
["bitfinex","BTCUSD",1762142760373,0.21091832,107890.0,107880.0,0.06328]
["bitfinex","BTCUSD",1762142760585,0.18539117,107880.0,107870.0,0.04609437]
["bitfinex","BTCUSD",1762142760790,0.18539117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142760791,0.18580117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142761217,0.38580117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142761441,0.76846117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142761863,0.72580117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142762080,3.76846117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142762322,3.72580117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142762535,3.76846117,107880.0,107870.0,0.00013437]
["bitfinex","BTCUSD",1762142762978,3.83432309,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762142763196,3.84432308,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762142763408,3.86872448,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762142763864,3.88680111,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762142764302,4.02435924,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762142764518,4.04172175,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762142764736,4.04172175,107880.0,107800.0,0.00022819]
["bitfinex","BTCUSD",1762142764737,0.72551154,107810.0,107800.0,0.00022819]
["bitfinex","BTCUSD",1762142764982,3.77524632,107810.0,107800.0,0.00022819]
["bitfinex","BTCUSD",1762142765203,3.81788632,107810.0,107800.0,0.00022819]
["bitfinex","BTCUSD",1762142765418,3.8540686,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762142765625,3.87373025,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762142765832,3.79490797,107810.0,107800.0,0.00600001]
["bitfinex","BTCUSD",1762142766270,3.83754797,107810.0,107800.0,0.00600001]
["bitfinex","BTCUSD",1762142766486,3.83754797,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762142767122,3.79490797,107810.0,107800.0,0.00400001]
["bitfinex","BTCUSD",1762142767336,0.58095814,107810.0,107800.0,0.11024001]
["bitfinex","BTCUSD",1762142767572,0.52565632,107810.0,107800.0,0.20486001]
["bitfinex","BTCUSD",1762142767791,0.52565632,107810.0,107800.0,0.11224001]
["bitfinex","BTCUSD",1762142768008,0.34014478,107810.0,107800.0,0.11024001]
["bitfinex","BTCUSD",1762142768221,0.00014478,107810.0,107800.0,0.20386001]
["bitfinex","BTCUSD",1762142768402,0.18565632,107810.0,107800.0,0.11124001]
["bitfinex","BTCUSD",1762142768946,0.18565632,107810.0,107800.0,0.20286001]
["bitfinex","BTCUSD",1762142769167,0.18665632,107810.0,107800.0,0.11624001]
["bitfinex","BTCUSD",1762142769390,0.18665632,107810.0,107800.0,0.12424001]
["bitfinex","BTCUSD",1762142769605,0.18665632,107810.0,107800.0,0.05396001]
["bitfinex","BTCUSD",1762142769606,0.53292632,107810.0,107800.0,0.05396001]
["bitfinex","BTCUSD",1762142769826,0.52665632,107810.0,107800.0,0.12524001]
["bitfinex","BTCUSD",1762142770042,0.01569578,107810.0,107800.0,0.21786001]
["bitfinex","BTCUSD",1762142770256,0.00114478,107810.0,107800.0,0.23964601]
["bitfinex","BTCUSD",1762142770711,0.00841478,107810.0,107800.0,0.12524001]
["bitfinex","BTCUSD",1762142770928,0.39392632,107810.0,107800.0,0.01500001]
["bitfinex","BTCUSD",1762142771148,0.73392632,107810.0,107800.0,0.01500001]
["bitfinex","BTCUSD",1762142771359,0.77622632,107810.0,107800.0,0.01500001]
["bitfinex","BTCUSD",1762142771583,0.73392632,107810.0,107800.0,0.01500001]
["bitfinex","BTCUSD",1762142772004,0.8124086,107810.0,107800.0,0.01500001]
["bitfinex","BTCUSD",1762142772418,0.73392632,107810.0,107800.0,0.01500001]
["bitfinex","BTCUSD",1762142772671,0.77622632,107810.0,107800.0,0.01500001]
["bitfinex","BTCUSD",1762142773121,0.77522632,107810.0,107800.0,0.00800001]
["bitfinex","BTCUSD",1762142773550,0.77622632,107810.0,107800.0,0.01300001]
["bitfinex","BTCUSD",1762142773769,0.73292632,107810.0,107800.0,0.00800001]
["bitfinex","BTCUSD",1762142774025,0.73392632,107810.0,107800.0,0.01300001]
["bitfinex","BTCUSD",1762142774240,0.73392632,107810.0,107800.0,0.00500001]
["bitfinex","BTCUSD",1762142774466,0.77622632,107810.0,107800.0,0.00600001]
["bitfinex","BTCUSD",1762142775562,0.77522632,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762142775984,3.77622632,107810.0,107800.0,0.01000001]
["bitfinex","BTCUSD",1762142776193,3.77622632,107810.0,107800.0,0.00400001]
["bitfinex","BTCUSD",1762142776194,3.77522632,107810.0,107800.0,0.00400001]
["bitfinex","BTCUSD",1762142777044,3.73392632,107810.0,107800.0,0.01000001]
["bitfinex","BTCUSD",1762142777251,3.73392632,107810.0,107800.0,0.00600001]
["bitfinex","BTCUSD",1762142777456,3.77622632,107810.0,107800.0,0.00700001]
["bitfinex","BTCUSD",1762142777885,3.73392632,107810.0,107800.0,0.00700001]
["bitfinex","BTCUSD",1762142778940,0.52665632,107810.0,107800.0,0.16167001]
["bitfinex","BTCUSD",1762142779423,0.52665632,107810.0,107800.0,0.07066001]
["bitfinex","BTCUSD",1762142780049,0.52665632,107810.0,107800.0,0.00700001]
["bitfinex","BTCUSD",1762142780257,0.53392632,107810.0,107800.0,0.00700001]
["bitfinex","BTCUSD",1762142780895,0.53392632,107810.0,107800.0,0.00600001]
["bitfinex","BTCUSD",1762142781107,0.59077756,107810.0,107800.0,0.01280001]
["bitfinex","BTCUSD",1762142781332,0.63695983,107810.0,107800.0,0.01280001]
["bitfinex","BTCUSD",1762142781538,0.63595983,107810.0,107800.0,0.007]
["bitfinex","BTCUSD",1762142781998,3.63695983,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762142782211,0.72554596,107790.0,107780.0,0.09791229]
["bitfinex","BTCUSD",1762142782423,0.72596596,107790.0,107780.0,0.09791229]
["bitfinex","BTCUSD",1762142782628,0.76862596,107790.0,107780.0,0.09791229]
["bitfinex","BTCUSD",1762142783065,0.72596596,107790.0,107780.0,0.09791229]
["bitfinex","BTCUSD",1762142783894,0.76862596,107790.0,107780.0,0.09791229]
["bitfinex","BTCUSD",1762142784327,0.76862596,107790.0,107780.0,0.10391229]
["bitfinex","BTCUSD",1762142784550,0.72596596,107790.0,107780.0,0.10391229]
["bitfinex","BTCUSD",1762142784762,0.72596596,107790.0,107780.0,0.16957229]
["bitfinex","BTCUSD",1762142784763,0.72696596,107790.0,107780.0,0.16957229]
["bitfinex","BTCUSD",1762142784968,0.72654596,107790.0,107780.0,0.17557229]
["bitfinex","BTCUSD",1762142785183,0.001,107790.0,107780.0,0.26597229]
["bitfinex","BTCUSD",1762142785395,0.18654596,107790.0,107780.0,0.26597229]
["bitfinex","BTCUSD",1762142785621,0.001,107790.0,107780.0,0.26597229]
["bitfinex","BTCUSD",1762142785848,0.001,107790.0,107780.0,0.45153547]
["bitfinex","BTCUSD",1762142786057,0.001,107790.0,107780.0,0.53928313]
["bitfinex","BTCUSD",1762142786269,0.001,107790.0,107780.0,0.34771995]
["bitfinex","BTCUSD",1762142786477,0.18654596,107790.0,107780.0,0.25997229]
["bitfinex","BTCUSD",1762142786667,0.18654596,107790.0,107780.0,0.26597229]
["bitfinex","BTCUSD",1762142787150,0.001,107790.0,107780.0,0.26597229]
["bitfinex","BTCUSD",1762142787355,0.18654596,107790.0,107780.0,0.26597229]
["bitfinex","BTCUSD",1762142787562,0.18554596,107790.0,107780.0,0.25197229]
["bitfinex","BTCUSD",1762142787773,0.18554596,107790.0,107780.0,0.25242875]
["bitfinex","BTCUSD",1762142787985,0.18654596,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142788647,0.19887876,107790.0,107780.0,0.17902875]
["bitfinex","BTCUSD",1762142789514,0.53887876,107790.0,107780.0,0.17902875]
["bitfinex","BTCUSD",1762142791007,0.53887876,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142791452,0.341,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142791658,0.18654596,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142791867,0.001,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142792313,0.18654596,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142792525,0.001,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142793148,0.18654596,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142793367,0.20624822,107790.0,107780.0,0.26942875]
["bitfinex","BTCUSD",1762142793997,0.20624822,107790.0,107780.0,0.17902875]
["bitfinex","BTCUSD",1762142794202,0.77065456,107790.0,107780.0,0.17902875]
["bitfinex","BTCUSD",1762142794697,0.77065456,107790.0,107780.0,0.11536875]
["bitfinex","BTCUSD",1762142794904,0.76338456,107790.0,107780.0,0.27070875]
["bitfinex","BTCUSD",1762142795332,0.24797433,107790.0,107780.0,0.27070875]
["bitfinex","BTCUSD",1762142795553,0.22338456,107790.0,107780.0,0.27070875]
["bitfinex","BTCUSD",1762142796386,0.22338456,107790.0,107780.0,0.18030875]
["bitfinex","BTCUSD",1762142797661,0.20624822,107790.0,107780.0,0.18030875]
["bitfinex","BTCUSD",1762142797876,0.20624822,107790.0,107780.0,0.27070875]
["bitfinex","BTCUSD",1762142798092,0.02070226,107790.0,107780.0,0.27070875]
["bitfinex","BTCUSD",1762142798297,0.001,107790.0,107780.0,0.54401959]
["bitfinex","BTCUSD",1762142798511,0.07727909,107810.0,107790.0,0.1855433]
["bitfinex","BTCUSD",1762142798725,0.07727909,107810.0,107800.0,0.29110766]
["bitfinex","BTCUSD",1762142798726,0.07022009,107810.0,107800.0,0.29110766]
["bitfinex","BTCUSD",1762142799150,0.02847874,107810.0,107800.0,0.33877276]
["bitfinex","BTCUSD",1762142799354,0.02847874,107810.0,107800.0,0.29110766]
["bitfinex","BTCUSD",1762142799570,0.00872057,107810.0,107800.0,0.29110766]
["bitfinex","BTCUSD",1762142799778,0.02847874,107810.0,107800.0,0.29110766]
["bitfinex","BTCUSD",1762142799984,0.02947874,107810.0,107800.0,0.29310766]
["bitfinex","BTCUSD",1762142800200,0.00972057,107810.0,107800.0,0.29310766]
["bitfinex","BTCUSD",1762142800427,0.19423211,107810.0,107800.0,0.33897281]
["bitfinex","BTCUSD",1762142800671,0.20641449,107810.0,107800.0,0.34797281]
["bitfinex","BTCUSD",1762142800963,0.02090295,107810.0,107800.0,0.26022515]
["bitfinex","BTCUSD",1762142801211,0.00114478,107810.0,107800.0,0.4457539]
["bitfinex","BTCUSD",1762142802162,0.00114478,107810.0,107800.0,0.26022515]
["bitfinex","BTCUSD",1762142802397,0.00114478,107810.0,107800.0,0.21236]
["bitfinex","BTCUSD",1762142802398,0.18665632,107810.0,107800.0,0.21236]
["bitfinex","BTCUSD",1762142803569,0.00114478,107810.0,107800.0,0.39788875]
["bitfinex","BTCUSD",1762142803801,0.00114478,107810.0,107800.0,0.21236]
["bitfinex","BTCUSD",1762142804214,0.00114478,107810.0,107800.0,0.39788875]
["bitfinex","BTCUSD",1762142804477,0.00114478,107810.0,107800.0,0.21236]
["bitfinex","BTCUSD",1762142804737,0.18665632,107810.0,107800.0,0.21236]
["bitfinex","BTCUSD",1762142805941,0.23621632,107810.0,107800.0,0.009]
["bitfinex","BTCUSD",1762142806176,0.59595211,107810.0,107800.0,0.009]
["bitfinex","BTCUSD",1762142806668,3.67528867,107810.0,107800.0,0.009]
["bitfinex","BTCUSD",1762142806918,3.66428868,107810.0,107800.0,0.006]
["bitfinex","BTCUSD",1762142807193,3.66428892,107810.0,107800.0,0.006]
["bitfinex","BTCUSD",1762142807425,3.66828892,107810.0,107800.0,0.006]
["bitfinex","BTCUSD",1762142807624,0.38552875,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142807839,0.44935454,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142808080,0.40569454,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142808813,0.44935454,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142809241,3.44935454,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142809500,3.45135454,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142810624,3.51729195,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142810836,3.48450558,107800.0,107790.0,0.00022821]
["bitfinex","BTCUSD",1762142812144,3.82450558,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762142812367,3.83905903,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762142812815,3.82450558,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762142813243,3.82250558,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762142813459,3.52556318,107780.0,107770.0,0.03796552]
["bitfinex","BTCUSD",1762142813709,3.98197125,107780.0,107770.0,0.03796552]
["bitfinex","BTCUSD",1762142813922,4.02563125,107780.0,107770.0,0.03796552]
["bitfinex","BTCUSD",1762142814127,3.84275377,107780.0,107770.0,0.03796552]
["bitfinex","BTCUSD",1762142814880,4.06175376,107780.0,107770.0,0.03796552]
["bitfinex","BTCUSD",1762142815153,4.08634353,107780.0,107770.0,0.03796552]
["bitfinex","BTCUSD",1762142815383,4.07175375,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762142815590,4.09734352,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762142815819,4.11090077,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762142816023,3.62207576,107780.0,107770.0,0.00100001]
["bitfinex","BTCUSD",1762142816258,3.56529324,107780.0,107770.0,0.00100001]
["bitfinex","BTCUSD",1762142816502,3.58240656,107780.0,107770.0,0.00100001]
["bitfinex","BTCUSD",1762142816966,3.62606656,107780.0,107770.0,0.00100001]
["bitfinex","BTCUSD",1762142817187,3.58240656,107780.0,107770.0,0.11337001]
["bitfinex","BTCUSD",1762142817409,0.04729304,107780.0,107770.0,0.20828001]
["bitfinex","BTCUSD",1762142817602,0.02755725,107780.0,107770.0,0.39386041]
["bitfinex","BTCUSD",1762142817856,0.013,107780.0,107770.0,0.43004269]
["bitfinex","BTCUSD",1762142818300,0.004,107780.0,107770.0,0.20828001]
["bitfinex","BTCUSD",1762142818517,0.23422318,107780.0,107770.0,0.01100001]
["bitfinex","BTCUSD",1762142818733,0.57022318,107780.0,107770.0,0.01000001]
["bitfinex","BTCUSD",1762142818952,0.56922318,107780.0,107770.0,0.04773001]
["bitfinex","BTCUSD",1762142819169,0.56922318,107780.0,107770.0,0.05295953]
["bitfinex","BTCUSD",1762142819392,0.56922318,107780.0,107770.0,0.00045653]
["bitfinex","BTCUSD",1762142819393,0.53184318,107780.0,107770.0,0.00045653]
["bitfinex","BTCUSD",1762142819613,0.18559762,107760.0,107750.0,0.37621289]
["bitfinex","BTCUSD",1762142819835,0.18559762,107760.0,107750.0,0.47112289]
["bitfinex","BTCUSD",1762142820118,0.18603762,107760.0,107750.0,0.33048289]
["bitfinex","BTCUSD",1762142820563,0.56969762,107760.0,107750.0,0.33048289]
["bitfinex","BTCUSD",1762142820790,0.5261823,107760.0,107750.0,0.33048289]
["bitfinex","BTCUSD",1762142821017,3.55875641,107760.0,107750.0,0.33048289]
["bitfinex","BTCUSD",1762142821272,3.55975641,107760.0,107750.0,0.34048289]
["bitfinex","BTCUSD",1762142821712,3.51609641,107760.0,107750.0,0.34348289]
["bitfinex","BTCUSD",1762142821932,0.51609641,107760.0,107750.0,0.34348289]
["bitfinex","BTCUSD",1762142822152,0.51565641,107760.0,107750.0,0.40712289]
["bitfinex","BTCUSD",1762142822381,0.00114468,107760.0,107750.0,0.50203289]
["bitfinex","BTCUSD",1762142822608,0.1867423,107760.0,107750.0,0.50203289]
["bitfinex","BTCUSD",1762142822887,0.1867423,107760.0,107750.0,0.40912289]
["bitfinex","BTCUSD",1762142823854,0.1867423,107760.0,107750.0,0.34248289]
["bitfinex","BTCUSD",1762142824114,0.1930223,107760.0,107750.0,0.34248289]
["bitfinex","BTCUSD",1762142824341,0.1867423,107760.0,107750.0,0.40912289]
["bitfinex","BTCUSD",1762142824546,0.00114468,107760.0,107750.0,0.50403289]
["bitfinex","BTCUSD",1762142824772,0.00114468,107760.0,107750.0,0.74007102]
["bitfinex","BTCUSD",1762142824996,0.00114468,107760.0,107750.0,0.7762533]
["bitfinex","BTCUSD",1762142825283,0.1855464,107790.0,107760.0,0.19486039]
["bitfinex","BTCUSD",1762142825507,0.1855464,107790.0,107780.0,0.06664]
["bitfinex","BTCUSD",1762142825508,0.19482369,107790.0,107780.0,0.06664]
["bitfinex","BTCUSD",1762142825735,0.23846546,107800.0,107780.0,0.082795]
["bitfinex","BTCUSD",1762142825736,0.04366,107800.0,107780.0,0.082795]
["bitfinex","BTCUSD",1762142825950,0.1364278,107810.0,107790.0,0.16155]
["bitfinex","BTCUSD",1762142826176,0.05884143,107810.0,107800.0,0.11237]
["bitfinex","BTCUSD",1762142826421,0.03914382,107810.0,107800.0,0.20628]
["bitfinex","BTCUSD",1762142826655,0.21010131,107810.0,107800.0,0.226908]
["bitfinex","BTCUSD",1762142826886,0.21010131,107810.0,107790.0,0.04573]
["bitfinex","BTCUSD",1762142826887,0.18553081,107800.0,107790.0,0.04573]
["bitfinex","BTCUSD",1762142827113,0.18554596,107790.0,107780.0,0.04573]
["bitfinex","BTCUSD",1762142827556,0.59024295,107790.0,107780.0,0.04621293]
["bitfinex","BTCUSD",1762142827788,0.57054596,107790.0,107780.0,0.00048293]
["bitfinex","BTCUSD",1762142828020,0.57054596,107790.0,107780.0,0.00348293]
["bitfinex","BTCUSD",1762142828242,0.57054596,107790.0,107780.0,0.00048293]
["bitfinex","BTCUSD",1762142828686,0.57154596,107790.0,107780.0,0.00548293]
["bitfinex","BTCUSD",1762142828918,0.57054596,107790.0,107780.0,0.00048293]
["bitfinex","BTCUSD",1762142829145,3.57648596,107790.0,107780.0,0.00048293]
["bitfinex","BTCUSD",1762142829375,3.57748596,107790.0,107780.0,0.00048293]
["bitfinex","BTCUSD",1762142829597,3.59718647,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142830035,3.61718645,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142830516,3.60718646,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142830735,3.61718645,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142830943,3.63428762,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142831185,3.62428763,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142831615,3.63428762,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142832086,3.62428763,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762142832299,0.5255804,107770.0,107760.0,0.0002283]
["bitfinex","BTCUSD",1762142832519,0.00048531,107770.0,107760.0,0.1617783]
["bitfinex","BTCUSD",1762142832746,0.00048531,107770.0,107760.0,0.4843497]
["bitfinex","BTCUSD",1762142833623,0.00048531,107770.0,107760.0,0.30175208]
["bitfinex","BTCUSD",1762142833845,0.00048531,107770.0,107760.0,0.4873497]
["bitfinex","BTCUSD",1762142834303,0.00048531,107770.0,107760.0,0.4843497]
["bitfinex","BTCUSD",1762142834522,0.00048531,107770.0,107760.0,0.29875208]
["bitfinex","BTCUSD",1762142834749,0.00048531,107770.0,107760.0,0.4913497]
["bitfinex","BTCUSD",1762142834975,0.00148531,107770.0,107760.0,0.30575208]
["bitfinex","BTCUSD",1762142835197,0.18606571,107770.0,107760.0,0.24952596]
["bitfinex","BTCUSD",1762142835442,0.18706571,107770.0,107760.0,0.25752596]
["bitfinex","BTCUSD",1762142835648,0.18606571,107770.0,107760.0,0.0778683]
["bitfinex","BTCUSD",1762142835870,0.00048531,107770.0,107760.0,0.1746283]
["bitfinex","BTCUSD",1762142836142,0.00148531,107770.0,107760.0,0.33844855]
["bitfinex","BTCUSD",1762142836355,0.00048531,107770.0,107760.0,0.26237596]
["bitfinex","BTCUSD",1762142836574,0.00048531,107770.0,107760.0,0.25137596]
["bitfinex","BTCUSD",1762142836822,0.00048531,107770.0,107760.0,0.43997358]
["bitfinex","BTCUSD",1762142837291,9.999e-05,107780.0,107760.0,0.43697358]
["bitfinex","BTCUSD",1762142837510,9.999e-05,107780.0,107770.0,0.40584688]
["bitfinex","BTCUSD",1762142837754,9.999e-05,107780.0,107770.0,0.3896304]
["bitfinex","BTCUSD",1762142838212,9.999e-05,107780.0,107770.0,0.20405]
["bitfinex","BTCUSD",1762142838921,0.00109999,107780.0,107770.0,0.3966304]
["bitfinex","BTCUSD",1762142839159,9.999e-05,107780.0,107770.0,0.20405]
["bitfinex","BTCUSD",1762142839422,9.999e-05,107780.0,107770.0,0.26189402]
["bitfinex","BTCUSD",1762142839895,9.999e-05,107780.0,107770.0,0.27889402]
["bitfinex","BTCUSD",1762142839896,0.18666317,107780.0,107770.0,0.27889402]
["bitfinex","BTCUSD",1762142840121,0.18666317,107780.0,107770.0,0.22105]
["bitfinex","BTCUSD",1762142840629,0.18666317,107780.0,107770.0,0.21005]
["bitfinex","BTCUSD",1762142841058,0.18566317,107780.0,107770.0,0.10729]
["bitfinex","BTCUSD",1762142841497,0.18566317,107780.0,107770.0,0.11529]
["bitfinex","BTCUSD",1762142841498,0.18666317,107780.0,107770.0,0.11529]
["bitfinex","BTCUSD",1762142841725,0.1855804,107770.0,107760.0,0.0002283]
["bitfinex","BTCUSD",1762142842185,0.52666317,107780.0,107760.0,0.1572583]
["bitfinex","BTCUSD",1762142842410,0.1855804,107770.0,107760.0,0.0969883]
["bitfinex","BTCUSD",1762142842627,0.1855804,107770.0,107760.0,0.0002283]
["bitfinex","BTCUSD",1762142842851,0.5255804,107770.0,107760.0,0.0002283]
["bitfinex","BTCUSD",1762142843769,0.5255804,107770.0,107760.0,0.0604983]
["bitfinex","BTCUSD",1762142844013,0.1855804,107770.0,107760.0,0.1572583]
["bitfinex","BTCUSD",1762142844241,0.1865804,107770.0,107760.0,0.1622583]
["bitfinex","BTCUSD",1762142845100,0.001,107770.0,107760.0,0.29928008]
["bitfinex","BTCUSD",1762142845349,0.001,107770.0,107760.0,0.4868777]
["bitfinex","BTCUSD",1762142845600,0.001,107770.0,107760.0,0.30128008]
["bitfinex","BTCUSD",1762142846074,0.00109999,107770.0,107760.0,0.4868777]
["bitfinex","BTCUSD",1762142846297,0.00109999,107770.0,107760.0,0.4848777]
["bitfinex","BTCUSD",1762142846527,0.00109999,107770.0,107760.0,0.21153242]
["bitfinex","BTCUSD",1762142846736,0.00109999,107770.0,107760.0,0.40513004]
["bitfinex","BTCUSD",1762142847157,9.999e-05,107770.0,107760.0,0.40013004]
["bitfinex","BTCUSD",1762142847383,0.00109999,107770.0,107760.0,0.22153242]
["bitfinex","BTCUSD",1762142847604,0.00109999,107770.0,107760.0,0.4948777]
["bitfinex","BTCUSD",1762142847819,0.00109999,107770.0,107760.0,0.4868777]
["bitfinex","BTCUSD",1762142848350,0.00109999,107770.0,107760.0,0.4968777]
["bitfinex","BTCUSD",1762142848789,0.01565492,107770.0,107760.0,0.4868777]
["bitfinex","BTCUSD",1762142849005,0.01565492,107770.0,107760.0,0.21953242]
["bitfinex","BTCUSD",1762142849220,0.01565492,107770.0,107760.0,0.1702583]
["bitfinex","BTCUSD",1762142849427,0.01565492,107770.0,107760.0,0.25800596]
["bitfinex","BTCUSD",1762142850065,0.20123532,107770.0,107760.0,0.25800596]
["bitfinex","BTCUSD",1762142850282,0.01565492,107770.0,107760.0,0.25800596]
["bitfinex","BTCUSD",1762142850494,0.20123532,107770.0,107760.0,0.26722466]
["bitfinex","BTCUSD",1762142850937,0.01565492,107770.0,107760.0,0.26722466]
["bitfinex","BTCUSD",1762142851772,0.20123532,107770.0,107760.0,0.30365596]
["bitfinex","BTCUSD",1762142851968,0.01565492,107770.0,107760.0,0.30365596]
["bitfinex","BTCUSD",1762142852220,0.20123532,107770.0,107760.0,0.30365596]
["bitfinex","BTCUSD",1762142852668,0.20123532,107770.0,107760.0,0.1191483]
["bitfinex","BTCUSD",1762142852893,0.18668039,107770.0,107760.0,0.2161383]
["bitfinex","BTCUSD",1762142853761,0.18568039,107770.0,107760.0,0.2031383]
["bitfinex","BTCUSD",1762142853977,9.999e-05,107770.0,107760.0,0.24780713]
["bitfinex","BTCUSD",1762142854200,0.00109999,107770.0,107760.0,0.24880713]
["bitfinex","BTCUSD",1762142854425,0.00109999,107770.0,107760.0,0.43440475]
["bitfinex","BTCUSD",1762142854638,0.00109999,107770.0,107760.0,0.43340475]
["bitfinex","BTCUSD",1762142854852,9.999e-05,107770.0,107760.0,0.42740475]
["bitfinex","BTCUSD",1762142855068,9.999e-05,107770.0,107760.0,0.43140475]
["bitfinex","BTCUSD",1762142855285,0.00109999,107770.0,107760.0,0.25280713]
["bitfinex","BTCUSD",1762142855499,0.00109999,107770.0,107760.0,0.24880713]
["bitfinex","BTCUSD",1762142855812,0.00109999,107770.0,107760.0,0.25580713]
["bitfinex","BTCUSD",1762142855859,0.00109999,107770.0,107760.0,0.44130476]
["bitfinex","BTCUSD",1762142855860,0.001,107770.0,107760.0,0.44130476]
["bitfinex","BTCUSD",1762142856471,0.001,107770.0,107760.0,0.25570714]
["bitfinex","BTCUSD",1762142856926,0.001,107770.0,107760.0,0.44130476]
["bitfinex","BTCUSD",1762142858724,0.20527927,107820.0,107790.0,0.18553119]
["bitfinex","BTCUSD",1762142858937,0.01992895,107820.0,107810.0,0.19353766]
["bitfinex","BTCUSD",1762142859153,0.00014556,107820.0,107810.0,0.19353766]
["bitfinex","BTCUSD",1762142859370,0.00014556,107820.0,107810.0,0.29052766]
["bitfinex","BTCUSD",1762142859603,0.00014556,107820.0,107810.0,0.52816659]
["bitfinex","BTCUSD",1762142860464,0.00014556,107820.0,107810.0,0.52716659]
["bitfinex","BTCUSD",1762142861114,0.00114556,107820.0,107810.0,0.53916659]
["bitfinex","BTCUSD",1762142861533,0.00014556,107820.0,107810.0,0.52716659]
["bitfinex","BTCUSD",1762142861739,0.00014556,107820.0,107810.0,0.53616659]
["bitfinex","BTCUSD",1762142861952,0.00114556,107820.0,107810.0,0.54516659]
["bitfinex","BTCUSD",1762142862184,0.00014556,107820.0,107810.0,0.53616659]
["bitfinex","BTCUSD",1762142863054,0.00014556,107820.0,107810.0,0.52716659]
["bitfinex","BTCUSD",1762142863537,0.00114556,107820.0,107810.0,0.35665505]
["bitfinex","BTCUSD",1762142863953,0.00114556,107820.0,107810.0,0.54216659]
["bitfinex","BTCUSD",1762142864385,0.00114556,107820.0,107810.0,0.35665505]
["bitfinex","BTCUSD",1762142864613,0.00114556,107820.0,107810.0,0.21678]
["bitfinex","BTCUSD",1762142864837,0.1866399,107820.0,107810.0,0.21678]
["bitfinex","BTCUSD",1762142865064,0.5266399,107820.0,107810.0,0.11979]
["bitfinex","BTCUSD",1762142865315,0.5480612,107820.0,107810.0,0.06022]
["bitfinex","BTCUSD",1762142865796,0.5463612,107820.0,107810.0,0.06022]
["bitfinex","BTCUSD",1762142866042,0.5480612,107820.0,107810.0,0.015]
["bitfinex","BTCUSD",1762142866253,0.5968712,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1762142866464,0.5968712,107820.0,107780.0,0.23139766]
["bitfinex","BTCUSD",1762142866465,0.18554596,107790.0,107780.0,0.23139766]
["bitfinex","BTCUSD",1762142866893,0.18554596,107790.0,107780.0,0.29247766]
["bitfinex","BTCUSD",1762142867321,0.18554596,107790.0,107780.0,0.04522]
["bitfinex","BTCUSD",1762142867546,0.1855804,107770.0,107760.0,0.14420831]
["bitfinex","BTCUSD",1762142867970,0.19482325,107790.0,107760.0,0.35906485]
["bitfinex","BTCUSD",1762142868178,0.005,107790.0,107780.0,0.06108]
["bitfinex","BTCUSD",1762142868390,0.006,107790.0,107780.0,0.06708]
["bitfinex","BTCUSD",1762142868619,0.19154596,107790.0,107780.0,0.16551]
["bitfinex","BTCUSD",1762142868831,0.006,107790.0,107780.0,0.14551]
["bitfinex","BTCUSD",1762142869046,0.19154596,107790.0,107780.0,0.14551]
["bitfinex","BTCUSD",1762142869258,0.18654596,107790.0,107780.0,0.14551]
["bitfinex","BTCUSD",1762142869692,0.18554596,107790.0,107780.0,0.13951]
["bitfinex","BTCUSD",1762142869912,0.18554596,107790.0,107780.0,0.13851]
["bitfinex","BTCUSD",1762142870119,0.18554326,107800.0,107780.0,0.13851]
["bitfinex","BTCUSD",1762142870341,0.18568877,107800.0,107790.0,0.15951]
["bitfinex","BTCUSD",1762142870563,0.00014551,107800.0,107790.0,0.26481225]
["bitfinex","BTCUSD",1762142870783,0.00014551,107800.0,107790.0,0.43180362]
["bitfinex","BTCUSD",1762142871714,0.00014551,107800.0,107790.0,0.43480362]
["bitfinex","BTCUSD",1762142873194,0.00014551,107800.0,107790.0,0.43180362]
["bitfinex","BTCUSD",1762142873428,0.00014551,107800.0,107790.0,0.53262263]
["bitfinex","BTCUSD",1762142873647,0.00014551,107800.0,107790.0,0.53762263]
["bitfinex","BTCUSD",1762142873876,0.00014551,107800.0,107790.0,1.48654314]
["bitfinex","BTCUSD",1762142874088,0.01972857,107850.0,107840.0,0.08845]
["bitfinex","BTCUSD",1762142874305,0.19415464,107850.0,107840.0,0.18588]
["bitfinex","BTCUSD",1762142874515,0.19415464,107850.0,107840.0,0.194725]
["bitfinex","BTCUSD",1762142874516,0.21388321,107850.0,107840.0,0.194725]
["bitfinex","BTCUSD",1762142874953,0.01987408,107850.0,107840.0,0.194725]
["bitfinex","BTCUSD",1762142875171,0.18558825,107850.0,107840.0,0.194725]
["bitfinex","BTCUSD",1762142875379,0.21711279,107850.0,107840.0,0.194725]
["bitfinex","BTCUSD",1762142875591,0.01987408,107850.0,107840.0,0.194725]
["bitfinex","BTCUSD",1762142875808,0.00014551,107850.0,107840.0,0.38018494]
["bitfinex","BTCUSD",1762142876069,0.00814551,107850.0,107840.0,0.38318494]
["bitfinex","BTCUSD",1762142876484,0.00814551,107850.0,107840.0,0.197725]
["bitfinex","BTCUSD",1762142877118,0.19358825,107850.0,107840.0,0.197725]
["bitfinex","BTCUSD",1762142877368,0.19358825,107850.0,107840.0,0.18888]
["bitfinex","BTCUSD",1762142877591,0.19358825,107850.0,107840.0,0.09045]
["bitfinex","BTCUSD",1762142878013,0.19358825,107850.0,107840.0,0.18888]
["bitfinex","BTCUSD",1762142879324,0.19358825,107850.0,107840.0,0.09045]
["bitfinex","BTCUSD",1762142879532,0.19358825,107850.0,107840.0,0.18888]
["bitfinex","BTCUSD",1762142879741,0.19358825,107850.0,107840.0,0.09045]
["bitfinex","BTCUSD",1762142879970,0.19358825,107850.0,107840.0,0.03037]
["bitfinex","BTCUSD",1762142880182,0.00814551,107850.0,107840.0,0.18988]
["bitfinex","BTCUSD",1762142880395,0.19358825,107850.0,107840.0,0.09145]
["bitfinex","BTCUSD",1762142880613,0.20538805,107850.0,107840.0,0.03037]
["bitfinex","BTCUSD",1762142880835,0.19410825,107850.0,107840.0,0.03037]
["bitfinex","BTCUSD",1762142881077,0.19410825,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1762142881329,0.19358825,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1762142881782,0.19410825,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1762142882217,0.19358825,107850.0,107840.0,0.16251]
["bitfinex","BTCUSD",1762142882433,0.00814551,107850.0,107840.0,0.183278]
["bitfinex","BTCUSD",1762142882664,0.00814551,107850.0,107840.0,0.34796994]
["bitfinex","BTCUSD",1762142883319,0.00814551,107850.0,107840.0,0.16251]
["bitfinex","BTCUSD",1762142883532,0.00814551,107850.0,107840.0,0.36651593]
["bitfinex","BTCUSD",1762142883742,0.00814551,107850.0,107840.0,0.16251]
["bitfinex","BTCUSD",1762142883967,0.00814551,107850.0,107840.0,0.21060037]
["bitfinex","BTCUSD",1762142884395,0.18542587,107860.0,107850.0,0.15951]
["bitfinex","BTCUSD",1762142884835,0.18542587,107860.0,107850.0,0.06108]
["bitfinex","BTCUSD",1762142885041,0.18544274,107850.0,107840.0,0.10143]
["bitfinex","BTCUSD",1762142885267,0.18544274,107850.0,107840.0,0.12186477]
["bitfinex","BTCUSD",1762142885481,0.18544274,107850.0,107840.0,0.18294477]
["bitfinex","BTCUSD",1762142885907,0.008,107860.0,107840.0,0.36840339]
["bitfinex","BTCUSD",1762142886117,0.01167785,107870.0,107850.0,0.4326999]
["bitfinex","BTCUSD",1762142886384,0.16219737,107870.0,107860.0,0.10625]
["bitfinex","BTCUSD",1762142886601,0.16219737,107870.0,107860.0,0.19968]
["bitfinex","BTCUSD",1762142886818,0.25800883,107880.0,107860.0,0.19968]
["bitfinex","BTCUSD",1762142887055,0.03462643,107880.0,107870.0,0.15951]
["bitfinex","BTCUSD",1762142887270,0.0004,107880.0,107870.0,0.15951]
["bitfinex","BTCUSD",1762142887485,0.0004,107880.0,107870.0,0.19752045]
["bitfinex","BTCUSD",1762142887922,0.0004,107880.0,107870.0,0.47067647]
["bitfinex","BTCUSD",1762142888581,0.0004,107880.0,107870.0,0.28526811]
["bitfinex","BTCUSD",1762142888793,0.18879117,107880.0,107870.0,0.28526811]
["bitfinex","BTCUSD",1762142889006,0.18879117,107880.0,107870.0,0.06008]
["bitfinex","BTCUSD",1762142889236,0.52579117,107880.0,107870.0,0.01]
["bitfinex","BTCUSD",1762142889452,0.60633214,107880.0,107870.0,0.01]
["bitfinex","BTCUSD",1762142889664,0.18544274,107850.0,107840.0,0.18617766]
["bitfinex","BTCUSD",1762142889877,0.18544274,107850.0,107840.0,0.12156477]
["bitfinex","BTCUSD",1762142890101,0.18544274,107850.0,107840.0,0.18264477]
["bitfinex","BTCUSD",1762142890322,0.52544274,107850.0,107840.0,0.06108]
["bitfinex","BTCUSD",1762142890535,0.52544274,107850.0,107840.0,0.15951]
["bitfinex","BTCUSD",1762142890751,0.34,107850.0,107840.0,0.15951]
["bitfinex","BTCUSD",1762142890959,0.1999543,107870.0,107840.0,0.46053642]
["bitfinex","BTCUSD",1762142891175,0.20004419,107870.0,107860.0,0.14243228]
["bitfinex","BTCUSD",1762142891418,0.20004419,107870.0,107850.0,0.09843]
["bitfinex","BTCUSD",1762142891642,0.20004419,107870.0,107860.0,0.10625]
["bitfinex","BTCUSD",1762142892062,0.20004419,107870.0,107860.0,0.10654013]
["bitfinex","BTCUSD",1762142892288,0.01463535,107870.0,107860.0,0.10654013]
["bitfinex","BTCUSD",1762142892508,0.01463535,107870.0,107860.0,0.20497013]
["bitfinex","BTCUSD",1762142892509,0.20004371,107870.0,107860.0,0.20497013]
["bitfinex","BTCUSD",1762142892744,0.20004371,107870.0,107860.0,0.25752369]
["bitfinex","BTCUSD",1762142892980,0.20004371,107870.0,107860.0,0.24215241]
["bitfinex","BTCUSD",1762142893193,0.01463535,107870.0,107860.0,0.42757796]
["bitfinex","BTCUSD",1762142894099,8.989e-05,107870.0,107860.0,0.51532562]
["bitfinex","BTCUSD",1762142894561,8.989e-05,107870.0,107860.0,0.86532561]
["bitfinex","BTCUSD",1762142894786,8.989e-05,107870.0,107860.0,0.95514462]
["bitfinex","BTCUSD",1762142895008,8.989e-05,107870.0,107860.0,0.95414462]
["bitfinex","BTCUSD",1762142895245,8.989e-05,107870.0,107860.0,0.96014462]
["bitfinex","BTCUSD",1762142895485,0.0004,107880.0,107860.0,0.96014462]
["bitfinex","BTCUSD",1762142895486,0.28891778,107930.0,107890.0,0.18536968]
["bitfinex","BTCUSD",1762142895683,0.18532355,107920.0,107910.0,0.10669]
["bitfinex","BTCUSD",1762142895892,0.19385273,107920.0,107910.0,0.12613377]
["bitfinex","BTCUSD",1762142896104,0.36038043,107920.0,107910.0,0.22204377]
["bitfinex","BTCUSD",1762142896323,0.19385273,107920.0,107910.0,0.22204377]
["bitfinex","BTCUSD",1762142896529,0.53385273,107920.0,107910.0,0.22204377]
["bitfinex","BTCUSD",1762142896734,0.53385273,107920.0,107910.0,0.22104377]
["bitfinex","BTCUSD",1762142896959,0.54543502,107920.0,107910.0,0.22104377]
["bitfinex","BTCUSD",1762142897905,0.53385273,107920.0,107910.0,0.22104377]
["bitfinex","BTCUSD",1762142898165,0.34853027,107920.0,107910.0,0.25722605]
["bitfinex","BTCUSD",1762142898414,0.53385273,107920.0,107910.0,0.25822605]
["bitfinex","BTCUSD",1762142898899,0.19585273,107920.0,107910.0,0.25822605]
["bitfinex","BTCUSD",1762142899184,0.19585273,107920.0,107910.0,0.25722605]
["bitfinex","BTCUSD",1762142899439,0.19585273,107920.0,107910.0,0.12513377]
["bitfinex","BTCUSD",1762142899683,0.53585273,107920.0,107910.0,0.10569]
["bitfinex","BTCUSD",1762142899933,0.18533963,107910.0,107890.0,0.08139228]
["bitfinex","BTCUSD",1762142900186,0.18535681,107900.0,107890.0,0.14112]
["bitfinex","BTCUSD",1762142900463,0.56105708,107900.0,107890.0,0.04521]
["bitfinex","BTCUSD",1762142901153,0.56105708,107900.0,107890.0,0.10669]
["bitfinex","BTCUSD",1762142901409,0.00853027,107900.0,107890.0,0.25904228]
["bitfinex","BTCUSD",1762142901634,0.00853027,107900.0,107890.0,0.26004228]
["bitfinex","BTCUSD",1762142901905,0.01353027,107900.0,107890.0,0.44441627]
["bitfinex","BTCUSD",1762142902144,0.01553027,107900.0,107890.0,0.44441627]
["bitfinex","BTCUSD",1762142902370,0.19888708,107900.0,107890.0,0.25904228]
["bitfinex","BTCUSD",1762142902626,0.19888708,107900.0,107890.0,0.26204228]
["bitfinex","BTCUSD",1762142902843,0.01353027,107900.0,107890.0,0.26204228]
["bitfinex","BTCUSD",1762142903326,0.18535681,107900.0,107890.0,0.26204228]
["bitfinex","BTCUSD",1762142903536,0.18535681,107900.0,107890.0,0.26604228]
["bitfinex","BTCUSD",1762142903537,0.19391652,107900.0,107890.0,0.26604228]
["bitfinex","BTCUSD",1762142904179,0.19391652,107900.0,107890.0,0.23978228]
["bitfinex","BTCUSD",1762142904426,0.19391652,107900.0,107890.0,0.23578228]
["bitfinex","BTCUSD",1762142904643,0.01155971,107900.0,107890.0,0.23678228]
["bitfinex","BTCUSD",1762142904856,0.01155971,107900.0,107890.0,0.23578228]
["bitfinex","BTCUSD",1762142905069,0.19691652,107900.0,107890.0,0.23578228]
["bitfinex","BTCUSD",1762142905287,0.00855971,107900.0,107890.0,0.27789955]
["bitfinex","BTCUSD",1762142905732,0.00855971,107900.0,107890.0,0.27889955]
["bitfinex","BTCUSD",1762142906154,0.19391652,107900.0,107890.0,0.27889955]
["bitfinex","BTCUSD",1762142906368,0.53391652,107900.0,107890.0,0.14087228]
["bitfinex","BTCUSD",1762142906584,0.58483586,107900.0,107890.0,0.14087228]
["bitfinex","BTCUSD",1762142906798,0.58483586,107900.0,107890.0,0.23338228]
["bitfinex","BTCUSD",1762142907055,0.39947905,107900.0,107890.0,0.23338228]
["bitfinex","BTCUSD",1762142907276,0.00955971,107900.0,107890.0,0.23238228]
["bitfinex","BTCUSD",1762142907490,0.02930064,107900.0,107890.0,0.46153355]
["bitfinex","BTCUSD",1762142907702,0.02930064,107900.0,107890.0,0.45953355]
["bitfinex","BTCUSD",1762142907913,0.04383942,107900.0,107890.0,0.45953355]
["bitfinex","BTCUSD",1762142908146,0.02309849,107900.0,107890.0,0.45953355]
["bitfinex","BTCUSD",1762142908406,0.02309849,107900.0,107890.0,0.46353355]
["bitfinex","BTCUSD",1762142908614,0.00855971,107900.0,107890.0,0.46653355]
["bitfinex","BTCUSD",1762142908835,0.01974093,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762142909052,0.04545081,107910.0,107900.0,0.3070767]
["bitfinex","BTCUSD",1762142909269,0.26357681,107910.0,107900.0,0.3070767]
["bitfinex","BTCUSD",1762142909475,0.23079044,107910.0,107900.0,0.3070767]
["bitfinex","BTCUSD",1762142909688,0.23079044,107910.0,107900.0,0.21932904]
["bitfinex","BTCUSD",1762142909899,0.26357681,107910.0,107900.0,0.19132228]
["bitfinex","BTCUSD",1762142910316,0.26357681,107910.0,107900.0,0.06263]
["bitfinex","BTCUSD",1762142910525,0.26357681,107910.0,107900.0,0.09981228]
["bitfinex","BTCUSD",1762142911164,0.60409681,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1762142911377,0.60357681,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1762142911601,0.43648688,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1762142912297,0.43596688,107910.0,107900.0,0.06363]
["bitfinex","BTCUSD",1762142912518,0.57266449,107910.0,107900.0,0.174975]
["bitfinex","BTCUSD",1762142912752,0.53987812,107910.0,107900.0,0.174975]
["bitfinex","BTCUSD",1762142912956,0.36153849,107910.0,107900.0,0.174975]
["bitfinex","BTCUSD",1762142913173,0.54687812,107910.0,107900.0,0.173975]
["bitfinex","BTCUSD",1762142913411,0.57266449,107910.0,107900.0,0.173975]
["bitfinex","BTCUSD",1762142913669,0.54087812,107910.0,107900.0,0.174975]
["bitfinex","BTCUSD",1762142913884,0.53987812,107910.0,107900.0,0.174975]
["bitfinex","BTCUSD",1762142914098,0.57266449,107910.0,107900.0,0.06263]
["bitfinex","BTCUSD",1762142914307,0.57266449,107910.0,107900.0,0.06163]
["bitfinex","BTCUSD",1762142914528,0.57366449,107910.0,107900.0,0.06163]
["bitfinex","BTCUSD",1762142914748,0.38832486,107910.0,107900.0,0.15414]
["bitfinex","BTCUSD",1762142914967,0.01553849,107910.0,107900.0,0.37567909]
["bitfinex","BTCUSD",1762142915179,0.01553849,107910.0,107900.0,0.43600526]
["bitfinex","BTCUSD",1762142915612,0.03278637,107920.0,107910.0,0.03618228]
["bitfinex","BTCUSD",1762142915892,0.03278637,107920.0,107910.0,0.18555994]
["bitfinex","BTCUSD",1762142916122,0.21810883,107920.0,107910.0,0.09781228]
["bitfinex","BTCUSD",1762142916362,0.21810883,107920.0,107910.0,0.19032228]
["bitfinex","BTCUSD",1762142916597,0.03278637,107920.0,107910.0,0.21548713]
["bitfinex","BTCUSD",1762142916831,0.03327145,107930.0,107920.0,0.19919]
["bitfinex","BTCUSD",1762142917047,0.21857674,107930.0,107920.0,0.10668]
["bitfinex","BTCUSD",1762142917281,0.57496992,107930.0,107920.0,0.04505]
["bitfinex","BTCUSD",1762142917504,0.60792684,107930.0,107920.0,0.04505]
["bitfinex","BTCUSD",1762142917720,0.55874729,107930.0,107920.0,0.10668]
["bitfinex","BTCUSD",1762142918155,0.55874729,107930.0,107920.0,0.56542754]
["bitfinex","BTCUSD",1762142918156,0.033442,107930.0,107920.0,0.56542754]
["bitfinex","BTCUSD",1762142918374,0.00048508,107930.0,107920.0,0.5478953]
["bitfinex","BTCUSD",1762142919059,0.00148508,107930.0,107920.0,0.5478953]
["bitfinex","BTCUSD",1762142919516,0.00048508,107930.0,107920.0,0.5478953]
["bitfinex","BTCUSD",1762142919740,0.00048508,107930.0,107920.0,0.36457284]
["bitfinex","BTCUSD",1762142919988,0.00048508,107930.0,107920.0,0.5498953]
["bitfinex","BTCUSD",1762142921138,0.00048508,107930.0,107920.0,0.54882465]
["bitfinex","BTCUSD",1762142921362,0.00048508,107930.0,107920.0,0.55282465]
["bitfinex","BTCUSD",1762142921583,0.00217979,107930.0,107920.0,0.55082465]
["bitfinex","BTCUSD",1762142922062,0.00217979,107930.0,107920.0,0.55482465]
["bitfinex","BTCUSD",1762142922358,0.00217979,107930.0,107920.0,1.32659688]
["bitfinex","BTCUSD",1762142922581,0.00217979,107930.0,107920.0,1.34652575]
["bitfinex","BTCUSD",1762142922864,0.00217979,107930.0,107920.0,0.91775352]
["bitfinex","BTCUSD",1762142923312,0.00217979,107930.0,107920.0,1.34352576]
["bitfinex","BTCUSD",1762142923566,0.00217979,107930.0,107920.0,0.91775352]
["bitfinex","BTCUSD",1762142923812,0.00217979,107930.0,107920.0,0.91375352]
["bitfinex","BTCUSD",1762142924049,0.00217979,107930.0,107920.0,0.90875353]
["bitfinex","BTCUSD",1762142924486,0.00217979,107930.0,107920.0,0.55175354]
["bitfinex","BTCUSD",1762142924922,0.00217979,107930.0,107920.0,0.55775354]
["bitfinex","BTCUSD",1762142925370,0.00217979,107930.0,107920.0,0.55175354]
["bitfinex","BTCUSD",1762142925593,0.00217979,107930.0,107920.0,1.33752576]
["bitfinex","BTCUSD",1762142925825,0.00217979,107930.0,107920.0,1.33552576]
["bitfinex","BTCUSD",1762142926055,0.03295692,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762142926279,0.03836552,107980.0,107960.0,0.22143607]
["bitfinex","BTCUSD",1762142926500,0.04709179,107980.0,107970.0,0.22141891]
["bitfinex","BTCUSD",1762142926740,0.0004,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1762142926972,0.0004,107990.0,107980.0,0.41697176]
["bitfinex","BTCUSD",1762142927193,0.0004,107990.0,107980.0,0.59453843]
["bitfinex","BTCUSD",1762142927668,0.0004,107990.0,107980.0,0.40931895]
["bitfinex","BTCUSD",1762142927891,0.0004,107990.0,107980.0,0.59453843]
["bitfinex","BTCUSD",1762142928114,0.0004,107990.0,107980.0,0.40931895]
["bitfinex","BTCUSD",1762142928614,0.0044,107990.0,107980.0,0.40931895]
["bitfinex","BTCUSD",1762142928850,0.0044,107990.0,107980.0,0.41031895]
["bitfinex","BTCUSD",1762142929066,0.0004,107990.0,107980.0,0.41031895]
["bitfinex","BTCUSD",1762142929282,0.18960233,107990.0,107980.0,0.40931895]
["bitfinex","BTCUSD",1762142929501,0.18960233,107990.0,107980.0,0.31949994]
["bitfinex","BTCUSD",1762142929720,0.19060233,107990.0,107980.0,0.23175228]
["bitfinex","BTCUSD",1762142930148,0.0054,107990.0,107980.0,0.23175228]
["bitfinex","BTCUSD",1762142930365,0.22564233,107990.0,107980.0,0.13364228]
["bitfinex","BTCUSD",1762142930583,0.0054,107990.0,107980.0,0.23175228]
["bitfinex","BTCUSD",1762142930794,0.19060233,107990.0,107980.0,0.27345093]
["bitfinex","BTCUSD",1762142931011,0.19060233,107990.0,107980.0,0.13364228]
["bitfinex","BTCUSD",1762142931230,0.0054,107990.0,107980.0,0.23175228]
["bitfinex","BTCUSD",1762142931453,0.0054,107990.0,107980.0,0.50471942]
["bitfinex","BTCUSD",1762142931879,0.19442902,108010.0,108000.0,0.10698]
["bitfinex","BTCUSD",1762142932302,0.23146971,108010.0,108000.0,0.10698]
["bitfinex","BTCUSD",1762142932544,0.24408278,108010.0,108000.0,0.10298]
["bitfinex","BTCUSD",1762142932970,0.20886278,108010.0,108000.0,0.221199]
["bitfinex","BTCUSD",1762142933190,0.20886278,108010.0,108000.0,0.123089]
["bitfinex","BTCUSD",1762142933395,0.21186278,108010.0,108000.0,0.123089]
["bitfinex","BTCUSD",1762142933615,0.21186278,108010.0,108000.0,0.10298]
["bitfinex","BTCUSD",1762142933839,0.21186278,108010.0,107990.0,0.08550228]
["bitfinex","BTCUSD",1762142933840,0.18520142,108000.0,107990.0,0.08550228]
["bitfinex","BTCUSD",1762142934288,0.18520142,108000.0,107990.0,0.14745228]
["bitfinex","BTCUSD",1762142934962,0.002,108000.0,107990.0,0.14745228]
["bitfinex","BTCUSD",1762142935184,0.002,108000.0,107990.0,0.24556228]
["bitfinex","BTCUSD",1762142935412,0.003,108000.0,107990.0,0.30234713]
["bitfinex","BTCUSD",1762142935839,0.003,108000.0,107990.0,0.48754946]
["bitfinex","BTCUSD",1762142936315,0.003,108000.0,107990.0,0.30234713]
["bitfinex","BTCUSD",1762142936525,0.18818518,108000.0,107990.0,0.30234713]
["bitfinex","BTCUSD",1762142937826,0.18818518,108000.0,107990.0,0.24556228]
["bitfinex","BTCUSD",1762142938256,0.18818518,108000.0,107990.0,0.01406228]
["bitfinex","BTCUSD",1762142938470,0.003,108000.0,107980.0,0.34080723]
["bitfinex","BTCUSD",1762142938698,0.003,108000.0,107980.0,0.32228529]
["bitfinex","BTCUSD",1762142939412,0.00459325,108000.0,107980.0,0.32228529]
["bitfinex","BTCUSD",1762142939637,0.002,108000.0,107990.0,0.06195]
["bitfinex","BTCUSD",1762142939857,0.18518518,108000.0,107990.0,0.08774766]
["bitfinex","BTCUSD",1762142940082,0.18520233,107990.0,107970.0,0.27298371]
["bitfinex","BTCUSD",1762142940309,0.27436962,108000.0,107980.0,0.03618228]
["bitfinex","BTCUSD",1762142940530,0.18520233,107990.0,107980.0,0.17336848]
["bitfinex","BTCUSD",1762142940766,0.18523321,107980.0,107950.0,0.12859313]
["bitfinex","BTCUSD",1762142941001,0.18525379,107960.0,107950.0,0.04810551]
["bitfinex","BTCUSD",1762142941480,0.24965379,107960.0,107930.0,0.17147705]
["bitfinex","BTCUSD",1762142941710,0.249799,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142942154,0.18528013,107950.0,107930.0,0.08774766]
["bitfinex","BTCUSD",1762142942372,0.35374168,107960.0,107930.0,0.27305214]
["bitfinex","BTCUSD",1762142942624,0.25906168,107960.0,107940.0,0.08774766]
["bitfinex","BTCUSD",1762142942852,0.00014521,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1762142943075,0.18527095,107950.0,107940.0,0.11505287]
["bitfinex","BTCUSD",1762142943304,0.18527095,107950.0,107940.0,0.12392994]
["bitfinex","BTCUSD",1762142943526,0.18527095,107950.0,107940.0,0.08774766]
["bitfinex","BTCUSD",1762142943965,0.18527095,107950.0,107920.0,0.31152297]
["bitfinex","BTCUSD",1762142943966,0.18529002,107940.0,107920.0,0.31152297]
["bitfinex","BTCUSD",1762142944195,0.18529002,107940.0,107920.0,0.08774766]
["bitfinex","BTCUSD",1762142944196,0.29823529,107930.0,107920.0,0.08774766]
["bitfinex","BTCUSD",1762142945071,0.63823529,107930.0,107920.0,0.08774766]
["bitfinex","BTCUSD",1762142945292,0.63823529,107930.0,107890.0,0.0515121]
["bitfinex","BTCUSD",1762142945293,0.28000246,107920.0,107890.0,0.0515121]
["bitfinex","BTCUSD",1762142945524,0.18534012,107910.0,107890.0,0.07612381]
["bitfinex","BTCUSD",1762142945756,0.18535681,107900.0,107890.0,0.07612381]
["bitfinex","BTCUSD",1762142946487,0.24644288,107910.0,107890.0,0.26149772]
["bitfinex","BTCUSD",1762142946721,0.24644288,107910.0,107890.0,0.26197963]
["bitfinex","BTCUSD",1762142946933,0.00647564,107910.0,107890.0,0.07660889]
["bitfinex","BTCUSD",1762142947157,0.18534012,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142947598,0.24974012,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142948065,0.0644,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142948295,0.04925918,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142948720,0.04925918,107910.0,107900.0,0.15169766]
["bitfinex","BTCUSD",1762142948927,0.16218918,107910.0,107890.0,0.11930642]
["bitfinex","BTCUSD",1762142949145,0.16218918,107910.0,107890.0,0.30768011]
["bitfinex","BTCUSD",1762142949361,0.24975681,107900.0,107890.0,0.03455876]
["bitfinex","BTCUSD",1762142949571,0.24975681,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1762142949776,0.24975681,107900.0,107870.0,0.28242623]
["bitfinex","BTCUSD",1762142949992,0.24975681,107900.0,107890.0,0.27312165]
["bitfinex","BTCUSD",1762142949993,0.00048418,107900.0,107890.0,0.27312165]
["bitfinex","BTCUSD",1762142950226,0.00048418,107900.0,107890.0,0.08774766]
["bitfinex","BTCUSD",1762142950446,0.00048418,107900.0,107890.0,0.29165904]
["bitfinex","BTCUSD",1762142950680,0.00048418,107900.0,107890.0,0.3218266]
["bitfinex","BTCUSD",1762142950900,0.00048418,107900.0,107890.0,0.32428235]
["bitfinex","BTCUSD",1762142951116,0.00048418,107900.0,107890.0,0.13890836]
["bitfinex","BTCUSD",1762142951356,0.36195375,107920.0,107890.0,0.14677974]
["bitfinex","BTCUSD",1762142951585,0.59595287,107920.0,107890.0,0.2345274]
["bitfinex","BTCUSD",1762142951799,0.59595287,107920.0,107890.0,0.2365274]
["bitfinex","BTCUSD",1762142952014,0.00084561,107910.0,107890.0,0.27944614]
["bitfinex","BTCUSD",1762142952241,0.00084561,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762142952932,0.00084561,107910.0,107890.0,0.21523295]
["bitfinex","BTCUSD",1762142953144,0.00084561,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762142953372,0.00084561,107910.0,107900.0,0.22541579]
["bitfinex","BTCUSD",1762142954483,0.00084561,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762142954930,0.00084561,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1762142955383,0.00384561,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1762142955817,0.00084561,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1762142956024,0.00084561,107910.0,107900.0,0.22678536]
["bitfinex","BTCUSD",1762142956234,0.00084561,107910.0,107900.0,0.22978536]
["bitfinex","BTCUSD",1762142956448,0.18618524,107910.0,107900.0,0.04242855]
["bitfinex","BTCUSD",1762142956677,0.00084561,107910.0,107900.0,0.04242855]
["bitfinex","BTCUSD",1762142956895,0.00084561,107910.0,107900.0,0.22478536]
["bitfinex","BTCUSD",1762142957335,0.00084561,107910.0,107900.0,0.22678536]
["bitfinex","BTCUSD",1762142957555,0.00084561,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1762142957765,0.18618524,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1762142958211,0.00084561,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1762142958442,0.00084561,107910.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1762142963447,0.00084561,107910.0,107900.0,0.22353909]
["bitfinex","BTCUSD",1762142963658,0.00084561,107910.0,107900.0,0.74913033]
["bitfinex","BTCUSD",1762142963866,0.00084561,107910.0,107900.0,0.67327033]
["bitfinex","BTCUSD",1762142964300,0.00084561,107910.0,107900.0,1.01327033]
["bitfinex","BTCUSD",1762142964762,0.00084561,107910.0,107900.0,1.03027032]
["bitfinex","BTCUSD",1762142964984,1e-08,107910.0,107900.0,1.47604254]
["bitfinex","BTCUSD",1762142965201,1e-08,107910.0,107900.0,1.03027032]
["bitfinex","BTCUSD",1762142965419,1e-08,107910.0,107900.0,1.04027031]
["bitfinex","BTCUSD",1762142965870,1e-08,107910.0,107900.0,0.5774981]
["bitfinex","BTCUSD",1762142966087,1e-08,107910.0,107900.0,0.5804981]
["bitfinex","BTCUSD",1762142966305,1e-08,107910.0,107900.0,0.5904981]
["bitfinex","BTCUSD",1762142966738,1e-08,107910.0,107900.0,0.5964981]
["bitfinex","BTCUSD",1762142967426,1e-08,107910.0,107900.0,0.5864981]
["bitfinex","BTCUSD",1762142967637,1e-08,107910.0,107900.0,0.2474981]
["bitfinex","BTCUSD",1762142968304,1e-08,107910.0,107900.0,0.21031582]
["bitfinex","BTCUSD",1762142968489,1e-08,107910.0,107900.0,0.15767909]
["bitfinex","BTCUSD",1762142968737,1e-08,107910.0,107900.0,0.16695037]
["bitfinex","BTCUSD",1762142968964,1e-08,107910.0,107900.0,0.20462809]
["bitfinex","BTCUSD",1762142969185,0.18533964,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1762142969389,1e-08,107910.0,107900.0,0.19535681]
["bitfinex","BTCUSD",1762142969686,1e-08,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1762142969908,0.18533964,107910.0,107900.0,0.01927128]
["bitfinex","BTCUSD",1762142970142,0.18533964,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1762142970373,0.18533964,107910.0,107890.0,0.1306664]
["bitfinex","BTCUSD",1762142970595,0.29679964,107910.0,107890.0,0.03255543]
["bitfinex","BTCUSD",1762142970854,0.18537399,107890.0,107880.0,0.08797558]
["bitfinex","BTCUSD",1762142971326,0.18535681,107900.0,107880.0,0.08797558]
["bitfinex","BTCUSD",1762142971552,0.18537399,107890.0,107880.0,0.08797558]
["bitfinex","BTCUSD",1762142971776,0.18535681,107900.0,107880.0,0.08797558]
["bitfinex","BTCUSD",1762142972002,0.18535682,107900.0,107880.0,0.30163217]
["bitfinex","BTCUSD",1762142972234,0.33364662,107910.0,107890.0,0.18537296]
["bitfinex","BTCUSD",1762142972456,0.05829699,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142972691,0.34000001,107910.0,107900.0,0.09701894]
["bitfinex","BTCUSD",1762142972949,0.34000001,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142973208,0.18533964,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142973658,1e-08,107910.0,107900.0,0.30968781]
["bitfinex","BTCUSD",1762142973855,1e-08,107910.0,107900.0,0.11505972]
["bitfinex","BTCUSD",1762142974118,0.18533964,107910.0,107900.0,0.124331]
["bitfinex","BTCUSD",1762142974340,0.18733964,107910.0,107900.0,0.08774766]
["bitfinex","BTCUSD",1762142974840,0.00200001,107910.0,107900.0,0.27310447]
["bitfinex","BTCUSD",1762142979129,0.00200001,107910.0,107900.0,0.30928675]
["bitfinex","BTCUSD",1762142979604,0.00200001,107910.0,107900.0,0.64928675]
["bitfinex","BTCUSD",1762142979858,0.31594375,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762142979859,0.22969147,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762142980087,0.04577858,107970.0,107960.0,0.08774766]
["bitfinex","BTCUSD",1762142980310,0.00014535,107970.0,107960.0,0.27300145]
["bitfinex","BTCUSD",1762142980533,0.24781198,107970.0,107960.0,0.08774766]
["bitfinex","BTCUSD",1762142980752,0.26763425,107970.0,107960.0,0.08774766]
["bitfinex","BTCUSD",1762142980971,0.18525379,107960.0,107950.0,0.00924638]
["bitfinex","BTCUSD",1762142981217,0.18525379,107960.0,107950.0,0.09699404]
["bitfinex","BTCUSD",1762142981439,0.19895458,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142981680,0.19888404,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142981916,0.01370079,107960.0,107950.0,0.27301861]
["bitfinex","BTCUSD",1762142982145,0.20519267,107970.0,107950.0,0.31884927]
["bitfinex","BTCUSD",1762142982379,0.18725379,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142983059,0.18525379,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142983481,0.18825379,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142983717,0.18818283,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142983918,0.18818283,107960.0,107950.0,0.11505061]
["bitfinex","BTCUSD",1762142984569,0.003,107960.0,107950.0,0.30957137]
["bitfinex","BTCUSD",1762142984780,0.003,107960.0,107950.0,0.30032156]
["bitfinex","BTCUSD",1762142985058,0.005,107960.0,107950.0,0.30032156]
["bitfinex","BTCUSD",1762142985278,0.005,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142985279,0.19025379,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142985501,0.25168379,107960.0,107950.0,0.08774766]
["bitfinex","BTCUSD",1762142985728,0.26094647,107960.0,107930.0,0.03618228]
["bitfinex","BTCUSD",1762142985958,0.18528843,107940.0,107920.0,0.27306496]
["bitfinex","BTCUSD",1762142986177,0.18528843,107940.0,107920.0,0.35382413]
["bitfinex","BTCUSD",1762142987555,0.18528846,107940.0,107920.0,0.35382413]
["bitfinex","BTCUSD",1762142987788,0.18528846,107940.0,107920.0,0.35782413]
["bitfinex","BTCUSD",1762142988274,0.18528846,107940.0,107920.0,0.35882413]
["bitfinex","BTCUSD",1762142988738,0.2308492,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142988987,0.18528812,107940.0,107920.0,0.35782413]
["bitfinex","BTCUSD",1762142989238,0.52528812,107940.0,107920.0,0.35382853]
["bitfinex","BTCUSD",1762142989453,0.52728812,107940.0,107920.0,0.35382853]
["bitfinex","BTCUSD",1762142989671,0.52528812,107940.0,107920.0,0.35382929]
["bitfinex","BTCUSD",1762142989886,0.34,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142990625,0.52528812,107940.0,107920.0,0.35382929]
["bitfinex","BTCUSD",1762142990870,0.34,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142991101,0.35453325,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142991317,0.34068326,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142991552,0.52797138,107940.0,107920.0,0.35382929]
["bitfinex","BTCUSD",1762142991775,0.18530529,107930.0,107920.0,0.16850683]
["bitfinex","BTCUSD",1762142991988,0.18530529,107930.0,107920.0,0.08774766]
["bitfinex","BTCUSD",1762142992199,0.52728812,107940.0,107920.0,0.27307012]
["bitfinex","BTCUSD",1762142992916,0.58871812,107940.0,107920.0,0.27307012]
["bitfinex","BTCUSD",1762142993147,0.40343,107940.0,107920.0,0.27307012]
["bitfinex","BTCUSD",1762142993369,0.52728812,107940.0,107920.0,0.27307012]
["bitfinex","BTCUSD",1762142993578,0.52728812,107940.0,107920.0,0.3198298]
["bitfinex","BTCUSD",1762142994263,0.342,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142994687,0.344,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142995116,0.344,107940.0,107920.0,0.3198298]
["bitfinex","BTCUSD",1762142995345,0.529289,107940.0,107920.0,0.3198298]
["bitfinex","BTCUSD",1762142995599,0.525289,107940.0,107920.0,0.3198298]
["bitfinex","BTCUSD",1762142995837,0.529289,107940.0,107920.0,0.3198298]
["bitfinex","BTCUSD",1762142996068,0.342,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142996288,0.34,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142996500,0.342,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142996734,0.52728812,107940.0,107930.0,0.2358188]
["bitfinex","BTCUSD",1762142996954,0.52728812,107940.0,107930.0,0.05051351]
["bitfinex","BTCUSD",1762142997190,0.52528812,107940.0,107930.0,0.05051351]
["bitfinex","BTCUSD",1762142997403,0.52997138,107940.0,107930.0,0.05051351]
["bitfinex","BTCUSD",1762142997620,0.52797138,107940.0,107930.0,0.05051351]
["bitfinex","BTCUSD",1762142997826,0.52797138,107940.0,107930.0,0.2358188]
["bitfinex","BTCUSD",1762142998045,0.52997138,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142998466,0.52997138,107940.0,107920.0,0.27307012]
["bitfinex","BTCUSD",1762142998679,0.52928812,107940.0,107920.0,0.27307012]
["bitfinex","BTCUSD",1762142998902,0.344,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142999176,0.004,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762142999403,0.19451647,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762142999628,0.19466179,107960.0,107950.0,0.08574766]
["bitfinex","BTCUSD",1762142999854,0.59609179,107960.0,107950.0,0.09499919]
["bitfinex","BTCUSD",1762143000284,0.00014532,107960.0,107950.0,0.28027014]
["bitfinex","BTCUSD",1762143000562,0.18539911,107960.0,107950.0,0.08374766]
["bitfinex","BTCUSD",1762143000778,0.52539911,107960.0,107950.0,0.08374766]
["bitfinex","BTCUSD",1762143001004,0.00014532,107960.0,107950.0,0.305172]
["bitfinex","BTCUSD",1762143001232,0.00314532,107960.0,107950.0,0.94447587]
["bitfinex","BTCUSD",1762143001470,0.00014532,107960.0,107950.0,0.94447587]
["bitfinex","BTCUSD",1762143001719,0.00014532,107960.0,107950.0,0.33210447]
["bitfinex","BTCUSD",1762143002387,0.00014532,107960.0,107950.0,0.34547381]
["bitfinex","BTCUSD",1762143002620,0.00014532,107960.0,107950.0,0.33210447]
["bitfinex","BTCUSD",1762143002832,0.00414532,107960.0,107950.0,0.33210447]
["bitfinex","BTCUSD",1762143003296,0.3115238,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762143003526,0.34919211,108010.0,108000.0,0.09697775]
["bitfinex","BTCUSD",1762143003749,0.06722152,108010.0,108000.0,0.28216293]
["bitfinex","BTCUSD",1762143003974,0.2325598,108010.0,108000.0,0.08774766]
["bitfinex","BTCUSD",1762143004195,0.25238955,108010.0,108000.0,0.08774766]
["bitfinex","BTCUSD",1762143004482,0.07549758,108010.0,108000.0,0.27293284]
["bitfinex","BTCUSD",1762143004706,0.07549758,108010.0,108000.0,0.08774766]
["bitfinex","BTCUSD",1762143004707,0.24083586,108010.0,108000.0,0.08774766]
["bitfinex","BTCUSD",1762143004920,0.26066561,108010.0,108000.0,0.08774766]
["bitfinex","BTCUSD",1762143005142,0.07949758,108010.0,108000.0,0.30402463]
["bitfinex","BTCUSD",1762143005361,0.22020351,108010.0,108000.0,0.11883945]
["bitfinex","BTCUSD",1762143005590,0.05486523,108010.0,108000.0,0.30402463]
["bitfinex","BTCUSD",1762143005832,0.01537803,108010.0,108000.0,0.30402463]
["bitfinex","BTCUSD",1762143006279,0.02137803,108010.0,108000.0,0.30402463]
["bitfinex","BTCUSD",1762143006726,0.01276066,108010.0,108000.0,0.30402463]
["bitfinex","BTCUSD",1762143008092,0.01276066,108010.0,108000.0,0.34020691]
["bitfinex","BTCUSD",1762143008357,0.01276066,108010.0,108000.0,0.6902069]
["bitfinex","BTCUSD",1762143009020,0.00676066,108010.0,108000.0,0.6902069]
["bitfinex","BTCUSD",1762143009238,0.01076066,108010.0,108000.0,1.29257831]
["bitfinex","BTCUSD",1762143009705,0.0004,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1762143009924,0.0004,108020.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1762143009925,0.00054526,108020.0,108010.0,0.31116932]
["bitfinex","BTCUSD",1762143010145,0.00054526,108020.0,108010.0,0.30916932]
["bitfinex","BTCUSD",1762143010608,0.00054526,108020.0,108010.0,0.30816932]
["bitfinex","BTCUSD",1762143010838,0.00054526,108020.0,108010.0,0.30716932]
["bitfinex","BTCUSD",1762143011305,0.00254526,108020.0,108010.0,0.30716932]
["bitfinex","BTCUSD",1762143012261,0.00354526,108020.0,108010.0,0.91954072]
["bitfinex","BTCUSD",1762143012911,0.00354526,108020.0,108010.0,0.31716931]
["bitfinex","BTCUSD",1762143013128,0.00054526,108020.0,108010.0,0.65716931]
["bitfinex","BTCUSD",1762143013572,0.00054526,108020.0,108010.0,0.66216931]
["bitfinex","BTCUSD",1762143015192,0.00077274,108020.0,108010.0,0.66216931]
["bitfinex","BTCUSD",1762143015634,0.00077274,108020.0,108010.0,1.26454072]
["bitfinex","BTCUSD",1762143015872,0.0004,108030.0,108020.0,1.17370457]
["bitfinex","BTCUSD",1762143016133,0.0004,108030.0,108020.0,1.31753607]
["bitfinex","BTCUSD",1762143017001,0.0004,108030.0,108020.0,1.31953607]
["bitfinex","BTCUSD",1762143017433,0.0004,108030.0,108020.0,1.32953606]
["bitfinex","BTCUSD",1762143017874,0.0004,108030.0,108020.0,0.72716465]
["bitfinex","BTCUSD",1762143018097,0.0004,108030.0,108020.0,0.36716467]
["bitfinex","BTCUSD",1762143018817,0.0004,108030.0,108020.0,0.37316467]
["bitfinex","BTCUSD",1762143019035,0.0004,108030.0,108020.0,0.37116467]
["bitfinex","BTCUSD",1762143019264,0.0004,108030.0,108020.0,0.33498239]
["bitfinex","BTCUSD",1762143019981,0.0004,108030.0,108020.0,0.33898239]
["bitfinex","BTCUSD",1762143020188,0.0004,108030.0,108020.0,0.33498239]
["bitfinex","BTCUSD",1762143020629,0.0004,108030.0,108020.0,0.33598239]
["bitfinex","BTCUSD",1762143020853,0.0004,108030.0,108020.0,0.32998239]
["bitfinex","BTCUSD",1762143021074,0.0004,108030.0,108020.0,0.97853607]
["bitfinex","BTCUSD",1762143021300,0.0004,108030.0,108020.0,1.31853607]
["bitfinex","BTCUSD",1762143021513,0.00062745,108030.0,108020.0,1.31853607]
["bitfinex","BTCUSD",1762143021733,0.00062745,108030.0,108020.0,0.71616466]
["bitfinex","BTCUSD",1762143023300,0.00032745,108030.0,108020.0,0.71616466]
["bitfinex","BTCUSD",1762143023989,0.00032745,108030.0,108020.0,1.31853607]
["bitfinex","BTCUSD",1762143024659,0.00032745,108030.0,108020.0,0.71616466]
["bitfinex","BTCUSD",1762143024883,0.00032745,108030.0,108020.0,0.70616467]
["bitfinex","BTCUSD",1762143025315,0.00032745,108030.0,108020.0,0.70816467]
["bitfinex","BTCUSD",1762143025749,0.00032745,108030.0,108020.0,0.71016467]
["bitfinex","BTCUSD",1762143026412,0.00032745,108030.0,108020.0,1.31253608]
["bitfinex","BTCUSD",1762143026669,0.0004,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1762143026899,0.0004,108040.0,108030.0,0.31113504]
["bitfinex","BTCUSD",1762143028252,0.0004,108040.0,108030.0,1.25350645]
["bitfinex","BTCUSD",1762143029450,0.0004,108040.0,108030.0,1.26350644]
["bitfinex","BTCUSD",1762143029709,0.0004,108040.0,108030.0,0.65113504]
["bitfinex","BTCUSD",1762143030066,0.0004,108040.0,108030.0,0.27695276]
["bitfinex","BTCUSD",1762143030286,0.0004,108040.0,108030.0,0.27995276]
["bitfinex","BTCUSD",1762143030820,0.0004,108040.0,108030.0,0.27695276]
["bitfinex","BTCUSD",1762143031612,0.0004,108040.0,108030.0,0.27495276]
["bitfinex","BTCUSD",1762143032104,0.0004,108040.0,108020.0,0.27289855]
["bitfinex","BTCUSD",1762143032105,0.24601662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762143032106,0.0609,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762143032383,0.00062742,108040.0,108030.0,0.19435098]
["bitfinex","BTCUSD",1762143032653,0.00062742,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762143032949,0.00062742,108040.0,108030.0,0.23093698]
["bitfinex","BTCUSD",1762143035286,0.00062742,108040.0,108030.0,0.26711926]
["bitfinex","BTCUSD",1762143036154,0.00062742,108040.0,108030.0,0.23093698]
["bitfinex","BTCUSD",1762143038819,9.411e-05,108040.0,108030.0,0.23093698]
["bitfinex","BTCUSD",1762143039282,9.411e-05,108040.0,108030.0,0.66547637]
["bitfinex","BTCUSD",1762143039506,9.411e-05,108040.0,108030.0,0.23093698]
["bitfinex","BTCUSD",1762143043058,9.411e-05,108040.0,108030.0,1.04165865]
["bitfinex","BTCUSD",1762143044372,1e-08,108040.0,108030.0,1.05365864]
["bitfinex","BTCUSD",1762143045017,1e-08,108040.0,108030.0,1.05665864]
["bitfinex","BTCUSD",1762143046777,1e-08,108040.0,108030.0,0.27211926]
["bitfinex","BTCUSD",1762143049009,1e-08,108040.0,108030.0,0.23593698]
["bitfinex","BTCUSD",1762143049247,1e-08,108040.0,108030.0,0.27211926]
["bitfinex","BTCUSD",1762143050121,1e-08,108040.0,108030.0,0.23593698]
["bitfinex","BTCUSD",1762143052389,0.06576001,108040.0,108030.0,0.23593698]
["bitfinex","BTCUSD",1762143052598,1e-08,108040.0,108030.0,0.23593698]
["bitfinex","BTCUSD",1762143054502,0.06576001,108040.0,108030.0,0.23593698]
["bitfinex","BTCUSD",1762143055221,0.06576001,108040.0,108030.0,0.05080323]
["bitfinex","BTCUSD",1762143055473,0.34770663,108040.0,108030.0,0.23593698]
["bitfinex","BTCUSD",1762143055700,0.34770663,108040.0,108030.0,0.19013375]
["bitfinex","BTCUSD",1762143055927,0.68770663,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1762143056378,0.70759027,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1762143056806,0.52513375,108030.0,108020.0,0.27289734]
["bitfinex","BTCUSD",1762143057022,0.71886375,108030.0,108020.0,0.27289734]
["bitfinex","BTCUSD",1762143057232,0.53373,108030.0,108020.0,0.31922972]
["bitfinex","BTCUSD",1762143057451,0.0969,108030.0,108020.0,0.31922972]
["bitfinex","BTCUSD",1762143057664,0.00400001,108040.0,108020.0,0.31922972]
["bitfinex","BTCUSD",1762143057665,0.34000001,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762143057879,0.06576001,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762143058094,0.36640116,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762143058326,0.53163549,108050.0,108030.0,0.2654601]
["bitfinex","BTCUSD",1762143058536,0.53163549,108050.0,108030.0,0.2929301]
["bitfinex","BTCUSD",1762143058537,0.52509949,108050.0,108030.0,0.2929301]
["bitfinex","BTCUSD",1762143058745,0.18511662,108040.0,108020.0,0.46949726]
["bitfinex","BTCUSD",1762143058978,0.52509949,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762143059408,0.52509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762143059645,0.52509949,108050.0,108030.0,0.24549375]
["bitfinex","BTCUSD",1762143059848,0.18511662,108040.0,108030.0,0.24549375]
["bitfinex","BTCUSD",1762143060074,0.18511662,108040.0,108020.0,0.37446726]
["bitfinex","BTCUSD",1762143060282,0.06576,108030.0,108020.0,0.28215488]
["bitfinex","BTCUSD",1762143060941,0.25089375,108030.0,108020.0,0.28215488]
["bitfinex","BTCUSD",1762143061372,0.06576,108030.0,108020.0,0.28215488]
["bitfinex","BTCUSD",1762143061623,0.06476028,108030.0,108020.0,0.28215488]
["bitfinex","BTCUSD",1762143061851,0.24989403,108030.0,108020.0,0.14910679]
["bitfinex","BTCUSD",1762143062083,0.58989403,108030.0,108020.0,0.33425768]
["bitfinex","BTCUSD",1762143062334,0.40476028,108030.0,108020.0,0.33425768]
["bitfinex","BTCUSD",1762143062574,0.57180662,108040.0,108030.0,0.185121]
["bitfinex","BTCUSD",1762143062811,0.18513375,108030.0,108020.0,0.20946679]
["bitfinex","BTCUSD",1762143063045,0.18513375,108030.0,108020.0,0.14910679]
["bitfinex","BTCUSD",1762143063275,0.18513375,108030.0,108020.0,0.39461768]
["bitfinex","BTCUSD",1762143063535,0.57180662,108040.0,108020.0,0.39461768]
["bitfinex","BTCUSD",1762143063762,0.57280662,108040.0,108020.0,0.39461768]
["bitfinex","BTCUSD",1762143063993,0.18513375,108030.0,108020.0,0.39461768]
["bitfinex","BTCUSD",1762143064224,0.57180662,108040.0,108020.0,0.39461768]
["bitfinex","BTCUSD",1762143064462,0.57180662,108040.0,108030.0,0.18413375]
["bitfinex","BTCUSD",1762143064690,0.57180662,108040.0,108030.0,0.24200889]
["bitfinex","BTCUSD",1762143064927,0.18513375,108030.0,108010.0,0.00107194]
["bitfinex","BTCUSD",1762143065174,0.18513375,108030.0,107940.0,0.08774766]
["bitfinex","BTCUSD",1762143065175,3.36314386,108020.0,107940.0,0.08774766]
["bitfinex","BTCUSD",1762143065420,0.1945155,107970.0,107950.0,0.18526812]
["bitfinex","BTCUSD",1762143065660,0.53451923,107980.0,107960.0,0.18525137]
["bitfinex","BTCUSD",1762143065901,0.34,107980.0,107960.0,0.18525137]
["bitfinex","BTCUSD",1762143066337,0.26047663,107970.0,107950.0,0.30940166]
["bitfinex","BTCUSD",1762143066582,0.19471663,107970.0,107950.0,0.27503002]
["bitfinex","BTCUSD",1762143066831,0.25101379,107960.0,107940.0,0.20939987]
["bitfinex","BTCUSD",1762143067062,0.04669,107950.0,107940.0,0.20939987]
["bitfinex","BTCUSD",1762143067293,0.11245,107950.0,107940.0,0.29714753]
["bitfinex","BTCUSD",1762143067530,0.29772095,107950.0,107940.0,0.29714753]
["bitfinex","BTCUSD",1762143067759,0.29772095,107950.0,107940.0,0.28789315]
["bitfinex","BTCUSD",1762143067986,0.11245,107950.0,107940.0,0.28789315]
["bitfinex","BTCUSD",1762143068203,0.11245,107950.0,107940.0,0.29389315]
["bitfinex","BTCUSD",1762143068441,0.63772095,107950.0,107940.0,0.09423226]
["bitfinex","BTCUSD",1762143068703,0.68841154,107950.0,107940.0,0.0064846]
["bitfinex","BTCUSD",1762143068934,0.7081374,107950.0,107940.0,0.0064846]
["bitfinex","BTCUSD",1762143069628,0.7081374,107950.0,107940.0,0.0004846]
["bitfinex","BTCUSD",1762143069847,0.77675649,107950.0,107940.0,0.0094846]
["bitfinex","BTCUSD",1762143070124,0.77675649,107950.0,107940.0,0.0064846]
["bitfinex","BTCUSD",1762143070577,0.46695831,107950.0,107940.0,0.19177272]
["bitfinex","BTCUSD",1762143070798,0.65222926,107950.0,107940.0,0.0004846]
["bitfinex","BTCUSD",1762143071015,0.46695831,107950.0,107940.0,0.18677272]
["bitfinex","BTCUSD",1762143071444,0.46695831,107950.0,107940.0,0.18836639]
["bitfinex","BTCUSD",1762143072073,0.46695831,107950.0,107940.0,0.24872639]
["bitfinex","BTCUSD",1762143072289,0.03062,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762143072509,0.20397846,107970.0,107950.0,0.27301861]
["bitfinex","BTCUSD",1762143072727,0.32815379,107960.0,107940.0,0.07276243]
["bitfinex","BTCUSD",1762143072944,0.32815379,107960.0,107940.0,0.0094846]
["bitfinex","BTCUSD",1762143072945,0.57243095,107950.0,107940.0,0.0094846]
["bitfinex","BTCUSD",1762143073168,0.66768095,107950.0,107940.0,0.0004846]
["bitfinex","BTCUSD",1762143073383,0.68171742,107950.0,107940.0,0.0004846]
["bitfinex","BTCUSD",1762143074310,0.68171742,107950.0,107940.0,0.0034846]
["bitfinex","BTCUSD",1762143074539,0.68171742,107950.0,107940.0,0.0004846]
["bitfinex","BTCUSD",1762143075627,0.68171742,107950.0,107940.0,0.0014846]
["bitfinex","BTCUSD",1762143075841,0.68171742,107950.0,107940.0,0.0024846]
["bitfinex","BTCUSD",1762143076724,0.68171742,107950.0,107940.0,0.18777272]
["bitfinex","BTCUSD",1762143076950,0.68171742,107950.0,107940.0,0.0024846]
["bitfinex","BTCUSD",1762143077164,0.76986779,107950.0,107940.0,0.0024846]
["bitfinex","BTCUSD",1762143077379,0.80605007,107950.0,107940.0,0.0024846]
["bitfinex","BTCUSD",1762143077592,4.02568745,107950.0,107940.0,0.0024846]
["bitfinex","BTCUSD",1762143078026,4.26736455,107950.0,107940.0,0.0024846]
["bitfinex","BTCUSD",1762143078477,4.3102282,107950.0,107940.0,0.00407827]
["bitfinex","BTCUSD",1762143078689,4.3102282,107950.0,107940.0,0.00207827]
["bitfinex","BTCUSD",1762143078901,4.3142282,107950.0,107940.0,0.00207827]
["bitfinex","BTCUSD",1762143079113,4.3162282,107950.0,107940.0,0.00207827]
["bitfinex","BTCUSD",1762143079333,4.3102282,107950.0,107940.0,0.00207827]
["bitfinex","BTCUSD",1762143079798,4.3162282,107950.0,107940.0,0.00207827]
["bitfinex","BTCUSD",1762143080265,0.56148757,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1762143080474,0.68608553,107930.0,107920.0,0.00054526]
["bitfinex","BTCUSD",1762143080682,0.68432049,107930.0,107920.0,0.00054526]
["bitfinex","BTCUSD",1762143080909,0.68432021,107930.0,107920.0,0.00054526]
["bitfinex","BTCUSD",1762143081335,0.72050249,107930.0,107920.0,0.00054526]
["bitfinex","BTCUSD",1762143082035,0.72050249,107930.0,107920.0,0.00154526]
["bitfinex","BTCUSD",1762143082254,0.72050249,107930.0,107920.0,0.00254526]
["bitfinex","BTCUSD",1762143082466,0.8103215,107930.0,107920.0,0.00254526]
["bitfinex","BTCUSD",1762143083136,0.72050249,107930.0,107920.0,0.00254526]
["bitfinex","BTCUSD",1762143083379,0.68432021,107930.0,107920.0,0.00254526]
["bitfinex","BTCUSD",1762143083618,0.70087757,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762143083877,3.96218272,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762143084129,3.72927246,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143084371,3.99467355,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143084589,3.97650135,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143085042,3.96196054,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143085280,4.01645466,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143085538,3.84916721,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143085760,4.05616721,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143085998,4.05316721,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143086225,4.05704825,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143086447,4.01575704,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143086668,3.78704449,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143086901,3.66848707,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143087357,3.70466935,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143087579,3.64395276,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143088007,3.68013504,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143088225,3.7337855,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143088441,0.75291262,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143088669,0.74591262,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143088886,0.74591262,107920.0,107910.0,0.00200001]
["bitfinex","BTCUSD",1762143089442,0.76298374,107920.0,107910.0,0.00200001]
["bitfinex","BTCUSD",1762143089908,3.87526571,107920.0,107910.0,0.00200001]
["bitfinex","BTCUSD",1762143090147,3.8898048,107920.0,107910.0,0.00200001]
["bitfinex","BTCUSD",1762143090787,3.8898048,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143091459,3.8908048,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143092236,3.8898048,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143092486,4.10798303,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143092730,4.35823605,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143092950,4.36723604,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143093166,4.33452349,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143093383,4.28527047,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143093600,4.35020944,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143093841,4.35027332,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1762143094503,0.52540836,107870.0,107860.0,0.09701893]
["bitfinex","BTCUSD",1762143094715,0.56059836,107870.0,107860.0,0.09750311]
["bitfinex","BTCUSD",1762143095138,0.65432836,107870.0,107860.0,0.28406837]
["bitfinex","BTCUSD",1762143095353,0.46892,107870.0,107860.0,0.28406837]
["bitfinex","BTCUSD",1762143095570,0.67410145,107870.0,107860.0,0.14191281]
["bitfinex","BTCUSD",1762143095808,0.67410145,107870.0,107860.0,0.14491281]
["bitfinex","BTCUSD",1762143096034,0.67410145,107870.0,107860.0,0.15291281]
["bitfinex","BTCUSD",1762143096459,0.67410145,107870.0,107860.0,0.14191281]
["bitfinex","BTCUSD",1762143096670,0.67410145,107870.0,107860.0,0.14991281]
["bitfinex","BTCUSD",1762143096887,0.67410145,107870.0,107860.0,0.15291281]
["bitfinex","BTCUSD",1762143097363,0.68733948,107870.0,107860.0,0.15291281]
["bitfinex","BTCUSD",1762143097577,0.72922475,107870.0,107860.0,0.10037155]
["bitfinex","BTCUSD",1762143097809,0.71205305,107870.0,107860.0,0.10037155]
["bitfinex","BTCUSD",1762143098245,0.50193112,107870.0,107860.0,0.2857971]
["bitfinex","BTCUSD",1762143098453,0.59360948,107870.0,107860.0,0.2857971]
["bitfinex","BTCUSD",1762143098665,0.68733948,107870.0,107860.0,0.10037155]
["bitfinex","BTCUSD",1762143098856,0.68733948,107870.0,107860.0,0.01262389]
["bitfinex","BTCUSD",1762143100624,0.40820112,107870.0,107860.0,0.19804944]
["bitfinex","BTCUSD",1762143100860,0.68733948,107870.0,107860.0,0.01262389]
["bitfinex","BTCUSD",1762143102867,0.50193112,107870.0,107860.0,0.19804944]
["bitfinex","BTCUSD",1762143103494,0.40722112,107870.0,107860.0,0.31263907]
["bitfinex","BTCUSD",1762143103707,0.35977309,107870.0,107860.0,0.35654944]
["bitfinex","BTCUSD",1762143103915,0.01977309,107870.0,107860.0,0.35654944]
["bitfinex","BTCUSD",1762143104158,0.03270144,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762143104405,0.03270144,107880.0,107870.0,0.43058602]
["bitfinex","BTCUSD",1762143104633,0.03270144,107880.0,107870.0,0.40114728]
["bitfinex","BTCUSD",1762143104910,0.21809261,107880.0,107870.0,0.40114728]
["bitfinex","BTCUSD",1762143105155,0.67688618,107880.0,107870.0,0.00091168]
["bitfinex","BTCUSD",1762143105379,0.67688618,107880.0,107870.0,0.00591168]
["bitfinex","BTCUSD",1762143105633,0.7098376,107880.0,107870.0,0.00591168]
["bitfinex","BTCUSD",1762143105870,0.7098376,107880.0,107870.0,0.00791168]
["bitfinex","BTCUSD",1762143106128,0.76433172,107880.0,107870.0,0.00791168]
["bitfinex","BTCUSD",1762143106355,0.73961815,107880.0,107870.0,0.00791168]
["bitfinex","BTCUSD",1762143107045,0.53906221,107880.0,107870.0,0.19332004]
["bitfinex","BTCUSD",1762143107519,0.6996649,107880.0,107870.0,0.00791168]
["bitfinex","BTCUSD",1762143108417,0.51427373,107880.0,107870.0,0.19332004]
["bitfinex","BTCUSD",1762143108647,0.44592684,107880.0,107870.0,0.19332004]
["bitfinex","BTCUSD",1762143108897,0.44592684,107880.0,107870.0,0.30060004]
["bitfinex","BTCUSD",1762143109120,0.63222801,107880.0,107870.0,0.3580257]
["bitfinex","BTCUSD",1762143109356,0.41204542,107880.0,107870.0,0.3580257]
["bitfinex","BTCUSD",1762143109588,0.41388542,107880.0,107870.0,0.3580257]
["bitfinex","BTCUSD",1762143110385,0.44683684,107880.0,107870.0,0.3580257]
["bitfinex","BTCUSD",1762143110603,0.44499684,107880.0,107870.0,0.3580257]
["bitfinex","BTCUSD",1762143110817,0.10499684,107880.0,107870.0,0.3580257]
["bitfinex","BTCUSD",1762143111886,0.09206849,107880.0,107870.0,0.3580257]
["bitfinex","BTCUSD",1762143112100,0.0445762,107880.0,107870.0,0.4569257]
["bitfinex","BTCUSD",1762143112805,0.23089737,107880.0,107870.0,0.00791168]
["bitfinex","BTCUSD",1762143113016,0.35576879,107880.0,107870.0,0.19332004]
["bitfinex","BTCUSD",1762143113250,0.35576879,107880.0,107870.0,0.00291168]
["bitfinex","BTCUSD",1762143113464,0.67096568,107880.0,107870.0,0.19932004]
["bitfinex","BTCUSD",1762143113676,0.69581123,107880.0,107870.0,0.19732004]
["bitfinex","BTCUSD",1762143114128,0.69581123,107880.0,107870.0,0.20132004]
["bitfinex","BTCUSD",1762143114341,0.69581123,107880.0,107870.0,0.2488177]
["bitfinex","BTCUSD",1762143115195,0.69581123,107880.0,107870.0,0.06340934]
["bitfinex","BTCUSD",1762143115412,0.69581123,107880.0,107870.0,0.2488177]
["bitfinex","BTCUSD",1762143115770,0.38554864,107880.0,107870.0,0.20132004]
["bitfinex","BTCUSD",1762143115988,0.38554864,107880.0,107870.0,0.26413004]
["bitfinex","BTCUSD",1762143116736,0.41757006,107880.0,107870.0,0.27630004]
["bitfinex","BTCUSD",1762143116951,0.04461864,107880.0,107870.0,0.37540004]
["bitfinex","BTCUSD",1762143117819,0.01977309,107880.0,107870.0,0.37540004]
["bitfinex","BTCUSD",1762143118032,0.01977309,107880.0,107870.0,0.4403057]
["bitfinex","BTCUSD",1762143118284,0.04554864,107880.0,107870.0,0.3412057]
["bitfinex","BTCUSD",1762143118524,0.13746864,107880.0,107870.0,0.20132004]
["bitfinex","BTCUSD",1762143118772,0.32285981,107880.0,107870.0,0.20132004]
["bitfinex","BTCUSD",1762143119435,0.04554864,107880.0,107870.0,0.30860004]
["bitfinex","BTCUSD",1762143119665,0.04554864,107880.0,107870.0,0.40770004]
["bitfinex","BTCUSD",1762143120081,0.04554864,107880.0,107870.0,0.30860004]
["bitfinex","BTCUSD",1762143120348,0.04461864,107880.0,107870.0,0.3668257]
["bitfinex","BTCUSD",1762143120572,0.01977309,107880.0,107870.0,0.4650957]
["bitfinex","BTCUSD",1762143121476,0.22105399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762143121690,0.34606576,107890.0,107880.0,0.27313883]
["bitfinex","BTCUSD",1762143121904,0.71091131,107890.0,107880.0,0.08843136]
["bitfinex","BTCUSD",1762143122116,0.52553732,107890.0,107880.0,0.27382253]
["bitfinex","BTCUSD",1762143122331,0.52553732,107890.0,107880.0,0.2943498]
["bitfinex","BTCUSD",1762143122551,0.05814732,107890.0,107880.0,0.4562598]
["bitfinex","BTCUSD",1762143122794,0.03330177,107890.0,107880.0,0.4622598]
["bitfinex","BTCUSD",1762143123232,0.03330177,107890.0,107880.0,0.3651598]
["bitfinex","BTCUSD",1762143123680,0.03421177,107890.0,107880.0,0.3651598]
["bitfinex","BTCUSD",1762143124139,0.21958576,107890.0,107880.0,0.3651598]
["bitfinex","BTCUSD",1762143124366,0.21958576,107890.0,107880.0,0.28182253]
["bitfinex","BTCUSD",1762143124367,0.30983576,107890.0,107880.0,0.28182253]
["bitfinex","BTCUSD",1762143124611,0.30983576,107890.0,107880.0,0.0086837]
["bitfinex","BTCUSD",1762143125067,0.33468131,107890.0,107880.0,0.0086837]
["bitfinex","BTCUSD",1762143125947,0.33468131,107890.0,107880.0,0.0006837]
["bitfinex","BTCUSD",1762143126174,0.76450032,107890.0,107880.0,0.0006837]
["bitfinex","BTCUSD",1762143126390,0.76550032,107890.0,107880.0,0.0006837]
["bitfinex","BTCUSD",1762143126609,0.67468131,107890.0,107880.0,0.0006837]
["bitfinex","BTCUSD",1762143126851,0.67468131,107890.0,107880.0,0.0026837]
["bitfinex","BTCUSD",1762143127501,0.64983576,107890.0,107880.0,0.0026837]
["bitfinex","BTCUSD",1762143128015,0.64983576,107890.0,107880.0,0.25688487]
["bitfinex","BTCUSD",1762143128016,0.37421177,107890.0,107880.0,0.25688487]
["bitfinex","BTCUSD",1762143128232,0.01342462,107890.0,107880.0,0.35598487]
["bitfinex","BTCUSD",1762143128450,0.01342462,107890.0,107880.0,0.42334591]
["bitfinex","BTCUSD",1762143128664,0.37624,107900.0,107880.0,0.42334591]
["bitfinex","BTCUSD",1762143128665,0.0561265,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762143128882,0.04934843,107900.0,107890.0,0.27312165]
["bitfinex","BTCUSD",1762143129098,0.39025843,107900.0,107890.0,0.29022165]
["bitfinex","BTCUSD",1762143129313,0.41014493,107900.0,107890.0,0.29022165]
["bitfinex","BTCUSD",1762143129525,0.41014493,107900.0,107890.0,0.35522904]
["bitfinex","BTCUSD",1762143129526,0.07014493,107900.0,107890.0,0.35522904]
["bitfinex","BTCUSD",1762143129743,0.32586524,107900.0,107890.0,0.27312165]
["bitfinex","BTCUSD",1762143129962,0.68575174,107900.0,107890.0,0.27412165]
["bitfinex","BTCUSD",1762143130176,0.68575174,107900.0,107890.0,0.08874766]
["bitfinex","BTCUSD",1762143130398,0.68575174,107900.0,107890.0,0.27412165]
["bitfinex","BTCUSD",1762143130614,0.41014493,107900.0,107890.0,0.33693165]
["bitfinex","BTCUSD",1762143130826,0.41014493,107900.0,107890.0,0.39590004]
["bitfinex","BTCUSD",1762143131050,0.41014493,107900.0,107890.0,0.39890004]
["bitfinex","BTCUSD",1762143131266,0.41014493,107900.0,107890.0,0.33609004]
["bitfinex","BTCUSD",1762143131489,0.68575174,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1762143132870,0.68374989,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1762143134180,0.68374989,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143135311,0.68374989,107900.0,107890.0,0.18982975]
["bitfinex","BTCUSD",1762143135774,0.66386339,107900.0,107890.0,0.18982975]
["bitfinex","BTCUSD",1762143135988,0.66386339,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143136200,0.68375602,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143136867,0.38825658,107900.0,107890.0,0.35254298]
["bitfinex","BTCUSD",1762143137079,0.57361339,107900.0,107890.0,0.4063478]
["bitfinex","BTCUSD",1762143137290,0.66386339,107900.0,107890.0,0.3406578]
["bitfinex","BTCUSD",1762143137724,0.38825658,107900.0,107890.0,0.4063478]
["bitfinex","BTCUSD",1762143139052,0.38825658,107900.0,107890.0,0.3406578]
["bitfinex","BTCUSD",1762143139262,0.38825658,107900.0,107890.0,0.4063478]
["bitfinex","BTCUSD",1762143139930,0.66386339,107900.0,107890.0,0.3406578]
["bitfinex","BTCUSD",1762143140363,0.47850658,107900.0,107890.0,0.3406578]
["bitfinex","BTCUSD",1762143140574,0.38825658,107900.0,107890.0,0.4063478]
["bitfinex","BTCUSD",1762143141041,0.35310843,107900.0,107890.0,0.4992178]
["bitfinex","BTCUSD",1762143141255,0.35310843,107900.0,107890.0,0.43613741]
["bitfinex","BTCUSD",1762143141482,0.62818524,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143141926,0.64808323,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143145014,0.67292878,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143147743,0.32262463,107900.0,107890.0,0.18982975]
["bitfinex","BTCUSD",1762143147970,0.12272642,107900.0,107890.0,0.27757741]
["bitfinex","BTCUSD",1762143148184,0.12272642,107900.0,107890.0,0.3150989]
["bitfinex","BTCUSD",1762143148402,0.46272642,107900.0,107890.0,0.3150989]
["bitfinex","BTCUSD",1762143148596,0.03390642,107900.0,107890.0,0.3150989]
["bitfinex","BTCUSD",1762143148850,0.35400843,107900.0,107890.0,0.3762289]
["bitfinex","BTCUSD",1762143149065,0.64808323,107900.0,107890.0,0.3150989]
["bitfinex","BTCUSD",1762143149287,0.64808323,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143152827,0.67292878,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143153939,0.67293864,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143158910,0.64807564,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143159128,0.73789465,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143159576,0.76275765,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143162231,0.67293864,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143162694,0.64807564,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143164665,0.7358233,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143168972,0.64807564,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143169619,0.64806877,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143170288,0.73788778,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143170532,0.7627422,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143171677,0.73788778,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143172106,0.64806877,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143172748,0.67292319,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143174263,0.31891476,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143174467,0.29406034,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143176430,0.63406034,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143177722,0.64628768,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143182308,0.64628768,107900.0,107890.0,0.18982975]
["bitfinex","BTCUSD",1762143182549,0.64628768,107900.0,107890.0,0.04197778]
["bitfinex","BTCUSD",1762143183472,0.64628768,107900.0,107890.0,0.00445576]
["bitfinex","BTCUSD",1762143185129,0.37211087,107900.0,107890.0,0.42747741]
["bitfinex","BTCUSD",1762143185377,0.02485442,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762143185624,0.24251572,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762143185868,0.19622838,107930.0,107920.0,0.24204567]
["bitfinex","BTCUSD",1762143186115,0.18532246,107920.0,107900.0,0.23927465]
["bitfinex","BTCUSD",1762143186363,0.11024,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762143186599,0.31874708,107910.0,107900.0,0.19450194]
["bitfinex","BTCUSD",1762143186830,0.29557963,107910.0,107900.0,0.01314513]
["bitfinex","BTCUSD",1762143187088,0.29557963,107910.0,107900.0,0.04722968]
["bitfinex","BTCUSD",1762143187327,0.11024,107910.0,107900.0,0.28320649]
["bitfinex","BTCUSD",1762143187544,0.52532265,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762143187765,0.08132513,107920.0,107910.0,0.32277729]
["bitfinex","BTCUSD",1762143188020,0.07380004,107920.0,107910.0,0.32277729]
["bitfinex","BTCUSD",1762143188261,0.03220517,107920.0,107910.0,0.38744367]
["bitfinex","BTCUSD",1762143188480,0.01234004,107920.0,107910.0,0.47974367]
["bitfinex","BTCUSD",1762143188709,0.55062833,107930.0,107910.0,0.48027022]
["bitfinex","BTCUSD",1762143188961,0.24678246,107920.0,107910.0,0.44468022]
["bitfinex","BTCUSD",1762143189185,0.24678246,107920.0,107910.0,0.19772404]
["bitfinex","BTCUSD",1762143189395,0.25895369,107920.0,107910.0,0.19772404]
["bitfinex","BTCUSD",1762143189651,0.25895369,107920.0,107910.0,0.20072404]
["bitfinex","BTCUSD",1762143189874,0.01217123,107920.0,107910.0,0.44868367]
["bitfinex","BTCUSD",1762143190124,0.31431385,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762143190356,0.01453728,107940.0,107930.0,0.29432677]
["bitfinex","BTCUSD",1762143190830,0.2612854,107940.0,107930.0,0.29432677]
["bitfinex","BTCUSD",1762143191277,0.2612854,107940.0,107930.0,0.03706148]
["bitfinex","BTCUSD",1762143191520,0.18530529,107930.0,107920.0,0.04531]
["bitfinex","BTCUSD",1762143191740,0.02734,107930.0,107920.0,0.26507246]
["bitfinex","BTCUSD",1762143191969,0.21201405,107940.0,107920.0,0.35684246]
["bitfinex","BTCUSD",1762143192221,0.18530529,107930.0,107920.0,0.44459012]
["bitfinex","BTCUSD",1762143192430,0.18618529,107930.0,107920.0,0.16749766]
["bitfinex","BTCUSD",1762143192640,0.18618529,107930.0,107920.0,0.22388273]
["bitfinex","BTCUSD",1762143192856,0.18618529,107930.0,107920.0,0.22588273]
["bitfinex","BTCUSD",1762143193059,0.18618529,107930.0,107920.0,0.23088273]
["bitfinex","BTCUSD",1762143194748,0.00088,107930.0,107920.0,0.41620519]
["bitfinex","BTCUSD",1762143194919,0.30019405,107940.0,107920.0,0.50850519]
["bitfinex","BTCUSD",1762143195466,0.01453728,107940.0,107930.0,0.27589529]
["bitfinex","BTCUSD",1762143195690,0.20844913,107940.0,107930.0,0.05982693]
["bitfinex","BTCUSD",1762143195872,0.18530529,107930.0,107920.0,0.37676519]
["bitfinex","BTCUSD",1762143196103,0.18530529,107930.0,107920.0,0.37476519]
["bitfinex","BTCUSD",1762143196308,0.18530529,107930.0,107920.0,0.31865273]
["bitfinex","BTCUSD",1762143196760,0.18530529,107930.0,107920.0,0.50197519]
["bitfinex","BTCUSD",1762143197193,0.18574529,107930.0,107920.0,0.22606273]
["bitfinex","BTCUSD",1762143197443,0.18530529,107930.0,107920.0,0.50103519]
["bitfinex","BTCUSD",1762143197664,0.19774722,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762143197878,0.19774722,107940.0,107930.0,0.27532934]
["bitfinex","BTCUSD",1762143198112,0.19774722,107940.0,107930.0,0.27732934]
["bitfinex","BTCUSD",1762143198113,0.0133391,107940.0,107930.0,0.27732934]
["bitfinex","BTCUSD",1762143198320,0.0124591,107940.0,107930.0,0.36791934]
["bitfinex","BTCUSD",1762143198565,0.22048456,107950.0,107930.0,0.36791934]
["bitfinex","BTCUSD",1762143198782,0.18527095,107950.0,107940.0,0.3868816]
["bitfinex","BTCUSD",1762143199004,0.19782889,107950.0,107940.0,0.21761509]
["bitfinex","BTCUSD",1762143199216,0.19808889,107950.0,107940.0,0.12702509]
["bitfinex","BTCUSD",1762143199423,0.19808889,107950.0,107940.0,0.31231321]
["bitfinex","BTCUSD",1762143199629,0.22531889,107950.0,107940.0,0.12702509]
["bitfinex","BTCUSD",1762143200698,0.22631889,107950.0,107940.0,0.12702509]
["bitfinex","BTCUSD",1762143201179,0.22631889,107950.0,107940.0,0.31231321]
["bitfinex","BTCUSD",1762143201386,0.22531889,107950.0,107940.0,0.31231321]
["bitfinex","BTCUSD",1762143201591,0.04004794,107950.0,107940.0,0.31231321]
["bitfinex","BTCUSD",1762143202025,0.04104794,107950.0,107940.0,0.31231321]
["bitfinex","BTCUSD",1762143202882,0.22631889,107950.0,107940.0,0.31231321]
["bitfinex","BTCUSD",1762143203128,0.04004794,107950.0,107940.0,0.31231321]
["bitfinex","BTCUSD",1762143203332,0.01255794,107950.0,107940.0,0.40290321]
["bitfinex","BTCUSD",1762143203543,0.01255794,107950.0,107940.0,0.40490321]
["bitfinex","BTCUSD",1762143203762,0.66482765,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762143203966,0.40418508,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143204170,0.01395989,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143204836,0.19921368,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143205116,0.01495989,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143205337,0.01595989,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143205806,0.01495989,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143206018,0.01495989,107960.0,107950.0,0.41034837]
["bitfinex","BTCUSD",1762143206417,0.01395989,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143206673,0.00167346,107960.0,107950.0,0.40834837]
["bitfinex","BTCUSD",1762143206898,0.00167346,107960.0,107950.0,0.41034837]
["bitfinex","BTCUSD",1762143207574,0.20303388,107970.0,107960.0,0.22269384]
["bitfinex","BTCUSD",1762143207756,0.20390388,107970.0,107960.0,0.11207122]
["bitfinex","BTCUSD",1762143208200,0.20413152,107970.0,107960.0,0.29732501]
["bitfinex","BTCUSD",1762143208748,0.20413152,107970.0,107960.0,0.29932501]
["bitfinex","BTCUSD",1762143209014,0.20413152,107970.0,107960.0,0.06257122]
["bitfinex","BTCUSD",1762143209370,0.20413152,107970.0,107960.0,0.20889888]
["bitfinex","BTCUSD",1762143210147,0.21645126,107970.0,107960.0,0.20889888]
["bitfinex","BTCUSD",1762143210571,0.21645126,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762143210733,0.30229126,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762143212034,0.30229126,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1762143212471,0.30229126,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762143216548,0.32207932,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762143222640,0.41189833,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762143222880,3.82142062,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762143223096,3.86750948,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762143223314,0.18530529,107930.0,107920.0,0.23989787]
["bitfinex","BTCUSD",1762143223535,0.18616529,107930.0,107920.0,0.29862297]
["bitfinex","BTCUSD",1762143223762,0.21088529,107930.0,107920.0,0.37028957]
["bitfinex","BTCUSD",1762143223971,0.21088529,107930.0,107920.0,0.1757017]
["bitfinex","BTCUSD",1762143224685,0.21088529,107930.0,107920.0,0.1837017]
["bitfinex","BTCUSD",1762143224914,0.21088529,107930.0,107920.0,0.1120351]
["bitfinex","BTCUSD",1762143225141,0.29394529,107930.0,107920.0,0.0081451]
["bitfinex","BTCUSD",1762143225821,0.21088529,107930.0,107920.0,0.0575451]
["bitfinex","BTCUSD",1762143226037,0.21088529,107930.0,107920.0,0.0545451]
["bitfinex","BTCUSD",1762143226243,0.29394529,107930.0,107920.0,0.0051451]
["bitfinex","BTCUSD",1762143226455,0.29394529,107930.0,107920.0,0.0071451]
["bitfinex","BTCUSD",1762143227772,0.65287109,107930.0,107920.0,0.0071451]
["bitfinex","BTCUSD",1762143228660,0.65287109,107930.0,107920.0,0.0001451]
["bitfinex","BTCUSD",1762143228881,0.68905337,107930.0,107920.0,0.0001451]
["bitfinex","BTCUSD",1762143229092,0.68905337,107930.0,107920.0,0.0031451]
["bitfinex","BTCUSD",1762143229524,0.65287109,107930.0,107920.0,0.0031451]
["bitfinex","BTCUSD",1762143229734,0.65287109,107930.0,107920.0,0.0011451]
["bitfinex","BTCUSD",1762143229950,0.65287109,107930.0,107920.0,0.0001451]
["bitfinex","BTCUSD",1762143230736,0.65387109,107930.0,107920.0,0.0001451]
["bitfinex","BTCUSD",1762143231974,0.66840962,107930.0,107920.0,0.0001451]
["bitfinex","BTCUSD",1762143232180,0.64856656,107930.0,107920.0,0.0001451]
["bitfinex","BTCUSD",1762143232748,0.63402803,107930.0,107920.0,0.0001451]
["bitfinex","BTCUSD",1762143233344,0.54996803,107930.0,107920.0,0.0545451]
["bitfinex","BTCUSD",1762143233612,0.54996803,107930.0,107920.0,0.0565451]
["bitfinex","BTCUSD",1762143233818,0.63302803,107930.0,107920.0,0.0031451]
["bitfinex","BTCUSD",1762143237419,0.63302803,107930.0,107920.0,0.18846756]
["bitfinex","BTCUSD",1762143237624,0.54996803,107930.0,107920.0,0.24286756]
["bitfinex","BTCUSD",1762143238511,0.54996803,107930.0,107920.0,0.0575451]
["bitfinex","BTCUSD",1762143238710,0.63302803,107930.0,107920.0,0.0031451]
["bitfinex","BTCUSD",1762143239467,0.52438803,107930.0,107920.0,0.1385151]
["bitfinex","BTCUSD",1762143239850,0.52438803,107930.0,107920.0,0.32383756]
["bitfinex","BTCUSD",1762143240076,0.52469803,107930.0,107920.0,0.0575451]
["bitfinex","BTCUSD",1762143240299,0.52469803,107930.0,107920.0,0.24286756]
["bitfinex","BTCUSD",1762143240518,0.52469803,107930.0,107920.0,0.0575451]
["bitfinex","BTCUSD",1762143240771,0.60692803,107930.0,107920.0,0.0031451]
["bitfinex","BTCUSD",1762143241223,0.23051602,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762143241224,0.0145379,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762143241460,0.20506145,107950.0,107930.0,0.3963235]
["bitfinex","BTCUSD",1762143241673,0.18528812,107940.0,107930.0,0.4772935]
["bitfinex","BTCUSD",1762143241892,0.18611812,107940.0,107930.0,0.12327055]
["bitfinex","BTCUSD",1762143242123,0.18611812,107940.0,107930.0,0.25673529]
["bitfinex","BTCUSD",1762143242359,0.29850316,107950.0,107930.0,0.34570529]
["bitfinex","BTCUSD",1762143242583,0.57609342,107950.0,107940.0,0.32743578]
["bitfinex","BTCUSD",1762143242842,0.2154721,107950.0,107940.0,0.40840578]
["bitfinex","BTCUSD",1762143243240,0.2171021,107950.0,107940.0,0.14214766]
["bitfinex","BTCUSD",1762143243446,0.2171021,107950.0,107940.0,0.18780596]
["bitfinex","BTCUSD",1762143243657,0.2171021,107950.0,107940.0,0.37309408]
["bitfinex","BTCUSD",1762143244080,0.2171021,107950.0,107940.0,0.0456583]
["bitfinex","BTCUSD",1762143244300,0.2980221,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1762143244501,0.6380221,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1762143244713,0.63792432,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1762143244917,0.63792432,107950.0,107940.0,0.005]
["bitfinex","BTCUSD",1762143245326,0.63792432,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1762143245532,0.52528812,107940.0,107930.0,0.04016]
["bitfinex","BTCUSD",1762143245746,0.52609812,107940.0,107930.0,0.09456]
["bitfinex","BTCUSD",1762143247039,0.52609812,107940.0,107930.0,0.10056]
["bitfinex","BTCUSD",1762143248160,0.34,107940.0,107930.0,0.45458295]
["bitfinex","BTCUSD",1762143248540,0.1852726,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762143248750,0.5559626,107950.0,107940.0,0.04927]
["bitfinex","BTCUSD",1762143248960,0.2159626,107950.0,107940.0,0.23455812]
["bitfinex","BTCUSD",1762143249382,0.2159626,107950.0,107940.0,0.29803223]
["bitfinex","BTCUSD",1762143249613,0.03038,107950.0,107940.0,0.29803223]
["bitfinex","BTCUSD",1762143249840,0.19454696,107960.0,107940.0,0.37900223]
["bitfinex","BTCUSD",1762143250050,0.19537696,107960.0,107950.0,0.04983]
["bitfinex","BTCUSD",1762143250264,0.18527095,107950.0,107940.0,0.33173223]
["bitfinex","BTCUSD",1762143250694,0.18527095,107950.0,107940.0,0.38413223]
["bitfinex","BTCUSD",1762143250900,0.18527095,107950.0,107940.0,0.19884411]
["bitfinex","BTCUSD",1762143251356,0.18527095,107950.0,107940.0,0.38413223]
["bitfinex","BTCUSD",1762143251788,0.61626696,107960.0,107940.0,0.38413223]
["bitfinex","BTCUSD",1762143252223,0.18691095,107950.0,107940.0,0.11787411]
["bitfinex","BTCUSD",1762143252434,0.21731095,107950.0,107940.0,0.11787411]
["bitfinex","BTCUSD",1762143252855,0.21731095,107950.0,107940.0,0.12187411]
["bitfinex","BTCUSD",1762143253074,0.21731095,107950.0,107940.0,0.12387411]
["bitfinex","BTCUSD",1762143253943,0.21731095,107950.0,107940.0,0.0604]
["bitfinex","BTCUSD",1762143254381,0.53454696,107960.0,107940.0,0.32665812]
["bitfinex","BTCUSD",1762143254589,0.53454696,107960.0,107950.0,0.07748]
["bitfinex","BTCUSD",1762143254803,0.53454696,107960.0,107950.0,0.16522766]
["bitfinex","BTCUSD",1762143255031,0.54989235,107960.0,107950.0,0.35049861]
["bitfinex","BTCUSD",1762143255242,0.54989235,107960.0,107950.0,0.16522766]
["bitfinex","BTCUSD",1762143255243,0.53535696,107960.0,107950.0,0.16522766]
["bitfinex","BTCUSD",1762143255450,0.53535696,107960.0,107950.0,0.23193433]
["bitfinex","BTCUSD",1762143255668,0.18527095,107950.0,107940.0,0.04831]
["bitfinex","BTCUSD",1762143255880,0.18844095,107950.0,107940.0,0.04831]
["bitfinex","BTCUSD",1762143256101,0.22098095,107950.0,107940.0,0.10377]
["bitfinex","BTCUSD",1762143256344,0.22098095,107950.0,107940.0,0.37280578]
["bitfinex","BTCUSD",1762143256552,0.22098095,107950.0,107940.0,0.37480578]
["bitfinex","BTCUSD",1762143256761,0.22098095,107950.0,107940.0,0.44392332]
["bitfinex","BTCUSD",1762143257178,0.18527095,107950.0,107940.0,0.52556332]
["bitfinex","BTCUSD",1762143257598,0.18527095,107950.0,107940.0,0.52356332]
["bitfinex","BTCUSD",1762143257810,0.18527095,107950.0,107940.0,0.52756332]
["bitfinex","BTCUSD",1762143258027,0.61257696,107960.0,107940.0,0.52756332]
["bitfinex","BTCUSD",1762143258694,0.61257696,107960.0,107940.0,0.52956332]
["bitfinex","BTCUSD",1762143258921,0.61257696,107960.0,107940.0,0.52756332]
["bitfinex","BTCUSD",1762143259124,0.61257696,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762143259330,0.61257696,107960.0,107950.0,0.21364095]
["bitfinex","BTCUSD",1762143259768,0.53532696,107960.0,107950.0,0.23018681]
["bitfinex","BTCUSD",1762143260191,0.61216696,107960.0,107950.0,0.01654586]
["bitfinex","BTCUSD",1762143260604,0.61216696,107960.0,107950.0,0.01854586]
["bitfinex","BTCUSD",1762143261231,0.61216696,107960.0,107950.0,0.07400586]
["bitfinex","BTCUSD",1762143261486,0.61216696,107960.0,107950.0,0.01854586]
["bitfinex","BTCUSD",1762143261695,0.53532696,107960.0,107950.0,0.07400586]
["bitfinex","BTCUSD",1762143261915,0.61216696,107960.0,107950.0,0.01854586]
["bitfinex","BTCUSD",1762143262556,0.61216696,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762143263021,0.61216696,107960.0,107950.0,0.18727095]
["bitfinex","BTCUSD",1762143263232,0.61216696,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762143263458,0.21558126,107970.0,107950.0,0.32437095]
["bitfinex","BTCUSD",1762143263666,0.2354438,107970.0,107950.0,0.32437095]
["bitfinex","BTCUSD",1762143263876,0.18603379,107960.0,107950.0,0.12255803]
["bitfinex","BTCUSD",1762143264088,0.20919051,107960.0,107950.0,0.12255803]
["bitfinex","BTCUSD",1762143264294,0.18603379,107960.0,107950.0,0.12055803]
["bitfinex","BTCUSD",1762143264496,0.18603379,107960.0,107950.0,0.30582898]
["bitfinex","BTCUSD",1762143264719,0.00078,107960.0,107950.0,0.30582898]
["bitfinex","BTCUSD",1762143264929,0.2354544,107970.0,107950.0,0.38746898]
["bitfinex","BTCUSD",1762143265152,0.18603379,107960.0,107950.0,0.20219803]
["bitfinex","BTCUSD",1762143265773,0.18603379,107960.0,107950.0,0.38746898]
["bitfinex","BTCUSD",1762143266421,0.21558126,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762143266659,0.23623839,107970.0,107960.0,0.09438228]
["bitfinex","BTCUSD",1762143266861,0.23623839,107970.0,107960.0,0.05747228]
["bitfinex","BTCUSD",1762143266990,0.31307839,107970.0,107960.0,0.05747228]
["bitfinex","BTCUSD",1762143267191,0.31307839,107970.0,107950.0,0.26691095]
["bitfinex","BTCUSD",1762143267599,0.18525379,107960.0,107950.0,0.26691095]
["bitfinex","BTCUSD",1762143268039,0.18525379,107960.0,107950.0,0.32264095]
["bitfinex","BTCUSD",1762143268679,0.18525379,107960.0,107950.0,0.13737]
["bitfinex","BTCUSD",1762143268811,0.18679379,107960.0,107950.0,0.13737]
["bitfinex","BTCUSD",1762143269025,0.18679379,107960.0,107950.0,0.36903888]
["bitfinex","BTCUSD",1762143269229,0.18525379,107960.0,107950.0,0.36903888]
["bitfinex","BTCUSD",1762143269437,0.18679379,107960.0,107950.0,0.10212793]
["bitfinex","BTCUSD",1762143269828,0.18679379,107960.0,107950.0,0.10412793]
["bitfinex","BTCUSD",1762143270233,0.26288379,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762143271040,0.28277673,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762143271671,0.26288379,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762143271856,0.60288379,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762143272056,0.62277554,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762143276237,0.18527095,107950.0,107940.0,0.08774766]
["bitfinex","BTCUSD",1762143276436,0.18603095,107950.0,107940.0,0.12844444]
["bitfinex","BTCUSD",1762143276651,0.21909095,107950.0,107940.0,0.12844444]
["bitfinex","BTCUSD",1762143276869,0.29819095,107950.0,107940.0,0.12844444]
["bitfinex","BTCUSD",1762143277410,0.29819095,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143277411,0.63819095,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143277621,0.65809666,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143278464,0.70017882,107950.0,107940.0,0.0021451]
["bitfinex","BTCUSD",1762143278645,0.70881122,107950.0,107940.0,0.0021451]
["bitfinex","BTCUSD",1762143278883,0.70017882,107950.0,107940.0,0.0021451]
["bitfinex","BTCUSD",1762143279312,0.70017882,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143279313,0.67537263,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143279523,0.65809666,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143280335,0.65909666,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143280988,0.67363098,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143281198,0.65909666,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143281676,0.57999666,107950.0,107940.0,0.0558751]
["bitfinex","BTCUSD",1762143282979,0.55909095,107950.0,107940.0,0.0578751]
["bitfinex","BTCUSD",1762143283194,0.57896519,107950.0,107940.0,0.0578751]
["bitfinex","BTCUSD",1762143283375,0.54514519,107950.0,107940.0,0.36268805]
["bitfinex","BTCUSD",1762143283613,0.57977519,107950.0,107940.0,0.09435993]
["bitfinex","BTCUSD",1762143284009,0.57977519,107950.0,107940.0,0.24316322]
["bitfinex","BTCUSD",1762143284218,0.57977519,107950.0,107940.0,0.0578751]
["bitfinex","BTCUSD",1762143284480,0.65841519,107950.0,107940.0,0.0021451]
["bitfinex","BTCUSD",1762143284694,0.57789519,107950.0,107940.0,0.32620322]
["bitfinex","BTCUSD",1762143284910,0.20514519,107950.0,107940.0,0.1409151]
["bitfinex","BTCUSD",1762143285124,0.28919519,107950.0,107940.0,0.0021451]
["bitfinex","BTCUSD",1762143285334,0.31890519,107950.0,107940.0,0.0021451]
["bitfinex","BTCUSD",1762143285603,0.65890519,107950.0,107940.0,0.0021451]
["bitfinex","BTCUSD",1762143287301,0.65890519,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143287503,0.65990519,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143293752,0.63019519,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143293972,0.63019519,107950.0,107940.0,0.27586322]
["bitfinex","BTCUSD",1762143294180,0.20614519,107950.0,107940.0,0.25792276]
["bitfinex","BTCUSD",1762143294391,0.27900095,107950.0,107940.0,0.22651717]
["bitfinex","BTCUSD",1762143295040,0.27900095,107950.0,107940.0,0.41180529]
["bitfinex","BTCUSD",1762143295243,0.27800095,107950.0,107940.0,0.22851717]
["bitfinex","BTCUSD",1762143295716,0.22370095,107950.0,107940.0,0.49340529]
["bitfinex","BTCUSD",1762143295926,0.27784095,107950.0,107940.0,0.49340529]
["bitfinex","BTCUSD",1762143296169,0.27784095,107950.0,107940.0,0.22851717]
["bitfinex","BTCUSD",1762143296629,0.29769136,107950.0,107940.0,0.36561088]
["bitfinex","BTCUSD",1762143296891,0.08101413,107950.0,107940.0,0.36561088]
["bitfinex","BTCUSD",1762143297100,0.26628508,107950.0,107940.0,0.36561088]
["bitfinex","BTCUSD",1762143297318,0.08101413,107950.0,107940.0,0.36561088]
["bitfinex","BTCUSD",1762143297557,0.25498379,107960.0,107940.0,0.44521088]
["bitfinex","BTCUSD",1762143297800,0.1839622,107960.0,107940.0,0.51306063]
["bitfinex","BTCUSD",1762143298259,0.23783095,107950.0,107940.0,0.16042485]
["bitfinex","BTCUSD",1762143298473,0.23783095,107950.0,107940.0,0.0925751]
["bitfinex","BTCUSD",1762143298925,0.26631095,107950.0,107940.0,0.0925751]
["bitfinex","BTCUSD",1762143299169,0.26631095,107950.0,107940.0,0.27786322]
["bitfinex","BTCUSD",1762143299405,0.28617016,107950.0,107940.0,0.27586322]
["bitfinex","BTCUSD",1762143299921,0.28617016,107950.0,107940.0,0.0905751]
["bitfinex","BTCUSD",1762143300259,0.01985921,107950.0,107940.0,0.39580939]
["bitfinex","BTCUSD",1762143300474,0.16410839,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762143300475,0.35985921,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762143300709,0.01985921,107960.0,107950.0,0.35122095]
["bitfinex","BTCUSD",1762143300908,0.18525379,107960.0,107950.0,0.35122095]
["bitfinex","BTCUSD",1762143301149,0.01985921,107960.0,107950.0,0.35122095]
["bitfinex","BTCUSD",1762143301368,0.5899744,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762143301574,0.04694021,107970.0,107960.0,0.40431145]
["bitfinex","BTCUSD",1762143301773,0.27544999,107980.0,107960.0,0.40331145]
["bitfinex","BTCUSD",1762143302054,0.64131591,107980.0,107970.0,0.05171]
["bitfinex","BTCUSD",1762143302268,0.64131591,107980.0,107970.0,0.23694663]
["bitfinex","BTCUSD",1762143302440,0.64797591,107980.0,107970.0,0.10856481]
["bitfinex","BTCUSD",1762143302671,0.64797591,107980.0,107970.0,0.29380144]
["bitfinex","BTCUSD",1762143302891,0.39960706,107980.0,107970.0,0.37340144]
["bitfinex","BTCUSD",1762143303101,0.04436311,107980.0,107970.0,0.37340144]
["bitfinex","BTCUSD",1762143303303,0.21004603,107990.0,107970.0,0.37340144]
["bitfinex","BTCUSD",1762143303498,0.18521948,107980.0,107970.0,0.13845481]
["bitfinex","BTCUSD",1762143303696,0.20507869,107980.0,107970.0,0.11056481]
["bitfinex","BTCUSD",1762143303923,0.22606104,107980.0,107970.0,0.05885481]
["bitfinex","BTCUSD",1762143304131,0.18525379,107960.0,107950.0,0.38024773]
["bitfinex","BTCUSD",1762143304448,0.20304211,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762143304651,0.20509664,107970.0,107960.0,0.0796]
["bitfinex","BTCUSD",1762143304865,0.22955664,107970.0,107960.0,0.13945766]
["bitfinex","BTCUSD",1762143305075,0.22955664,107970.0,107960.0,0.10368054]
["bitfinex","BTCUSD",1762143305295,0.18525379,107960.0,107950.0,0.3709829]
["bitfinex","BTCUSD",1762143305498,0.18525379,107960.0,107950.0,0.42369419]
["bitfinex","BTCUSD",1762143305703,0.18525379,107960.0,107950.0,0.23742324]
["bitfinex","BTCUSD",1762143305915,0.60880379,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762143306139,0.62865116,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762143306358,0.22145323,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143306562,0.6971006,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143306773,0.75444106,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143306977,0.93200773,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143307186,0.93201006,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143307665,3.97496147,107950.0,107940.0,0.0001451]
["bitfinex","BTCUSD",1762143308091,0.22148757,107930.0,107920.0,0.00152852]
["bitfinex","BTCUSD",1762143308299,0.29587745,107930.0,107920.0,0.00152852]
["bitfinex","BTCUSD",1762143308508,0.41862745,107930.0,107920.0,0.00152852]
["bitfinex","BTCUSD",1762143309394,0.36413333,107930.0,107920.0,0.00152852]
["bitfinex","BTCUSD",1762143309785,0.36713333,107930.0,107920.0,0.00152852]
["bitfinex","BTCUSD",1762143311067,0.36813333,107930.0,107920.0,0.00152852]
["bitfinex","BTCUSD",1762143311717,0.36813333,107930.0,107870.0,0.18530615]
["bitfinex","BTCUSD",1762143311718,0.18537399,107890.0,107870.0,0.31187306]
["bitfinex","BTCUSD",1762143311924,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762143312127,0.18537399,107890.0,107880.0,0.23710117]
["bitfinex","BTCUSD",1762143312431,0.19202399,107890.0,107880.0,0.23710117]
["bitfinex","BTCUSD",1762143313104,0.28670399,107890.0,107880.0,0.00048418]
["bitfinex","BTCUSD",1762143313588,0.64091487,107890.0,107880.0,0.00048418]
["bitfinex","BTCUSD",1762143314651,0.64091487,107890.0,107880.0,0.00448418]
["bitfinex","BTCUSD",1762143314923,0.64091487,107890.0,107880.0,0.00748418]
["bitfinex","BTCUSD",1762143315158,0.64091487,107890.0,107880.0,0.00048418]
["bitfinex","BTCUSD",1762143315612,0.73284551,107890.0,107880.0,0.00048418]
["bitfinex","BTCUSD",1762143315853,0.73384551,107890.0,107880.0,0.00048418]
["bitfinex","BTCUSD",1762143316328,0.7898164,107890.0,107880.0,0.00048418]
["bitfinex","BTCUSD",1762143316560,3.90544508,107890.0,107880.0,0.00048418]
["bitfinex","BTCUSD",1762143317293,3.81851444,107890.0,107880.0,0.00139574]
["bitfinex","BTCUSD",1762143317554,0.6945845,107890.0,107880.0,0.00139574]
["bitfinex","BTCUSD",1762143317760,0.04455088,107890.0,107880.0,0.23839691]
["bitfinex","BTCUSD",1762143317970,0.38455088,107890.0,107880.0,0.23839691]
["bitfinex","BTCUSD",1762143318185,0.56992487,107890.0,107880.0,0.11627282]
["bitfinex","BTCUSD",1762143318400,0.56992487,107890.0,107880.0,0.30166399]
["bitfinex","BTCUSD",1762143318606,0.56392487,107890.0,107880.0,0.30166399]
["bitfinex","BTCUSD",1762143318809,0.56592487,107890.0,107880.0,0.30266399]
["bitfinex","BTCUSD",1762143319019,0.56592487,107890.0,107880.0,0.06566282]
["bitfinex","BTCUSD",1762143319252,0.64291487,107890.0,107880.0,0.00239574]
["bitfinex","BTCUSD",1762143321453,0.55927487,107890.0,107880.0,0.05400574]
["bitfinex","BTCUSD",1762143321670,0.37390088,107890.0,107880.0,0.31952691]
["bitfinex","BTCUSD",1762143322100,0.38126088,107890.0,107880.0,0.23939691]
["bitfinex","BTCUSD",1762143322317,0.38126088,107890.0,107880.0,0.2986651]
["bitfinex","BTCUSD",1762143322536,0.56663487,107890.0,107880.0,0.2986651]
["bitfinex","BTCUSD",1762143322746,0.37390088,107890.0,107880.0,0.2986651]
["bitfinex","BTCUSD",1762143322964,0.56663487,107890.0,107880.0,0.2986651]
["bitfinex","BTCUSD",1762143323182,0.64293487,107890.0,107880.0,0.00239574]
["bitfinex","BTCUSD",1762143323599,0.67911715,107890.0,107880.0,0.00239574]
["bitfinex","BTCUSD",1762143324499,3.76686481,107890.0,107880.0,0.00239574]
["bitfinex","BTCUSD",1762143324706,3.78662208,107890.0,107880.0,0.00239574]
["bitfinex","BTCUSD",1762143325586,3.78462208,107890.0,107880.0,0.00239574]
["bitfinex","BTCUSD",1762143325802,3.88444108,107890.0,107880.0,0.00239574]
["bitfinex","BTCUSD",1762143326221,3.88444108,107890.0,107880.0,0.00139574]
["bitfinex","BTCUSD",1762143326456,3.88444108,107890.0,107840.0,0.0002]
["bitfinex","BTCUSD",1762143326457,0.18544274,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1762143326672,0.2206211,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1762143326889,0.2376811,107850.0,107840.0,0.18565994]
["bitfinex","BTCUSD",1762143327107,0.2376811,107850.0,107840.0,0.19830185]
["bitfinex","BTCUSD",1762143327329,0.2376811,107850.0,107840.0,0.25113185]
["bitfinex","BTCUSD",1762143327540,0.2376811,107850.0,107840.0,0.25313185]
["bitfinex","BTCUSD",1762143327797,0.6507511,107850.0,107840.0,0.0042]
["bitfinex","BTCUSD",1762143328479,0.6507511,107850.0,107840.0,0.0022]
["bitfinex","BTCUSD",1762143329090,0.6507511,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1762143329528,0.6507511,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1762143330178,0.5254911,107850.0,107840.0,0.31823994]
["bitfinex","BTCUSD",1762143330393,0.5775111,107850.0,107840.0,0.05403]
["bitfinex","BTCUSD",1762143330628,0.5775111,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1762143330876,0.6507511,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1762143331085,0.31070274,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1762143331317,0.31070274,107850.0,107840.0,0.18665994]
["bitfinex","BTCUSD",1762143331569,0.31070274,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1762143332013,0.31070274,107850.0,107840.0,0.240402]
["bitfinex","BTCUSD",1762143332014,0.05202,107850.0,107840.0,0.240402]
["bitfinex","BTCUSD",1762143332222,0.05202,107850.0,107840.0,0.30339564]
["bitfinex","BTCUSD",1762143333127,0.23746274,107850.0,107840.0,0.1179357]
["bitfinex","BTCUSD",1762143333343,0.31070274,107850.0,107840.0,0.00211206]
["bitfinex","BTCUSD",1762143334621,0.31470274,107850.0,107840.0,0.00211206]
["bitfinex","BTCUSD",1762143335246,0.31470274,107850.0,107840.0,0.00111206]
["bitfinex","BTCUSD",1762143335692,0.31570274,107850.0,107840.0,0.00111206]
["bitfinex","BTCUSD",1762143335902,0.12944531,107850.0,107840.0,0.00111206]
["bitfinex","BTCUSD",1762143336108,0.15262565,107850.0,107840.0,0.00111206]
["bitfinex","BTCUSD",1762143336736,0.02818034,107850.0,107840.0,0.239402]
["bitfinex","BTCUSD",1762143336947,0.02818034,107850.0,107840.0,0.27587297]
["bitfinex","BTCUSD",1762143336948,0.005,107850.0,107840.0,0.27587297]
["bitfinex","BTCUSD",1762143337151,0.005,107850.0,107840.0,0.35462297]
["bitfinex","BTCUSD",1762143337811,0.001,107850.0,107840.0,0.35462297]
["bitfinex","BTCUSD",1762143338058,0.20469274,107850.0,107840.0,0.186572]
["bitfinex","BTCUSD",1762143338266,0.18542577,107860.0,107840.0,0.318152]
["bitfinex","BTCUSD",1762143338481,0.20522604,107860.0,107850.0,0.3631804]
["bitfinex","BTCUSD",1762143338689,0.18542555,107860.0,107850.0,0.25648766]
["bitfinex","BTCUSD",1762143338914,0.18542555,107860.0,107850.0,0.48635967]
["bitfinex","BTCUSD",1762143339392,0.01980146,107860.0,107850.0,0.48635967]
["bitfinex","BTCUSD",1762143339598,0.54521073,107870.0,107850.0,0.48635967]
["bitfinex","BTCUSD",1762143339804,0.54521073,107870.0,107860.0,0.05183]
["bitfinex","BTCUSD",1762143340225,0.01980146,107870.0,107860.0,0.31600555]
["bitfinex","BTCUSD",1762143340436,0.23931728,107880.0,107860.0,0.38318407]
["bitfinex","BTCUSD",1762143340650,0.25652416,107880.0,107860.0,0.33135407]
["bitfinex","BTCUSD",1762143340858,0.59652416,107880.0,107870.0,0.26915602]
["bitfinex","BTCUSD",1762143341068,0.41109367,107880.0,107870.0,0.35914602]
["bitfinex","BTCUSD",1762143341307,0.18540836,107870.0,107860.0,0.25260407]
["bitfinex","BTCUSD",1762143341491,0.20520982,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762143341660,0.02080146,107870.0,107860.0,0.23825555]
["bitfinex","BTCUSD",1762143341871,0.18542555,107860.0,107850.0,0.27630414]
["bitfinex","BTCUSD",1762143342077,0.25081836,107870.0,107850.0,0.27630414]
["bitfinex","BTCUSD",1762143342280,0.01982981,107870.0,107860.0,0.31700555]
["bitfinex","BTCUSD",1762143342461,0.03170236,107870.0,107860.0,0.31700555]
["bitfinex","BTCUSD",1762143342655,0.01982981,107870.0,107860.0,0.31700555]
["bitfinex","BTCUSD",1762143342860,0.02082981,107870.0,107860.0,0.38511129]
["bitfinex","BTCUSD",1762143343132,0.02082981,107870.0,107860.0,0.30636129]
["bitfinex","BTCUSD",1762143343339,0.02082981,107870.0,107860.0,0.38511129]
["bitfinex","BTCUSD",1762143343551,0.02084099,107870.0,107860.0,0.38511129]
["bitfinex","BTCUSD",1762143343757,0.20624935,107870.0,107860.0,0.38511129]
["bitfinex","BTCUSD",1762143343964,0.20724935,107870.0,107860.0,0.38511129]
["bitfinex","BTCUSD",1762143344168,0.02184099,107870.0,107860.0,0.38511129]
["bitfinex","BTCUSD",1762143344373,0.20724935,107870.0,107860.0,0.38511129]
["bitfinex","BTCUSD",1762143344578,0.20724935,107870.0,107860.0,0.19968574]
["bitfinex","BTCUSD",1762143344780,0.20724935,107870.0,107860.0,0.12093574]
["bitfinex","BTCUSD",1762143345635,0.18542555,107860.0,107840.0,0.18579411]
["bitfinex","BTCUSD",1762143345844,0.01984099,107860.0,107850.0,0.3572904]
["bitfinex","BTCUSD",1762143346050,0.20526654,107860.0,107850.0,0.4319604]
["bitfinex","BTCUSD",1762143346258,0.01984099,107860.0,107850.0,0.4319604]
["bitfinex","BTCUSD",1762143346681,0.29162473,107860.0,107840.0,0.00034513]
["bitfinex","BTCUSD",1762143346867,0.54246274,107850.0,107840.0,0.00334513]
["bitfinex","BTCUSD",1762143347100,0.63697497,107850.0,107840.0,0.00334513]
["bitfinex","BTCUSD",1762143347534,0.07948062,107890.0,107860.0,0.24348554]
["bitfinex","BTCUSD",1762143347748,0.30977582,107930.0,107890.0,0.34]
["bitfinex","BTCUSD",1762143347969,0.01484,107900.0,107880.0,0.02394]
["bitfinex","BTCUSD",1762143348195,0.03548,107890.0,107870.0,0.11071]
["bitfinex","BTCUSD",1762143348404,0.11358,107890.0,107860.0,0.16292224]
["bitfinex","BTCUSD",1762143348625,0.12218947,107890.0,107860.0,0.26936234]
["bitfinex","BTCUSD",1762143348840,0.0781,107880.0,107860.0,0.19469234]
["bitfinex","BTCUSD",1762143349055,0.0781,107880.0,107860.0,0.19514829]
["bitfinex","BTCUSD",1762143349272,0.0781,107880.0,107870.0,0.27315602]
["bitfinex","BTCUSD",1762143349515,0.37596466,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762143349729,0.05080466,107890.0,107880.0,0.28411189]
["bitfinex","BTCUSD",1762143349943,0.05080466,107890.0,107880.0,0.23605189]
["bitfinex","BTCUSD",1762143350584,0.00048466,107890.0,107880.0,0.28411189]
["bitfinex","BTCUSD",1762143350986,0.00048466,107890.0,107880.0,0.23605189]
["bitfinex","BTCUSD",1762143350987,0.05122466,107890.0,107880.0,0.23605189]
["bitfinex","BTCUSD",1762143351434,0.00048466,107890.0,107880.0,0.36178189]
["bitfinex","BTCUSD",1762143351883,0.00048466,107890.0,107880.0,0.36378189]
["bitfinex","BTCUSD",1762143353168,0.05002076,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762143353380,0.01454076,107910.0,107900.0,0.30667356]
["bitfinex","BTCUSD",1762143353589,0.10720076,107910.0,107900.0,0.00014513]
["bitfinex","BTCUSD",1762143353802,0.01484,107910.0,107900.0,0.18550194]
["bitfinex","BTCUSD",1762143354006,0.35484,107910.0,107900.0,0.18550194]
["bitfinex","BTCUSD",1762143354216,0.34,107910.0,107900.0,0.23356194]
["bitfinex","BTCUSD",1762143354448,0.34,107910.0,107900.0,0.00314513]
["bitfinex","BTCUSD",1762143354449,0.43231,107910.0,107900.0,0.00314513]
["bitfinex","BTCUSD",1762143354674,0.61764963,107910.0,107900.0,0.00014513]
["bitfinex","BTCUSD",1762143355092,0.61764963,107910.0,107900.0,0.00214513]
["bitfinex","BTCUSD",1762143355299,0.34,107920.0,107900.0,0.3979796]
["bitfinex","BTCUSD",1762143355505,0.60342246,107920.0,107910.0,0.18533745]
["bitfinex","BTCUSD",1762143355718,0.52532246,107920.0,107910.0,0.18533745]
["bitfinex","BTCUSD",1762143355937,0.61798246,107920.0,107910.0,0.18533745]
["bitfinex","BTCUSD",1762143356362,0.18533963,107910.0,107900.0,0.15275819]
["bitfinex","BTCUSD",1762143356574,0.53267937,107920.0,107900.0,0.08989279]
["bitfinex","BTCUSD",1762143356789,0.30456691,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762143357000,0.58252764,107920.0,107900.0,0.2732496]
["bitfinex","BTCUSD",1762143357424,0.58252764,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762143357637,0.50442764,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762143357843,0.59936764,107920.0,107910.0,0.23866555]
["bitfinex","BTCUSD",1762143358310,0.59736764,107920.0,107910.0,0.05332592]
["bitfinex","BTCUSD",1762143358531,0.51926764,107920.0,107910.0,0.05332592]
["bitfinex","BTCUSD",1762143358738,0.59673764,107920.0,107910.0,0.05332592]
["bitfinex","BTCUSD",1762143359392,0.59673764,107920.0,107900.0,0.27324888]
["bitfinex","BTCUSD",1762143359601,0.26343963,107910.0,107900.0,0.08789279]
["bitfinex","BTCUSD",1762143359807,0.27827963,107910.0,107900.0,0.00014513]
["bitfinex","BTCUSD",1762143360684,0.36602729,107910.0,107900.0,0.00114513]
["bitfinex","BTCUSD",1762143360897,3.84904159,107910.0,107900.0,0.00114513]
["bitfinex","BTCUSD",1762143361111,3.84904159,107910.0,107900.0,0.00014513]
["bitfinex","BTCUSD",1762143361333,3.84904159,107910.0,107900.0,0.00214513]
["bitfinex","BTCUSD",1762143361552,3.84904159,107910.0,107900.0,0.00014513]
["bitfinex","BTCUSD",1762143361761,0.7619961,107910.0,107900.0,0.00014513]
["bitfinex","BTCUSD",1762143362409,0.7639961,107910.0,107900.0,0.00014513]
["bitfinex","BTCUSD",1762143364550,0.18539117,107880.0,107870.0,0.00022795]
["bitfinex","BTCUSD",1762143364773,0.54023117,107880.0,107870.0,0.00071261]
["bitfinex","BTCUSD",1762143365009,0.61770117,107880.0,107870.0,0.00071261]
["bitfinex","BTCUSD",1762143366532,0.61770117,107880.0,107870.0,0.00271261]
["bitfinex","BTCUSD",1762143366754,0.70752018,107880.0,107870.0,0.00771261]
["bitfinex","BTCUSD",1762143366971,0.18544274,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1762143367190,0.22161274,107850.0,107840.0,0.00028989]
["bitfinex","BTCUSD",1762143367403,0.29971274,107850.0,107840.0,0.27418157]
["bitfinex","BTCUSD",1762143368056,0.31451523,107850.0,107840.0,0.27418157]
["bitfinex","BTCUSD",1762143368519,0.31451523,107850.0,107840.0,0.28618157]
["bitfinex","BTCUSD",1762143368731,0.23569523,107850.0,107840.0,0.38385144]
["bitfinex","BTCUSD",1762143368951,0.25053523,107850.0,107840.0,0.1503315]
["bitfinex","BTCUSD",1762143369162,0.32800523,107850.0,107840.0,0.1503315]
["bitfinex","BTCUSD",1762143369625,0.32800523,107850.0,107840.0,0.1383315]
["bitfinex","BTCUSD",1762143369860,0.32675016,107850.0,107840.0,0.09172163]
["bitfinex","BTCUSD",1762143370066,0.14130742,107850.0,107840.0,0.27818157]
["bitfinex","BTCUSD",1762143370290,0.24928016,107850.0,107840.0,0.13778163]
["bitfinex","BTCUSD",1762143370722,0.24928016,107850.0,107840.0,0.09272163]
["bitfinex","BTCUSD",1762143370931,0.32675016,107850.0,107840.0,0.09272163]
["bitfinex","BTCUSD",1762143371351,0.32675016,107850.0,107840.0,0.00497397]
["bitfinex","BTCUSD",1762143371773,0.32675016,107850.0,107840.0,0.09272163]
["bitfinex","BTCUSD",1762143372630,0.32675016,107850.0,107840.0,0.12418545]
["bitfinex","BTCUSD",1762143372846,0.32675016,107850.0,107840.0,0.09272163]
["bitfinex","BTCUSD",1762143373278,0.32675016,107850.0,107840.0,0.00497397]
["bitfinex","BTCUSD",1762143378041,0.66675016,107850.0,107840.0,0.00497397]
["bitfinex","BTCUSD",1762143378253,0.70293244,107850.0,107840.0,0.00497397]
["bitfinex","BTCUSD",1762143379126,0.70293244,107850.0,107840.0,0.00397397]
["bitfinex","BTCUSD",1762143379341,0.70293244,107850.0,107840.0,0.00097397]
["bitfinex","BTCUSD",1762143379581,0.79775145,107850.0,107840.0,0.00097397]
["bitfinex","BTCUSD",1762143379816,0.70793244,107850.0,107840.0,0.00097397]
["bitfinex","BTCUSD",1762143380916,0.72247905,107850.0,107840.0,0.00097397]
["bitfinex","BTCUSD",1762143381143,0.70793244,107850.0,107840.0,0.00097397]
["bitfinex","BTCUSD",1762143383916,3.92766767,107850.0,107840.0,0.00097397]
["bitfinex","BTCUSD",1762143384129,3.94221515,107850.0,107840.0,0.00097397]
["bitfinex","BTCUSD",1762143384343,0.22164222,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762143384549,0.22164222,107840.0,107830.0,0.00054551]
["bitfinex","BTCUSD",1762143384550,3.72365988,107840.0,107830.0,0.00054551]
["bitfinex","BTCUSD",1762143385646,3.92565988,107840.0,107830.0,0.00054551]
["bitfinex","BTCUSD",1762143385862,3.92565988,107840.0,107830.0,0.00100001]
["bitfinex","BTCUSD",1762143386080,3.92565988,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762143386287,3.99890633,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762143386714,0.22165941,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1762143386924,0.34897941,107830.0,107820.0,0.00024836]
["bitfinex","BTCUSD",1762143388235,3.34897941,107830.0,107820.0,0.00024836]
["bitfinex","BTCUSD",1762143388926,3.31479713,107830.0,107820.0,0.00024836]
["bitfinex","BTCUSD",1762143389146,0.31479713,107830.0,107820.0,0.00024836]
["bitfinex","BTCUSD",1762143389411,0.05364,107830.0,107820.0,0.2343327]
["bitfinex","BTCUSD",1762143389648,0.23911713,107830.0,107820.0,0.2343327]
["bitfinex","BTCUSD",1762143389873,0.23911713,107830.0,107820.0,0.04883836]
["bitfinex","BTCUSD",1762143390107,0.31479713,107830.0,107820.0,0.00024836]
["bitfinex","BTCUSD",1762143390312,0.31479713,107830.0,107820.0,0.00070456]
["bitfinex","BTCUSD",1762143390517,0.23911713,107830.0,107820.0,0.05129456]
["bitfinex","BTCUSD",1762143390731,0.23911713,107830.0,107820.0,0.00270456]
["bitfinex","BTCUSD",1762143390942,0.31279713,107830.0,107820.0,0.00270456]
["bitfinex","BTCUSD",1762143391178,0.31279713,107830.0,107820.0,0.00670456]
["bitfinex","BTCUSD",1762143391384,0.54000957,107840.0,107820.0,0.3161089]
["bitfinex","BTCUSD",1762143391614,0.54000957,107840.0,107830.0,0.17347766]
["bitfinex","BTCUSD",1762143392085,0.55970957,107840.0,107830.0,0.17347766]
["bitfinex","BTCUSD",1762143392327,0.37424963,107840.0,107830.0,0.35895479]
["bitfinex","BTCUSD",1762143392540,0.03424963,107840.0,107830.0,0.35895479]
["bitfinex","BTCUSD",1762143393022,0.21970957,107840.0,107830.0,0.17347766]
["bitfinex","BTCUSD",1762143393276,0.21970957,107840.0,107830.0,0.17447766]
["bitfinex","BTCUSD",1762143393510,0.21970957,107840.0,107830.0,0.17347766]
["bitfinex","BTCUSD",1762143393754,0.18547713,107830.0,107820.0,0.04038836]
["bitfinex","BTCUSD",1762143393983,0.18547713,107830.0,107820.0,0.06970044]
["bitfinex","BTCUSD",1762143394191,0.18547713,107830.0,107820.0,0.11829044]
["bitfinex","BTCUSD",1762143394399,0.20572713,107830.0,107820.0,0.11829044]
["bitfinex","BTCUSD",1762143394852,0.23860713,107830.0,107820.0,0.11829044]
["bitfinex","BTCUSD",1762143395143,0.22168299,107830.0,107820.0,0.08997836]
["bitfinex","BTCUSD",1762143395423,0.22168299,107830.0,107820.0,0.2754727]
["bitfinex","BTCUSD",1762143395698,0.01454963,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762143395970,0.01480249,107850.0,107830.0,0.39713479]
["bitfinex","BTCUSD",1762143396223,0.01480249,107850.0,107840.0,0.04859]
["bitfinex","BTCUSD",1762143396224,0.54024523,107850.0,107840.0,0.04859]
["bitfinex","BTCUSD",1762143396464,0.55963274,107850.0,107840.0,0.27376342]
["bitfinex","BTCUSD",1762143396705,0.57933274,107850.0,107840.0,0.08830348]
["bitfinex","BTCUSD",1762143397390,0.05389,107850.0,107840.0,0.27376342]
["bitfinex","BTCUSD",1762143397639,0.18544274,107850.0,107840.0,0.34908342]
["bitfinex","BTCUSD",1762143397891,0.18544274,107850.0,107840.0,0.16362348]
["bitfinex","BTCUSD",1762143398127,0.25385973,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1762143398346,0.25385973,107850.0,107830.0,0.27745221]
["bitfinex","BTCUSD",1762143398347,0.18545994,107840.0,107830.0,0.08797574]
["bitfinex","BTCUSD",1762143398567,0.26188994,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762143399782,0.18620994,107840.0,107830.0,0.05081808]
["bitfinex","BTCUSD",1762143400208,0.18620994,107840.0,107830.0,0.05381808]
["bitfinex","BTCUSD",1762143400431,0.18620994,107840.0,107830.0,0.00522808]
["bitfinex","BTCUSD",1762143400662,0.26188994,107840.0,107830.0,0.00222808]
["bitfinex","BTCUSD",1762143400914,0.60188994,107840.0,107830.0,0.00222808]
["bitfinex","BTCUSD",1762143402330,0.52620994,107840.0,107830.0,0.23629521]
["bitfinex","BTCUSD",1762143402563,0.34075,107840.0,107830.0,0.2985197]
["bitfinex","BTCUSD",1762143402802,0.23415973,107850.0,107830.0,0.3738397]
["bitfinex","BTCUSD",1762143403013,0.23415973,107850.0,107840.0,0.13633766]
["bitfinex","BTCUSD",1762143403225,0.25399973,107850.0,107840.0,0.08774766]
["bitfinex","BTCUSD",1762143403434,0.25399973,107850.0,107840.0,0.1732076]
["bitfinex","BTCUSD",1762143403641,0.25399973,107850.0,107840.0,0.13633766]
["bitfinex","BTCUSD",1762143403855,0.25399973,107850.0,107840.0,0.04859]
["bitfinex","BTCUSD",1762143404504,0.25399973,107850.0,107840.0,0.13633766]
["bitfinex","BTCUSD",1762143404709,0.25399973,107850.0,107840.0,0.13833766]
["bitfinex","BTCUSD",1762143405549,0.25399973,107850.0,107840.0,0.3257976]
["bitfinex","BTCUSD",1762143405962,0.25399973,107850.0,107840.0,0.14033766]
["bitfinex","BTCUSD",1762143408789,0.32312973,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1762143409236,0.25399973,107850.0,107840.0,0.05139]
["bitfinex","BTCUSD",1762143409438,0.32312973,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1762143409857,0.25399973,107850.0,107840.0,0.05139]
["bitfinex","BTCUSD",1762143411352,0.32312973,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1762143412659,0.32312973,107850.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762143412660,0.18545994,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762143412866,0.19213994,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762143413072,0.26126994,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762143414826,0.65091291,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762143415038,0.60126994,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762143415249,0.60126994,107840.0,107830.0,0.00422808]
["bitfinex","BTCUSD",1762143415908,0.60126994,107840.0,107830.0,0.00222808]
["bitfinex","BTCUSD",1762143416335,0.60126994,107840.0,107830.0,0.00122808]
["bitfinex","BTCUSD",1762143416578,0.34,107840.0,107830.0,0.23409521]
["bitfinex","BTCUSD",1762143416795,0.18645994,107840.0,107830.0,0.17887351]
["bitfinex","BTCUSD",1762143417014,0.18645994,107840.0,107830.0,0.36435064]
["bitfinex","BTCUSD",1762143417650,0.21277994,107840.0,107830.0,0.17887351]
["bitfinex","BTCUSD",1762143417860,0.21177994,107840.0,107830.0,0.10660351]
["bitfinex","BTCUSD",1762143418294,0.21177994,107840.0,107830.0,0.05261808]
["bitfinex","BTCUSD",1762143418702,0.21177994,107840.0,107830.0,0.05661808]
["bitfinex","BTCUSD",1762143419341,0.28047994,107840.0,107830.0,0.00922808]
["bitfinex","BTCUSD",1762143420485,0.62047994,107840.0,107830.0,0.00922808]
["bitfinex","BTCUSD",1762143420724,3.62047994,107840.0,107830.0,0.00922808]
["bitfinex","BTCUSD",1762143420941,3.76632675,107840.0,107830.0,0.00922808]
["bitfinex","BTCUSD",1762143421153,3.76632675,107840.0,107820.0,0.00024836]
["bitfinex","BTCUSD",1762143421154,0.38547713,107830.0,107820.0,0.00024836]
["bitfinex","BTCUSD",1762143421367,3.93907259,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143421803,4.13907259,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143422082,4.16385407,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143422295,4.19456671,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143422506,4.20911895,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143422722,4.21311895,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143422937,4.21311895,107830.0,107820.0,0.00200001]
["bitfinex","BTCUSD",1762143422938,4.01311895,107830.0,107820.0,0.00200001]
["bitfinex","BTCUSD",1762143423154,3.75762483,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143423385,3.63367554,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143423592,3.61384937,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143423801,3.59929713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143424218,3.59529713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143424441,3.72129842,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143424672,3.72929842,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143424889,3.74912163,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143425110,3.59529713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143425321,0.60029713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143426001,0.59729713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143426210,0.59529713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762143426421,0.59529713,107830.0,107820.0,0.00200001]
["bitfinex","BTCUSD",1762143426858,0.60984811,107830.0,107820.0,0.00022812]
["bitfinex","BTCUSD",1762143427099,0.20071811,107830.0,107820.0,0.32086012]
["bitfinex","BTCUSD",1762143427325,0.20071811,107830.0,107820.0,0.13836578]
["bitfinex","BTCUSD",1762143427752,0.20071811,107830.0,107820.0,0.00322812]
["bitfinex","BTCUSD",1762143427961,0.20071811,107830.0,107820.0,0.32086012]
["bitfinex","BTCUSD",1762143428183,0.20071811,107830.0,107820.0,0.13636578]
["bitfinex","BTCUSD",1762143428650,0.20071811,107830.0,107820.0,0.13536578]
["bitfinex","BTCUSD",1762143428864,0.25529713,107830.0,107820.0,0.09097578]
["bitfinex","BTCUSD",1762143429074,0.25529713,107830.0,107820.0,0.00122812]
["bitfinex","BTCUSD",1762143429303,0.67337284,107830.0,107820.0,0.00122812]
["bitfinex","BTCUSD",1762143429721,0.36313752,107830.0,107820.0,0.00062056]
["bitfinex","BTCUSD",1762143429985,0.54861465,107830.0,107820.0,0.00062056]
["bitfinex","BTCUSD",1762143431709,0.57425465,107830.0,107820.0,0.00062056]
["bitfinex","BTCUSD",1762143432192,0.18547713,107830.0,107820.0,0.04801056]
["bitfinex","BTCUSD",1762143432432,0.18547713,107830.0,107820.0,0.3057749]
["bitfinex","BTCUSD",1762143432911,0.18545994,107840.0,107820.0,0.36733154]
["bitfinex","BTCUSD",1762143433150,0.18545994,107840.0,107830.0,0.31444021]
["bitfinex","BTCUSD",1762143433391,0.18545994,107840.0,107830.0,0.11966]
["bitfinex","BTCUSD",1762143433644,0.18545994,107840.0,107830.0,0.04739]
["bitfinex","BTCUSD",1762143434084,0.18945994,107840.0,107830.0,0.23286713]
["bitfinex","BTCUSD",1762143434289,0.18945994,107840.0,107830.0,0.32061479]
["bitfinex","BTCUSD",1762143434495,0.18645994,107840.0,107830.0,0.32061479]
["bitfinex","BTCUSD",1762143434911,0.18945994,107840.0,107830.0,0.45576837]
["bitfinex","BTCUSD",1762143435395,0.18845994,107840.0,107830.0,0.11138358]
["bitfinex","BTCUSD",1762143435604,0.18945994,107840.0,107830.0,0.11138358]
["bitfinex","BTCUSD",1762143435806,0.18845994,107840.0,107830.0,0.04739]
["bitfinex","BTCUSD",1762143436231,0.52845994,107840.0,107830.0,0.04739]
["bitfinex","BTCUSD",1762143436444,0.52845994,107840.0,107830.0,0.04939]
["bitfinex","BTCUSD",1762143436661,0.52845994,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762143436867,0.62249382,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762143437077,0.74642376,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762143437294,3.74642376,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762143437498,3.74890376,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762143438128,3.75190376,107840.0,107830.0,0.00182649]
["bitfinex","BTCUSD",1762143438334,0.18549317,107830.0,107810.0,0.31901466]
["bitfinex","BTCUSD",1762143438559,0.18549317,107830.0,107810.0,0.39017466]
["bitfinex","BTCUSD",1762143438756,0.18549434,107820.0,107810.0,0.08794766]
["bitfinex","BTCUSD",1762143439167,0.18549434,107820.0,107810.0,0.17064766]
["bitfinex","BTCUSD",1762143439504,0.18549434,107820.0,107810.0,0.21338099]
["bitfinex","BTCUSD",1762143440541,0.18549434,107820.0,107810.0,0.21838099]
["bitfinex","BTCUSD",1762143440874,0.18549434,107820.0,107810.0,0.08421333]
["bitfinex","BTCUSD",1762143441078,0.18549434,107820.0,107810.0,0.13063333]
["bitfinex","BTCUSD",1762143441883,0.18549434,107820.0,107810.0,0.38730487]
["bitfinex","BTCUSD",1762143442081,0.18549317,107830.0,107810.0,0.38730487]
["bitfinex","BTCUSD",1762143442354,0.55987985,107830.0,107820.0,0.13416766]
["bitfinex","BTCUSD",1762143442780,0.52549434,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1762143442980,0.52549434,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1762143443194,0.52549434,107820.0,107810.0,0.0829]
["bitfinex","BTCUSD",1762143443396,0.52549434,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1762143444035,0.52549434,107820.0,107810.0,0.08794766]
["bitfinex","BTCUSD",1762143444457,0.52549434,107820.0,107810.0,0.0881758]
["bitfinex","BTCUSD",1762143444668,0.52549434,107820.0,107810.0,0.42754734]
["bitfinex","BTCUSD",1762143444911,0.34,107820.0,107810.0,0.48885493]
["bitfinex","BTCUSD",1762143445148,0.34,107820.0,107810.0,0.49085493]
["bitfinex","BTCUSD",1762143445418,0.18549317,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1762143445645,0.52547713,107830.0,107820.0,0.30307434]
["bitfinex","BTCUSD",1762143445871,0.5453172,107830.0,107820.0,0.11758]
["bitfinex","BTCUSD",1762143446096,0.54531785,107830.0,107820.0,0.11758]
["bitfinex","BTCUSD",1762143446998,0.54531785,107830.0,107820.0,0.16646549]
["bitfinex","BTCUSD",1762143447447,0.35984072,107830.0,107820.0,0.35195983]
["bitfinex","BTCUSD",1762143447679,0.52547713,107830.0,107820.0,0.09530549]
["bitfinex","BTCUSD",1762143447915,0.5453289,107830.0,107820.0,0.28079983]
["bitfinex","BTCUSD",1762143448130,0.54532911,107830.0,107820.0,0.16646549]
["bitfinex","BTCUSD",1762143448334,0.52547713,107830.0,107820.0,0.09730549]
["bitfinex","BTCUSD",1762143448548,0.54533279,107830.0,107820.0,0.09730549]
["bitfinex","BTCUSD",1762143448754,0.54533279,107830.0,107820.0,0.10030549]
["bitfinex","BTCUSD",1762143450400,0.20534733,107830.0,107820.0,0.10030549]
["bitfinex","BTCUSD",1762143451896,0.20535888,107830.0,107820.0,0.10030549]
["bitfinex","BTCUSD",1762143452136,0.20535888,107830.0,107820.0,0.28579983]
["bitfinex","BTCUSD",1762143452341,0.20535888,107830.0,107820.0,0.10030549]
["bitfinex","BTCUSD",1762143453382,0.20535888,107830.0,107820.0,0.35773983]
["bitfinex","BTCUSD",1762143453811,0.54535888,107830.0,107820.0,0.35773983]
["bitfinex","BTCUSD",1762143454449,0.34,107830.0,107820.0,0.35773983]
["bitfinex","BTCUSD",1762143454653,0.54928317,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762143454858,0.56931389,107840.0,107830.0,0.37714649]
["bitfinex","BTCUSD",1762143455073,0.56931389,107840.0,107830.0,0.19166936]
["bitfinex","BTCUSD",1762143455514,0.56931389,107840.0,107830.0,0.13734766]
["bitfinex","BTCUSD",1762143456757,0.56931389,107840.0,107830.0,0.39476479]
["bitfinex","BTCUSD",1762143456965,0.56931389,107840.0,107830.0,0.20928766]
["bitfinex","BTCUSD",1762143457392,0.37458096,107840.0,107830.0,0.32282479]
["bitfinex","BTCUSD",1762143457617,0.37458096,107840.0,107830.0,0.39476479]
["bitfinex","BTCUSD",1762143457835,0.02003072,107840.0,107830.0,0.45767915]
["bitfinex","BTCUSD",1762143458093,0.00014537,107840.0,107830.0,0.45767915]
["bitfinex","BTCUSD",1762143458708,0.18560531,107840.0,107830.0,0.46067915]
["bitfinex","BTCUSD",1762143458932,0.00014537,107840.0,107830.0,0.46467915]
["bitfinex","BTCUSD",1762143459135,0.00014537,107840.0,107830.0,0.46167915]
["bitfinex","BTCUSD",1762143459564,0.00014537,107840.0,107830.0,0.46967915]
["bitfinex","BTCUSD",1762143462017,0.18560531,107840.0,107830.0,0.0616]
["bitfinex","BTCUSD",1762143462235,0.18560531,107840.0,107830.0,0.24707713]
["bitfinex","BTCUSD",1762143462454,0.18560531,107840.0,107830.0,0.0616]
["bitfinex","BTCUSD",1762143462667,0.18560531,107840.0,107830.0,0.33482479]
["bitfinex","BTCUSD",1762143462883,0.18560531,107840.0,107830.0,0.14934766]
["bitfinex","BTCUSD",1762143463109,0.18560531,107840.0,107830.0,0.3803915]
["bitfinex","BTCUSD",1762143463323,0.18560531,107840.0,107830.0,0.19491437]
["bitfinex","BTCUSD",1762143463527,0.18560531,107840.0,107830.0,0.19091437]
["bitfinex","BTCUSD",1762143463735,0.18560531,107840.0,107830.0,0.18591437]
["bitfinex","BTCUSD",1762143463938,0.18560531,107840.0,107830.0,0.3713915]
["bitfinex","BTCUSD",1762143464155,0.18560531,107840.0,107830.0,0.4463315]
["bitfinex","BTCUSD",1762143464372,0.18560531,107840.0,107830.0,0.19091437]
["bitfinex","BTCUSD",1762143464588,0.18560531,107840.0,107830.0,0.18491437]
["bitfinex","BTCUSD",1762143465007,0.18560531,107840.0,107830.0,0.18791437]
["bitfinex","BTCUSD",1762143465242,0.18560531,107840.0,107830.0,0.13831437]
["bitfinex","BTCUSD",1762143466125,0.18560531,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1762143466553,0.18560531,107840.0,107830.0,0.23868713]
["bitfinex","BTCUSD",1762143466765,0.18560531,107840.0,107830.0,0.30724713]
["bitfinex","BTCUSD",1762143467616,0.00014537,107840.0,107830.0,0.30724713]
["bitfinex","BTCUSD",1762143467770,0.18560531,107840.0,107830.0,0.30724713]
["bitfinex","BTCUSD",1762143467983,0.18560531,107840.0,107830.0,0.37018455]
["bitfinex","BTCUSD",1762143468766,0.18560531,107840.0,107830.0,0.18470742]
["bitfinex","BTCUSD",1762143469163,0.18560531,107840.0,107830.0,0.37018455]
["bitfinex","BTCUSD",1762143470016,0.00014537,107840.0,107830.0,0.37018455]
["bitfinex","BTCUSD",1762143471709,0.00014537,107840.0,107830.0,0.30162455]
["bitfinex","BTCUSD",1762143471919,0.00014537,107840.0,107830.0,0.37018455]
["bitfinex","BTCUSD",1762143472763,0.18560531,107840.0,107830.0,0.37018455]
["bitfinex","BTCUSD",1762143472969,0.18560531,107840.0,107830.0,0.18470742]
["bitfinex","BTCUSD",1762143473174,0.18560531,107840.0,107830.0,0.06793742]
["bitfinex","BTCUSD",1762143473452,0.18560531,107840.0,107830.0,0.05321]
["bitfinex","BTCUSD",1762143473660,0.18560531,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1762143474717,0.18560531,107840.0,107830.0,0.05321]
["bitfinex","BTCUSD",1762143475138,0.18560531,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1762143475139,0.56901531,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1762143475557,0.60519759,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1762143475939,0.60519759,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762143476180,0.18547713,107830.0,107820.0,0.08774766]
["bitfinex","BTCUSD",1762143476390,0.18547713,107830.0,107820.0,0.13595766]
["bitfinex","BTCUSD",1762143476818,0.18547713,107830.0,107820.0,0.321452]
["bitfinex","BTCUSD",1762143477456,0.56178759,107840.0,107820.0,0.38660259]
["bitfinex","BTCUSD",1762143477693,0.56178759,107840.0,107830.0,0.04821]
["bitfinex","BTCUSD",1762143477884,0.18547713,107830.0,107820.0,0.22345825]
["bitfinex","BTCUSD",1762143478143,0.18547713,107830.0,107820.0,0.20310825]
["bitfinex","BTCUSD",1762143478591,0.18547713,107830.0,107820.0,0.45716259]
["bitfinex","BTCUSD",1762143478803,0.18547713,107830.0,107820.0,0.26866825]
["bitfinex","BTCUSD",1762143479217,0.18547713,107830.0,107820.0,0.45216259]
["bitfinex","BTCUSD",1762143479423,0.56178759,107840.0,107820.0,0.45216259]
["bitfinex","BTCUSD",1762143479633,0.58164412,107840.0,107820.0,0.45216259]
["bitfinex","BTCUSD",1762143479859,0.18547713,107830.0,107820.0,0.45516259]
["bitfinex","BTCUSD",1762143480065,0.18547713,107830.0,107820.0,0.45716259]
["bitfinex","BTCUSD",1762143480252,0.18547713,107830.0,107820.0,0.45216259]
["bitfinex","BTCUSD",1762143480676,0.18547713,107830.0,107820.0,0.19810825]
["bitfinex","BTCUSD",1762143480881,0.56178759,107840.0,107820.0,0.45216259]
["bitfinex","BTCUSD",1762143481154,0.58165969,107840.0,107830.0,0.04821]
["bitfinex","BTCUSD",1762143481361,0.39619975,107840.0,107830.0,0.23368713]
["bitfinex","BTCUSD",1762143481568,0.39619975,107840.0,107830.0,0.16198626]
["bitfinex","BTCUSD",1762143481569,0.54547741,107840.0,107830.0,0.16198626]
["bitfinex","BTCUSD",1762143481791,0.18547713,107830.0,107820.0,0.21845825]
["bitfinex","BTCUSD",1762143482004,0.18547713,107830.0,107820.0,0.40395259]
["bitfinex","BTCUSD",1762143482214,0.18547713,107830.0,107820.0,0.45716259]
["bitfinex","BTCUSD",1762143482422,0.52560531,107840.0,107820.0,0.45516259]
["bitfinex","BTCUSD",1762143482630,0.54548971,107840.0,107830.0,0.04821]
["bitfinex","BTCUSD",1762143483483,0.18547713,107830.0,107820.0,0.06415059]
["bitfinex","BTCUSD",1762143483689,0.18547713,107830.0,107820.0,0.23370434]
["bitfinex","BTCUSD",1762143483898,0.18547713,107830.0,107820.0,0.11677]
["bitfinex","BTCUSD",1762143484558,0.18549434,107820.0,107810.0,0.30996695]
["bitfinex","BTCUSD",1762143484772,0.18549434,107820.0,107810.0,0.1726658]
["bitfinex","BTCUSD",1762143485012,0.56890434,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143485447,3.60508662,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143485678,3.62495907,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143485904,3.62495907,107820.0,107810.0,0.00642814]
["bitfinex","BTCUSD",1762143486128,0.62495907,107820.0,107810.0,0.00942814]
["bitfinex","BTCUSD",1762143486371,0.56890434,107820.0,107810.0,0.00642814]
["bitfinex","BTCUSD",1762143486578,0.56890434,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143486790,0.56890434,107820.0,107810.0,0.04863814]
["bitfinex","BTCUSD",1762143487003,0.52549434,107820.0,107810.0,0.26236246]
["bitfinex","BTCUSD",1762143487431,0.52549434,107820.0,107810.0,0.447874]
["bitfinex","BTCUSD",1762143487668,0.52549434,107820.0,107810.0,0.26236246]
["bitfinex","BTCUSD",1762143488090,0.52549434,107820.0,107810.0,0.1060548]
["bitfinex","BTCUSD",1762143489177,0.52549434,107820.0,107810.0,0.29156634]
["bitfinex","BTCUSD",1762143489387,0.31880824,107840.0,107820.0,0.18548702]
["bitfinex","BTCUSD",1762143489388,0.1948783,107840.0,107820.0,0.18548702]
["bitfinex","BTCUSD",1762143489610,0.21472904,107840.0,107820.0,0.36559312]
["bitfinex","BTCUSD",1762143489825,0.21472904,107840.0,107830.0,0.04821]
["bitfinex","BTCUSD",1762143490040,0.21472904,107840.0,107820.0,0.31738312]
["bitfinex","BTCUSD",1762143490041,0.52547713,107830.0,107820.0,0.31738312]
["bitfinex","BTCUSD",1762143490251,0.52547713,107830.0,107820.0,0.31739044]
["bitfinex","BTCUSD",1762143490462,0.52547713,107830.0,107820.0,0.29704044]
["bitfinex","BTCUSD",1762143490676,0.34,107830.0,107820.0,0.36560044]
["bitfinex","BTCUSD",1762143491108,0.00941836,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762143491330,0.1978783,107840.0,107830.0,0.23368713]
["bitfinex","BTCUSD",1762143491557,0.5378783,107840.0,107830.0,0.23368713]
["bitfinex","BTCUSD",1762143491772,0.5512483,107840.0,107830.0,0.23368713]
["bitfinex","BTCUSD",1762143491987,0.57109489,107840.0,107830.0,0.23368713]
["bitfinex","BTCUSD",1762143492216,0.57109536,107840.0,107830.0,0.04821]
["bitfinex","BTCUSD",1762143492438,0.57109536,107840.0,107830.0,0.23368713]
["bitfinex","BTCUSD",1762143492439,0.57209536,107840.0,107830.0,0.23368713]
["bitfinex","BTCUSD",1762143492658,0.57109536,107840.0,107830.0,0.04821]
["bitfinex","BTCUSD",1762143492904,0.57109536,107840.0,107830.0,0.23868713]
["bitfinex","BTCUSD",1762143493134,0.37636243,107840.0,107830.0,0.23868713]
["bitfinex","BTCUSD",1762143493349,0.00014537,107840.0,107830.0,0.30724713]
["bitfinex","BTCUSD",1762143493575,0.00014537,107840.0,107830.0,0.37162955]
["bitfinex","BTCUSD",1762143496694,0.00014537,107840.0,107830.0,0.36962955]
["bitfinex","BTCUSD",1762143497170,0.00014537,107840.0,107830.0,0.36662955]
["bitfinex","BTCUSD",1762143497409,0.00014537,107840.0,107830.0,0.37362955]
["bitfinex","BTCUSD",1762143498084,0.00014537,107840.0,107830.0,0.37762955]
["bitfinex","BTCUSD",1762143499517,1e-08,107840.0,107830.0,1.3411394]
["bitfinex","BTCUSD",1762143499733,1e-08,107840.0,107830.0,0.77381181]
["bitfinex","BTCUSD",1762143500167,1e-08,107840.0,107830.0,1.37732168]
["bitfinex","BTCUSD",1762143500604,1e-08,107840.0,107830.0,1.37032168]
["bitfinex","BTCUSD",1762143501097,1e-08,107840.0,107830.0,1.38232168]
["bitfinex","BTCUSD",1762143501346,1e-08,107840.0,107830.0,0.77581182]
["bitfinex","BTCUSD",1762143501559,1e-08,107840.0,107830.0,0.72962955]
["bitfinex","BTCUSD",1762143501879,1e-08,107840.0,107830.0,0.75750619]
["bitfinex","BTCUSD",1762143502104,1e-08,107840.0,107830.0,0.36662955]
["bitfinex","BTCUSD",1762143502523,1e-08,107840.0,107830.0,0.37062955]
["bitfinex","BTCUSD",1762143503601,1e-08,107840.0,107830.0,0.37462955]
["bitfinex","BTCUSD",1762143504014,1e-08,107840.0,107830.0,0.36662955]
["bitfinex","BTCUSD",1762143504233,1e-08,107840.0,107830.0,0.51662955]
["bitfinex","BTCUSD",1762143504453,0.18545995,107840.0,107830.0,0.51762955]
["bitfinex","BTCUSD",1762143504688,1e-08,107840.0,107830.0,0.51762955]
["bitfinex","BTCUSD",1762143505117,1e-08,107840.0,107830.0,0.51562955]
["bitfinex","BTCUSD",1762143505333,1e-08,107840.0,107830.0,0.51462955]
["bitfinex","BTCUSD",1762143507030,0.00200001,107840.0,107830.0,0.51462955]
["bitfinex","BTCUSD",1762143507681,1e-08,107840.0,107830.0,0.51462955]
["bitfinex","BTCUSD",1762143508307,1e-08,107840.0,107830.0,0.51862955]
["bitfinex","BTCUSD",1762143508801,1e-08,107840.0,107830.0,0.36662955]
["bitfinex","BTCUSD",1762143509008,1e-08,107840.0,107830.0,0.36762955]
["bitfinex","BTCUSD",1762143514723,1e-08,107840.0,107830.0,0.51562955]
["bitfinex","BTCUSD",1762143515760,1e-08,107840.0,107830.0,0.85562955]
["bitfinex","BTCUSD",1762143518088,1e-08,107840.0,107830.0,0.51562955]
["bitfinex","BTCUSD",1762143520431,0.54297757,107870.0,107860.0,0.26190555]
["bitfinex","BTCUSD",1762143520632,0.54297757,107870.0,107860.0,0.12121483]
["bitfinex","BTCUSD",1762143520842,0.57816757,107870.0,107860.0,0.07596483]
["bitfinex","BTCUSD",1762143521049,0.18542555,107860.0,107850.0,0.03123]
["bitfinex","BTCUSD",1762143521262,0.18542555,107860.0,107850.0,0.21667274]
["bitfinex","BTCUSD",1762143521469,0.18542555,107860.0,107850.0,0.33066274]
["bitfinex","BTCUSD",1762143521895,0.18542555,107860.0,107850.0,0.14522]
["bitfinex","BTCUSD",1762143522104,0.22061555,107860.0,107850.0,0.07648]
["bitfinex","BTCUSD",1762143522311,0.56061555,107860.0,107850.0,0.12237022]
["bitfinex","BTCUSD",1762143523848,0.56461555,107860.0,107850.0,0.12237022]
["bitfinex","BTCUSD",1762143524506,0.56461555,107860.0,107850.0,0.30781296]
["bitfinex","BTCUSD",1762143524714,0.344,107860.0,107850.0,0.37655296]
["bitfinex","BTCUSD",1762143524941,0.18942555,107860.0,107850.0,0.37655296]
["bitfinex","BTCUSD",1762143526815,0.18942555,107860.0,107850.0,0.19111022]
["bitfinex","BTCUSD",1762143527027,0.22106555,107860.0,107850.0,0.12237022]
["bitfinex","BTCUSD",1762143528742,0.22106555,107860.0,107850.0,0.30781296]
["bitfinex","BTCUSD",1762143528949,0.18942555,107860.0,107850.0,0.36905296]
["bitfinex","BTCUSD",1762143529783,0.004,107860.0,107850.0,0.36905296]
["bitfinex","BTCUSD",1762143530817,0.22280231,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762143530818,0.56280231,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762143531020,0.56280231,107870.0,107860.0,0.26632974]
["bitfinex","BTCUSD",1762143531021,0.59444231,107870.0,107860.0,0.26632974]
["bitfinex","BTCUSD",1762143532073,0.18542555,107860.0,107850.0,0.26256296]
["bitfinex","BTCUSD",1762143532482,0.54297813,107870.0,107850.0,0.36635296]
["bitfinex","BTCUSD",1762143532695,0.54297813,107870.0,107860.0,0.31572321]
["bitfinex","BTCUSD",1762143532696,0.56680145,107870.0,107860.0,0.31572321]
["bitfinex","BTCUSD",1762143532902,0.55027145,107870.0,107860.0,0.37696321]
["bitfinex","BTCUSD",1762143533107,0.52644711,107870.0,107860.0,0.37696321]
["bitfinex","BTCUSD",1762143533316,0.54627223,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143533522,0.52644711,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143533762,0.52649559,107870.0,107860.0,0.25349028]
["bitfinex","BTCUSD",1762143533994,0.52649559,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143533995,0.54147559,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143534207,0.54547559,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143534632,0.36006723,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143534841,0.37990115,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143535283,0.37590115,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143536117,0.56130951,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143536536,0.37590115,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143536757,0.36092115,107870.0,107860.0,0.43891583]
["bitfinex","BTCUSD",1762143537185,0.36092115,107870.0,107860.0,0.25349028]
["bitfinex","BTCUSD",1762143537186,0.39456115,107870.0,107860.0,0.25349028]
["bitfinex","BTCUSD",1762143537394,0.59494951,107870.0,107860.0,0.25349028]
["bitfinex","BTCUSD",1762143537641,0.59494951,107870.0,107860.0,0.06395262]
["bitfinex","BTCUSD",1762143537850,0.18542555,107860.0,107850.0,0.2625622]
["bitfinex","BTCUSD",1762143538074,0.21906555,107860.0,107850.0,0.04589022]
["bitfinex","BTCUSD",1762143538302,0.55906555,107860.0,107850.0,0.04589022]
["bitfinex","BTCUSD",1762143538510,0.18545994,107840.0,107830.0,0.03364]
["bitfinex","BTCUSD",1762143538719,0.21909994,107840.0,107830.0,0.26166713]
["bitfinex","BTCUSD",1762143538976,0.21909994,107840.0,107830.0,0.07619]
["bitfinex","BTCUSD",1762143539185,0.21909994,107840.0,107830.0,0.11725706]
["bitfinex","BTCUSD",1762143540034,0.21909994,107840.0,107830.0,0.11825706]
["bitfinex","BTCUSD",1762143540676,3.62892222,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1762143540888,3.84874339,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1762143541095,0.56167662,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143541306,3.67003345,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143541738,3.62895662,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143542174,3.62995662,107820.0,107810.0,0.00042814]
["bitfinex","BTCUSD",1762143542394,3.64450875,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143542607,3.64350875,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143542846,3.65250875,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143543292,3.7420662,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143543473,3.65224719,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143544835,0.65224719,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143546560,3.65224719,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143549142,0.65224719,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143549665,3.65224719,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143551056,3.96178034,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143554073,3.87196133,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143556919,3.67196133,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143559032,3.65224719,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143559441,3.67193214,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143561926,3.69670258,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143562166,3.81442388,107820.0,107810.0,0.00057351]
["bitfinex","BTCUSD",1762143562375,0.22171103,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1762143562607,3.33976869,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1762143562822,3.33976869,107800.0,107770.0,0.03008821]
["bitfinex","BTCUSD",1762143562823,0.22174546,107780.0,107770.0,0.03008821]
["bitfinex","BTCUSD",1762143563028,0.25205546,107780.0,107770.0,0.03023372]
["bitfinex","BTCUSD",1762143563232,0.29401546,107780.0,107770.0,0.03023372]
["bitfinex","BTCUSD",1762143563442,3.29401546,107780.0,107770.0,0.03023372]
["bitfinex","BTCUSD",1762143563654,3.72176312,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143563924,3.81158213,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143564146,3.84249301,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143564615,3.86217066,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143565300,3.87490948,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143565528,3.87490948,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143565988,3.8894664,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143568006,3.8894664,107780.0,107770.0,0.00340456]
["bitfinex","BTCUSD",1762143568450,3.91423684,107780.0,107770.0,0.00340456]
["bitfinex","BTCUSD",1762143569321,3.96463844,107780.0,107770.0,0.00340456]
["bitfinex","BTCUSD",1762143570359,4.16463844,107780.0,107770.0,0.00340456]
["bitfinex","BTCUSD",1762143571234,4.16463844,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143571449,4.17463843,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143571872,4.37463843,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143572299,4.38919567,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143572722,4.18319568,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143572937,4.1384572,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143573142,4.1682769,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143573652,4.20445918,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143574111,3.98990194,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143574326,3.72664956,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143574544,3.70373868,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143574752,3.81733379,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143574969,3.76783036,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143575182,3.3833646,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143575389,3.46918361,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143575601,0.50536589,107780.0,107770.0,0.18658041]
["bitfinex","BTCUSD",1762143575808,0.0858048,107780.0,107770.0,0.25487041]
["bitfinex","BTCUSD",1762143576013,0.23457792,107780.0,107770.0,0.31762041]
["bitfinex","BTCUSD",1762143576232,0.25425557,107780.0,107770.0,0.32262041]
["bitfinex","BTCUSD",1762143576447,0.06869239,107780.0,107770.0,0.32262041]
["bitfinex","BTCUSD",1762143576662,0.02438882,107780.0,107770.0,0.32262041]
["bitfinex","BTCUSD",1762143577364,0.209952,107780.0,107770.0,0.13704001]
["bitfinex","BTCUSD",1762143577587,0.28312557,107780.0,107770.0,0.00500001]
["bitfinex","BTCUSD",1762143577832,0.28312557,107780.0,107770.0,0.04442001]
["bitfinex","BTCUSD",1762143578052,0.62312557,107780.0,107770.0,0.04442001]
["bitfinex","BTCUSD",1762143578722,0.62312557,107780.0,107770.0,0.23000041]
["bitfinex","BTCUSD",1762143578973,0.39704239,107780.0,107770.0,0.35234684]
["bitfinex","BTCUSD",1762143579207,0.39704239,107780.0,107770.0,0.29275041]
["bitfinex","BTCUSD",1762143579428,0.19208405,107780.0,107770.0,0.29275041]
["bitfinex","BTCUSD",1762143579639,0.24303403,107790.0,107770.0,0.29275041]
["bitfinex","BTCUSD",1762143579845,0.25621517,107790.0,107780.0,0.12716766]
["bitfinex","BTCUSD",1762143580049,0.25621517,107790.0,107780.0,0.31273084]
["bitfinex","BTCUSD",1762143580267,0.22734475,107790.0,107780.0,0.36933696]
["bitfinex","BTCUSD",1762143580475,0.22734475,107790.0,107780.0,0.37548084]
["bitfinex","BTCUSD",1762143580691,0.03006473,107790.0,107780.0,0.37548084]
["bitfinex","BTCUSD",1762143580925,0.21661069,107790.0,107780.0,0.37548084]
["bitfinex","BTCUSD",1762143581128,0.21661069,107790.0,107780.0,0.18991766]
["bitfinex","BTCUSD",1762143581338,0.24548069,107790.0,107780.0,0.12716766]
["bitfinex","BTCUSD",1762143581553,0.24448069,107790.0,107780.0,0.16471747]
["bitfinex","BTCUSD",1762143581771,0.24548069,107790.0,107780.0,0.16471747]
["bitfinex","BTCUSD",1762143581976,0.21661069,107790.0,107780.0,0.35028065]
["bitfinex","BTCUSD",1762143582223,0.21561069,107790.0,107780.0,0.41303065]
["bitfinex","BTCUSD",1762143582450,0.03006473,107790.0,107780.0,0.41703065]
["bitfinex","BTCUSD",1762143582676,0.21561069,107790.0,107780.0,0.23146747]
["bitfinex","BTCUSD",1762143582892,0.21561069,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762143582893,0.24448069,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762143583116,0.64953297,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762143583335,0.65810314,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762143583560,0.65810314,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1762143583780,0.7786705,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1762143584005,0.86848951,107790.0,107780.0,0.006]
["bitfinex","BTCUSD",1762143584221,0.52556318,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143584355,0.60043402,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143584577,0.6366163,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143584784,3.669436,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143585277,0.6366163,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143585469,0.6077463,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143585680,0.6352663,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143585884,0.57156402,107780.0,107770.0,0.04250001]
["bitfinex","BTCUSD",1762143586090,0.57156402,107780.0,107770.0,0.22808041]
["bitfinex","BTCUSD",1762143586243,0.54269402,107780.0,107770.0,0.15881848]
["bitfinex","BTCUSD",1762143586425,0.57021402,107780.0,107770.0,0.09865848]
["bitfinex","BTCUSD",1762143587639,0.57021402,107780.0,107770.0,0.04250001]
["bitfinex","BTCUSD",1762143588074,0.57021402,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143588297,0.57021402,107780.0,107770.0,0.04250001]
["bitfinex","BTCUSD",1762143588512,0.57021402,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143589434,0.60303372,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143589876,0.63055372,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143590086,0.666736,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143590284,0.75655501,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143590530,0.666736,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143590746,0.72482668,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143590956,0.666736,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143591602,0.68653376,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143593384,0.70109156,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143594036,0.75919048,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143595607,4.04900949,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143595807,4.04900852,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143596027,4.04409835,107780.0,107770.0,0.00200001]
["bitfinex","BTCUSD",1762143596486,4.04409835,107780.0,107770.0,0.00100001]
["bitfinex","BTCUSD",1762143596716,4.04509835,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143597339,4.04515363,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143597549,4.0781474,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143599209,4.04515363,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143600511,4.24515363,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143600761,4.25515362,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143600980,4.20565019,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143601198,4.36087202,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143601450,4.37087201,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143601659,4.36087202,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143602108,4.37087201,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143602318,4.06305202,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143602532,4.18605568,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143602749,4.19764446,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143602958,4.24452918,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762143603170,3.72559762,107760.0,107750.0,0.29579229]
["bitfinex","BTCUSD",1762143603386,3.82307154,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143603595,3.88677382,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143604284,3.65925382,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143604503,3.60909766,107760.0,107750.0,0.3677076]
["bitfinex","BTCUSD",1762143604784,3.60909766,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143605003,3.69211178,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143605423,3.69211178,107760.0,107750.0,0.2972776]
["bitfinex","BTCUSD",1762143605862,3.63661766,107760.0,107750.0,0.3002776]
["bitfinex","BTCUSD",1762143606078,0.60909766,107760.0,107750.0,0.3717076]
["bitfinex","BTCUSD",1762143606705,0.60909766,107760.0,107750.0,0.3002776]
["bitfinex","BTCUSD",1762143607335,0.35979776,107760.0,107750.0,0.61748244]
["bitfinex","BTCUSD",1762143607544,0.20539538,107760.0,107750.0,0.4318676]
["bitfinex","BTCUSD",1762143607726,0.23291538,107760.0,107750.0,0.37080233]
["bitfinex","BTCUSD",1762143607968,0.63661766,107760.0,107750.0,0.3002776]
["bitfinex","BTCUSD",1762143608385,0.63661766,107760.0,107750.0,0.3407776]
["bitfinex","BTCUSD",1762143608386,0.60909766,107760.0,107750.0,0.3407776]
["bitfinex","BTCUSD",1762143608589,0.57291538,107760.0,107750.0,0.3717076]
["bitfinex","BTCUSD",1762143608797,0.54539538,107760.0,107750.0,0.43232424]
["bitfinex","BTCUSD",1762143609213,0.57291538,107760.0,107750.0,0.37216424]
["bitfinex","BTCUSD",1762143609420,0.54539538,107760.0,107750.0,0.43232424]
["bitfinex","BTCUSD",1762143609830,0.54539538,107760.0,107750.0,0.5028942]
["bitfinex","BTCUSD",1762143610036,0.57291538,107760.0,107750.0,0.4427342]
["bitfinex","BTCUSD",1762143612109,0.60043538,107760.0,107750.0,0.30073424]
["bitfinex","BTCUSD",1762143612341,0.63661766,107760.0,107750.0,0.30073424]
["bitfinex","BTCUSD",1762143612762,0.60909766,107760.0,107750.0,0.30073424]
["bitfinex","BTCUSD",1762143614276,0.01979776,107760.0,107750.0,0.61793908]
["bitfinex","BTCUSD",1762143614484,0.18559525,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762143614485,0.20537816,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762143614706,0.20537816,107770.0,107760.0,0.10066]
["bitfinex","BTCUSD",1762143615342,0.20537816,107770.0,107760.0,0.0405]
["bitfinex","BTCUSD",1762143615344,0.22789816,107770.0,107760.0,0.0405]
["bitfinex","BTCUSD",1762143615504,0.20537816,107770.0,107760.0,0.28351762]
["bitfinex","BTCUSD",1762143615701,0.20537816,107770.0,107760.0,0.09792]
["bitfinex","BTCUSD",1762143615915,0.20537816,107770.0,107760.0,0.1769043]
["bitfinex","BTCUSD",1762143616128,0.20537816,107770.0,107760.0,0.1839043]
["bitfinex","BTCUSD",1762143616338,0.01979776,107770.0,107760.0,0.36550192]
["bitfinex","BTCUSD",1762143616550,0.1855804,107770.0,107760.0,0.36550192]
["bitfinex","BTCUSD",1762143616796,0.20537816,107770.0,107760.0,0.1809043]
["bitfinex","BTCUSD",1762143617146,0.2081004,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1762143617822,0.18559762,107760.0,107750.0,0.3272076]
["bitfinex","BTCUSD",1762143618031,0.18559762,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143618032,0.57063762,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143618498,0.6068199,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143618710,0.62657771,107760.0,107750.0,0.2962776]
["bitfinex","BTCUSD",1762143619182,0.60405771,107760.0,107750.0,0.2992776]
["bitfinex","BTCUSD",1762143619404,0.54811762,107760.0,107750.0,0.4250676]
["bitfinex","BTCUSD",1762143619629,0.52559762,107760.0,107750.0,0.45299536]
["bitfinex","BTCUSD",1762143619877,0.54811762,107760.0,107750.0,0.39657536]
["bitfinex","BTCUSD",1762143620207,0.54811762,107760.0,107750.0,0.397032]
["bitfinex","BTCUSD",1762143620453,0.54811762,107760.0,107750.0,0.36710424]
["bitfinex","BTCUSD",1762143620645,0.54811762,107760.0,107750.0,0.36810424]
["bitfinex","BTCUSD",1762143621292,0.54811762,107760.0,107750.0,0.36610424]
["bitfinex","BTCUSD",1762143621472,0.54811762,107760.0,107750.0,0.37010424]
["bitfinex","BTCUSD",1762143621939,0.54811762,107760.0,107750.0,0.37210424]
["bitfinex","BTCUSD",1762143623064,0.54811762,107760.0,107750.0,0.30273424]
["bitfinex","BTCUSD",1762143623065,0.59040128,107760.0,107750.0,0.30273424]
["bitfinex","BTCUSD",1762143623275,0.62658356,107760.0,107750.0,0.30273424]
["bitfinex","BTCUSD",1762143623960,0.70779996,107760.0,107750.0,0.30273424]
["bitfinex","BTCUSD",1762143624174,0.70779996,107760.0,107750.0,0.29673424]
["bitfinex","BTCUSD",1762143624389,3.70779996,107760.0,107750.0,0.29773424]
["bitfinex","BTCUSD",1762143624603,3.70779996,107760.0,107750.0,0.29873424]
["bitfinex","BTCUSD",1762143625232,3.90779996,107760.0,107750.0,0.29873424]
["bitfinex","BTCUSD",1762143628391,3.92236125,107760.0,107750.0,0.29873424]
["bitfinex","BTCUSD",1762143629422,3.92236125,107760.0,107750.0,0.29773424]
["bitfinex","BTCUSD",1762143630285,3.92236125,107760.0,107750.0,0.29673424]
["bitfinex","BTCUSD",1762143630494,3.92336125,107760.0,107750.0,0.29673424]
["bitfinex","BTCUSD",1762143631200,3.92536125,107760.0,107750.0,0.29673424]
["bitfinex","BTCUSD",1762143633320,3.92536125,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143634480,3.84414485,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143636448,0.64414485,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143636653,0.62162485,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143636859,0.64255485,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143637064,3.64255485,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143637268,3.74653035,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143637696,3.72937386,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143637907,3.72937386,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1762143638109,3.72937386,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143638611,3.51544912,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143638776,3.72197674,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762143639337,3.70104674,107760.0,107750.0,0.03797001]
["bitfinex","BTCUSD",1762143639572,0.57504545,107760.0,107750.0,0.06573001]
["bitfinex","BTCUSD",1762143640207,0.55848416,107760.0,107750.0,0.06673001]
["bitfinex","BTCUSD",1762143640408,0.55848416,107760.0,107750.0,0.02976001]
["bitfinex","BTCUSD",1762143640615,0.57941416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143640891,0.66923317,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143641092,0.57941416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143641500,0.55848416,107760.0,107750.0,0.03997001]
["bitfinex","BTCUSD",1762143641710,0.55848416,107760.0,107750.0,0.06773001]
["bitfinex","BTCUSD",1762143642123,0.55848416,107760.0,107750.0,0.02976001]
["bitfinex","BTCUSD",1762143642340,0.57941416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143642981,0.55848416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143643178,0.55848416,107760.0,107750.0,0.03997001]
["bitfinex","BTCUSD",1762143643371,0.53596416,107760.0,107750.0,0.12491001]
["bitfinex","BTCUSD",1762143643876,0.53596416,107760.0,107750.0,0.06773001]
["bitfinex","BTCUSD",1762143644085,0.57782416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143644299,0.55689416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143644509,0.55689416,107760.0,107750.0,0.03997001]
["bitfinex","BTCUSD",1762143644721,0.55689416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143644934,0.57953416,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143645592,0.70553545,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143646017,0.61571644,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143647326,0.59307644,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143647542,0.59307644,107760.0,107750.0,0.04136001]
["bitfinex","BTCUSD",1762143647973,0.55689416,107760.0,107750.0,0.04136001]
["bitfinex","BTCUSD",1762143648213,0.53596416,107760.0,107750.0,0.21437767]
["bitfinex","BTCUSD",1762143649986,0.55860416,107760.0,107750.0,0.12910767]
["bitfinex","BTCUSD",1762143650223,0.55860416,107760.0,107750.0,0.40932829]
["bitfinex","BTCUSD",1762143650224,0.20536128,107760.0,107750.0,0.40932829]
["bitfinex","BTCUSD",1762143650463,0.20536128,107760.0,107750.0,0.21437767]
["bitfinex","BTCUSD",1762143650700,0.22800128,107760.0,107750.0,0.15737767]
["bitfinex","BTCUSD",1762143650918,0.59064128,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143651132,0.61534365,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143651786,0.74134494,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143652873,0.65152593,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143654429,0.62888593,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143655376,0.65152593,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143655818,0.62888593,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143656026,0.39882228,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143656246,0.5844199,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1762143656697,0.5844199,107760.0,107750.0,0.04136001]
["bitfinex","BTCUSD",1762143656903,0.5844199,107760.0,107750.0,0.06963001]
["bitfinex","BTCUSD",1762143657114,0.54823762,107760.0,107750.0,0.06963001]
["bitfinex","BTCUSD",1762143658232,0.5477129,107760.0,107750.0,0.06963001]
["bitfinex","BTCUSD",1762143658446,0.5477129,107760.0,107750.0,0.25524485]
["bitfinex","BTCUSD",1762143658895,0.52559762,107760.0,107750.0,0.31224485]
["bitfinex","BTCUSD",1762143659106,0.52559762,107760.0,107750.0,0.18519246]
["bitfinex","BTCUSD",1762143659320,0.54770762,107760.0,107750.0,0.12819246]
["bitfinex","BTCUSD",1762143660642,0.34,107760.0,107750.0,0.3708073]
["bitfinex","BTCUSD",1762143660851,0.18558125,107770.0,107750.0,0.3708073]
["bitfinex","BTCUSD",1762143660852,0.52558125,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762143661069,0.52558125,107770.0,107760.0,0.09636]
["bitfinex","BTCUSD",1762143661557,0.18559762,107760.0,107750.0,0.27444729]
["bitfinex","BTCUSD",1762143661773,0.18559762,107760.0,107750.0,0.14483245]
["bitfinex","BTCUSD",1762143662008,0.18559762,107760.0,107750.0,0.36980729]
["bitfinex","BTCUSD",1762143662231,0.20770762,107760.0,107750.0,0.06863]
["bitfinex","BTCUSD",1762143662446,0.18561484,107750.0,107740.0,0.11601766]
["bitfinex","BTCUSD",1762143662687,0.22011925,107750.0,107740.0,0.11601766]
["bitfinex","BTCUSD",1762143662918,0.18563207,107740.0,107730.0,0.24264869]
["bitfinex","BTCUSD",1762143663146,0.18563207,107740.0,107730.0,0.057]
["bitfinex","BTCUSD",1762143663372,0.20774207,107740.0,107730.0,0.03936]
["bitfinex","BTCUSD",1762143663596,0.1856493,107730.0,107720.0,0.32575686]
["bitfinex","BTCUSD",1762143664034,0.2077593,107730.0,107720.0,0.16011686]
["bitfinex","BTCUSD",1762143664491,0.5698693,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143664710,3.69379924,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143664931,3.98361825,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143665714,3.98361825,107730.0,107720.0,0.0048192]
["bitfinex","BTCUSD",1762143665928,3.98361825,107730.0,107720.0,0.0018192]
["bitfinex","BTCUSD",1762143666354,3.98361825,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143666575,4.00018088,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143667261,3.71036187,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143667930,3.72492677,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143668150,3.74468424,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143668372,3.63717911,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143669290,3.63517911,107730.0,107720.0,0.0008192]
["bitfinex","BTCUSD",1762143669512,3.78659174,107730.0,107720.0,0.0028192]
["bitfinex","BTCUSD",1762143669741,3.78659174,107730.0,107720.0,0.0018192]
["bitfinex","BTCUSD",1762143670176,3.67466273,107730.0,107720.0,0.0018192]
["bitfinex","BTCUSD",1762143670394,3.65492857,107730.0,107720.0,0.0018192]
["bitfinex","BTCUSD",1762143670608,3.63281857,107730.0,107720.0,0.0018192]
["bitfinex","BTCUSD",1762143670896,0.58207366,107730.0,107720.0,0.22584574]
["bitfinex","BTCUSD",1762143671336,0.58207366,107730.0,107720.0,0.28284574]
["bitfinex","BTCUSD",1762143671337,0.03631436,107730.0,107720.0,0.28284574]
["bitfinex","BTCUSD",1762143671593,0.002,107730.0,107720.0,0.333215]
["bitfinex","BTCUSD",1762143671820,0.20538153,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1762143672045,0.56749153,107740.0,107730.0,0.2250093]
["bitfinex","BTCUSD",1762143672512,0.1856493,107730.0,107720.0,0.23916977]
["bitfinex","BTCUSD",1762143672737,0.1856493,107730.0,107720.0,0.29416977]
["bitfinex","BTCUSD",1762143673001,0.1856493,107730.0,107720.0,0.33252977]
["bitfinex","BTCUSD",1762143673264,0.1856493,107730.0,107720.0,0.14686323]
["bitfinex","BTCUSD",1762143673518,0.1856493,107730.0,107720.0,0.27552977]
["bitfinex","BTCUSD",1762143673732,0.52563207,107740.0,107720.0,0.33252977]
["bitfinex","BTCUSD",1762143673952,0.1856493,107730.0,107720.0,0.33252977]
["bitfinex","BTCUSD",1762143674170,0.2077593,107730.0,107720.0,0.0471792]
["bitfinex","BTCUSD",1762143674392,0.5477593,107730.0,107720.0,0.0471792]
["bitfinex","BTCUSD",1762143674627,0.5256493,107730.0,107720.0,0.23284574]
["bitfinex","BTCUSD",1762143674851,0.5256493,107730.0,107720.0,0.22984574]
["bitfinex","BTCUSD",1762143675082,0.5256493,107730.0,107720.0,0.28613574]
["bitfinex","BTCUSD",1762143675298,0.34,107730.0,107720.0,0.28613574]
["bitfinex","BTCUSD",1762143675521,0.34,107730.0,107720.0,0.34192339]
["bitfinex","BTCUSD",1762143675738,0.34,107730.0,107720.0,0.34092339]
["bitfinex","BTCUSD",1762143675960,0.34,107730.0,107720.0,0.34692339]
["bitfinex","BTCUSD",1762143676783,0.52563207,107740.0,107730.0,0.18564376]
["bitfinex","BTCUSD",1762143676785,0.52563207,107740.0,107720.0,0.34692339]
["bitfinex","BTCUSD",1762143676986,0.5453643,107740.0,107730.0,0.12268671]
["bitfinex","BTCUSD",1762143677262,0.5453643,107740.0,107730.0,0.25553608]
["bitfinex","BTCUSD",1762143677453,0.34,107740.0,107730.0,0.31182608]
["bitfinex","BTCUSD",1762143677665,0.54471207,107740.0,107730.0,0.06988678]
["bitfinex","BTCUSD",1762143678010,0.52563207,107740.0,107730.0,0.25553608]
["bitfinex","BTCUSD",1762143678650,0.54471207,107740.0,107730.0,0.07188678]
["bitfinex","BTCUSD",1762143679327,0.54471207,107740.0,107730.0,0.10335303]
["bitfinex","BTCUSD",1762143680321,0.35973344,107740.0,107730.0,0.34529233]
["bitfinex","BTCUSD",1762143680561,0.35973344,107740.0,107730.0,0.43303999]
["bitfinex","BTCUSD",1762143680769,0.34,107740.0,107730.0,0.43303999]
["bitfinex","BTCUSD",1762143680972,0.54066186,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762143681197,0.56039806,107750.0,107740.0,0.28144207]
["bitfinex","BTCUSD",1762143681605,0.37478322,107750.0,107740.0,0.28144207]
["bitfinex","BTCUSD",1762143682022,0.36022061,107750.0,107740.0,0.3431636]
["bitfinex","BTCUSD",1762143682230,0.02022061,107750.0,107740.0,0.3471636]
["bitfinex","BTCUSD",1762143682444,0.00048441,107750.0,107740.0,0.3471636]
["bitfinex","BTCUSD",1762143682652,0.18609925,107750.0,107740.0,0.3471636]
["bitfinex","BTCUSD",1762143682856,0.00048441,107750.0,107740.0,0.3491636]
["bitfinex","BTCUSD",1762143683619,0.18609925,107750.0,107740.0,0.3491636]
["bitfinex","BTCUSD",1762143683840,0.00048441,107750.0,107740.0,0.3491636]
["bitfinex","BTCUSD",1762143684531,0.00107519,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762143684762,0.00107519,107780.0,107770.0,0.4361644]
["bitfinex","BTCUSD",1762143685628,0.00107519,107780.0,107770.0,0.7761644]
["bitfinex","BTCUSD",1762143686054,0.00107519,107780.0,107770.0,0.7811644]
["bitfinex","BTCUSD",1762143686277,0.00107519,107780.0,107770.0,0.79116439]
["bitfinex","BTCUSD",1762143686491,0.00107519,107780.0,107770.0,0.7811644]
["bitfinex","BTCUSD",1762143686705,0.00107519,107780.0,107770.0,0.79116439]
["bitfinex","BTCUSD",1762143686914,0.00107519,107780.0,107770.0,0.79816439]
["bitfinex","BTCUSD",1762143687116,0.00107519,107780.0,107770.0,0.257584]
["bitfinex","BTCUSD",1762143687333,0.00107519,107780.0,107770.0,0.4431644]
["bitfinex","BTCUSD",1762143687537,0.18663837,107780.0,107770.0,0.257584]
["bitfinex","BTCUSD",1762143687743,0.18663837,107780.0,107770.0,0.261584]
["bitfinex","BTCUSD",1762143687950,0.18663837,107780.0,107770.0,0.266584]
["bitfinex","BTCUSD",1762143688158,0.18663837,107780.0,107770.0,0.255584]
["bitfinex","BTCUSD",1762143688365,0.18663837,107780.0,107770.0,0.15717766]
["bitfinex","BTCUSD",1762143688580,0.20464837,107780.0,107770.0,0.007]
["bitfinex","BTCUSD",1762143688780,0.20464837,107780.0,107770.0,0.21689766]
["bitfinex","BTCUSD",1762143688781,0.18663837,107780.0,107770.0,0.21689766]
["bitfinex","BTCUSD",1762143689205,0.18663837,107780.0,107770.0,0.15972766]
["bitfinex","BTCUSD",1762143689409,0.18663837,107780.0,107770.0,0.40247806]
["bitfinex","BTCUSD",1762143689625,0.18663837,107780.0,107770.0,0.15972766]
["bitfinex","BTCUSD",1762143689834,0.20464837,107780.0,107770.0,0.08874766]
["bitfinex","BTCUSD",1762143690057,0.20464837,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1762143690251,0.18663837,107780.0,107770.0,0.06798]
["bitfinex","BTCUSD",1762143691089,0.20464837,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762143691737,0.18663837,107780.0,107770.0,0.06798]
["bitfinex","BTCUSD",1762143692007,0.00107519,107780.0,107770.0,0.3107304]
["bitfinex","BTCUSD",1762143692222,0.18663837,107780.0,107770.0,0.3107304]
["bitfinex","BTCUSD",1762143692426,0.18663837,107780.0,107770.0,0.37212891]
["bitfinex","BTCUSD",1762143692660,0.18654559,107780.0,107770.0,0.37212891]
["bitfinex","BTCUSD",1762143692872,0.00098241,107780.0,107770.0,0.37212891]
["bitfinex","BTCUSD",1762143697629,0.18554952,107790.0,107770.0,0.37212891]
["bitfinex","BTCUSD",1762143697852,0.19477943,107790.0,107780.0,0.12526766]
["bitfinex","BTCUSD",1762143698052,0.19477943,107790.0,107780.0,0.08350766]
["bitfinex","BTCUSD",1762143698271,0.21278943,107790.0,107780.0,0.03752]
["bitfinex","BTCUSD",1762143698507,0.18556318,107780.0,107770.0,0.08563]
["bitfinex","BTCUSD",1762143698743,0.20357318,107780.0,107770.0,0.06598]
["bitfinex","BTCUSD",1762143698953,0.20357318,107780.0,107770.0,0.02846]
["bitfinex","BTCUSD",1762143699162,0.20357318,107780.0,107770.0,0.06598]
["bitfinex","BTCUSD",1762143699409,0.20357318,107780.0,107770.0,0.06498]
["bitfinex","BTCUSD",1762143699677,0.20357318,107780.0,107770.0,0.082186]
["bitfinex","BTCUSD",1762143700093,0.20357318,107780.0,107770.0,0.16993366]
["bitfinex","BTCUSD",1762143700740,0.20357318,107780.0,107770.0,0.15572766]
["bitfinex","BTCUSD",1762143700960,0.20357318,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762143701387,0.54357318,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762143702216,0.52556318,107780.0,107770.0,0.18543766]
["bitfinex","BTCUSD",1762143703474,0.52556318,107780.0,107770.0,0.37101806]
["bitfinex","BTCUSD",1762143703667,0.34,107780.0,107770.0,0.42967047]
["bitfinex","BTCUSD",1762143703875,0.18586764,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762143703876,0.00031812,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762143704082,0.00031812,107790.0,107780.0,0.28025318]
["bitfinex","BTCUSD",1762143704294,0.34031812,107790.0,107780.0,0.28025318]
["bitfinex","BTCUSD",1762143704503,0.00031812,107790.0,107780.0,0.28025318]
["bitfinex","BTCUSD",1762143704916,0.34131812,107790.0,107780.0,0.34157655]
["bitfinex","BTCUSD",1762143706169,0.00131812,107790.0,107780.0,0.34157655]
["bitfinex","BTCUSD",1762143707068,0.00131812,107790.0,107780.0,0.34257655]
["bitfinex","BTCUSD",1762143707225,0.00131812,107790.0,107780.0,0.34157655]
["bitfinex","BTCUSD",1762143707646,0.00031812,107790.0,107780.0,0.34557655]
["bitfinex","BTCUSD",1762143708481,0.00031812,107790.0,107780.0,0.34757655]
["bitfinex","BTCUSD",1762143708687,0.00031812,107790.0,107780.0,0.34357655]
["bitfinex","BTCUSD",1762143709091,0.00031812,107790.0,107780.0,0.34257655]
["bitfinex","BTCUSD",1762143709298,0.00031812,107790.0,107780.0,0.34757655]
["bitfinex","BTCUSD",1762143709715,0.00031812,107790.0,107780.0,0.34657655]
["bitfinex","BTCUSD",1762143710147,0.00031812,107790.0,107780.0,0.34857655]
["bitfinex","BTCUSD",1762143719300,0.00031812,107790.0,107780.0,0.49657655]
["bitfinex","BTCUSD",1762143720175,0.00031812,107790.0,107780.0,0.34857655]
["bitfinex","BTCUSD",1762143720618,0.00031812,107790.0,107780.0,0.34357655]
["bitfinex","BTCUSD",1762143721061,0.00031812,107790.0,107780.0,0.34857655]
["bitfinex","BTCUSD",1762143721250,0.00031812,107790.0,107780.0,0.35157655]
["bitfinex","BTCUSD",1762143721501,0.00031812,107790.0,107780.0,0.34857655]
["bitfinex","BTCUSD",1762143721733,0.00031812,107790.0,107780.0,0.68857655]
["bitfinex","BTCUSD",1762143721950,0.00031812,107790.0,107780.0,0.69157655]
["bitfinex","BTCUSD",1762143722926,0.18586408,107790.0,107780.0,0.35157655]
["bitfinex","BTCUSD",1762143723382,0.23030141,107790.0,107780.0,0.04752]
["bitfinex","BTCUSD",1762143723605,0.2549179,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1762143723829,0.2549179,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1762143723830,0.62885604,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1762143724048,0.1855804,107770.0,107760.0,0.08856]
["bitfinex","BTCUSD",1762143724518,0.1855804,107770.0,107760.0,0.12439]
["bitfinex","BTCUSD",1762143724736,0.1855804,107770.0,107760.0,0.35079844]
["bitfinex","BTCUSD",1762143724988,0.1855804,107770.0,107760.0,0.16520082]
["bitfinex","BTCUSD",1762143725203,0.18559762,107760.0,107750.0,0.08882301]
["bitfinex","BTCUSD",1762143725424,0.18559762,107760.0,107750.0,0.11764301]
["bitfinex","BTCUSD",1762143725652,0.20537437,107760.0,107750.0,0.15347301]
["bitfinex","BTCUSD",1762143725877,0.22214437,107760.0,107750.0,0.15347301]
["bitfinex","BTCUSD",1762143726114,0.56214437,107760.0,107750.0,0.02989535]
["bitfinex","BTCUSD",1762143726589,0.35977675,107760.0,107750.0,0.41276454]
["bitfinex","BTCUSD",1762143726860,0.55019756,107770.0,107750.0,0.41776454]
["bitfinex","BTCUSD",1762143727093,0.54534821,107770.0,107760.0,0.09448]
["bitfinex","BTCUSD",1762143727541,0.35976749,107770.0,107760.0,0.27707762]
["bitfinex","BTCUSD",1762143727731,0.54534789,107770.0,107760.0,0.09148]
["bitfinex","BTCUSD",1762143727976,0.54534789,107770.0,107760.0,0.07380623]
["bitfinex","BTCUSD",1762143728658,0.35976749,107770.0,107760.0,0.31805385]
["bitfinex","BTCUSD",1762143728887,0.01976749,107770.0,107760.0,0.31805385]
["bitfinex","BTCUSD",1762143729116,0.0446913,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762143729341,0.02493461,107790.0,107780.0,0.22267607]
["bitfinex","BTCUSD",1762143729560,0.21048057,107790.0,107780.0,0.13159289]
["bitfinex","BTCUSD",1762143729780,0.26089726,107790.0,107780.0,0.07294289]
["bitfinex","BTCUSD",1762143730255,0.0446913,107790.0,107780.0,0.31715607]
["bitfinex","BTCUSD",1762143730480,0.18586408,107790.0,107780.0,0.13159289]
["bitfinex","BTCUSD",1762143730744,0.22539077,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762143731204,0.3846913,107790.0,107780.0,0.29136605]
["bitfinex","BTCUSD",1762143731439,0.02007481,107790.0,107780.0,0.28204318]
["bitfinex","BTCUSD",1762143731669,0.00031812,107790.0,107780.0,0.28204318]
["bitfinex","BTCUSD",1762143731895,0.00031812,107790.0,107780.0,0.28004318]
["bitfinex","BTCUSD",1762143732149,0.02461649,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1762143732415,4.849e-05,107810.0,107800.0,0.33792641]
["bitfinex","BTCUSD",1762143732647,4.849e-05,107810.0,107800.0,0.39657641]
["bitfinex","BTCUSD",1762143734006,4.849e-05,107810.0,107800.0,0.40257641]
["bitfinex","BTCUSD",1762143734226,4.849e-05,107810.0,107800.0,0.46238718]
["bitfinex","BTCUSD",1762143734448,4.849e-05,107810.0,107800.0,0.46138718]
["bitfinex","BTCUSD",1762143734688,4.849e-05,107810.0,107800.0,0.46438718]
["bitfinex","BTCUSD",1762143735125,4.849e-05,107810.0,107800.0,0.45838718]
["bitfinex","BTCUSD",1762143735341,4.849e-05,107810.0,107800.0,0.80838717]
["bitfinex","BTCUSD",1762143735780,4.849e-05,107810.0,107800.0,0.79838718]
["bitfinex","BTCUSD",1762143736226,4.849e-05,107810.0,107800.0,0.80438718]
["bitfinex","BTCUSD",1762143737868,0.0005048,107810.0,107800.0,0.80438718]
["bitfinex","BTCUSD",1762143739690,0.0005048,107810.0,107800.0,0.99856945]
["bitfinex","BTCUSD",1762143740125,0.0005048,107810.0,107800.0,0.99744945]
["bitfinex","BTCUSD",1762143740787,0.0005048,107810.0,107800.0,0.96126717]
["bitfinex","BTCUSD",1762143741763,0.09041,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762143741987,0.09649946,107850.0,107840.0,0.25713219]
["bitfinex","BTCUSD",1762143742203,0.09649946,107850.0,107840.0,0.31327219]
["bitfinex","BTCUSD",1762143742426,0.01321226,107850.0,107840.0,0.31327219]
["bitfinex","BTCUSD",1762143742656,0.00014548,107850.0,107840.0,0.31327219]
["bitfinex","BTCUSD",1762143744224,0.19856092,107850.0,107840.0,0.31327219]
["bitfinex","BTCUSD",1762143744445,0.00014548,107850.0,107840.0,0.31627219]
["bitfinex","BTCUSD",1762143744662,0.00214548,107850.0,107840.0,0.31627219]
["bitfinex","BTCUSD",1762143744877,0.00214548,107850.0,107840.0,0.31327219]
["bitfinex","BTCUSD",1762143745603,0.18758822,107850.0,107840.0,0.31327219]
["bitfinex","BTCUSD",1762143746283,0.00214548,107850.0,107840.0,0.31327219]
["bitfinex","BTCUSD",1762143747406,0.00090768,107850.0,107840.0,0.66327218]
["bitfinex","BTCUSD",1762143748085,0.00090768,107850.0,107840.0,0.66927218]
["bitfinex","BTCUSD",1762143748489,0.00090768,107850.0,107840.0,0.66527218]
["bitfinex","BTCUSD",1762143748750,0.00090768,107850.0,107840.0,0.67427218]
["bitfinex","BTCUSD",1762143749434,0.00090768,107850.0,107840.0,0.67227218]
["bitfinex","BTCUSD",1762143749654,0.0004,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762143749875,0.00088484,107870.0,107860.0,0.42565856]
["bitfinex","BTCUSD",1762143750513,0.00088484,107870.0,107860.0,0.43565855]
["bitfinex","BTCUSD",1762143751591,0.00088484,107870.0,107860.0,0.77765855]
["bitfinex","BTCUSD",1762143751828,0.00088484,107870.0,107860.0,0.78365855]
["bitfinex","BTCUSD",1762143752295,0.34,107910.0,107900.0,0.24724681]
["bitfinex","BTCUSD",1762143752524,0.0004,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762143752738,0.0004,107920.0,107910.0,0.29973963]
["bitfinex","BTCUSD",1762143752739,0.00054545,107920.0,107910.0,0.29973963]
["bitfinex","BTCUSD",1762143752960,0.00054545,107920.0,107910.0,0.38748729]
["bitfinex","BTCUSD",1762143753217,0.34054545,107920.0,107910.0,0.38748729]
["bitfinex","BTCUSD",1762143753435,0.00054545,107920.0,107910.0,0.45183391]
["bitfinex","BTCUSD",1762143755241,0.00154545,107920.0,107910.0,0.45183391]
["bitfinex","BTCUSD",1762143755674,0.00214047,107920.0,107910.0,0.45183391]
["bitfinex","BTCUSD",1762143755896,0.00214047,107920.0,107910.0,0.45483391]
["bitfinex","BTCUSD",1762143757895,0.18746293,107920.0,107910.0,0.45483391]
["bitfinex","BTCUSD",1762143758120,0.00214047,107920.0,107910.0,0.45483391]
["bitfinex","BTCUSD",1762143758793,0.18746293,107920.0,107910.0,0.45483391]
["bitfinex","BTCUSD",1762143759023,0.18746293,107920.0,107910.0,0.26949428]
["bitfinex","BTCUSD",1762143759286,0.18746293,107920.0,107910.0,0.06489]
["bitfinex","BTCUSD",1762143759287,0.20490293,107920.0,107910.0,0.06489]
["bitfinex","BTCUSD",1762143760167,0.20490293,107920.0,107910.0,0.06189]
["bitfinex","BTCUSD",1762143760383,0.19146293,107920.0,107910.0,0.24722963]
["bitfinex","BTCUSD",1762143760820,0.19146293,107920.0,107910.0,0.06189]
["bitfinex","BTCUSD",1762143761058,0.18533963,107910.0,107900.0,0.07987]
["bitfinex","BTCUSD",1762143761291,0.19328963,107910.0,107900.0,0.11609603]
["bitfinex","BTCUSD",1762143761512,0.19328963,107910.0,107900.0,0.06189]
["bitfinex","BTCUSD",1762143761962,0.19328963,107910.0,107900.0,0.24724681]
["bitfinex","BTCUSD",1762143762174,0.00054545,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762143762383,0.00054545,107920.0,107910.0,0.38748729]
["bitfinex","BTCUSD",1762143762605,0.00054545,107920.0,107910.0,0.4475077]
["bitfinex","BTCUSD",1762143763252,0.00054545,107920.0,107910.0,0.4465077]
["bitfinex","BTCUSD",1762143763928,0.00054545,107920.0,107910.0,0.4475077]
["bitfinex","BTCUSD",1762143764135,0.00054545,107920.0,107910.0,0.4495077]
["bitfinex","BTCUSD",1762143767630,0.00054545,107920.0,107910.0,0.7895077]
["bitfinex","BTCUSD",1762143768070,0.00214047,107920.0,107910.0,0.7865077]
["bitfinex","BTCUSD",1762143768330,0.00214047,107920.0,107910.0,0.7945077]
["bitfinex","BTCUSD",1762143768543,0.00214047,107920.0,107910.0,0.7975077]
["bitfinex","BTCUSD",1762143769407,0.00214047,107920.0,107910.0,0.81052049]
["bitfinex","BTCUSD",1762143769615,0.00214047,107920.0,107910.0,0.85368996]
["bitfinex","BTCUSD",1762143770660,0.00214047,107920.0,107910.0,0.84368997]
["bitfinex","BTCUSD",1762143770869,0.00214047,107920.0,107910.0,0.85368996]
["bitfinex","BTCUSD",1762143771488,0.00214047,107920.0,107910.0,0.84368997]
["bitfinex","BTCUSD",1762143771699,0.00214047,107920.0,107910.0,0.85368996]
["bitfinex","BTCUSD",1762143772120,0.00214047,107920.0,107910.0,0.81750768]
["bitfinex","BTCUSD",1762143778223,0.0004,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762143778432,0.00048988,107930.0,107920.0,0.36282147]
["bitfinex","BTCUSD",1762143778861,0.00071765,107930.0,107920.0,0.36282147]
["bitfinex","BTCUSD",1762143779511,0.00071765,107930.0,107920.0,0.36682147]
["bitfinex","BTCUSD",1762143780626,1e-08,107930.0,107920.0,1.19046918]
["bitfinex","BTCUSD",1762143780844,1e-08,107930.0,107920.0,1.19846917]
["bitfinex","BTCUSD",1762143781065,1e-08,107940.0,107930.0,1.121583]
["bitfinex","BTCUSD",1762143781281,1e-08,107940.0,107930.0,1.23536882]
["bitfinex","BTCUSD",1762143781503,1e-08,107940.0,107930.0,0.79990338]
["bitfinex","BTCUSD",1762143781968,0.00022774,107940.0,107930.0,0.75372111]
["bitfinex","BTCUSD",1762143782189,0.00022774,107940.0,107930.0,0.75602111]
["bitfinex","BTCUSD",1762143782614,0.00022774,107940.0,107930.0,0.76302111]
["bitfinex","BTCUSD",1762143783502,1e-08,107940.0,107930.0,0.76302111]
["bitfinex","BTCUSD",1762143783747,1e-08,107940.0,107930.0,1.24466882]
["bitfinex","BTCUSD",1762143783971,1e-08,107940.0,107930.0,1.39266882]
["bitfinex","BTCUSD",1762143784196,0.0004,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762143784443,0.0004,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762143784669,0.00054532,107970.0,107960.0,0.36068145]
["bitfinex","BTCUSD",1762143786429,0.00154532,107970.0,107960.0,0.36068145]
["bitfinex","BTCUSD",1762143786676,0.18678195,107970.0,107960.0,0.17542766]
["bitfinex","BTCUSD",1762143787626,0.00154532,107970.0,107960.0,0.36068145]
["bitfinex","BTCUSD",1762143787850,0.00154532,107970.0,107960.0,0.4201753]
["bitfinex","BTCUSD",1762143790540,0.00054532,107970.0,107960.0,0.4201753]
["bitfinex","BTCUSD",1762143790760,0.00054532,107970.0,107960.0,0.4221753]
["bitfinex","BTCUSD",1762143790970,0.0012283,107970.0,107960.0,0.4241753]
["bitfinex","BTCUSD",1762143791406,0.0012283,107970.0,107960.0,0.4201753]
["bitfinex","BTCUSD",1762143791825,0.0012283,107970.0,107960.0,0.4211753]
["bitfinex","BTCUSD",1762143792049,0.0012283,107970.0,107960.0,0.4231753]
["bitfinex","BTCUSD",1762143792263,0.0012283,107970.0,107960.0,0.4221753]
["bitfinex","BTCUSD",1762143792650,0.0012283,107970.0,107960.0,0.4261753]
["bitfinex","BTCUSD",1762143796683,1e-08,107970.0,107960.0,1.24782301]
["bitfinex","BTCUSD",1762143797122,1e-08,107970.0,107960.0,0.81235757]
["bitfinex","BTCUSD",1762143798590,1e-08,107970.0,107960.0,1.257823]
["bitfinex","BTCUSD",1762143799289,1e-08,107970.0,107960.0,1.255823]
["bitfinex","BTCUSD",1762143799762,0.02824203,108010.0,107970.0,0.56809662]
["bitfinex","BTCUSD",1762143799999,0.0008843,108010.0,108000.0,0.33284284]
["bitfinex","BTCUSD",1762143800455,0.0008843,108010.0,108000.0,0.38515284]
["bitfinex","BTCUSD",1762143800917,0.00179447,108010.0,108000.0,0.38515284]
["bitfinex","BTCUSD",1762143801157,0.00179447,108010.0,108000.0,0.38715284]
["bitfinex","BTCUSD",1762143801400,0.00179447,108010.0,108000.0,0.42976681]
["bitfinex","BTCUSD",1762143801854,0.00179447,108010.0,108000.0,0.43276681]
["bitfinex","BTCUSD",1762143802338,0.1869625,108010.0,108000.0,0.24758163]
["bitfinex","BTCUSD",1762143802812,0.02963332,108010.0,108000.0,0.43276681]
["bitfinex","BTCUSD",1762143803062,0.02963332,108010.0,108000.0,0.42976681]
["bitfinex","BTCUSD",1762143803298,0.21480135,108010.0,108000.0,0.27446984]
["bitfinex","BTCUSD",1762143803536,0.21480135,108010.0,108000.0,0.27246984]
["bitfinex","BTCUSD",1762143803792,0.02963332,108010.0,108000.0,0.45765502]
["bitfinex","BTCUSD",1762143804012,0.21480135,108010.0,108000.0,0.45765502]
["bitfinex","BTCUSD",1762143804256,0.21480135,108010.0,108000.0,0.41604105]
["bitfinex","BTCUSD",1762143804468,0.21480135,108010.0,108000.0,0.17854587]
["bitfinex","BTCUSD",1762143804699,0.02963332,108010.0,108000.0,0.41604105]
["bitfinex","BTCUSD",1762143805611,0.21480135,108010.0,108000.0,0.41604105]
["bitfinex","BTCUSD",1762143805823,0.21480135,108010.0,108000.0,0.29097873]
["bitfinex","BTCUSD",1762143806042,0.21480135,108010.0,108000.0,0.28997873]
["bitfinex","BTCUSD",1762143806268,0.21580135,108010.0,108000.0,0.28997873]
["bitfinex","BTCUSD",1762143806990,0.21580135,108010.0,108000.0,0.23766873]
["bitfinex","BTCUSD",1762143807197,0.21580135,108010.0,108000.0,0.28796873]
["bitfinex","BTCUSD",1762143807853,0.21580135,108010.0,108000.0,0.47315391]
["bitfinex","BTCUSD",1762143808070,0.03063332,108010.0,108000.0,0.47315391]
["bitfinex","BTCUSD",1762143810205,0.00279447,108010.0,108000.0,0.47315391]
["bitfinex","BTCUSD",1762143811076,0.00179447,108010.0,108000.0,0.47315391]
["bitfinex","BTCUSD",1762143812192,0.00179447,108010.0,108000.0,0.47415391]
["bitfinex","BTCUSD",1762143812415,0.00179447,108010.0,108000.0,0.47315391]
["bitfinex","BTCUSD",1762143812854,0.00179447,108010.0,108000.0,0.47515391]
["bitfinex","BTCUSD",1762143813523,0.00179447,108010.0,108000.0,0.47815391]
["bitfinex","BTCUSD",1762143818356,0.00179447,108010.0,108000.0,0.81815391]
["bitfinex","BTCUSD",1762143820088,0.00179447,108010.0,108000.0,0.47815391]
["bitfinex","BTCUSD",1762143830791,0.1869625,108010.0,108000.0,0.47815391]
["bitfinex","BTCUSD",1762143831234,0.00179447,108010.0,108000.0,0.47815391]
["bitfinex","BTCUSD",1762143831459,0.02963441,108010.0,108000.0,0.47815391]
["bitfinex","BTCUSD",1762143831900,0.02963441,108010.0,108000.0,0.47515391]
["bitfinex","BTCUSD",1762143832131,0.00179447,108010.0,108000.0,0.47315391]
["bitfinex","BTCUSD",1762143832345,0.00179447,108010.0,108000.0,0.47415391]
["bitfinex","BTCUSD",1762143837036,0.1869625,108010.0,108000.0,0.47415391]
["bitfinex","BTCUSD",1762143837310,0.00179447,108010.0,108000.0,0.47415391]
["bitfinex","BTCUSD",1762143838619,0.00179447,108010.0,108000.0,0.47415391]
["bitfinex","BTCUSD",1762143839264,0.00179447,108010.0,108000.0,0.47315391]
["bitfinex","BTCUSD",1762143839704,0.00179447,108010.0,108000.0,0.47515391]
["bitfinex","BTCUSD",1762143840765,0.00179447,108010.0,108000.0,0.47815391]
["bitfinex","BTCUSD",1762143841388,0.00179447,108010.0,108000.0,0.81815391]
["bitfinex","BTCUSD",1762143841839,1e-08,108010.0,108000.0,1.45566637]
["bitfinex","BTCUSD",1762143842069,0.01981377,108050.0,108000.0,1.45566637]
["bitfinex","BTCUSD",1762143842070,0.08222354,108060.0,108050.0,0.02646]
["bitfinex","BTCUSD",1762143842297,0.08222354,108060.0,108020.0,0.21160733]
["bitfinex","BTCUSD",1762143842298,0.18509949,108050.0,108020.0,0.21160733]
["bitfinex","BTCUSD",1762143842514,0.55197234,108040.0,108020.0,0.21161089]
["bitfinex","BTCUSD",1762143842728,0.18513375,108030.0,108020.0,0.26026089]
["bitfinex","BTCUSD",1762143842948,0.18513375,108030.0,108020.0,0.07511]
["bitfinex","BTCUSD",1762143843163,0.18513375,108030.0,108020.0,0.29223089]
["bitfinex","BTCUSD",1762143843375,0.18513375,108030.0,108020.0,0.34353937]
["bitfinex","BTCUSD",1762143844524,0.18515089,108020.0,108010.0,0.26953588]
["bitfinex","BTCUSD",1762143844749,0.18515089,108020.0,108010.0,0.07511]
["bitfinex","BTCUSD",1762143844950,0.18515089,108020.0,108010.0,0.29224803]
["bitfinex","BTCUSD",1762143845166,0.02783924,108020.0,108010.0,0.29224803]
["bitfinex","BTCUSD",1762143845382,0.21299013,108020.0,108010.0,0.29224803]
["bitfinex","BTCUSD",1762143845857,0.02798447,108020.0,108010.0,0.35626909]
["bitfinex","BTCUSD",1762143846085,0.02798447,108020.0,108010.0,0.35826909]
["bitfinex","BTCUSD",1762143846779,0.02798447,108020.0,108010.0,0.36126909]
["bitfinex","BTCUSD",1762143846994,0.01871827,108020.0,108010.0,0.36126909]
["bitfinex","BTCUSD",1762143847706,0.20386916,108020.0,108010.0,0.36126909]
["bitfinex","BTCUSD",1762143847920,0.20386916,108020.0,108010.0,0.12745106]
["bitfinex","BTCUSD",1762143848149,0.20386916,108020.0,108010.0,0.36126909]
["bitfinex","BTCUSD",1762143848785,0.20386916,108020.0,108010.0,0.17610106]
["bitfinex","BTCUSD",1762143849089,0.20386916,108020.0,108010.0,0.29724803]
["bitfinex","BTCUSD",1762143849541,0.20386916,108020.0,108010.0,0.11208]
["bitfinex","BTCUSD",1762143850016,0.01871827,108020.0,108010.0,0.29724803]
["bitfinex","BTCUSD",1762143851385,0.00014523,108020.0,108010.0,0.29724803]
["bitfinex","BTCUSD",1762143853117,0.00037271,108020.0,108010.0,0.29724803]
["bitfinex","BTCUSD",1762143853341,0.00037271,108020.0,108010.0,0.38706704]
["bitfinex","BTCUSD",1762143854719,0.00037271,108020.0,108010.0,0.53506704]
["bitfinex","BTCUSD",1762143862011,0.00037271,108020.0,108010.0,1.32839722]
["bitfinex","BTCUSD",1762143862912,0.00037271,108020.0,108010.0,1.32339722]
["bitfinex","BTCUSD",1762143863347,0.19961475,108060.0,108050.0,0.03113]
["bitfinex","BTCUSD",1762143863566,0.19975993,108060.0,108050.0,0.03113]
["bitfinex","BTCUSD",1762143863782,0.21161731,108060.0,108040.0,0.20897592]
["bitfinex","BTCUSD",1762143864030,0.05435373,108060.0,108050.0,0.21622949]
["bitfinex","BTCUSD",1762143864219,0.01200256,108060.0,108050.0,0.35341715]
["bitfinex","BTCUSD",1762143864460,0.03983188,108060.0,108050.0,0.35341715]
["bitfinex","BTCUSD",1762143864679,0.0279745,108060.0,108050.0,0.35341715]
["bitfinex","BTCUSD",1762143864797,0.0279745,108060.0,108050.0,0.36431108]
["bitfinex","BTCUSD",1762143865231,0.00014518,108060.0,108050.0,0.36431108]
["bitfinex","BTCUSD",1762143866542,0.18522754,108060.0,108050.0,0.16831766]
["bitfinex","BTCUSD",1762143866731,0.18522754,108060.0,108050.0,0.35341715]
["bitfinex","BTCUSD",1762143866932,0.18522754,108060.0,108050.0,0.35441715]
["bitfinex","BTCUSD",1762143867138,0.18522754,108060.0,108050.0,0.35641715]
["bitfinex","BTCUSD",1762143867963,0.18547754,108060.0,108050.0,0.12187766]
["bitfinex","BTCUSD",1762143868529,0.21330673,108060.0,108050.0,0.12387766]
["bitfinex","BTCUSD",1762143868971,0.21421628,108060.0,108050.0,0.12387766]
["bitfinex","BTCUSD",1762143870271,0.21396628,108060.0,108050.0,0.32797468]
["bitfinex","BTCUSD",1762143870483,0.21396628,108060.0,108050.0,0.37589468]
["bitfinex","BTCUSD",1762143870912,0.02888392,108060.0,108050.0,0.37589468]
["bitfinex","BTCUSD",1762143871989,0.21396628,108060.0,108050.0,0.37589468]
["bitfinex","BTCUSD",1762143872206,0.02888392,108060.0,108050.0,0.37589468]
["bitfinex","BTCUSD",1762143873258,0.21396628,108060.0,108050.0,0.19079519]
["bitfinex","BTCUSD",1762143873465,0.21421628,108060.0,108050.0,0.12387766]
["bitfinex","BTCUSD",1762143873663,0.21421628,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762143873664,0.55446628,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762143873882,0.59064856,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762143874148,0.20347427,108050.0,108020.0,0.19812175]
["bitfinex","BTCUSD",1762143874370,0.18512925,108040.0,108030.0,0.02525]
["bitfinex","BTCUSD",1762143874579,0.18558411,108040.0,108030.0,0.02525]
["bitfinex","BTCUSD",1762143874791,0.24550792,108040.0,108030.0,0.07848718]
["bitfinex","BTCUSD",1762143875442,0.24550792,108040.0,108030.0,0.26362093]
["bitfinex","BTCUSD",1762143875883,0.18513375,108030.0,108020.0,0.08774766]
["bitfinex","BTCUSD",1762143876090,0.18513375,108030.0,108020.0,0.13566766]
["bitfinex","BTCUSD",1762143876300,0.2174512,108030.0,108020.0,0.16656766]
["bitfinex","BTCUSD",1762143876740,0.2174512,108030.0,108020.0,0.11864766]
["bitfinex","BTCUSD",1762143876963,0.2358112,108030.0,108020.0,0.08774766]
["bitfinex","BTCUSD",1762143877179,0.2358112,108030.0,108020.0,0.09074766]
["bitfinex","BTCUSD",1762143877180,0.2850312,108030.0,108020.0,0.09074766]
["bitfinex","BTCUSD",1762143877394,0.31286855,108030.0,108020.0,0.09074766]
["bitfinex","BTCUSD",1762143877605,0.31286855,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1762143877825,0.65286855,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1762143878262,0.18515089,108020.0,108010.0,0.11420766]
["bitfinex","BTCUSD",1762143878475,0.21724089,108020.0,108010.0,0.14510766]
["bitfinex","BTCUSD",1762143878684,0.21724089,108020.0,108010.0,0.33027569]
["bitfinex","BTCUSD",1762143878891,0.24508002,108020.0,108010.0,0.33027569]
["bitfinex","BTCUSD",1762143879109,0.24508002,108020.0,108010.0,0.39323352]
["bitfinex","BTCUSD",1762143879330,0.24508002,108020.0,108010.0,0.33027569]
["bitfinex","BTCUSD",1762143879774,0.24508002,108020.0,108010.0,0.14510766]
["bitfinex","BTCUSD",1762143879995,0.24808002,108020.0,108010.0,0.14510766]
["bitfinex","BTCUSD",1762143881582,0.24808002,108020.0,108010.0,0.33027569]
["bitfinex","BTCUSD",1762143883184,0.24808002,108020.0,108010.0,0.14510766]
["bitfinex","BTCUSD",1762143883806,0.24808002,108020.0,108010.0,0.33027569]
["bitfinex","BTCUSD",1762143884029,0.06292913,108020.0,108010.0,0.33027569]
["bitfinex","BTCUSD",1762143884809,0.24808002,108020.0,108010.0,0.33027569]
["bitfinex","BTCUSD",1762143886103,0.24808002,108020.0,108010.0,0.14510766]
["bitfinex","BTCUSD",1762143886310,0.29780002,108020.0,108010.0,0.08774766]
["bitfinex","BTCUSD",1762143886535,0.24808002,108020.0,108010.0,0.08774766]
["bitfinex","BTCUSD",1762143886742,0.18516803,108010.0,108000.0,0.10710821]
["bitfinex","BTCUSD",1762143886971,0.23362803,108010.0,108000.0,0.09023344]
["bitfinex","BTCUSD",1762143887166,0.23362803,108010.0,108000.0,0.27541862]
["bitfinex","BTCUSD",1762143887797,0.28318002,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762143887998,0.07929913,108020.0,108010.0,0.21831803]
["bitfinex","BTCUSD",1762143888204,0.07629913,108020.0,108010.0,0.33098569]
["bitfinex","BTCUSD",1762143888415,0.04530913,108020.0,108010.0,0.38115569]
["bitfinex","BTCUSD",1762143888615,0.07629913,108020.0,108010.0,0.38115569]
["bitfinex","BTCUSD",1762143888821,0.07629913,108020.0,108010.0,0.33098569]
["bitfinex","BTCUSD",1762143889248,0.26145002,108020.0,108010.0,0.33098569]
["bitfinex","BTCUSD",1762143889442,0.26345002,108020.0,108010.0,0.33098569]
["bitfinex","BTCUSD",1762143890784,0.26345002,108020.0,108010.0,0.14581766]
["bitfinex","BTCUSD",1762143891203,0.02983913,108020.0,108010.0,0.38115569]
["bitfinex","BTCUSD",1762143891419,0.02983913,108020.0,108010.0,0.43133463]
["bitfinex","BTCUSD",1762143892061,0.02983913,108020.0,108010.0,0.38115569]
["bitfinex","BTCUSD",1762143893336,0.002,108020.0,108010.0,0.38115569]
["bitfinex","BTCUSD",1762143894286,0.52516803,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143894548,0.59234031,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143894746,0.72498143,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143894958,0.75282847,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143895754,0.75782847,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143896191,0.77758841,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143899053,0.74140613,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143899708,0.77758841,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143902014,1.07986092,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143902261,1.10456975,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143902487,4.10456975,108010.0,108000.0,0.03003344]
["bitfinex","BTCUSD",1762143902967,4.10456975,108010.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143902968,3.86468644,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143903214,4.01079555,108000.0,107990.0,0.00048431]
["bitfinex","BTCUSD",1762143903643,4.01079555,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143904094,4.00079556,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143904529,4.00977596,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143904786,4.02477595,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143905224,3.63528064,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143905433,0.61053681,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143905655,0.5358178,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143905874,0.8758178,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143906328,0.63963552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143906548,0.29963552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143906769,0.38543144,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143907011,0.76161372,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143907232,0.71643144,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143907476,0.75061372,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143907917,0.6668178,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143908794,3.6668178,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143909220,3.68393,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143909930,3.69845855,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143910138,3.72312283,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143910364,3.81294184,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143912774,3.81269647,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143913200,3.84054936,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143916499,4.04054936,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143916734,4.07344604,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143917209,4.04878176,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143917442,4.09818987,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143917660,4.07529318,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143917875,4.08529317,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143918096,4.13372506,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143918318,4.19960038,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143918570,4.21412876,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143918791,4.21112876,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143919014,4.19660038,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143919234,4.20460038,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762143919457,0.18527095,107950.0,107940.0,0.12193206]
["bitfinex","BTCUSD",1762143919679,0.2381805,107950.0,107940.0,0.18385869]
["bitfinex","BTCUSD",1762143919907,0.2381805,107950.0,107940.0,0.14486766]
["bitfinex","BTCUSD",1762143920195,0.2381805,107950.0,107940.0,0.1460061]
["bitfinex","BTCUSD",1762143920419,0.2845405,107950.0,107940.0,0.00113844]
["bitfinex","BTCUSD",1762143920647,0.2845405,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143921104,0.2845405,107950.0,107940.0,0.01013844]
["bitfinex","BTCUSD",1762143921611,0.67382693,107950.0,107940.0,0.01013844]
["bitfinex","BTCUSD",1762143921844,0.71064832,107950.0,107940.0,0.01013844]
["bitfinex","BTCUSD",1762143922248,0.6738897,107950.0,107940.0,0.01013844]
["bitfinex","BTCUSD",1762143922494,0.6738897,107950.0,107940.0,0.00413844]
["bitfinex","BTCUSD",1762143922709,0.65678112,107950.0,107940.0,0.00413844]
["bitfinex","BTCUSD",1762143922917,0.67389197,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143923130,0.67389197,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143923347,0.76371098,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143923562,0.78835099,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143924205,0.41408103,107950.0,107940.0,0.22662656]
["bitfinex","BTCUSD",1762143924429,0.41408103,107950.0,107940.0,0.27511656]
["bitfinex","BTCUSD",1762143924430,0.03233017,107950.0,107940.0,0.27511656]
["bitfinex","BTCUSD",1762143924666,0.01261736,107950.0,107940.0,0.27511656]
["bitfinex","BTCUSD",1762143924912,0.53788831,107950.0,107940.0,0.08982844]
["bitfinex","BTCUSD",1762143925129,0.59070831,107950.0,107940.0,0.04133844]
["bitfinex","BTCUSD",1762143925357,0.71692059,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143925569,0.65441997,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143925787,0.61043997,107950.0,107940.0,0.04000844]
["bitfinex","BTCUSD",1762143926010,0.42516902,107950.0,107940.0,0.22529656]
["bitfinex","BTCUSD",1762143926271,0.37234902,107950.0,107940.0,0.27277656]
["bitfinex","BTCUSD",1762143926539,0.37234902,107950.0,107940.0,0.32979336]
["bitfinex","BTCUSD",1762143926708,0.35261736,107950.0,107940.0,0.32979336]
["bitfinex","BTCUSD",1762143927827,0.53788831,107950.0,107940.0,0.32979336]
["bitfinex","BTCUSD",1762143928270,0.35261736,107950.0,107940.0,0.32979336]
["bitfinex","BTCUSD",1762143928505,0.63444831,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143928736,0.65418321,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143930646,0.69036549,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143930893,0.80275316,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143931121,0.85273644,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143931364,0.91791544,107950.0,107940.0,0.00913844]
["bitfinex","BTCUSD",1762143931593,0.94258004,107950.0,107940.0,0.00313844]
["bitfinex","BTCUSD",1762143931825,0.94358004,107950.0,107940.0,0.00313844]
["bitfinex","BTCUSD",1762143932044,0.94358004,107950.0,107940.0,0.00113844]
["bitfinex","BTCUSD",1762143932260,0.85376103,107950.0,107940.0,0.00113844]
["bitfinex","BTCUSD",1762143932483,0.76601337,107950.0,107940.0,0.00113844]
["bitfinex","BTCUSD",1762143932720,0.73316002,107950.0,107940.0,0.00113844]
["bitfinex","BTCUSD",1762143932975,0.71603009,107950.0,107940.0,0.00113844]
["bitfinex","BTCUSD",1762143933180,0.71503009,107950.0,107940.0,0.00113844]
["bitfinex","BTCUSD",1762143933830,0.69036549,107950.0,107940.0,0.00213844]
["bitfinex","BTCUSD",1762143934045,0.65418321,107950.0,107940.0,0.00213844]
["bitfinex","BTCUSD",1762143934486,0.61020321,107950.0,107940.0,0.21929656]
["bitfinex","BTCUSD",1762143934974,0.61020321,107950.0,107940.0,0.26686877]
["bitfinex","BTCUSD",1762143935202,0.61020321,107950.0,107940.0,0.21729656]
["bitfinex","BTCUSD",1762143935423,0.61020321,107950.0,107940.0,0.03800844]
["bitfinex","BTCUSD",1762143935687,0.61020321,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143935914,0.61020321,107950.0,107940.0,0.03800844]
["bitfinex","BTCUSD",1762143936145,0.61020321,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143936365,0.65418321,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143940352,0.74349999,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143940569,0.65418321,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143942135,0.65418321,107950.0,107940.0,0.19242656]
["bitfinex","BTCUSD",1762143942574,0.65418321,107950.0,107940.0,0.00713844]
["bitfinex","BTCUSD",1762143943454,0.61020321,107950.0,107940.0,0.19242656]
["bitfinex","BTCUSD",1762143943668,0.65418321,107950.0,107940.0,0.19242656]
["bitfinex","BTCUSD",1762143944604,0.61020321,107950.0,107940.0,0.22329656]
["bitfinex","BTCUSD",1762143944830,0.37235226,107950.0,107940.0,0.27077656]
["bitfinex","BTCUSD",1762143945052,0.35261736,107950.0,107940.0,0.27077656]
["bitfinex","BTCUSD",1762143946354,0.37240568,107950.0,107940.0,0.27077656]
["bitfinex","BTCUSD",1762143946582,0.35261736,107950.0,107940.0,0.27077656]
["bitfinex","BTCUSD",1762143946800,0.35261736,107950.0,107940.0,0.27082189]
["bitfinex","BTCUSD",1762143947011,0.35261736,107950.0,107940.0,0.32756954]
["bitfinex","BTCUSD",1762143947454,0.35261736,107950.0,107940.0,0.27082189]
["bitfinex","BTCUSD",1762143948358,8.955e-05,107950.0,107940.0,0.27082189]
["bitfinex","BTCUSD",1762143949657,8.955e-05,107950.0,107940.0,0.26682189]
["bitfinex","BTCUSD",1762143950083,8.955e-05,107950.0,107940.0,0.27582189]
["bitfinex","BTCUSD",1762143950512,8.955e-05,107950.0,107940.0,0.28182189]
["bitfinex","BTCUSD",1762143950723,8.955e-05,107950.0,107940.0,0.33967407]
["bitfinex","BTCUSD",1762143951419,0.1853605,107950.0,107940.0,0.15438595]
["bitfinex","BTCUSD",1762143951645,0.1853605,107950.0,107940.0,0.09653377]
["bitfinex","BTCUSD",1762143951885,0.2342605,107950.0,107940.0,0.09653377]
["bitfinex","BTCUSD",1762143952092,0.2342605,107950.0,107940.0,0.04905377]
["bitfinex","BTCUSD",1762143952566,0.5742605,107950.0,107940.0,0.01818377]
["bitfinex","BTCUSD",1762143952793,0.5742605,107950.0,107940.0,0.04675377]
["bitfinex","BTCUSD",1762143953018,0.34008955,107950.0,107940.0,0.31773526]
["bitfinex","BTCUSD",1762143953237,8.955e-05,107950.0,107940.0,0.30673526]
["bitfinex","BTCUSD",1762143953445,8.955e-05,107950.0,107940.0,0.31473526]
["bitfinex","BTCUSD",1762143953658,8.955e-05,107950.0,107940.0,0.30873526]
["bitfinex","BTCUSD",1762143954086,8.955e-05,107950.0,107940.0,0.30473526]
["bitfinex","BTCUSD",1762143954296,8.955e-05,107950.0,107940.0,0.30073526]
["bitfinex","BTCUSD",1762143954519,8.955e-05,107950.0,107940.0,0.30273526]
["bitfinex","BTCUSD",1762143954723,8.955e-05,107950.0,107940.0,0.30373526]
["bitfinex","BTCUSD",1762143956485,8.955e-05,107950.0,107940.0,0.30273526]
["bitfinex","BTCUSD",1762143956693,8.955e-05,107950.0,107940.0,0.30673526]
["bitfinex","BTCUSD",1762143956911,8.955e-05,107950.0,107940.0,0.31673526]
["bitfinex","BTCUSD",1762143963339,8.955e-05,107950.0,107940.0,0.30073526]
["bitfinex","BTCUSD",1762143963785,8.955e-05,107950.0,107940.0,0.31173526]
["bitfinex","BTCUSD",1762143966195,0.64025936,107950.0,107940.0,0.01218377]
["bitfinex","BTCUSD",1762143966444,0.6171005,107950.0,107940.0,0.01218377]
["bitfinex","BTCUSD",1762143966682,0.5742605,107950.0,107940.0,0.01218377]
["bitfinex","BTCUSD",1762143966894,0.6171005,107950.0,107940.0,0.00518377]
["bitfinex","BTCUSD",1762143967116,0.6171005,107950.0,107940.0,0.18647189]
["bitfinex","BTCUSD",1762143967326,0.5742605,107950.0,107940.0,0.22104189]
["bitfinex","BTCUSD",1762143968477,0.38898955,107950.0,107940.0,0.22104189]
["bitfinex","BTCUSD",1762143968697,0.635969,107950.0,107940.0,0.00718377]
["bitfinex","BTCUSD",1762143968934,0.71499128,107950.0,107940.0,0.00718377]
["bitfinex","BTCUSD",1762143969170,0.74730289,107950.0,107940.0,0.00718377]
["bitfinex","BTCUSD",1762143969408,0.94730289,107950.0,107940.0,0.00718377]
["bitfinex","BTCUSD",1762143969651,0.94730289,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143969900,4.09454608,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143970142,4.04815905,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143971585,4.04715905,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143971827,4.0840124,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143972078,4.05315905,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143972543,4.0676936,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143972765,4.10054695,107950.0,107940.0,0.00118377]
["bitfinex","BTCUSD",1762143974137,4.10054695,107950.0,107900.0,0.11248766]
["bitfinex","BTCUSD",1762143974138,0.18533963,107910.0,107900.0,0.11248766]
["bitfinex","BTCUSD",1762143974382,0.23767963,107910.0,107900.0,0.11248766]
["bitfinex","BTCUSD",1762143974598,0.23767963,107910.0,107900.0,0.14105766]
["bitfinex","BTCUSD",1762143975280,0.23767963,107910.0,107900.0,0.14920298]
["bitfinex","BTCUSD",1762143975740,0.23767963,107910.0,107900.0,0.12463298]
["bitfinex","BTCUSD",1762143975955,0.28205963,107910.0,107900.0,0.01254532]
["bitfinex","BTCUSD",1762143976167,0.05234,107910.0,107900.0,0.22821213]
["bitfinex","BTCUSD",1762143976371,0.36307,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762143976627,0.57699246,107920.0,107910.0,0.05224]
["bitfinex","BTCUSD",1762143976824,0.57699246,107920.0,107910.0,0.23757963]
["bitfinex","BTCUSD",1762143977049,0.39167,107920.0,107910.0,0.23757963]
["bitfinex","BTCUSD",1762143977272,0.34,107920.0,107910.0,0.33556057]
["bitfinex","BTCUSD",1762143978418,0.34,107920.0,107910.0,0.33656057]
["bitfinex","BTCUSD",1762143978870,0.34,107920.0,107910.0,0.34056057]
["bitfinex","BTCUSD",1762143979083,0.34,107920.0,107910.0,0.34456057]
["bitfinex","BTCUSD",1762143979295,0.34,107920.0,107910.0,0.33956057]
["bitfinex","BTCUSD",1762143979505,0.35154,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762143979708,0.35154,107930.0,107920.0,0.39764842]
["bitfinex","BTCUSD",1762143979709,0.34,107930.0,107920.0,0.39764842]
["bitfinex","BTCUSD",1762143981416,0.34,107930.0,107920.0,0.39964842]
["bitfinex","BTCUSD",1762143981643,0.25854449,107950.0,107930.0,0.18529522]
["bitfinex","BTCUSD",1762143981881,0.25854449,107950.0,107930.0,0.27931522]
["bitfinex","BTCUSD",1762143982077,0.34,107940.0,107930.0,0.24900522]
["bitfinex","BTCUSD",1762143982297,0.34,107940.0,107930.0,0.38706109]
["bitfinex","BTCUSD",1762143982572,0.34,107940.0,107930.0,0.41737109]
["bitfinex","BTCUSD",1762143982760,0.20590102,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762143983006,0.18627102,107950.0,107940.0,0.25737812]
["bitfinex","BTCUSD",1762143983222,0.001,107950.0,107940.0,0.3123436]
["bitfinex","BTCUSD",1762143983655,0.18627095,107950.0,107940.0,0.3123436]
["bitfinex","BTCUSD",1762143983872,0.18627095,107950.0,107940.0,0.31248892]
["bitfinex","BTCUSD",1762143984087,0.18527095,107950.0,107940.0,0.1272008]
["bitfinex","BTCUSD",1762143984329,0.18527095,107950.0,107940.0,0.31248892]
["bitfinex","BTCUSD",1762143984542,0.20605813,107960.0,107940.0,0.31248892]
["bitfinex","BTCUSD",1762143984754,0.18527095,107950.0,107940.0,0.31248892]
["bitfinex","BTCUSD",1762143985203,0.22058838,107960.0,107940.0,0.31748892]
["bitfinex","BTCUSD",1762143985204,0.26283838,107960.0,107940.0,0.31748892]
["bitfinex","BTCUSD",1762143985415,0.24830813,107960.0,107940.0,0.31548892]
["bitfinex","BTCUSD",1762143985625,0.34,107950.0,107940.0,0.28517892]
["bitfinex","BTCUSD",1762143986047,0.34,107950.0,107940.0,0.31119892]
["bitfinex","BTCUSD",1762143986263,0.52527095,107950.0,107940.0,0.31219892]
["bitfinex","BTCUSD",1762143987157,0.18527095,107950.0,107940.0,0.31219892]
["bitfinex","BTCUSD",1762143987586,0.18527095,107950.0,107940.0,0.1269108]
["bitfinex","BTCUSD",1762143988012,0.18527095,107950.0,107940.0,0.31219892]
["bitfinex","BTCUSD",1762143988250,0.20605813,107960.0,107940.0,0.31219892]
["bitfinex","BTCUSD",1762143988659,0.24830813,107960.0,107940.0,0.31519892]
["bitfinex","BTCUSD",1762143988900,0.23535095,107950.0,107940.0,0.0881308]
["bitfinex","BTCUSD",1762143989091,0.23535095,107950.0,107940.0,0.02916532]
["bitfinex","BTCUSD",1762143989517,0.23535095,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143989758,0.27760095,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143989972,0.61760095,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143990920,0.61760095,107950.0,107940.0,0.00114532]
["bitfinex","BTCUSD",1762143991117,0.61760095,107950.0,107940.0,0.00314532]
["bitfinex","BTCUSD",1762143991530,0.65478323,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143991951,0.65778323,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143996024,0.67231516,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143996239,0.69205997,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143996455,0.67231516,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762143997086,0.69206007,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762144001611,0.78187908,107950.0,107940.0,0.00014532]
["bitfinex","BTCUSD",1762144001836,0.66290007,107950.0,107940.0,0.02916532]
["bitfinex","BTCUSD",1762144002057,0.66290007,107950.0,107940.0,0.26089344]
["bitfinex","BTCUSD",1762144002058,0.004,107950.0,107940.0,0.26089344]
["bitfinex","BTCUSD",1762144002273,0.004,107950.0,107940.0,0.3486411]
["bitfinex","BTCUSD",1762144002738,0.00107271,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762144002960,0.00107271,107970.0,107960.0,0.36095245]
["bitfinex","BTCUSD",1762144003377,0.00107271,107970.0,107960.0,0.40739245]
["bitfinex","BTCUSD",1762144004701,0.00107271,107970.0,107960.0,0.41239245]
["bitfinex","BTCUSD",1762144005115,0.00107271,107970.0,107960.0,0.41539245]
["bitfinex","BTCUSD",1762144005565,0.00107271,107970.0,107960.0,0.41239245]
["bitfinex","BTCUSD",1762144005767,0.00107271,107970.0,107960.0,0.41639245]
["bitfinex","BTCUSD",1762144005983,0.00107271,107970.0,107960.0,0.41139245]
["bitfinex","BTCUSD",1762144006222,0.00107271,107970.0,107960.0,0.41939245]
["bitfinex","BTCUSD",1762144007270,0.21123892,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762144007271,0.02607015,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762144007511,0.02607015,108010.0,108000.0,0.29744393]
["bitfinex","BTCUSD",1762144007918,0.36698032,108010.0,108000.0,0.29744393]
["bitfinex","BTCUSD",1762144008134,0.36588696,108010.0,108000.0,0.29744393]
["bitfinex","BTCUSD",1762144008544,0.36637096,108010.0,108000.0,0.29744393]
["bitfinex","BTCUSD",1762144008757,0.58137899,108010.0,108000.0,0.03703875]
["bitfinex","BTCUSD",1762144008963,0.18518518,108000.0,107990.0,0.01739]
["bitfinex","BTCUSD",1762144009166,0.25696518,108000.0,107980.0,0.20260714]
["bitfinex","BTCUSD",1762144009371,0.25696518,108000.0,107980.0,0.24843714]
["bitfinex","BTCUSD",1762144009805,0.21502518,108000.0,107990.0,0.05062]
["bitfinex","BTCUSD",1762144010081,0.21502518,108000.0,107990.0,0.08052571]
["bitfinex","BTCUSD",1762144010502,0.02984,108000.0,107990.0,0.26572804]
["bitfinex","BTCUSD",1762144010710,0.60182722,108010.0,107990.0,0.3993057]
["bitfinex","BTCUSD",1762144011138,0.28011332,108000.0,107980.0,0.01739]
["bitfinex","BTCUSD",1762144011350,0.22637233,107990.0,107980.0,0.04678]
["bitfinex","BTCUSD",1762144011551,0.22637233,107990.0,107980.0,0.13452766]
["bitfinex","BTCUSD",1762144011757,0.19653233,107990.0,107980.0,0.31974714]
["bitfinex","BTCUSD",1762144011938,0.19653233,107990.0,107980.0,0.18035766]
["bitfinex","BTCUSD",1762144012168,0.19653233,107990.0,107980.0,0.21784044]
["bitfinex","BTCUSD",1762144012379,0.19653233,107990.0,107980.0,0.40305992]
["bitfinex","BTCUSD",1762144012789,0.22637233,107990.0,107980.0,0.01739]
["bitfinex","BTCUSD",1762144012970,0.26831233,107990.0,107970.0,0.3034478]
["bitfinex","BTCUSD",1762144013218,0.18521948,107980.0,107970.0,0.3492778]
["bitfinex","BTCUSD",1762144013403,0.21505948,107980.0,107970.0,0.3328378]
["bitfinex","BTCUSD",1762144013603,0.23847233,107990.0,107970.0,0.44095306]
["bitfinex","BTCUSD",1762144013813,0.19653233,107990.0,107970.0,0.44095306]
["bitfinex","BTCUSD",1762144014043,0.18521948,107980.0,107970.0,0.44095306]
["bitfinex","BTCUSD",1762144014476,0.18521948,107980.0,107970.0,0.44295306]
["bitfinex","BTCUSD",1762144014693,0.21505948,107980.0,107970.0,0.02323]
["bitfinex","BTCUSD",1762144014907,0.21505948,107980.0,107960.0,0.25296379]
["bitfinex","BTCUSD",1762144014908,0.18523663,107970.0,107960.0,0.25296379]
["bitfinex","BTCUSD",1762144015122,0.18523663,107970.0,107960.0,0.06771]
["bitfinex","BTCUSD",1762144015340,0.18544709,107980.0,107960.0,0.28235379]
["bitfinex","BTCUSD",1762144015547,0.55528709,107980.0,107970.0,0.02939]
["bitfinex","BTCUSD",1762144015760,0.55528709,107980.0,107970.0,0.05962538]
["bitfinex","BTCUSD",1762144016073,0.55577079,107980.0,107970.0,0.06462538]
["bitfinex","BTCUSD",1762144016501,0.55577079,107980.0,107970.0,0.24986201]
["bitfinex","BTCUSD",1762144016502,0.37055131,107980.0,107970.0,0.24986201]
["bitfinex","BTCUSD",1762144016917,0.52593079,107980.0,107970.0,0.24786201]
["bitfinex","BTCUSD",1762144017146,0.34071131,107980.0,107970.0,0.29369201]
["bitfinex","BTCUSD",1762144017789,0.34071131,107980.0,107970.0,0.29569201]
["bitfinex","BTCUSD",1762144019441,0.52593079,107980.0,107970.0,0.29569201]
["bitfinex","BTCUSD",1762144019644,0.52593079,107980.0,107970.0,0.11045538]
["bitfinex","BTCUSD",1762144020073,0.55577079,107980.0,107970.0,0.11045538]
["bitfinex","BTCUSD",1762144020291,0.52593079,107980.0,107970.0,0.29569201]
["bitfinex","BTCUSD",1762144021151,0.55577079,107980.0,107970.0,0.06462538]
["bitfinex","BTCUSD",1762144021602,0.52593079,107980.0,107970.0,0.11045538]
["bitfinex","BTCUSD",1762144022006,0.55577079,107980.0,107970.0,0.11045538]
["bitfinex","BTCUSD",1762144022221,0.55577079,107980.0,107970.0,0.08222]
["bitfinex","BTCUSD",1762144022876,0.34071131,107980.0,107970.0,0.26745663]
["bitfinex","BTCUSD",1762144023095,0.00071131,107980.0,107970.0,0.26745663]
["bitfinex","BTCUSD",1762144024152,0.18593079,107980.0,107970.0,0.26745663]
["bitfinex","BTCUSD",1762144024358,0.00071131,107980.0,107970.0,0.26745663]
["bitfinex","BTCUSD",1762144024608,0.00071131,107980.0,107970.0,0.32369044]
["bitfinex","BTCUSD",1762144025320,0.18593079,107980.0,107970.0,0.32369044]
["bitfinex","BTCUSD",1762144025513,0.00071131,107980.0,107970.0,0.32369044]
["bitfinex","BTCUSD",1762144027870,0.00071131,107980.0,107970.0,0.80721768]
["bitfinex","BTCUSD",1762144028083,0.00071131,107980.0,107970.0,0.32369044]
["bitfinex","BTCUSD",1762144028522,0.00071131,107980.0,107970.0,0.31869044]
["bitfinex","BTCUSD",1762144028736,0.00071131,107980.0,107970.0,0.33069044]
["bitfinex","BTCUSD",1762144029209,0.00071131,107980.0,107970.0,0.32869044]
["bitfinex","BTCUSD",1762144029638,0.00071131,107980.0,107970.0,0.48269044]
["bitfinex","BTCUSD",1762144029870,0.00071131,107980.0,107970.0,0.47669044]
["bitfinex","BTCUSD",1762144030084,0.00071131,107980.0,107970.0,0.46869044]
["bitfinex","BTCUSD",1762144030340,0.00071131,107980.0,107970.0,0.46469044]
["bitfinex","BTCUSD",1762144030538,0.00071131,107980.0,107970.0,0.47169044]
["bitfinex","BTCUSD",1762144030751,0.00071131,107980.0,107970.0,0.96121768]
["bitfinex","BTCUSD",1762144030965,0.00071131,107980.0,107970.0,0.95421768]
["bitfinex","BTCUSD",1762144031177,0.00071131,107980.0,107970.0,0.96221768]
["bitfinex","BTCUSD",1762144031397,0.00071131,107980.0,107970.0,0.47869044]
["bitfinex","BTCUSD",1762144032263,0.00071131,107980.0,107970.0,1.30221768]
["bitfinex","BTCUSD",1762144034519,0.00071131,107980.0,107970.0,0.81869044]
["bitfinex","BTCUSD",1762144036832,0.00071131,107980.0,107970.0,0.47869044]
["bitfinex","BTCUSD",1762144037046,0.17369432,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762144037254,0.18520233,107990.0,107980.0,0.38235813]
["bitfinex","BTCUSD",1762144037680,0.18520233,107990.0,107980.0,0.41089813]
["bitfinex","BTCUSD",1762144037900,0.56502233,107990.0,107980.0,0.08774766]
["bitfinex","BTCUSD",1762144038129,0.60851233,107990.0,107980.0,0.08774766]
["bitfinex","BTCUSD",1762144038371,0.18521948,107980.0,107970.0,0.29446962]
["bitfinex","BTCUSD",1762144038607,0.18521948,107980.0,107970.0,0.28846962]
["bitfinex","BTCUSD",1762144038835,0.18521948,107980.0,107970.0,0.31900962]
["bitfinex","BTCUSD",1762144039061,0.53653233,107990.0,107970.0,0.31700962]
["bitfinex","BTCUSD",1762144039294,0.56502233,107990.0,107980.0,0.11628766]
["bitfinex","BTCUSD",1762144039524,0.56502233,107990.0,107980.0,0.15936339]
["bitfinex","BTCUSD",1762144039746,0.56502233,107990.0,107980.0,0.15836339]
["bitfinex","BTCUSD",1762144040024,0.56502233,107990.0,107980.0,0.34158287]
["bitfinex","BTCUSD",1762144040262,0.53653233,107990.0,107980.0,0.19936339]
["bitfinex","BTCUSD",1762144040487,0.56502233,107990.0,107980.0,0.15636339]
["bitfinex","BTCUSD",1762144040719,0.58481034,107990.0,107980.0,0.15636339]
["bitfinex","BTCUSD",1762144041164,0.56502233,107990.0,107980.0,0.15836339]
["bitfinex","BTCUSD",1762144041399,0.56502233,107990.0,107980.0,0.34358287]
["bitfinex","BTCUSD",1762144041625,0.56502233,107990.0,107980.0,0.34458287]
["bitfinex","BTCUSD",1762144041868,0.53653233,107990.0,107980.0,0.34458287]
["bitfinex","BTCUSD",1762144042107,0.56502233,107990.0,107980.0,0.34458287]
["bitfinex","BTCUSD",1762144042555,0.34,107990.0,107980.0,0.38758287]
["bitfinex","BTCUSD",1762144042788,0.34022757,107990.0,107980.0,0.38758287]
["bitfinex","BTCUSD",1762144043014,0.00022757,107990.0,107980.0,0.38758287]
["bitfinex","BTCUSD",1762144051621,0.00022757,107990.0,107980.0,0.34650714]
["bitfinex","BTCUSD",1762144051898,0.00022757,107990.0,107980.0,0.34850714]
["bitfinex","BTCUSD",1762144052448,0.00022757,107990.0,107980.0,0.35450714]
["bitfinex","BTCUSD",1762144052711,0.00022757,107990.0,107980.0,0.35050714]
["bitfinex","BTCUSD",1762144052952,0.00022757,107990.0,107980.0,0.34650714]
["bitfinex","BTCUSD",1762144053169,0.00022757,107990.0,107980.0,0.40530482]
["bitfinex","BTCUSD",1762144053390,0.00022757,107990.0,107980.0,0.40930482]
["bitfinex","BTCUSD",1762144054035,0.00022757,107990.0,107980.0,0.40730482]
["bitfinex","BTCUSD",1762144054484,0.00022757,107990.0,107980.0,0.41030482]
["bitfinex","BTCUSD",1762144054858,0.00022757,107990.0,107980.0,0.40630482]
["bitfinex","BTCUSD",1762144055105,0.00022757,107990.0,107980.0,0.41230482]
["bitfinex","BTCUSD",1762144059858,0.00022757,107990.0,107980.0,0.56030482]
["bitfinex","BTCUSD",1762144062500,0.00022757,107990.0,107980.0,1.04383206]
["bitfinex","BTCUSD",1762144063369,0.00022757,107990.0,107980.0,0.56030482]
["bitfinex","BTCUSD",1762144065330,0.00022757,107990.0,107980.0,0.41230482]
["bitfinex","BTCUSD",1762144068186,0.02337786,107990.0,107980.0,0.41230482]
["bitfinex","BTCUSD",1762144068833,0.28850019,107990.0,107980.0,0.09674766]
["bitfinex","BTCUSD",1762144069079,0.2246899,107990.0,107980.0,0.30510714]
["bitfinex","BTCUSD",1762144069514,0.00022757,107990.0,107980.0,0.34448714]
["bitfinex","BTCUSD",1762144069957,0.00022757,107990.0,107980.0,0.34548714]
["bitfinex","BTCUSD",1762144070405,0.00022757,107990.0,107980.0,0.34648714]
["bitfinex","BTCUSD",1762144070630,0.00022757,107990.0,107980.0,0.40428282]
["bitfinex","BTCUSD",1762144070855,0.00022757,107990.0,107980.0,0.40328282]
["bitfinex","BTCUSD",1762144071074,0.00022757,107990.0,107980.0,0.40528282]
["bitfinex","BTCUSD",1762144071294,0.00022757,107990.0,107980.0,0.40928282]
["bitfinex","BTCUSD",1762144079405,0.00022757,107990.0,107980.0,0.40328282]
["bitfinex","BTCUSD",1762144079622,0.00022757,107990.0,107980.0,0.40628282]
["bitfinex","BTCUSD",1762144079826,0.00022757,107990.0,107980.0,0.40928282]
["bitfinex","BTCUSD",1762144080501,0.00022757,107990.0,107980.0,0.41228282]
["bitfinex","BTCUSD",1762144080934,0.00022757,107990.0,107980.0,0.40628282]
["bitfinex","BTCUSD",1762144081379,0.00022757,107990.0,107980.0,0.41228282]
["bitfinex","BTCUSD",1762144082034,0.01980118,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762144082259,0.01980118,108030.0,108020.0,0.22218278]
["bitfinex","BTCUSD",1762144082260,0.01304107,108030.0,108020.0,0.22218278]
["bitfinex","BTCUSD",1762144082501,0.01304107,108030.0,108010.0,0.28886569]
["bitfinex","BTCUSD",1762144082502,0.18515089,108020.0,108010.0,0.28886569]
["bitfinex","BTCUSD",1762144082719,0.02793,108020.0,108010.0,0.31800569]
["bitfinex","BTCUSD",1762144082948,0.27846578,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762144083246,0.21800482,108030.0,108020.0,0.26884455]
["bitfinex","BTCUSD",1762144083484,0.24593482,108030.0,108020.0,0.26884455]
["bitfinex","BTCUSD",1762144084168,0.06080107,108030.0,108020.0,0.26884455]
["bitfinex","BTCUSD",1762144084408,0.05601278,108030.0,108020.0,0.31122455]
["bitfinex","BTCUSD",1762144084628,0.01304107,108030.0,108020.0,0.31122455]
["bitfinex","BTCUSD",1762144086193,0.01404107,108030.0,108020.0,0.31122455]
["bitfinex","BTCUSD",1762144087165,0.00114512,108030.0,108020.0,0.31122455]
["bitfinex","BTCUSD",1762144087852,0.00105504,108030.0,108020.0,0.31122455]
["bitfinex","BTCUSD",1762144090416,0.00105504,108030.0,108020.0,0.45922455]
["bitfinex","BTCUSD",1762144090635,0.00105504,108030.0,108020.0,0.80222455]
["bitfinex","BTCUSD",1762144091562,0.00105504,108030.0,108020.0,0.80322455]
["bitfinex","BTCUSD",1762144091806,0.00105504,108030.0,108020.0,0.80222455]
["bitfinex","BTCUSD",1762144092495,0.00105504,108030.0,108020.0,0.80822455]
["bitfinex","BTCUSD",1762144095042,0.00105504,108030.0,108020.0,0.66022455]
["bitfinex","BTCUSD",1762144096856,0.00105504,108030.0,108020.0,0.65422455]
["bitfinex","BTCUSD",1762144097303,0.00105504,108030.0,108020.0,0.65122455]
["bitfinex","BTCUSD",1762144098256,0.00105504,108030.0,108020.0,0.65422455]
["bitfinex","BTCUSD",1762144098526,0.00105504,108030.0,108020.0,0.31422455]
["bitfinex","BTCUSD",1762144100430,0.00105504,108030.0,108020.0,0.31122455]
["bitfinex","BTCUSD",1762144101880,0.00105504,108030.0,108020.0,0.31422455]
["bitfinex","BTCUSD",1762144102271,0.00105504,108030.0,108020.0,0.31522455]
["bitfinex","BTCUSD",1762144112033,0.00105504,108030.0,108020.0,0.65522455]
["bitfinex","BTCUSD",1762144112715,0.04255321,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762144112933,0.0002,108060.0,108050.0,0.26901961]
["bitfinex","BTCUSD",1762144113179,0.0002,108060.0,108050.0,0.30991961]
["bitfinex","BTCUSD",1762144113867,0.0002,108060.0,108050.0,0.39766727]
["bitfinex","BTCUSD",1762144114090,0.0002,108060.0,108050.0,0.19351173]
["bitfinex","BTCUSD",1762144114315,0.37810874,108080.0,108070.0,0.23350523]
["bitfinex","BTCUSD",1762144114536,0.01242672,108080.0,108070.0,0.23847962]
["bitfinex","BTCUSD",1762144115391,0.00014518,108080.0,108070.0,0.23847962]
["bitfinex","BTCUSD",1762144116456,0.00014518,108080.0,108070.0,0.32622728]
["bitfinex","BTCUSD",1762144118174,0.00014518,108080.0,108070.0,0.32722728]
["bitfinex","BTCUSD",1762144118609,0.00014518,108080.0,108070.0,0.32922728]
["bitfinex","BTCUSD",1762144119060,0.00128185,108080.0,108070.0,0.32922728]
["bitfinex","BTCUSD",1762144120426,0.44205625,108110.0,108100.0,0.23345387]
["bitfinex","BTCUSD",1762144120645,0.39664748,108110.0,108100.0,0.31620236]
["bitfinex","BTCUSD",1762144120832,0.02898646,108110.0,108100.0,0.31620236]
["bitfinex","BTCUSD",1762144121072,0.21398322,108110.0,108100.0,0.13118849]
["bitfinex","BTCUSD",1762144121287,0.52502404,108100.0,108090.0,0.02044]
["bitfinex","BTCUSD",1762144121527,0.18503099,108090.0,108080.0,0.0409]
["bitfinex","BTCUSD",1762144121750,0.18503099,108090.0,108080.0,0.22594811]
["bitfinex","BTCUSD",1762144121963,0.53709511,108100.0,108090.0,0.04844]
["bitfinex","BTCUSD",1762144122184,0.53709511,108100.0,108090.0,0.32121865]
["bitfinex","BTCUSD",1762144122404,0.01207107,108100.0,108090.0,0.41274533]
["bitfinex","BTCUSD",1762144122859,0.5708414,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762144123078,0.36053719,108110.0,108100.0,0.25391387]
["bitfinex","BTCUSD",1762144123511,0.57335367,108110.0,108100.0,0.0689]
["bitfinex","BTCUSD",1762144123727,0.56506367,108110.0,108100.0,0.25391387]
["bitfinex","BTCUSD",1762144123942,0.56506367,108110.0,108100.0,0.31368979]
["bitfinex","BTCUSD",1762144124154,0.56506367,108110.0,108100.0,0.12867592]
["bitfinex","BTCUSD",1762144124369,0.56506367,108110.0,108100.0,0.0689]
["bitfinex","BTCUSD",1762144124592,0.59107367,108110.0,108100.0,0.0689]
["bitfinex","BTCUSD",1762144124806,0.59936367,108110.0,108100.0,0.028]
["bitfinex","BTCUSD",1762144125455,0.18501387,108100.0,108090.0,0.06134]
["bitfinex","BTCUSD",1762144125676,0.18501387,108100.0,108090.0,0.24537099]
["bitfinex","BTCUSD",1762144125922,0.18501387,108100.0,108090.0,0.29051992]
["bitfinex","BTCUSD",1762144126120,0.18501387,108100.0,108090.0,0.10548893]
["bitfinex","BTCUSD",1762144126617,0.36053719,108110.0,108090.0,0.37826758]
["bitfinex","BTCUSD",1762144126835,0.21283323,108100.0,108090.0,0.35176758]
["bitfinex","BTCUSD",1762144127047,0.21283323,108100.0,108090.0,0.33297443]
["bitfinex","BTCUSD",1762144127269,0.18546834,108100.0,108090.0,0.3620412]
["bitfinex","BTCUSD",1762144127486,0.00045447,108100.0,108090.0,0.3812212]
["bitfinex","BTCUSD",1762144127941,0.18546834,108100.0,108090.0,0.3812212]
["bitfinex","BTCUSD",1762144128158,0.00045447,108100.0,108090.0,0.3812212]
["bitfinex","BTCUSD",1762144132208,9.062e-05,108100.0,108090.0,0.3812212]
["bitfinex","BTCUSD",1762144136160,0.23661122,108100.0,108090.0,0.32333848]
["bitfinex","BTCUSD",1762144136370,0.21348449,108100.0,108090.0,0.23071099]
["bitfinex","BTCUSD",1762144136583,9.062e-05,108100.0,108090.0,0.27061099]
["bitfinex","BTCUSD",1762144140692,0.18510449,108100.0,108090.0,0.20421099]
["bitfinex","BTCUSD",1762144140943,9.062e-05,108100.0,108090.0,0.27061099]
["bitfinex","BTCUSD",1762144141154,9.062e-05,108100.0,108090.0,0.32587691]
["bitfinex","BTCUSD",1762144146381,0.23661122,108100.0,108090.0,0.28597691]
["bitfinex","BTCUSD",1762144146587,0.21348449,108100.0,108090.0,0.23071099]
["bitfinex","BTCUSD",1762144146804,9.062e-05,108100.0,108090.0,0.27061099]
["bitfinex","BTCUSD",1762144147016,0.02321735,108100.0,108090.0,0.27061099]
["bitfinex","BTCUSD",1762144147234,0.23661122,108100.0,108090.0,0.23071099]
["bitfinex","BTCUSD",1762144147468,0.21348449,108100.0,108090.0,0.23071099]
["bitfinex","BTCUSD",1762144147913,0.23332368,108100.0,108090.0,0.23071099]
["bitfinex","BTCUSD",1762144148127,0.23332368,108100.0,108080.0,0.32194817]
["bitfinex","BTCUSD",1762144148128,0.27366368,108100.0,108080.0,0.32194817]
["bitfinex","BTCUSD",1762144148337,0.27357306,108100.0,108090.0,0.0265]
["bitfinex","BTCUSD",1762144148785,0.23323306,108100.0,108090.0,0.21153099]
["bitfinex","BTCUSD",1762144149223,0.23323306,108100.0,108080.0,0.32194817]
["bitfinex","BTCUSD",1762144149436,0.29629986,108090.0,108070.0,0.19538236]
["bitfinex","BTCUSD",1762144149641,0.21342811,108080.0,108070.0,0.22188236]
["bitfinex","BTCUSD",1762144149876,0.02838,108080.0,108070.0,0.22188236]
["bitfinex","BTCUSD",1762144150083,0.26463375,108090.0,108070.0,0.22188236]
["bitfinex","BTCUSD",1762144150294,0.40764276,108090.0,108080.0,0.29929577]
["bitfinex","BTCUSD",1762144150508,0.59267375,108090.0,108080.0,0.34876358]
["bitfinex","BTCUSD",1762144150929,0.40764276,108090.0,108080.0,0.34876358]
["bitfinex","BTCUSD",1762144151594,0.01984276,108090.0,108080.0,0.38866358]
["bitfinex","BTCUSD",1762144151804,0.18503099,108090.0,108080.0,0.38866358]
["bitfinex","BTCUSD",1762144152018,0.01984276,108090.0,108080.0,0.38866358]
["bitfinex","BTCUSD",1762144152240,0.185081,108070.0,108060.0,0.01918]
["bitfinex","BTCUSD",1762144152499,0.232881,108070.0,108050.0,0.24525041]
["bitfinex","BTCUSD",1762144152730,0.232881,108070.0,108050.0,0.04675142]
["bitfinex","BTCUSD",1762144152731,0.23659765,108060.0,108050.0,0.04675142]
["bitfinex","BTCUSD",1762144152940,0.18508236,108060.0,108050.0,0.08665142]
["bitfinex","BTCUSD",1762144153588,0.204501,108070.0,108050.0,0.27223473]
["bitfinex","BTCUSD",1762144153801,0.26464713,108070.0,108050.0,0.27116331]
["bitfinex","BTCUSD",1762144154024,0.60464713,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144154252,0.6466693,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144154467,0.56429136,108070.0,108060.0,0.02770792]
["bitfinex","BTCUSD",1762144154678,0.35980613,108070.0,108060.0,0.34043794]
["bitfinex","BTCUSD",1762144154900,0.35980613,108070.0,108060.0,0.15535558]
["bitfinex","BTCUSD",1762144154901,0.52506523,108070.0,108060.0,0.15535558]
["bitfinex","BTCUSD",1762144155129,0.34,108070.0,108060.0,0.34043794]
["bitfinex","BTCUSD",1762144155535,0.52506523,108070.0,108060.0,0.34043794]
["bitfinex","BTCUSD",1762144156185,0.34,108070.0,108060.0,0.34043794]
["bitfinex","BTCUSD",1762144156431,0.20881624,108080.0,108060.0,0.39495777]
["bitfinex","BTCUSD",1762144156617,0.59723855,108080.0,108070.0,0.02684]
["bitfinex","BTCUSD",1762144157564,0.59723855,108080.0,108070.0,0.04725]
["bitfinex","BTCUSD",1762144157781,0.18508236,108060.0,108050.0,0.01966382]
["bitfinex","BTCUSD",1762144158000,0.26202236,108060.0,108050.0,0.08823148]
["bitfinex","BTCUSD",1762144158228,0.54981624,108080.0,108050.0,0.35696097]
["bitfinex","BTCUSD",1762144158444,0.52506535,108070.0,108060.0,0.21192236]
["bitfinex","BTCUSD",1762144158665,0.52506535,108070.0,108060.0,0.25302236]
["bitfinex","BTCUSD",1762144158846,0.52506523,108070.0,108060.0,0.25302236]
["bitfinex","BTCUSD",1762144159540,0.54881624,108080.0,108060.0,0.25302236]
["bitfinex","BTCUSD",1762144159757,0.18506523,108070.0,108060.0,0.36905985]
["bitfinex","BTCUSD",1762144159977,0.18506523,108070.0,108060.0,0.21081749]
["bitfinex","BTCUSD",1762144160202,0.21371523,108070.0,108060.0,0.21081749]
["bitfinex","BTCUSD",1762144160434,0.22118523,108070.0,108060.0,0.16971749]
["bitfinex","BTCUSD",1762144160672,0.18508236,108060.0,108050.0,0.24237326]
["bitfinex","BTCUSD",1762144160937,0.21373236,108060.0,108050.0,0.22811326]
["bitfinex","BTCUSD",1762144161194,0.21373236,108060.0,108050.0,0.04301382]
["bitfinex","BTCUSD",1762144161423,0.19253523,108070.0,108050.0,0.26921331]
["bitfinex","BTCUSD",1762144161645,0.22118523,108070.0,108060.0,0.11458766]
["bitfinex","BTCUSD",1762144162296,0.26229523,108070.0,108060.0,0.08774766]
["bitfinex","BTCUSD",1762144162504,0.26229523,108070.0,108060.0,0.11458766]
["bitfinex","BTCUSD",1762144162713,0.22018523,108070.0,108060.0,0.11579558]
["bitfinex","BTCUSD",1762144163579,0.22118523,108070.0,108060.0,0.11579558]
["bitfinex","BTCUSD",1762144163845,0.26229523,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144164058,0.68340638,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144166176,0.60229523,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144166879,0.63847751,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144167112,3.65821683,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144167342,3.85821683,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144168225,3.88289091,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144168439,3.94803584,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144168653,3.94703584,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144169093,3.94903584,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144169307,3.62303455,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144169521,0.65921683,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144170912,0.67373358,108070.0,108060.0,0.00120792]
["bitfinex","BTCUSD",1762144175064,3.42126464,108060.0,108050.0,0.00048382]
["bitfinex","BTCUSD",1762144175322,3.85034396,108060.0,108050.0,0.00048382]
["bitfinex","BTCUSD",1762144175548,3.96483705,108060.0,108050.0,0.00048382]
["bitfinex","BTCUSD",1762144175778,3.99267466,108060.0,108050.0,0.00048382]
["bitfinex","BTCUSD",1762144176004,4.19267466,108060.0,108050.0,0.00048382]
["bitfinex","BTCUSD",1762144176722,4.22552801,108060.0,108050.0,0.00048382]
["bitfinex","BTCUSD",1762144176956,4.23152801,108060.0,108050.0,0.00048382]
["bitfinex","BTCUSD",1762144177227,0.0474134,108060.0,108050.0,0.07195382]
["bitfinex","BTCUSD",1762144177448,0.003,108060.0,108050.0,0.15970148]
["bitfinex","BTCUSD",1762144177676,0.003,108060.0,108050.0,0.11676148]
["bitfinex","BTCUSD",1762144177677,0.05680529,108060.0,108050.0,0.11676148]
["bitfinex","BTCUSD",1762144177917,0.05680529,108060.0,108050.0,0.3363417]
["bitfinex","BTCUSD",1762144178181,0.05380529,108060.0,108050.0,0.3363417]
["bitfinex","BTCUSD",1762144178392,0.05280529,108060.0,108050.0,0.3363417]
["bitfinex","BTCUSD",1762144178655,0.23788765,108060.0,108050.0,0.3363417]
["bitfinex","BTCUSD",1762144178874,0.21475236,108060.0,108050.0,0.30186097]
["bitfinex","BTCUSD",1762144180790,0.21475236,108060.0,108050.0,0.30208835]
["bitfinex","BTCUSD",1762144181212,0.02967,108060.0,108050.0,0.30208835]
["bitfinex","BTCUSD",1762144181424,0.05280529,108060.0,108050.0,0.30208835]
["bitfinex","BTCUSD",1762144182895,0.05280529,108060.0,108050.0,0.11698886]
["bitfinex","BTCUSD",1762144182896,0.23788765,108060.0,108050.0,0.11698886]
["bitfinex","BTCUSD",1762144183162,0.66532135,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144184482,0.32532917,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144184697,0.32518918,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144184907,0.27609901,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144190307,0.31228129,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144190535,0.33705209,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144191950,0.33805209,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144192336,0.40452268,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144193564,0.65355128,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144197437,0.65355128,108060.0,108050.0,0.18581069]
["bitfinex","BTCUSD",1762144198534,0.65355128,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144199187,0.66394128,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144201117,4.08871208,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144201340,4.18714283,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144201565,4.22498332,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144201781,4.25783667,108060.0,108050.0,0.0007112]
["bitfinex","BTCUSD",1762144202125,4.35797757,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762144202210,4.32512422,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762144202420,4.36469548,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762144202638,4.32512422,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762144203076,4.32312422,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762144203560,0.18516803,108010.0,108000.0,0.21507239]
["bitfinex","BTCUSD",1762144203776,0.26128803,108010.0,108000.0,0.07691803]
["bitfinex","BTCUSD",1762144204454,0.26128803,108010.0,108000.0,0.03003339]
["bitfinex","BTCUSD",1762144205148,0.26128803,108010.0,108000.0,0.03103339]
["bitfinex","BTCUSD",1762144205149,0.65727566,108010.0,108000.0,0.03103339]
["bitfinex","BTCUSD",1762144205387,0.74502332,108010.0,108000.0,0.03103339]
["bitfinex","BTCUSD",1762144205835,0.75502331,108010.0,108000.0,0.03703339]
["bitfinex","BTCUSD",1762144206073,3.82916636,108010.0,108000.0,0.03703339]
["bitfinex","BTCUSD",1762144206290,3.82916636,108010.0,108000.0,0.03603339]
["bitfinex","BTCUSD",1762144206510,3.90413234,108010.0,108000.0,0.03603339]
["bitfinex","BTCUSD",1762144206730,3.90413234,108010.0,108000.0,0.03703339]
["bitfinex","BTCUSD",1762144206944,3.88794242,108010.0,108000.0,0.03603339]
["bitfinex","BTCUSD",1762144207179,3.95156844,108010.0,108000.0,0.03003339]
["bitfinex","BTCUSD",1762144207396,3.91813163,108010.0,108000.0,0.03503339]
["bitfinex","BTCUSD",1762144207606,3.90797102,108010.0,108000.0,0.03503339]
["bitfinex","BTCUSD",1762144208030,3.90797102,108010.0,108000.0,0.03003339]
["bitfinex","BTCUSD",1762144208237,3.90797102,108010.0,108000.0,0.03203339]
["bitfinex","BTCUSD",1762144208472,3.93264129,108010.0,108000.0,0.03203339]
["bitfinex","BTCUSD",1762144208710,3.90797102,108010.0,108000.0,0.03203339]
["bitfinex","BTCUSD",1762144208923,3.9720396,108010.0,108000.0,0.03203339]
["bitfinex","BTCUSD",1762144209138,3.9720396,108010.0,108000.0,0.03317088]
["bitfinex","BTCUSD",1762144210479,3.9720396,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762144210480,3.92249638,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762144210710,3.97926182,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762144210925,3.94623301,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762144211551,3.95223301,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762144211770,3.95223301,108010.0,107980.0,0.0004]
["bitfinex","BTCUSD",1762144211771,0.9991846,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1762144211970,0.56143607,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1762144212187,0.69414929,107960.0,107950.0,0.0008837]
["bitfinex","BTCUSD",1762144212409,0.73207929,107960.0,107950.0,0.0008837]
["bitfinex","BTCUSD",1762144212660,0.73207929,107960.0,107950.0,0.00202198]
["bitfinex","BTCUSD",1762144213093,3.74207928,107960.0,107950.0,0.00202198]
["bitfinex","BTCUSD",1762144213327,3.83590463,107960.0,107950.0,0.00602198]
["bitfinex","BTCUSD",1762144213581,3.75176159,107960.0,107950.0,0.00202198]
["bitfinex","BTCUSD",1762144214079,3.75176159,107960.0,107950.0,0.00302198]
["bitfinex","BTCUSD",1762144214333,3.75176159,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144217828,3.76629433,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144218039,3.73011205,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144218245,3.75176159,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144218689,3.8415806,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144220824,3.85611327,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144221044,0.3188643,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144221527,0.6588643,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144221685,3.6588643,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144222128,3.67339613,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144222353,3.69301422,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144222567,3.78283323,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144223653,3.76566767,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144223868,3.78270041,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144224962,3.7927004,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144225451,3.81732557,107960.0,107950.0,0.00402198]
["bitfinex","BTCUSD",1762144225672,0.97145322,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1762144225888,4.25581476,107950.0,107940.0,0.00054532]
["bitfinex","BTCUSD",1762144226959,4.25581476,107950.0,107940.0,0.00754532]
["bitfinex","BTCUSD",1762144227173,4.28043993,107950.0,107940.0,0.00754532]
["bitfinex","BTCUSD",1762144228057,4.28043993,107950.0,107940.0,0.01054532]
["bitfinex","BTCUSD",1762144228473,4.31327349,107950.0,107940.0,0.01054532]
["bitfinex","BTCUSD",1762144229334,4.33819154,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762144229600,4.31535797,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762144230181,4.3481664,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762144230387,4.30535798,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762144230587,4.3381632,107950.0,107940.0,0.00100001]
["bitfinex","BTCUSD",1762144230791,4.3381632,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1762144231154,4.3391632,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1762144231358,4.3391632,107950.0,107940.0,0.00122774]
["bitfinex","BTCUSD",1762144231552,4.32920096,107950.0,107940.0,0.00122774]
["bitfinex","BTCUSD",1762144231753,4.32920096,107950.0,107940.0,0.00022774]
["bitfinex","BTCUSD",1762144231958,4.32820096,107950.0,107940.0,0.00422774]
["bitfinex","BTCUSD",1762144232353,4.29535799,107950.0,107940.0,0.00422774]
["bitfinex","BTCUSD",1762144232547,4.29535799,107950.0,107940.0,0.00622774]
["bitfinex","BTCUSD",1762144233835,4.30989539,107950.0,107940.0,0.00622774]
["bitfinex","BTCUSD",1762144234498,4.26035217,107950.0,107940.0,0.00622774]
["bitfinex","BTCUSD",1762144235392,4.32622749,107950.0,107940.0,0.00622774]
["bitfinex","BTCUSD",1762144235826,4.33622748,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762144236050,4.33622748,107950.0,107900.0,0.19502425]
["bitfinex","BTCUSD",1762144236051,0.18533729,107920.0,107900.0,0.19502425]
["bitfinex","BTCUSD",1762144236265,0.03763,107910.0,107900.0,0.22279413]
["bitfinex","BTCUSD",1762144236431,0.02927274,107910.0,107900.0,0.26094413]
["bitfinex","BTCUSD",1762144236634,0.02927274,107910.0,107900.0,0.30857477]
["bitfinex","BTCUSD",1762144236856,0.21461237,107910.0,107900.0,0.30948607]
["bitfinex","BTCUSD",1762144237203,0.23423046,107910.0,107900.0,0.31348607]
["bitfinex","BTCUSD",1762144237416,0.23423046,107910.0,107900.0,0.11886182]
["bitfinex","BTCUSD",1762144237641,0.23423046,107910.0,107900.0,0.02908118]
["bitfinex","BTCUSD",1762144237642,0.25962046,107910.0,107900.0,0.02908118]
["bitfinex","BTCUSD",1762144237854,0.2733717,107910.0,107900.0,0.11682884]
["bitfinex","BTCUSD",1762144238074,0.25633896,107910.0,107900.0,0.30818565]
["bitfinex","BTCUSD",1762144238282,0.25633896,107910.0,107900.0,0.34633565]
["bitfinex","BTCUSD",1762144238916,0.07099933,107910.0,107900.0,0.35633565]
["bitfinex","BTCUSD",1762144239117,0.01375124,107910.0,107900.0,0.41250544]
["bitfinex","BTCUSD",1762144239489,0.07973875,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762144239663,0.08196345,107920.0,107910.0,0.21301963]
["bitfinex","BTCUSD",1762144240267,0.26728591,107920.0,107910.0,0.21301963]
["bitfinex","BTCUSD",1762144240498,0.28092329,107920.0,107910.0,0.21301963]
["bitfinex","BTCUSD",1762144240924,0.09560083,107920.0,107910.0,0.21601963]
["bitfinex","BTCUSD",1762144241360,0.12855464,107920.0,107910.0,0.21601963]
["bitfinex","BTCUSD",1762144241555,0.12855464,107920.0,107910.0,0.22401963]
["bitfinex","BTCUSD",1762144241754,0.12855464,107920.0,107910.0,0.26216963]
["bitfinex","BTCUSD",1762144242220,0.04433345,107920.0,107910.0,0.32136301]
["bitfinex","BTCUSD",1762144242643,0.01961809,107920.0,107910.0,0.32136301]
["bitfinex","BTCUSD",1762144242845,0.01961809,107920.0,107910.0,0.66136301]
["bitfinex","BTCUSD",1762144243501,0.29144442,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762144243717,0.18528812,107940.0,107930.0,0.24253529]
["bitfinex","BTCUSD",1762144243925,0.18530529,107930.0,107920.0,0.20440246]
["bitfinex","BTCUSD",1762144244135,0.03870033,107940.0,107930.0,0.27021529]
["bitfinex","BTCUSD",1762144244343,0.05855172,107940.0,107930.0,0.27021529]
["bitfinex","BTCUSD",1762144244561,0.03383636,107940.0,107930.0,0.27021529]
["bitfinex","BTCUSD",1762144244770,0.03383636,107940.0,107930.0,0.32945183]
["bitfinex","BTCUSD",1762144244980,0.01985139,107940.0,107930.0,0.32945183]
["bitfinex","BTCUSD",1762144245184,0.01985139,107940.0,107930.0,0.32645183]
["bitfinex","BTCUSD",1762144245810,0.01985139,107940.0,107930.0,0.33645183]
["bitfinex","BTCUSD",1762144246219,0.01985139,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762144246428,0.01985139,107950.0,107940.0,0.38803977]
["bitfinex","BTCUSD",1762144246641,0.01985139,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762144246855,0.01985139,107960.0,107950.0,0.26783095]
["bitfinex","BTCUSD",1762144247055,0.02092411,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762144247250,0.02092411,107970.0,107960.0,0.33583145]
["bitfinex","BTCUSD",1762144247480,0.02092411,107970.0,107960.0,0.36656513]
["bitfinex","BTCUSD",1762144247481,0.00121772,107970.0,107960.0,0.36656513]
["bitfinex","BTCUSD",1762144247696,0.21336435,107970.0,107960.0,0.11306766]
["bitfinex","BTCUSD",1762144247914,0.18525379,107960.0,107950.0,0.01973]
["bitfinex","BTCUSD",1762144248129,0.23201518,107960.0,107950.0,0.04505]
["bitfinex","BTCUSD",1762144248343,0.23201518,107960.0,107940.0,0.03751]
["bitfinex","BTCUSD",1762144248344,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762144248558,0.18527095,107950.0,107940.0,0.21060812]
["bitfinex","BTCUSD",1762144248559,0.23203234,107950.0,107940.0,0.21060812]
["bitfinex","BTCUSD",1762144248986,0.23203234,107950.0,107940.0,0.02532]
["bitfinex","BTCUSD",1762144249191,0.18528812,107940.0,107930.0,0.14433766]
["bitfinex","BTCUSD",1762144249613,0.18528812,107940.0,107930.0,0.16965766]
["bitfinex","BTCUSD",1762144249802,0.18528812,107940.0,107930.0,0.35496295]
["bitfinex","BTCUSD",1762144250251,0.20510326,107940.0,107930.0,0.16965766]
["bitfinex","BTCUSD",1762144250463,0.23201326,107940.0,107930.0,0.13237542]
["bitfinex","BTCUSD",1762144250668,0.61778768,107940.0,107930.0,0.13237542]
["bitfinex","BTCUSD",1762144250885,0.66024768,107940.0,107930.0,0.00022776]
["bitfinex","BTCUSD",1762144251126,0.57401326,107940.0,107930.0,0.02554776]
["bitfinex","BTCUSD",1762144251343,0.59872862,107940.0,107930.0,0.02654776]
["bitfinex","BTCUSD",1762144251553,0.59872862,107940.0,107930.0,0.11429542]
["bitfinex","BTCUSD",1762144251783,0.59672862,107940.0,107930.0,0.29960071]
["bitfinex","BTCUSD",1762144252000,0.60472862,107940.0,107930.0,0.29960071]
["bitfinex","BTCUSD",1762144252211,0.0525305,107940.0,107930.0,0.33711071]
["bitfinex","BTCUSD",1762144252425,0.23781862,107940.0,107930.0,0.15180542]
["bitfinex","BTCUSD",1762144252637,0.19328812,107940.0,107930.0,0.15080542]
["bitfinex","BTCUSD",1762144252844,0.20510326,107940.0,107930.0,0.15080542]
["bitfinex","BTCUSD",1762144253098,0.23401326,107940.0,107930.0,0.33611071]
["bitfinex","BTCUSD",1762144253311,0.04672514,107940.0,107930.0,0.3507439]
["bitfinex","BTCUSD",1762144253527,0.21545118,107950.0,107930.0,0.3882539]
["bitfinex","BTCUSD",1762144254161,0.58236118,107950.0,107940.0,0.02532]
["bitfinex","BTCUSD",1762144254372,0.4114405,107950.0,107940.0,0.21060812]
["bitfinex","BTCUSD",1762144254579,0.35981514,107950.0,107940.0,0.21060812]
["bitfinex","BTCUSD",1762144254809,0.57399609,107950.0,107940.0,0.21060812]
["bitfinex","BTCUSD",1762144255016,0.57399609,107950.0,107930.0,0.3629339]
["bitfinex","BTCUSD",1762144255017,0.18528812,107940.0,107930.0,0.3629339]
["bitfinex","BTCUSD",1762144255227,0.20510326,107940.0,107930.0,0.3629339]
["bitfinex","BTCUSD",1762144255434,0.20510326,107940.0,107930.0,0.3882539]
["bitfinex","BTCUSD",1762144255905,0.20510326,107940.0,107930.0,0.20294861]
["bitfinex","BTCUSD",1762144256332,0.20510326,107940.0,107930.0,0.3892539]
["bitfinex","BTCUSD",1762144256763,0.20510326,107940.0,107930.0,0.3882539]
["bitfinex","BTCUSD",1762144256972,0.23201326,107940.0,107930.0,0.16543861]
["bitfinex","BTCUSD",1762144257178,0.23201326,107940.0,107930.0,0.11729542]
["bitfinex","BTCUSD",1762144257388,0.21219812,107940.0,107930.0,0.11729542]
["bitfinex","BTCUSD",1762144259345,0.21219812,107940.0,107930.0,0.00422776]
["bitfinex","BTCUSD",1762144259924,0.21219812,107940.0,107930.0,0.02954776]
["bitfinex","BTCUSD",1762144260183,0.21219812,107940.0,107930.0,0.21485305]
["bitfinex","BTCUSD",1762144260184,0.23200657,107940.0,107930.0,0.21485305]
["bitfinex","BTCUSD",1762144260426,0.23200657,107940.0,107930.0,0.02954776]
["bitfinex","BTCUSD",1762144260892,0.02691,107940.0,107930.0,0.21485305]
["bitfinex","BTCUSD",1762144261134,0.58554252,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762144261378,0.58554252,107950.0,107930.0,0.25236305]
["bitfinex","BTCUSD",1762144261594,0.01981157,107950.0,107940.0,0.24811812]
["bitfinex","BTCUSD",1762144261812,0.18527095,107950.0,107940.0,0.21060812]
["bitfinex","BTCUSD",1762144262035,0.56305656,107960.0,107940.0,0.24811812]
["bitfinex","BTCUSD",1762144262239,0.56305656,107960.0,107940.0,0.02532]
["bitfinex","BTCUSD",1762144262240,0.21218095,107950.0,107940.0,0.02532]
["bitfinex","BTCUSD",1762144262736,0.21418095,107950.0,107940.0,0.24521919]
["bitfinex","BTCUSD",1762144262967,0.56305656,107960.0,107940.0,0.28272919]
["bitfinex","BTCUSD",1762144263204,0.56305656,107960.0,107950.0,0.04505]
["bitfinex","BTCUSD",1762144263205,0.58587048,107960.0,107950.0,0.04505]
["bitfinex","BTCUSD",1762144263685,0.60978048,107960.0,107950.0,0.23032095]
["bitfinex","BTCUSD",1762144263687,0.60978048,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762144263935,0.18727095,107950.0,107940.0,0.05334107]
["bitfinex","BTCUSD",1762144264166,0.21218095,107950.0,107940.0,0.04505]
["bitfinex","BTCUSD",1762144265094,0.25264095,107950.0,107930.0,0.20526242]
["bitfinex","BTCUSD",1762144265301,0.22573095,107950.0,107930.0,0.27431784]
["bitfinex","BTCUSD",1762144265518,0.21218095,107950.0,107940.0,0.29835578]
["bitfinex","BTCUSD",1762144265733,0.02691,107950.0,107940.0,0.29835578]
["bitfinex","BTCUSD",1762144265943,0.58787169,107960.0,107940.0,0.33586578]
["bitfinex","BTCUSD",1762144266159,0.58287169,107960.0,107950.0,0.04505]
["bitfinex","BTCUSD",1762144266384,0.58287169,107960.0,107950.0,0.01973]
["bitfinex","BTCUSD",1762144266609,0.002,107950.0,107940.0,0.31054578]
["bitfinex","BTCUSD",1762144266821,0.04835522,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762144267034,0.02854009,107960.0,107950.0,0.23032095]
["bitfinex","BTCUSD",1762144267266,0.02854009,107960.0,107950.0,0.26783095]
["bitfinex","BTCUSD",1762144267473,0.01400549,107960.0,107950.0,0.32591762]
["bitfinex","BTCUSD",1762144267895,0.19869543,107970.0,107950.0,0.32591762]
["bitfinex","BTCUSD",1762144268125,0.01379064,107960.0,107950.0,0.26308762]
["bitfinex","BTCUSD",1762144268329,0.18645543,107970.0,107960.0,0.24808379]
["bitfinex","BTCUSD",1762144268555,0.19869543,107970.0,107960.0,0.21057379]
["bitfinex","BTCUSD",1762144268765,0.18525379,107960.0,107950.0,0.11532667]
["bitfinex","BTCUSD",1762144268972,0.18525379,107960.0,107950.0,0.14064667]
["bitfinex","BTCUSD",1762144269190,0.18525379,107960.0,107950.0,0.32591762]
["bitfinex","BTCUSD",1762144269409,0.18525379,107960.0,107950.0,0.32191762]
["bitfinex","BTCUSD",1762144269616,0.18525379,107960.0,107950.0,0.13764667]
["bitfinex","BTCUSD",1762144269831,0.25262379,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1762144270053,0.18528812,107940.0,107930.0,0.01995776]
["bitfinex","BTCUSD",1762144270304,0.21219812,107940.0,107930.0,0.01995776]
["bitfinex","BTCUSD",1762144270517,0.25265812,107940.0,107930.0,0.00022776]
["bitfinex","BTCUSD",1762144270738,0.21219812,107940.0,107930.0,0.00022776]
["bitfinex","BTCUSD",1762144271222,0.25265812,107940.0,107930.0,0.00022776]
["bitfinex","BTCUSD",1762144272096,0.30668069,107940.0,107930.0,0.00722776]
["bitfinex","BTCUSD",1762144272314,0.37264961,107940.0,107930.0,0.00722776]
["bitfinex","BTCUSD",1762144272548,0.56552773,107940.0,107930.0,0.00022776]
["bitfinex","BTCUSD",1762144272765,0.56552773,107940.0,107930.0,0.00422776]
["bitfinex","BTCUSD",1762144272766,0.58537449,107940.0,107930.0,0.00422776]
["bitfinex","BTCUSD",1762144273198,0.58537449,107940.0,107930.0,0.00022776]
["bitfinex","BTCUSD",1762144273408,0.55272488,107940.0,107930.0,0.00022776]
["bitfinex","BTCUSD",1762144273621,0.55372488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144275518,0.56261488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144275727,0.55372488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144275948,0.56261488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144276146,0.55372488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144276766,0.56261488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144276988,0.55372488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144279674,0.56261488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144280116,0.55372488,107940.0,107930.0,0.00122776]
["bitfinex","BTCUSD",1762144280331,0.36084676,107940.0,107930.0,0.27500305]
["bitfinex","BTCUSD",1762144280544,0.02084676,107940.0,107930.0,0.32981034]
["bitfinex","BTCUSD",1762144280775,0.001,107940.0,107930.0,0.27500305]
["bitfinex","BTCUSD",1762144281003,0.18628812,107940.0,107930.0,0.08969776]
["bitfinex","BTCUSD",1762144281236,0.18628812,107940.0,107930.0,0.27500305]
["bitfinex","BTCUSD",1762144281723,0.001,107940.0,107930.0,0.27500305]
["bitfinex","BTCUSD",1762144283776,0.001,107940.0,107930.0,0.27400305]
["bitfinex","BTCUSD",1762144284241,0.01453417,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762144284459,0.19980512,107950.0,107940.0,0.25330812]
["bitfinex","BTCUSD",1762144284934,0.01453417,107950.0,107940.0,0.25330812]
["bitfinex","BTCUSD",1762144285160,0.01453417,107950.0,107940.0,0.34105578]
["bitfinex","BTCUSD",1762144285406,0.54509947,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762144285673,0.56750217,107960.0,107950.0,0.21024095]
["bitfinex","BTCUSD",1762144285908,0.55296947,107960.0,107950.0,0.21024095]
["bitfinex","BTCUSD",1762144286147,0.55296947,107960.0,107950.0,0.02497]
["bitfinex","BTCUSD",1762144286369,0.54509947,107960.0,107950.0,0.24491253]
["bitfinex","BTCUSD",1762144286655,0.54509947,107960.0,107950.0,0.24978095]
["bitfinex","BTCUSD",1762144286882,0.01984364,107960.0,107950.0,0.24978095]
["bitfinex","BTCUSD",1762144287109,3.0,107960.0,107950.0,0.25278095]
["bitfinex","BTCUSD",1762144287352,0.55249185,107970.0,107950.0,0.25278095]
["bitfinex","BTCUSD",1762144287575,0.5723333,107970.0,107960.0,0.02497]
["bitfinex","BTCUSD",1762144287791,0.5723333,107970.0,107960.0,0.21022379]
["bitfinex","BTCUSD",1762144288114,0.5723333,107970.0,107960.0,0.02497]
["bitfinex","BTCUSD",1762144288345,0.5802033,107970.0,107960.0,0.02497]
["bitfinex","BTCUSD",1762144288770,0.5812033,107970.0,107960.0,0.02497]
["bitfinex","BTCUSD",1762144288985,0.18525379,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1762144289231,0.20099379,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1762144289443,0.19312379,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1762144289661,0.19312379,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1762144289886,0.19312379,107960.0,107940.0,0.27303545]
["bitfinex","BTCUSD",1762144289887,0.18527095,107950.0,107940.0,0.27303545]
["bitfinex","BTCUSD",1762144290103,0.19312379,107960.0,107940.0,0.3708281]
["bitfinex","BTCUSD",1762144290313,0.21295896,107960.0,107950.0,0.02497]
["bitfinex","BTCUSD",1762144290756,0.21295896,107960.0,107950.0,0.21024095]
["bitfinex","BTCUSD",1762144290967,0.02770517,107960.0,107950.0,0.21024095]
["bitfinex","BTCUSD",1762144291184,0.58159452,107970.0,107950.0,0.25278095]
["bitfinex","BTCUSD",1762144291403,0.58946452,107970.0,107960.0,0.02497]
["bitfinex","BTCUSD",1762144292067,0.18525379,107960.0,107950.0,0.04254]
["bitfinex","BTCUSD",1762144292510,0.18525379,107960.0,107950.0,0.06751]
["bitfinex","BTCUSD",1762144292750,0.18525379,107960.0,107950.0,0.06451]
["bitfinex","BTCUSD",1762144292989,0.19312379,107960.0,107950.0,0.02497]
["bitfinex","BTCUSD",1762144293236,0.19312379,107960.0,107950.0,0.02597]
["bitfinex","BTCUSD",1762144293723,0.19312379,107960.0,107950.0,0.02497]
["bitfinex","BTCUSD",1762144293965,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762144294193,0.19312379,107960.0,107950.0,0.02497]
["bitfinex","BTCUSD",1762144294465,0.18527095,107950.0,107940.0,0.24979812]
["bitfinex","BTCUSD",1762144295127,0.18525379,107960.0,107940.0,0.24979812]
["bitfinex","BTCUSD",1762144295360,0.52525379,107960.0,107950.0,0.24978095]
["bitfinex","BTCUSD",1762144295800,0.18525379,107960.0,107950.0,0.30226262]
["bitfinex","BTCUSD",1762144296913,0.57629006,107970.0,107950.0,0.30526262]
["bitfinex","BTCUSD",1762144297140,0.596125,107970.0,107950.0,0.30526262]
["bitfinex","BTCUSD",1762144297355,0.18525379,107960.0,107950.0,0.30526262]
["bitfinex","BTCUSD",1762144298288,0.57629006,107970.0,107950.0,0.30526262]
["bitfinex","BTCUSD",1762144298523,0.59612817,107970.0,107950.0,0.30526262]
["bitfinex","BTCUSD",1762144298764,0.18525379,107960.0,107950.0,0.30226262]
["bitfinex","BTCUSD",1762144298996,0.18525379,107960.0,107950.0,0.11699167]
["bitfinex","BTCUSD",1762144299229,0.18525379,107960.0,107950.0,0.30326262]
["bitfinex","BTCUSD",1762144299467,0.0157499,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762144299718,0.00121772,107970.0,107960.0,0.42733046]
["bitfinex","BTCUSD",1762144300392,0.00221772,107970.0,107960.0,0.42733046]
["bitfinex","BTCUSD",1762144300615,0.00121772,107970.0,107960.0,0.42733046]
["bitfinex","BTCUSD",1762144301099,0.00121772,107970.0,107960.0,0.43233046]
["bitfinex","BTCUSD",1762144301577,0.00121772,107970.0,107960.0,0.77233046]
["bitfinex","BTCUSD",1762144301799,0.00121772,107970.0,107960.0,0.78333046]
["bitfinex","BTCUSD",1762144302899,0.00018266,107970.0,107960.0,0.78333046]
["bitfinex","BTCUSD",1762144303122,0.01287757,108000.0,107990.0,0.20508233]
["bitfinex","BTCUSD",1762144303123,0.01224316,108000.0,107990.0,0.20508233]
["bitfinex","BTCUSD",1762144303338,0.01452724,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762144303563,0.01501184,108020.0,108010.0,0.23001803]
["bitfinex","BTCUSD",1762144303801,0.22086424,108020.0,108010.0,0.20504803]
["bitfinex","BTCUSD",1762144304024,0.03571335,108020.0,108010.0,0.23001803]
["bitfinex","BTCUSD",1762144304257,0.2440081,108020.0,108010.0,0.23001803]
["bitfinex","BTCUSD",1762144304471,0.22286424,108020.0,108010.0,0.24201464]
["bitfinex","BTCUSD",1762144304720,0.2460081,108020.0,108010.0,0.24201464]
["bitfinex","BTCUSD",1762144304946,0.2440081,108020.0,108010.0,0.24201464]
["bitfinex","BTCUSD",1762144305154,0.02118611,108020.0,108010.0,0.24001464]
["bitfinex","BTCUSD",1762144305364,0.22948086,108020.0,108010.0,0.24001464]
["bitfinex","BTCUSD",1762144305577,0.198467,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144305795,0.22361086,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144306019,0.03845997,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144306247,0.01531611,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144306459,0.0024846,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144307094,0.01536155,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144307301,0.0024846,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144307724,0.0004846,108020.0,108010.0,0.27845464]
["bitfinex","BTCUSD",1762144308149,0.0004846,108020.0,108010.0,0.28045464]
["bitfinex","BTCUSD",1762144308361,0.0024846,108020.0,108010.0,0.28045464]
["bitfinex","BTCUSD",1762144308815,0.01452399,108040.0,108010.0,0.62045464]
["bitfinex","BTCUSD",1762144309034,0.01452399,108040.0,108030.0,0.31852141]
["bitfinex","BTCUSD",1762144309035,0.01466928,108040.0,108030.0,0.31852141]
["bitfinex","BTCUSD",1762144309244,0.01466928,108040.0,108030.0,0.37100308]
["bitfinex","BTCUSD",1762144309457,0.00014529,108040.0,108030.0,0.40944308]
["bitfinex","BTCUSD",1762144309667,0.00173765,108040.0,108030.0,0.40944308]
["bitfinex","BTCUSD",1762144310382,0.00173765,108040.0,108030.0,0.41044308]
["bitfinex","BTCUSD",1762144310828,0.02487722,108040.0,108030.0,0.41044308]
["bitfinex","BTCUSD",1762144311045,0.00173765,108040.0,108030.0,0.41044308]
["bitfinex","BTCUSD",1762144311931,0.00173765,108040.0,108030.0,0.41144308]
["bitfinex","BTCUSD",1762144312363,0.00173765,108040.0,108030.0,0.41044308]
["bitfinex","BTCUSD",1762144312779,0.00373765,108040.0,108030.0,0.41044308]
["bitfinex","BTCUSD",1762144312990,0.00373765,108040.0,108030.0,0.40944308]
["bitfinex","BTCUSD",1762144313883,0.00473765,108040.0,108030.0,0.40944308]
["bitfinex","BTCUSD",1762144314791,0.21890384,108040.0,108030.0,0.23077375]
["bitfinex","BTCUSD",1762144315034,0.01064765,108040.0,108030.0,0.23077375]
["bitfinex","BTCUSD",1762144315535,0.00473765,108040.0,108030.0,0.23077375]
["bitfinex","BTCUSD",1762144315774,0.01064765,108040.0,108030.0,0.23077375]
["bitfinex","BTCUSD",1762144315987,0.19576427,108040.0,108030.0,0.23077375]
["bitfinex","BTCUSD",1762144316203,0.19576427,108040.0,108030.0,0.04564]
["bitfinex","BTCUSD",1762144316423,0.19576427,108040.0,108030.0,0.23077375]
["bitfinex","BTCUSD",1762144316641,0.19576427,108040.0,108020.0,0.22357628]
["bitfinex","BTCUSD",1762144316856,0.19576427,108040.0,108020.0,0.21203089]
["bitfinex","BTCUSD",1762144316857,0.02905171,108030.0,108020.0,0.21203089]
["bitfinex","BTCUSD",1762144317069,0.00591,108030.0,108020.0,0.25566428]
["bitfinex","BTCUSD",1762144317283,0.21418546,108030.0,108020.0,0.21203089]
["bitfinex","BTCUSD",1762144317566,0.19104375,108030.0,108020.0,0.21203089]
["bitfinex","BTCUSD",1762144318667,0.19104375,108030.0,108020.0,0.02788]
["bitfinex","BTCUSD",1762144318880,0.19104375,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1762144319735,0.00591,108030.0,108020.0,0.30077855]
["bitfinex","BTCUSD",1762144320175,0.19304375,108030.0,108020.0,0.30077855]
["bitfinex","BTCUSD",1762144320377,0.19304375,108030.0,108020.0,0.29977855]
["bitfinex","BTCUSD",1762144320584,0.19304375,108030.0,108020.0,0.11462766]
["bitfinex","BTCUSD",1762144320794,0.19804375,108030.0,108020.0,0.11462766]
["bitfinex","BTCUSD",1762144321449,0.19804375,108030.0,108020.0,0.02688]
["bitfinex","BTCUSD",1762144321671,0.18515089,108020.0,108010.0,0.01988]
["bitfinex","BTCUSD",1762144321889,0.18516803,108010.0,108000.0,0.33013284]
["bitfinex","BTCUSD",1762144322104,0.19106089,108020.0,108000.0,0.33013284]
["bitfinex","BTCUSD",1762144322963,0.22182449,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762144322964,0.52513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762144323201,0.52513375,108030.0,108020.0,0.21003089]
["bitfinex","BTCUSD",1762144323202,0.3597301,108030.0,108020.0,0.21003089]
["bitfinex","BTCUSD",1762144323437,0.34,108030.0,108020.0,0.24847089]
["bitfinex","BTCUSD",1762144323883,0.34,108030.0,108020.0,0.24747089]
["bitfinex","BTCUSD",1762144324104,0.53451774,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762144324318,0.56017062,108040.0,108030.0,0.21101375]
["bitfinex","BTCUSD",1762144324525,0.56017062,108040.0,108030.0,0.02688]
["bitfinex","BTCUSD",1762144324966,0.56017062,108040.0,108030.0,0.02488]
["bitfinex","BTCUSD",1762144325311,0.64998963,108040.0,108030.0,0.21001375]
["bitfinex","BTCUSD",1762144325417,0.56017062,108040.0,108030.0,0.02488]
["bitfinex","BTCUSD",1762144325646,0.01988817,108040.0,108030.0,0.35496141]
["bitfinex","BTCUSD",1762144325863,0.00214529,108040.0,108030.0,0.35496141]
["bitfinex","BTCUSD",1762144326080,0.01666766,108040.0,108030.0,0.35496141]
["bitfinex","BTCUSD",1762144326300,0.20478428,108040.0,108030.0,0.35496141]
["bitfinex","BTCUSD",1762144326512,0.03941054,108040.0,108030.0,0.40847264]
["bitfinex","BTCUSD",1762144326747,0.20769428,108040.0,108030.0,0.16982766]
["bitfinex","BTCUSD",1762144326967,0.22743716,108040.0,108030.0,0.04464]
["bitfinex","BTCUSD",1762144327194,0.23534716,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1762144327404,0.26067326,108040.0,108030.0,0.03188]
["bitfinex","BTCUSD",1762144327623,0.22743716,108040.0,108030.0,0.02788]
["bitfinex","BTCUSD",1762144327836,0.56743716,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1762144328054,0.65725617,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1762144328258,0.66585251,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1762144328487,0.56743716,108040.0,108030.0,0.21401375]
["bitfinex","BTCUSD",1762144328699,0.5760315,108040.0,108030.0,0.21401375]
["bitfinex","BTCUSD",1762144328908,0.5760315,108040.0,108030.0,0.25245375]
["bitfinex","BTCUSD",1762144329143,0.5760315,108040.0,108030.0,0.02788]
["bitfinex","BTCUSD",1762144329351,0.60068004,108040.0,108030.0,0.02788]
["bitfinex","BTCUSD",1762144329772,0.69840905,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1762144330209,0.73136286,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1762144330693,0.77335842,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1762144330925,0.18514852,108030.0,108010.0,0.19442636]
["bitfinex","BTCUSD",1762144331156,0.21426475,108020.0,108010.0,0.22130636]
["bitfinex","BTCUSD",1762144331368,0.21086377,108020.0,108010.0,0.22130636]
["bitfinex","BTCUSD",1762144331582,0.20645877,108020.0,108010.0,0.27737627]
["bitfinex","BTCUSD",1762144332050,0.20645877,108020.0,108010.0,0.22130643]
["bitfinex","BTCUSD",1762144332737,0.18516803,108010.0,108000.0,0.33939209]
["bitfinex","BTCUSD",1762144333011,0.01974288,108010.0,108000.0,0.33939209]
["bitfinex","BTCUSD",1762144333237,0.20048877,108020.0,108000.0,0.36627209]
["bitfinex","BTCUSD",1762144333464,0.20645877,108020.0,108010.0,0.02688]
["bitfinex","BTCUSD",1762144333690,0.18516803,108010.0,108000.0,0.33939209]
["bitfinex","BTCUSD",1762144333924,0.01974288,108010.0,108000.0,0.34339209]
["bitfinex","BTCUSD",1762144334161,0.20048877,108020.0,108000.0,0.38669184]
["bitfinex","BTCUSD",1762144334394,0.18516803,108010.0,108000.0,0.38669184]
["bitfinex","BTCUSD",1762144334659,0.21088091,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1762144334910,0.21088091,108010.0,108000.0,0.21706518]
["bitfinex","BTCUSD",1762144335336,0.21088091,108010.0,108000.0,0.02688]
["bitfinex","BTCUSD",1762144335570,0.21088091,108010.0,108000.0,0.29981284]
["bitfinex","BTCUSD",1762144335996,0.21088091,108010.0,108000.0,0.11462766]
["bitfinex","BTCUSD",1762144336217,0.02571288,108010.0,108000.0,0.29981284]
["bitfinex","BTCUSD",1762144336429,0.02571288,108010.0,108000.0,0.30281284]
["bitfinex","BTCUSD",1762144336642,0.01974288,108010.0,108000.0,0.35837237]
["bitfinex","BTCUSD",1762144336903,0.21150571,108020.0,108000.0,0.35837237]
["bitfinex","BTCUSD",1762144336904,0.01974288,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762144337121,0.01974288,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762144337338,0.01984981,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762144337582,0.01984981,108040.0,108030.0,0.26720375]
["bitfinex","BTCUSD",1762144337583,0.02846491,108040.0,108030.0,0.26720375]
["bitfinex","BTCUSD",1762144337812,0.00531,108030.0,108020.0,0.18515035]
["bitfinex","BTCUSD",1762144338023,0.0677792,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762144338234,0.07639559,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762144338455,0.26841457,108040.0,108030.0,0.20947375]
["bitfinex","BTCUSD",1762144338673,0.245275,108040.0,108030.0,0.20947375]
["bitfinex","BTCUSD",1762144338893,0.06015838,108040.0,108030.0,0.20947375]
["bitfinex","BTCUSD",1762144339108,0.24362475,108040.0,108030.0,0.22818375]
["bitfinex","BTCUSD",1762144339313,0.22048518,108040.0,108030.0,0.22818375]
["bitfinex","BTCUSD",1762144339518,0.22148518,108040.0,108030.0,0.04305]
["bitfinex","BTCUSD",1762144339741,0.18513375,108030.0,108020.0,0.18515035]
["bitfinex","BTCUSD",1762144339955,0.02515981,108030.0,108020.0,0.20949035]
["bitfinex","BTCUSD",1762144340170,0.19180875,108030.0,108020.0,0.24931903]
["bitfinex","BTCUSD",1762144340380,0.02121481,108030.0,108020.0,0.28833903]
["bitfinex","BTCUSD",1762144340588,0.001365,108030.0,108020.0,0.28833903]
["bitfinex","BTCUSD",1762144342380,0.001365,108030.0,108020.0,0.37608669]
["bitfinex","BTCUSD",1762144342809,0.001365,108030.0,108020.0,0.38108669]
["bitfinex","BTCUSD",1762144345076,0.001365,108030.0,108020.0,0.38608669]
["bitfinex","BTCUSD",1762144354910,0.01472136,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762144355122,0.01472136,108050.0,108040.0,0.26672017]
["bitfinex","BTCUSD",1762144355123,0.0002,108050.0,108040.0,0.26672017]
["bitfinex","BTCUSD",1762144355347,0.0002,108050.0,108040.0,0.30247017]
["bitfinex","BTCUSD",1762144355556,0.0006548,108050.0,108040.0,0.30247017]
["bitfinex","BTCUSD",1762144356487,0.0006548,108050.0,108040.0,0.30947017]
["bitfinex","BTCUSD",1762144357106,0.0006548,108050.0,108040.0,0.39721783]
["bitfinex","BTCUSD",1762144357318,0.0006548,108050.0,108040.0,0.40121783]
["bitfinex","BTCUSD",1762144363154,0.0006548,108050.0,108040.0,0.39421783]
["bitfinex","BTCUSD",1762144363505,0.0006548,108050.0,108040.0,0.39521783]
["bitfinex","BTCUSD",1762144363907,0.0006548,108050.0,108040.0,0.39721783]
["bitfinex","BTCUSD",1762144366021,1e-08,108050.0,108040.0,1.82766449]
["bitfinex","BTCUSD",1762144366235,0.0502,108060.0,108050.0,0.52509949]
["bitfinex","BTCUSD",1762144366454,0.0502,108060.0,108050.0,0.66867173]
["bitfinex","BTCUSD",1762144366681,0.01061,108060.0,108050.0,0.66867173]
["bitfinex","BTCUSD",1762144366896,0.0002,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144367111,0.0002,108070.0,108060.0,0.33438002]
["bitfinex","BTCUSD",1762144368197,0.0002,108070.0,108060.0,0.33838002]
["bitfinex","BTCUSD",1762144368416,0.0002,108070.0,108060.0,0.39393955]
["bitfinex","BTCUSD",1762144369230,0.0002,108070.0,108060.0,0.40393955]
["bitfinex","BTCUSD",1762144369473,0.00065466,108070.0,108060.0,0.39993955]
["bitfinex","BTCUSD",1762144369711,0.00065466,108070.0,108060.0,0.39393955]
["bitfinex","BTCUSD",1762144369941,0.00065466,108070.0,108060.0,0.39693955]
["bitfinex","BTCUSD",1762144370404,0.00065466,108070.0,108060.0,0.39793955]
["bitfinex","BTCUSD",1762144371378,0.00065466,108070.0,108060.0,0.39093955]
["bitfinex","BTCUSD",1762144371629,0.00065466,108070.0,108060.0,0.39593955]
["bitfinex","BTCUSD",1762144375750,0.00065466,108070.0,108060.0,0.39093955]
["bitfinex","BTCUSD",1762144376175,0.20817961,108080.0,108070.0,0.18941057]
["bitfinex","BTCUSD",1762144376359,0.1851938,108080.0,108070.0,0.24835925]
["bitfinex","BTCUSD",1762144376610,0.2102738,108080.0,108070.0,0.08863402]
["bitfinex","BTCUSD",1762144376835,0.0252252,108080.0,108070.0,0.27369925]
["bitfinex","BTCUSD",1762144377452,0.21027331,108080.0,108070.0,0.27369925]
["bitfinex","BTCUSD",1762144377667,0.21127331,108080.0,108070.0,0.27369925]
["bitfinex","BTCUSD",1762144377889,0.0262252,108080.0,108070.0,0.27369925]
["bitfinex","BTCUSD",1762144378104,0.61209432,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144378314,0.58896331,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144379148,0.60879317,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144379819,0.69861218,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144380040,0.71312903,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144380258,0.70722236,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144380891,0.61740335,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144381785,0.61763064,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144382434,0.64241951,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144385055,0.73494785,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144385475,0.97113013,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144385685,4.11114023,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144385902,4.11418489,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144386111,4.16361561,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144386324,4.16261561,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144386609,0.08658496,108080.0,108070.0,0.26707057]
["bitfinex","BTCUSD",1762144386845,0.03381253,108080.0,108070.0,0.04579534]
["bitfinex","BTCUSD",1762144387069,0.03381253,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144387070,0.64575041,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144387278,0.70800061,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144387493,0.91718056,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144387703,0.91318056,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144387888,0.91318056,108080.0,108070.0,0.00634534]
["bitfinex","BTCUSD",1762144388317,0.91318056,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144388528,3.96361128,108080.0,108070.0,0.00434534]
["bitfinex","BTCUSD",1762144388984,0.52508236,108060.0,108050.0,0.19435081]
["bitfinex","BTCUSD",1762144389213,0.56999222,108060.0,108050.0,0.18509584]
["bitfinex","BTCUSD",1762144389677,0.38490986,108060.0,108050.0,0.18509584]
["bitfinex","BTCUSD",1762144389903,0.56999222,108060.0,108050.0,0.18509584]
["bitfinex","BTCUSD",1762144390132,0.57099222,108060.0,108050.0,0.18509584]
["bitfinex","BTCUSD",1762144390389,0.001,108060.0,108050.0,0.38264594]
["bitfinex","BTCUSD",1762144390621,0.002,108060.0,108050.0,0.38264594]
["bitfinex","BTCUSD",1762144390838,0.02708,108060.0,108050.0,0.30296418]
["bitfinex","BTCUSD",1762144391072,0.02608,108060.0,108050.0,0.27762418]
["bitfinex","BTCUSD",1762144391293,0.02608,108060.0,108050.0,0.30296418]
["bitfinex","BTCUSD",1762144391517,0.02608,108060.0,108050.0,0.28262418]
["bitfinex","BTCUSD",1762144391968,0.02608,108060.0,108050.0,0.30796418]
["bitfinex","BTCUSD",1762144392224,0.001,108060.0,108050.0,0.39739877]
["bitfinex","BTCUSD",1762144392443,0.03760315,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144392672,0.01447,108070.0,108060.0,0.21042236]
["bitfinex","BTCUSD",1762144392888,0.03955,108070.0,108060.0,0.21042236]
["bitfinex","BTCUSD",1762144393800,0.04055,108070.0,108060.0,0.21042236]
["bitfinex","BTCUSD",1762144395442,0.25946523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144395674,0.25946523,108070.0,108050.0,0.27762418]
["bitfinex","BTCUSD",1762144395888,0.02368,108060.0,108050.0,0.30211418]
["bitfinex","BTCUSD",1762144396796,0.26574765,108060.0,108040.0,0.21341173]
["bitfinex","BTCUSD",1762144397008,0.55893236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762144397225,0.37385,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762144397445,0.58261236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762144397896,0.58261236,108060.0,108050.0,0.18709949]
["bitfinex","BTCUSD",1762144398348,0.39753,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1762144399259,0.58261236,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1762144399456,0.58261236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762144399664,0.58661236,108060.0,108040.0,0.2670623]
["bitfinex","BTCUSD",1762144399856,0.02368,108050.0,108040.0,0.21341173]
["bitfinex","BTCUSD",1762144400260,0.02368,108050.0,108040.0,0.2915523]
["bitfinex","BTCUSD",1762144400781,0.56093236,108060.0,108040.0,0.2915523]
["bitfinex","BTCUSD",1762144400782,0.004,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762144401017,0.002,108060.0,108050.0,0.33830783]
["bitfinex","BTCUSD",1762144401245,0.01234,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144401472,0.03602,108070.0,108060.0,0.20957236]
["bitfinex","BTCUSD",1762144401941,0.03602,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144402619,0.03602,108070.0,108060.0,0.20957236]
["bitfinex","BTCUSD",1762144402857,0.03602,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144402858,0.24421838,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144403083,0.06987,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144403303,0.25493523,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1762144403531,0.06987,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762144403972,0.06987,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144404553,0.20489969,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762144404935,0.01985134,108080.0,108070.0,0.20899523]
["bitfinex","BTCUSD",1762144405146,0.02313101,108080.0,108070.0,0.22805523]
["bitfinex","BTCUSD",1762144405349,0.02313101,108080.0,108070.0,0.26346523]
["bitfinex","BTCUSD",1762144405754,0.02513101,108080.0,108070.0,0.26346523]
["bitfinex","BTCUSD",1762144405961,0.02713101,108080.0,108070.0,0.31330899]
["bitfinex","BTCUSD",1762144407147,0.004,108080.0,108070.0,0.31330899]
["bitfinex","BTCUSD",1762144408638,0.62064318,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144408868,0.62064318,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144409755,0.43560794,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144409959,0.62463893,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144410162,0.62463893,108090.0,108080.0,0.02393]
["bitfinex","BTCUSD",1762144410365,0.62463893,108090.0,108070.0,0.23953523]
["bitfinex","BTCUSD",1762144410573,0.62463893,108090.0,108070.0,0.2879114]
["bitfinex","BTCUSD",1762144410776,0.62463893,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144411383,0.62463893,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144411596,0.43760794,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144411800,0.62063893,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144412005,0.4283564,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144412226,0.4303564,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144412431,0.61138739,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144412649,0.61338739,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144412872,0.61538739,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144413095,0.4303564,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144413588,0.61538739,108090.0,108080.0,0.20897811]
["bitfinex","BTCUSD",1762144414033,0.61538739,108090.0,108080.0,0.02393]
["bitfinex","BTCUSD",1762144414260,0.61561465,108090.0,108080.0,0.02393]
["bitfinex","BTCUSD",1762144414474,0.18504811,108080.0,108070.0,0.23953523]
["bitfinex","BTCUSD",1762144414892,0.18504811,108080.0,108070.0,0.26346523]
["bitfinex","BTCUSD",1762144416284,0.59176331,108090.0,108070.0,0.26346523]
["bitfinex","BTCUSD",1762144416530,0.6116238,108090.0,108070.0,0.26346523]
["bitfinex","BTCUSD",1762144416901,0.18504811,108080.0,108070.0,0.26346523]
["bitfinex","BTCUSD",1762144417351,0.18504811,108080.0,108070.0,0.04299]
["bitfinex","BTCUSD",1762144417352,0.20490897,108080.0,108070.0,0.04299]
["bitfinex","BTCUSD",1762144418261,0.20490897,108080.0,108070.0,0.22805523]
["bitfinex","BTCUSD",1762144418467,0.20490897,108080.0,108070.0,0.22981659]
["bitfinex","BTCUSD",1762144425229,0.03994422,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144425452,0.03994422,108090.0,108080.0,0.26249811]
["bitfinex","BTCUSD",1762144425453,0.02542726,108090.0,108080.0,0.26249811]
["bitfinex","BTCUSD",1762144426609,0.02542726,108090.0,108080.0,0.26349811]
["bitfinex","BTCUSD",1762144427484,0.02542726,108090.0,108080.0,0.26649811]
["bitfinex","BTCUSD",1762144430391,0.02542726,108090.0,108080.0,0.23150811]
["bitfinex","BTCUSD",1762144430669,0.02542726,108090.0,108080.0,0.27043021]
["bitfinex","BTCUSD",1762144430862,0.21045825,108090.0,108080.0,0.30542021]
["bitfinex","BTCUSD",1762144431077,0.21045825,108090.0,108080.0,0.04646]
["bitfinex","BTCUSD",1762144431500,0.21045825,108090.0,108080.0,0.23150811]
["bitfinex","BTCUSD",1762144432139,0.21045825,108090.0,108080.0,0.22850811]
["bitfinex","BTCUSD",1762144432432,0.02542726,108090.0,108080.0,0.22750811]
["bitfinex","BTCUSD",1762144432861,0.02542726,108090.0,108080.0,0.32387352]
["bitfinex","BTCUSD",1762144433731,0.21045825,108090.0,108080.0,0.32387352]
["bitfinex","BTCUSD",1762144433946,0.02542726,108090.0,108080.0,0.32387352]
["bitfinex","BTCUSD",1762144435222,0.21045825,108090.0,108080.0,0.32387352]
["bitfinex","BTCUSD",1762144435502,0.21045825,108090.0,108080.0,0.28888352]
["bitfinex","BTCUSD",1762144435706,0.21045825,108090.0,108080.0,0.04246]
["bitfinex","BTCUSD",1762144435914,0.21045825,108090.0,108070.0,0.33339464]
["bitfinex","BTCUSD",1762144436365,0.21045825,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144436590,0.23032628,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144437066,0.23032628,108090.0,108070.0,0.33339464]
["bitfinex","BTCUSD",1762144437067,0.18504811,108080.0,108070.0,0.33339464]
["bitfinex","BTCUSD",1762144437288,0.21045825,108090.0,108070.0,0.33339464]
["bitfinex","BTCUSD",1762144437508,0.02313101,108080.0,108070.0,0.39306275]
["bitfinex","BTCUSD",1762144437725,0.20817912,108080.0,108070.0,0.39306275]
["bitfinex","BTCUSD",1762144437943,0.18504811,108080.0,108070.0,0.41773275]
["bitfinex","BTCUSD",1762144438382,0.21045825,108090.0,108070.0,0.41873275]
["bitfinex","BTCUSD",1762144438602,0.02313101,108080.0,108070.0,0.41873275]
["bitfinex","BTCUSD",1762144438825,0.20817912,108080.0,108070.0,0.41873275]
["bitfinex","BTCUSD",1762144439054,0.18504811,108080.0,108070.0,0.41873275]
["bitfinex","BTCUSD",1762144439534,0.21045825,108090.0,108070.0,0.41873275]
["bitfinex","BTCUSD",1762144439783,0.02313101,108080.0,108070.0,0.39706275]
["bitfinex","BTCUSD",1762144440034,0.02313101,108080.0,108070.0,0.33739464]
["bitfinex","BTCUSD",1762144440309,0.23032489,108090.0,108070.0,0.36206464]
["bitfinex","BTCUSD",1762144440520,0.23032489,108090.0,108080.0,0.20971811]
["bitfinex","BTCUSD",1762144440968,0.23032489,108090.0,108080.0,0.02467]
["bitfinex","BTCUSD",1762144441402,0.23032489,108090.0,108080.0,0.04246]
["bitfinex","BTCUSD",1762144441627,0.23032489,108090.0,108080.0,0.02467]
["bitfinex","BTCUSD",1762144441864,0.23032489,108090.0,108070.0,0.33339464]
["bitfinex","BTCUSD",1762144442364,0.23032489,108090.0,108080.0,0.04246]
["bitfinex","BTCUSD",1762144442603,0.23032489,108090.0,108080.0,0.22750811]
["bitfinex","BTCUSD",1762144442844,0.0452939,108090.0,108080.0,0.22750811]
["bitfinex","BTCUSD",1762144443089,0.04855613,108090.0,108080.0,0.22750811]
["bitfinex","BTCUSD",1762144443333,0.23358712,108090.0,108080.0,0.22750811]
["bitfinex","BTCUSD",1762144443572,0.23033336,108090.0,108080.0,0.22750811]
["bitfinex","BTCUSD",1762144444063,0.20565947,108100.0,108080.0,0.04246]
["bitfinex","BTCUSD",1762144444320,0.20565947,108100.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144444321,0.18504811,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144444788,0.20492367,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144445523,0.54492367,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144445738,0.67363429,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144446619,0.67354748,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144447093,0.67554748,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144447370,0.76536649,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144447643,0.76736649,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144453319,0.67483815,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144454480,0.58501914,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144455206,0.54883686,108080.0,108070.0,0.02428136]
["bitfinex","BTCUSD",1762144455741,0.54883686,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144456003,0.74883686,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144458075,0.22387556,108080.0,108070.0,0.26097659]
["bitfinex","BTCUSD",1762144458289,0.22387556,108080.0,108070.0,0.35350493]
["bitfinex","BTCUSD",1762144458507,0.004,108080.0,108070.0,0.39988378]
["bitfinex","BTCUSD",1762144458737,0.03764562,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144458959,0.01451675,108090.0,108080.0,0.25919811]
["bitfinex","BTCUSD",1762144459177,0.56267661,108090.0,108080.0,0.07415]
["bitfinex","BTCUSD",1762144459402,0.55940573,108090.0,108080.0,0.25919811]
["bitfinex","BTCUSD",1762144459838,0.54488898,108090.0,108080.0,0.25919811]
["bitfinex","BTCUSD",1762144460065,0.54488898,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1762144460287,0.63470799,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1762144460727,0.59464652,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1762144461626,0.18504811,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144462061,0.48896952,108090.0,108070.0,0.20934659]
["bitfinex","BTCUSD",1762144462253,0.5088439,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144462456,0.5088439,108090.0,108080.0,0.02252]
["bitfinex","BTCUSD",1762144462457,0.5048439,108090.0,108080.0,0.02252]
["bitfinex","BTCUSD",1762144462664,0.5048439,108090.0,108080.0,0.20756811]
["bitfinex","BTCUSD",1762144462877,0.5048439,108090.0,108080.0,0.02252]
["bitfinex","BTCUSD",1762144463152,0.50484666,108090.0,108080.0,0.02252]
["bitfinex","BTCUSD",1762144463592,0.50684666,108090.0,108080.0,0.02252]
["bitfinex","BTCUSD",1762144464484,0.50884666,108090.0,108070.0,0.35878619]
["bitfinex","BTCUSD",1762144464742,0.50884666,108090.0,108070.0,0.31325493]
["bitfinex","BTCUSD",1762144465416,0.50684666,108090.0,108070.0,0.31325493]
["bitfinex","BTCUSD",1762144465656,0.50884666,108090.0,108070.0,0.31325493]
["bitfinex","BTCUSD",1762144465882,0.18504811,108080.0,108070.0,0.1173297]
["bitfinex","BTCUSD",1762144466101,0.20492525,108080.0,108070.0,0.33789493]
["bitfinex","BTCUSD",1762144466317,0.20493399,108080.0,108070.0,0.33789493]
["bitfinex","BTCUSD",1762144466591,0.01988588,108080.0,108070.0,0.33789493]
["bitfinex","BTCUSD",1762144466790,0.50685643,108090.0,108070.0,0.33789493]
["bitfinex","BTCUSD",1762144466974,0.50485643,108090.0,108070.0,0.33789493]
["bitfinex","BTCUSD",1762144467213,0.50685643,108090.0,108070.0,0.35534493]
["bitfinex","BTCUSD",1762144467427,0.50485643,108090.0,108070.0,0.35534493]
["bitfinex","BTCUSD",1762144467644,0.51348919,108090.0,108070.0,0.35534493]
["bitfinex","BTCUSD",1762144467858,0.50485643,108090.0,108070.0,0.35534493]
["bitfinex","BTCUSD",1762144468072,0.5134919,108090.0,108070.0,0.35534493]
["bitfinex","BTCUSD",1762144468284,0.50685643,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144468745,0.18504811,108080.0,108070.0,0.33230493]
["bitfinex","BTCUSD",1762144469168,0.20495273,108080.0,108070.0,0.35534493]
["bitfinex","BTCUSD",1762144470274,0.01990462,108080.0,108070.0,0.35534493]
["bitfinex","BTCUSD",1762144470555,0.18504811,108080.0,108070.0,0.1702797]
["bitfinex","BTCUSD",1762144470767,0.20495273,108080.0,108070.0,0.31984493]
["bitfinex","BTCUSD",1762144471399,0.20495273,108080.0,108070.0,0.1357797]
["bitfinex","BTCUSD",1762144471611,0.20495273,108080.0,108070.0,0.32084493]
["bitfinex","BTCUSD",1762144473733,0.20455273,108080.0,108070.0,0.32084493]
["bitfinex","BTCUSD",1762144474366,0.01990462,108080.0,108070.0,0.37768602]
["bitfinex","BTCUSD",1762144474575,0.52972056,108090.0,108070.0,0.37768602]
["bitfinex","BTCUSD",1762144474793,0.53836707,108090.0,108070.0,0.37768602]
["bitfinex","BTCUSD",1762144475228,0.53836707,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144475662,0.54036707,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144475884,0.54036707,108090.0,108070.0,0.38914602]
["bitfinex","BTCUSD",1762144476401,0.07231595,108100.0,108080.0,0.72326976]
["bitfinex","BTCUSD",1762144476624,4.837e-05,108100.0,108090.0,0.35354933]
["bitfinex","BTCUSD",1762144476846,4.837e-05,108100.0,108090.0,0.25902099]
["bitfinex","BTCUSD",1762144477302,0.01120485,108100.0,108090.0,0.25702099]
["bitfinex","BTCUSD",1762144478206,0.01120485,108100.0,108090.0,0.26102099]
["bitfinex","BTCUSD",1762144478450,0.01120485,108100.0,108090.0,0.28877027]
["bitfinex","BTCUSD",1762144479586,0.01120485,108100.0,108090.0,0.25327027]
["bitfinex","BTCUSD",1762144479811,0.01120485,108100.0,108090.0,0.28877027]
["bitfinex","BTCUSD",1762144482214,0.01143208,108100.0,108090.0,0.28877027]
["bitfinex","BTCUSD",1762144483514,0.01143208,108100.0,108090.0,0.26202099]
["bitfinex","BTCUSD",1762144486779,0.21957268,108100.0,108090.0,0.005]
["bitfinex","BTCUSD",1762144486996,0.19644595,108100.0,108090.0,0.005]
["bitfinex","BTCUSD",1762144487216,0.57262823,108100.0,108090.0,0.005]
["bitfinex","BTCUSD",1762144487423,0.66515657,108100.0,108090.0,0.005]
["bitfinex","BTCUSD",1762144487631,0.75497558,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762144488082,0.18503099,108090.0,108080.0,0.20338793]
["bitfinex","BTCUSD",1762144488310,0.18503099,108090.0,108080.0,0.22723793]
["bitfinex","BTCUSD",1762144489166,0.18503099,108090.0,108080.0,0.01834]
["bitfinex","BTCUSD",1762144489385,0.18503099,108090.0,108080.0,0.02385]
["bitfinex","BTCUSD",1762144489664,0.18503099,108090.0,108080.0,0.22723811]
["bitfinex","BTCUSD",1762144490083,0.27485,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762144490941,0.58187892,108100.0,108080.0,0.23023811]
["bitfinex","BTCUSD",1762144491156,0.60175952,108100.0,108080.0,0.35883645]
["bitfinex","BTCUSD",1762144492004,0.60175952,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762144493077,0.59350883,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762144493551,0.59250883,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762144493774,0.03231268,108100.0,108090.0,0.22722099]
["bitfinex","BTCUSD",1762144493983,0.03231268,108100.0,108090.0,0.26329099]
["bitfinex","BTCUSD",1762144493984,0.01243208,108100.0,108090.0,0.26329099]
["bitfinex","BTCUSD",1762144494184,0.01243208,108100.0,108090.0,0.22722099]
["bitfinex","BTCUSD",1762144494395,0.19744595,108100.0,108090.0,0.22722099]
["bitfinex","BTCUSD",1762144494612,0.01243208,108100.0,108090.0,0.26329099]
["bitfinex","BTCUSD",1762144495251,0.01243208,108100.0,108090.0,0.26929099]
["bitfinex","BTCUSD",1762144495715,0.01243208,108100.0,108090.0,0.32581173]
["bitfinex","BTCUSD",1762144495922,0.01143208,108100.0,108090.0,0.32581173]
["bitfinex","BTCUSD",1762144496149,0.01143208,108100.0,108090.0,0.32781173]
["bitfinex","BTCUSD",1762144496357,0.01143208,108100.0,108090.0,0.31981173]
["bitfinex","BTCUSD",1762144496782,0.01143208,108100.0,108090.0,0.32281173]
["bitfinex","BTCUSD",1762144499613,0.19644595,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762144499858,0.19644595,108100.0,108090.0,0.27548081]
["bitfinex","BTCUSD",1762144499859,0.0002756,108100.0,108090.0,0.27548081]
["bitfinex","BTCUSD",1762144500087,0.0002756,108100.0,108090.0,0.26629099]
["bitfinex","BTCUSD",1762144500528,0.01162152,108100.0,108090.0,0.26329099]
["bitfinex","BTCUSD",1762144500766,0.0002756,108100.0,108090.0,0.26329099]
["bitfinex","BTCUSD",1762144500986,0.0002756,108100.0,108090.0,0.3212117]
["bitfinex","BTCUSD",1762144501920,0.18528947,108100.0,108090.0,0.26529099]
["bitfinex","BTCUSD",1762144502139,0.0002756,108100.0,108090.0,0.26529099]
["bitfinex","BTCUSD",1762144502812,0.0002756,108100.0,108090.0,0.27129099]
["bitfinex","BTCUSD",1762144509474,0.18528947,108100.0,108090.0,0.23522099]
["bitfinex","BTCUSD",1762144509706,0.18528947,108100.0,108090.0,0.08626]
["bitfinex","BTCUSD",1762144509921,0.18528947,108100.0,108090.0,0.27129099]
["bitfinex","BTCUSD",1762144510151,0.18528947,108100.0,108090.0,0.07826]
["bitfinex","BTCUSD",1762144510375,0.18528947,108100.0,108080.0,0.33198121]
["bitfinex","BTCUSD",1762144510376,0.18503099,108090.0,108080.0,0.33198121]
["bitfinex","BTCUSD",1762144510595,0.18503099,108090.0,108080.0,0.22723287]
["bitfinex","BTCUSD",1762144510812,0.18503099,108090.0,108080.0,0.04219]
["bitfinex","BTCUSD",1762144511078,0.18503099,108090.0,108080.0,0.26330811]
["bitfinex","BTCUSD",1762144511301,0.18528947,108100.0,108080.0,0.26330811]
["bitfinex","BTCUSD",1762144511513,0.18503099,108090.0,108080.0,0.26330811]
["bitfinex","BTCUSD",1762144511734,0.18503099,108090.0,108080.0,0.22723811]
["bitfinex","BTCUSD",1762144511993,0.18503099,108090.0,108080.0,0.23323811]
["bitfinex","BTCUSD",1762144512457,0.18503099,108090.0,108080.0,0.22723811]
["bitfinex","BTCUSD",1762144512689,0.18503099,108090.0,108080.0,0.04519]
["bitfinex","BTCUSD",1762144513364,0.18503099,108090.0,108080.0,0.23023811]
["bitfinex","BTCUSD",1762144513603,0.18503099,108090.0,108080.0,0.04519]
["bitfinex","BTCUSD",1762144514061,0.18503099,108090.0,108080.0,0.23023811]
["bitfinex","BTCUSD",1762144514743,0.18503099,108090.0,108080.0,0.04519]
["bitfinex","BTCUSD",1762144515421,0.18503099,108090.0,108080.0,0.23023811]
["bitfinex","BTCUSD",1762144515877,0.18503099,108090.0,108080.0,0.04519]
["bitfinex","BTCUSD",1762144516313,0.18528947,108100.0,108080.0,0.26403811]
["bitfinex","BTCUSD",1762144516541,0.20517379,108100.0,108090.0,0.03922]
["bitfinex","BTCUSD",1762144516977,0.02015992,108100.0,108090.0,0.22425099]
["bitfinex","BTCUSD",1762144517212,0.02340233,108100.0,108090.0,0.2859918]
["bitfinex","BTCUSD",1762144517663,0.2084162,108100.0,108090.0,0.2859918]
["bitfinex","BTCUSD",1762144517885,0.2084162,108100.0,108080.0,0.01834]
["bitfinex","BTCUSD",1762144517886,0.18503099,108090.0,108080.0,0.01834]
["bitfinex","BTCUSD",1762144518107,0.18503099,108090.0,108080.0,0.05214]
["bitfinex","BTCUSD",1762144518337,0.18503099,108090.0,108080.0,0.0739]
["bitfinex","BTCUSD",1762144518565,0.18503099,108090.0,108080.0,0.0401]
["bitfinex","BTCUSD",1762144519457,0.18503099,108090.0,108080.0,0.22814811]
["bitfinex","BTCUSD",1762144519721,0.18503099,108090.0,108080.0,0.0431]
["bitfinex","BTCUSD",1762144521074,0.17503099,108090.0,108080.0,0.0431]
["bitfinex","BTCUSD",1762144521329,0.18528947,108100.0,108080.0,0.2909911]
["bitfinex","BTCUSD",1762144521551,0.02016319,108100.0,108090.0,0.25805099]
["bitfinex","BTCUSD",1762144521765,0.2084162,108100.0,108090.0,0.25805099]
["bitfinex","BTCUSD",1762144521981,0.20517706,108100.0,108090.0,0.25805099]
["bitfinex","BTCUSD",1762144522218,0.22830379,108100.0,108090.0,0.25805099]
["bitfinex","BTCUSD",1762144522669,0.22930379,108100.0,108090.0,0.25805099]
["bitfinex","BTCUSD",1762144522894,0.20617706,108100.0,108090.0,0.25805099]
["bitfinex","BTCUSD",1762144523110,0.20617706,108100.0,108090.0,0.31635203]
["bitfinex","BTCUSD",1762144523111,0.02116319,108100.0,108090.0,0.31635203]
["bitfinex","BTCUSD",1762144523311,0.0012756,108100.0,108090.0,0.31635203]
["bitfinex","BTCUSD",1762144523748,0.2094162,108100.0,108090.0,0.07302]
["bitfinex","BTCUSD",1762144523965,0.20517706,108100.0,108090.0,0.25805099]
["bitfinex","BTCUSD",1762144524185,0.22830379,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144524407,0.22830379,108100.0,108090.0,0.07602]
["bitfinex","BTCUSD",1762144524630,0.22830379,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144525102,0.20517706,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144525549,0.20517706,108100.0,108090.0,0.07602]
["bitfinex","BTCUSD",1762144525760,0.20517706,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144525982,0.02016319,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144526230,0.18528947,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144526446,0.02016319,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144526665,0.0002756,108100.0,108090.0,0.31965203]
["bitfinex","BTCUSD",1762144528645,0.0002756,108100.0,108090.0,0.26105099]
["bitfinex","BTCUSD",1762144528918,0.18528947,108100.0,108090.0,0.22725099]
["bitfinex","BTCUSD",1762144529143,0.18528947,108100.0,108090.0,0.25989099]
["bitfinex","BTCUSD",1762144530503,0.01451329,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1762144530720,0.0004,108120.0,108100.0,0.43874122]
["bitfinex","BTCUSD",1762144530946,0.18542802,108120.0,108110.0,0.07138]
["bitfinex","BTCUSD",1762144531162,0.20531164,108120.0,108110.0,0.03874]
["bitfinex","BTCUSD",1762144531629,0.20531164,108120.0,108110.0,0.22373676]
["bitfinex","BTCUSD",1762144532083,0.21601978,108120.0,108110.0,0.03874]
["bitfinex","BTCUSD",1762144533430,0.21601978,108120.0,108110.0,0.04174]
["bitfinex","BTCUSD",1762144535618,0.25860655,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762144535814,0.29478883,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762144536233,0.04855048,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762144536450,0.25499252,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762144536673,0.23232442,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762144536887,0.23232442,108120.0,108110.0,0.02175]
["bitfinex","BTCUSD",1762144537103,0.23232442,108120.0,108110.0,0.20674676]
["bitfinex","BTCUSD",1762144537521,0.04734477,108120.0,108110.0,0.22373676]
["bitfinex","BTCUSD",1762144537958,0.19714214,108120.0,108110.0,0.30221473]
["bitfinex","BTCUSD",1762144538396,0.01216249,108120.0,108110.0,0.30221473]
["bitfinex","BTCUSD",1762144539490,0.01116249,108120.0,108110.0,0.30521473]
["bitfinex","BTCUSD",1762144541246,0.01116249,108120.0,108110.0,0.12021797]
["bitfinex","BTCUSD",1762144541421,0.21926459,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762144541626,0.19614214,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762144542252,0.85623362,108140.0,108110.0,0.6749151]
["bitfinex","BTCUSD",1762144542253,0.02508504,108140.0,108110.0,0.6749151]
["bitfinex","BTCUSD",1762144542458,0.02508504,108140.0,108130.0,0.02175]
["bitfinex","BTCUSD",1762144542459,0.07611973,108140.0,108130.0,0.02175]
["bitfinex","BTCUSD",1762144542775,0.21893289,108140.0,108130.0,0.20671254]
["bitfinex","BTCUSD",1762144542958,0.01086927,108140.0,108130.0,0.20671254]
["bitfinex","BTCUSD",1762144543155,0.19581471,108140.0,108130.0,0.20671254]
["bitfinex","BTCUSD",1762144543540,0.01086927,108140.0,108130.0,0.20671254]
["bitfinex","BTCUSD",1762144543741,0.01086927,108140.0,108130.0,0.28178562]
["bitfinex","BTCUSD",1762144544163,0.01086927,108140.0,108130.0,0.28478562]
["bitfinex","BTCUSD",1762144544973,0.01086927,108140.0,108130.0,0.24235254]
["bitfinex","BTCUSD",1762144546126,0.01086927,108140.0,108130.0,0.23935254]
["bitfinex","BTCUSD",1762144546350,0.19581471,108140.0,108130.0,0.24135254]
["bitfinex","BTCUSD",1762144546570,0.01086927,108140.0,108130.0,0.24135254]
["bitfinex","BTCUSD",1762144546784,0.01086927,108140.0,108130.0,0.24735254]
["bitfinex","BTCUSD",1762144547003,0.01086927,108140.0,108130.0,0.29983845]
["bitfinex","BTCUSD",1762144547431,0.01086927,108140.0,108130.0,0.29383845]
["bitfinex","BTCUSD",1762144547651,0.01086927,108140.0,108130.0,0.29983845]
["bitfinex","BTCUSD",1762144548158,0.0113235,108140.0,108130.0,0.29983845]
["bitfinex","BTCUSD",1762144552228,0.0113235,108140.0,108130.0,0.31604845]
["bitfinex","BTCUSD",1762144554300,0.19626894,108140.0,108130.0,0.31604845]
["bitfinex","BTCUSD",1762144554507,0.0113235,108140.0,108130.0,0.31604845]
["bitfinex","BTCUSD",1762144554693,0.28699679,108160.0,108130.0,0.31604845]
["bitfinex","BTCUSD",1762144554910,0.28699679,108160.0,108130.0,0.05685]
["bitfinex","BTCUSD",1762144554911,0.20804508,108150.0,108130.0,0.05685]
["bitfinex","BTCUSD",1762144555114,0.18494544,108140.0,108130.0,0.23219093]
["bitfinex","BTCUSD",1762144555323,0.18492904,108150.0,108130.0,0.26430093]
["bitfinex","BTCUSD",1762144555599,0.18492904,108150.0,108130.0,0.26230093]
["bitfinex","BTCUSD",1762144555802,0.18492904,108150.0,108130.0,0.25630093]
["bitfinex","BTCUSD",1762144556006,0.02311818,108140.0,108130.0,0.28920758]
["bitfinex","BTCUSD",1762144556220,0.20806362,108140.0,108130.0,0.28920758]
["bitfinex","BTCUSD",1762144556428,0.20806362,108140.0,108130.0,0.22419254]
["bitfinex","BTCUSD",1762144556429,0.19544129,108140.0,108130.0,0.22419254]
["bitfinex","BTCUSD",1762144556641,0.21855947,108140.0,108130.0,0.03923]
["bitfinex","BTCUSD",1762144556847,0.21855947,108140.0,108130.0,0.04223]
["bitfinex","BTCUSD",1762144557090,0.21855947,108140.0,108130.0,0.22919254]
["bitfinex","BTCUSD",1762144557505,0.19544129,108140.0,108130.0,0.22919254]
["bitfinex","BTCUSD",1762144558148,0.01049585,108140.0,108130.0,0.22619254]
["bitfinex","BTCUSD",1762144558381,0.01049585,108140.0,108130.0,0.25630254]
["bitfinex","BTCUSD",1762144558591,0.40477389,108150.0,108130.0,0.23019254]
["bitfinex","BTCUSD",1762144558783,0.18494544,108140.0,108130.0,0.23019254]
["bitfinex","BTCUSD",1762144559005,0.18494544,108140.0,108130.0,0.22419254]
["bitfinex","BTCUSD",1762144559885,0.18494544,108140.0,108130.0,0.22719254]
["bitfinex","BTCUSD",1762144560305,0.39545754,108150.0,108130.0,0.22719254]
["bitfinex","BTCUSD",1762144560516,0.18494544,108140.0,108130.0,0.22719254]
["bitfinex","BTCUSD",1762144560769,0.39545754,108150.0,108130.0,0.25930254]
["bitfinex","BTCUSD",1762144560987,0.18494544,108140.0,108130.0,0.25930254]
["bitfinex","BTCUSD",1762144561193,0.18494544,108140.0,108130.0,0.25630254]
["bitfinex","BTCUSD",1762144561406,0.18494544,108140.0,108130.0,0.03923]
["bitfinex","BTCUSD",1762144561617,0.18496254,108130.0,108120.0,0.04832]
["bitfinex","BTCUSD",1762144561833,0.18496254,108130.0,108120.0,0.23329965]
["bitfinex","BTCUSD",1762144562044,0.18496254,108130.0,108120.0,0.25631965]
["bitfinex","BTCUSD",1762144562487,0.18496254,108130.0,108120.0,0.30299727]
["bitfinex","BTCUSD",1762144562721,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762144562962,0.18494544,108140.0,108130.0,0.04223]
["bitfinex","BTCUSD",1762144564195,0.18494544,108140.0,108130.0,0.03923]
["bitfinex","BTCUSD",1762144564346,0.20480765,108140.0,108130.0,0.25630254]
["bitfinex","BTCUSD",1762144564763,0.20480765,108140.0,108130.0,0.07134]
["bitfinex","BTCUSD",1762144564986,0.26575881,108140.0,108130.0,0.07134]
["bitfinex","BTCUSD",1762144565183,0.26575881,108140.0,108130.0,0.07434]
["bitfinex","BTCUSD",1762144565595,0.26575881,108140.0,108130.0,0.04223]
["bitfinex","BTCUSD",1762144566871,0.26575881,108140.0,108130.0,0.22719254]
["bitfinex","BTCUSD",1762144567069,0.26575881,108140.0,108130.0,0.25930254]
["bitfinex","BTCUSD",1762144567310,0.20480765,108140.0,108130.0,0.22719254]
["bitfinex","BTCUSD",1762144567535,0.01986221,108140.0,108130.0,0.22719254]
["bitfinex","BTCUSD",1762144567752,0.44967827,108150.0,108130.0,0.25930254]
["bitfinex","BTCUSD",1762144567966,0.85174768,108150.0,108140.0,0.07134]
["bitfinex","BTCUSD",1762144568193,0.83448959,108150.0,108140.0,0.03923]
["bitfinex","BTCUSD",1762144568415,0.18494544,108140.0,108130.0,0.01921]
["bitfinex","BTCUSD",1762144568638,0.20480765,108140.0,108130.0,0.01621]
["bitfinex","BTCUSD",1762144568863,0.20480765,108140.0,108130.0,0.03923]
["bitfinex","BTCUSD",1762144570388,0.21344366,108140.0,108130.0,0.03923]
["bitfinex","BTCUSD",1762144570650,0.2383287,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144570924,0.32814771,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144571438,0.2383287,108140.0,108130.0,0.02602]
["bitfinex","BTCUSD",1762144571660,0.2383287,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144572134,0.27451098,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144572349,0.29180226,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144572600,0.29180226,108140.0,108130.0,0.02602]
["bitfinex","BTCUSD",1762144572830,0.38162127,108140.0,108130.0,0.02602]
["bitfinex","BTCUSD",1762144573288,0.29180226,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144574419,0.29180226,108140.0,108130.0,0.02602]
["bitfinex","BTCUSD",1762144574631,0.29180226,108140.0,108130.0,0.04223]
["bitfinex","BTCUSD",1762144574855,0.29180226,108140.0,108130.0,0.01921]
["bitfinex","BTCUSD",1762144575092,0.29180226,108140.0,108130.0,0.04222]
["bitfinex","BTCUSD",1762144575326,0.27451098,108140.0,108130.0,0.04222]
["bitfinex","BTCUSD",1762144576450,0.27451098,108140.0,108130.0,0.22718254]
["bitfinex","BTCUSD",1762144576915,0.27451098,108140.0,108130.0,0.04222]
["bitfinex","BTCUSD",1762144577356,0.27451098,108140.0,108130.0,0.22718254]
["bitfinex","BTCUSD",1762144578080,0.27451098,108140.0,108130.0,0.04222]
["bitfinex","BTCUSD",1762144579840,0.27451098,108140.0,108130.0,0.22718254]
["bitfinex","BTCUSD",1762144580291,0.27451098,108140.0,108130.0,0.04222]
["bitfinex","BTCUSD",1762144580689,0.36432999,108140.0,108130.0,0.04222]
["bitfinex","BTCUSD",1762144582181,0.27451098,108140.0,108130.0,0.04222]
["bitfinex","BTCUSD",1762144582401,0.27451098,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144582620,0.61451098,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144582832,0.63180494,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144583519,0.63180494,108140.0,108130.0,0.04277]
["bitfinex","BTCUSD",1762144583741,0.63180494,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144584613,0.63180494,108140.0,108130.0,0.02601]
["bitfinex","BTCUSD",1762144585031,0.63180494,108140.0,108130.0,0.04277]
["bitfinex","BTCUSD",1762144585239,0.63180598,108140.0,108130.0,0.04277]
["bitfinex","BTCUSD",1762144585485,0.61451098,108140.0,108130.0,0.04277]
["bitfinex","BTCUSD",1762144588647,0.70432999,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144589537,0.75457376,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144595964,4.0471021,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144596189,4.0861584,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144597114,4.03869397,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762144597352,4.03869397,108140.0,108100.0,0.01621]
["bitfinex","BTCUSD",1762144597353,0.00924812,108130.0,108100.0,0.20993344]
["bitfinex","BTCUSD",1762144597577,0.18499676,108110.0,108100.0,0.03652]
["bitfinex","BTCUSD",1762144597794,0.20485897,108110.0,108100.0,0.22153387]
["bitfinex","BTCUSD",1762144598010,0.20485897,108110.0,108100.0,0.03652]
["bitfinex","BTCUSD",1762144598263,0.20485897,108110.0,108100.0,0.02085]
["bitfinex","BTCUSD",1762144598469,0.20485897,108110.0,108100.0,0.03652]
["bitfinex","BTCUSD",1762144598910,0.20485897,108110.0,108100.0,0.03656837]
["bitfinex","BTCUSD",1762144599119,0.20485897,108110.0,108100.0,0.22158224]
["bitfinex","BTCUSD",1762144599336,0.20485897,108110.0,108100.0,0.22458224]
["bitfinex","BTCUSD",1762144599578,0.20485897,108110.0,108100.0,0.03956837]
["bitfinex","BTCUSD",1762144599817,0.27087347,108110.0,108100.0,0.00304837]
["bitfinex","BTCUSD",1762144600047,0.61087347,108110.0,108100.0,0.00404837]
["bitfinex","BTCUSD",1762144600281,0.64705575,108110.0,108100.0,0.00404837]
["bitfinex","BTCUSD",1762144600501,0.66431465,108110.0,108100.0,0.00404837]
["bitfinex","BTCUSD",1762144600722,0.68918976,108110.0,108100.0,0.00404837]
["bitfinex","BTCUSD",1762144601400,0.68918976,108110.0,108100.0,0.00263837]
["bitfinex","BTCUSD",1762144601866,0.68918976,108110.0,108100.0,0.00163837]
["bitfinex","BTCUSD",1762144602115,0.68918976,108110.0,108090.0,0.20069756]
["bitfinex","BTCUSD",1762144602116,0.34,108100.0,108090.0,0.20069756]
["bitfinex","BTCUSD",1762144602350,0.34,108100.0,108090.0,0.23347593]
["bitfinex","BTCUSD",1762144602351,0.35986221,108100.0,108090.0,0.23347593]
["bitfinex","BTCUSD",1762144602566,0.35986221,108100.0,108090.0,0.25432593]
["bitfinex","BTCUSD",1762144603220,0.54487608,108100.0,108090.0,0.03656837]
["bitfinex","BTCUSD",1762144603437,0.52501387,108100.0,108090.0,0.25532936]
["bitfinex","BTCUSD",1762144604165,0.52501387,108100.0,108090.0,0.07229837]
["bitfinex","BTCUSD",1762144604611,0.52501387,108100.0,108090.0,0.25732936]
["bitfinex","BTCUSD",1762144606481,0.52501387,108100.0,108090.0,0.07229837]
["bitfinex","BTCUSD",1762144606692,0.52501387,108100.0,108090.0,0.01871837]
["bitfinex","BTCUSD",1762144607115,0.52501387,108100.0,108090.0,0.03971837]
["bitfinex","BTCUSD",1762144608667,0.52501387,108100.0,108090.0,0.22474936]
["bitfinex","BTCUSD",1762144609103,0.52501387,108100.0,108090.0,0.03971837]
["bitfinex","BTCUSD",1762144609560,0.52501387,108100.0,108090.0,0.00304837]
["bitfinex","BTCUSD",1762144609803,0.52501387,108100.0,108090.0,0.02404837]
["bitfinex","BTCUSD",1762144610249,0.52501387,108100.0,108090.0,0.0255736]
["bitfinex","BTCUSD",1762144611446,0.52501387,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144611906,0.63581544,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144612143,0.8556645,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144612421,0.5156645,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144614287,0.8556645,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144614503,0.78104521,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144615620,0.98104681,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144616549,3.98104681,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144617193,3.99827931,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144620463,4.02309264,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144620684,4.12153035,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144620897,4.11291165,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144621110,4.16771627,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144621340,4.17771626,108100.0,108090.0,0.0045736]
["bitfinex","BTCUSD",1762144621563,4.17771626,108100.0,108090.0,0.0035736]
["bitfinex","BTCUSD",1762144621787,4.19429967,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144621997,4.18629968,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144622201,4.20142478,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144622446,4.21142477,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144622649,4.21242477,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144622871,4.21342477,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144625085,4.20342478,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144625323,4.21342477,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144626246,4.22794079,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144626467,4.21342477,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144627560,4.20342478,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144628193,4.21342477,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144629464,4.22794078,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144630107,4.21794079,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144630313,4.22794078,108100.0,108090.0,0.0015736]
["bitfinex","BTCUSD",1762144630523,3.72504811,108080.0,108070.0,0.00176136]
["bitfinex","BTCUSD",1762144630736,3.82869926,108080.0,108070.0,0.00180973]
["bitfinex","BTCUSD",1762144631628,3.82869926,108080.0,108070.0,0.00280973]
["bitfinex","BTCUSD",1762144631842,3.82869926,108080.0,108070.0,0.00380973]
["bitfinex","BTCUSD",1762144632900,3.86488154,108080.0,108070.0,0.00380973]
["bitfinex","BTCUSD",1762144635498,3.83903044,108080.0,108070.0,0.00380973]
["bitfinex","BTCUSD",1762144635719,3.95472028,108080.0,108070.0,0.00380973]
["bitfinex","BTCUSD",1762144636133,3.86490127,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144636349,3.82871899,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144636570,3.82316372,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144636794,3.86490127,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144639860,3.87941745,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144640729,3.96924285,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144642234,3.87942384,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144642447,3.85458839,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144643972,4.07114536,108080.0,108070.0,0.00426435]
["bitfinex","BTCUSD",1762144644912,4.08734977,108080.0,108070.0,0.00326435]
["bitfinex","BTCUSD",1762144645143,4.09134977,108080.0,108070.0,0.00226435]
["bitfinex","BTCUSD",1762144645350,4.18316878,108080.0,108070.0,0.00226435]
["bitfinex","BTCUSD",1762144646638,4.18316878,108080.0,108040.0,0.00182679]
["bitfinex","BTCUSD",1762144646639,0.52509949,108050.0,108040.0,0.00182679]
["bitfinex","BTCUSD",1762144646847,0.62332257,108050.0,108040.0,0.00182679]
["bitfinex","BTCUSD",1762144647054,0.62332257,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144647271,0.71585091,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144647483,0.80566992,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144647684,3.83886277,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144647896,3.83886277,108050.0,108040.0,0.00650897]
["bitfinex","BTCUSD",1762144647897,3.78077529,108050.0,108040.0,0.00650897]
["bitfinex","BTCUSD",1762144648103,3.84665061,108050.0,108040.0,0.00650897]
["bitfinex","BTCUSD",1762144648309,3.84665061,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144648560,3.84665061,108050.0,108040.0,0.00450897]
["bitfinex","BTCUSD",1762144648778,3.84665061,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144648993,3.84765061,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144649405,3.78177529,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144649826,3.84765061,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144652402,3.63730758,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144652627,3.82240707,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144654230,3.83692767,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144655551,3.8700258,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144658053,4.02031719,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144658262,3.82031719,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144658738,3.84512726,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144658966,4.04512726,108050.0,108040.0,0.00250897]
["bitfinex","BTCUSD",1762144659186,4.04512726,108050.0,108040.0,0.02386897]
["bitfinex","BTCUSD",1762144659187,3.7934995,108050.0,108040.0,0.02386897]
["bitfinex","BTCUSD",1762144659408,3.06295624,108050.0,108040.0,0.22557559]
["bitfinex","BTCUSD",1762144659633,0.02089895,108050.0,108040.0,0.25561559]
["bitfinex","BTCUSD",1762144659851,0.34104829,108050.0,108040.0,0.25561559]
["bitfinex","BTCUSD",1762144660079,0.20599844,108050.0,108040.0,0.25561559]
["bitfinex","BTCUSD",1762144660346,0.02089895,108050.0,108040.0,0.30134941]
["bitfinex","BTCUSD",1762144660576,0.00104829,108050.0,108040.0,0.30134941]
["bitfinex","BTCUSD",1762144660800,0.00104829,108050.0,108040.0,0.30734941]
["bitfinex","BTCUSD",1762144661021,4.829e-05,108050.0,108040.0,0.30734941]
["bitfinex","BTCUSD",1762144661740,4.829e-05,108050.0,108040.0,0.31034941]
["bitfinex","BTCUSD",1762144661965,0.34004829,108050.0,108040.0,0.31034941]
["bitfinex","BTCUSD",1762144662672,4.829e-05,108050.0,108040.0,0.31034941]
["bitfinex","BTCUSD",1762144664066,4.829e-05,108050.0,108040.0,0.33818346]
["bitfinex","BTCUSD",1762144666765,4.829e-05,108050.0,108040.0,1.1880359]
["bitfinex","BTCUSD",1762144666979,4.829e-05,108050.0,108040.0,0.67818346]
["bitfinex","BTCUSD",1762144667197,0.20489232,108090.0,108070.0,0.18505537]
["bitfinex","BTCUSD",1762144667671,0.20489232,108090.0,108070.0,0.22102537]
["bitfinex","BTCUSD",1762144667901,0.20489232,108090.0,108070.0,0.28008278]
["bitfinex","BTCUSD",1762144668336,0.20489232,108090.0,108070.0,0.28308278]
["bitfinex","BTCUSD",1762144669333,0.57516772,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1762144669568,0.56123039,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1762144669815,0.65375873,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1762144670041,3.67360653,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1762144670299,3.67360653,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1762144670521,3.76342554,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1762144670968,0.52508236,108060.0,108050.0,0.20996068]
["bitfinex","BTCUSD",1762144671193,0.52508236,108060.0,108050.0,0.23046588]
["bitfinex","BTCUSD",1762144671663,0.52508236,108060.0,108050.0,0.0361152]
["bitfinex","BTCUSD",1762144672103,0.52233829,108060.0,108050.0,0.0361152]
["bitfinex","BTCUSD",1762144672321,0.52233829,108060.0,108050.0,0.22321469]
["bitfinex","BTCUSD",1762144672994,0.52233829,108060.0,108050.0,0.0051452]
["bitfinex","BTCUSD",1762144673218,0.52233829,108060.0,108050.0,0.0411152]
["bitfinex","BTCUSD",1762144673441,0.52233829,108060.0,108050.0,0.04156994]
["bitfinex","BTCUSD",1762144674131,0.52233829,108060.0,108050.0,0.00559994]
["bitfinex","BTCUSD",1762144674572,0.55852057,108060.0,108050.0,0.00559994]
["bitfinex","BTCUSD",1762144675015,0.55852057,108060.0,108050.0,0.18569943]
["bitfinex","BTCUSD",1762144675452,0.55852057,108060.0,108050.0,0.02195994]
["bitfinex","BTCUSD",1762144675671,0.55852057,108060.0,108050.0,0.20705943]
["bitfinex","BTCUSD",1762144675891,0.55852057,108060.0,108050.0,0.22266943]
["bitfinex","BTCUSD",1762144676118,0.37618228,108060.0,108050.0,0.3005683]
["bitfinex","BTCUSD",1762144676631,0.03618228,108070.0,108060.0,0.18507328]
["bitfinex","BTCUSD",1762144676853,0.37618228,108070.0,108060.0,0.25227328]
["bitfinex","BTCUSD",1762144677076,0.39601569,108070.0,108060.0,0.25227328]
["bitfinex","BTCUSD",1762144677531,0.34,108070.0,108060.0,0.25227328]
["bitfinex","BTCUSD",1762144678005,0.18508236,108060.0,108050.0,0.20084734]
["bitfinex","BTCUSD",1762144678221,0.56424751,108070.0,108050.0,0.22120734]
["bitfinex","BTCUSD",1762144678480,0.56424751,108070.0,108050.0,0.25243734]
["bitfinex","BTCUSD",1762144678481,0.5840819,108070.0,108050.0,0.25243734]
["bitfinex","BTCUSD",1762144678702,0.18508236,108060.0,108050.0,0.0361152]
["bitfinex","BTCUSD",1762144678941,0.56424751,108070.0,108050.0,0.22121469]
["bitfinex","BTCUSD",1762144679198,0.18508236,108060.0,108050.0,0.22121469]
["bitfinex","BTCUSD",1762144679416,0.18508236,108060.0,108050.0,0.0361152]
["bitfinex","BTCUSD",1762144679644,0.52508236,108060.0,108050.0,0.0361152]
["bitfinex","BTCUSD",1762144680566,0.56126464,108060.0,108050.0,0.0031452]
["bitfinex","BTCUSD",1762144681000,0.56126464,108060.0,108050.0,0.0021452]
["bitfinex","BTCUSD",1762144681219,0.56126464,108060.0,108050.0,0.0001452]
["bitfinex","BTCUSD",1762144681453,0.56126464,108060.0,108050.0,0.0031452]
["bitfinex","BTCUSD",1762144681689,0.56126464,108060.0,108050.0,0.18824469]
["bitfinex","BTCUSD",1762144681912,0.37618228,108060.0,108050.0,0.22121469]
["bitfinex","BTCUSD",1762144682136,0.34,108060.0,108050.0,0.29574547]
["bitfinex","BTCUSD",1762144682359,0.34,108060.0,108050.0,0.25344469]
["bitfinex","BTCUSD",1762144682578,0.34,108060.0,108050.0,0.25389943]
["bitfinex","BTCUSD",1762144683492,0.52508236,108060.0,108050.0,0.06879994]
["bitfinex","BTCUSD",1762144683715,0.52508236,108060.0,108050.0,0.03756994]
["bitfinex","BTCUSD",1762144684152,0.52508236,108060.0,108050.0,0.06879994]
["bitfinex","BTCUSD",1762144685282,0.54494338,108060.0,108050.0,0.06879994]
["bitfinex","BTCUSD",1762144686416,0.54494338,108060.0,108050.0,0.25389943]
["bitfinex","BTCUSD",1762144686628,0.35986102,108060.0,108050.0,0.25389943]
["bitfinex","BTCUSD",1762144687120,0.35986102,108060.0,108050.0,0.29964268]
["bitfinex","BTCUSD",1762144687351,0.03932855,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144687352,0.35451848,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144687596,0.37440287,108070.0,108060.0,0.25228236]
["bitfinex","BTCUSD",1762144687819,0.37440287,108070.0,108060.0,0.25250971]
["bitfinex","BTCUSD",1762144687820,0.03440287,108070.0,108060.0,0.25250971]
["bitfinex","BTCUSD",1762144688048,0.03932663,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762144688287,0.05384335,108080.0,108070.0,0.28319543]
["bitfinex","BTCUSD",1762144688500,0.03932663,108080.0,108070.0,0.28319543]
["bitfinex","BTCUSD",1762144688725,0.02481007,108080.0,108070.0,0.28319543]
["bitfinex","BTCUSD",1762144689172,0.34,108080.0,108070.0,0.28319543]
["bitfinex","BTCUSD",1762144689444,0.35988439,108080.0,108070.0,0.28319543]
["bitfinex","BTCUSD",1762144689863,0.35988439,108080.0,108070.0,0.28619543]
["bitfinex","BTCUSD",1762144690495,0.35988439,108080.0,108070.0,0.29219543]
["bitfinex","BTCUSD",1762144691375,0.5449325,108080.0,108070.0,0.29219543]
["bitfinex","BTCUSD",1762144691603,0.5449325,108080.0,108070.0,0.1071302]
["bitfinex","BTCUSD",1762144691851,0.5449325,108080.0,108070.0,0.29219543]
["bitfinex","BTCUSD",1762144692065,0.5449325,108080.0,108070.0,0.009]
["bitfinex","BTCUSD",1762144692290,0.5449325,108080.0,108070.0,0.19406523]
["bitfinex","BTCUSD",1762144692512,0.35988439,108080.0,108070.0,0.26126523]
["bitfinex","BTCUSD",1762144692938,0.35988439,108080.0,108070.0,0.25526523]
["bitfinex","BTCUSD",1762144693165,0.35988439,108080.0,108070.0,0.25226523]
["bitfinex","BTCUSD",1762144694046,0.35988439,108080.0,108070.0,0.29758372]
["bitfinex","BTCUSD",1762144694501,0.5449325,108080.0,108070.0,0.29758372]
["bitfinex","BTCUSD",1762144694728,0.35988439,108080.0,108070.0,0.25226523]
["bitfinex","BTCUSD",1762144695626,0.35988439,108080.0,108070.0,0.25526523]
["bitfinex","BTCUSD",1762144695842,0.35988439,108080.0,108070.0,0.26126523]
["bitfinex","BTCUSD",1762144696485,0.5449325,108080.0,108070.0,0.26126523]
["bitfinex","BTCUSD",1762144697574,0.35988439,108080.0,108070.0,0.26126523]
["bitfinex","BTCUSD",1762144697793,0.5449325,108080.0,108070.0,0.26126523]
["bitfinex","BTCUSD",1762144698020,0.5449325,108080.0,108070.0,0.23003523]
["bitfinex","BTCUSD",1762144698695,0.5449325,108080.0,108070.0,0.04497]
["bitfinex","BTCUSD",1762144698924,0.5449325,108080.0,108070.0,0.04197]
["bitfinex","BTCUSD",1762144699137,0.2049325,108080.0,108070.0,0.03797]
["bitfinex","BTCUSD",1762144699349,0.2049325,108080.0,108070.0,0.04097]
["bitfinex","BTCUSD",1762144699812,0.2049325,108080.0,108070.0,0.22603523]
["bitfinex","BTCUSD",1762144700245,0.24640992,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1762144700470,3.59993061,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1762144700908,3.63415547,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1762144701124,3.97415547,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1762144701346,3.97415547,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1762144701796,3.98867395,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1762144702018,0.22124751,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144702247,0.35584702,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144703019,0.69584702,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144704383,0.70448751,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144705067,0.70450017,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144705283,0.71901884,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144705506,3.71901884,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144707147,3.91901884,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144707364,3.96939905,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144707589,3.94451396,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144707805,3.96939558,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144708736,3.97039558,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144708963,3.97239558,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144709185,3.99722257,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144710291,3.90577534,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144710509,3.91577533,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144710731,3.98165065,108070.0,108060.0,0.00022735]
["bitfinex","BTCUSD",1762144710957,3.98165065,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762144711208,0.76126464,108060.0,108050.0,0.0001452]
["bitfinex","BTCUSD",1762144711425,4.02846818,108060.0,108050.0,0.0001452]
["bitfinex","BTCUSD",1762144711636,3.94555338,108060.0,108050.0,0.0001452]
["bitfinex","BTCUSD",1762144711858,4.0114287,108060.0,108050.0,0.00037258]
["bitfinex","BTCUSD",1762144712298,3.94955338,108060.0,108050.0,0.00037258]
["bitfinex","BTCUSD",1762144713182,3.95455338,108060.0,108050.0,0.00037258]
["bitfinex","BTCUSD",1762144713398,4.0042543,108060.0,108050.0,0.00037258]
["bitfinex","BTCUSD",1762144719230,4.0187751,108060.0,108050.0,0.00037258]
["bitfinex","BTCUSD",1762144720158,4.05188601,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762144720385,3.76131603,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762144720615,3.80279345,108030.0,108020.0,0.00044829]
["bitfinex","BTCUSD",1762144720839,3.84753673,108030.0,108020.0,0.00044829]
["bitfinex","BTCUSD",1762144721063,3.82270152,108030.0,108020.0,0.00044829]
["bitfinex","BTCUSD",1762144721757,3.82270152,108030.0,108020.0,0.00544829]
["bitfinex","BTCUSD",1762144721984,0.7812241,108030.0,108020.0,0.19059918]
["bitfinex","BTCUSD",1762144722225,0.7812241,108030.0,108020.0,0.00544829]
["bitfinex","BTCUSD",1762144722480,0.7812241,108030.0,108020.0,0.00844829]
["bitfinex","BTCUSD",1762144723392,0.7812241,108030.0,108020.0,0.19359918]
["bitfinex","BTCUSD",1762144723625,0.79348997,108030.0,108020.0,0.19359918]
["bitfinex","BTCUSD",1762144723845,0.79348997,108030.0,108020.0,0.23275918]
["bitfinex","BTCUSD",1762144725201,0.60835622,108030.0,108020.0,0.23275918]
["bitfinex","BTCUSD",1762144725418,0.79348997,108030.0,108020.0,0.23275918]
["bitfinex","BTCUSD",1762144726144,0.60835622,108030.0,108020.0,0.23344155]
["bitfinex","BTCUSD",1762144726386,0.03217394,108030.0,108020.0,0.26353155]
["bitfinex","BTCUSD",1762144726616,0.01226587,108030.0,108020.0,0.26353155]
["bitfinex","BTCUSD",1762144727036,0.34,108030.0,108020.0,0.26353155]
["bitfinex","BTCUSD",1762144729970,0.35205248,108030.0,108020.0,0.26353155]
["bitfinex","BTCUSD",1762144730226,0.37195845,108030.0,108020.0,0.31030668]
["bitfinex","BTCUSD",1762144730705,0.35205248,108030.0,108020.0,0.31030668]
["bitfinex","BTCUSD",1762144731158,0.01452108,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762144731408,0.01217649,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762144731645,0.01217649,108060.0,108050.0,0.2878111]
["bitfinex","BTCUSD",1762144731873,0.44092305,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144732097,0.3451797,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144732332,0.27673742,108070.0,108060.0,0.20523236]
["bitfinex","BTCUSD",1762144732565,0.27673742,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144732802,0.32034449,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144733047,0.33246609,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762144733272,0.67246609,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762144733487,0.64020609,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762144734170,0.64020609,108070.0,108060.0,0.19008236]
["bitfinex","BTCUSD",1762144734613,0.67246609,108070.0,108060.0,0.19008236]
["bitfinex","BTCUSD",1762144734826,0.87205001,108070.0,108060.0,0.19008236]
["bitfinex","BTCUSD",1762144735311,0.65472478,108070.0,108060.0,0.21023236]
["bitfinex","BTCUSD",1762144736632,0.45472478,108070.0,108060.0,0.21023236]
["bitfinex","BTCUSD",1762144737052,0.4185425,108070.0,108060.0,0.22568236]
["bitfinex","BTCUSD",1762144737301,0.3976625,108070.0,108060.0,0.25577236]
["bitfinex","BTCUSD",1762144737523,0.0576625,108070.0,108060.0,0.30510671]
["bitfinex","BTCUSD",1762144737781,0.02664029,108070.0,108060.0,0.30510671]
["bitfinex","BTCUSD",1762144738248,0.0121216,108070.0,108060.0,0.30510671]
["bitfinex","BTCUSD",1762144738720,0.03102221,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762144738957,0.10438749,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144738958,0.03102221,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762144739196,0.35125517,108090.0,108080.0,0.25073811]
["bitfinex","BTCUSD",1762144739427,0.37116738,108090.0,108080.0,0.25073811]
["bitfinex","BTCUSD",1762144739673,0.40734966,108090.0,108080.0,0.25073811]
["bitfinex","BTCUSD",1762144739911,0.41967818,108090.0,108080.0,0.25073811]
["bitfinex","BTCUSD",1762144740184,0.44055818,108090.0,108080.0,0.25073811]
["bitfinex","BTCUSD",1762144740418,0.44055818,108090.0,108080.0,0.29751324]
["bitfinex","BTCUSD",1762144740884,0.65784917,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762144741333,0.65784917,108090.0,108080.0,0.006]
["bitfinex","BTCUSD",1762144741788,0.65784917,108090.0,108080.0,0.22664811]
["bitfinex","BTCUSD",1762144741789,0.62558917,108090.0,108080.0,0.22664811]
["bitfinex","BTCUSD",1762144742027,0.44055818,108090.0,108080.0,0.22664811]
["bitfinex","BTCUSD",1762144742696,0.44055818,108090.0,108080.0,0.25673811]
["bitfinex","BTCUSD",1762144742697,0.3834959,108090.0,108080.0,0.25673811]
["bitfinex","BTCUSD",1762144742930,0.01247369,108090.0,108080.0,0.30246344]
["bitfinex","BTCUSD",1762144744090,0.01247369,108090.0,108080.0,0.39499178]
["bitfinex","BTCUSD",1762144744571,0.00014517,108090.0,108080.0,0.39499178]
["bitfinex","BTCUSD",1762144745932,0.01237927,108090.0,108080.0,0.39499178]
["bitfinex","BTCUSD",1762144746426,0.00014517,108090.0,108080.0,0.39499178]
["bitfinex","BTCUSD",1762144747635,0.00014517,108090.0,108080.0,0.39299178]
["bitfinex","BTCUSD",1762144748096,0.00014517,108090.0,108080.0,0.39699178]
["bitfinex","BTCUSD",1762144748325,0.00014517,108090.0,108080.0,0.39299178]
["bitfinex","BTCUSD",1762144748789,0.00014517,108090.0,108080.0,0.39699178]
["bitfinex","BTCUSD",1762144749224,0.00014517,108090.0,108080.0,0.39499178]
["bitfinex","BTCUSD",1762144749689,0.00014517,108090.0,108080.0,0.40599178]
["bitfinex","BTCUSD",1762144750159,1e-08,108090.0,108080.0,0.40599178]
["bitfinex","BTCUSD",1762144750388,0.02902912,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144750389,0.01451294,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144750633,0.01451294,108120.0,108110.0,0.14967794]
["bitfinex","BTCUSD",1762144750875,0.18496327,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144751118,0.18544736,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144751365,0.21872011,108130.0,108120.0,0.02015]
["bitfinex","BTCUSD",1762144751868,0.21872011,108130.0,108120.0,0.20512965]
["bitfinex","BTCUSD",1762144752113,0.03375684,108130.0,108120.0,0.20512965]
["bitfinex","BTCUSD",1762144752359,0.01287684,108130.0,108120.0,0.23521965]
["bitfinex","BTCUSD",1762144752611,0.01287684,108130.0,108120.0,0.28899413]
["bitfinex","BTCUSD",1762144754776,0.19783938,108130.0,108120.0,0.10401448]
["bitfinex","BTCUSD",1762144755000,0.21871938,108130.0,108120.0,0.02215]
["bitfinex","BTCUSD",1762144755710,0.21871938,108130.0,108120.0,0.20712965]
["bitfinex","BTCUSD",1762144755947,0.21871938,108130.0,108120.0,0.02215]
["bitfinex","BTCUSD",1762144756399,0.19852084,108130.0,108120.0,0.20712965]
["bitfinex","BTCUSD",1762144756620,0.0135583,108130.0,108120.0,0.23859965]
["bitfinex","BTCUSD",1762144757104,0.19852084,108130.0,108120.0,0.23859965]
["bitfinex","BTCUSD",1762144760033,0.34616335,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144760990,0.34616335,108130.0,108100.0,0.19426274]
["bitfinex","BTCUSD",1762144760991,0.18499676,108110.0,108100.0,0.19426274]
["bitfinex","BTCUSD",1762144761215,0.39268,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144761443,0.38090951,108120.0,108110.0,0.20435676]
["bitfinex","BTCUSD",1762144761657,0.35984951,108120.0,108110.0,0.23582676]
["bitfinex","BTCUSD",1762144761869,0.38090951,108120.0,108110.0,0.20435676]
["bitfinex","BTCUSD",1762144762061,0.56588916,108120.0,108110.0,0.20435676]
["bitfinex","BTCUSD",1762144762745,0.56588916,108120.0,108110.0,0.01936]
["bitfinex","BTCUSD",1762144762968,0.18499676,108110.0,108100.0,0.23073274]
["bitfinex","BTCUSD",1762144763401,0.52497965,108120.0,108100.0,0.29684428]
["bitfinex","BTCUSD",1762144763650,0.57451562,108120.0,108110.0,0.02136]
["bitfinex","BTCUSD",1762144763842,0.57451562,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144764063,0.57451562,108120.0,108110.0,0.20435676]
["bitfinex","BTCUSD",1762144764280,0.59935083,108120.0,108110.0,0.20435676]
["bitfinex","BTCUSD",1762144764717,0.41437118,108120.0,108110.0,0.23095492]
["bitfinex","BTCUSD",1762144765183,0.59935083,108120.0,108110.0,0.23095492]
["bitfinex","BTCUSD",1762144765403,0.59935083,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144765622,0.57829083,108120.0,108110.0,0.23782676]
["bitfinex","BTCUSD",1762144765910,0.59935083,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144766378,0.39331118,108120.0,108110.0,0.23803676]
["bitfinex","BTCUSD",1762144766815,0.57874518,108120.0,108110.0,0.23803676]
["bitfinex","BTCUSD",1762144767037,0.57874518,108120.0,108110.0,0.02136]
["bitfinex","BTCUSD",1762144767038,0.59985518,108120.0,108110.0,0.02136]
["bitfinex","BTCUSD",1762144767280,0.41487553,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144767505,0.41487553,108120.0,108110.0,0.25476186]
["bitfinex","BTCUSD",1762144767716,0.41487553,108120.0,108110.0,0.28644186]
["bitfinex","BTCUSD",1762144767969,0.41487553,108120.0,108110.0,0.25476186]
["bitfinex","BTCUSD",1762144768460,0.6329688,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144769332,0.42687915,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144769547,0.44798915,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144769824,0.6329688,108120.0,108110.0,0.02136]
["bitfinex","BTCUSD",1762144770294,0.6329688,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144770761,0.42687915,108120.0,108110.0,0.23803676]
["bitfinex","BTCUSD",1762144770993,0.44798915,108120.0,108110.0,0.20635676]
["bitfinex","BTCUSD",1762144771202,0.45779915,108120.0,108110.0,0.21791676]
["bitfinex","BTCUSD",1762144771474,0.43668915,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144771728,0.42687915,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144772377,0.06204394,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144772632,0.08695243,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144773964,0.05383881,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144774389,0.08695243,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144774817,0.05383881,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144776987,0.23881846,108120.0,108110.0,0.1153171]
["bitfinex","BTCUSD",1762144777199,0.07494881,108120.0,108110.0,0.26863386]
["bitfinex","BTCUSD",1762144777421,0.05383881,108120.0,108110.0,0.30031386]
["bitfinex","BTCUSD",1762144777658,0.25992846,108120.0,108110.0,0.24959676]
["bitfinex","BTCUSD",1762144777862,0.25992846,108120.0,108110.0,0.21791676]
["bitfinex","BTCUSD",1762144778071,0.29304208,108120.0,108110.0,0.21791676]
["bitfinex","BTCUSD",1762144778291,0.29304208,108120.0,108110.0,0.03292]
["bitfinex","BTCUSD",1762144778547,0.29304208,108120.0,108110.0,0.21791676]
["bitfinex","BTCUSD",1762144780160,0.29304208,108120.0,108110.0,0.03292]
["bitfinex","BTCUSD",1762144780387,0.29304208,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144780388,0.32375208,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144780610,0.74807266,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144780848,0.78425494,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144781090,0.8015762,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144781974,0.76846258,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144782422,0.53813524,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144782634,0.72311489,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144783114,0.66355625,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144784696,0.66355625,108120.0,108110.0,0.18699676]
["bitfinex","BTCUSD",1762144784912,0.68849636,108120.0,108110.0,0.18699676]
["bitfinex","BTCUSD",1762144785126,0.68849586,108120.0,108110.0,0.18699676]
["bitfinex","BTCUSD",1762144785995,0.68849586,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144786223,0.65778586,108120.0,108110.0,0.20794676]
["bitfinex","BTCUSD",1762144786469,0.38226087,108120.0,108110.0,0.29936927]
["bitfinex","BTCUSD",1762144786709,0.02493961,108120.0,108110.0,0.29936927]
["bitfinex","BTCUSD",1762144786925,0.58710326,108130.0,108110.0,0.29936927]
["bitfinex","BTCUSD",1762144787143,0.67185821,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144787360,0.48689561,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144787576,0.69198815,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144787806,0.69198815,108130.0,108110.0,0.20038676]
["bitfinex","BTCUSD",1762144788036,0.02013,108120.0,108110.0,0.22133676]
["bitfinex","BTCUSD",1762144788249,0.65453548,108130.0,108110.0,0.25334676]
["bitfinex","BTCUSD",1762144788436,0.67186025,108130.0,108110.0,0.25334676]
["bitfinex","BTCUSD",1762144789341,0.2946592,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144789552,0.09857666,108130.0,108120.0,0.20592965]
["bitfinex","BTCUSD",1762144789771,0.2835392,108130.0,108120.0,0.20592965]
["bitfinex","BTCUSD",1762144790202,0.09857666,108130.0,108120.0,0.20592965]
["bitfinex","BTCUSD",1762144790470,0.2835392,108130.0,108120.0,0.02095]
["bitfinex","BTCUSD",1762144790865,0.2835392,108130.0,108110.0,0.23239676]
["bitfinex","BTCUSD",1762144791137,0.2835392,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144791355,0.26621443,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144791579,0.60621443,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144791790,0.60621443,108130.0,108120.0,0.20592965]
["bitfinex","BTCUSD",1762144791791,0.42125189,108130.0,108120.0,0.20592965]
["bitfinex","BTCUSD",1762144792037,0.43272553,108130.0,108120.0,0.20592965]
["bitfinex","BTCUSD",1762144792254,0.37641325,108130.0,108120.0,0.25332965]
["bitfinex","BTCUSD",1762144792485,0.37641325,108130.0,108120.0,0.30251003]
["bitfinex","BTCUSD",1762144792709,0.03641325,108130.0,108120.0,0.30251003]
["bitfinex","BTCUSD",1762144792917,0.01147364,108130.0,108120.0,0.30251003]
["bitfinex","BTCUSD",1762144793162,0.01170077,108130.0,108120.0,0.30251003]
["bitfinex","BTCUSD",1762144793380,0.00022713,108130.0,108120.0,0.30251003]
["bitfinex","BTCUSD",1762144793607,0.00022713,108130.0,108120.0,0.39503837]
["bitfinex","BTCUSD",1762144793824,0.02493961,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762144794063,0.02493961,108150.0,108140.0,0.35080458]
["bitfinex","BTCUSD",1762144794064,0.02508472,108150.0,108140.0,0.35080458]
["bitfinex","BTCUSD",1762144794279,0.00059927,108150.0,108140.0,0.38281458]
["bitfinex","BTCUSD",1762144794493,0.00925762,108150.0,108140.0,0.38281458]
["bitfinex","BTCUSD",1762144795351,0.00059927,108150.0,108140.0,0.38281458]
["bitfinex","BTCUSD",1762144796453,0.01227334,108150.0,108140.0,0.38481458]
["bitfinex","BTCUSD",1762144800786,0.01227334,108150.0,108140.0,0.38281458]
["bitfinex","BTCUSD",1762144801243,0.01227334,108150.0,108140.0,0.38781458]
["bitfinex","BTCUSD",1762144804619,0.01227334,108150.0,108140.0,0.35082378]
["bitfinex","BTCUSD",1762144805053,0.04371334,108150.0,108140.0,0.04134]
["bitfinex","BTCUSD",1762144805267,0.22864168,108150.0,108140.0,0.22628544]
["bitfinex","BTCUSD",1762144805479,0.04371334,108150.0,108140.0,0.22628544]
["bitfinex","BTCUSD",1762144805747,0.22864168,108150.0,108140.0,0.04134]
["bitfinex","BTCUSD",1762144805975,0.33008559,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144806196,0.30819559,108150.0,108140.0,0.18994544]
["bitfinex","BTCUSD",1762144806426,0.22864168,108150.0,108140.0,0.18994544]
["bitfinex","BTCUSD",1762144806864,0.22864168,108150.0,108140.0,0.24290544]
["bitfinex","BTCUSD",1762144807094,0.22864168,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144807979,0.04371334,108150.0,108140.0,0.21089544]
["bitfinex","BTCUSD",1762144808203,0.22864168,108150.0,108140.0,0.21089544]
["bitfinex","BTCUSD",1762144808424,0.22864168,108150.0,108140.0,0.18994544]
["bitfinex","BTCUSD",1762144809327,0.22864168,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144809561,0.68035069,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144809795,0.71653297,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144809984,0.82895094,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144810452,0.64660359,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144810669,0.64660359,108150.0,108140.0,0.18994544]
["bitfinex","BTCUSD",1762144810932,0.62471359,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144811157,0.64660359,108150.0,108140.0,0.005]
["bitfinex","BTCUSD",1762144811826,0.18496254,108130.0,108120.0,0.24162863]
["bitfinex","BTCUSD",1762144812079,0.18497965,108120.0,108110.0,0.01539]
["bitfinex","BTCUSD",1762144812306,0.20510965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144812528,0.54510965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144812750,0.54510965,108120.0,108100.0,0.33418733]
["bitfinex","BTCUSD",1762144813469,0.56699965,108120.0,108100.0,0.33418733]
["bitfinex","BTCUSD",1762144813911,0.56699965,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762144814129,0.64288394,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762144814353,0.66301394,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762144815017,0.18499676,108110.0,108090.0,0.24165436]
["bitfinex","BTCUSD",1762144815236,0.20450676,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1762144815455,0.56606676,108110.0,108100.0,0.19001387]
["bitfinex","BTCUSD",1762144815672,0.54450676,108110.0,108100.0,0.19001387]
["bitfinex","BTCUSD",1762144815884,0.54450676,108110.0,108100.0,0.20499387]
["bitfinex","BTCUSD",1762144816322,0.63432577,108110.0,108100.0,0.20547796]
["bitfinex","BTCUSD",1762144816533,0.54450676,108110.0,108100.0,0.20547796]
["bitfinex","BTCUSD",1762144818107,0.35951,108110.0,108100.0,0.20747796]
["bitfinex","BTCUSD",1762144818320,0.54450676,108110.0,108100.0,0.20747796]
["bitfinex","BTCUSD",1762144818749,0.35951,108110.0,108100.0,0.20747796]
["bitfinex","BTCUSD",1762144819189,0.34,108110.0,108100.0,0.23891796]
["bitfinex","BTCUSD",1762144819411,0.34,108110.0,108100.0,0.28383119]
["bitfinex","BTCUSD",1762144819632,0.01451491,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144819844,0.01451491,108120.0,108110.0,0.3443551]
["bitfinex","BTCUSD",1762144820700,0.5960604,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144821010,0.5960604,108130.0,108120.0,0.23639965]
["bitfinex","BTCUSD",1762144821646,0.35987812,108130.0,108120.0,0.23639965]
["bitfinex","BTCUSD",1762144821892,0.54484066,108130.0,108120.0,0.23639965]
["bitfinex","BTCUSD",1762144822113,0.54484066,108130.0,108120.0,0.23839965]
["bitfinex","BTCUSD",1762144822332,0.56435066,108130.0,108120.0,0.20695965]
["bitfinex","BTCUSD",1762144822546,0.56435066,108130.0,108120.0,0.02198]
["bitfinex","BTCUSD",1762144823237,0.56435066,108130.0,108120.0,0.20695965]
["bitfinex","BTCUSD",1762144823470,0.58591066,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144824133,0.58590476,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144824788,0.56434476,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144825419,0.58732476,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144826096,3.78732476,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144826518,3.90496517,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144826943,0.52499676,108110.0,108100.0,0.00973478]
["bitfinex","BTCUSD",1762144827156,0.54474676,108110.0,108100.0,0.02952478]
["bitfinex","BTCUSD",1762144827380,0.54474676,108110.0,108100.0,0.02027409]
["bitfinex","BTCUSD",1762144827603,0.54474676,108110.0,108100.0,0.20528796]
["bitfinex","BTCUSD",1762144828029,0.54474676,108110.0,108100.0,0.20728796]
["bitfinex","BTCUSD",1762144828718,0.54474676,108110.0,108100.0,0.23819796]
["bitfinex","BTCUSD",1762144829176,0.35975,108110.0,108100.0,0.23819796]
["bitfinex","BTCUSD",1762144829383,0.54474676,108110.0,108100.0,0.23819796]
["bitfinex","BTCUSD",1762144830025,0.35975,108110.0,108100.0,0.23819796]
["bitfinex","BTCUSD",1762144830261,0.34,108110.0,108100.0,0.23819796]
["bitfinex","BTCUSD",1762144830472,0.34,108110.0,108100.0,0.29223745]
["bitfinex","BTCUSD",1762144830903,0.34,108110.0,108100.0,0.23819796]
["bitfinex","BTCUSD",1762144832858,0.54474676,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144833079,0.35975,108110.0,108100.0,0.18749796]
["bitfinex","BTCUSD",1762144833464,0.35975,108110.0,108100.0,0.20728796]
["bitfinex","BTCUSD",1762144833465,0.54474676,108110.0,108100.0,0.20728796]
["bitfinex","BTCUSD",1762144834380,0.35975,108110.0,108100.0,0.20728796]
["bitfinex","BTCUSD",1762144834569,0.54474676,108110.0,108100.0,0.02227409]
["bitfinex","BTCUSD",1762144834765,0.54474676,108110.0,108100.0,0.20728796]
["bitfinex","BTCUSD",1762144835235,0.64445038,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144835451,0.66433512,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144835671,0.5876115,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144836418,0.5991015,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144836669,0.5761215,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144836891,0.5991015,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144838048,0.68144614,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144838796,0.34144614,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144839026,0.2591015,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144839476,0.2361215,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144839683,0.2591015,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144839900,0.28394178,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144840120,0.30122997,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144840579,0.35741111,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144840794,0.70605727,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144842141,0.04472502,108110.0,108100.0,0.25396796]
["bitfinex","BTCUSD",1762144842365,0.28895867,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144842590,0.62165597,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144842846,0.30140597,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144843073,0.45642632,108120.0,108110.0,0.20478676]
["bitfinex","BTCUSD",1762144843506,0.64140597,108120.0,108110.0,0.20478676]
["bitfinex","BTCUSD",1762144843722,0.64140597,108120.0,108110.0,0.24848323]
["bitfinex","BTCUSD",1762144843944,0.64140597,108120.0,108110.0,0.20478676]
["bitfinex","BTCUSD",1762144844412,0.45642632,108120.0,108110.0,0.20478676]
["bitfinex","BTCUSD",1762144844632,0.64140597,108120.0,108110.0,0.20478676]
["bitfinex","BTCUSD",1762144845080,0.64240597,108120.0,108110.0,0.20478676]
["bitfinex","BTCUSD",1762144845545,0.34,108110.0,108100.0,0.23217796]
["bitfinex","BTCUSD",1762144845759,0.35988474,108110.0,108100.0,0.23217796]
["bitfinex","BTCUSD",1762144845968,0.35988474,108110.0,108100.0,0.25327796]
["bitfinex","BTCUSD",1762144846849,0.38142474,108110.0,108100.0,0.25327796]
["bitfinex","BTCUSD",1762144847056,0.35988474,108110.0,108100.0,0.25527796]
["bitfinex","BTCUSD",1762144848187,0.35988474,108110.0,108100.0,0.31106384]
["bitfinex","BTCUSD",1762144850193,0.35993525,108110.0,108100.0,0.31106384]
["bitfinex","BTCUSD",1762144850627,0.01993525,108110.0,108100.0,0.31106384]
["bitfinex","BTCUSD",1762144850855,0.39634431,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144851087,0.39634431,108120.0,108110.0,0.25190676]
["bitfinex","BTCUSD",1762144851528,0.39634431,108120.0,108110.0,0.30300282]
["bitfinex","BTCUSD",1762144851812,0.35993525,108120.0,108110.0,0.30300282]
["bitfinex","BTCUSD",1762144852045,0.03965996,108140.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1762144852292,0.0002271,108140.0,108130.0,0.31608713]
["bitfinex","BTCUSD",1762144852503,0.0002271,108140.0,108130.0,0.32856088]
["bitfinex","BTCUSD",1762144852747,0.0217671,108140.0,108130.0,0.0211]
["bitfinex","BTCUSD",1762144853013,0.0217671,108140.0,108120.0,0.18496652]
["bitfinex","BTCUSD",1762144853014,0.23003254,108140.0,108120.0,0.18496652]
["bitfinex","BTCUSD",1762144853241,0.37547733,108130.0,108120.0,0.18496652]
["bitfinex","BTCUSD",1762144853432,0.36154,108130.0,108120.0,0.18496652]
["bitfinex","BTCUSD",1762144853673,0.54650254,108130.0,108120.0,0.18496652]
["bitfinex","BTCUSD",1762144853913,0.54650254,108130.0,108110.0,0.24805659]
["bitfinex","BTCUSD",1762144854121,0.54650254,108130.0,108110.0,0.29391411]
["bitfinex","BTCUSD",1762144854363,0.54650254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144854795,0.54604236,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144855028,0.54604236,108130.0,108110.0,0.24005659]
["bitfinex","BTCUSD",1762144855510,0.54604236,108130.0,108110.0,0.24205659]
["bitfinex","BTCUSD",1762144855990,0.54604236,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144856653,0.56936236,108130.0,108110.0,0.24205659]
["bitfinex","BTCUSD",1762144856877,0.56936236,108130.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144856878,0.56983965,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144857334,0.18499676,108110.0,108100.0,0.21051865]
["bitfinex","BTCUSD",1762144857555,0.55802676,108110.0,108100.0,0.22236796]
["bitfinex","BTCUSD",1762144858275,0.55802676,108110.0,108100.0,0.03735409]
["bitfinex","BTCUSD",1762144858486,0.55802676,108110.0,108100.0,0.22436796]
["bitfinex","BTCUSD",1762144859398,0.55802676,108110.0,108100.0,0.03935409]
["bitfinex","BTCUSD",1762144860326,0.55802676,108110.0,108100.0,0.22436796]
["bitfinex","BTCUSD",1762144860549,0.55802676,108110.0,108100.0,0.03935409]
["bitfinex","BTCUSD",1762144860783,0.58134676,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144861007,0.6579794,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144861696,0.6579794,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144861886,0.37303,108110.0,108100.0,0.20659796]
["bitfinex","BTCUSD",1762144862164,0.55802676,108110.0,108100.0,0.20659796]
["bitfinex","BTCUSD",1762144862642,0.55802676,108110.0,108100.0,0.18549796]
["bitfinex","BTCUSD",1762144863266,0.55802676,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144864011,0.57792853,108110.0,108100.0,0.20659796]
["bitfinex","BTCUSD",1762144864212,0.39293177,108110.0,108100.0,0.20659796]
["bitfinex","BTCUSD",1762144864420,0.39293177,108110.0,108100.0,0.18549796]
["bitfinex","BTCUSD",1762144864638,0.57792853,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144864864,0.60124853,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144865080,0.60124853,108110.0,108100.0,0.18549796]
["bitfinex","BTCUSD",1762144865301,0.60124853,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144865955,0.69106754,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144866403,0.7159866,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144867082,0.35106754,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144867511,0.26124853,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144868215,0.05293177,108110.0,108100.0,0.20659796]
["bitfinex","BTCUSD",1762144868479,0.21802676,108110.0,108100.0,0.02158409]
["bitfinex","BTCUSD",1762144868695,0.23792853,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144868928,0.59244405,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144869149,0.59244405,108110.0,108100.0,0.18549796]
["bitfinex","BTCUSD",1762144869609,0.61576405,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144871633,0.61576405,108110.0,108100.0,0.18549796]
["bitfinex","BTCUSD",1762144872090,0.40744729,108110.0,108100.0,0.20659796]
["bitfinex","BTCUSD",1762144872320,0.03441729,108110.0,108100.0,0.28908061]
["bitfinex","BTCUSD",1762144872550,0.01451552,108110.0,108100.0,0.28908061]
["bitfinex","BTCUSD",1762144873007,0.01990177,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762144873241,0.53947675,108130.0,108120.0,0.25188965]
["bitfinex","BTCUSD",1762144873479,0.56640431,108130.0,108120.0,0.03594]
["bitfinex","BTCUSD",1762144873691,0.22640431,108130.0,108120.0,0.22091965]
["bitfinex","BTCUSD",1762144873914,0.22640431,108130.0,108120.0,0.03594]
["bitfinex","BTCUSD",1762144874134,0.56640431,108130.0,108120.0,0.03594]
["bitfinex","BTCUSD",1762144874352,0.56640431,108130.0,108120.0,0.03794]
["bitfinex","BTCUSD",1762144874812,0.56640431,108130.0,108120.0,0.22291965]
["bitfinex","BTCUSD",1762144877288,0.56640431,108130.0,108120.0,0.03794]
["bitfinex","BTCUSD",1762144878152,0.56640431,108130.0,108120.0,0.22291965]
["bitfinex","BTCUSD",1762144878614,0.58948431,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144878849,0.6718421,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144879300,0.18499676,108110.0,108100.0,0.01676409]
["bitfinex","BTCUSD",1762144879517,0.21685676,108110.0,108100.0,0.22309796]
["bitfinex","BTCUSD",1762144880486,0.21685676,108110.0,108100.0,0.22509796]
["bitfinex","BTCUSD",1762144880912,0.21685676,108110.0,108100.0,0.27859041]
["bitfinex","BTCUSD",1762144881129,0.03186,108110.0,108100.0,0.30956041]
["bitfinex","BTCUSD",1762144881575,0.01125,108110.0,108100.0,0.30956041]
["bitfinex","BTCUSD",1762144881797,0.21685676,108110.0,108100.0,0.27859041]
["bitfinex","BTCUSD",1762144882512,0.21685676,108110.0,108100.0,0.30956041]
["bitfinex","BTCUSD",1762144883171,0.03186,108110.0,108100.0,0.30956041]
["bitfinex","BTCUSD",1762144883399,0.01125,108110.0,108100.0,0.30956041]
["bitfinex","BTCUSD",1762144883886,0.01125,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144883887,0.57079409,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144884096,0.59984408,108110.0,108100.0,0.00248409]
["bitfinex","BTCUSD",1762144885718,0.62476314,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144886890,0.63927892,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144887115,0.62476314,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144887615,0.71458215,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144888760,3.74783521,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144888989,3.72291615,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144889215,3.80439123,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144890377,3.76923728,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144891275,3.75194416,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144891733,3.9692312,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144891960,4.05508391,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144893105,4.02183085,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144894696,4.02283085,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144895187,4.02683085,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144898791,3.97716042,108110.0,108100.0,0.00048409]
["bitfinex","BTCUSD",1762144899015,3.72501387,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144899235,3.97735052,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144900572,3.97835052,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144900796,3.945217,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144901014,3.946217,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144902325,3.9793344,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144902562,4.00716635,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144905461,3.97404895,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144906831,3.74948221,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144912390,3.79918249,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144913292,3.83536477,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144913533,3.29183125,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144913747,3.26966125,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144913966,3.60966125,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144914195,3.63455573,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144914423,3.65520573,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144914645,0.62206497,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144914855,0.71188398,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144915508,0.74502474,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144915732,0.69123398,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144915928,0.60141497,108100.0,108090.0,0.22218906]
["bitfinex","BTCUSD",1762144916435,0.58412793,108100.0,108090.0,0.22218906]
["bitfinex","BTCUSD",1762144916645,0.61726869,108100.0,108090.0,0.22218906]
["bitfinex","BTCUSD",1762144916868,0.63791869,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144917329,0.63033104,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144917765,0.6448482,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144918217,0.73466721,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144919604,0.6448482,108100.0,108090.0,0.00129807]
["bitfinex","BTCUSD",1762144920489,0.6241982,108100.0,108090.0,0.20656906]
["bitfinex","BTCUSD",1762144920728,0.63220542,108100.0,108090.0,0.25306906]
["bitfinex","BTCUSD",1762144920966,0.42696155,108100.0,108090.0,0.25306906]
["bitfinex","BTCUSD",1762144921194,0.43458957,108100.0,108090.0,0.25306906]
["bitfinex","BTCUSD",1762144921419,0.61960344,108100.0,108090.0,0.29884262]
["bitfinex","BTCUSD",1762144921840,0.61860344,108100.0,108090.0,0.25306906]
["bitfinex","BTCUSD",1762144922073,0.61860344,108100.0,108090.0,0.25506906]
["bitfinex","BTCUSD",1762144922288,0.58446268,108100.0,108090.0,0.25506906]
["bitfinex","BTCUSD",1762144922514,0.39944881,108100.0,108090.0,0.26006906]
["bitfinex","BTCUSD",1762144923639,0.37451396,108100.0,108090.0,0.26006906]
["bitfinex","BTCUSD",1762144923854,0.37451396,108100.0,108090.0,0.30654262]
["bitfinex","BTCUSD",1762144924716,0.03451396,108100.0,108090.0,0.30654262]
["bitfinex","BTCUSD",1762144924939,0.01460664,108100.0,108090.0,0.30654262]
["bitfinex","BTCUSD",1762144926056,8.948e-05,108100.0,108090.0,0.30654262]
["bitfinex","BTCUSD",1762144927823,0.01990732,108110.0,108100.0,0.20063387]
["bitfinex","BTCUSD",1762144928050,0.18498016,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762144928274,0.02039106,108120.0,108110.0,0.23149676]
["bitfinex","BTCUSD",1762144928486,0.18546339,108120.0,108110.0,0.25173676]
["bitfinex","BTCUSD",1762144928716,0.02039106,108120.0,108110.0,0.25173676]
["bitfinex","BTCUSD",1762144928940,0.00048374,108120.0,108110.0,0.25173676]
["bitfinex","BTCUSD",1762144929371,0.18546339,108120.0,108110.0,0.30204559]
["bitfinex","BTCUSD",1762144929590,0.20537071,108120.0,108110.0,0.30204559]
["bitfinex","BTCUSD",1762144929813,0.36039106,108120.0,108110.0,0.30204559]
["bitfinex","BTCUSD",1762144930264,0.02039106,108120.0,108110.0,0.39457393]
["bitfinex","BTCUSD",1762144930485,0.00048374,108120.0,108110.0,0.39457393]
["bitfinex","BTCUSD",1762144930711,0.00148374,108120.0,108110.0,0.39457393]
["bitfinex","BTCUSD",1762144931841,0.00148374,108120.0,108110.0,0.40257393]
["bitfinex","BTCUSD",1762144932063,0.00048374,108120.0,108110.0,0.40257393]
["bitfinex","BTCUSD",1762144932300,0.00048374,108120.0,108110.0,0.40557393]
["bitfinex","BTCUSD",1762144935429,0.18546339,108120.0,108110.0,0.26273676]
["bitfinex","BTCUSD",1762144935653,0.20636339,108120.0,108110.0,0.26273676]
["bitfinex","BTCUSD",1762144936080,0.18546339,108120.0,108110.0,0.26273676]
["bitfinex","BTCUSD",1762144936296,0.18546339,108120.0,108110.0,0.25473676]
["bitfinex","BTCUSD",1762144936515,0.00048374,108120.0,108110.0,0.25173676]
["bitfinex","BTCUSD",1762144936703,0.00048374,108120.0,108110.0,0.30204559]
["bitfinex","BTCUSD",1762144936942,0.00048374,108120.0,108110.0,0.30304559]
["bitfinex","BTCUSD",1762144937596,0.00048374,108120.0,108110.0,0.30804559]
["bitfinex","BTCUSD",1762144938687,0.00048374,108120.0,108110.0,0.40057393]
["bitfinex","BTCUSD",1762144959276,0.02037243,108120.0,108110.0,0.40057393]
["bitfinex","BTCUSD",1762144959868,0.00048374,108120.0,108110.0,0.40057393]
["bitfinex","BTCUSD",1762144960042,0.01988869,108130.0,108120.0,0.25080965]
["bitfinex","BTCUSD",1762144960275,0.01993703,108130.0,108120.0,0.27671899]
["bitfinex","BTCUSD",1762144962295,0.20489957,108130.0,108120.0,0.27871899]
["bitfinex","BTCUSD",1762144962508,0.01993703,108130.0,108120.0,0.27871899]
["bitfinex","BTCUSD",1762144963015,0.20489957,108130.0,108120.0,0.27871899]
["bitfinex","BTCUSD",1762144964050,0.20489957,108130.0,108120.0,0.25280965]
["bitfinex","BTCUSD",1762144964524,0.23719957,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144964700,0.59844957,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144965135,0.6129638,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144965585,0.59844957,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144966976,0.68826858,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144968086,0.59844957,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144968496,0.61296391,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144969131,0.67206011,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762144969349,0.18497965,108120.0,108110.0,0.01562]
["bitfinex","BTCUSD",1762144969565,0.22581834,108120.0,108110.0,0.03517]
["bitfinex","BTCUSD",1762144970006,0.2589591,108120.0,108110.0,0.03517]
["bitfinex","BTCUSD",1762144970220,0.22581834,108120.0,108110.0,0.03517]
["bitfinex","BTCUSD",1762144971159,0.22581834,108120.0,108110.0,0.03717]
["bitfinex","BTCUSD",1762144974593,0.22581834,108120.0,108110.0,0.01762]
["bitfinex","BTCUSD",1762144974824,0.33051377,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144976326,0.24738834,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144976777,0.22581834,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144976980,0.24738834,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144982737,0.33991668,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762144983461,0.52501387,108100.0,108090.0,0.24160046]
["bitfinex","BTCUSD",1762144983665,0.53506387,108100.0,108090.0,0.24160046]
["bitfinex","BTCUSD",1762144983877,0.53506387,108100.0,108090.0,0.26115046]
["bitfinex","BTCUSD",1762144984501,0.53506387,108100.0,108090.0,0.26215046]
["bitfinex","BTCUSD",1762144984701,0.53506387,108100.0,108090.0,0.26715046]
["bitfinex","BTCUSD",1762144985308,0.55601387,108100.0,108090.0,0.04246807]
["bitfinex","BTCUSD",1762144985742,0.55601387,108100.0,108090.0,0.22749906]
["bitfinex","BTCUSD",1762144986363,0.55601387,108100.0,108090.0,0.02291807]
["bitfinex","BTCUSD",1762144986578,0.55601387,108100.0,108090.0,0.04246807]
["bitfinex","BTCUSD",1762144986995,0.371,108100.0,108090.0,0.25789906]
["bitfinex","BTCUSD",1762144987205,0.35005,108100.0,108090.0,0.25189906]
["bitfinex","BTCUSD",1762144987418,0.55601387,108100.0,108090.0,0.01691807]
["bitfinex","BTCUSD",1762144987639,0.59748632,108100.0,108090.0,0.00329807]
["bitfinex","BTCUSD",1762144988060,0.59748632,108100.0,108090.0,0.22272906]
["bitfinex","BTCUSD",1762144988061,0.57591632,108100.0,108090.0,0.22272906]
["bitfinex","BTCUSD",1762144989070,0.21601387,108100.0,108090.0,0.03769807]
["bitfinex","BTCUSD",1762144989299,0.23758387,108100.0,108090.0,0.00329807]
["bitfinex","BTCUSD",1762144989956,0.21601387,108100.0,108090.0,0.18832906]
["bitfinex","BTCUSD",1762144990170,0.031,108100.0,108090.0,0.22272906]
["bitfinex","BTCUSD",1762144990382,0.20658314,108110.0,108100.0,0.18501193]
["bitfinex","BTCUSD",1762144990383,3.20489843,108110.0,108100.0,0.18501193]
["bitfinex","BTCUSD",1762144990591,0.21494843,108110.0,108100.0,0.24981193]
["bitfinex","BTCUSD",1762144990825,0.23589843,108110.0,108100.0,0.24981193]
["bitfinex","BTCUSD",1762144991061,0.57589843,108110.0,108100.0,0.0344]
["bitfinex","BTCUSD",1762144991484,0.57589843,108110.0,108100.0,0.21941387]
["bitfinex","BTCUSD",1762144991702,0.57589843,108110.0,108090.0,0.06050347]
["bitfinex","BTCUSD",1762144991909,0.18513375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762144992138,0.58924375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762144992360,0.69811945,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762144992572,0.61909241,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762144992790,0.6336146,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762144993023,0.61909241,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762144993267,3.71162075,108030.0,108020.0,0.00088374]
["bitfinex","BTCUSD",1762144993522,3.81386466,108030.0,108020.0,0.00088374]
["bitfinex","BTCUSD",1762144993706,3.81386466,108030.0,108020.0,0.00688374]
["bitfinex","BTCUSD",1762144993933,3.81386466,108030.0,108020.0,0.00588374]
["bitfinex","BTCUSD",1762144994350,3.72404565,108030.0,108020.0,0.00588374]
["bitfinex","BTCUSD",1762144994967,3.769686,108030.0,108020.0,0.00088374]
["bitfinex","BTCUSD",1762144995184,3.80586828,108030.0,108020.0,0.00288374]
["bitfinex","BTCUSD",1762144995999,3.91752115,108030.0,108020.0,0.00288374]
["bitfinex","BTCUSD",1762144996212,3.93204475,108030.0,108020.0,0.00288374]
["bitfinex","BTCUSD",1762144996416,4.02186376,108030.0,108020.0,0.00288374]
["bitfinex","BTCUSD",1762144997432,3.94437165,108030.0,108020.0,0.00447564]
["bitfinex","BTCUSD",1762144997834,3.94437165,108030.0,108020.0,0.00247564]
["bitfinex","BTCUSD",1762144998048,3.94537165,108030.0,108020.0,0.00247564]
["bitfinex","BTCUSD",1762144998473,3.94437165,108030.0,108020.0,0.00247564]
["bitfinex","BTCUSD",1762144998884,3.99507193,108030.0,108020.0,0.00247564]
["bitfinex","BTCUSD",1762145000211,4.0470757,108030.0,108020.0,0.00247564]
["bitfinex","BTCUSD",1762145000423,4.01391494,108030.0,108020.0,0.00247564]
["bitfinex","BTCUSD",1762145001729,3.72515089,108020.0,108010.0,0.00229222]
["bitfinex","BTCUSD",1762145001957,4.00063338,108020.0,108010.0,0.0023817]
["bitfinex","BTCUSD",1762145002448,4.02848332,108020.0,108010.0,0.0023817]
["bitfinex","BTCUSD",1762145002671,4.00063338,108020.0,108010.0,0.0023817]
["bitfinex","BTCUSD",1762145002882,4.03681566,108020.0,108010.0,0.0053817]
["bitfinex","BTCUSD",1762145003329,4.06961493,108020.0,108010.0,0.0053817]
["bitfinex","BTCUSD",1762145003788,4.03681566,108020.0,108010.0,0.0053817]
["bitfinex","BTCUSD",1762145004428,4.03681566,108020.0,108010.0,0.0033817]
["bitfinex","BTCUSD",1762145004644,4.03766859,108020.0,108010.0,0.0033817]
["bitfinex","BTCUSD",1762145005079,4.03666859,108020.0,108010.0,0.0023817]
["bitfinex","BTCUSD",1762145005285,4.03766859,108020.0,108010.0,0.0023817]
["bitfinex","BTCUSD",1762145005499,4.03860147,108020.0,108010.0,0.0023817]
["bitfinex","BTCUSD",1762145007214,4.03860147,108020.0,108010.0,0.00260921]
["bitfinex","BTCUSD",1762145007627,4.03860147,108020.0,108000.0,0.02908322]
["bitfinex","BTCUSD",1762145007628,3.58019701,108010.0,108000.0,0.02908322]
["bitfinex","BTCUSD",1762145007857,3.82268281,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145008750,3.82268281,108010.0,108000.0,0.03156782]
["bitfinex","BTCUSD",1762145008975,3.82268281,108010.0,108000.0,0.03256782]
["bitfinex","BTCUSD",1762145009402,3.84191923,108010.0,108000.0,0.03256782]
["bitfinex","BTCUSD",1762145009625,3.85864352,108010.0,108000.0,0.03256782]
["bitfinex","BTCUSD",1762145009846,3.87316952,108010.0,108000.0,0.03256782]
["bitfinex","BTCUSD",1762145010060,3.88769564,108010.0,108000.0,0.03256782]
["bitfinex","BTCUSD",1762145010690,3.88769564,108010.0,108000.0,0.03056782]
["bitfinex","BTCUSD",1762145010891,3.88869564,108010.0,108000.0,0.03056782]
["bitfinex","BTCUSD",1762145011143,3.88869564,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145011345,3.92387792,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145011769,3.92487792,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145011983,3.92587792,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145012191,3.92487792,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145012397,4.16937792,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145012596,4.17037792,108010.0,108000.0,0.02956782]
["bitfinex","BTCUSD",1762145013222,4.17037792,108010.0,108000.0,0.02979536]
["bitfinex","BTCUSD",1762145013434,4.37037792,108010.0,108000.0,0.02979536]
["bitfinex","BTCUSD",1762145014394,4.37037792,108010.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762145014395,3.72518518,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762145014637,4.07016258,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762145014912,4.09820871,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762145015110,4.11718089,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762145015420,4.0680002,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762145015685,4.0680002,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1762145015929,4.0680002,108000.0,107990.0,0.00362757]
["bitfinex","BTCUSD",1762145016441,4.15097093,108000.0,107990.0,0.00362757]
["bitfinex","BTCUSD",1762145017350,0.56138461,107990.0,107980.0,0.00635764]
["bitfinex","BTCUSD",1762145017599,0.78305595,107990.0,107980.0,0.00635764]
["bitfinex","BTCUSD",1762145017813,0.78305595,107990.0,107980.0,0.00527314]
["bitfinex","BTCUSD",1762145018682,0.78305595,107990.0,107980.0,0.01027314]
["bitfinex","BTCUSD",1762145018913,0.79964617,107990.0,107980.0,0.01227314]
["bitfinex","BTCUSD",1762145020337,3.82995522,107990.0,107980.0,0.01227314]
["bitfinex","BTCUSD",1762145020723,3.8326039,107990.0,107980.0,0.01227314]
["bitfinex","BTCUSD",1762145020957,3.75094576,107990.0,107980.0,0.01227314]
["bitfinex","BTCUSD",1762145021208,3.73377085,107990.0,107980.0,0.01227314]
["bitfinex","BTCUSD",1762145021450,0.18521948,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1762145021687,0.38323743,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1762145021897,0.75128356,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1762145022333,3.75603753,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1762145022543,3.78408366,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1762145022763,3.74790138,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1762145022981,3.83772039,107980.0,107970.0,0.0014]
["bitfinex","BTCUSD",1762145023185,3.82049882,107980.0,107970.0,0.0014]
["bitfinex","BTCUSD",1762145023400,4.02049882,107980.0,107970.0,0.00585525]
["bitfinex","BTCUSD",1762145023831,3.93067981,107980.0,107970.0,0.00185525]
["bitfinex","BTCUSD",1762145024040,3.72116296,107980.0,107970.0,0.00085525]
["bitfinex","BTCUSD",1762145024529,0.25277663,107970.0,107960.0,0.21132628]
["bitfinex","BTCUSD",1762145024736,0.25277663,107970.0,107960.0,0.22278628]
["bitfinex","BTCUSD",1762145024737,0.09443007,107970.0,107960.0,0.22278628]
["bitfinex","BTCUSD",1762145024949,0.09443007,107970.0,107960.0,0.27443628]
["bitfinex","BTCUSD",1762145025405,0.09443007,107970.0,107960.0,0.27466395]
["bitfinex","BTCUSD",1762145026049,0.02821606,107970.0,107960.0,0.27466395]
["bitfinex","BTCUSD",1762145026252,0.02921606,107970.0,107960.0,0.27466395]
["bitfinex","BTCUSD",1762145026480,0.23484269,107970.0,107960.0,0.05846033]
["bitfinex","BTCUSD",1762145026693,0.3307267,107970.0,107960.0,0.03776033]
["bitfinex","BTCUSD",1762145026911,0.3307267,107970.0,107960.0,0.22301412]
["bitfinex","BTCUSD",1762145027125,0.3317267,107970.0,107960.0,0.22301412]
["bitfinex","BTCUSD",1762145027809,0.3317267,107970.0,107960.0,0.26814806]
["bitfinex","BTCUSD",1762145028014,0.3317267,107970.0,107960.0,0.08289427]
["bitfinex","BTCUSD",1762145028451,0.34205897,107970.0,107960.0,0.08289427]
["bitfinex","BTCUSD",1762145028656,0.3317267,107970.0,107960.0,0.26814806]
["bitfinex","BTCUSD",1762145029293,0.35756897,107970.0,107960.0,0.22203807]
["bitfinex","BTCUSD",1762145029556,0.35756897,107970.0,107960.0,0.03678428]
["bitfinex","BTCUSD",1762145031445,0.35756897,107970.0,107960.0,0.22203807]
["bitfinex","BTCUSD",1762145031747,0.3472367,107970.0,107960.0,0.22203807]
["bitfinex","BTCUSD",1762145032212,0.3175667,107970.0,107960.0,0.24119807]
["bitfinex","BTCUSD",1762145032429,0.3472367,107970.0,107960.0,0.16045794]
["bitfinex","BTCUSD",1762145033117,0.28102269,107970.0,107960.0,0.16045794]
["bitfinex","BTCUSD",1762145033590,0.3472367,107970.0,107960.0,0.16045794]
["bitfinex","BTCUSD",1762145034037,0.28102269,107970.0,107960.0,0.16045794]
["bitfinex","BTCUSD",1762145034281,0.09578606,107970.0,107960.0,0.16045794]
["bitfinex","BTCUSD",1762145034509,0.3472367,107970.0,107960.0,0.16045794]
["bitfinex","BTCUSD",1762145034726,0.3472367,107970.0,107950.0,0.20849582]
["bitfinex","BTCUSD",1762145034727,0.34,107960.0,107950.0,0.20849582]
["bitfinex","BTCUSD",1762145034938,0.41797681,107960.0,107950.0,0.23808582]
["bitfinex","BTCUSD",1762145035153,0.41797681,107960.0,107950.0,0.25747352]
["bitfinex","BTCUSD",1762145035357,0.41797681,107960.0,107950.0,0.31114377]
["bitfinex","BTCUSD",1762145035573,0.41797681,107960.0,107950.0,0.25747352]
["bitfinex","BTCUSD",1762145035993,0.41797681,107960.0,107950.0,0.25861869]
["bitfinex","BTCUSD",1762145036416,0.6032306,107960.0,107950.0,0.25861869]
["bitfinex","BTCUSD",1762145036632,0.41797681,107960.0,107950.0,0.25861869]
["bitfinex","BTCUSD",1762145036896,0.41797681,107960.0,107950.0,0.25961869]
["bitfinex","BTCUSD",1762145037116,0.43004599,107960.0,107950.0,0.25961869]
["bitfinex","BTCUSD",1762145037324,0.43004599,107960.0,107950.0,0.31544222]
["bitfinex","BTCUSD",1762145037743,0.43004599,107960.0,107950.0,0.25869071]
["bitfinex","BTCUSD",1762145037962,0.45043599,107960.0,107950.0,0.22910071]
["bitfinex","BTCUSD",1762145038183,0.43004599,107960.0,107950.0,0.25869071]
["bitfinex","BTCUSD",1762145038408,0.65119978,107960.0,107950.0,0.21983891]
["bitfinex","BTCUSD",1762145038620,0.68086978,107960.0,107950.0,0.20067891]
["bitfinex","BTCUSD",1762145039181,0.69816346,107960.0,107950.0,0.18913891]
["bitfinex","BTCUSD",1762145039385,0.69816346,107960.0,107950.0,0.20829891]
["bitfinex","BTCUSD",1762145039611,0.66849346,107960.0,107950.0,0.21983891]
["bitfinex","BTCUSD",1762145040013,0.66849346,107960.0,107950.0,0.20067891]
["bitfinex","BTCUSD",1762145040312,0.69816346,107960.0,107950.0,0.20067891]
["bitfinex","BTCUSD",1762145040556,0.69816346,107960.0,107950.0,0.21983891]
["bitfinex","BTCUSD",1762145040738,0.51290967,107960.0,107950.0,0.21983891]
["bitfinex","BTCUSD",1762145040912,0.69816346,107960.0,107950.0,0.02302796]
["bitfinex","BTCUSD",1762145041118,0.69816346,107960.0,107950.0,0.00386796]
["bitfinex","BTCUSD",1762145042322,0.64840271,107960.0,107950.0,0.00386796]
["bitfinex","BTCUSD",1762145043340,0.73822172,107960.0,107950.0,0.00386796]
["bitfinex","BTCUSD",1762145043779,0.80443573,107960.0,107950.0,0.00386796]
["bitfinex","BTCUSD",1762145043991,0.80443573,107960.0,107950.0,0.00286796]
["bitfinex","BTCUSD",1762145044420,0.81996639,107960.0,107950.0,0.00286796]
["bitfinex","BTCUSD",1762145044623,0.52527095,107950.0,107940.0,0.18528744]
["bitfinex","BTCUSD",1762145044806,0.45107974,107950.0,107940.0,0.18533641]
["bitfinex","BTCUSD",1762145045048,0.42140974,107950.0,107940.0,0.21603641]
["bitfinex","BTCUSD",1762145045252,0.60668069,107950.0,107940.0,0.21603641]
["bitfinex","BTCUSD",1762145045457,0.7025647,107950.0,107940.0,4.829e-05]
["bitfinex","BTCUSD",1762145045863,0.7025647,107950.0,107940.0,0.00104829]
["bitfinex","BTCUSD",1762145046300,0.63635069,107950.0,107940.0,0.00104829]
["bitfinex","BTCUSD",1762145046522,0.79238371,107950.0,107940.0,0.00204829]
["bitfinex","BTCUSD",1762145046950,0.7025647,107950.0,107940.0,0.00204829]
["bitfinex","BTCUSD",1762145047348,0.7025647,107950.0,107940.0,0.00104829]
["bitfinex","BTCUSD",1762145047754,0.20569529,107930.0,107920.0,0.22366816]
["bitfinex","BTCUSD",1762145047985,0.26754782,107930.0,107920.0,0.02922542]
["bitfinex","BTCUSD",1762145048195,0.68590211,107930.0,107920.0,0.01006542]
["bitfinex","BTCUSD",1762145048419,0.65272782,107930.0,107920.0,0.01006542]
["bitfinex","BTCUSD",1762145048635,0.65272782,107930.0,107920.0,0.00014529]
["bitfinex","BTCUSD",1762145048843,0.66102139,107930.0,107920.0,0.00414529]
["bitfinex","BTCUSD",1762145049046,0.68589025,107930.0,107920.0,0.00414529]
["bitfinex","BTCUSD",1762145049255,0.65271596,107930.0,107920.0,0.00414529]
["bitfinex","BTCUSD",1762145049693,0.74253497,107930.0,107920.0,0.00414529]
["bitfinex","BTCUSD",1762145050109,0.74250347,107930.0,107920.0,0.00414529]
["bitfinex","BTCUSD",1762145050313,0.74250347,107930.0,107920.0,0.00614529]
["bitfinex","BTCUSD",1762145050314,0.65268446,107930.0,107920.0,0.00614529]
["bitfinex","BTCUSD",1762145050522,0.65268446,107930.0,107920.0,0.00682861]
["bitfinex","BTCUSD",1762145050968,0.65268446,107930.0,107920.0,0.00282861]
["bitfinex","BTCUSD",1762145051183,0.65368446,107930.0,107920.0,0.20531107]
["bitfinex","BTCUSD",1762145051387,0.65368446,107930.0,107920.0,0.21523107]
["bitfinex","BTCUSD",1762145051388,0.07384031,107930.0,107920.0,0.21523107]
["bitfinex","BTCUSD",1762145051601,0.05416218,107930.0,107920.0,0.26361774]
["bitfinex","BTCUSD",1762145051807,0.01726218,107930.0,107920.0,0.24482107]
["bitfinex","BTCUSD",1762145052050,0.01826218,107930.0,107920.0,0.24482107]
["bitfinex","BTCUSD",1762145052262,0.01926218,107930.0,107920.0,0.24482107]
["bitfinex","BTCUSD",1762145052471,0.002,107930.0,107920.0,0.24482107]
["bitfinex","BTCUSD",1762145052681,0.002,107930.0,107920.0,0.30345257]
["bitfinex","BTCUSD",1762145053569,0.002,107930.0,107920.0,0.814275]
["bitfinex","BTCUSD",1762145053775,0.001,107930.0,107920.0,0.814275]
["bitfinex","BTCUSD",1762145053986,0.34,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762145054196,0.34,107940.0,107930.0,0.32658363]
["bitfinex","BTCUSD",1762145054405,0.34,107940.0,107930.0,0.38474392]
["bitfinex","BTCUSD",1762145055334,0.34,107940.0,107930.0,0.38874392]
["bitfinex","BTCUSD",1762145055763,0.35921,107940.0,107930.0,0.35915392]
["bitfinex","BTCUSD",1762145055981,0.34,107940.0,107930.0,0.38825392]
["bitfinex","BTCUSD",1762145056401,0.34,107940.0,107930.0,0.40027392]
["bitfinex","BTCUSD",1762145056609,0.34,107940.0,107930.0,0.40227392]
["bitfinex","BTCUSD",1762145056821,0.34,107940.0,107930.0,0.41117461]
["bitfinex","BTCUSD",1762145057030,0.34,107940.0,107930.0,0.35301432]
["bitfinex","BTCUSD",1762145057917,0.34,107940.0,107930.0,0.35208615]
["bitfinex","BTCUSD",1762145059103,0.01453308,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762145059343,0.01453308,107950.0,107940.0,0.24561812]
["bitfinex","BTCUSD",1762145059572,0.01453308,107950.0,107940.0,0.31804061]
["bitfinex","BTCUSD",1762145059840,0.01206918,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762145060068,0.01206918,107960.0,107950.0,0.33812929]
["bitfinex","BTCUSD",1762145060289,0.36486886,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762145060528,0.06199455,107970.0,107960.0,0.20494379]
["bitfinex","BTCUSD",1762145060767,0.06199455,107970.0,107960.0,0.2572821]
["bitfinex","BTCUSD",1762145060768,0.04212268,107970.0,107960.0,0.2572821]
["bitfinex","BTCUSD",1762145061012,3.34,107970.0,107960.0,0.2572821]
["bitfinex","BTCUSD",1762145061267,0.35987187,107970.0,107960.0,0.2562821]
["bitfinex","BTCUSD",1762145061503,0.5643185,107970.0,107960.0,0.25642739]
["bitfinex","BTCUSD",1762145061741,0.37908187,107970.0,107960.0,0.25642739]
["bitfinex","BTCUSD",1762145061961,0.38308187,107970.0,107960.0,0.25642739]
["bitfinex","BTCUSD",1762145062681,0.36321,107970.0,107960.0,0.25642739]
["bitfinex","BTCUSD",1762145062910,0.37802755,107970.0,107960.0,0.25642739]
["bitfinex","BTCUSD",1762145063141,0.3581517,107970.0,107960.0,0.28552739]
["bitfinex","BTCUSD",1762145063612,0.0181517,107970.0,107960.0,0.28552739]
["bitfinex","BTCUSD",1762145063870,0.0141517,107970.0,107960.0,0.28552739]
["bitfinex","BTCUSD",1762145064133,0.003,107970.0,107960.0,0.28552739]
["bitfinex","BTCUSD",1762145064599,0.002,107970.0,107960.0,0.28552739]
["bitfinex","BTCUSD",1762145064820,0.00130011,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762145065044,0.00130011,107990.0,107980.0,0.20490948]
["bitfinex","BTCUSD",1762145065270,0.34130011,107990.0,107980.0,0.23432948]
["bitfinex","BTCUSD",1762145065968,0.58101155,107990.0,107980.0,0.01969]
["bitfinex","BTCUSD",1762145066240,0.60956155,107990.0,107970.0,0.30717035]
["bitfinex","BTCUSD",1762145066483,0.57452164,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762145066707,0.59438549,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1762145066936,0.6063403,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762145067173,0.44990412,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1762145067830,0.41644492,107990.0,107980.0,0.20814948]
["bitfinex","BTCUSD",1762145068074,0.43097627,107990.0,107980.0,0.20814948]
["bitfinex","BTCUSD",1762145068303,0.36778627,107990.0,107980.0,0.23756948]
["bitfinex","BTCUSD",1762145068541,0.36778627,107990.0,107980.0,0.23656948]
["bitfinex","BTCUSD",1762145069001,0.37333492,107990.0,107980.0,0.20714948]
["bitfinex","BTCUSD",1762145069217,0.37333492,107990.0,107980.0,0.18721948]
["bitfinex","BTCUSD",1762145069218,0.58708725,107990.0,107980.0,0.18721948]
["bitfinex","BTCUSD",1762145069448,0.58708725,107990.0,107980.0,0.18821948]
["bitfinex","BTCUSD",1762145069914,3.66576478,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1762145070189,3.68561339,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1762145070439,3.71346929,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1762145070665,3.71346929,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762145071122,3.72899781,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762145071597,0.52523663,107970.0,107960.0,0.00014529]
["bitfinex","BTCUSD",1762145071818,0.55987663,107970.0,107960.0,0.00014529]
["bitfinex","BTCUSD",1762145072041,0.58842663,107970.0,107960.0,0.00014529]
["bitfinex","BTCUSD",1762145072264,0.60296012,107970.0,107960.0,0.00014529]
["bitfinex","BTCUSD",1762145072758,0.62279785,107970.0,107960.0,0.00014529]
["bitfinex","BTCUSD",1762145073213,0.62379785,107970.0,107960.0,0.00014529]
["bitfinex","BTCUSD",1762145073344,0.60396012,107970.0,107960.0,0.00014529]
["bitfinex","BTCUSD",1762145073572,0.60396012,107970.0,107960.0,0.00114529]
["bitfinex","BTCUSD",1762145073573,0.60296012,107970.0,107960.0,0.00114529]
["bitfinex","BTCUSD",1762145073997,0.60296012,107970.0,107960.0,0.00314529]
["bitfinex","BTCUSD",1762145074617,0.60296012,107970.0,107960.0,0.00214529]
["bitfinex","BTCUSD",1762145075688,0.60296012,107970.0,107960.0,0.00314529]
["bitfinex","BTCUSD",1762145075910,0.62279397,107970.0,107960.0,0.00314529]
["bitfinex","BTCUSD",1762145076109,0.62279397,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145076735,0.71261298,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145077162,0.62279397,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145078814,0.65065368,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145079653,0.65165368,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145080011,0.62379397,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145081251,0.62279397,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145081500,0.73745779,107970.0,107960.0,0.01004598]
["bitfinex","BTCUSD",1762145081746,0.7653175,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145082647,0.7653175,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145082883,0.74147269,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145083333,0.7663175,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145084200,0.7653175,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145084410,0.67549849,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145084598,0.67549849,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145090298,0.69274988,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145090520,0.67549849,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145092631,0.69274618,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145092846,0.78256519,107970.0,107960.0,0.01204598]
["bitfinex","BTCUSD",1762145093786,0.78256519,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145094258,0.78356519,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145094949,0.81673948,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145095362,0.81573948,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145095570,0.81676996,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145096598,3.85032717,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145096821,3.81715288,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145097270,3.80261939,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145097677,3.81807196,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145097885,3.82007196,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145098134,3.82107196,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145098340,3.82307196,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145098551,3.8346033,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145099011,3.8376033,107970.0,107960.0,0.00904598]
["bitfinex","BTCUSD",1762145099210,0.18527095,107950.0,107940.0,0.00022773]
["bitfinex","BTCUSD",1762145099421,0.71389023,107950.0,107940.0,0.00037273]
["bitfinex","BTCUSD",1762145099655,0.6828147,107950.0,107940.0,0.18566085]
["bitfinex","BTCUSD",1762145099858,0.62096371,107950.0,107940.0,0.21686085]
["bitfinex","BTCUSD",1762145100063,0.62096371,107950.0,107940.0,0.03157273]
["bitfinex","BTCUSD",1762145100064,0.64962856,107950.0,107940.0,0.03157273]
["bitfinex","BTCUSD",1762145100260,0.68282955,107950.0,107940.0,0.01191273]
["bitfinex","BTCUSD",1762145100467,0.68282955,107950.0,107940.0,0.01491273]
["bitfinex","BTCUSD",1762145100719,0.6973699,107950.0,107940.0,0.01591273]
["bitfinex","BTCUSD",1762145100938,0.66416891,107950.0,107940.0,0.01591273]
["bitfinex","BTCUSD",1762145101357,0.32416891,107950.0,107940.0,0.01591273]
["bitfinex","BTCUSD",1762145101572,0.32416891,107950.0,107940.0,0.03557273]
["bitfinex","BTCUSD",1762145101793,0.29551891,107950.0,107940.0,0.22086085]
["bitfinex","BTCUSD",1762145102010,0.06804914,107950.0,107940.0,0.22086085]
["bitfinex","BTCUSD",1762145102235,0.06551462,107950.0,107940.0,0.22086085]
["bitfinex","BTCUSD",1762145102445,0.27943557,107950.0,107940.0,0.22086085]
["bitfinex","BTCUSD",1762145102655,0.13889921,107950.0,107940.0,0.22086085]
["bitfinex","BTCUSD",1762145103301,0.03436914,107950.0,107940.0,0.29408425]
["bitfinex","BTCUSD",1762145103538,0.01453529,107950.0,107940.0,0.38661259]
["bitfinex","BTCUSD",1762145103753,0.05929459,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762145103963,0.07069249,107970.0,107960.0,0.24338379]
["bitfinex","BTCUSD",1762145104186,0.09361248,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762145104187,0.28830012,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762145104423,0.13365381,107980.0,107970.0,0.21691663]
["bitfinex","BTCUSD",1762145104623,0.6256723,107980.0,107970.0,0.21691663]
["bitfinex","BTCUSD",1762145104859,0.44045282,107980.0,107970.0,0.21391663]
["bitfinex","BTCUSD",1762145105093,0.41069282,107980.0,107970.0,0.28653067]
["bitfinex","BTCUSD",1762145105317,0.07069282,107980.0,107970.0,0.28653067]
["bitfinex","BTCUSD",1762145105778,0.41069282,107980.0,107970.0,0.28653067]
["bitfinex","BTCUSD",1762145106241,0.07069282,107980.0,107970.0,0.28653067]
["bitfinex","BTCUSD",1762145106711,0.0911905,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762145106932,0.01325492,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145107168,0.35325492,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145107400,0.37308877,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145107871,0.37357218,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145108096,0.37557218,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145108806,0.56077451,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145110209,0.37557218,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145110425,0.56077451,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145110882,0.37557218,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145111342,0.37563915,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145112035,0.56084148,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145112246,0.35573833,107990.0,107980.0,0.28728603]
["bitfinex","BTCUSD",1762145112486,0.35573833,107990.0,107980.0,0.10206655]
["bitfinex","BTCUSD",1762145112692,0.35573833,107990.0,107980.0,0.05975]
["bitfinex","BTCUSD",1762145112913,0.54094066,107990.0,107980.0,0.05975]
["bitfinex","BTCUSD",1762145113406,0.57997798,107990.0,107980.0,0.0312]
["bitfinex","BTCUSD",1762145113601,0.56082798,107990.0,107980.0,0.05975]
["bitfinex","BTCUSD",1762145113852,0.18521948,107980.0,107970.0,0.03987084]
["bitfinex","BTCUSD",1762145114079,0.18521948,107980.0,107950.0,0.20371394]
["bitfinex","BTCUSD",1762145114080,0.18525379,107960.0,107950.0,0.00918]
["bitfinex","BTCUSD",1762145114294,0.20440379,107960.0,107950.0,0.05669638]
["bitfinex","BTCUSD",1762145114522,0.54440379,107960.0,107950.0,0.00918]
["bitfinex","BTCUSD",1762145114760,0.18527095,107950.0,107940.0,0.01176773]
["bitfinex","BTCUSD",1762145114962,0.18527095,107950.0,107940.0,0.04191773]
["bitfinex","BTCUSD",1762145115191,0.57305379,107960.0,107940.0,0.2650209]
["bitfinex","BTCUSD",1762145115192,0.52525379,107960.0,107940.0,0.2650209]
["bitfinex","BTCUSD",1762145115401,0.52525379,107960.0,107950.0,0.33113929]
["bitfinex","BTCUSD",1762145115612,0.52525379,107960.0,107950.0,0.14586834]
["bitfinex","BTCUSD",1762145116032,0.52525379,107960.0,107950.0,0.11586334]
["bitfinex","BTCUSD",1762145116033,0.54363379,107960.0,107950.0,0.11586334]
["bitfinex","BTCUSD",1762145116461,0.57188379,107960.0,107950.0,0.003145]
["bitfinex","BTCUSD",1762145116675,0.64759583,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145117099,0.64759583,107960.0,107950.0,0.006145]
["bitfinex","BTCUSD",1762145117100,3.64759583,107960.0,107950.0,0.006145]
["bitfinex","BTCUSD",1762145117540,3.64759583,107960.0,107950.0,0.002145]
["bitfinex","BTCUSD",1762145117746,3.66213078,107960.0,107950.0,0.002145]
["bitfinex","BTCUSD",1762145118059,3.66213078,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145119785,3.72416181,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145120713,3.7573628,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145121695,0.70690853,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145121916,0.70890853,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145122384,0.71090853,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145122842,0.70890853,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145123047,0.68400779,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145123275,0.68200779,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145123516,0.34200779,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145123773,0.26629575,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145123989,3.30843198,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145124228,3.28353124,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145124449,3.26629575,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145125082,3.26627599,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145125510,3.60627599,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145125658,3.696095,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145126493,3.51084121,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145126707,3.696095,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145126914,3.896095,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145127129,3.91333199,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145127558,3.93815356,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145128061,3.91533199,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145128302,3.94015356,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145128495,3.94215356,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145128914,3.91533199,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145129137,3.91733199,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145129370,3.62551298,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145129574,3.61027599,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145129745,3.60827599,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145130000,3.60627599,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145130185,3.61517668,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145130377,3.70499569,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145130778,0.70499569,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145131432,0.7049891,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145131628,0.61517009,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145134917,0.6208004,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145136184,0.6304304,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145137354,0.6158994,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145141566,0.64071273,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145143306,0.65798934,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145144208,0.69119033,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145146391,0.69983848,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145147674,0.67502515,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145153226,0.61876515,107960.0,107950.0,0.064835]
["bitfinex","BTCUSD",1762145153434,0.63503082,107960.0,107950.0,0.30424263]
["bitfinex","BTCUSD",1762145153641,0.60182983,107960.0,107950.0,0.25010595]
["bitfinex","BTCUSD",1762145154088,0.40204109,107960.0,107950.0,0.25010595]
["bitfinex","BTCUSD",1762145154306,0.57001827,107960.0,107950.0,0.25010595]
["bitfinex","BTCUSD",1762145154519,0.57001827,107960.0,107950.0,0.064835]
["bitfinex","BTCUSD",1762145154756,0.58732001,107960.0,107950.0,0.064835]
["bitfinex","BTCUSD",1762145154985,0.62180001,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145155220,0.69208138,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145155683,3.71696905,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145156132,3.91696905,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145156351,3.91696905,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145156572,3.97358707,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145157458,3.98812275,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145157691,3.98812275,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145157692,4.00265523,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145157894,4.00665523,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145158122,4.00465523,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145158556,4.02306775,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145159430,3.75685374,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145159659,3.71673013,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145159894,3.71672915,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145160360,0.72151493,107960.0,107950.0,0.21543595]
["bitfinex","BTCUSD",1762145160579,0.66213028,107960.0,107950.0,0.24610595]
["bitfinex","BTCUSD",1762145161036,0.46234081,107960.0,107950.0,0.24610595]
["bitfinex","BTCUSD",1762145161253,0.12046447,107960.0,107950.0,0.29058987]
["bitfinex","BTCUSD",1762145161486,0.10981507,107960.0,107950.0,0.29058987]
["bitfinex","BTCUSD",1762145161697,0.32337145,107960.0,107950.0,0.26091987]
["bitfinex","BTCUSD",1762145161923,0.35180145,107960.0,107950.0,0.07564892]
["bitfinex","BTCUSD",1762145162150,0.66688704,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145162662,0.71670516,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145162901,0.71670516,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145163380,0.68348938,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145163603,0.78785134,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145163839,0.78785134,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145164562,3.78785134,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145165737,3.69803233,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145165979,3.73126915,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145166196,0.73126915,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145166412,0.68145103,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145166621,0.73126915,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145167470,0.73126915,107960.0,107950.0,0.003145]
["bitfinex","BTCUSD",1762145167686,0.71673667,107960.0,107950.0,0.003145]
["bitfinex","BTCUSD",1762145167907,0.71673667,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145168164,3.71673667,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145168392,3.80655568,107960.0,107950.0,0.004145]
["bitfinex","BTCUSD",1762145169064,3.80655568,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145169281,3.71673667,107960.0,107950.0,0.001145]
["bitfinex","BTCUSD",1762145169932,3.71673667,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145171685,0.63848855,107960.0,107950.0,0.030165]
["bitfinex","BTCUSD",1762145171909,0.66691855,107960.0,107950.0,0.010495]
["bitfinex","BTCUSD",1762145172125,0.66691855,107960.0,107950.0,0.030165]
["bitfinex","BTCUSD",1762145172348,0.66691855,107960.0,107950.0,0.010495]
["bitfinex","BTCUSD",1762145172573,0.69186932,107960.0,107950.0,0.010495]
["bitfinex","BTCUSD",1762145172839,0.68321514,107960.0,107950.0,0.010495]
["bitfinex","BTCUSD",1762145173535,0.68321514,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145174225,0.69804514,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145174461,0.70670822,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145174686,0.69804514,107960.0,107950.0,0.18541595]
["bitfinex","BTCUSD",1762145174903,0.69804514,107960.0,107950.0,0.000145]
["bitfinex","BTCUSD",1762145176185,0.09257298,107960.0,107950.0,0.26165304]
["bitfinex","BTCUSD",1762145176427,0.09257298,107960.0,107950.0,0.11300261]
["bitfinex","BTCUSD",1762145176640,0.09257298,107960.0,107950.0,0.24312595]
["bitfinex","BTCUSD",1762145176860,0.05933616,107960.0,107950.0,0.24312595]
["bitfinex","BTCUSD",1762145177081,0.04480143,107960.0,107950.0,0.24312595]
["bitfinex","BTCUSD",1762145178248,0.38827682,107970.0,107950.0,0.24312595]
["bitfinex","BTCUSD",1762145178249,0.61831488,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762145178468,0.38480143,107970.0,107960.0,0.21414379]
["bitfinex","BTCUSD",1762145178694,0.38480143,107970.0,107960.0,0.28433476]
["bitfinex","BTCUSD",1762145179149,0.35985066,107970.0,107960.0,0.28433476]
["bitfinex","BTCUSD",1762145179372,0.02185066,107970.0,107960.0,0.28433476]
["bitfinex","BTCUSD",1762145179590,0.004,107970.0,107960.0,0.28433476]
["bitfinex","BTCUSD",1762145179811,0.07803825,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762145180034,0.07803825,107980.0,107970.0,0.25116377]
["bitfinex","BTCUSD",1762145180261,0.38480143,107980.0,107970.0,0.25116377]
["bitfinex","BTCUSD",1762145180712,0.40453143,107980.0,107970.0,0.25116377]
["bitfinex","BTCUSD",1762145181150,0.58975091,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145181580,0.60479091,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145182015,0.39221675,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145182218,0.24693948,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145182654,0.21998948,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145182856,0.24693948,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145183508,0.21998948,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145184139,0.03477,107980.0,107970.0,0.26137377]
["bitfinex","BTCUSD",1762145184385,3.0,107980.0,107970.0,0.29066377]
["bitfinex","BTCUSD",1762145185018,3.52521948,107980.0,107970.0,0.29066377]
["bitfinex","BTCUSD",1762145185234,0.52521948,107980.0,107970.0,0.29066377]
["bitfinex","BTCUSD",1762145186325,0.52521948,107980.0,107970.0,0.10542714]
["bitfinex","BTCUSD",1762145186531,0.18523663,107970.0,107960.0,0.23607309]
["bitfinex","BTCUSD",1762145186747,0.20420663,107970.0,107960.0,0.07069097]
["bitfinex","BTCUSD",1762145187602,0.20420663,107970.0,107960.0,0.25594476]
["bitfinex","BTCUSD",1762145187813,0.54420663,107970.0,107960.0,0.02979]
["bitfinex","BTCUSD",1762145188226,0.54420663,107970.0,107960.0,0.12531834]
["bitfinex","BTCUSD",1762145188444,0.37345,107970.0,107960.0,0.21804379]
["bitfinex","BTCUSD",1762145188661,0.22166725,107990.0,107970.0,0.18522622]
["bitfinex","BTCUSD",1762145188875,0.34,107980.0,107970.0,0.22555622]
["bitfinex","BTCUSD",1762145189082,0.34,107980.0,107970.0,0.26885549]
["bitfinex","BTCUSD",1762145189328,0.34,107980.0,107970.0,0.28872549]
["bitfinex","BTCUSD",1762145191094,0.01453234,107980.0,107970.0,0.28872549]
["bitfinex","BTCUSD",1762145191323,0.35195481,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762145191547,0.35195481,107990.0,107980.0,0.23394948]
["bitfinex","BTCUSD",1762145192004,0.35195481,107990.0,107980.0,0.28134398]
["bitfinex","BTCUSD",1762145192686,0.35395481,107990.0,107980.0,0.28134398]
["bitfinex","BTCUSD",1762145192901,0.35595481,107990.0,107980.0,0.28134398]
["bitfinex","BTCUSD",1762145193138,0.56012714,107990.0,107980.0,0.0672645]
["bitfinex","BTCUSD",1762145193418,0.58766714,107990.0,107970.0,0.19669622]
["bitfinex","BTCUSD",1762145193651,0.58766714,107990.0,107970.0,0.22555622]
["bitfinex","BTCUSD",1762145193894,0.58766714,107990.0,107980.0,0.01987]
["bitfinex","BTCUSD",1762145194152,0.35595481,107990.0,107980.0,0.23394948]
["bitfinex","BTCUSD",1762145194364,0.37385044,107990.0,107980.0,0.27701405]
["bitfinex","BTCUSD",1762145194593,0.35595481,107990.0,107980.0,0.27701405]
["bitfinex","BTCUSD",1762145195050,0.35195481,107990.0,107980.0,0.27701405]
["bitfinex","BTCUSD",1762145195272,0.35395481,107990.0,107980.0,0.27701405]
["bitfinex","BTCUSD",1762145195506,0.35395481,107990.0,107980.0,0.28001405]
["bitfinex","BTCUSD",1762145195731,0.35195481,107990.0,107980.0,0.28001405]
["bitfinex","BTCUSD",1762145195993,0.35195481,107990.0,107980.0,0.28101405]
["bitfinex","BTCUSD",1762145196457,0.35195481,107990.0,107980.0,0.09579457]
["bitfinex","BTCUSD",1762145196695,0.57060714,107990.0,107980.0,0.20908948]
["bitfinex","BTCUSD",1762145196932,0.57060714,107990.0,107980.0,0.02387]
["bitfinex","BTCUSD",1762145197410,0.59050604,107990.0,107980.0,0.20908948]
["bitfinex","BTCUSD",1762145197877,0.35195481,107990.0,107980.0,0.23794948]
["bitfinex","BTCUSD",1762145198131,0.35453178,108000.0,107980.0,0.33047782]
["bitfinex","BTCUSD",1762145198361,0.37443211,108000.0,107990.0,0.23393233]
["bitfinex","BTCUSD",1762145198597,0.03443211,108000.0,107990.0,0.23393233]
["bitfinex","BTCUSD",1762145198830,0.24765175,108020.0,108000.0,0.18517708]
["bitfinex","BTCUSD",1762145199065,0.01098831,108010.0,108000.0,0.21403708]
["bitfinex","BTCUSD",1762145199298,0.03443168,108020.0,108010.0,0.24567803]
["bitfinex","BTCUSD",1762145199528,0.11185879,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145199793,0.08845695,108030.0,108020.0,0.23388089]
["bitfinex","BTCUSD",1762145200009,0.09938818,108030.0,108020.0,0.23388089]
["bitfinex","BTCUSD",1762145200674,0.43938818,108030.0,108020.0,0.23388089]
["bitfinex","BTCUSD",1762145200887,0.08209994,108030.0,108020.0,0.27229354]
["bitfinex","BTCUSD",1762145201108,0.06219678,108030.0,108020.0,0.27229354]
["bitfinex","BTCUSD",1762145201548,0.06319678,108030.0,108020.0,0.27229354]
["bitfinex","BTCUSD",1762145201757,0.24933053,108030.0,108020.0,0.27229354]
["bitfinex","BTCUSD",1762145201969,0.08409994,108030.0,108020.0,0.27229354]
["bitfinex","BTCUSD",1762145202175,0.24933053,108030.0,108020.0,0.23388089]
["bitfinex","BTCUSD",1762145202390,0.26923369,108030.0,108020.0,0.23388089]
["bitfinex","BTCUSD",1762145202821,0.22735254,108030.0,108020.0,0.23388089]
["bitfinex","BTCUSD",1762145203256,0.04221879,108030.0,108020.0,0.23388089]
["bitfinex","BTCUSD",1762145203469,0.02231563,108030.0,108020.0,0.27696378]
["bitfinex","BTCUSD",1762145203680,0.20744938,108030.0,108020.0,0.27696378]
["bitfinex","BTCUSD",1762145203894,0.24632254,108030.0,108020.0,0.01987]
["bitfinex","BTCUSD",1762145204832,0.27386254,108030.0,108020.0,0.01987]
["bitfinex","BTCUSD",1762145205048,0.27386254,108030.0,108020.0,0.34478431]
["bitfinex","BTCUSD",1762145205049,0.04221879,108030.0,108020.0,0.34478431]
["bitfinex","BTCUSD",1762145205261,0.02231563,108030.0,108020.0,0.32626923]
["bitfinex","BTCUSD",1762145205481,0.22675938,108030.0,108020.0,0.01987]
["bitfinex","BTCUSD",1762145205699,0.18515089,108020.0,108010.0,0.01178]
["bitfinex","BTCUSD",1762145205914,0.20446089,108020.0,108010.0,0.21565803]
["bitfinex","BTCUSD",1762145206147,0.20446089,108020.0,108010.0,0.03049]
["bitfinex","BTCUSD",1762145206789,0.20446089,108020.0,108000.0,0.22316335]
["bitfinex","BTCUSD",1762145206790,0.18516803,108010.0,108000.0,0.01027]
["bitfinex","BTCUSD",1762145207014,0.18516803,108010.0,108000.0,0.21416518]
["bitfinex","BTCUSD",1762145207015,0.21918803,108010.0,108000.0,0.21416518]
["bitfinex","BTCUSD",1762145207229,0.55311089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145207465,0.5643433,108020.0,108010.0,0.20387803]
["bitfinex","BTCUSD",1762145207685,0.5450333,108020.0,108010.0,0.20387803]
["bitfinex","BTCUSD",1762145207899,0.5643433,108020.0,108010.0,0.20587803]
["bitfinex","BTCUSD",1762145208106,0.5923033,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1762145208336,0.18516803,108010.0,108000.0,0.01127]
["bitfinex","BTCUSD",1762145208550,0.20447803,108010.0,108000.0,0.01027]
["bitfinex","BTCUSD",1762145208781,0.20447803,108010.0,108000.0,0.02898]
["bitfinex","BTCUSD",1762145209637,0.20447803,108010.0,108000.0,0.21416518]
["bitfinex","BTCUSD",1762145209871,0.20447803,108010.0,108000.0,0.02898]
["bitfinex","BTCUSD",1762145210315,0.22436293,108010.0,108000.0,0.02998]
["bitfinex","BTCUSD",1762145211027,0.22436293,108010.0,108000.0,0.21516518]
["bitfinex","BTCUSD",1762145211257,0.0391949,108010.0,108000.0,0.21516518]
["bitfinex","BTCUSD",1762145211453,0.57299579,108020.0,108000.0,0.21716518]
["bitfinex","BTCUSD",1762145211704,0.18516803,108010.0,108000.0,0.21716518]
["bitfinex","BTCUSD",1762145211934,0.20505293,108010.0,108000.0,0.27045278]
["bitfinex","BTCUSD",1762145212173,0.22436293,108010.0,108000.0,0.26945278]
["bitfinex","BTCUSD",1762145212398,0.0391949,108010.0,108000.0,0.26945278]
["bitfinex","BTCUSD",1762145212676,0.58752395,108020.0,108000.0,0.29917278]
["bitfinex","BTCUSD",1762145212899,0.59615763,108020.0,108000.0,0.24388518]
["bitfinex","BTCUSD",1762145213346,0.59615763,108020.0,108000.0,0.24588518]
["bitfinex","BTCUSD",1762145213575,0.59615763,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145213805,0.59615763,108020.0,108000.0,0.24388518]
["bitfinex","BTCUSD",1762145214037,0.58850763,108020.0,108010.0,0.01871]
["bitfinex","BTCUSD",1762145214257,0.61646763,108020.0,108000.0,0.22517518]
["bitfinex","BTCUSD",1762145214475,0.61546763,108020.0,108000.0,0.22517518]
["bitfinex","BTCUSD",1762145214717,0.61546763,108020.0,108000.0,0.22417518]
["bitfinex","BTCUSD",1762145214943,0.61746763,108020.0,108000.0,0.22417518]
["bitfinex","BTCUSD",1762145215424,0.20447803,108010.0,108000.0,0.21416518]
["bitfinex","BTCUSD",1762145215652,0.25232293,108010.0,108000.0,0.01027]
["bitfinex","BTCUSD",1762145216114,0.25232293,108010.0,108000.0,0.02898]
["bitfinex","BTCUSD",1762145216596,0.0671549,108010.0,108000.0,0.21416518]
["bitfinex","BTCUSD",1762145216843,0.04727,108010.0,108000.0,0.21416518]
["bitfinex","BTCUSD",1762145217075,0.62176077,108020.0,108000.0,0.24488518]
["bitfinex","BTCUSD",1762145217272,0.59716511,108020.0,108000.0,0.24488518]
["bitfinex","BTCUSD",1762145217536,0.59716511,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145217751,0.59616511,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145217963,0.61547511,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145218406,0.64871193,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145218611,0.64871193,108020.0,108010.0,0.20387803]
["bitfinex","BTCUSD",1762145221091,0.18518518,108000.0,107990.0,0.10279834]
["bitfinex","BTCUSD",1762145221304,0.18518518,108000.0,107990.0,0.30671067]
["bitfinex","BTCUSD",1762145221305,0.20507008,108000.0,107990.0,0.30671067]
["bitfinex","BTCUSD",1762145221523,0.0198849,108000.0,107990.0,0.33543067]
["bitfinex","BTCUSD",1762145221748,0.20505293,108010.0,107990.0,0.33542899]
["bitfinex","BTCUSD",1762145221975,0.20449518,108000.0,107990.0,0.1744991]
["bitfinex","BTCUSD",1762145222208,0.22438008,108000.0,107990.0,0.1744991]
["bitfinex","BTCUSD",1762145222444,0.20507008,108000.0,107990.0,0.39042143]
["bitfinex","BTCUSD",1762145222671,0.20507008,108000.0,107990.0,0.1744991]
["bitfinex","BTCUSD",1762145222672,0.22438008,108000.0,107990.0,0.1744991]
["bitfinex","BTCUSD",1762145223162,0.20507008,108000.0,107990.0,0.38842143]
["bitfinex","BTCUSD",1762145223391,0.0198849,108000.0,107990.0,0.39042143]
["bitfinex","BTCUSD",1762145223624,0.18518518,108000.0,107990.0,0.39042143]
["bitfinex","BTCUSD",1762145223855,0.22438008,108000.0,107990.0,0.1744991]
["bitfinex","BTCUSD",1762145224091,0.22438008,108000.0,107990.0,0.1754991]
["bitfinex","BTCUSD",1762145224319,0.22438008,108000.0,107990.0,0.1744991]
["bitfinex","BTCUSD",1762145224759,0.22438008,108000.0,107990.0,0.36170143]
["bitfinex","BTCUSD",1762145224967,0.0198849,108000.0,107990.0,0.39542143]
["bitfinex","BTCUSD",1762145225199,0.54505293,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762145225450,0.36853911,108010.0,108000.0,0.23261518]
["bitfinex","BTCUSD",1762145226053,0.55370714,108010.0,108000.0,0.23261518]
["bitfinex","BTCUSD",1762145226310,0.36853911,108010.0,108000.0,0.23261518]
["bitfinex","BTCUSD",1762145226530,0.55370714,108010.0,108000.0,0.04943]
["bitfinex","BTCUSD",1762145226775,0.60097714,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1762145226987,0.60097714,108010.0,108000.0,0.02071]
["bitfinex","BTCUSD",1762145227201,0.36853911,108010.0,108000.0,0.23561518]
["bitfinex","BTCUSD",1762145227646,0.36853911,108010.0,108000.0,0.28797655]
["bitfinex","BTCUSD",1762145227862,0.0198849,108010.0,108000.0,0.28797655]
["bitfinex","BTCUSD",1762145229143,0.20505293,108010.0,108000.0,0.10279137]
["bitfinex","BTCUSD",1762145229351,0.0198849,108010.0,108000.0,0.28797655]
["bitfinex","BTCUSD",1762145231290,0.03441306,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145231522,0.04307333,108020.0,108010.0,0.37244083]
["bitfinex","BTCUSD",1762145231745,0.0198849,108020.0,108010.0,0.37244083]
["bitfinex","BTCUSD",1762145231996,0.07343735,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145232212,0.04886125,108030.0,108020.0,0.23258089]
["bitfinex","BTCUSD",1762145232447,0.04020053,108030.0,108020.0,0.23158089]
["bitfinex","BTCUSD",1762145232693,0.04020053,108030.0,108020.0,0.26295905]
["bitfinex","BTCUSD",1762145233128,0.25935428,108030.0,108020.0,0.01871]
["bitfinex","BTCUSD",1762145233337,0.25935428,108030.0,108020.0,0.20286089]
["bitfinex","BTCUSD",1762145233551,0.18515089,108020.0,108010.0,0.27769136]
["bitfinex","BTCUSD",1762145233773,0.0198849,108020.0,108010.0,0.30641136]
["bitfinex","BTCUSD",1762145233986,0.26742938,108030.0,108010.0,0.32512136]
["bitfinex","BTCUSD",1762145233987,0.26800428,108030.0,108010.0,0.32512136]
["bitfinex","BTCUSD",1762145234199,0.29597576,108030.0,108020.0,0.02271]
["bitfinex","BTCUSD",1762145234613,0.31050026,108030.0,108020.0,0.01871]
["bitfinex","BTCUSD",1762145235465,0.31050026,108030.0,108020.0,0.20386089]
["bitfinex","BTCUSD",1762145235680,0.28254026,108030.0,108020.0,0.20386089]
["bitfinex","BTCUSD",1762145235887,0.28254026,108030.0,108020.0,0.01871]
["bitfinex","BTCUSD",1762145236333,0.28254026,108030.0,108020.0,0.21293089]
["bitfinex","BTCUSD",1762145236560,0.31004026,108030.0,108020.0,0.00907]
["bitfinex","BTCUSD",1762145236781,0.21712273,108020.0,108010.0,0.19423803]
["bitfinex","BTCUSD",1762145236975,0.23700763,108020.0,108010.0,0.19423803]
["bitfinex","BTCUSD",1762145237194,0.0198849,108020.0,108010.0,0.21182803]
["bitfinex","BTCUSD",1762145237408,0.62256878,108030.0,108010.0,0.23894803]
["bitfinex","BTCUSD",1762145237622,0.18515089,108020.0,108010.0,0.28323228]
["bitfinex","BTCUSD",1762145237850,0.20503579,108020.0,108010.0,0.28323228]
["bitfinex","BTCUSD",1762145238534,0.23805579,108020.0,108010.0,0.02666]
["bitfinex","BTCUSD",1762145238749,0.23805579,108020.0,108010.0,0.30635637]
["bitfinex","BTCUSD",1762145238962,0.26655579,108020.0,108010.0,0.01107]
["bitfinex","BTCUSD",1762145239187,0.60655579,108020.0,108010.0,0.00907]
["bitfinex","BTCUSD",1762145239417,0.57805579,108020.0,108010.0,0.02866]
["bitfinex","BTCUSD",1762145239638,0.57805579,108020.0,108010.0,0.03166]
["bitfinex","BTCUSD",1762145239856,0.57805579,108020.0,108010.0,0.31035637]
["bitfinex","BTCUSD",1762145240066,0.3929049,108020.0,108010.0,0.31035637]
["bitfinex","BTCUSD",1762145240286,0.3598849,108020.0,108010.0,0.38890145]
["bitfinex","BTCUSD",1762145240731,0.3598849,108020.0,108010.0,0.38790145]
["bitfinex","BTCUSD",1762145240962,0.0198849,108020.0,108010.0,0.38490145]
["bitfinex","BTCUSD",1762145241174,0.57986022,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145241392,0.58850726,108030.0,108020.0,0.20274089]
["bitfinex","BTCUSD",1762145241605,0.58850726,108030.0,108020.0,0.22986089]
["bitfinex","BTCUSD",1762145241820,0.57986022,108030.0,108020.0,0.22986089]
["bitfinex","BTCUSD",1762145242286,0.60477021,108030.0,108020.0,0.22986089]
["bitfinex","BTCUSD",1762145242495,0.41963502,108030.0,108020.0,0.22986089]
["bitfinex","BTCUSD",1762145242705,0.41963502,108030.0,108020.0,0.23086089]
["bitfinex","BTCUSD",1762145242922,0.60476877,108030.0,108020.0,0.23086089]
["bitfinex","BTCUSD",1762145243152,0.60476877,108030.0,108020.0,0.23186089]
["bitfinex","BTCUSD",1762145243378,0.60476877,108030.0,108020.0,0.04671]
["bitfinex","BTCUSD",1762145243818,0.63778877,108030.0,108020.0,0.01959]
["bitfinex","BTCUSD",1762145244027,0.69412969,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1762145244462,0.66562969,108030.0,108020.0,0.02866]
["bitfinex","BTCUSD",1762145244676,0.66562969,108030.0,108020.0,0.21381089]
["bitfinex","BTCUSD",1762145246323,0.6257197,108030.0,108020.0,0.21381089]
["bitfinex","BTCUSD",1762145246533,0.6257197,108030.0,108020.0,0.08142973]
["bitfinex","BTCUSD",1762145246735,0.6257197,108030.0,108020.0,0.26658062]
["bitfinex","BTCUSD",1762145247150,0.6069097,108030.0,108020.0,0.08142973]
["bitfinex","BTCUSD",1762145247365,0.5926997,108030.0,108020.0,0.24022089]
["bitfinex","BTCUSD",1762145248208,0.40756595,108030.0,108020.0,0.24022089]
["bitfinex","BTCUSD",1762145248626,0.5926997,108030.0,108020.0,0.24022089]
["bitfinex","BTCUSD",1762145249493,0.6247897,108030.0,108020.0,0.02866]
["bitfinex","BTCUSD",1762145250347,0.6514197,108030.0,108020.0,0.01107]
["bitfinex","BTCUSD",1762145251755,0.6514197,108030.0,108020.0,0.0298]
["bitfinex","BTCUSD",1762145254267,0.67632969,108030.0,108020.0,0.01107]
["bitfinex","BTCUSD",1762145254475,0.67632969,108030.0,108020.0,0.0298]
["bitfinex","BTCUSD",1762145254892,0.64969969,108030.0,108020.0,0.0298]
["bitfinex","BTCUSD",1762145255105,0.67632969,108030.0,108020.0,0.01107]
["bitfinex","BTCUSD",1762145255325,0.67632969,108030.0,108020.0,0.0298]
["bitfinex","BTCUSD",1762145255753,0.67632969,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1762145256391,0.77480729,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1762145256638,0.73554188,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1762145257146,0.73554188,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1762145258061,0.18516724,108020.0,108000.0,0.26019223]
["bitfinex","BTCUSD",1762145258276,0.21891214,108020.0,108010.0,0.10159834]
["bitfinex","BTCUSD",1762145258458,0.3598849,108020.0,108010.0,0.33190637]
["bitfinex","BTCUSD",1762145258724,0.38772853,108020.0,108010.0,0.33190637]
["bitfinex","BTCUSD",1762145259169,0.57287942,108020.0,108010.0,0.33190637]
["bitfinex","BTCUSD",1762145259437,0.59110942,108020.0,108010.0,0.33190637]
["bitfinex","BTCUSD",1762145259934,0.59110942,108020.0,108010.0,0.14773834]
["bitfinex","BTCUSD",1762145260177,0.59110942,108020.0,108010.0,0.12232834]
["bitfinex","BTCUSD",1762145260406,0.63159942,108020.0,108010.0,0.12232834]
["bitfinex","BTCUSD",1762145260607,0.63159942,108020.0,108010.0,0.01107]
["bitfinex","BTCUSD",1762145261300,0.65650941,108020.0,108010.0,0.01107]
["bitfinex","BTCUSD",1762145261943,0.65650941,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1762145262833,0.61164941,108020.0,108010.0,0.21496803]
["bitfinex","BTCUSD",1762145263049,0.61164941,108020.0,108010.0,0.0298]
["bitfinex","BTCUSD",1762145263251,0.62987941,108020.0,108010.0,0.0298]
["bitfinex","BTCUSD",1762145263925,0.41263852,108020.0,108010.0,0.27870395]
["bitfinex","BTCUSD",1762145263928,0.59778941,108020.0,108010.0,0.27870395]
["bitfinex","BTCUSD",1762145264203,0.56994578,108020.0,108010.0,0.27870395]
["bitfinex","BTCUSD",1762145264445,0.58817578,108020.0,108010.0,0.06712592]
["bitfinex","BTCUSD",1762145265151,0.38479489,108020.0,108010.0,0.24132803]
["bitfinex","BTCUSD",1762145265362,0.3598849,108020.0,108010.0,0.24132803]
["bitfinex","BTCUSD",1762145266038,0.0198849,108020.0,108010.0,0.24132803]
["bitfinex","BTCUSD",1762145266326,0.46571547,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145266558,0.65950856,108030.0,108020.0,0.21031089]
["bitfinex","BTCUSD",1762145266783,0.62627174,108030.0,108020.0,0.02516]
["bitfinex","BTCUSD",1762145267002,0.65950856,108030.0,108020.0,0.02516]
["bitfinex","BTCUSD",1762145267222,0.67653856,108030.0,108020.0,0.02516]
["bitfinex","BTCUSD",1762145267444,0.69385872,108030.0,108020.0,0.02516]
["bitfinex","BTCUSD",1762145267890,0.69485872,108030.0,108020.0,0.02516]
["bitfinex","BTCUSD",1762145268116,0.73315872,108030.0,108020.0,0.02516]
["bitfinex","BTCUSD",1762145268801,0.73315872,108030.0,108020.0,0.0071]
["bitfinex","BTCUSD",1762145269473,0.73315872,108030.0,108010.0,0.03543]
["bitfinex","BTCUSD",1762145269474,0.18515089,108020.0,108010.0,0.03543]
["bitfinex","BTCUSD",1762145269702,0.20503579,108020.0,108010.0,0.03543]
["bitfinex","BTCUSD",1762145269927,0.22206579,108020.0,108010.0,0.02713]
["bitfinex","BTCUSD",1762145270197,0.23492579,108020.0,108010.0,0.02713]
["bitfinex","BTCUSD",1762145270876,0.23492579,108020.0,108010.0,0.02813]
["bitfinex","BTCUSD",1762145271558,0.23492579,108020.0,108010.0,0.06620985]
["bitfinex","BTCUSD",1762145271781,0.23492579,108020.0,108010.0,0.06720985]
["bitfinex","BTCUSD",1762145272206,0.21789579,108020.0,108010.0,0.06720985]
["bitfinex","BTCUSD",1762145272416,0.23492579,108020.0,108010.0,0.06720985]
["bitfinex","BTCUSD",1762145273108,0.26036579,108020.0,108010.0,0.02913]
["bitfinex","BTCUSD",1762145273736,0.05269108,108020.0,108010.0,0.02913]
["bitfinex","BTCUSD",1762145274005,0.23784197,108020.0,108010.0,0.09252834]
["bitfinex","BTCUSD",1762145275352,0.18517748,108010.0,107990.0,0.29920858]
["bitfinex","BTCUSD",1762145275581,0.21506748,108010.0,108000.0,0.18713518]
["bitfinex","BTCUSD",1762145276225,0.24050748,108010.0,108000.0,0.00195]
["bitfinex","BTCUSD",1762145276432,0.24050748,108010.0,107990.0,0.29920858]
["bitfinex","BTCUSD",1762145276684,0.24050748,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762145276914,0.24050748,108010.0,108000.0,0.18713518]
["bitfinex","BTCUSD",1762145276915,0.23050748,108010.0,108000.0,0.18713518]
["bitfinex","BTCUSD",1762145277136,0.20506748,108010.0,108000.0,0.18713518]
["bitfinex","BTCUSD",1762145277581,0.25791368,108020.0,108000.0,0.18713518]
["bitfinex","BTCUSD",1762145277813,0.59791368,108020.0,108010.0,0.27769637]
["bitfinex","BTCUSD",1762145278032,0.24049803,108010.0,107990.0,0.25780896]
["bitfinex","BTCUSD",1762145278244,0.24049803,108010.0,108000.0,0.09252834]
["bitfinex","BTCUSD",1762145278461,0.24049803,108010.0,108000.0,0.09452834]
["bitfinex","BTCUSD",1762145278684,0.24049803,108010.0,108000.0,0.09647834]
["bitfinex","BTCUSD",1762145278888,0.24049803,108010.0,108000.0,0.13171207]
["bitfinex","BTCUSD",1762145279715,0.24049803,108010.0,108000.0,0.12971207]
["bitfinex","BTCUSD",1762145279925,0.21505803,108010.0,108000.0,0.31489725]
["bitfinex","BTCUSD",1762145280337,0.21505803,108010.0,108000.0,0.27966352]
["bitfinex","BTCUSD",1762145281039,0.21505803,108010.0,108000.0,0.09447834]
["bitfinex","BTCUSD",1762145281505,0.24049803,108010.0,108000.0,0.09252834]
["bitfinex","BTCUSD",1762145281774,0.24049803,108010.0,107990.0,0.25480896]
["bitfinex","BTCUSD",1762145282011,0.21507518,108000.0,107990.0,0.19742233]
["bitfinex","BTCUSD",1762145282242,0.21507518,108000.0,107990.0,0.01222]
["bitfinex","BTCUSD",1762145282467,0.21507518,108000.0,107990.0,0.01027]
["bitfinex","BTCUSD",1762145282468,0.24051518,108000.0,107990.0,0.01027]
["bitfinex","BTCUSD",1762145283151,0.58051518,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1762145283387,0.62289177,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1762145283856,0.64780176,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1762145284084,0.64780176,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1762145284330,0.18520233,107990.0,107980.0,0.09962834]
["bitfinex","BTCUSD",1762145284559,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762145284793,0.02989,107980.0,107970.0,0.18718663]
["bitfinex","BTCUSD",1762145285022,0.21510948,107980.0,107970.0,0.18718663]
["bitfinex","BTCUSD",1762145285492,0.02997942,107980.0,107970.0,0.18718663]
["bitfinex","BTCUSD",1762145285719,8.942e-05,107980.0,107970.0,0.22554555]
["bitfinex","BTCUSD",1762145286436,8.942e-05,107980.0,107970.0,0.23154555]
["bitfinex","BTCUSD",1762145286885,8.942e-05,107980.0,107970.0,0.23349555]
["bitfinex","BTCUSD",1762145287211,8.942e-05,107980.0,107970.0,0.23154555]
["bitfinex","BTCUSD",1762145289626,8.942e-05,107980.0,107970.0,0.23349555]
["bitfinex","BTCUSD",1762145291487,8.942e-05,107980.0,107970.0,0.75377952]
["bitfinex","BTCUSD",1762145291691,8.942e-05,107980.0,107970.0,1.13162309]
["bitfinex","BTCUSD",1762145291927,0.02490999,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145292129,0.02499961,108020.0,108010.0,0.22592335]
["bitfinex","BTCUSD",1762145292352,8.962e-05,108020.0,108010.0,0.22592335]
["bitfinex","BTCUSD",1762145292577,0.18524051,108020.0,108010.0,0.22592335]
["bitfinex","BTCUSD",1762145292798,0.20514637,108020.0,108010.0,0.22406335]
["bitfinex","BTCUSD",1762145293444,0.22217637,108020.0,108010.0,0.22406335]
["bitfinex","BTCUSD",1762145293664,0.20514637,108020.0,108010.0,0.22406335]
["bitfinex","BTCUSD",1762145295014,0.20514637,108020.0,108010.0,0.22828335]
["bitfinex","BTCUSD",1762145295269,0.18516803,108010.0,108000.0,0.09674834]
["bitfinex","BTCUSD",1762145295518,0.21692803,108010.0,108000.0,0.10096834]
["bitfinex","BTCUSD",1762145295747,0.21692803,108010.0,108000.0,0.28615352]
["bitfinex","BTCUSD",1762145295978,0.21692803,108010.0,108000.0,0.10096834]
["bitfinex","BTCUSD",1762145296600,0.21692803,108010.0,108000.0,0.28715352]
["bitfinex","BTCUSD",1762145296815,0.21692803,108010.0,108000.0,0.10196834]
["bitfinex","BTCUSD",1762145297265,0.24340803,108010.0,108000.0,0.10496834]
["bitfinex","BTCUSD",1762145297689,0.24340803,108010.0,108000.0,0.10074834]
["bitfinex","BTCUSD",1762145298362,0.58340803,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1762145298601,0.68156286,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1762145299277,0.60332601,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1762145299494,0.60332601,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1762145299724,0.60432601,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1762145299945,0.18518518,108000.0,107990.0,0.18941791]
["bitfinex","BTCUSD",1762145300186,0.20322518,108000.0,107990.0,0.19363791]
["bitfinex","BTCUSD",1762145300411,0.20322518,108000.0,107990.0,0.05692384]
["bitfinex","BTCUSD",1762145300630,0.21694518,108000.0,107990.0,0.05692384]
["bitfinex","BTCUSD",1762145300832,0.21694518,108000.0,107990.0,0.24212617]
["bitfinex","BTCUSD",1762145301054,0.21694518,108000.0,107990.0,0.24512617]
["bitfinex","BTCUSD",1762145301283,0.19890518,108000.0,107990.0,0.24512617]
["bitfinex","BTCUSD",1762145301493,0.18518518,108000.0,107990.0,0.24512617]
["bitfinex","BTCUSD",1762145301708,0.21694518,108000.0,107990.0,0.24612617]
["bitfinex","BTCUSD",1762145302608,0.03176,108000.0,107990.0,0.24612617]
["bitfinex","BTCUSD",1762145302813,0.21694518,108000.0,107990.0,0.24612617]
["bitfinex","BTCUSD",1762145304509,0.03176,108000.0,107990.0,0.24612617]
["bitfinex","BTCUSD",1762145305947,0.40012732,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762145306350,0.60268535,108010.0,107990.0,0.24190617]
["bitfinex","BTCUSD",1762145306826,0.60268535,108010.0,107990.0,0.23890617]
["bitfinex","BTCUSD",1762145307038,0.60268535,108010.0,108000.0,0.09252834]
["bitfinex","BTCUSD",1762145308071,0.60368535,108010.0,108000.0,0.09252834]
["bitfinex","BTCUSD",1762145308663,0.18518518,108000.0,107990.0,0.23790582]
["bitfinex","BTCUSD",1762145308933,0.2353225,108000.0,107990.0,0.24137582]
["bitfinex","BTCUSD",1762145310291,0.2353225,108000.0,107990.0,0.24437582]
["bitfinex","BTCUSD",1762145310649,0.05013732,108000.0,107990.0,0.24437582]
["bitfinex","BTCUSD",1762145311041,0.01282,108000.0,107990.0,0.24437582]
["bitfinex","BTCUSD",1762145311284,0.01282,108000.0,107990.0,0.24537582]
["bitfinex","BTCUSD",1762145311497,0.58605584,108010.0,107990.0,0.24537582]
["bitfinex","BTCUSD",1762145311706,0.58605584,108010.0,108000.0,0.27771352]
["bitfinex","BTCUSD",1762145312112,0.60344584,108010.0,108000.0,0.27771352]
["bitfinex","BTCUSD",1762145312753,0.60444584,108010.0,108000.0,0.27771352]
["bitfinex","BTCUSD",1762145313118,0.60444584,108010.0,108000.0,0.09252834]
["bitfinex","BTCUSD",1762145313953,0.39103781,108010.0,108000.0,0.28118352]
["bitfinex","BTCUSD",1762145314171,0.01992781,108010.0,108000.0,0.28465352]
["bitfinex","BTCUSD",1762145314387,0.001,108010.0,108000.0,0.33690945]
["bitfinex","BTCUSD",1762145314592,0.29482096,108020.0,108000.0,0.33343945]
["bitfinex","BTCUSD",1762145314802,0.30347125,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145315184,0.32086125,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145315402,0.32086125,108020.0,108000.0,0.33396945]
["bitfinex","BTCUSD",1762145315631,0.12645282,108020.0,108010.0,0.18863803]
["bitfinex","BTCUSD",1762145315845,0.21969427,108020.0,108010.0,0.23746905]
["bitfinex","BTCUSD",1762145316057,0.57808427,108020.0,108010.0,0.21895225]
["bitfinex","BTCUSD",1762145316267,0.39293338,108020.0,108010.0,0.21895225]
["bitfinex","BTCUSD",1762145316717,0.19980135,108020.0,108010.0,0.21895225]
["bitfinex","BTCUSD",1762145316931,0.26471521,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145317151,0.3225942,108030.0,108020.0,0.20349089]
["bitfinex","BTCUSD",1762145317370,0.2953542,108030.0,108020.0,0.2462202]
["bitfinex","BTCUSD",1762145317636,0.2779642,108030.0,108020.0,0.06106931]
["bitfinex","BTCUSD",1762145317864,0.28037578,108030.0,108020.0,0.01834]
["bitfinex","BTCUSD",1762145318083,0.28137578,108030.0,108020.0,0.01834]
["bitfinex","BTCUSD",1762145318548,0.25413578,108030.0,108020.0,0.20349089]
["bitfinex","BTCUSD",1762145318783,0.62137578,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145318980,0.18515089,108020.0,108010.0,0.22380225]
["bitfinex","BTCUSD",1762145319182,0.20254089,108020.0,108010.0,0.24214225]
["bitfinex","BTCUSD",1762145319795,0.35739,108020.0,108010.0,0.24214225]
["bitfinex","BTCUSD",1762145320011,0.34,108020.0,108010.0,0.26300225]
["bitfinex","BTCUSD",1762145320437,0.34,108020.0,108010.0,0.24214225]
["bitfinex","BTCUSD",1762145321262,0.52515089,108020.0,108010.0,0.24214225]
["bitfinex","BTCUSD",1762145321900,0.34,108020.0,108010.0,0.24214225]
["bitfinex","BTCUSD",1762145322104,0.34,108020.0,108010.0,0.26300225]
["bitfinex","BTCUSD",1762145326929,0.54308089,108020.0,108010.0,0.24214225]
["bitfinex","BTCUSD",1762145327149,0.55672089,108020.0,108010.0,0.00832]
["bitfinex","BTCUSD",1762145327356,0.55672089,108020.0,107990.0,0.00422]
["bitfinex","BTCUSD",1762145327357,0.18518518,108000.0,107990.0,0.00422]
["bitfinex","BTCUSD",1762145327583,0.21797518,108000.0,107990.0,0.02239371]
["bitfinex","BTCUSD",1762145328055,0.58500518,108000.0,107990.0,0.00470371]
["bitfinex","BTCUSD",1762145328723,0.55797518,108000.0,107990.0,0.20759604]
["bitfinex","BTCUSD",1762145328978,0.58500518,108000.0,107990.0,0.00470371]
["bitfinex","BTCUSD",1762145329190,0.58500518,108000.0,107990.0,0.02239371]
["bitfinex","BTCUSD",1762145329614,0.58500518,108000.0,107990.0,0.24166146]
["bitfinex","BTCUSD",1762145330068,0.58500518,108000.0,107990.0,0.24366146]
["bitfinex","BTCUSD",1762145330305,0.58500518,108000.0,107990.0,0.24166146]
["bitfinex","BTCUSD",1762145330746,0.55797518,108000.0,107990.0,0.24266146]
["bitfinex","BTCUSD",1762145332377,0.37279,108000.0,107990.0,0.24266146]
["bitfinex","BTCUSD",1762145332606,0.55797518,108000.0,107990.0,0.24266146]
["bitfinex","BTCUSD",1762145332878,0.55797518,108000.0,107990.0,0.05745913]
["bitfinex","BTCUSD",1762145333112,0.37279,108000.0,107990.0,0.24266146]
["bitfinex","BTCUSD",1762145333343,0.01452634,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762145333540,0.01452634,108010.0,108000.0,0.36344418]
["bitfinex","BTCUSD",1762145334037,0.21789437,108010.0,108000.0,0.34048418]
["bitfinex","BTCUSD",1762145334290,0.25245088,108010.0,108000.0,0.155299]
["bitfinex","BTCUSD",1762145334515,0.25345088,108010.0,108000.0,0.34048418]
["bitfinex","BTCUSD",1762145335184,0.25345088,108010.0,108000.0,0.155299]
["bitfinex","BTCUSD",1762145335430,0.25345088,108010.0,108000.0,0.11021834]
["bitfinex","BTCUSD",1762145335680,0.28048088,108010.0,108000.0,0.09252834]
["bitfinex","BTCUSD",1762145335905,0.28048088,108010.0,108000.0,0.27771352]
["bitfinex","BTCUSD",1762145336142,0.18518518,108000.0,107990.0,0.24693146]
["bitfinex","BTCUSD",1762145336376,0.26051437,108010.0,107990.0,0.24693146]
["bitfinex","BTCUSD",1762145336603,0.21797518,108000.0,107990.0,0.24166146]
["bitfinex","BTCUSD",1762145336841,0.23794319,108000.0,107990.0,0.24166146]
["bitfinex","BTCUSD",1762145337294,0.20515089,108000.0,107990.0,0.26562146]
["bitfinex","BTCUSD",1762145338922,0.05814597,108020.0,108000.0,0.18517167]
["bitfinex","BTCUSD",1762145339160,0.21006004,108020.0,108010.0,0.30580637]
["bitfinex","BTCUSD",1762145339379,0.54511901,108020.0,108010.0,0.32876637]
["bitfinex","BTCUSD",1762145339629,0.35996812,108020.0,108010.0,0.32876637]
["bitfinex","BTCUSD",1762145340272,0.36196812,108020.0,108010.0,0.32876637]
["bitfinex","BTCUSD",1762145340752,0.35996812,108020.0,108010.0,0.32876637]
["bitfinex","BTCUSD",1762145340965,0.35996812,108020.0,108010.0,0.37449678]
["bitfinex","BTCUSD",1762145341178,0.35996812,108020.0,108010.0,0.37649678]
["bitfinex","BTCUSD",1762145341828,0.54511901,108020.0,108010.0,0.31180637]
["bitfinex","BTCUSD",1762145342039,0.54511901,108020.0,108010.0,0.12663834]
["bitfinex","BTCUSD",1762145342040,0.56331901,108020.0,108010.0,0.12663834]
["bitfinex","BTCUSD",1762145342255,0.56331901,108020.0,108010.0,0.31180637]
["bitfinex","BTCUSD",1762145343199,0.37816812,108020.0,108010.0,0.31180637]
["bitfinex","BTCUSD",1762145347303,0.35996812,108020.0,108010.0,0.33476637]
["bitfinex","BTCUSD",1762145347532,0.01996812,108020.0,108010.0,0.39228599]
["bitfinex","BTCUSD",1762145347778,0.03022478,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145347779,0.0501929,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145348017,0.03022478,108030.0,108020.0,0.23412089]
["bitfinex","BTCUSD",1762145348247,0.00531563,108030.0,108020.0,0.23412089]
["bitfinex","BTCUSD",1762145348474,0.09263802,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762145348703,0.09263802,108040.0,108030.0,0.24405996]
["bitfinex","BTCUSD",1762145348704,0.06807579,108040.0,108030.0,0.24405996]
["bitfinex","BTCUSD",1762145349428,0.0594012,108040.0,108030.0,0.24405996]
["bitfinex","BTCUSD",1762145349659,0.03943308,108040.0,108030.0,0.24405996]
["bitfinex","BTCUSD",1762145349890,0.04043308,108040.0,108030.0,0.24405996]
["bitfinex","BTCUSD",1762145350363,0.02583089,108040.0,108030.0,0.24405996]
["bitfinex","BTCUSD",1762145350597,0.01552393,108040.0,108030.0,0.24405996]
["bitfinex","BTCUSD",1762145351061,0.01552393,108040.0,108030.0,0.3365883]
["bitfinex","BTCUSD",1762145351307,0.01996812,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762145351547,0.35996812,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762145351773,0.35996812,108060.0,108050.0,0.20278949]
["bitfinex","BTCUSD",1762145351774,0.36011329,108060.0,108050.0,0.20278949]
["bitfinex","BTCUSD",1762145352006,0.56339565,108060.0,108050.0,0.01769]
["bitfinex","BTCUSD",1762145352239,0.18509949,108050.0,108040.0,0.23728593]
["bitfinex","BTCUSD",1762145352473,0.20329949,108050.0,108040.0,0.07386049]
["bitfinex","BTCUSD",1762145352682,0.24491949,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1762145352931,0.24491949,108050.0,108030.0,0.30519498]
["bitfinex","BTCUSD",1762145353168,0.24491949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762145353356,0.05982,108050.0,108040.0,0.20480662]
["bitfinex","BTCUSD",1762145353670,0.03279,108050.0,108040.0,0.25610278]
["bitfinex","BTCUSD",1762145354141,0.21788949,108050.0,108040.0,0.25610278]
["bitfinex","BTCUSD",1762145354379,0.02703,108050.0,108040.0,0.07098616]
["bitfinex","BTCUSD",1762145354604,0.24491949,108050.0,108040.0,0.25610278]
["bitfinex","BTCUSD",1762145354822,0.21888949,108050.0,108040.0,0.25610278]
["bitfinex","BTCUSD",1762145355284,0.21788949,108050.0,108040.0,0.25610278]
["bitfinex","BTCUSD",1762145355757,0.21888949,108050.0,108040.0,0.07098616]
["bitfinex","BTCUSD",1762145356257,0.21888949,108050.0,108040.0,0.28424278]
["bitfinex","BTCUSD",1762145356484,0.21888949,108050.0,108040.0,0.29286278]
["bitfinex","BTCUSD",1762145356691,0.21888949,108050.0,108040.0,0.07960616]
["bitfinex","BTCUSD",1762145357134,0.18511662,108040.0,108030.0,0.05503621]
["bitfinex","BTCUSD",1762145357362,0.20664662,108040.0,108030.0,0.02662]
["bitfinex","BTCUSD",1762145357567,0.23272662,108040.0,108030.0,0.00862]
["bitfinex","BTCUSD",1762145357783,0.22772662,108040.0,108030.0,0.00862]
["bitfinex","BTCUSD",1762145358002,0.18513375,108030.0,108020.0,0.23086843]
["bitfinex","BTCUSD",1762145358225,0.18513375,108030.0,108020.0,0.28369275]
["bitfinex","BTCUSD",1762145358455,0.18513375,108030.0,108020.0,0.30169275]
["bitfinex","BTCUSD",1762145358669,0.18513375,108030.0,108020.0,0.07914432]
["bitfinex","BTCUSD",1762145358670,0.20366375,108030.0,108020.0,0.07914432]
["bitfinex","BTCUSD",1762145358879,0.20919662,108040.0,108020.0,0.29243521]
["bitfinex","BTCUSD",1762145359095,0.20919662,108040.0,108020.0,0.29443521]
["bitfinex","BTCUSD",1762145359312,0.20919662,108040.0,108020.0,0.29843521]
["bitfinex","BTCUSD",1762145359523,0.20919662,108040.0,108020.0,0.29643521]
["bitfinex","BTCUSD",1762145359757,0.20919662,108040.0,108020.0,0.29243521]
["bitfinex","BTCUSD",1762145360411,0.22913407,108040.0,108020.0,0.29243521]
["bitfinex","BTCUSD",1762145360861,0.56158407,108040.0,108030.0,0.20313375]
["bitfinex","BTCUSD",1762145361073,0.56872662,108040.0,108030.0,0.018]
["bitfinex","BTCUSD",1762145361717,0.54164662,108040.0,108030.0,0.20952375]
["bitfinex","BTCUSD",1762145361928,0.54764662,108040.0,108030.0,0.33129561]
["bitfinex","BTCUSD",1762145362174,0.36253,108040.0,108030.0,0.33129561]
["bitfinex","BTCUSD",1762145362422,0.341,108040.0,108030.0,0.33129561]
["bitfinex","BTCUSD",1762145362625,0.341,108040.0,108030.0,0.35943561]
["bitfinex","BTCUSD",1762145362836,0.52611662,108040.0,108030.0,0.35943561]
["bitfinex","BTCUSD",1762145363051,0.18611662,108040.0,108030.0,0.35943561]
["bitfinex","BTCUSD",1762145363939,0.20526263,108050.0,108030.0,0.35943561]
["bitfinex","BTCUSD",1762145364155,0.24373674,108050.0,108040.0,0.018]
["bitfinex","BTCUSD",1762145364593,0.22972662,108040.0,108030.0,0.006]
["bitfinex","BTCUSD",1762145364814,0.24967073,108040.0,108030.0,0.004]
["bitfinex","BTCUSD",1762145365024,0.18513375,108030.0,108020.0,0.00832]
["bitfinex","BTCUSD",1762145365239,0.20366375,108030.0,108020.0,0.02632]
["bitfinex","BTCUSD",1762145365664,0.20366375,108030.0,108020.0,0.05225017]
["bitfinex","BTCUSD",1762145366060,0.20366375,108030.0,108020.0,0.02632]
["bitfinex","BTCUSD",1762145366542,0.18515089,108020.0,108010.0,0.01042]
["bitfinex","BTCUSD",1762145366758,0.18516803,108010.0,108000.0,0.13667655]
["bitfinex","BTCUSD",1762145366971,0.01992,108010.0,108000.0,0.34168173]
["bitfinex","BTCUSD",1762145367186,0.21423089,108020.0,108000.0,0.37165173]
["bitfinex","BTCUSD",1762145367398,0.22009803,108010.0,108000.0,0.02988821]
["bitfinex","BTCUSD",1762145367614,0.24917803,108010.0,108000.0,0.21507339]
["bitfinex","BTCUSD",1762145367823,0.24917803,108010.0,108000.0,0.2155571]
["bitfinex","BTCUSD",1762145368462,0.24917803,108010.0,108000.0,0.03037192]
["bitfinex","BTCUSD",1762145368701,0.25017803,108010.0,108000.0,0.03037192]
["bitfinex","BTCUSD",1762145369130,0.25017803,108010.0,108000.0,0.05727237]
["bitfinex","BTCUSD",1762145369838,0.03593,108010.0,108000.0,0.35480589]
["bitfinex","BTCUSD",1762145370042,0.24920887,108020.0,108000.0,0.38477589]
["bitfinex","BTCUSD",1762145370259,0.26912887,108020.0,108010.0,0.18416803]
["bitfinex","BTCUSD",1762145370471,0.26912887,108020.0,108000.0,0.36495589]
["bitfinex","BTCUSD",1762145370899,0.03493,108020.0,108010.0,0.22350483]
["bitfinex","BTCUSD",1762145371157,0.19439043,108030.0,108010.0,0.3078641]
["bitfinex","BTCUSD",1762145371158,0.22936641,108030.0,108010.0,0.3078641]
["bitfinex","BTCUSD",1762145371369,0.22936641,108030.0,108010.0,0.2880441]
["bitfinex","BTCUSD",1762145371370,0.003,108020.0,108010.0,0.2880441]
["bitfinex","BTCUSD",1762145371801,0.24389051,108030.0,108010.0,0.3078641]
["bitfinex","BTCUSD",1762145372015,0.21435641,108030.0,108020.0,0.29749923]
["bitfinex","BTCUSD",1762145372222,0.01996598,108030.0,108020.0,0.32746923]
["bitfinex","BTCUSD",1762145372478,0.18513375,108030.0,108020.0,0.3727767]
["bitfinex","BTCUSD",1762145372692,0.20509973,108030.0,108020.0,0.18762581]
["bitfinex","BTCUSD",1762145372906,0.22501973,108030.0,108020.0,0.15765581]
["bitfinex","BTCUSD",1762145373125,0.26887973,108030.0,108020.0,0.06412747]
["bitfinex","BTCUSD",1762145373347,0.18515089,108020.0,108010.0,0.01406]
["bitfinex","BTCUSD",1762145373560,0.18515089,108020.0,108010.0,0.01306]
["bitfinex","BTCUSD",1762145373561,0.20507089,108020.0,108010.0,0.01306]
["bitfinex","BTCUSD",1762145373814,0.20507089,108020.0,108010.0,0.03288]
["bitfinex","BTCUSD",1762145374005,0.20507089,108020.0,108010.0,0.03488]
["bitfinex","BTCUSD",1762145374216,0.25411724,108020.0,108000.0,0.22861665]
["bitfinex","BTCUSD",1762145374430,0.25411724,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1762145374635,0.25411724,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1762145375255,0.25411724,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1762145375879,0.25411724,108020.0,108000.0,0.31456441]
["bitfinex","BTCUSD",1762145376086,0.18516803,108010.0,108000.0,0.31456441]
["bitfinex","BTCUSD",1762145376503,0.18516803,108010.0,108000.0,0.33438441]
["bitfinex","BTCUSD",1762145376709,0.21423089,108020.0,108000.0,0.33438441]
["bitfinex","BTCUSD",1762145376926,0.18516803,108010.0,108000.0,0.33438441]
["bitfinex","BTCUSD",1762145377132,0.20508803,108010.0,108000.0,0.15219968]
["bitfinex","BTCUSD",1762145377348,0.20508803,108010.0,108000.0,0.15319968]
["bitfinex","BTCUSD",1762145377572,0.18516803,108010.0,108000.0,0.33838486]
["bitfinex","BTCUSD",1762145377787,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145378003,0.22503431,108020.0,108010.0,0.20498803]
["bitfinex","BTCUSD",1762145378627,0.25411431,108020.0,108010.0,0.01982]
["bitfinex","BTCUSD",1762145379087,0.18516803,108010.0,108000.0,0.31556486]
["bitfinex","BTCUSD",1762145379503,0.18516803,108010.0,108000.0,0.33538486]
["bitfinex","BTCUSD",1762145379716,0.18516803,108010.0,108000.0,0.15019968]
["bitfinex","BTCUSD",1762145379927,0.20508803,108010.0,108000.0,0.30541486]
["bitfinex","BTCUSD",1762145380145,0.20508803,108010.0,108000.0,0.06425192]
["bitfinex","BTCUSD",1762145380355,0.20508803,108010.0,108000.0,0.06325192]
["bitfinex","BTCUSD",1762145380571,0.20508803,108010.0,108000.0,0.06625192]
["bitfinex","BTCUSD",1762145380792,0.20508803,108010.0,108000.0,0.2514371]
["bitfinex","BTCUSD",1762145381011,0.01992,108010.0,108000.0,0.33966691]
["bitfinex","BTCUSD",1762145381264,0.20510632,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762145381522,0.20510632,108020.0,108010.0,0.23495803]
["bitfinex","BTCUSD",1762145381737,0.22502632,108020.0,108010.0,0.23495803]
["bitfinex","BTCUSD",1762145381956,0.22502632,108020.0,108010.0,0.20498803]
["bitfinex","BTCUSD",1762145382394,0.22502632,108020.0,108010.0,0.01982]
["bitfinex","BTCUSD",1762145382613,0.18516803,108010.0,108000.0,0.13166173]
["bitfinex","BTCUSD",1762145382811,0.18516803,108010.0,108000.0,0.31684691]
["bitfinex","BTCUSD",1762145383023,0.18516803,108010.0,108000.0,0.33666691]
["bitfinex","BTCUSD",1762145383911,0.18516803,108010.0,108000.0,0.33966691]
["bitfinex","BTCUSD",1762145384149,0.18516803,108010.0,108000.0,0.34066691]
["bitfinex","BTCUSD",1762145384686,0.21423089,108020.0,108000.0,0.34066691]
["bitfinex","BTCUSD",1762145384871,0.23419419,108020.0,108000.0,0.34066691]
["bitfinex","BTCUSD",1762145385551,0.23419419,108020.0,108000.0,0.33766691]
["bitfinex","BTCUSD",1762145386197,0.24143419,108020.0,108000.0,0.33766691]
["bitfinex","BTCUSD",1762145386909,0.24143419,108020.0,108000.0,0.33666691]
["bitfinex","BTCUSD",1762145388143,0.01866,108010.0,108000.0,0.30669691]
["bitfinex","BTCUSD",1762145388357,0.21824803,108010.0,108000.0,0.12151173]
["bitfinex","BTCUSD",1762145388574,0.26499133,108010.0,108000.0,0.03037192]
["bitfinex","BTCUSD",1762145389545,0.27951653,108010.0,108000.0,0.03337192]
["bitfinex","BTCUSD",1762145389775,0.26499133,108010.0,108000.0,0.03337192]
["bitfinex","BTCUSD",1762145390217,0.26499133,108010.0,108000.0,0.03437192]
["bitfinex","BTCUSD",1762145391112,0.26499133,108010.0,108000.0,0.03037192]
["bitfinex","BTCUSD",1762145391358,0.26499133,108010.0,108000.0,0.2155571]
["bitfinex","BTCUSD",1762145391612,0.26499133,108010.0,108000.0,0.27817356]
["bitfinex","BTCUSD",1762145391863,0.26499133,108010.0,108000.0,0.31778356]
["bitfinex","BTCUSD",1762145391864,0.0199633,108010.0,108000.0,0.31778356]
["bitfinex","BTCUSD",1762145392078,0.27050016,108020.0,108000.0,0.31778356]
["bitfinex","BTCUSD",1762145392298,0.30595556,108020.0,108000.0,0.31778356]
["bitfinex","BTCUSD",1762145392975,0.08678467,108020.0,108010.0,0.35532317]
["bitfinex","BTCUSD",1762145393215,0.23002334,108020.0,108010.0,0.39961604]
["bitfinex","BTCUSD",1762145393427,0.24868334,108020.0,108010.0,0.39961604]
["bitfinex","BTCUSD",1762145393864,0.24868334,108020.0,108010.0,0.33680637]
["bitfinex","BTCUSD",1762145394090,0.06353245,108020.0,108010.0,0.31025637]
["bitfinex","BTCUSD",1762145394334,0.23970448,108020.0,108010.0,0.33680637]
["bitfinex","BTCUSD",1762145394781,0.05355359,108020.0,108010.0,0.33680637]
["bitfinex","BTCUSD",1762145394997,0.04487245,108020.0,108010.0,0.33680637]
["bitfinex","BTCUSD",1762145395423,0.05355578,108020.0,108010.0,0.33680637]
["bitfinex","BTCUSD",1762145395652,0.04487245,108020.0,108010.0,0.39776436]
["bitfinex","BTCUSD",1762145397012,0.0199633,108020.0,108010.0,0.39776436]
["bitfinex","BTCUSD",1762145397215,0.0199633,108020.0,108010.0,0.39976436]
["bitfinex","BTCUSD",1762145397442,0.05814597,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145397443,0.07810927,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762145397660,0.08679435,108030.0,108020.0,0.24310089]
["bitfinex","BTCUSD",1762145397873,0.05355753,108030.0,108020.0,0.26904043]
["bitfinex","BTCUSD",1762145398762,0.05355753,108030.0,108020.0,0.27204043]
["bitfinex","BTCUSD",1762145398980,0.04487245,108030.0,108020.0,0.27204043]
["bitfinex","BTCUSD",1762145399701,0.04487245,108030.0,108020.0,0.27304043]
["bitfinex","BTCUSD",1762145402264,0.07810927,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762145402468,0.07810927,108040.0,108030.0,0.38092855]
["bitfinex","BTCUSD",1762145402469,0.08679108,108040.0,108030.0,0.38092855]
["bitfinex","BTCUSD",1762145402671,0.04487245,108040.0,108030.0,0.38092855]
["bitfinex","BTCUSD",1762145402882,0.07810927,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762145403096,0.05355331,108050.0,108040.0,0.24334662]
["bitfinex","BTCUSD",1762145403315,0.05365944,108050.0,108040.0,0.24334662]
["bitfinex","BTCUSD",1762145403530,0.0249881,108050.0,108040.0,0.30127314]
["bitfinex","BTCUSD",1762145403951,0.0782154,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762145404170,0.05380028,108060.0,108050.0,0.32263783]
["bitfinex","BTCUSD",1762145404856,0.00014517,108060.0,108050.0,0.32263783]
["bitfinex","BTCUSD",1762145406405,0.06145986,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762145406620,0.04148516,108080.0,108070.0,0.01846]
["bitfinex","BTCUSD",1762145407063,0.06014516,108080.0,108070.0,0.01846]
["bitfinex","BTCUSD",1762145407521,0.06014516,108080.0,108070.0,0.23007523]
["bitfinex","BTCUSD",1762145407522,0.04148516,108080.0,108070.0,0.23007523]
["bitfinex","BTCUSD",1762145407723,0.20370811,108080.0,108070.0,0.01846]
["bitfinex","BTCUSD",1762145407982,0.20370811,108080.0,108070.0,0.04436634]
["bitfinex","BTCUSD",1762145408243,0.22303968,108080.0,108070.0,0.04436634]
["bitfinex","BTCUSD",1762145408495,0.18506523,108070.0,108050.0,0.02655]
["bitfinex","BTCUSD",1762145408710,0.18506523,108070.0,108050.0,0.20355949]
["bitfinex","BTCUSD",1762145408711,0.01866,108060.0,108050.0,0.20355949]
["bitfinex","BTCUSD",1762145408929,0.20374236,108060.0,108050.0,0.20355949]
["bitfinex","BTCUSD",1762145409144,0.20374236,108060.0,108050.0,0.25312216]
["bitfinex","BTCUSD",1762145409357,0.18508236,108060.0,108050.0,0.25312216]
["bitfinex","BTCUSD",1762145409584,0.18508236,108060.0,108050.0,0.27967216]
["bitfinex","BTCUSD",1762145409837,0.18508236,108060.0,108050.0,0.23010949]
["bitfinex","BTCUSD",1762145410053,0.20374236,108060.0,108050.0,0.02046]
["bitfinex","BTCUSD",1762145410259,0.20374236,108060.0,108050.0,0.01846]
["bitfinex","BTCUSD",1762145410474,0.20374236,108060.0,108050.0,0.02346]
["bitfinex","BTCUSD",1762145410907,0.20374236,108060.0,108050.0,0.05001272]
["bitfinex","BTCUSD",1762145411376,0.20374236,108060.0,108050.0,0.23511221]
["bitfinex","BTCUSD",1762145412250,0.01866,108060.0,108050.0,0.23511221]
["bitfinex","BTCUSD",1762145412496,0.18508236,108060.0,108050.0,0.26166221]
["bitfinex","BTCUSD",1762145412718,0.20374236,108060.0,108050.0,0.05001272]
["bitfinex","BTCUSD",1762145413216,0.20374236,108060.0,108050.0,0.26166221]
["bitfinex","BTCUSD",1762145413434,0.01866,108060.0,108050.0,0.26166221]
["bitfinex","BTCUSD",1762145413640,0.01866,108060.0,108050.0,0.23511221]
["bitfinex","BTCUSD",1762145413843,0.20374236,108060.0,108050.0,0.26166221]
["bitfinex","BTCUSD",1762145414053,0.20374236,108060.0,108050.0,0.01846]
["bitfinex","BTCUSD",1762145414264,0.18509949,108050.0,108040.0,0.23414065]
["bitfinex","BTCUSD",1762145414478,0.20375949,108050.0,108040.0,0.21694179]
["bitfinex","BTCUSD",1762145414696,0.20375949,108050.0,108040.0,0.03182517]
["bitfinex","BTCUSD",1762145414931,0.20375949,108050.0,108040.0,0.05837517]
["bitfinex","BTCUSD",1762145415149,0.20375949,108050.0,108040.0,0.08506173]
["bitfinex","BTCUSD",1762145415797,0.20375949,108050.0,108040.0,0.03182517]
["bitfinex","BTCUSD",1762145416016,0.20375949,108050.0,108040.0,0.03482517]
["bitfinex","BTCUSD",1762145416234,0.20375949,108050.0,108040.0,0.03582517]
["bitfinex","BTCUSD",1762145416443,0.21712949,108050.0,108040.0,0.22094179]
["bitfinex","BTCUSD",1762145416869,0.21712949,108050.0,108040.0,0.03582517]
["bitfinex","BTCUSD",1762145417799,0.19846949,108050.0,108040.0,0.27156335]
["bitfinex","BTCUSD",1762145418430,0.21694236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762145418645,0.21673949,108050.0,108040.0,0.06025673]
["bitfinex","BTCUSD",1762145418873,0.21673949,108050.0,108040.0,0.22094179]
["bitfinex","BTCUSD",1762145419312,0.21673949,108050.0,108040.0,0.21794179]
["bitfinex","BTCUSD",1762145419765,0.03164,108050.0,108040.0,0.24413179]
["bitfinex","BTCUSD",1762145420221,0.21673949,108050.0,108040.0,0.24413179]
["bitfinex","BTCUSD",1762145420432,0.18509949,108050.0,108040.0,0.24713179]
["bitfinex","BTCUSD",1762145420653,0.23146328,108060.0,108040.0,0.29269401]
["bitfinex","BTCUSD",1762145420880,0.22295328,108060.0,108050.0,0.01799]
["bitfinex","BTCUSD",1762145421102,0.18509949,108050.0,108040.0,0.27423401]
["bitfinex","BTCUSD",1762145421339,0.18509949,108050.0,108040.0,0.22867179]
["bitfinex","BTCUSD",1762145421547,0.18509949,108050.0,108040.0,0.24666179]
["bitfinex","BTCUSD",1762145421761,0.18509949,108050.0,108040.0,0.24366179]
["bitfinex","BTCUSD",1762145422191,0.19960328,108060.0,108040.0,0.24266179]
["bitfinex","BTCUSD",1762145422404,0.19960328,108060.0,108050.0,0.24289949]
["bitfinex","BTCUSD",1762145422868,0.21787328,108060.0,108050.0,0.24289949]
["bitfinex","BTCUSD",1762145423117,0.21787328,108060.0,108050.0,0.28733762]
["bitfinex","BTCUSD",1762145423409,0.23779116,108060.0,108050.0,0.28733762]
["bitfinex","BTCUSD",1762145423869,0.0344388,108060.0,108050.0,0.28733762]
["bitfinex","BTCUSD",1762145424050,0.01452092,108060.0,108050.0,0.28733762]
["bitfinex","BTCUSD",1762145424531,0.29694395,108080.0,108060.0,0.18506885]
["bitfinex","BTCUSD",1762145424753,0.18506523,108070.0,108060.0,0.22419885]
["bitfinex","BTCUSD",1762145424974,0.20498458,108070.0,108060.0,0.22419885]
["bitfinex","BTCUSD",1762145425194,0.20498458,108070.0,108060.0,0.24218885]
["bitfinex","BTCUSD",1762145425452,0.01991935,108070.0,108060.0,0.24218885]
["bitfinex","BTCUSD",1762145425666,0.32365395,108080.0,108060.0,0.24218885]
["bitfinex","BTCUSD",1762145425883,0.18506523,108070.0,108060.0,0.05712]
["bitfinex","BTCUSD",1762145426100,0.22285458,108070.0,108060.0,0.06112]
["bitfinex","BTCUSD",1762145426283,0.22285458,108070.0,108060.0,0.24620236]
["bitfinex","BTCUSD",1762145426512,0.22285458,108070.0,108060.0,0.21701236]
["bitfinex","BTCUSD",1762145426735,0.25656458,108070.0,108060.0,0.03193]
["bitfinex","BTCUSD",1762145426959,0.26522002,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762145427187,0.29020812,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762145428132,0.29020812,108070.0,108050.0,0.22479868]
["bitfinex","BTCUSD",1762145428596,0.26344812,108070.0,108060.0,0.03356]
["bitfinex","BTCUSD",1762145429053,0.29020812,108070.0,108060.0,0.03056]
["bitfinex","BTCUSD",1762145429271,0.32344494,108070.0,108060.0,0.03056]
["bitfinex","BTCUSD",1762145429707,0.32344494,108070.0,108060.0,0.21564236]
["bitfinex","BTCUSD",1762145429944,0.29020812,108070.0,108060.0,0.03056]
["bitfinex","BTCUSD",1762145430460,0.29020812,108070.0,108050.0,0.17927868]
["bitfinex","BTCUSD",1762145430660,0.29020812,108070.0,108050.0,0.22723314]
["bitfinex","BTCUSD",1762145430871,0.21633236,108060.0,108050.0,0.24196395]
["bitfinex","BTCUSD",1762145431087,0.18509949,108050.0,108040.0,0.29100989]
["bitfinex","BTCUSD",1762145431308,0.01787,108050.0,108040.0,0.29991989]
["bitfinex","BTCUSD",1762145431525,0.21634949,108050.0,108040.0,0.29991989]
["bitfinex","BTCUSD",1762145431787,0.05822492,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762145432008,0.05504092,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145432219,0.05504092,108080.0,108070.0,0.33331933]
["bitfinex","BTCUSD",1762145432220,0.06370979,108080.0,108070.0,0.33331933]
["bitfinex","BTCUSD",1762145432857,0.03005282,108080.0,108070.0,0.33331933]
["bitfinex","BTCUSD",1762145433065,0.01007917,108080.0,108070.0,0.33331933]
["bitfinex","BTCUSD",1762145433486,0.02037365,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762145433696,0.23194503,108090.0,108080.0,0.00891]
["bitfinex","BTCUSD",1762145433910,0.18506523,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1762145434116,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762145434339,0.18506523,108070.0,108060.0,0.19399236]
["bitfinex","BTCUSD",1762145435195,0.21180811,108080.0,108060.0,0.19399236]
["bitfinex","BTCUSD",1762145435428,0.24045179,108080.0,108060.0,0.19399236]
["bitfinex","BTCUSD",1762145435673,0.26543989,108080.0,108060.0,0.24271804]
["bitfinex","BTCUSD",1762145436100,0.26543989,108080.0,108060.0,0.23671804]
["bitfinex","BTCUSD",1762145436312,0.18506523,108070.0,108060.0,0.23371804]
["bitfinex","BTCUSD",1762145436526,0.20503948,108070.0,108060.0,0.19699236]
["bitfinex","BTCUSD",1762145436734,0.20503948,108070.0,108060.0,0.19799236]
["bitfinex","BTCUSD",1762145436954,0.22290948,108070.0,108060.0,0.19799236]
["bitfinex","BTCUSD",1762145437801,0.22290948,108070.0,108060.0,0.19399236]
["bitfinex","BTCUSD",1762145438020,0.03784425,108070.0,108060.0,0.19399236]
["bitfinex","BTCUSD",1762145438240,0.01787,108070.0,108060.0,0.24271804]
["bitfinex","BTCUSD",1762145438606,0.26656873,108080.0,108060.0,0.24271804]
["bitfinex","BTCUSD",1762145438800,0.27523921,108080.0,108060.0,0.24271804]
["bitfinex","BTCUSD",1762145439422,0.27523921,108080.0,108060.0,0.23371804]
["bitfinex","BTCUSD",1762145439658,0.0901911,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145439857,0.27523921,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145440040,0.29310921,108080.0,108060.0,0.22580804]
["bitfinex","BTCUSD",1762145440450,0.20293523,108070.0,108060.0,0.04963568]
["bitfinex","BTCUSD",1762145440647,0.22290948,108070.0,108060.0,0.2875207]
["bitfinex","BTCUSD",1762145440856,0.22290948,108070.0,108060.0,0.2905207]
["bitfinex","BTCUSD",1762145441270,0.20503948,108070.0,108060.0,0.2875207]
["bitfinex","BTCUSD",1762145441479,0.20503948,108070.0,108060.0,0.2935207]
["bitfinex","BTCUSD",1762145441751,0.01997425,108070.0,108060.0,0.2925207]
["bitfinex","BTCUSD",1762145441955,0.27994873,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145442158,0.2886179,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145442337,0.12143979,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145442512,0.3064879,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145442712,0.12143979,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145442883,0.3064879,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145443090,0.3064879,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1762145443979,0.3064879,108080.0,108070.0,0.18906523]
["bitfinex","BTCUSD",1762145444189,0.09467979,108080.0,108070.0,0.19797523]
["bitfinex","BTCUSD",1762145444819,0.3064879,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1762145446179,0.3069679,108080.0,108070.0,0.18906523]
["bitfinex","BTCUSD",1762145446628,0.2797279,108080.0,108070.0,0.19694523]
["bitfinex","BTCUSD",1762145446874,0.3069679,108080.0,108070.0,0.19694523]
["bitfinex","BTCUSD",1762145447353,0.3069679,108080.0,108070.0,0.18906523]
["bitfinex","BTCUSD",1762145448232,0.3069679,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1762145448661,0.09467979,108080.0,108070.0,0.19694523]
["bitfinex","BTCUSD",1762145450043,0.03793623,108080.0,108070.0,0.25813849]
["bitfinex","BTCUSD",1762145450263,0.01796,108080.0,108070.0,0.25813849]
["bitfinex","BTCUSD",1762145450704,0.20300811,108080.0,108070.0,0.25813849]
["bitfinex","BTCUSD",1762145450952,0.24332811,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1762145451773,0.24332811,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1762145452192,0.25310588,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1762145452824,0.18506523,108070.0,108050.0,0.20730247]
["bitfinex","BTCUSD",1762145453033,0.18506523,108070.0,108050.0,0.22549247]
["bitfinex","BTCUSD",1762145453034,0.01796,108060.0,108050.0,0.22549247]
["bitfinex","BTCUSD",1762145453242,0.22538523,108070.0,108050.0,0.30602677]
["bitfinex","BTCUSD",1762145453464,0.18508236,108060.0,108050.0,0.30602677]
["bitfinex","BTCUSD",1762145453675,0.22538523,108070.0,108050.0,0.30602677]
["bitfinex","BTCUSD",1762145453883,0.03104,108060.0,108050.0,0.28059677]
["bitfinex","BTCUSD",1762145454515,0.01308,108060.0,108050.0,0.30602677]
["bitfinex","BTCUSD",1762145454762,0.04032,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762145454976,0.05828,108070.0,108060.0,0.20327236]
["bitfinex","BTCUSD",1762145455212,0.24334523,108070.0,108060.0,0.01819]
["bitfinex","BTCUSD",1762145455434,0.24334523,108070.0,108050.0,0.29083677]
["bitfinex","BTCUSD",1762145455643,0.24334523,108070.0,108050.0,0.23573247]
["bitfinex","BTCUSD",1762145455865,0.24334523,108070.0,108050.0,0.23373247]
["bitfinex","BTCUSD",1762145456317,0.24334523,108070.0,108050.0,0.23273247]
["bitfinex","BTCUSD",1762145457382,0.24334523,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145457383,0.21610523,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145457605,0.24334523,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145460087,0.24334523,108070.0,108060.0,0.01295]
["bitfinex","BTCUSD",1762145460311,0.24334523,108070.0,108060.0,0.19803236]
["bitfinex","BTCUSD",1762145460536,0.21610523,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145460744,0.03104,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145460968,0.05828,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145461441,0.24334523,108070.0,108060.0,0.19803236]
["bitfinex","BTCUSD",1762145461898,0.24334523,108070.0,108060.0,0.01295]
["bitfinex","BTCUSD",1762145462120,0.26334717,108070.0,108060.0,0.01295]
["bitfinex","BTCUSD",1762145462333,0.26334717,108070.0,108060.0,0.19803236]
["bitfinex","BTCUSD",1762145463298,0.07828194,108070.0,108060.0,0.19803236]
["bitfinex","BTCUSD",1762145463506,0.07828194,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145464227,0.41828194,108070.0,108060.0,0.21622236]
["bitfinex","BTCUSD",1762145464469,0.60334717,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762145464948,0.36000194,108070.0,108060.0,0.28343384]
["bitfinex","BTCUSD",1762145465191,0.36000194,108070.0,108060.0,0.37596218]
["bitfinex","BTCUSD",1762145466106,0.02000194,108070.0,108060.0,0.37596218]
["bitfinex","BTCUSD",1762145466370,0.02977971,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145466587,0.03846369,108080.0,108070.0,0.22868523]
["bitfinex","BTCUSD",1762145466816,0.03846369,108080.0,108070.0,0.28478797]
["bitfinex","BTCUSD",1762145467085,0.21482782,108080.0,108070.0,0.28478797]
["bitfinex","BTCUSD",1762145467334,0.61310782,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145467575,0.62179187,108080.0,108060.0,0.3219907]
["bitfinex","BTCUSD",1762145467817,0.62179187,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762145468047,0.37846376,108080.0,108070.0,0.20325523]
["bitfinex","BTCUSD",1762145468297,0.58147187,108080.0,108070.0,0.20325523]
["bitfinex","BTCUSD",1762145468533,0.58147187,108080.0,108070.0,0.20425523]
["bitfinex","BTCUSD",1762145468750,0.59455187,108080.0,108070.0,0.20425523]
["bitfinex","BTCUSD",1762145468993,0.40950376,108080.0,108070.0,0.20725523]
["bitfinex","BTCUSD",1762145469238,0.59455187,108080.0,108070.0,0.02219]
["bitfinex","BTCUSD",1762145469469,0.59455187,108080.0,108070.0,0.20725523]
["bitfinex","BTCUSD",1762145469704,0.62179187,108080.0,108070.0,0.02219]
["bitfinex","BTCUSD",1762145469937,0.62179187,108080.0,108070.0,0.20725523]
["bitfinex","BTCUSD",1762145470454,0.40950376,108080.0,108070.0,0.25957982]
["bitfinex","BTCUSD",1762145472325,0.37846376,108080.0,108070.0,0.28500982]
["bitfinex","BTCUSD",1762145473428,0.58147187,108080.0,108070.0,0.25957982]
["bitfinex","BTCUSD",1762145474117,0.57278782,108080.0,108070.0,0.25957982]
["bitfinex","BTCUSD",1762145474333,0.38773971,108080.0,108070.0,0.25957982]
["bitfinex","BTCUSD",1762145474555,0.57278782,108080.0,108070.0,0.25957982]
["bitfinex","BTCUSD",1762145474778,0.38773971,108080.0,108070.0,0.25957982]
["bitfinex","BTCUSD",1762145475671,0.61310782,108080.0,108070.0,0.20725523]
["bitfinex","BTCUSD",1762145475886,0.61310782,108080.0,108070.0,0.18906523]
["bitfinex","BTCUSD",1762145476329,0.42805971,108080.0,108070.0,0.20634523]
["bitfinex","BTCUSD",1762145476578,0.36977971,108080.0,108070.0,0.23152523]
["bitfinex","BTCUSD",1762145483506,0.18880754,108080.0,108070.0,0.23152523]
["bitfinex","BTCUSD",1762145483721,0.38511068,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762145483935,3.0,108090.0,108080.0,0.24038811]
["bitfinex","BTCUSD",1762145484369,0.00868022,108090.0,108080.0,0.24038811]
["bitfinex","BTCUSD",1762145484618,0.03423724,108090.0,108080.0,0.24038811]
["bitfinex","BTCUSD",1762145484822,0.02319846,108090.0,108080.0,0.24038811]
["bitfinex","BTCUSD",1762145485036,0.04105846,108090.0,108080.0,0.24038811]
["bitfinex","BTCUSD",1762145485721,0.38105846,108090.0,108080.0,0.24038811]
["bitfinex","BTCUSD",1762145486372,0.29355257,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762145486585,0.27767605,108100.0,108090.0,0.23472099]
["bitfinex","BTCUSD",1762145486812,0.10126053,108100.0,108090.0,0.23472099]
["bitfinex","BTCUSD",1762145487033,0.11577819,108100.0,108090.0,0.20686099]
["bitfinex","BTCUSD",1762145487250,0.15541701,108100.0,108090.0,0.20686099]
["bitfinex","BTCUSD",1762145487464,0.34043088,108100.0,108090.0,0.2379402]
["bitfinex","BTCUSD",1762145487682,0.34243088,108100.0,108090.0,0.2379402]
["bitfinex","BTCUSD",1762145487930,0.34243088,108100.0,108090.0,0.20686099]
["bitfinex","BTCUSD",1762145488113,0.31434088,108100.0,108090.0,0.23472099]
["bitfinex","BTCUSD",1762145488373,0.65434088,108100.0,108090.0,0.23472099]
["bitfinex","BTCUSD",1762145488593,0.68243088,108100.0,108090.0,0.02183]
["bitfinex","BTCUSD",1762145488801,0.68243088,108100.0,108090.0,0.20686099]
["bitfinex","BTCUSD",1762145489017,0.66507058,108100.0,108090.0,0.20686099]
["bitfinex","BTCUSD",1762145489237,0.63698058,108100.0,108090.0,0.20686099]
["bitfinex","BTCUSD",1762145489494,0.60605058,108100.0,108090.0,0.23472099]
["bitfinex","BTCUSD",1762145489690,0.39321162,108100.0,108090.0,0.23472099]
["bitfinex","BTCUSD",1762145490734,0.39221162,108100.0,108090.0,0.23472099]
["bitfinex","BTCUSD",1762145490946,0.39121162,108100.0,108090.0,0.28276252]
["bitfinex","BTCUSD",1762145492158,0.37669396,108100.0,108090.0,0.28276252]
["bitfinex","BTCUSD",1762145492854,0.22694279,108110.0,108090.0,0.28276252]
["bitfinex","BTCUSD",1762145493123,0.24429496,108110.0,108090.0,0.28276252]
["bitfinex","BTCUSD",1762145493372,0.18501387,108100.0,108090.0,0.08055153]
["bitfinex","BTCUSD",1762145493613,0.20286387,108100.0,108090.0,0.09773153]
["bitfinex","BTCUSD",1762145493856,0.23800802,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762145494089,0.22853561,108110.0,108100.0,0.05799]
["bitfinex","BTCUSD",1762145494306,0.2290344,108110.0,108100.0,0.05799]
["bitfinex","BTCUSD",1762145494764,0.5501844,108110.0,108100.0,0.05799]
["bitfinex","BTCUSD",1762145495223,0.5690344,108110.0,108100.0,0.03013]
["bitfinex","BTCUSD",1762145495463,0.5690344,108110.0,108090.0,0.00540138]
["bitfinex","BTCUSD",1762145495464,0.52501387,108100.0,108090.0,0.00540138]
["bitfinex","BTCUSD",1762145495688,0.35998607,108100.0,108090.0,0.28296071]
["bitfinex","BTCUSD",1762145495918,0.54499994,108100.0,108090.0,0.34915483]
["bitfinex","BTCUSD",1762145496143,0.54499994,108100.0,108090.0,0.37701483]
["bitfinex","BTCUSD",1762145497045,0.54499994,108100.0,108090.0,0.0994555]
["bitfinex","BTCUSD",1762145497272,0.57696994,108100.0,108090.0,0.02258138]
["bitfinex","BTCUSD",1762145497501,0.57696994,108100.0,108090.0,0.05044138]
["bitfinex","BTCUSD",1762145497718,0.54499994,108100.0,108090.0,0.05044138]
["bitfinex","BTCUSD",1762145498157,0.59093994,108100.0,108090.0,0.02258138]
["bitfinex","BTCUSD",1762145498375,0.60505994,108100.0,108090.0,0.02258138]
["bitfinex","BTCUSD",1762145498611,0.57696994,108100.0,108090.0,0.02258138]
["bitfinex","BTCUSD",1762145498851,0.57696994,108100.0,108090.0,0.05044138]
["bitfinex","BTCUSD",1762145499285,0.54499994,108100.0,108090.0,0.26956167]
["bitfinex","BTCUSD",1762145499520,0.56284994,108100.0,108090.0,0.08453068]
["bitfinex","BTCUSD",1762145499731,0.57696994,108100.0,108090.0,0.02258138]
["bitfinex","BTCUSD",1762145499951,0.57696994,108100.0,108090.0,0.05044138]
["bitfinex","BTCUSD",1762145500825,0.57196994,108100.0,108090.0,0.05044138]
["bitfinex","BTCUSD",1762145504667,0.53999994,108100.0,108090.0,0.23547237]
["bitfinex","BTCUSD",1762145504895,0.55784994,108100.0,108090.0,0.05044138]
["bitfinex","BTCUSD",1762145505962,0.53999994,108100.0,108090.0,0.05044138]
["bitfinex","BTCUSD",1762145506182,0.53999994,108100.0,108090.0,0.26956212]
["bitfinex","BTCUSD",1762145506403,0.35498607,108100.0,108090.0,0.23547237]
["bitfinex","BTCUSD",1762145506623,0.53999994,108100.0,108090.0,0.23547237]
["bitfinex","BTCUSD",1762145506843,0.35498607,108100.0,108090.0,0.23547237]
["bitfinex","BTCUSD",1762145509080,0.35498607,108100.0,108090.0,0.24147237]
["bitfinex","BTCUSD",1762145509512,0.35498607,108100.0,108090.0,0.29466522]
["bitfinex","BTCUSD",1762145509724,0.35498607,108100.0,108090.0,0.29766522]
["bitfinex","BTCUSD",1762145510150,0.01998607,108100.0,108090.0,0.29766522]
["bitfinex","BTCUSD",1762145510369,0.04556174,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762145510579,0.36557567,108110.0,108100.0,0.33994221]
["bitfinex","BTCUSD",1762145510783,0.04556174,108110.0,108100.0,0.39919895]
["bitfinex","BTCUSD",1762145510994,0.35106352,108110.0,108100.0,0.39919895]
["bitfinex","BTCUSD",1762145511230,0.57464635,108110.0,108100.0,0.12165674]
["bitfinex","BTCUSD",1762145511438,0.61720635,108110.0,108090.0,0.24662522]
["bitfinex","BTCUSD",1762145511650,0.61720635,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762145512072,0.58873635,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145512460,0.40373959,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145512664,0.40373959,108110.0,108100.0,0.24841387]
["bitfinex","BTCUSD",1762145513040,0.40373959,108110.0,108100.0,0.24741387]
["bitfinex","BTCUSD",1762145513889,0.61720635,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145514047,0.58873635,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145514248,0.58873635,108110.0,108100.0,0.24741387]
["bitfinex","BTCUSD",1762145514698,0.58873635,108110.0,108100.0,0.03327]
["bitfinex","BTCUSD",1762145514884,0.61720635,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145515064,0.40373959,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145515267,0.58873635,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145515467,0.38964959,108110.0,108100.0,0.29651778]
["bitfinex","BTCUSD",1762145515674,0.40373959,108110.0,108100.0,0.21828387]
["bitfinex","BTCUSD",1762145516229,0.38513959,108110.0,108100.0,0.24741387]
["bitfinex","BTCUSD",1762145516444,0.37104959,108110.0,108100.0,0.24741387]
["bitfinex","BTCUSD",1762145517286,0.03104959,108110.0,108100.0,0.24741387]
["bitfinex","BTCUSD",1762145517500,0.01106352,108110.0,108100.0,0.33994221]
["bitfinex","BTCUSD",1762145517717,0.01106352,108110.0,108100.0,0.39829895]
["bitfinex","BTCUSD",1762145517931,0.39968066,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762145518147,0.40835405,108120.0,108110.0,0.24739676]
["bitfinex","BTCUSD",1762145520442,0.38337421,108120.0,108110.0,0.24739676]
["bitfinex","BTCUSD",1762145520873,0.37470082,108120.0,108110.0,0.24739676]
["bitfinex","BTCUSD",1762145521524,0.38620981,108120.0,108110.0,0.26690116]
["bitfinex","BTCUSD",1762145521737,0.04620981,108120.0,108110.0,0.26690116]
["bitfinex","BTCUSD",1762145521952,0.02622374,108120.0,108110.0,0.26690116]
["bitfinex","BTCUSD",1762145522443,0.01170899,108120.0,108110.0,0.26690116]
["bitfinex","BTCUSD",1762145522685,0.0002,108120.0,108110.0,0.26690116]
["bitfinex","BTCUSD",1762145523313,0.0002,108120.0,108110.0,0.26990116]
["bitfinex","BTCUSD",1762145523759,0.0002,108120.0,108110.0,0.27590116]
["bitfinex","BTCUSD",1762145530772,0.0002,108120.0,108110.0,0.78555087]
["bitfinex","BTCUSD",1762145530991,0.0002,108120.0,108110.0,0.27590116]
["bitfinex","BTCUSD",1762145531205,0.0002,108120.0,108110.0,0.79789283]
["bitfinex","BTCUSD",1762145531638,0.0002,108120.0,108110.0,0.78555087]
["bitfinex","BTCUSD",1762145531849,0.0002,108120.0,108110.0,1.12555087]
["bitfinex","BTCUSD",1762145532282,0.0002,108120.0,108110.0,0.61590116]
["bitfinex","BTCUSD",1762145532499,0.0002,108120.0,108110.0,0.27590116]
["bitfinex","BTCUSD",1762145533171,0.0002,108120.0,108110.0,0.25639676]
["bitfinex","BTCUSD",1762145534550,0.0002,108120.0,108110.0,0.25339676]
["bitfinex","BTCUSD",1762145534976,0.0002,108120.0,108110.0,0.24839676]
["bitfinex","BTCUSD",1762145535210,0.0002,108120.0,108110.0,0.25139676]
["bitfinex","BTCUSD",1762145537446,0.0002,108120.0,108110.0,0.76104647]
["bitfinex","BTCUSD",1762145537672,0.0002,108120.0,108110.0,1.17374372]
["bitfinex","BTCUSD",1762145538140,0.0002,108120.0,108110.0,1.16974372]
["bitfinex","BTCUSD",1762145538380,0.0002,108120.0,108110.0,1.17574372]
["bitfinex","BTCUSD",1762145538611,0.0002,108120.0,108110.0,1.17874372]
["bitfinex","BTCUSD",1762145538823,0.0002,108120.0,108110.0,1.16974372]
["bitfinex","BTCUSD",1762145539099,0.0002,108120.0,108110.0,0.67209401]
["bitfinex","BTCUSD",1762145539769,0.0002,108120.0,108110.0,0.33209401]
["bitfinex","BTCUSD",1762145544049,0.0002,108120.0,108110.0,0.67209401]
["bitfinex","BTCUSD",1762145545969,0.0002,108120.0,108110.0,0.33209401]
["bitfinex","BTCUSD",1762145548235,0.01007309,108140.0,108130.0,0.20899254]
["bitfinex","BTCUSD",1762145548501,0.00048371,108140.0,108130.0,0.25161676]
["bitfinex","BTCUSD",1762145548711,0.00048371,108140.0,108130.0,0.27690676]
["bitfinex","BTCUSD",1762145549166,0.20268915,108140.0,108130.0,0.25161676]
["bitfinex","BTCUSD",1762145549409,0.20268915,108140.0,108130.0,0.27690676]
["bitfinex","BTCUSD",1762145549410,0.02910369,108140.0,108130.0,0.27690676]
["bitfinex","BTCUSD",1762145549630,0.0091493,108140.0,108130.0,0.27690676]
["bitfinex","BTCUSD",1762145549850,0.0091493,108140.0,108130.0,0.27790676]
["bitfinex","BTCUSD",1762145550573,0.19409474,108140.0,108130.0,0.27790676]
["bitfinex","BTCUSD",1762145550769,0.21404913,108140.0,108130.0,0.27790676]
["bitfinex","BTCUSD",1762145550990,0.23130913,108140.0,108130.0,0.06965422]
["bitfinex","BTCUSD",1762145551208,0.61023913,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1762145552052,0.18496254,108130.0,108120.0,0.12479834]
["bitfinex","BTCUSD",1762145552514,0.21490254,108130.0,108120.0,0.02403]
["bitfinex","BTCUSD",1762145552735,0.27057224,108130.0,108110.0,0.23351398]
["bitfinex","BTCUSD",1762145552971,0.20223965,108120.0,108110.0,0.05632]
["bitfinex","BTCUSD",1762145553472,0.18497965,108120.0,108110.0,0.27702605]
["bitfinex","BTCUSD",1762145553693,0.22466254,108130.0,108110.0,0.27702605]
["bitfinex","BTCUSD",1762145553923,0.25331682,108130.0,108110.0,0.27702605]
["bitfinex","BTCUSD",1762145554137,0.38861535,108130.0,108120.0,0.20202965]
["bitfinex","BTCUSD",1762145554357,0.38861535,108130.0,108120.0,0.20402965]
["bitfinex","BTCUSD",1762145554641,0.36865428,108130.0,108120.0,0.28857022]
["bitfinex","BTCUSD",1762145554861,0.36865428,108130.0,108120.0,0.28657022]
["bitfinex","BTCUSD",1762145555979,0.02865428,108130.0,108120.0,0.28657022]
["bitfinex","BTCUSD",1762145556198,0.00867257,108130.0,108120.0,0.28657022]
["bitfinex","BTCUSD",1762145556632,0.04688839,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762145556856,0.02366885,108140.0,108130.0,0.24015254]
["bitfinex","BTCUSD",1762145557088,0.02366885,108140.0,108130.0,0.28730582]
["bitfinex","BTCUSD",1762145557297,0.02366885,108140.0,108130.0,0.24015254]
["bitfinex","BTCUSD",1762145561736,0.01499668,108140.0,108130.0,0.24015254]
["bitfinex","BTCUSD",1762145562421,0.02366968,108140.0,108130.0,0.24215254]
["bitfinex","BTCUSD",1762145562643,0.02366968,108140.0,108130.0,0.24315254]
["bitfinex","BTCUSD",1762145562881,0.01499668,108140.0,108130.0,0.30114365]
["bitfinex","BTCUSD",1762145563114,0.00048371,108140.0,108130.0,0.30114365]
["bitfinex","BTCUSD",1762145566772,0.00048371,108140.0,108130.0,0.29914365]
["bitfinex","BTCUSD",1762145567205,0.00048371,108140.0,108130.0,0.30414365]
["bitfinex","BTCUSD",1762145567412,0.00048371,108140.0,108130.0,0.30314365]
["bitfinex","BTCUSD",1762145567629,0.00048371,108140.0,108130.0,0.30514365]
["bitfinex","BTCUSD",1762145568940,0.00048371,108140.0,108130.0,0.30314365]
["bitfinex","BTCUSD",1762145569364,0.00048371,108140.0,108130.0,0.30414365]
["bitfinex","BTCUSD",1762145569594,0.00048371,108140.0,108130.0,0.29914365]
["bitfinex","BTCUSD",1762145570045,0.00048371,108140.0,108130.0,0.30114365]
["bitfinex","BTCUSD",1762145571833,0.00048371,108140.0,108130.0,0.24315254]
["bitfinex","BTCUSD",1762145572637,0.20333915,108140.0,108130.0,0.24315254]
["bitfinex","BTCUSD",1762145573102,0.01839371,108140.0,108130.0,0.24315254]
["bitfinex","BTCUSD",1762145573320,0.00048371,108140.0,108130.0,0.24315254]
["bitfinex","BTCUSD",1762145580629,0.18472215,108140.0,108130.0,0.05819]
["bitfinex","BTCUSD",1762145580853,0.2667603,108150.0,108130.0,0.2826474]
["bitfinex","BTCUSD",1762145581067,0.28681938,108150.0,108130.0,0.2826474]
["bitfinex","BTCUSD",1762145581792,0.27852938,108150.0,108130.0,0.2635974]
["bitfinex","BTCUSD",1762145582008,0.30472938,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762145582732,0.30472938,108150.0,108140.0,0.20253544]
["bitfinex","BTCUSD",1762145582947,0.09360037,108150.0,108140.0,0.21606544]
["bitfinex","BTCUSD",1762145583181,0.09360037,108150.0,108140.0,0.24169544]
["bitfinex","BTCUSD",1762145583875,0.07569037,108150.0,108140.0,0.24169544]
["bitfinex","BTCUSD",1762145584303,0.05572076,108150.0,108140.0,0.24169544]
["bitfinex","BTCUSD",1762145585213,0.04230076,108150.0,108140.0,0.24169544]
["bitfinex","BTCUSD",1762145586371,0.00867549,108150.0,108140.0,0.24169544]
["bitfinex","BTCUSD",1762145586640,0.07153602,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762145586895,0.02318717,108160.0,108150.0,0.24167834]
["bitfinex","BTCUSD",1762145587160,0.02341421,108160.0,108150.0,0.24167834]
["bitfinex","BTCUSD",1762145587681,0.0359764,108160.0,108150.0,0.24167834]
["bitfinex","BTCUSD",1762145588623,0.02341421,108160.0,108150.0,0.28807891]
["bitfinex","BTCUSD",1762145588837,0.00022704,108160.0,108150.0,0.28807891]
["bitfinex","BTCUSD",1762145589863,0.00022704,108160.0,108150.0,0.29307891]
["bitfinex","BTCUSD",1762145590089,0.00022704,108160.0,108150.0,0.29507891]
["bitfinex","BTCUSD",1762145595262,0.00022704,108160.0,108150.0,0.11015057]
["bitfinex","BTCUSD",1762145595539,0.21645828,108160.0,108150.0,0.03812]
["bitfinex","BTCUSD",1762145595767,0.58406828,108160.0,108150.0,0.007]
["bitfinex","BTCUSD",1762145595988,0.61270594,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1762145596422,0.18492834,108150.0,108140.0,0.19847479]
["bitfinex","BTCUSD",1762145596625,0.20243834,108150.0,108140.0,0.05806]
["bitfinex","BTCUSD",1762145597065,0.20243834,108150.0,108140.0,0.21605544]
["bitfinex","BTCUSD",1762145597279,0.56655828,108160.0,108140.0,0.24300544]
["bitfinex","BTCUSD",1762145597488,0.57106029,108160.0,108150.0,0.01958]
["bitfinex","BTCUSD",1762145597917,0.57106029,108160.0,108150.0,0.01758]
["bitfinex","BTCUSD",1762145598610,0.18492834,108150.0,108140.0,0.22642544]
["bitfinex","BTCUSD",1762145598821,0.20489926,108150.0,108140.0,0.22642544]
["bitfinex","BTCUSD",1762145599028,0.20489926,108150.0,108140.0,0.24300544]
["bitfinex","BTCUSD",1762145599715,0.20489926,108150.0,108140.0,0.28801205]
["bitfinex","BTCUSD",1762145599942,0.20489926,108150.0,108140.0,0.28901205]
["bitfinex","BTCUSD",1762145600606,0.20489926,108150.0,108140.0,0.29201205]
["bitfinex","BTCUSD",1762145601068,0.20489926,108150.0,108140.0,0.24700544]
["bitfinex","BTCUSD",1762145601515,0.01997092,108150.0,108140.0,0.24700544]
["bitfinex","BTCUSD",1762145601727,0.54488216,108160.0,108140.0,0.24700544]
["bitfinex","BTCUSD",1762145601938,0.55355049,108160.0,108140.0,0.24700544]
["bitfinex","BTCUSD",1762145602166,0.20243834,108150.0,108140.0,0.03511]
["bitfinex","BTCUSD",1762145602381,0.22240926,108150.0,108140.0,0.03511]
["bitfinex","BTCUSD",1762145602813,0.22240926,108150.0,108140.0,0.03411]
["bitfinex","BTCUSD",1762145603217,0.22240926,108150.0,108140.0,0.03111]
["bitfinex","BTCUSD",1762145603910,0.18494544,108140.0,108130.0,0.04904812]
["bitfinex","BTCUSD",1762145604123,0.20245544,108140.0,108130.0,0.01293947]
["bitfinex","BTCUSD",1762145604364,0.21260544,108140.0,108130.0,0.03051947]
["bitfinex","BTCUSD",1762145604589,0.58691232,108160.0,108130.0,0.25168013]
["bitfinex","BTCUSD",1762145604820,0.35393733,108150.0,108140.0,0.22582544]
["bitfinex","BTCUSD",1762145605044,0.35997147,108150.0,108140.0,0.269123]
["bitfinex","BTCUSD",1762145605263,0.35997147,108150.0,108140.0,0.286943]
["bitfinex","BTCUSD",1762145606351,0.35451015,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762145606536,0.3631777,108160.0,108150.0,0.22930834]
["bitfinex","BTCUSD",1762145606966,0.0231777,108160.0,108150.0,0.22930834]
["bitfinex","BTCUSD",1762145607174,0.01451015,108160.0,108150.0,0.28610931]
["bitfinex","BTCUSD",1762145607606,0.01320924,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762145607823,0.02187559,108170.0,108160.0,0.32181958]
["bitfinex","BTCUSD",1762145608268,0.01343625,108170.0,108160.0,0.32181958]
["bitfinex","BTCUSD",1762145609366,0.01343625,108170.0,108160.0,0.32281958]
["bitfinex","BTCUSD",1762145609643,0.01343625,108170.0,108160.0,0.35377504]
["bitfinex","BTCUSD",1762145610275,0.01343625,108170.0,108160.0,0.35677504]
["bitfinex","BTCUSD",1762145613400,0.19833039,108170.0,108160.0,0.04838]
["bitfinex","BTCUSD",1762145613646,0.24186446,108170.0,108160.0,0.23329124]
["bitfinex","BTCUSD",1762145613864,0.22359446,108170.0,108160.0,0.23329124]
["bitfinex","BTCUSD",1762145614078,0.21828446,108170.0,108160.0,0.04838]
["bitfinex","BTCUSD",1762145614290,0.22359446,108170.0,108160.0,0.04838]
["bitfinex","BTCUSD",1762145614499,0.24186446,108170.0,108160.0,0.23329124]
["bitfinex","BTCUSD",1762145614728,0.22359446,108170.0,108160.0,0.04838]
["bitfinex","BTCUSD",1762145614942,0.22359446,108170.0,108160.0,0.04738]
["bitfinex","BTCUSD",1762145615368,0.22359446,108170.0,108160.0,0.04438]
["bitfinex","BTCUSD",1762145615587,0.24186446,108170.0,108160.0,0.04438]
["bitfinex","BTCUSD",1762145616041,0.24186446,108170.0,108160.0,0.01782]
["bitfinex","BTCUSD",1762145616258,0.24186446,108170.0,108160.0,0.03083]
["bitfinex","BTCUSD",1762145616682,0.24186446,108170.0,108160.0,0.05739]
["bitfinex","BTCUSD",1762145617357,0.22359446,108170.0,108160.0,0.05739]
["bitfinex","BTCUSD",1762145617786,0.22359446,108170.0,108150.0,0.25473931]
["bitfinex","BTCUSD",1762145617787,0.18491124,108160.0,108150.0,0.22449829]
["bitfinex","BTCUSD",1762145617999,0.18491124,108160.0,108150.0,0.03957]
["bitfinex","BTCUSD",1762145618218,0.13491124,108160.0,108150.0,0.05739]
["bitfinex","BTCUSD",1762145618857,0.13491124,108160.0,108150.0,0.06039]
["bitfinex","BTCUSD",1762145619117,0.13491124,108160.0,108150.0,0.06139]
["bitfinex","BTCUSD",1762145619578,0.13491124,108160.0,108150.0,0.24631834]
["bitfinex","BTCUSD",1762145619819,0.54364039,108170.0,108150.0,0.27326961]
["bitfinex","BTCUSD",1762145620062,0.58186685,108170.0,108160.0,0.01782]
["bitfinex","BTCUSD",1762145620484,0.59052802,108170.0,108160.0,0.03083]
["bitfinex","BTCUSD",1762145620912,0.59052802,108170.0,108160.0,0.05739]
["bitfinex","BTCUSD",1762145621539,0.57225802,108170.0,108160.0,0.24230124]
["bitfinex","BTCUSD",1762145621748,0.37870271,108170.0,108160.0,0.24230124]
["bitfinex","BTCUSD",1762145621963,0.37339271,108170.0,108160.0,0.24230124]
["bitfinex","BTCUSD",1762145622176,0.37339271,108170.0,108160.0,0.2863252]
["bitfinex","BTCUSD",1762145624647,0.37339271,108170.0,108160.0,0.2893252]
["bitfinex","BTCUSD",1762145625391,0.03339271,108170.0,108160.0,0.2903252]
["bitfinex","BTCUSD",1762145625615,0.01343625,108170.0,108160.0,0.2903252]
["bitfinex","BTCUSD",1762145626966,0.00683625,108170.0,108160.0,0.2903252]
["bitfinex","BTCUSD",1762145630900,0.00683625,108170.0,108160.0,0.24630124]
["bitfinex","BTCUSD",1762145641187,0.19173039,108170.0,108160.0,0.24630124]
["bitfinex","BTCUSD",1762145641399,0.00683625,108170.0,108160.0,0.24630124]
["bitfinex","BTCUSD",1762145642484,0.19173039,108170.0,108160.0,0.24630124]
["bitfinex","BTCUSD",1762145642689,0.00683625,108170.0,108160.0,0.24630124]
["bitfinex","BTCUSD",1762145643330,0.00683625,108170.0,108160.0,0.29997803]
["bitfinex","BTCUSD",1762145646948,0.00683625,108170.0,108160.0,0.80886009]
["bitfinex","BTCUSD",1762145647656,0.00683625,108170.0,108160.0,0.80586009]
["bitfinex","BTCUSD",1762145647886,0.00683625,108170.0,108160.0,0.84104237]
["bitfinex","BTCUSD",1762145648164,0.00683625,108170.0,108160.0,0.85004237]
["bitfinex","BTCUSD",1762145648387,0.00683625,108170.0,108160.0,0.85404237]
["bitfinex","BTCUSD",1762145649057,0.00683625,108170.0,108160.0,1.19004237]
["bitfinex","BTCUSD",1762145649296,0.00683625,108170.0,108160.0,1.18104237]
["bitfinex","BTCUSD",1762145649521,0.00683625,108170.0,108160.0,1.18604237]
["bitfinex","BTCUSD",1762145649964,0.00683625,108170.0,108160.0,1.19704237]
["bitfinex","BTCUSD",1762145651092,0.00610401,108170.0,108160.0,1.19704237]
["bitfinex","BTCUSD",1762145651319,0.00022701,108170.0,108160.0,1.19704237]
["bitfinex","BTCUSD",1762145653494,0.0141047,108170.0,108160.0,0.68816031]
["bitfinex","BTCUSD",1762145653709,0.00022701,108170.0,108160.0,0.31197803]
["bitfinex","BTCUSD",1762145654423,0.00022701,108170.0,108160.0,0.30697803]
["bitfinex","BTCUSD",1762145654644,0.00022701,108170.0,108160.0,0.31097803]
["bitfinex","BTCUSD",1762145654865,0.00022701,108170.0,108160.0,0.30697803]
["bitfinex","BTCUSD",1762145655083,0.00022701,108170.0,108160.0,0.29597803]
["bitfinex","BTCUSD",1762145655310,0.00022701,108170.0,108160.0,0.30697803]
["bitfinex","BTCUSD",1762145655797,0.00022701,108170.0,108160.0,0.29797803]
["bitfinex","BTCUSD",1762145656008,0.00022701,108170.0,108160.0,0.30397803]
["bitfinex","BTCUSD",1762145656475,0.01440711,108170.0,108160.0,0.30397803]
["bitfinex","BTCUSD",1762145656690,0.00022701,108170.0,108160.0,0.30397803]
["bitfinex","BTCUSD",1762145658020,0.36015851,108190.0,108160.0,0.30397803]
["bitfinex","BTCUSD",1762145658269,0.01412983,108190.0,108180.0,0.21620705]
["bitfinex","BTCUSD",1762145658495,0.01412983,108190.0,108180.0,0.2885957]
["bitfinex","BTCUSD",1762145658943,0.01412983,108190.0,108180.0,0.10371865]
["bitfinex","BTCUSD",1762145659171,0.01412983,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145659614,0.23870437,108190.0,108180.0,0.21620705]
["bitfinex","BTCUSD",1762145659849,0.24472521,108190.0,108180.0,0.03133]
["bitfinex","BTCUSD",1762145660054,0.05986525,108190.0,108180.0,0.21920705]
["bitfinex","BTCUSD",1762145660267,0.03990708,108190.0,108180.0,0.24559705]
["bitfinex","BTCUSD",1762145660472,0.22476704,108190.0,108180.0,0.24559705]
["bitfinex","BTCUSD",1762145660686,0.22774521,108190.0,108180.0,0.24559705]
["bitfinex","BTCUSD",1762145660947,0.22774521,108190.0,108180.0,0.24659705]
["bitfinex","BTCUSD",1762145661166,0.04288525,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145661385,0.02292708,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145661633,0.20778704,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145661842,0.22774521,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145662727,0.04288525,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145662938,0.02292708,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145663399,0.02232708,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145663617,0.20718704,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145663854,0.22759912,108190.0,108180.0,0.24259705]
["bitfinex","BTCUSD",1762145664082,0.18487705,108180.0,108170.0,0.10654834]
["bitfinex","BTCUSD",1762145664304,0.18487705,108180.0,108170.0,0.22530414]
["bitfinex","BTCUSD",1762145664518,0.18487705,108180.0,108170.0,0.24261414]
["bitfinex","BTCUSD",1762145664779,0.18487705,108180.0,108170.0,0.03133]
["bitfinex","BTCUSD",1762145664780,0.20185705,108180.0,108170.0,0.03133]
["bitfinex","BTCUSD",1762145664998,0.25273146,108180.0,108160.0,0.19792124]
["bitfinex","BTCUSD",1762145665215,0.19424414,108170.0,108160.0,0.19792124]
["bitfinex","BTCUSD",1762145665436,0.19424414,108170.0,108160.0,0.22347124]
["bitfinex","BTCUSD",1762145665671,0.21150414,108170.0,108160.0,0.0308]
["bitfinex","BTCUSD",1762145665886,0.21150414,108170.0,108160.0,0.25039291]
["bitfinex","BTCUSD",1762145666099,0.21150414,108170.0,108160.0,0.21571124]
["bitfinex","BTCUSD",1762145666532,0.21150414,108170.0,108160.0,0.0308]
["bitfinex","BTCUSD",1762145666747,0.21150414,108170.0,108160.0,0.21571124]
["bitfinex","BTCUSD",1762145666964,0.02661,108170.0,108160.0,0.21571124]
["bitfinex","BTCUSD",1762145667209,0.36932089,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145667412,0.37798917,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145667654,0.36863917,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145667869,0.35997089,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145668975,0.35996951,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145669193,0.01996951,108180.0,108170.0,0.28458868]
["bitfinex","BTCUSD",1762145669409,0.38814115,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762145669633,0.39680914,108190.0,108180.0,0.20266705]
["bitfinex","BTCUSD",1762145669861,0.05680914,108190.0,108180.0,0.22821705]
["bitfinex","BTCUSD",1762145670067,0.03683963,108190.0,108180.0,0.22821705]
["bitfinex","BTCUSD",1762145670498,0.02233193,108190.0,108180.0,0.22821705]
["bitfinex","BTCUSD",1762145670715,0.02233193,108190.0,108180.0,0.36809196]
["bitfinex","BTCUSD",1762145670911,0.02233193,108190.0,108180.0,0.32074539]
["bitfinex","BTCUSD",1762145672270,0.23380189,108190.0,108180.0,0.01779]
["bitfinex","BTCUSD",1762145672500,0.18487705,108180.0,108170.0,0.19738414]
["bitfinex","BTCUSD",1762145672716,0.22210656,108180.0,108170.0,0.03028]
["bitfinex","BTCUSD",1762145672939,0.18489414,108170.0,108160.0,0.2327168]
["bitfinex","BTCUSD",1762145673382,0.18489414,108170.0,108160.0,0.2505068]
["bitfinex","BTCUSD",1762145673605,0.18487705,108180.0,108160.0,0.2505068]
["bitfinex","BTCUSD",1762145673854,0.23078044,108180.0,108170.0,0.01879]
["bitfinex","BTCUSD",1762145674063,0.23078044,108180.0,108170.0,0.02079]
["bitfinex","BTCUSD",1762145674532,0.23078044,108180.0,108170.0,0.01779]
["bitfinex","BTCUSD",1762145675820,0.23078044,108180.0,108170.0,0.20268414]
["bitfinex","BTCUSD",1762145676048,0.23078044,108180.0,108170.0,0.01779]
["bitfinex","BTCUSD",1762145676269,0.23078044,108180.0,108170.0,0.21517414]
["bitfinex","BTCUSD",1762145678272,0.25787119,108180.0,108170.0,0.03028]
["bitfinex","BTCUSD",1762145678479,0.21352044,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145678905,0.02864339,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145679126,0.00866956,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145680190,0.19354661,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145680435,0.21352044,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145680651,0.23078044,108180.0,108170.0,0.03028]
["bitfinex","BTCUSD",1762145681302,0.23100742,108180.0,108170.0,0.03028]
["bitfinex","BTCUSD",1762145681514,0.18489414,108170.0,108160.0,0.2234711]
["bitfinex","BTCUSD",1762145681783,0.20236543,108180.0,108170.0,0.03028]
["bitfinex","BTCUSD",1762145681986,0.21374851,108180.0,108170.0,0.03028]
["bitfinex","BTCUSD",1762145682406,0.21374851,108180.0,108170.0,0.21517414]
["bitfinex","BTCUSD",1762145682622,0.21374851,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145684714,0.21374711,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145685029,0.02887006,108180.0,108170.0,0.28458866]
["bitfinex","BTCUSD",1762145685270,0.00889637,108180.0,108170.0,0.28458866]
["bitfinex","BTCUSD",1762145687054,0.00022698,108180.0,108170.0,0.28458866]
["bitfinex","BTCUSD",1762145687234,0.00022698,108180.0,108170.0,0.29058866]
["bitfinex","BTCUSD",1762145687642,0.00022698,108180.0,108170.0,0.29358866]
["bitfinex","BTCUSD",1762145691076,0.00022698,108180.0,108170.0,0.24972414]
["bitfinex","BTCUSD",1762145691287,0.00889752,108180.0,108170.0,0.24972414]
["bitfinex","BTCUSD",1762145691703,0.00022698,108180.0,108170.0,0.24972414]
["bitfinex","BTCUSD",1762145692353,0.00889759,108180.0,108170.0,0.24972414]
["bitfinex","BTCUSD",1762145692557,0.00889759,108180.0,108170.0,0.24072414]
["bitfinex","BTCUSD",1762145692769,0.00889759,108180.0,108170.0,0.24172414]
["bitfinex","BTCUSD",1762145692986,0.00889759,108180.0,108170.0,0.2978415]
["bitfinex","BTCUSD",1762145693668,0.00022698,108180.0,108170.0,0.2978415]
["bitfinex","BTCUSD",1762145694299,0.00022698,108180.0,108170.0,0.2978415]
["bitfinex","BTCUSD",1762145698470,0.43225009,108200.0,108190.0,0.01634]
["bitfinex","BTCUSD",1762145698686,0.44091763,108200.0,108190.0,0.02968]
["bitfinex","BTCUSD",1762145698895,0.45794763,108200.0,108190.0,0.02968]
["bitfinex","BTCUSD",1762145699101,0.47179149,108200.0,108190.0,0.02968]
["bitfinex","BTCUSD",1762145699541,0.46275149,108200.0,108190.0,0.05531]
["bitfinex","BTCUSD",1762145699802,0.47978149,108200.0,108190.0,0.02968]
["bitfinex","BTCUSD",1762145700430,0.48078149,108200.0,108190.0,0.02968]
["bitfinex","BTCUSD",1762145700642,0.48078066,108200.0,108190.0,0.02968]
["bitfinex","BTCUSD",1762145701364,0.18487705,108180.0,108160.0,0.31607687]
["bitfinex","BTCUSD",1762145701607,0.22266421,108180.0,108170.0,0.02968]
["bitfinex","BTCUSD",1762145701842,0.20192414,108170.0,108160.0,0.18504517]
["bitfinex","BTCUSD",1762145702072,0.01703,108170.0,108160.0,0.19838535]
["bitfinex","BTCUSD",1762145702308,0.01703,108170.0,108160.0,0.21472535]
["bitfinex","BTCUSD",1762145702548,0.01703,108170.0,108160.0,0.21572535]
["bitfinex","BTCUSD",1762145702786,0.03206181,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145703054,0.22266462,108180.0,108170.0,0.20123414]
["bitfinex","BTCUSD",1762145703293,0.24263643,108180.0,108170.0,0.01634]
["bitfinex","BTCUSD",1762145703542,0.24263643,108180.0,108170.0,0.20123414]
["bitfinex","BTCUSD",1762145703774,0.24263643,108180.0,108170.0,0.01634]
["bitfinex","BTCUSD",1762145704444,0.18489414,108170.0,108160.0,0.01347411]
["bitfinex","BTCUSD",1762145704698,0.20192414,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145704944,0.22200414,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145705612,0.20192414,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145705841,0.00866742,108170.0,108160.0,0.34103481]
["bitfinex","BTCUSD",1762145706071,0.02019584,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762145706299,0.00889329,108190.0,108180.0,0.24018705]
["bitfinex","BTCUSD",1762145708400,0.00889329,108190.0,108180.0,0.24318705]
["bitfinex","BTCUSD",1762145708842,0.00889329,108190.0,108180.0,0.24518705]
["bitfinex","BTCUSD",1762145710837,0.19375325,108190.0,108180.0,0.24518705]
["bitfinex","BTCUSD",1762145711103,0.34001038,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1762145711335,0.30599305,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1762145711548,0.30599305,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1762145711828,0.23075215,108190.0,108180.0,0.01634]
["bitfinex","BTCUSD",1762145712080,0.23075215,108190.0,108180.0,0.20121705]
["bitfinex","BTCUSD",1762145714153,0.52487705,108180.0,108170.0,0.19821958]
["bitfinex","BTCUSD",1762145714381,0.3599689,108180.0,108170.0,0.19821958]
["bitfinex","BTCUSD",1762145714616,0.18489414,108170.0,108160.0,0.18504535]
["bitfinex","BTCUSD",1762145714850,0.24997502,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145715335,0.23856734,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145715572,0.22989502,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145717037,0.22989502,108170.0,108160.0,0.20142535]
["bitfinex","BTCUSD",1762145717287,0.23856486,108170.0,108160.0,0.20142535]
["bitfinex","BTCUSD",1762145717552,0.23856355,108170.0,108160.0,0.20142535]
["bitfinex","BTCUSD",1762145718239,0.22989502,108170.0,108160.0,0.20142535]
["bitfinex","BTCUSD",1762145718493,0.22989502,108170.0,108160.0,0.01651411]
["bitfinex","BTCUSD",1762145718733,0.23856228,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145719442,0.23856228,108170.0,108160.0,0.20142535]
["bitfinex","BTCUSD",1762145719908,0.23856228,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145719909,3.80556183,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145720391,3.7272229,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145721740,3.7292229,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145722190,3.76250071,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145722406,3.7292229,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145728814,3.75703311,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145729309,3.84685212,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145733909,3.86136192,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145734142,3.67901457,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145735369,3.43798815,108170.0,108160.0,0.21251535]
["bitfinex","BTCUSD",1762145735617,0.03064814,108170.0,108160.0,0.32853369]
["bitfinex","BTCUSD",1762145735855,0.002,108170.0,108160.0,0.32853369]
["bitfinex","BTCUSD",1762145736552,0.002,108170.0,108160.0,0.24200535]
["bitfinex","BTCUSD",1762145737041,0.002,108170.0,108160.0,0.23600535]
["bitfinex","BTCUSD",1762145737275,0.54479836,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145737512,0.38782872,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145737729,0.55344577,108180.0,108170.0,0.20050414]
["bitfinex","BTCUSD",1762145738067,0.56908577,108180.0,108170.0,0.20050414]
["bitfinex","BTCUSD",1762145738169,0.38420872,108180.0,108170.0,0.20050414]
["bitfinex","BTCUSD",1762145738400,0.38420872,108180.0,108170.0,0.22399414]
["bitfinex","BTCUSD",1762145738401,0.36856872,108180.0,108170.0,0.22399414]
["bitfinex","BTCUSD",1762145738861,0.36956872,108180.0,108170.0,0.22399414]
["bitfinex","BTCUSD",1762145739082,0.36956872,108180.0,108170.0,0.26608366]
["bitfinex","BTCUSD",1762145739330,0.36956872,108180.0,108170.0,0.22399414]
["bitfinex","BTCUSD",1762145740685,0.36856872,108180.0,108170.0,0.22399414]
["bitfinex","BTCUSD",1762145740953,0.36856872,108180.0,108170.0,0.22599414]
["bitfinex","BTCUSD",1762145741611,0.36856872,108180.0,108170.0,0.22899414]
["bitfinex","BTCUSD",1762145744664,0.19959485,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762145744959,0.21691839,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762145745183,0.23224839,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762145745392,0.23224839,108190.0,108180.0,0.20143705]
["bitfinex","BTCUSD",1762145746028,0.23224839,108190.0,108170.0,0.21038414]
["bitfinex","BTCUSD",1762145746238,0.25206839,108190.0,108170.0,0.25203722]
["bitfinex","BTCUSD",1762145746461,0.25206839,108190.0,108170.0,0.26441722]
["bitfinex","BTCUSD",1762145746666,0.57224839,108190.0,108170.0,0.26441722]
["bitfinex","BTCUSD",1762145747099,0.55492485,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762145747319,0.37006475,108190.0,108180.0,0.21388705]
["bitfinex","BTCUSD",1762145747548,0.55492471,108190.0,108180.0,0.21388705]
["bitfinex","BTCUSD",1762145749598,0.37006475,108190.0,108180.0,0.21388705]
["bitfinex","BTCUSD",1762145749848,0.55492471,108190.0,108180.0,0.21388705]
["bitfinex","BTCUSD",1762145750083,0.52487705,108180.0,108170.0,0.03587]
["bitfinex","BTCUSD",1762145750315,0.36512,108180.0,108170.0,0.19727174]
["bitfinex","BTCUSD",1762145750539,0.36512,108180.0,108170.0,0.21390174]
["bitfinex","BTCUSD",1762145750803,0.34855,108180.0,108170.0,0.23984174]
["bitfinex","BTCUSD",1762145751032,0.34,108180.0,108170.0,0.23984174]
["bitfinex","BTCUSD",1762145751488,0.34,108180.0,108170.0,0.28444058]
["bitfinex","BTCUSD",1762145753730,0.36512,108180.0,108170.0,0.23984174]
["bitfinex","BTCUSD",1762145754162,0.34855,108180.0,108170.0,0.23984174]
["bitfinex","BTCUSD",1762145755392,0.36512,108180.0,108170.0,0.23984174]
["bitfinex","BTCUSD",1762145755644,0.54999705,108180.0,108160.0,0.01199411]
["bitfinex","BTCUSD",1762145755860,0.01657,108170.0,108160.0,0.21353147]
["bitfinex","BTCUSD",1762145756285,0.01657,108170.0,108160.0,0.23947147]
["bitfinex","BTCUSD",1762145756475,0.01657,108170.0,108160.0,0.29338174]
["bitfinex","BTCUSD",1762145756723,0.20146414,108170.0,108160.0,0.29338174]
["bitfinex","BTCUSD",1762145756930,0.01657,108170.0,108160.0,0.29338174]
["bitfinex","BTCUSD",1762145757167,0.5731899,108180.0,108160.0,0.23947147]
["bitfinex","BTCUSD",1762145757373,0.01657,108170.0,108160.0,0.21353147]
["bitfinex","BTCUSD",1762145757582,0.01657,108170.0,108160.0,0.24247147]
["bitfinex","BTCUSD",1762145757794,0.5731899,108180.0,108160.0,0.24447147]
["bitfinex","BTCUSD",1762145758010,0.58184663,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145758220,0.59456129,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145758453,0.59131129,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145758671,0.39371958,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145758879,0.57859663,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145761068,0.59841663,108180.0,108160.0,0.22284147]
["bitfinex","BTCUSD",1762145761341,0.20146414,108170.0,108160.0,0.21353147]
["bitfinex","BTCUSD",1762145761557,0.55324705,108180.0,108160.0,0.23947147]
["bitfinex","BTCUSD",1762145761767,0.58186483,108180.0,108160.0,0.23947147]
["bitfinex","BTCUSD",1762145762192,0.62983408,108180.0,108160.0,0.23947147]
["bitfinex","BTCUSD",1762145763210,0.58186483,108180.0,108160.0,0.23947147]
["bitfinex","BTCUSD",1762145764084,0.58186483,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145764513,0.42192167,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762145764723,0.20146414,108170.0,108160.0,0.19690147]
["bitfinex","BTCUSD",1762145764932,0.22142001,108170.0,108160.0,0.19690147]
["bitfinex","BTCUSD",1762145765165,0.22142001,108170.0,108160.0,0.21353147]
["bitfinex","BTCUSD",1762145765395,0.22142001,108170.0,108160.0,0.02862411]
["bitfinex","BTCUSD",1762145765609,0.58124001,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145766252,0.56142001,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145766465,0.56142001,108170.0,108160.0,0.00313411]
["bitfinex","BTCUSD",1762145766667,0.56142001,108170.0,108160.0,0.18804535]
["bitfinex","BTCUSD",1762145766875,0.56142001,108170.0,108160.0,0.18504535]
["bitfinex","BTCUSD",1762145767304,0.56142001,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145767767,0.56142001,108170.0,108160.0,0.18504535]
["bitfinex","BTCUSD",1762145769181,0.58124001,108170.0,108160.0,0.18504535]
["bitfinex","BTCUSD",1762145769648,0.58124001,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145769923,0.66987528,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145770171,0.70931778,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145770402,0.69480917,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145772294,0.93199145,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145773396,3.94650067,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145773618,3.97219164,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145773835,4.02210836,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145774297,3.97219164,108170.0,108160.0,0.00013411]
["bitfinex","BTCUSD",1762145774522,3.72491124,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145774734,3.9047185,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145774945,3.9159885,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145775372,3.95217078,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145776301,3.97998516,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145776511,3.98198516,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145777166,3.78198516,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145777376,3.89216615,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145777614,3.63938456,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145777832,3.60320228,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145778050,0.59452711,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145778702,0.59252711,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145778921,0.68234612,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145779142,0.59352711,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145780670,3.79352711,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145780898,3.81951623,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145781114,3.87776125,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145781815,3.91394353,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145782017,3.97879533,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145782223,4.00373009,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145782437,3.97879533,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145782673,4.11391184,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145782887,3.71391184,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145783770,0.71391184,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145784463,3.91391184,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145784893,3.88897632,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145785109,4.00661159,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145787092,4.05652831,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145787326,4.07104102,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145787773,4.03776321,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145796679,3.96789062,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145796879,4.03764776,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145798033,3.74782875,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145798253,3.68383021,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145798484,3.34383021,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145798692,3.37705904,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145799124,3.70254633,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145800437,3.79236534,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145801589,3.54365489,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145802123,3.72856613,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145802386,3.70362765,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145803883,3.61380864,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145805145,3.60553372,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145805359,3.60553372,108160.0,108150.0,0.18599846]
["bitfinex","BTCUSD",1762145806006,3.60553372,108160.0,108150.0,0.20257846]
["bitfinex","BTCUSD",1762145806484,3.60553372,108160.0,108150.0,0.18599846]
["bitfinex","BTCUSD",1762145806940,3.60553372,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145807861,3.69535273,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145808089,3.93153501,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145808331,3.96476384,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145811744,3.78963646,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145811940,3.73980993,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145812366,3.54493691,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145812570,3.69581548,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145812777,0.69581548,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145815759,3.69581548,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145816182,3.89581548,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145816595,3.90407197,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145817189,3.92904201,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145819354,3.90407197,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145820007,3.92904452,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145820423,3.90407197,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145820637,3.93188813,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145820847,3.94848583,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145822396,3.96509468,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145823226,3.96809468,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145823851,3.97109468,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145824280,3.96809468,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145824486,3.97109468,108160.0,108150.0,0.00107012]
["bitfinex","BTCUSD",1762145825789,0.18497897,108130.0,108110.0,0.23077606]
["bitfinex","BTCUSD",1762145825995,0.18497965,108120.0,108110.0,0.23077606]
["bitfinex","BTCUSD",1762145826248,0.18497965,108120.0,108110.0,0.22152676]
["bitfinex","BTCUSD",1762145826496,0.18497965,108120.0,108110.0,0.23810676]
["bitfinex","BTCUSD",1762145826739,0.18502726,108130.0,108110.0,0.23810676]
["bitfinex","BTCUSD",1762145826958,0.19960607,108120.0,108110.0,0.22452676]
["bitfinex","BTCUSD",1762145827164,0.18497965,108120.0,108110.0,0.22452676]
["bitfinex","BTCUSD",1762145827372,0.52502726,108130.0,108120.0,0.20155965]
["bitfinex","BTCUSD",1762145827611,0.5449941,108130.0,108120.0,0.23807965]
["bitfinex","BTCUSD",1762145827859,0.37475489,108130.0,108120.0,0.23807965]
["bitfinex","BTCUSD",1762145829632,0.37475489,108130.0,108120.0,0.24007965]
["bitfinex","BTCUSD",1762145829851,0.37475489,108130.0,108120.0,0.24107965]
["bitfinex","BTCUSD",1762145830977,0.55971743,108130.0,108120.0,0.24107965]
["bitfinex","BTCUSD",1762145831450,0.53973416,108130.0,108120.0,0.24176107]
["bitfinex","BTCUSD",1762145831659,0.35477162,108130.0,108120.0,0.24176107]
["bitfinex","BTCUSD",1762145832568,0.37474652,108130.0,108120.0,0.24176107]
["bitfinex","BTCUSD",1762145833279,0.03474652,108130.0,108120.0,0.28567485]
["bitfinex","BTCUSD",1762145833499,0.01477162,108130.0,108120.0,0.28567485]
["bitfinex","BTCUSD",1762145839112,0.19973416,108130.0,108120.0,0.00368142]
["bitfinex","BTCUSD",1762145839318,0.55970906,108130.0,108120.0,0.00368142]
["bitfinex","BTCUSD",1762145839762,3.62953229,108130.0,108120.0,0.00368142]
["bitfinex","BTCUSD",1762145839980,3.69053837,108130.0,108120.0,0.00368142]
["bitfinex","BTCUSD",1762145840184,0.52501387,108100.0,108090.0,0.00075138]
["bitfinex","BTCUSD",1762145840640,0.18506523,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145840848,0.52506523,108070.0,108060.0,0.0176]
["bitfinex","BTCUSD",1762145841496,0.52506523,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145841497,3.87769153,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145841722,3.93613449,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145841928,3.91226703,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145842130,3.67608475,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145842759,3.69115388,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145843003,3.69515388,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145843228,3.68715388,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145843434,3.67608475,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145843643,3.71092135,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145843855,3.71092135,108070.0,108060.0,0.0176]
["bitfinex","BTCUSD",1762145843856,3.55995005,108070.0,108060.0,0.0176]
["bitfinex","BTCUSD",1762145844066,3.53211345,108070.0,108060.0,0.0176]
["bitfinex","BTCUSD",1762145844304,3.53211345,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145844712,3.60290007,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145845637,3.72890136,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762145845855,0.19101708,108060.0,108050.0,0.01266]
["bitfinex","BTCUSD",1762145846073,0.0431649,108060.0,108050.0,0.22142949]
["bitfinex","BTCUSD",1762145846276,0.0172701,108060.0,108050.0,0.23975073]
["bitfinex","BTCUSD",1762145847112,0.20235246,108060.0,108050.0,0.23975073]
["bitfinex","BTCUSD",1762145847328,0.0172701,108060.0,108050.0,0.23975073]
["bitfinex","BTCUSD",1762145847540,0.0172701,108060.0,108050.0,0.28320303]
["bitfinex","BTCUSD",1762145847753,0.35992798,108070.0,108050.0,0.28320303]
["bitfinex","BTCUSD",1762145847960,0.39170664,108070.0,108060.0,0.20181236]
["bitfinex","BTCUSD",1762145848174,0.22225201,108070.0,108060.0,0.22548236]
["bitfinex","BTCUSD",1762145848802,0.20499321,108070.0,108060.0,0.0404]
["bitfinex","BTCUSD",1762145849027,0.20699321,108070.0,108060.0,0.0404]
["bitfinex","BTCUSD",1762145849208,0.22523878,108070.0,108060.0,0.0404]
["bitfinex","BTCUSD",1762145849409,0.22323878,108070.0,108060.0,0.0404]
["bitfinex","BTCUSD",1762145849641,0.22323878,108070.0,108060.0,0.22548236]
["bitfinex","BTCUSD",1762145850152,0.02292798,108070.0,108060.0,0.26780655]
["bitfinex","BTCUSD",1762145850409,0.00304822,108070.0,108060.0,0.26780655]
["bitfinex","BTCUSD",1762145850894,0.18811345,108070.0,108060.0,0.26780655]
["bitfinex","BTCUSD",1762145851141,0.02292798,108070.0,108060.0,0.26780655]
["bitfinex","BTCUSD",1762145851363,0.00104822,108070.0,108060.0,0.26780655]
["bitfinex","BTCUSD",1762145851570,4.822e-05,108070.0,108060.0,0.27380655]
["bitfinex","BTCUSD",1762145851800,4.822e-05,108070.0,108060.0,0.27780655]
["bitfinex","BTCUSD",1762145852326,0.18511345,108070.0,108060.0,0.09272419]
["bitfinex","BTCUSD",1762145852592,0.20499321,108070.0,108060.0,0.27780655]
["bitfinex","BTCUSD",1762145852813,0.18511345,108070.0,108060.0,0.23548236]
["bitfinex","BTCUSD",1762145853349,0.18511345,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145854257,0.18511345,108070.0,108060.0,0.05176379]
["bitfinex","BTCUSD",1762145854475,0.18511345,108070.0,108060.0,0.02809379]
["bitfinex","BTCUSD",1762145854693,0.22212969,108070.0,108060.0,0.02809379]
["bitfinex","BTCUSD",1762145855136,0.24198042,108070.0,108060.0,0.02809379]
["bitfinex","BTCUSD",1762145855353,0.20496418,108070.0,108060.0,0.02809379]
["bitfinex","BTCUSD",1762145855576,0.22378231,108070.0,108060.0,0.05176379]
["bitfinex","BTCUSD",1762145857194,0.22378231,108070.0,108060.0,0.21317615]
["bitfinex","BTCUSD",1762145857406,0.21358125,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145858368,0.02851602,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145858590,0.02589863,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145859057,0.02589863,108070.0,108060.0,0.28030666]
["bitfinex","BTCUSD",1762145859272,0.02589843,108070.0,108060.0,0.28030666]
["bitfinex","BTCUSD",1762145859500,0.01728136,108070.0,108060.0,0.28030666]
["bitfinex","BTCUSD",1762145859720,4.822e-05,108070.0,108060.0,0.28030666]
["bitfinex","BTCUSD",1762145860948,0.18511345,108070.0,108060.0,0.05176379]
["bitfinex","BTCUSD",1762145861208,0.25242661,108070.0,108060.0,0.01136379]
["bitfinex","BTCUSD",1762145861473,0.22987012,108070.0,108060.0,0.02809379]
["bitfinex","BTCUSD",1762145861702,0.20496418,108070.0,108060.0,0.02809379]
["bitfinex","BTCUSD",1762145861914,0.20496418,108070.0,108060.0,0.04576379]
["bitfinex","BTCUSD",1762145862132,0.01989895,108070.0,108060.0,0.22984615]
["bitfinex","BTCUSD",1762145862351,4.822e-05,108070.0,108060.0,0.25619845]
["bitfinex","BTCUSD",1762145863053,0.18511345,108070.0,108060.0,0.25619845]
["bitfinex","BTCUSD",1762145863276,0.01989895,108070.0,108060.0,0.25119845]
["bitfinex","BTCUSD",1762145863550,4.822e-05,108070.0,108060.0,0.22684615]
["bitfinex","BTCUSD",1762145863790,4.822e-05,108070.0,108060.0,0.22984615]
["bitfinex","BTCUSD",1762145864190,0.04480489,108070.0,108060.0,0.22684615]
["bitfinex","BTCUSD",1762145864341,0.04480489,108070.0,108060.0,0.23284615]
["bitfinex","BTCUSD",1762145864566,0.04480489,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145865364,0.05343777,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145865577,0.04480489,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145865804,0.24380745,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145866020,0.22987012,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145866233,0.23850857,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145867393,0.27180008,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145868174,0.24689414,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145868421,0.26420433,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145868892,0.0791391,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145869122,0.12907637,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145869617,0.3141416,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145870093,0.28085009,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145870298,0.09578486,108070.0,108060.0,0.28030669]
["bitfinex","BTCUSD",1762145870773,0.09578486,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145870987,0.06184737,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145871212,0.08682895,108070.0,108060.0,0.23684615]
["bitfinex","BTCUSD",1762145871439,0.08682895,108070.0,108060.0,0.32937449]
["bitfinex","BTCUSD",1762145872274,0.04488053,108070.0,108060.0,0.32937449]
["bitfinex","BTCUSD",1762145872530,0.04488053,108070.0,108060.0,0.4191935]
["bitfinex","BTCUSD",1762145873605,0.05881786,108070.0,108060.0,0.05176379]
["bitfinex","BTCUSD",1762145873824,0.08686695,108070.0,108060.0,0.21317615]
["bitfinex","BTCUSD",1762145874032,0.08686695,108070.0,108060.0,0.23689615]
["bitfinex","BTCUSD",1762145874470,0.27193218,108070.0,108060.0,0.23689615]
["bitfinex","BTCUSD",1762145875137,0.2469506,108070.0,108060.0,0.01136379]
["bitfinex","BTCUSD",1762145875371,0.2469506,108070.0,108060.0,0.02705379]
["bitfinex","BTCUSD",1762145875582,0.29688787,108070.0,108060.0,0.02705379]
["bitfinex","BTCUSD",1762145875790,0.31424812,108070.0,108060.0,0.05077379]
["bitfinex","BTCUSD",1762145876236,0.31424812,108070.0,108060.0,0.04477379]
["bitfinex","BTCUSD",1762145876482,0.31424812,108070.0,108060.0,0.04777379]
["bitfinex","BTCUSD",1762145876709,0.28093815,108070.0,108060.0,0.23285615]
["bitfinex","BTCUSD",1762145876933,0.28093815,108070.0,108060.0,0.22885615]
["bitfinex","BTCUSD",1762145877372,0.28093815,108070.0,108060.0,0.23085615]
["bitfinex","BTCUSD",1762145877592,0.10991212,108070.0,108060.0,0.23085615]
["bitfinex","BTCUSD",1762145878035,0.10991212,108070.0,108060.0,0.27371764]
["bitfinex","BTCUSD",1762145878441,0.10991212,108070.0,108060.0,0.08863528]
["bitfinex","BTCUSD",1762145878653,0.10991212,108070.0,108060.0,0.27371764]
["bitfinex","BTCUSD",1762145879346,0.03334227,108070.0,108060.0,0.27371764]
["bitfinex","BTCUSD",1762145879579,0.05835121,108070.0,108060.0,0.27371764]
["bitfinex","BTCUSD",1762145880691,0.21839499,108080.0,108070.0,0.02836]
["bitfinex","BTCUSD",1762145880933,0.21839499,108080.0,108070.0,0.02884371]
["bitfinex","BTCUSD",1762145882346,0.21839499,108080.0,108070.0,0.02984371]
["bitfinex","BTCUSD",1762145882846,0.55839499,108080.0,108070.0,0.02984371]
["bitfinex","BTCUSD",1762145885264,0.55839499,108080.0,108070.0,0.00148371]
["bitfinex","BTCUSD",1762145886131,0.55839499,108080.0,108070.0,0.0026201]
["bitfinex","BTCUSD",1762145887536,0.37334558,108080.0,108070.0,0.23976533]
["bitfinex","BTCUSD",1762145887755,0.37334558,108080.0,108070.0,0.21604533]
["bitfinex","BTCUSD",1762145888446,0.55839369,108080.0,108070.0,0.21604533]
["bitfinex","BTCUSD",1762145888890,0.37334558,108080.0,108070.0,0.21604533]
["bitfinex","BTCUSD",1762145889162,0.37334558,108080.0,108070.0,0.23976533]
["bitfinex","BTCUSD",1762145889617,0.38606036,108080.0,108070.0,0.23976533]
["bitfinex","BTCUSD",1762145890084,0.02869251,108080.0,108070.0,0.23976533]
["bitfinex","BTCUSD",1762145891009,0.02869251,108080.0,108070.0,0.23876533]
["bitfinex","BTCUSD",1762145891437,0.02869251,108080.0,108070.0,0.24376533]
["bitfinex","BTCUSD",1762145891881,0.02869251,108080.0,108070.0,0.25276533]
["bitfinex","BTCUSD",1762145892107,0.02000859,108080.0,108070.0,0.29691688]
["bitfinex","BTCUSD",1762145892773,0.36000859,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762145893001,0.36868895,108090.0,108080.0,0.23712811]
["bitfinex","BTCUSD",1762145893236,0.55371994,108090.0,108080.0,0.23712811]
["bitfinex","BTCUSD",1762145893464,0.55371994,108090.0,108080.0,0.05208]
["bitfinex","BTCUSD",1762145893926,0.55371994,108090.0,108080.0,0.05508]
["bitfinex","BTCUSD",1762145895082,0.55371994,108090.0,108080.0,0.06108]
["bitfinex","BTCUSD",1762145896448,0.55371994,108090.0,108080.0,0.24612811]
["bitfinex","BTCUSD",1762145898317,0.55371994,108090.0,108080.0,0.06198903]
["bitfinex","BTCUSD",1762145898318,0.54503958,108090.0,108080.0,0.06198903]
["bitfinex","BTCUSD",1762145900570,0.54503958,108090.0,108080.0,0.00990903]
["bitfinex","BTCUSD",1762145900809,0.5537151,108090.0,108080.0,0.00990903]
["bitfinex","BTCUSD",1762145901469,0.5537151,108090.0,108080.0,0.00390903]
["bitfinex","BTCUSD",1762145901701,0.5537151,108090.0,108080.0,0.00090903]
["bitfinex","BTCUSD",1762145901926,0.5537151,108090.0,108080.0,0.00390903]
["bitfinex","BTCUSD",1762145902189,0.56822957,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145902412,0.5537151,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145906957,0.58154212,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145907823,0.67136113,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145908082,0.58154212,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145910137,0.58154212,108090.0,108080.0,0.02231903]
["bitfinex","BTCUSD",1762145910358,0.58154212,108090.0,108080.0,0.03388903]
["bitfinex","BTCUSD",1762145910805,0.61486457,108090.0,108080.0,0.03388903]
["bitfinex","BTCUSD",1762145912666,0.61486457,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145913367,0.61486457,108090.0,108080.0,0.02231903]
["bitfinex","BTCUSD",1762145913617,0.63222425,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145914717,0.63222425,108090.0,108080.0,0.02231903]
["bitfinex","BTCUSD",1762145914935,0.63222425,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145914936,0.72204326,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145915822,0.72204326,108090.0,108080.0,0.02231903]
["bitfinex","BTCUSD",1762145916038,0.63222425,108090.0,108080.0,0.21893714]
["bitfinex","BTCUSD",1762145916256,0.61486457,108090.0,108080.0,0.21893714]
["bitfinex","BTCUSD",1762145917906,0.61486457,108090.0,108080.0,0.03388903]
["bitfinex","BTCUSD",1762145918328,0.63223595,108090.0,108080.0,0.03388903]
["bitfinex","BTCUSD",1762145922058,0.63223595,108090.0,108080.0,0.21893714]
["bitfinex","BTCUSD",1762145922904,0.63223595,108090.0,108080.0,0.03388903]
["bitfinex","BTCUSD",1762145923122,0.63223595,108090.0,108080.0,0.21893714]
["bitfinex","BTCUSD",1762145923992,0.72205496,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145924267,0.77202509,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145928024,0.68220608,108090.0,108080.0,0.02129903]
["bitfinex","BTCUSD",1762145928339,0.68220608,108090.0,108080.0,0.03327903]
["bitfinex","BTCUSD",1762145928756,0.68221354,108090.0,108080.0,0.03327903]
["bitfinex","BTCUSD",1762145939821,0.68221354,108090.0,108080.0,0.21832714]
["bitfinex","BTCUSD",1762145940097,0.68221354,108090.0,108080.0,0.03327903]
["bitfinex","BTCUSD",1762145940498,0.68221354,108090.0,108080.0,0.21832714]
["bitfinex","BTCUSD",1762145940697,0.68221354,108090.0,108080.0,0.24158714]
["bitfinex","BTCUSD",1762145940899,0.68221354,108090.0,108080.0,0.21832714]
["bitfinex","BTCUSD",1762145941312,0.68221354,108090.0,108080.0,0.03327903]
["bitfinex","BTCUSD",1762145942131,0.68221354,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145943149,0.68221354,108090.0,108080.0,0.02129903]
["bitfinex","BTCUSD",1762145943414,0.68221354,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145944416,0.69976868,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145945056,0.69976868,108090.0,108080.0,0.19095714]
["bitfinex","BTCUSD",1762145945267,0.68221354,108090.0,108080.0,0.19095714]
["bitfinex","BTCUSD",1762145947533,0.68222592,108090.0,108080.0,0.19095714]
["bitfinex","BTCUSD",1762145947754,0.68222592,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145950011,0.64890347,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145950564,0.64890347,108090.0,108080.0,0.02129903]
["bitfinex","BTCUSD",1762145950754,0.64890347,108090.0,108080.0,0.00590903]
["bitfinex","BTCUSD",1762145951750,0.65444706,108090.0,108080.0,0.19095714]
["bitfinex","BTCUSD",1762145951963,0.28950485,108090.0,108080.0,0.19095714]
["bitfinex","BTCUSD",1762145952175,0.28950485,108090.0,108080.0,0.21832714]
["bitfinex","BTCUSD",1762145952686,0.07110325,108090.0,108080.0,0.28556773]
["bitfinex","BTCUSD",1762145952889,0.07110325,108090.0,108080.0,0.24158714]
["bitfinex","BTCUSD",1762145953760,0.02000859,108090.0,108080.0,0.33411548]
["bitfinex","BTCUSD",1762145953963,0.04503651,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762145954172,0.05372408,108100.0,108090.0,0.23566099]
["bitfinex","BTCUSD",1762145954379,0.02000859,108100.0,108090.0,0.28868273]
["bitfinex","BTCUSD",1762145954607,0.38503651,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762145954828,0.4110802,108110.0,108100.0,0.21238387]
["bitfinex","BTCUSD",1762145955040,0.0710802,108110.0,108100.0,0.23564387]
["bitfinex","BTCUSD",1762145955244,0.05371774,108110.0,108100.0,0.23564387]
["bitfinex","BTCUSD",1762145955451,0.00868123,108110.0,108100.0,0.28421153]
["bitfinex","BTCUSD",1762145956345,0.38503651,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762145956551,0.41105293,108120.0,108110.0,0.23599676]
["bitfinex","BTCUSD",1762145956961,0.59603258,108120.0,108110.0,0.051]
["bitfinex","BTCUSD",1762145957177,0.59603258,108120.0,108110.0,0.02738]
["bitfinex","BTCUSD",1762145957584,0.59603258,108120.0,108110.0,0.21286047]
["bitfinex","BTCUSD",1762145958203,0.5786883,108120.0,108110.0,0.02786371]
["bitfinex","BTCUSD",1762145958392,0.5806883,108120.0,108110.0,0.02786371]
["bitfinex","BTCUSD",1762145958653,0.5806883,108120.0,108110.0,0.02886371]
["bitfinex","BTCUSD",1762145958879,0.5786883,108120.0,108110.0,0.02886371]
["bitfinex","BTCUSD",1762145959094,0.57001616,108120.0,108110.0,0.02986371]
["bitfinex","BTCUSD",1762145959304,0.54498824,108120.0,108110.0,0.02986371]
["bitfinex","BTCUSD",1762145959521,0.54498824,108120.0,108110.0,0.21486047]
["bitfinex","BTCUSD",1762145959744,0.36000859,108120.0,108110.0,0.23848047]
["bitfinex","BTCUSD",1762145961821,0.54498824,108120.0,108110.0,0.23848047]
["bitfinex","BTCUSD",1762145962020,0.54498824,108120.0,108110.0,0.21486047]
["bitfinex","BTCUSD",1762145962495,0.54498824,108120.0,108110.0,0.02986371]
["bitfinex","BTCUSD",1762145962912,0.54498824,108120.0,108110.0,0.21486047]
["bitfinex","BTCUSD",1762145963980,0.54498824,108120.0,108110.0,0.02986371]
["bitfinex","BTCUSD",1762145964198,0.54498824,108120.0,108110.0,0.00248371]
["bitfinex","BTCUSD",1762145964829,0.57280972,108120.0,108110.0,0.00271091]
["bitfinex","BTCUSD",1762145965012,0.57280972,108120.0,108110.0,0.00171091]
["bitfinex","BTCUSD",1762145965215,0.57280972,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145965544,0.57480972,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145965753,0.66462873,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145968806,0.68965665,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145973242,0.69831167,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145975163,0.73168228,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145977154,0.65918509,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145977837,0.65918509,108120.0,108110.0,0.01590091]
["bitfinex","BTCUSD",1762145978075,0.65918509,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145978742,0.26580589,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145979871,0.26580589,108120.0,108110.0,0.01283091]
["bitfinex","BTCUSD",1762145980511,0.26580589,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145980722,0.60580589,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145982261,0.6391765,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145983142,0.61414858,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145985997,0.63915122,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145986897,0.61414858,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145988855,0.6307481,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762145991106,0.66408853,108120.0,108110.0,0.01728091]
["bitfinex","BTCUSD",1762145993043,0.66408853,108120.0,108110.0,0.02941091]
["bitfinex","BTCUSD",1762145995045,0.66413845,108120.0,108110.0,0.02941091]
["bitfinex","BTCUSD",1762145995258,0.66413845,108120.0,108110.0,0.05402091]
["bitfinex","BTCUSD",1762145995480,0.63631697,108120.0,108110.0,0.23901767]
["bitfinex","BTCUSD",1762145995713,0.45133732,108120.0,108110.0,0.23901767]
["bitfinex","BTCUSD",1762145996378,0.4513375,108120.0,108110.0,0.23901767]
["bitfinex","BTCUSD",1762145996599,0.1113375,108120.0,108110.0,0.23901767]
["bitfinex","BTCUSD",1762145996836,0.1103375,108120.0,108110.0,0.23901767]
["bitfinex","BTCUSD",1762145997082,0.4503375,108120.0,108110.0,0.24001767]
["bitfinex","BTCUSD",1762145997761,0.4493375,108120.0,108110.0,0.24001767]
["bitfinex","BTCUSD",1762145997990,0.4493375,108120.0,108110.0,0.24201767]
["bitfinex","BTCUSD",1762145998674,0.63431715,108120.0,108110.0,0.05702091]
["bitfinex","BTCUSD",1762145999100,0.63431715,108120.0,108110.0,0.24201767]
["bitfinex","BTCUSD",1762146000021,0.63431715,108120.0,108110.0,0.05702091]
["bitfinex","BTCUSD",1762146000232,0.58434702,108120.0,108110.0,0.24201767]
["bitfinex","BTCUSD",1762146000433,0.39936737,108120.0,108110.0,0.24201767]
["bitfinex","BTCUSD",1762146000886,0.58434702,108120.0,108110.0,0.05702091]
["bitfinex","BTCUSD",1762146001112,0.39936737,108120.0,108110.0,0.24201767]
["bitfinex","BTCUSD",1762146001556,0.58434702,108120.0,108110.0,0.24201767]
["bitfinex","BTCUSD",1762146001761,0.39936737,108120.0,108110.0,0.24201767]
["bitfinex","BTCUSD",1762146002398,0.08437703,108120.0,108110.0,0.75156087]
["bitfinex","BTCUSD",1762146002616,0.06700511,108120.0,108110.0,0.75156087]
["bitfinex","BTCUSD",1762146004371,0.06842096,108130.0,108120.0,0.420637]
["bitfinex","BTCUSD",1762146005006,0.07042096,108130.0,108120.0,0.420637]
["bitfinex","BTCUSD",1762146005432,0.05040602,108130.0,108120.0,0.420637]
["bitfinex","BTCUSD",1762146005657,0.05140602,108130.0,108120.0,0.420637]
["bitfinex","BTCUSD",1762146005886,0.04940602,108130.0,108120.0,0.420637]
["bitfinex","BTCUSD",1762146006106,0.23336856,108130.0,108120.0,0.05331]
["bitfinex","BTCUSD",1762146006315,0.25337392,108130.0,108120.0,0.05831]
["bitfinex","BTCUSD",1762146006517,0.06841138,108130.0,108120.0,0.24328965]
["bitfinex","BTCUSD",1762146006721,0.05973835,108130.0,108120.0,0.24328965]
["bitfinex","BTCUSD",1762146006976,0.32025704,108130.0,108120.0,0.05831]
["bitfinex","BTCUSD",1762146007186,0.32025704,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1762146007187,0.34593351,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1762146007422,0.43846185,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1762146007645,0.46627997,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1762146008076,0.52497965,108120.0,108110.0,0.03745091]
["bitfinex","BTCUSD",1762146008328,0.57863514,108120.0,108110.0,0.03745091]
["bitfinex","BTCUSD",1762146008541,0.57863514,108120.0,108110.0,0.05402091]
["bitfinex","BTCUSD",1762146008764,0.61197557,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146008994,0.38507797,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146009200,0.57005762,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146009401,0.57005762,108120.0,108110.0,0.00471091]
["bitfinex","BTCUSD",1762146009645,0.57005762,108120.0,108110.0,0.00671091]
["bitfinex","BTCUSD",1762146009845,0.57005762,108120.0,108110.0,0.00471091]
["bitfinex","BTCUSD",1762146010508,0.57005762,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146010738,0.58668489,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146010949,0.58668489,108120.0,108110.0,0.00171091]
["bitfinex","BTCUSD",1762146011372,0.58668489,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146011584,4.01450569,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146011792,4.01650569,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146011970,4.01750569,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146012402,4.08939917,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146012604,4.09602888,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146012809,4.07837159,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146013019,4.04418931,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146013401,4.06917003,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146013610,4.09215944,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146013783,4.09615944,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146014002,4.09902888,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146014257,4.09702888,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146014468,4.13033333,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146014727,4.13433333,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146014929,4.13033333,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146015145,4.13233333,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146015364,4.09902888,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146016488,4.11354531,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146016707,3.89902888,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146016919,3.93232058,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146018763,3.94683278,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146018977,3.91354108,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146019608,3.92805742,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146024866,3.87524787,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146025058,3.8939982,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146025542,3.8939982,108120.0,108110.0,0.01621091]
["bitfinex","BTCUSD",1762146025756,3.8939982,108120.0,108110.0,0.02767091]
["bitfinex","BTCUSD",1762146025757,3.3525706,108120.0,108110.0,0.02767091]
["bitfinex","BTCUSD",1762146025979,3.53755025,108120.0,108110.0,0.02767091]
["bitfinex","BTCUSD",1762146026214,3.6925706,108120.0,108110.0,0.05079091]
["bitfinex","BTCUSD",1762146026434,0.47805426,108120.0,108110.0,0.05079091]
["bitfinex","BTCUSD",1762146026663,0.4607055,108120.0,108110.0,0.23578767]
["bitfinex","BTCUSD",1762146026887,0.36600536,108120.0,108110.0,0.23578767]
["bitfinex","BTCUSD",1762146027114,0.36000536,108120.0,108110.0,0.05079091]
["bitfinex","BTCUSD",1762146027338,0.36000536,108120.0,108110.0,0.05379091]
["bitfinex","BTCUSD",1762146027562,0.36000536,108120.0,108110.0,0.23878767]
["bitfinex","BTCUSD",1762146028246,0.36000536,108120.0,108110.0,0.05379091]
["bitfinex","BTCUSD",1762146028462,0.54498501,108120.0,108110.0,0.05379091]
["bitfinex","BTCUSD",1762146029926,0.3743754,108120.0,108110.0,0.05379091]
["bitfinex","BTCUSD",1762146030132,0.18497965,108120.0,108110.0,0.05379091]
["bitfinex","BTCUSD",1762146032545,0.52497965,108120.0,108110.0,0.05379091]
["bitfinex","BTCUSD",1762146033023,0.54898352,108120.0,108110.0,0.00371091]
["bitfinex","BTCUSD",1762146034130,0.54898352,108120.0,108110.0,0.00271091]
["bitfinex","BTCUSD",1762146034561,0.54998352,108120.0,108110.0,0.00271091]
["bitfinex","BTCUSD",1762146034988,0.54998352,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146035387,0.55964775,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146035612,0.55864775,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146035818,0.55764775,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146036026,3.55864775,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146036246,3.56264775,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146037948,3.60492499,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146039981,3.63818752,108120.0,108110.0,0.00071091]
["bitfinex","BTCUSD",1762146042283,0.61418365,108120.0,108110.0,0.02767091]
["bitfinex","BTCUSD",1762146042537,0.58092112,108120.0,108110.0,0.05079091]
["bitfinex","BTCUSD",1762146043716,0.57992112,108120.0,108110.0,0.05079091]
["bitfinex","BTCUSD",1762146043923,0.39494147,108120.0,108110.0,0.05079091]
["bitfinex","BTCUSD",1762146044616,0.57592112,108120.0,108110.0,0.05079091]
["bitfinex","BTCUSD",1762146044844,0.57592112,108120.0,108110.0,0.05279091]
["bitfinex","BTCUSD",1762146045065,0.57592112,108120.0,108110.0,0.05479091]
["bitfinex","BTCUSD",1762146045749,0.54992431,108120.0,108110.0,0.05479091]
["bitfinex","BTCUSD",1762146048275,0.36494466,108120.0,108110.0,0.05479091]
["bitfinex","BTCUSD",1762146048676,0.36494466,108120.0,108110.0,0.08934267]
["bitfinex","BTCUSD",1762146049131,0.36494466,108120.0,108110.0,0.05479091]
["bitfinex","BTCUSD",1762146049750,0.54992431,108120.0,108110.0,0.05479091]
["bitfinex","BTCUSD",1762146051537,0.36494466,108120.0,108110.0,0.05479091]
["bitfinex","BTCUSD",1762146052223,0.34,108120.0,108110.0,0.07329058]
["bitfinex","BTCUSD",1762146052448,0.36494466,108120.0,108110.0,0.07329058]
["bitfinex","BTCUSD",1762146052897,0.34,108120.0,108110.0,0.07329058]
["bitfinex","BTCUSD",1762146053131,0.34,108120.0,108110.0,0.27618941]
["bitfinex","BTCUSD",1762146059468,0.39418243,108130.0,108110.0,0.27618941]
["bitfinex","BTCUSD",1762146059636,0.44019779,108130.0,108120.0,0.05277]
["bitfinex","BTCUSD",1762146060248,0.44019779,108130.0,108120.0,0.23774965]
["bitfinex","BTCUSD",1762146060451,0.44019779,108130.0,108120.0,0.10010191]
["bitfinex","BTCUSD",1762146060654,0.44019779,108130.0,108120.0,0.28508156]
["bitfinex","BTCUSD",1762146060858,0.44019779,108130.0,108120.0,0.23774965]
["bitfinex","BTCUSD",1762146061144,0.42568335,108130.0,108120.0,0.23774965]
["bitfinex","BTCUSD",1762146061376,0.40833209,108130.0,108120.0,0.23774965]
["bitfinex","BTCUSD",1762146061801,0.39965646,108130.0,108120.0,0.23774965]
["bitfinex","BTCUSD",1762146061944,0.3747118,108130.0,108120.0,0.23774965]
["bitfinex","BTCUSD",1762146062160,0.3747118,108130.0,108120.0,0.28488156]
["bitfinex","BTCUSD",1762146062802,0.3747118,108130.0,108120.0,0.10190191]
["bitfinex","BTCUSD",1762146063389,0.3747118,108130.0,108120.0,0.28688156]
["bitfinex","BTCUSD",1762146063583,0.3747118,108130.0,108120.0,0.28888156]
["bitfinex","BTCUSD",1762146066112,0.0347118,108130.0,108120.0,0.28888156]
["bitfinex","BTCUSD",1762146066325,0.01472333,108130.0,108120.0,0.28888156]
["bitfinex","BTCUSD",1762146066769,0.38577645,108140.0,108120.0,0.28888156]
["bitfinex","BTCUSD",1762146066994,0.39444391,108140.0,108130.0,0.34875713]
["bitfinex","BTCUSD",1762146067238,0.36083179,108140.0,108130.0,0.37778122]
["bitfinex","BTCUSD",1762146067454,0.34084332,108140.0,108130.0,0.37778122]
["bitfinex","BTCUSD",1762146067683,0.01227767,108140.0,108130.0,0.37778122]
["bitfinex","BTCUSD",1762146068132,0.01227767,108140.0,108130.0,0.19281868]
["bitfinex","BTCUSD",1762146068793,0.01227767,108140.0,108130.0,0.19681868]
["bitfinex","BTCUSD",1762146069244,0.19722311,108140.0,108130.0,0.05277]
["bitfinex","BTCUSD",1762146069469,0.21718705,108140.0,108130.0,0.01231]
["bitfinex","BTCUSD",1762146069706,0.21718705,108140.0,108120.0,0.03629]
["bitfinex","BTCUSD",1762146069707,0.52496254,108130.0,108120.0,0.01231]
["bitfinex","BTCUSD",1762146069947,0.52496254,108130.0,108120.0,0.02879]
["bitfinex","BTCUSD",1762146070213,0.31758246,108130.0,108120.0,0.02879]
["bitfinex","BTCUSD",1762146070429,0.502545,108130.0,108120.0,0.02879]
["bitfinex","BTCUSD",1762146070887,0.52250406,108130.0,108120.0,0.02879]
["bitfinex","BTCUSD",1762146071112,0.52350406,108130.0,108120.0,0.02879]
["bitfinex","BTCUSD",1762146071333,0.52350406,108130.0,108120.0,0.05277]
["bitfinex","BTCUSD",1762146071552,0.52550406,108130.0,108120.0,0.02879]
["bitfinex","BTCUSD",1762146073610,0.52550406,108130.0,108120.0,0.05277]
["bitfinex","BTCUSD",1762146073851,0.36295906,108130.0,108120.0,0.05277]
["bitfinex","BTCUSD",1762146074069,0.02295906,108130.0,108120.0,0.23774965]
["bitfinex","BTCUSD",1762146074298,0.19888604,108140.0,108130.0,0.01231]
["bitfinex","BTCUSD",1762146074529,0.5625674,108140.0,108130.0,0.05277]
["bitfinex","BTCUSD",1762146075183,0.37761869,108140.0,108130.0,0.05277]
["bitfinex","BTCUSD",1762146075403,0.37761869,108140.0,108130.0,0.07777592]
["bitfinex","BTCUSD",1762146076083,0.36028613,108140.0,108130.0,0.07777592]
["bitfinex","BTCUSD",1762146076313,0.02228613,108140.0,108130.0,0.26273846]
["bitfinex","BTCUSD",1762146077024,0.02028613,108140.0,108130.0,0.26273846]
["bitfinex","BTCUSD",1762146077400,0.02028613,108140.0,108130.0,0.26673846]
["bitfinex","BTCUSD",1762146078894,0.01161985,108140.0,108130.0,0.26673846]
["bitfinex","BTCUSD",1762146079335,0.37945344,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762146079543,0.40545904,108150.0,108140.0,0.23724544]
["bitfinex","BTCUSD",1762146079759,0.40545904,108150.0,108140.0,0.0523]
["bitfinex","BTCUSD",1762146080186,0.40545904,108150.0,108140.0,0.08015785]
["bitfinex","BTCUSD",1762146081075,0.39095026,108150.0,108140.0,0.26510329]
["bitfinex","BTCUSD",1762146081292,0.39095026,108150.0,108140.0,0.35763163]
["bitfinex","BTCUSD",1762146081517,0.03737052,108150.0,108140.0,0.35763163]
["bitfinex","BTCUSD",1762146081972,0.02003345,108150.0,108140.0,0.35763163]
["bitfinex","BTCUSD",1762146082400,0.02003345,108150.0,108140.0,0.36363163]
["bitfinex","BTCUSD",1762146082612,0.02003345,108150.0,108140.0,0.17868619]
["bitfinex","BTCUSD",1762146082833,0.20496179,108150.0,108140.0,0.17868619]
["bitfinex","BTCUSD",1762146083304,0.02003345,108150.0,108140.0,0.18068619]
["bitfinex","BTCUSD",1762146083550,0.01136492,108150.0,108140.0,0.36563163]
["bitfinex","BTCUSD",1762146084002,0.52491256,108160.0,108140.0,0.36563163]
["bitfinex","BTCUSD",1762146084237,0.55852536,108160.0,108150.0,0.0523]
["bitfinex","BTCUSD",1762146085319,0.38538893,108160.0,108150.0,0.0523]
["bitfinex","BTCUSD",1762146085539,0.57034854,108160.0,108150.0,0.0523]
["bitfinex","BTCUSD",1762146086229,0.59031071,108160.0,108150.0,0.0523]
["bitfinex","BTCUSD",1762146086457,0.56536605,108160.0,108150.0,0.0533]
["bitfinex","BTCUSD",1762146086700,0.56536605,108160.0,108150.0,0.0563]
["bitfinex","BTCUSD",1762146087202,0.56536605,108160.0,108150.0,0.07479283]
["bitfinex","BTCUSD",1762146087436,0.59317468,108160.0,108150.0,0.0563]
["bitfinex","BTCUSD",1762146090282,0.40826344,108160.0,108150.0,0.1121949]
["bitfinex","BTCUSD",1762146090560,0.3995953,108160.0,108150.0,0.29712324]
["bitfinex","BTCUSD",1762146091032,0.0595953,108160.0,108150.0,0.27863041]
["bitfinex","BTCUSD",1762146091288,0.03178667,108160.0,108150.0,0.09370207]
["bitfinex","BTCUSD",1762146091560,0.0118245,108160.0,108150.0,0.09370207]
["bitfinex","BTCUSD",1762146092510,0.0118245,108160.0,108150.0,0.27863041]
["bitfinex","BTCUSD",1762146092956,0.19673574,108160.0,108150.0,0.09370207]
["bitfinex","BTCUSD",1762146093195,0.21669791,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146093422,0.24450404,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146093861,0.24450404,108160.0,108150.0,0.03307]
["bitfinex","BTCUSD",1762146093862,0.58450404,108160.0,108150.0,0.03307]
["bitfinex","BTCUSD",1762146094089,0.59316091,108160.0,108150.0,0.03307]
["bitfinex","BTCUSD",1762146094352,0.59316091,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146094621,0.62575074,108160.0,108150.0,0.03307]
["bitfinex","BTCUSD",1762146094910,0.62575074,108160.0,108150.0,0.05417]
["bitfinex","BTCUSD",1762146095118,0.59316091,108160.0,108150.0,0.05417]
["bitfinex","BTCUSD",1762146095345,0.40824967,108160.0,108150.0,0.05417]
["bitfinex","BTCUSD",1762146095567,0.58450404,108160.0,108150.0,0.14569834]
["bitfinex","BTCUSD",1762146096521,0.3995928,108160.0,108150.0,0.14969834]
["bitfinex","BTCUSD",1762146097170,0.58450404,108160.0,108150.0,0.14969834]
["bitfinex","BTCUSD",1762146097388,0.58450404,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146099498,0.58450404,108160.0,108150.0,0.09187331]
["bitfinex","BTCUSD",1762146099727,0.3995928,108160.0,108150.0,0.09187331]
["bitfinex","BTCUSD",1762146100390,0.3995928,108160.0,108150.0,0.27680165]
["bitfinex","BTCUSD",1762146100826,0.0595928,108160.0,108150.0,0.27680165]
["bitfinex","BTCUSD",1762146101064,0.03963063,108160.0,108150.0,0.27680165]
["bitfinex","BTCUSD",1762146102867,0.22454187,108160.0,108150.0,0.09187331]
["bitfinex","BTCUSD",1762146103086,0.24450404,108160.0,108150.0,0.09187331]
["bitfinex","BTCUSD",1762146104871,0.24450404,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146105984,0.0595928,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146106197,0.03963063,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146106433,0.03963063,108160.0,108150.0,0.24209834]
["bitfinex","BTCUSD",1762146106700,0.22454187,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146106909,0.24450404,108160.0,108150.0,0.05717]
["bitfinex","BTCUSD",1762146107115,0.24450404,108160.0,108150.0,0.07337883]
["bitfinex","BTCUSD",1762146107336,3.58450404,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1762146107561,3.61811295,108160.0,108150.0,0.03221]
["bitfinex","BTCUSD",1762146107783,3.61811295,108160.0,108150.0,0.0553]
["bitfinex","BTCUSD",1762146108224,3.61811295,108160.0,108150.0,0.03121]
["bitfinex","BTCUSD",1762146108446,3.61811295,108160.0,108150.0,0.0513]
["bitfinex","BTCUSD",1762146109280,3.61811295,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146110748,3.61811295,108160.0,108150.0,0.0513]
["bitfinex","BTCUSD",1762146111195,3.61811295,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146111625,3.63864392,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146112039,3.61802049,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146112248,3.63537161,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146112455,3.61802049,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146113123,3.61802049,108160.0,108150.0,0.0513]
["bitfinex","BTCUSD",1762146113339,0.61802049,108160.0,108150.0,0.0513]
["bitfinex","BTCUSD",1762146113553,0.61802049,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146114029,0.63537664,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146114530,0.61802049,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146116908,0.61803466,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146117539,0.61803466,108160.0,108150.0,0.0513]
["bitfinex","BTCUSD",1762146118861,0.61803466,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146119118,0.61803466,108160.0,108150.0,0.01244]
["bitfinex","BTCUSD",1762146119119,0.70785367,108160.0,108150.0,0.01244]
["bitfinex","BTCUSD",1762146119328,0.75847374,108160.0,108150.0,0.01244]
["bitfinex","BTCUSD",1762146119733,0.75847374,108160.0,108150.0,0.02821]
["bitfinex","BTCUSD",1762146120301,0.52492834,108150.0,108140.0,0.01239]
["bitfinex","BTCUSD",1762146120523,0.52494544,108140.0,108130.0,0.0354]
["bitfinex","BTCUSD",1762146120720,0.54490761,108140.0,108130.0,0.0354]
["bitfinex","BTCUSD",1762146120931,0.57271941,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146121151,0.57271941,108140.0,108130.0,0.02808]
["bitfinex","BTCUSD",1762146121351,0.57271941,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146121561,0.57271941,108140.0,108130.0,0.02808]
["bitfinex","BTCUSD",1762146122263,0.57271941,108140.0,108130.0,0.02908]
["bitfinex","BTCUSD",1762146122691,0.65696265,108140.0,108130.0,0.02908]
["bitfinex","BTCUSD",1762146123108,0.62370012,108140.0,108130.0,0.03208]
["bitfinex","BTCUSD",1762146123344,0.62370012,108140.0,108130.0,0.05517]
["bitfinex","BTCUSD",1762146123756,0.62370012,108140.0,108130.0,0.03208]
["bitfinex","BTCUSD",1762146123975,0.71351913,108140.0,108130.0,0.03208]
["bitfinex","BTCUSD",1762146124608,0.62370012,108140.0,108130.0,0.05517]
["bitfinex","BTCUSD",1762146124808,0.62370012,108140.0,108130.0,0.05417]
["bitfinex","BTCUSD",1762146125273,0.62373131,108140.0,108130.0,0.05417]
["bitfinex","BTCUSD",1762146125507,0.62373131,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146126230,0.61505263,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146127097,0.59769526,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146127273,0.41274982,108140.0,108130.0,0.23613254]
["bitfinex","BTCUSD",1762146127482,0.41274982,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146128091,0.59769526,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146128497,0.61502316,108140.0,108130.0,0.05117]
["bitfinex","BTCUSD",1762146128704,0.61502316,108140.0,108130.0,0.05217]
["bitfinex","BTCUSD",1762146128909,0.61502316,108140.0,108130.0,0.05517]
["bitfinex","BTCUSD",1762146129106,0.59005759,108140.0,108130.0,0.05517]
["bitfinex","BTCUSD",1762146129519,0.43007772,108140.0,108130.0,0.05517]
["bitfinex","BTCUSD",1762146129931,0.43007772,108140.0,108130.0,0.28387438]
["bitfinex","BTCUSD",1762146130137,0.38778425,108140.0,108130.0,0.26537813]
["bitfinex","BTCUSD",1762146130834,0.04778425,108140.0,108130.0,0.26537813]
["bitfinex","BTCUSD",1762146131037,0.0278118,108140.0,108130.0,0.35861515]
["bitfinex","BTCUSD",1762146131680,3.0,108150.0,108140.0,0.18493983]
["bitfinex","BTCUSD",1762146131892,3.04778247,108150.0,108140.0,0.27575014]
["bitfinex","BTCUSD",1762146132123,0.38778247,108150.0,108140.0,0.29152014]
["bitfinex","BTCUSD",1762146132761,0.57271081,108150.0,108140.0,0.10658031]
["bitfinex","BTCUSD",1762146133452,0.38778247,108150.0,108140.0,0.10658031]
["bitfinex","BTCUSD",1762146133664,0.38778247,108150.0,108140.0,0.29152575]
["bitfinex","BTCUSD",1762146133881,0.38778247,108150.0,108140.0,0.10658031]
["bitfinex","BTCUSD",1762146134313,0.38778247,108150.0,108140.0,0.29152575]
["bitfinex","BTCUSD",1762146134535,0.57271081,108150.0,108140.0,0.10658031]
["bitfinex","BTCUSD",1762146134781,0.38778247,108150.0,108140.0,0.10658031]
["bitfinex","BTCUSD",1762146135009,0.38778247,108150.0,108140.0,0.29452575]
["bitfinex","BTCUSD",1762146135327,0.38778247,108150.0,108140.0,0.29552575]
["bitfinex","BTCUSD",1762146136770,0.35997245,108150.0,108140.0,0.29552575]
["bitfinex","BTCUSD",1762146137209,0.01997245,108150.0,108140.0,0.29552575]
["bitfinex","BTCUSD",1762146137421,0.40450663,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762146137632,0.44180899,108160.0,108150.0,0.37600209]
["bitfinex","BTCUSD",1762146137854,0.37170449,108160.0,108150.0,0.37600209]
["bitfinex","BTCUSD",1762146139795,0.55661573,108160.0,108150.0,0.19107375]
["bitfinex","BTCUSD",1762146141237,0.55661573,108160.0,108150.0,0.0505]
["bitfinex","BTCUSD",1762146141450,0.55661573,108160.0,108150.0,0.0585]
["bitfinex","BTCUSD",1762146141664,0.58442256,108160.0,108150.0,0.0585]
["bitfinex","BTCUSD",1762146142328,0.58442256,108160.0,108150.0,0.0525]
["bitfinex","BTCUSD",1762146142509,0.58442256,108160.0,108150.0,0.0505]
["bitfinex","BTCUSD",1762146142933,0.58442256,108160.0,108150.0,0.0515]
["bitfinex","BTCUSD",1762146143563,0.58442256,108160.0,108150.0,0.0545]
["bitfinex","BTCUSD",1762146144405,0.39951132,108160.0,108150.0,0.23942834]
["bitfinex","BTCUSD",1762146144857,0.58442256,108160.0,108150.0,0.0545]
["bitfinex","BTCUSD",1762146145970,0.62671144,108160.0,108150.0,0.03046]
["bitfinex","BTCUSD",1762146146192,0.71119848,108160.0,108150.0,0.03046]
["bitfinex","BTCUSD",1762146146854,0.71119848,108160.0,108150.0,0.02746]
["bitfinex","BTCUSD",1762146147074,0.71986051,108160.0,108150.0,0.02746]
["bitfinex","BTCUSD",1762146147292,0.34,108140.0,108130.0,0.03626868]
["bitfinex","BTCUSD",1762146147538,0.52494544,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146147778,0.52494544,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146148000,0.61589098,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146148218,0.61589098,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146148446,0.5727195,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146148665,0.6150107,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146148891,0.6150107,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146149536,0.59004513,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146149761,0.5727195,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146150193,0.5727195,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146150415,0.5727195,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146151084,0.6798634,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146151991,0.59004439,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146152207,0.59004439,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146152686,0.59004439,108140.0,108130.0,0.02929868]
["bitfinex","BTCUSD",1762146152919,0.59004439,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146153130,0.25004439,108140.0,108130.0,0.05254868]
["bitfinex","BTCUSD",1762146154442,0.25004439,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146154656,0.25004439,108140.0,108130.0,0.05233868]
["bitfinex","BTCUSD",1762146155076,0.59004439,108140.0,108130.0,0.05233868]
["bitfinex","BTCUSD",1762146156133,0.59004439,108140.0,108130.0,0.02908868]
["bitfinex","BTCUSD",1762146156364,3.6798634,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146157445,3.6818634,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146157873,3.59204439,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146158394,3.59404439,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146159183,3.60270525,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146162269,3.60270525,108140.0,108130.0,0.01698868]
["bitfinex","BTCUSD",1762146163194,3.62767082,108140.0,108130.0,0.01698868]
["bitfinex","BTCUSD",1762146164505,3.62767082,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146164506,3.71748983,108140.0,108130.0,0.00070868]
["bitfinex","BTCUSD",1762146165808,3.71748983,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146166026,3.72578679,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146166480,3.76196907,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146166729,3.78867666,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146167761,3.78667666,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146168005,3.79167666,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146168248,3.78967666,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146168483,3.79667666,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146169413,3.80667665,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1762146170730,0.52499676,108110.0,108100.0,0.00125466]
["bitfinex","BTCUSD",1762146170944,0.73364842,108110.0,108100.0,0.00125466]
["bitfinex","BTCUSD",1762146171403,0.76147322,108110.0,108100.0,0.00125466]
["bitfinex","BTCUSD",1762146172050,0.76152156,108110.0,108100.0,0.00325466]
["bitfinex","BTCUSD",1762146173831,0.80340526,108110.0,108100.0,0.00325466]
["bitfinex","BTCUSD",1762146174037,3.80340526,108110.0,108100.0,0.00325466]
["bitfinex","BTCUSD",1762146175053,3.80340526,108110.0,108100.0,0.00125466]
["bitfinex","BTCUSD",1762146175269,3.78448101,108110.0,108100.0,0.00125466]
["bitfinex","BTCUSD",1762146176232,0.13795302,108110.0,108100.0,0.05305466]
["bitfinex","BTCUSD",1762146176449,0.25324128,108110.0,108100.0,0.145583]
["bitfinex","BTCUSD",1762146176665,0.25324128,108110.0,108100.0,0.02966627]
["bitfinex","BTCUSD",1762146177130,0.25124128,108110.0,108100.0,0.02966627]
["bitfinex","BTCUSD",1762146177335,0.24724128,108110.0,108100.0,0.05373627]
["bitfinex","BTCUSD",1762146177545,0.61259591,108110.0,108100.0,0.03166627]
["bitfinex","BTCUSD",1762146178395,0.58724128,108110.0,108100.0,0.03166627]
["bitfinex","BTCUSD",1762146179781,0.54500326,108110.0,108100.0,0.03166627]
["bitfinex","BTCUSD",1762146179992,0.58721835,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146180430,0.61504292,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146180652,3.85692689,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146180908,3.92183277,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146181348,3.77168128,108110.0,108100.0,0.00193627]
["bitfinex","BTCUSD",1762146181573,3.77368128,108110.0,108100.0,0.00193627]
["bitfinex","BTCUSD",1762146182263,3.77268128,108110.0,108100.0,0.00193627]
["bitfinex","BTCUSD",1762146182734,3.77368128,108110.0,108100.0,0.00193627]
["bitfinex","BTCUSD",1762146184295,3.68386227,108110.0,108100.0,0.00193627]
["bitfinex","BTCUSD",1762146184523,3.63401376,108110.0,108100.0,0.00193627]
["bitfinex","BTCUSD",1762146184763,0.65892542,108110.0,108100.0,0.05373627]
["bitfinex","BTCUSD",1762146185178,0.07287175,108110.0,108100.0,0.23875014]
["bitfinex","BTCUSD",1762146185398,0.59686851,108110.0,108100.0,0.02966627]
["bitfinex","BTCUSD",1762146185603,0.68668752,108110.0,108100.0,0.02966627]
["bitfinex","BTCUSD",1762146185818,0.68668752,108110.0,108100.0,0.03066627]
["bitfinex","BTCUSD",1762146186053,0.68568752,108110.0,108100.0,0.05473627]
["bitfinex","BTCUSD",1762146186267,0.68568752,108110.0,108100.0,0.05573627]
["bitfinex","BTCUSD",1762146186929,0.59586851,108110.0,108100.0,0.05573627]
["bitfinex","BTCUSD",1762146187150,0.62910085,108110.0,108100.0,0.05573627]
["bitfinex","BTCUSD",1762146188071,0.62910085,108110.0,108100.0,0.03166627]
["bitfinex","BTCUSD",1762146188295,0.62910085,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146188503,0.69671753,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146188737,0.83638505,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146188945,0.78653654,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146189186,0.94656604,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146189628,0.94657685,108110.0,108100.0,0.00393627]
["bitfinex","BTCUSD",1762146190506,0.85404851,108110.0,108100.0,0.01955627]
["bitfinex","BTCUSD",1762146190742,0.8042,108110.0,108100.0,0.04362627]
["bitfinex","BTCUSD",1762146191801,0.80420601,108110.0,108100.0,0.04362627]
["bitfinex","BTCUSD",1762146193087,0.80420601,108110.0,108100.0,0.25271684]
["bitfinex","BTCUSD",1762146193088,0.44415485,108110.0,108100.0,0.25271684]
["bitfinex","BTCUSD",1762146193320,0.10416058,108110.0,108100.0,0.25271684]
["bitfinex","BTCUSD",1762146193533,0.07092824,108110.0,108100.0,0.25271684]
["bitfinex","BTCUSD",1762146193970,0.07094003,108110.0,108100.0,0.25271684]
["bitfinex","BTCUSD",1762146194846,0.07094003,108110.0,108100.0,0.25171684]
["bitfinex","BTCUSD",1762146195067,0.07094003,108110.0,108100.0,0.25871684]
["bitfinex","BTCUSD",1762146195730,4.834e-05,108110.0,108100.0,0.25871684]
["bitfinex","BTCUSD",1762146196200,0.0200065,108110.0,108100.0,0.25771684]
["bitfinex","BTCUSD",1762146196454,0.57308105,108140.0,108110.0,0.24042886]
["bitfinex","BTCUSD",1762146196455,0.09759608,108140.0,108110.0,0.24042886]
["bitfinex","BTCUSD",1762146196691,0.03407556,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762146196923,0.02684419,108150.0,108140.0,0.20077544]
["bitfinex","BTCUSD",1762146197178,0.02684419,108150.0,108140.0,0.22421544]
["bitfinex","BTCUSD",1762146198059,0.00951021,108150.0,108140.0,0.22421544]
["bitfinex","BTCUSD",1762146198272,0.00951021,108150.0,108140.0,0.25942683]
["bitfinex","BTCUSD",1762146198505,0.00084322,108150.0,108140.0,0.26542683]
["bitfinex","BTCUSD",1762146204382,0.18491363,108160.0,108150.0,0.05135]
["bitfinex","BTCUSD",1762146204618,0.18491363,108160.0,108150.0,0.14387834]
["bitfinex","BTCUSD",1762146204821,0.18491363,108160.0,108150.0,0.16795504]
["bitfinex","BTCUSD",1762146205716,0.19414814,108170.0,108150.0,0.35488325]
["bitfinex","BTCUSD",1762146205944,0.19414814,108170.0,108150.0,0.31561325]
["bitfinex","BTCUSD",1762146206170,0.19414814,108170.0,108160.0,0.01604]
["bitfinex","BTCUSD",1762146206409,0.53414814,108170.0,108160.0,0.01604]
["bitfinex","BTCUSD",1762146206665,0.53414814,108170.0,108160.0,0.04001]
["bitfinex","BTCUSD",1762146206891,0.54718996,108170.0,108160.0,0.04001]
["bitfinex","BTCUSD",1762146207555,0.54718996,108170.0,108160.0,0.07537233]
["bitfinex","BTCUSD",1762146208237,0.54718996,108170.0,108160.0,0.04001]
["bitfinex","BTCUSD",1762146209101,0.54718996,108170.0,108160.0,0.04201]
["bitfinex","BTCUSD",1762146209988,0.44718996,108170.0,108160.0,0.04201]
["bitfinex","BTCUSD",1762146210237,0.44718996,108170.0,108160.0,0.04301]
["bitfinex","BTCUSD",1762146210449,0.447644,108170.0,108160.0,0.04301]
["bitfinex","BTCUSD",1762146211560,0.447644,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146215311,0.00045404,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146215522,0.18535748,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146215752,0.18385748,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146215983,0.19310218,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146216889,0.20585069,108170.0,108160.0,0.27357283]
["bitfinex","BTCUSD",1762146217130,0.20585069,108170.0,108160.0,0.08866159]
["bitfinex","BTCUSD",1762146217344,0.20585069,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146218011,0.01274851,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146218230,0.18489414,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146218708,0.19748059,108170.0,108160.0,0.05428]
["bitfinex","BTCUSD",1762146219862,3.18492834,108150.0,108140.0,0.01208]
["bitfinex","BTCUSD",1762146220105,0.18494544,108140.0,108130.0,0.0121133]
["bitfinex","BTCUSD",1762146220342,0.18494544,108140.0,108130.0,0.05136947]
["bitfinex","BTCUSD",1762146220799,3.62201378,108140.0,108130.0,8.947e-05]
["bitfinex","BTCUSD",1762146221018,3.73171443,108140.0,108130.0,8.947e-05]
["bitfinex","BTCUSD",1762146221238,3.72046715,108140.0,108130.0,8.947e-05]
["bitfinex","BTCUSD",1762146221462,3.73976055,108140.0,108130.0,8.947e-05]
["bitfinex","BTCUSD",1762146221705,4.23644608,108140.0,108130.0,8.947e-05]
["bitfinex","BTCUSD",1762146221961,3.52499676,108110.0,108100.0,0.00125466]
["bitfinex","BTCUSD",1762146222206,3.52499676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146222207,3.82703406,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146223609,3.84254704,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146224294,3.80937805,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146224527,3.81137805,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146225217,3.81137196,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146225432,3.84454095,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146225851,3.80608867,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146226077,3.77291968,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146226280,3.68310067,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146226484,3.68310067,108110.0,108100.0,0.01575001]
["bitfinex","BTCUSD",1762146226904,3.68310067,108110.0,108100.0,0.01772923]
["bitfinex","BTCUSD",1762146227116,3.68310067,108110.0,108100.0,0.00197923]
["bitfinex","BTCUSD",1762146227354,3.68310067,108110.0,108100.0,0.01772923]
["bitfinex","BTCUSD",1762146227541,3.6744724,108110.0,108100.0,0.01772923]
["bitfinex","BTCUSD",1762146228572,3.65720148,108110.0,108100.0,0.01772923]
["bitfinex","BTCUSD",1762146228997,3.66755292,108110.0,108100.0,0.00197923]
["bitfinex","BTCUSD",1762146229890,0.65720148,108110.0,108100.0,0.01772923]
["bitfinex","BTCUSD",1762146231002,0.56467314,108110.0,108100.0,0.01772923]
["bitfinex","BTCUSD",1762146231226,0.56240314,108110.0,108100.0,0.04251923]
["bitfinex","BTCUSD",1762146231426,0.22240314,108110.0,108100.0,0.04251923]
["bitfinex","BTCUSD",1762146231640,0.20250974,108110.0,108100.0,0.04251923]
["bitfinex","BTCUSD",1762146232091,0.19950974,108110.0,108100.0,0.04251923]
["bitfinex","BTCUSD",1762146232310,0.18499676,108110.0,108100.0,0.04251923]
["bitfinex","BTCUSD",1762146232528,0.18499676,108110.0,108100.0,0.05051923]
["bitfinex","BTCUSD",1762146233211,0.18726676,108110.0,108100.0,0.02572923]
["bitfinex","BTCUSD",1762146233428,0.6197951,108110.0,108100.0,0.00997923]
["bitfinex","BTCUSD",1762146233640,0.63961989,108110.0,108100.0,0.00997923]
["bitfinex","BTCUSD",1762146234100,0.63961989,108110.0,108100.0,0.00497923]
["bitfinex","BTCUSD",1762146234324,0.7294389,108110.0,108100.0,0.00197923]
["bitfinex","BTCUSD",1762146234549,0.7317089,108110.0,108100.0,0.00497923]
["bitfinex","BTCUSD",1762146234758,3.96789118,108110.0,108100.0,0.00497923]
["bitfinex","BTCUSD",1762146235030,3.98509964,108110.0,108100.0,0.00497923]
["bitfinex","BTCUSD",1762146235447,3.98509867,108110.0,108100.0,0.00497923]
["bitfinex","BTCUSD",1762146235663,3.99961553,108110.0,108100.0,0.00297923]
["bitfinex","BTCUSD",1762146235889,4.00261553,108110.0,108100.0,0.00197923]
["bitfinex","BTCUSD",1762146236308,4.00361553,108110.0,108100.0,0.00197923]
["bitfinex","BTCUSD",1762146240464,3.67534424,108110.0,108100.0,0.00197923]
["bitfinex","BTCUSD",1762146241118,3.67761424,108110.0,108100.0,0.00197923]
["bitfinex","BTCUSD",1762146241333,3.67461424,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146241551,3.71840189,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146241785,3.8082209,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146242012,3.84138989,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146242531,3.84438989,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146242748,3.84538989,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146243214,3.85538988,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146243429,3.90514337,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146243652,3.87197438,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146243871,3.86797438,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146244098,3.87297438,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146244321,3.87597438,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146244560,3.82622089,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146245633,3.89280392,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762146246428,0.18506523,108070.0,108060.0,0.01127]
["bitfinex","BTCUSD",1762146246679,0.18506523,108070.0,108060.0,0.03610834]
["bitfinex","BTCUSD",1762146246947,0.18506523,108070.0,108060.0,0.05185834]
["bitfinex","BTCUSD",1762146247514,0.20493159,108070.0,108060.0,0.05185834]
["bitfinex","BTCUSD",1762146247787,0.20493159,108070.0,108060.0,0.05885834]
["bitfinex","BTCUSD",1762146248049,0.20493159,108070.0,108060.0,0.06185834]
["bitfinex","BTCUSD",1762146248846,0.20493159,108070.0,108060.0,0.2469407]
["bitfinex","BTCUSD",1762146249095,0.01986636,108070.0,108060.0,0.28092925]
["bitfinex","BTCUSD",1762146249316,0.18506523,108070.0,108060.0,0.28092925]
["bitfinex","BTCUSD",1762146249562,0.0371651,108070.0,108060.0,0.2469407]
["bitfinex","BTCUSD",1762146249770,0.01729874,108070.0,108060.0,0.2469407]
["bitfinex","BTCUSD",1762146249997,0.21501882,108070.0,108060.0,0.06185834]
["bitfinex","BTCUSD",1762146250225,0.23488518,108070.0,108060.0,0.06185834]
["bitfinex","BTCUSD",1762146251157,0.04981995,108070.0,108060.0,0.2469407]
["bitfinex","BTCUSD",1762146251330,0.0584875,108070.0,108060.0,0.2469407]
["bitfinex","BTCUSD",1762146251576,0.24355273,108070.0,108060.0,0.2469407]
["bitfinex","BTCUSD",1762146251795,0.0584875,108070.0,108060.0,0.2469407]
["bitfinex","BTCUSD",1762146252014,0.04981995,108070.0,108060.0,0.30034676]
["bitfinex","BTCUSD",1762146252913,0.23428518,108070.0,108060.0,0.1152644]
["bitfinex","BTCUSD",1762146253131,0.23428518,108070.0,108060.0,0.06276762]
["bitfinex","BTCUSD",1762146253350,0.0115651,108070.0,108060.0,0.26168891]
["bitfinex","BTCUSD",1762146253577,0.0115651,108070.0,108060.0,0.24784998]
["bitfinex","BTCUSD",1762146253806,0.03311061,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762146254029,0.01245168,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762146254240,0.08277652,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762146254456,0.04177315,108110.0,108100.0,0.22555387]
["bitfinex","BTCUSD",1762146254894,0.22676991,108110.0,108100.0,0.22555387]
["bitfinex","BTCUSD",1762146255141,0.22676991,108110.0,108100.0,0.04054]
["bitfinex","BTCUSD",1762146255803,0.22676991,108110.0,108100.0,0.22555387]
["bitfinex","BTCUSD",1762146256234,0.04177315,108110.0,108100.0,0.22555387]
["bitfinex","BTCUSD",1762146256479,0.06671213,108110.0,108100.0,0.22555387]
["bitfinex","BTCUSD",1762146256780,0.06671213,108110.0,108100.0,0.22855387]
["bitfinex","BTCUSD",1762146256997,0.23104667,108110.0,108100.0,0.22855387]
["bitfinex","BTCUSD",1762146257223,0.23104667,108110.0,108100.0,0.04354]
["bitfinex","BTCUSD",1762146257451,0.67129825,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1762146257686,0.69381825,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1762146259131,0.66887927,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1762146259356,0.66887927,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1762146259583,0.6948123,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1762146260022,0.18501387,108100.0,108090.0,0.01239]
["bitfinex","BTCUSD",1762146260258,0.21860944,108100.0,108090.0,0.03517834]
["bitfinex","BTCUSD",1762146260481,0.00866254,108100.0,108090.0,0.23601933]
["bitfinex","BTCUSD",1762146260705,0.00866254,108100.0,108090.0,0.28830413]
["bitfinex","BTCUSD",1762146260926,0.04038142,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762146261183,0.04603769,108110.0,108100.0,0.22356387]
["bitfinex","BTCUSD",1762146261623,0.02110466,108110.0,108100.0,0.22356387]
["bitfinex","BTCUSD",1762146261834,0.00865627,108110.0,108100.0,0.31509221]
["bitfinex","BTCUSD",1762146262051,0.00865627,108110.0,108100.0,0.36891007]
["bitfinex","BTCUSD",1762146262478,0.03851428,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762146262691,0.02223329,108120.0,108110.0,0.23511676]
["bitfinex","BTCUSD",1762146262904,0.00949557,108120.0,108110.0,0.23511676]
["bitfinex","BTCUSD",1762146263772,0.00949557,108120.0,108110.0,0.23711676]
["bitfinex","BTCUSD",1762146264003,0.00949557,108120.0,108110.0,0.28940156]
["bitfinex","BTCUSD",1762146264227,0.00949557,108120.0,108110.0,0.29440156]
["bitfinex","BTCUSD",1762146264474,0.00084353,108120.0,108110.0,0.29440156]
["bitfinex","BTCUSD",1762146264689,0.01302813,108120.0,108110.0,0.28740156]
["bitfinex","BTCUSD",1762146265124,0.00084353,108120.0,108110.0,0.29640156]
["bitfinex","BTCUSD",1762146265554,0.00084353,108120.0,108110.0,0.30140156]
["bitfinex","BTCUSD",1762146267337,0.01330713,108120.0,108110.0,0.30140156]
["bitfinex","BTCUSD",1762146267595,0.18582318,108120.0,108110.0,0.1164048]
["bitfinex","BTCUSD",1762146267855,0.18582318,108120.0,108110.0,0.05512]
["bitfinex","BTCUSD",1762146268095,0.20123318,108120.0,108110.0,0.03238]
["bitfinex","BTCUSD",1762146268311,0.18582318,108120.0,108110.0,0.05811]
["bitfinex","BTCUSD",1762146268751,0.18582318,108120.0,108110.0,0.06111]
["bitfinex","BTCUSD",1762146268999,0.19835413,108120.0,108110.0,0.05811]
["bitfinex","BTCUSD",1762146269434,0.19835413,108120.0,108110.0,0.05211]
["bitfinex","BTCUSD",1762146269841,0.19835413,108120.0,108110.0,0.05611]
["bitfinex","BTCUSD",1762146270262,0.19835413,108120.0,108110.0,0.05211]
["bitfinex","BTCUSD",1762146270482,0.26192255,108130.0,108110.0,0.05311]
["bitfinex","BTCUSD",1762146270711,0.2081021,108120.0,108110.0,0.05311]
["bitfinex","BTCUSD",1762146270942,0.20038965,108120.0,108110.0,0.05311]
["bitfinex","BTCUSD",1762146271164,0.2235121,108120.0,108110.0,0.05311]
["bitfinex","BTCUSD",1762146272012,0.21279244,108120.0,108110.0,0.05311]
["bitfinex","BTCUSD",1762146272464,0.21279244,108120.0,108110.0,0.02838]
["bitfinex","BTCUSD",1762146273559,0.21279244,108120.0,108110.0,0.02938]
["bitfinex","BTCUSD",1762146274195,0.26271694,108120.0,108110.0,0.02938]
["bitfinex","BTCUSD",1762146274434,0.19738244,108120.0,108110.0,0.21437676]
["bitfinex","BTCUSD",1762146274653,0.19738244,108120.0,108110.0,0.23810676]
["bitfinex","BTCUSD",1762146275058,0.19738244,108120.0,108110.0,0.05311]
["bitfinex","BTCUSD",1762146275466,0.19738244,108120.0,108110.0,0.23810676]
["bitfinex","BTCUSD",1762146277272,0.19738244,108120.0,108110.0,0.05311]
["bitfinex","BTCUSD",1762146278027,0.01240279,108120.0,108110.0,0.08617518]
["bitfinex","BTCUSD",1762146278558,0.20486614,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762146278752,0.18496254,108130.0,108110.0,0.2942393]
["bitfinex","BTCUSD",1762146278910,0.18496254,108130.0,108120.0,0.22390965]
["bitfinex","BTCUSD",1762146279434,0.1941949,108140.0,108120.0,0.22390965]
["bitfinex","BTCUSD",1762146279697,0.21410982,108140.0,108130.0,0.0152]
["bitfinex","BTCUSD",1762146279943,0.21410982,108140.0,108130.0,0.02709]
["bitfinex","BTCUSD",1762146280189,0.22275362,108140.0,108130.0,0.05082]
["bitfinex","BTCUSD",1762146280688,0.23584972,108140.0,108130.0,0.05082]
["bitfinex","BTCUSD",1762146280946,0.23633337,108140.0,108130.0,0.05082]
["bitfinex","BTCUSD",1762146281649,0.04213847,108140.0,108130.0,0.27587149]
["bitfinex","BTCUSD",1762146281875,0.02222355,108140.0,108130.0,0.26206251]
["bitfinex","BTCUSD",1762146282584,0.02222355,108140.0,108130.0,0.26506251]
["bitfinex","BTCUSD",1762146283516,0.20716899,108140.0,108130.0,0.26506251]
["bitfinex","BTCUSD",1762146283746,0.22708391,108140.0,108130.0,0.26506251]
["bitfinex","BTCUSD",1762146284635,0.22710203,108140.0,108130.0,0.26506251]
["bitfinex","BTCUSD",1762146285093,0.22755625,108140.0,108130.0,0.26506251]
["bitfinex","BTCUSD",1762146285744,0.22755625,108140.0,108130.0,0.08009997]
["bitfinex","BTCUSD",1762146286219,0.22755625,108140.0,108130.0,0.05582]
["bitfinex","BTCUSD",1762146289077,0.22755625,108140.0,108130.0,0.24078254]
["bitfinex","BTCUSD",1762146289311,0.04261081,108140.0,108130.0,0.24078254]
["bitfinex","BTCUSD",1762146289525,0.02269589,108140.0,108130.0,0.24078254]
["bitfinex","BTCUSD",1762146289972,0.02269962,108140.0,108130.0,0.24078254]
["bitfinex","BTCUSD",1762146290197,0.01403397,108140.0,108130.0,0.29261158]
["bitfinex","BTCUSD",1762146290438,0.0096055,108140.0,108130.0,0.29261158]
["bitfinex","BTCUSD",1762146290675,0.00093787,108140.0,108130.0,0.29261158]
["bitfinex","BTCUSD",1762146296071,0.00093787,108140.0,108130.0,0.28961158]
["bitfinex","BTCUSD",1762146296527,0.00093787,108140.0,108130.0,0.28761158]
["bitfinex","BTCUSD",1762146297451,0.00093787,108140.0,108130.0,0.29561158]
["bitfinex","BTCUSD",1762146297908,0.00093787,108140.0,108130.0,0.29961158]
["bitfinex","BTCUSD",1762146304514,0.00093787,108140.0,108130.0,0.33579386]
["bitfinex","BTCUSD",1762146304971,0.00093787,108140.0,108130.0,0.36359767]
["bitfinex","BTCUSD",1762146306691,0.00093787,108140.0,108130.0,0.29961158]
["bitfinex","BTCUSD",1762146310865,0.00093787,108140.0,108130.0,0.33579386]
["bitfinex","BTCUSD",1762146313084,0.18588331,108140.0,108130.0,0.09900228]
["bitfinex","BTCUSD",1762146313324,0.18588331,108140.0,108130.0,0.06282]
["bitfinex","BTCUSD",1762146313986,0.18588331,108140.0,108130.0,0.05082]
["bitfinex","BTCUSD",1762146314426,0.18588331,108140.0,108130.0,0.05182]
["bitfinex","BTCUSD",1762146315526,0.18588331,108140.0,108130.0,0.05382]
["bitfinex","BTCUSD",1762146315740,0.18588331,108140.0,108130.0,0.27313024]
["bitfinex","BTCUSD",1762146315965,0.18588331,108140.0,108130.0,0.0881677]
["bitfinex","BTCUSD",1762146316804,0.00093787,108140.0,108130.0,0.27313024]
["bitfinex","BTCUSD",1762146317522,0.18588331,108140.0,108130.0,0.0881677]
["bitfinex","BTCUSD",1762146318383,0.18588331,108140.0,108130.0,0.23878254]
["bitfinex","BTCUSD",1762146318613,0.18588331,108140.0,108130.0,0.05382]
["bitfinex","BTCUSD",1762146319037,0.18588331,108140.0,108130.0,0.23878254]
["bitfinex","BTCUSD",1762146319463,0.52260406,108150.0,108140.0,0.02691]
["bitfinex","BTCUSD",1762146319682,0.53778907,108150.0,108140.0,0.02691]
["bitfinex","BTCUSD",1762146319896,0.53801614,108150.0,108140.0,0.02691]
["bitfinex","BTCUSD",1762146320118,0.55799957,108150.0,108140.0,0.02691]
["bitfinex","BTCUSD",1762146321028,0.56767459,108150.0,108140.0,0.02691]
["bitfinex","BTCUSD",1762146321256,0.55263459,108150.0,108140.0,0.23483544]
["bitfinex","BTCUSD",1762146321486,0.55263459,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146321704,0.55363459,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146322146,0.54495957,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146324148,0.54495957,108150.0,108140.0,0.23483544]
["bitfinex","BTCUSD",1762146324593,0.54495957,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146325820,0.54495957,108150.0,108140.0,0.23483544]
["bitfinex","BTCUSD",1762146326324,0.54495957,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146328274,0.54495957,108150.0,108140.0,0.23483544]
["bitfinex","BTCUSD",1762146328760,0.54495957,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146328973,0.58578779,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146329177,0.60108779,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146329610,0.58578779,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146330478,0.20495957,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146330696,0.20495957,108150.0,108140.0,0.23483544]
["bitfinex","BTCUSD",1762146331125,0.20495957,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146331331,0.20295957,108150.0,108140.0,0.04989]
["bitfinex","BTCUSD",1762146331551,0.20295957,108150.0,108140.0,0.23483544]
["bitfinex","BTCUSD",1762146331755,0.20295957,108150.0,108140.0,0.05189]
["bitfinex","BTCUSD",1762146332682,0.20295957,108150.0,108140.0,0.23783544]
["bitfinex","BTCUSD",1762146333351,0.20295957,108150.0,108140.0,0.05289]
["bitfinex","BTCUSD",1762146334263,0.20295957,108150.0,108140.0,0.23783544]
["bitfinex","BTCUSD",1762146334666,0.02035551,108150.0,108140.0,0.05289]
["bitfinex","BTCUSD",1762146334837,0.18530069,108150.0,108140.0,0.05289]
["bitfinex","BTCUSD",1762146335053,0.20528412,108150.0,108140.0,0.05289]
["bitfinex","BTCUSD",1762146335278,0.20528412,108150.0,108140.0,0.23783544]
["bitfinex","BTCUSD",1762146335951,0.00037208,108150.0,108140.0,0.28130422]
["bitfinex","BTCUSD",1762146341532,0.18530042,108150.0,108140.0,0.28130422]
["bitfinex","BTCUSD",1762146341746,0.00037208,108150.0,108140.0,0.28130422]
["bitfinex","BTCUSD",1762146344943,0.18530042,108150.0,108140.0,0.28130422]
["bitfinex","BTCUSD",1762146345204,0.18530042,108150.0,108140.0,0.09635878]
["bitfinex","BTCUSD",1762146345438,0.18530042,108150.0,108140.0,0.05289]
["bitfinex","BTCUSD",1762146345667,0.20528255,108150.0,108140.0,0.05289]
["bitfinex","BTCUSD",1762146345908,0.22078255,108150.0,108140.0,0.05289]
["bitfinex","BTCUSD",1762146346142,0.56987255,108150.0,108140.0,0.02991]
["bitfinex","BTCUSD",1762146346367,0.61768837,108150.0,108140.0,0.02991]
["bitfinex","BTCUSD",1762146346993,0.61768837,108150.0,108140.0,0.02791]
["bitfinex","BTCUSD",1762146347267,0.61868837,108150.0,108140.0,0.02791]
["bitfinex","BTCUSD",1762146347997,0.61868837,108150.0,108140.0,0.02691]
["bitfinex","BTCUSD",1762146348207,0.61968837,108150.0,108140.0,0.02691]
["bitfinex","BTCUSD",1762146348646,0.54728255,108150.0,108140.0,0.05169]
["bitfinex","BTCUSD",1762146350434,0.20728255,108150.0,108140.0,0.23663544]
["bitfinex","BTCUSD",1762146350648,0.18730042,108150.0,108140.0,0.23663544]
["bitfinex","BTCUSD",1762146351100,0.00237208,108150.0,108140.0,0.23663544]
["bitfinex","BTCUSD",1762146351333,0.18730042,108150.0,108140.0,0.05169]
["bitfinex","BTCUSD",1762146351569,0.20528276,108150.0,108140.0,0.05169]
["bitfinex","BTCUSD",1762146351790,0.20528276,108150.0,108140.0,0.05269]
["bitfinex","BTCUSD",1762146352930,0.20528276,108150.0,108140.0,0.05469]
["bitfinex","BTCUSD",1762146353584,0.20528276,108150.0,108140.0,0.08909706]
["bitfinex","BTCUSD",1762146354300,0.20528276,108150.0,108140.0,0.05469]
["bitfinex","BTCUSD",1762146356471,0.56078276,108150.0,108140.0,0.02991]
["bitfinex","BTCUSD",1762146356936,0.56078276,108150.0,108140.0,0.05469]
["bitfinex","BTCUSD",1762146357380,0.54528276,108150.0,108140.0,0.05469]
["bitfinex","BTCUSD",1762146357899,0.54528276,108150.0,108140.0,0.23963544]
["bitfinex","BTCUSD",1762146358328,0.54528276,108150.0,108140.0,0.10759155]
["bitfinex","BTCUSD",1762146358725,0.20528276,108150.0,108140.0,0.29253699]
["bitfinex","BTCUSD",1762146359351,0.20528276,108150.0,108140.0,0.05469]
["bitfinex","BTCUSD",1762146361386,0.22078276,108150.0,108140.0,0.01427]
["bitfinex","BTCUSD",1762146361610,0.56078276,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1762146361876,0.58551276,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1762146362133,0.56078276,108150.0,108140.0,0.0195]
["bitfinex","BTCUSD",1762146362394,0.62881258,108150.0,108140.0,0.05451]
["bitfinex","BTCUSD",1762146362651,0.54628276,108150.0,108140.0,0.05451]
["bitfinex","BTCUSD",1762146363394,0.54628276,108150.0,108140.0,0.05351]
["bitfinex","BTCUSD",1762146363828,0.54728276,108150.0,108140.0,0.05351]
["bitfinex","BTCUSD",1762146365183,0.54728276,108150.0,108140.0,0.02873]
["bitfinex","BTCUSD",1762146365409,0.64743558,108150.0,108140.0,0.05351]
["bitfinex","BTCUSD",1762146365666,0.64743558,108150.0,108140.0,0.02873]
["bitfinex","BTCUSD",1762146365930,0.64743558,108150.0,108140.0,0.05351]
["bitfinex","BTCUSD",1762146366391,0.18496254,108130.0,108120.0,0.0008434]
["bitfinex","BTCUSD",1762146366615,0.18496254,108130.0,108120.0,0.0295734]
["bitfinex","BTCUSD",1762146366616,0.54954254,108130.0,108120.0,0.0295734]
["bitfinex","BTCUSD",1762146367089,0.66035517,108130.0,108120.0,0.0008434]
["bitfinex","BTCUSD",1762146367300,0.70816961,108130.0,108120.0,0.0008434]
["bitfinex","BTCUSD",1762146367524,3.70816961,108130.0,108120.0,0.0008434]
["bitfinex","BTCUSD",1762146367960,3.70816961,108130.0,108120.0,0.0028434]
["bitfinex","BTCUSD",1762146368195,3.59735698,108130.0,108120.0,0.0223434]
["bitfinex","BTCUSD",1762146368451,3.5783604,108130.0,108120.0,0.0471234]
["bitfinex","BTCUSD",1762146368659,3.5783604,108130.0,108120.0,0.0421234]
["bitfinex","BTCUSD",1762146369088,3.5793604,108130.0,108120.0,0.0421234]
["bitfinex","BTCUSD",1762146371750,3.56605647,108130.0,108120.0,0.0295734]
["bitfinex","BTCUSD",1762146371967,3.56605647,108130.0,108120.0,0.0543534]
["bitfinex","BTCUSD",1762146372193,3.56605647,108130.0,108120.0,0.0295734]
["bitfinex","BTCUSD",1762146372665,3.55055647,108130.0,108120.0,0.0295734]
["bitfinex","BTCUSD",1762146372878,3.56605647,108130.0,108120.0,0.0295734]
["bitfinex","BTCUSD",1762146373295,3.56605647,108130.0,108120.0,0.0543534]
["bitfinex","BTCUSD",1762146373296,3.55055647,108130.0,108120.0,0.0543534]
["bitfinex","BTCUSD",1762146373481,0.55055647,108130.0,108120.0,0.0543534]
["bitfinex","BTCUSD",1762146373756,0.56605647,108130.0,108120.0,0.0543534]
["bitfinex","BTCUSD",1762146373966,0.55055647,108130.0,108120.0,0.0543534]
["bitfinex","BTCUSD",1762146374383,0.54147647,108130.0,108120.0,0.0543534]
["bitfinex","BTCUSD",1762146376967,0.20147647,108130.0,108120.0,0.26442479]
["bitfinex","BTCUSD",1762146377150,0.20047647,108130.0,108120.0,0.35695313]
["bitfinex","BTCUSD",1762146377381,0.19947647,108130.0,108120.0,0.17197348]
["bitfinex","BTCUSD",1762146377594,0.19947647,108130.0,108120.0,0.17497348]
["bitfinex","BTCUSD",1762146377803,0.2194435,108130.0,108120.0,0.35995313]
["bitfinex","BTCUSD",1762146378019,0.2194435,108130.0,108120.0,0.17497348]
["bitfinex","BTCUSD",1762146379188,0.20492957,108130.0,108120.0,0.37376638]
["bitfinex","BTCUSD",1762146379417,0.18494544,108140.0,108120.0,0.35995313]
["bitfinex","BTCUSD",1762146379638,0.20490792,108140.0,108130.0,0.05064]
["bitfinex","BTCUSD",1762146380328,0.20490792,108140.0,108130.0,0.23560254]
["bitfinex","BTCUSD",1762146381402,0.20490792,108140.0,108130.0,0.05064]
["bitfinex","BTCUSD",1762146381828,0.20490792,108140.0,108130.0,0.05164]
["bitfinex","BTCUSD",1762146382262,0.20490792,108140.0,108130.0,0.09037131]
["bitfinex","BTCUSD",1762146382818,0.20490792,108140.0,108130.0,0.05364]
["bitfinex","BTCUSD",1762146390783,0.20492293,108140.0,108130.0,0.06744898]
["bitfinex","BTCUSD",1762146390988,0.20492293,108140.0,108130.0,0.25241152]
["bitfinex","BTCUSD",1762146391200,0.20492293,108140.0,108130.0,0.23860254]
["bitfinex","BTCUSD",1762146392132,0.01997749,108140.0,108130.0,0.23860254]
["bitfinex","BTCUSD",1762146392344,0.23949618,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762146392546,0.24816897,108150.0,108140.0,0.05172]
["bitfinex","BTCUSD",1762146392774,0.24816897,108150.0,108140.0,0.32919378]
["bitfinex","BTCUSD",1762146393403,0.24816897,108150.0,108140.0,0.14424834]
["bitfinex","BTCUSD",1762146395835,0.24816897,108150.0,108140.0,0.14524834]
["bitfinex","BTCUSD",1762146396048,0.24816897,108150.0,108140.0,0.17083202]
["bitfinex","BTCUSD",1762146396259,0.24816897,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146396497,0.24816897,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146398273,0.24816897,108150.0,108140.0,0.37158216]
["bitfinex","BTCUSD",1762146398476,0.24816897,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146398894,0.05399422,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146399109,0.03401673,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146399341,0.00037208,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146399550,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146399751,0.20527791,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146401828,0.02034957,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146402056,0.00037208,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146402288,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146402516,0.20527791,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146404345,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146404581,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146404806,0.20528126,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146406401,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146411945,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146412982,0.00037208,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146413401,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146414118,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146415608,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146416247,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146416467,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146416891,0.00037208,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146417318,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146417536,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146417973,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146419801,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146420025,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146420511,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146420946,0.18530042,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146421159,0.18530042,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146421373,0.20528391,108150.0,108140.0,0.17283202]
["bitfinex","BTCUSD",1762146422802,0.20528391,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146423264,0.02035557,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146423511,0.00037208,108150.0,108140.0,0.35777746]
["bitfinex","BTCUSD",1762146424764,0.00037208,108150.0,108140.0,0.35677746]
["bitfinex","BTCUSD",1762146425566,0.00037208,108150.0,108140.0,0.39295974]
["bitfinex","BTCUSD",1762146425808,0.00037208,108150.0,108140.0,0.73295974]
["bitfinex","BTCUSD",1762146426546,0.00037208,108150.0,108140.0,0.73695974]
["bitfinex","BTCUSD",1762146426765,0.00037208,108150.0,108140.0,0.73095974]
["bitfinex","BTCUSD",1762146427217,0.00037208,108150.0,108140.0,0.74995974]
["bitfinex","BTCUSD",1762146432822,0.00037208,108150.0,108140.0,0.73095974]
["bitfinex","BTCUSD",1762146433049,0.00037208,108150.0,108140.0,0.32919378]
["bitfinex","BTCUSD",1762146433256,0.00037208,108150.0,108140.0,0.33919378]
["bitfinex","BTCUSD",1762146433601,0.00037208,108150.0,108140.0,0.36837606]
["bitfinex","BTCUSD",1762146434013,0.00037208,108150.0,108140.0,0.37537606]
["bitfinex","BTCUSD",1762146434235,0.00037208,108150.0,108140.0,0.42605148]
["bitfinex","BTCUSD",1762146435075,0.00037208,108150.0,108140.0,0.76605148]
["bitfinex","BTCUSD",1762146438982,0.00037208,108150.0,108140.0,0.91405148]
["bitfinex","BTCUSD",1762146439187,0.00037208,108150.0,108140.0,0.93405146]
["bitfinex","BTCUSD",1762146439401,0.00037208,108150.0,108140.0,0.94709873]
["bitfinex","BTCUSD",1762146440037,0.00037208,108150.0,108140.0,0.93709873]
["bitfinex","BTCUSD",1762146440267,0.00037208,108150.0,108140.0,0.94209873]
["bitfinex","BTCUSD",1762146440685,0.00037208,108150.0,108140.0,0.93209874]
["bitfinex","BTCUSD",1762146441357,0.00037208,108150.0,108140.0,0.94509874]
["bitfinex","BTCUSD",1762146444726,0.00037208,108150.0,108140.0,0.93509875]
["bitfinex","BTCUSD",1762146444936,0.00037208,108150.0,108140.0,0.49519378]
["bitfinex","BTCUSD",1762146445370,0.00037208,108150.0,108140.0,0.53137606]
["bitfinex","BTCUSD",1762146445850,0.00037208,108150.0,108140.0,0.51837606]
["bitfinex","BTCUSD",1762146446091,0.00037208,108150.0,108140.0,0.51337606]
["bitfinex","BTCUSD",1762146446345,0.00037208,108150.0,108140.0,0.52037606]
["bitfinex","BTCUSD",1762146446591,0.00037208,108150.0,108140.0,0.95119507]
["bitfinex","BTCUSD",1762146447256,0.00037208,108150.0,108140.0,0.95019507]
["bitfinex","BTCUSD",1762146447493,0.00037208,108150.0,108140.0,0.94619507]
["bitfinex","BTCUSD",1762146447768,0.00037208,108150.0,108140.0,0.95619507]
["bitfinex","BTCUSD",1762146448137,0.00037208,108150.0,108140.0,0.96619506]
["bitfinex","BTCUSD",1762146448832,0.00037208,108150.0,108140.0,0.99399444]
["bitfinex","BTCUSD",1762146449061,0.00037208,108150.0,108140.0,1.44645004]
["bitfinex","BTCUSD",1762146449594,0.00037208,108150.0,108140.0,1.45645003]
["bitfinex","BTCUSD",1762146450014,0.00037208,108150.0,108140.0,1.00399443]
["bitfinex","BTCUSD",1762146450453,1e-08,108150.0,108140.0,1.30845003]
["bitfinex","BTCUSD",1762146450663,1e-08,108150.0,108140.0,0.85599443]
["bitfinex","BTCUSD",1762146450869,1e-08,108150.0,108140.0,1.30845003]
["bitfinex","BTCUSD",1762146451080,1e-08,108150.0,108140.0,0.85599443]
["bitfinex","BTCUSD",1762146451278,1e-08,108150.0,108140.0,0.84599443]
["bitfinex","BTCUSD",1762146451524,1e-08,108150.0,108140.0,0.84899444]
["bitfinex","BTCUSD",1762146451723,1e-08,108150.0,108140.0,0.85599443]
["bitfinex","BTCUSD",1762146452152,1e-08,108150.0,108140.0,0.85999443]
["bitfinex","BTCUSD",1762146453430,1e-08,108150.0,108140.0,0.84999444]
["bitfinex","BTCUSD",1762146453654,1e-08,108150.0,108140.0,0.85999443]
["bitfinex","BTCUSD",1762146454178,1e-08,108150.0,108140.0,0.98799445]
["bitfinex","BTCUSD",1762146454403,1e-08,108150.0,108140.0,0.80381217]
["bitfinex","BTCUSD",1762146454637,1e-08,108150.0,108140.0,0.77601279]
["bitfinex","BTCUSD",1762146454845,1e-08,108150.0,108140.0,0.81219507]
["bitfinex","BTCUSD",1762146455059,1e-08,108150.0,108140.0,0.77601279]
["bitfinex","BTCUSD",1762146455303,1e-08,108150.0,108140.0,0.79519507]
["bitfinex","BTCUSD",1762146455756,1e-08,108150.0,108140.0,0.79619507]
["bitfinex","BTCUSD",1762146456405,1e-08,108150.0,108140.0,0.80319507]
["bitfinex","BTCUSD",1762146461870,0.18405842,108180.0,108170.0,0.02835]
["bitfinex","BTCUSD",1762146461978,0.20403814,108180.0,108170.0,0.06912365]
["bitfinex","BTCUSD",1762146462482,0.21727036,108180.0,108170.0,0.06912365]
["bitfinex","BTCUSD",1762146464334,0.01323222,108180.0,108170.0,0.16165199]
["bitfinex","BTCUSD",1762146464570,0.21408653,108190.0,108170.0,0.34654613]
["bitfinex","BTCUSD",1762146464804,0.22290485,108190.0,108180.0,0.05284]
["bitfinex","BTCUSD",1762146465733,0.23489542,108190.0,108180.0,0.05284]
["bitfinex","BTCUSD",1762146467047,0.23489542,108190.0,108180.0,0.05484]
["bitfinex","BTCUSD",1762146468309,0.30310386,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146468510,0.25018542,108190.0,108180.0,0.01748]
["bitfinex","BTCUSD",1762146468686,0.05485319,108190.0,108180.0,0.02959]
["bitfinex","BTCUSD",1762146468856,0.24500601,108190.0,108180.0,0.05283]
["bitfinex","BTCUSD",1762146469065,0.22189852,108190.0,108180.0,0.05283]
["bitfinex","BTCUSD",1762146470093,0.21585151,108190.0,108180.0,0.27193628]
["bitfinex","BTCUSD",1762146470290,0.0217168,108190.0,108180.0,0.27193628]
["bitfinex","BTCUSD",1762146470493,0.20657676,108190.0,108180.0,0.27193628]
["bitfinex","BTCUSD",1762146470752,0.0217168,108190.0,108180.0,0.27193628]
["bitfinex","BTCUSD",1762146470969,0.0217168,108190.0,108180.0,0.08705923]
["bitfinex","BTCUSD",1762146470970,0.20657676,108190.0,108180.0,0.08705923]
["bitfinex","BTCUSD",1762146471375,0.20657676,108190.0,108180.0,0.27193628]
["bitfinex","BTCUSD",1762146471975,0.20657676,108190.0,108180.0,0.08705923]
["bitfinex","BTCUSD",1762146472202,0.20657676,108190.0,108180.0,0.05283]
["bitfinex","BTCUSD",1762146472429,0.22186676,108190.0,108180.0,0.01411]
["bitfinex","BTCUSD",1762146472664,0.58668676,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146472882,0.6792151,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146476747,0.70418696,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146476961,0.72154151,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146477214,0.81136052,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146478719,0.84447113,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146480621,0.86445817,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146482457,0.68211082,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146484013,0.67343477,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146484237,0.68211146,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146484458,0.65729146,108190.0,108180.0,0.02959]
["bitfinex","BTCUSD",1762146484679,0.65729146,108190.0,108180.0,0.05283]
["bitfinex","BTCUSD",1762146484941,0.60682901,108190.0,108180.0,0.02959]
["bitfinex","BTCUSD",1762146486011,0.59153901,108190.0,108180.0,0.08705924]
["bitfinex","BTCUSD",1762146486282,0.25153901,108190.0,108180.0,0.08705924]
["bitfinex","BTCUSD",1762146486500,0.59153901,108190.0,108180.0,0.27193629]
["bitfinex","BTCUSD",1762146486728,0.56656715,108190.0,108180.0,0.27193629]
["bitfinex","BTCUSD",1762146486945,0.22656715,108190.0,108180.0,0.08705924]
["bitfinex","BTCUSD",1762146487162,0.23564715,108190.0,108180.0,0.27193629]
["bitfinex","BTCUSD",1762146487380,0.22656715,108190.0,108180.0,0.27193629]
["bitfinex","BTCUSD",1762146488068,0.22656715,108190.0,108180.0,0.08705924]
["bitfinex","BTCUSD",1762146488275,0.22656715,108190.0,108180.0,0.27193629]
["bitfinex","BTCUSD",1762146488499,0.22656715,108190.0,108180.0,0.08705924]
["bitfinex","BTCUSD",1762146488726,0.58185715,108190.0,108180.0,0.06381924]
["bitfinex","BTCUSD",1762146488947,0.58185715,108190.0,108180.0,0.02959]
["bitfinex","BTCUSD",1762146489163,0.58185715,108190.0,108180.0,0.01748]
["bitfinex","BTCUSD",1762146489380,0.60667715,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146491398,0.63164901,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146491674,0.72146802,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146492110,0.68164901,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1762146492582,0.65682901,108190.0,108180.0,0.02959]
["bitfinex","BTCUSD",1762146493228,0.63185715,108190.0,108180.0,0.02959]
["bitfinex","BTCUSD",1762146493669,0.43170719,108190.0,108180.0,0.05283]
["bitfinex","BTCUSD",1762146493913,0.43170719,108190.0,108180.0,0.23770705]
["bitfinex","BTCUSD",1762146493914,0.61656715,108190.0,108180.0,0.23770705]
["bitfinex","BTCUSD",1762146494184,0.43170719,108190.0,108180.0,0.29043098]
["bitfinex","BTCUSD",1762146494648,0.43170719,108190.0,108180.0,0.28843098]
["bitfinex","BTCUSD",1762146495111,0.43170719,108190.0,108180.0,0.29243098]
["bitfinex","BTCUSD",1762146495789,0.4230305,108190.0,108180.0,0.29243098]
["bitfinex","BTCUSD",1762146496002,0.40304346,108190.0,108180.0,0.29243098]
["bitfinex","BTCUSD",1762146497904,0.58790342,108190.0,108180.0,0.29243098]
["bitfinex","BTCUSD",1762146498120,0.57591285,108190.0,108180.0,0.29243098]
["bitfinex","BTCUSD",1762146498330,0.57591285,108190.0,108180.0,0.10755393]
["bitfinex","BTCUSD",1762146498547,0.57591285,108190.0,108180.0,0.05483]
["bitfinex","BTCUSD",1762146501010,0.23485996,108190.0,108180.0,0.05483]
["bitfinex","BTCUSD",1762146501224,0.18485996,108190.0,108180.0,0.05483]
["bitfinex","BTCUSD",1762146501901,0.19428877,108200.0,108180.0,0.23970705]
["bitfinex","BTCUSD",1762146502117,0.22291874,108200.0,108190.0,0.14519834]
["bitfinex","BTCUSD",1762146502332,0.22291874,108200.0,108190.0,0.17981688]
["bitfinex","BTCUSD",1762146502550,0.21367285,108200.0,108190.0,0.36467684]
["bitfinex","BTCUSD",1762146502769,0.21389976,108200.0,108190.0,0.17981688]
["bitfinex","BTCUSD",1762146502983,0.55389976,108200.0,108190.0,0.17981688]
["bitfinex","BTCUSD",1762146503667,0.18485996,108190.0,108180.0,0.03863]
["bitfinex","BTCUSD",1762146503878,0.20055996,108190.0,108180.0,0.05242]
["bitfinex","BTCUSD",1762146504101,0.18485996,108190.0,108180.0,0.05242]
["bitfinex","BTCUSD",1762146504965,0.18485996,108190.0,108180.0,0.23729705]
["bitfinex","BTCUSD",1762146505625,0.18485996,108190.0,108180.0,0.05242]
["bitfinex","BTCUSD",1762146506095,0.20070996,108190.0,108180.0,0.0866146]
["bitfinex","BTCUSD",1762146506323,0.18485996,108190.0,108180.0,0.0866146]
["bitfinex","BTCUSD",1762146506530,0.18485996,108190.0,108180.0,0.0906146]
["bitfinex","BTCUSD",1762146507422,0.18485996,108190.0,108180.0,0.27549165]
["bitfinex","BTCUSD",1762146507848,0.53434979,108200.0,108180.0,0.27549165]
["bitfinex","BTCUSD",1762146508075,0.57882277,108200.0,108190.0,0.11939834]
["bitfinex","BTCUSD",1762146508315,0.56297277,108200.0,108190.0,0.17777634]
["bitfinex","BTCUSD",1762146509675,0.55389277,108200.0,108190.0,0.17777634]
["bitfinex","BTCUSD",1762146509924,0.56974277,108200.0,108190.0,0.14231834]
["bitfinex","BTCUSD",1762146510163,0.60374277,108200.0,108190.0,0.09252834]
["bitfinex","BTCUSD",1762146510627,0.56297277,108200.0,108190.0,0.14231834]
["bitfinex","BTCUSD",1762146511072,0.56297277,108200.0,108190.0,0.14431834]
["bitfinex","BTCUSD",1762146512912,0.55389277,108200.0,108190.0,0.14431834]
["bitfinex","BTCUSD",1762146513151,0.55389277,108200.0,108190.0,0.18186827]
["bitfinex","BTCUSD",1762146514103,0.57882277,108200.0,108190.0,0.18186827]
["bitfinex","BTCUSD",1762146515024,0.57882277,108200.0,108190.0,0.15894827]
["bitfinex","BTCUSD",1762146515453,0.57882277,108200.0,108190.0,0.18186827]
["bitfinex","BTCUSD",1762146515674,0.57882914,108200.0,108190.0,0.18186827]
["bitfinex","BTCUSD",1762146516107,0.56297914,108200.0,108190.0,0.18186827]
["bitfinex","BTCUSD",1762146517439,0.55389914,108200.0,108190.0,0.36672823]
["bitfinex","BTCUSD",1762146517655,0.55389914,108200.0,108190.0,0.18186827]
["bitfinex","BTCUSD",1762146518554,0.57882914,108200.0,108190.0,0.02887]
["bitfinex","BTCUSD",1762146519012,0.60374914,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146519238,0.628721,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146519462,0.64322751,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146519704,0.628721,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146519948,3.71854001,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146520166,3.71856555,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146520603,3.74636457,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146522661,3.76087128,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146523307,3.79398189,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146523742,3.70416288,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146523969,3.72151273,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146524674,3.70700602,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146525336,3.73169552,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762146526943,0.18487705,108180.0,108170.0,0.01211]
["bitfinex","BTCUSD",1762146527140,0.23816739,108180.0,108170.0,0.02727498]
["bitfinex","BTCUSD",1762146527391,0.26235739,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146527868,0.60235739,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146529948,0.60535739,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146530171,0.58116739,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146530397,0.60535739,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146531319,3.63033581,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146531539,3.74496077,108180.0,108170.0,0.00214498]
["bitfinex","BTCUSD",1762146531765,3.74596077,108180.0,108170.0,0.00214498]
["bitfinex","BTCUSD",1762146532175,3.63016334,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146532412,3.63316334,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146534449,3.60897334,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146534886,3.63316334,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146537122,3.65814176,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146537565,0.65814176,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146537777,0.68794331,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146538006,0.61840176,108180.0,108170.0,0.02689498]
["bitfinex","BTCUSD",1762146538270,0.61840176,108180.0,108170.0,0.11942332]
["bitfinex","BTCUSD",1762146538271,0.57207739,108180.0,108170.0,0.11942332]
["bitfinex","BTCUSD",1762146538491,0.59626739,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146539159,0.57207739,108180.0,108170.0,0.00414498]
["bitfinex","BTCUSD",1762146539851,0.59626739,108180.0,108170.0,0.00414498]
["bitfinex","BTCUSD",1762146540956,0.59626739,108180.0,108170.0,0.00014498]
["bitfinex","BTCUSD",1762146541672,0.18489414,108170.0,108160.0,0.00106999]
["bitfinex","BTCUSD",1762146541908,3.60236448,108170.0,108160.0,0.00106999]
["bitfinex","BTCUSD",1762146542147,3.80236448,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146542613,3.83017466,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146542839,3.91999367,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146544028,3.92399367,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146544244,3.92408296,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146548798,3.72408296,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146551447,3.74906138,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146552156,3.76357141,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146554754,3.4550379,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146554981,3.63993204,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146557225,3.68223566,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146559107,3.65804566,108170.0,108160.0,0.02762001]
["bitfinex","BTCUSD",1762146559334,0.65804566,108170.0,108160.0,0.02762001]
["bitfinex","BTCUSD",1762146559808,0.58826574,108170.0,108160.0,0.05248001]
["bitfinex","BTCUSD",1762146560034,0.24159765,108170.0,108160.0,0.05248001]
["bitfinex","BTCUSD",1762146560257,0.59512765,108170.0,108160.0,0.05248001]
["bitfinex","BTCUSD",1762146560704,0.57859765,108170.0,108160.0,0.05248001]
["bitfinex","BTCUSD",1762146560923,0.5536282,108170.0,108160.0,0.05248001]
["bitfinex","BTCUSD",1762146561143,0.5691582,108170.0,108160.0,0.05248001]
["bitfinex","BTCUSD",1762146561601,0.5701582,108170.0,108160.0,0.05248001]
["bitfinex","BTCUSD",1762146562051,0.5701582,108170.0,108160.0,0.05448001]
["bitfinex","BTCUSD",1762146562294,0.5691582,108170.0,108160.0,0.05448001]
["bitfinex","BTCUSD",1762146562506,0.5536282,108170.0,108160.0,0.08886865]
["bitfinex","BTCUSD",1762146563686,0.5536282,108170.0,108160.0,0.08986865]
["bitfinex","BTCUSD",1762146564854,0.57859765,108170.0,108160.0,0.08986865]
["bitfinex","BTCUSD",1762146565106,0.59412765,108170.0,108160.0,0.08986865]
["bitfinex","BTCUSD",1762146565324,0.59412765,108170.0,108160.0,0.05548001]
["bitfinex","BTCUSD",1762146565565,0.57859765,108170.0,108160.0,0.05548001]
["bitfinex","BTCUSD",1762146567075,0.57859765,108170.0,108160.0,0.24039125]
["bitfinex","BTCUSD",1762146568381,0.5536282,108170.0,108160.0,0.24039125]
["bitfinex","BTCUSD",1762146568841,0.02873406,108170.0,108160.0,0.24039125]
["bitfinex","BTCUSD",1762146569061,0.0087585,108170.0,108160.0,0.29337102]
["bitfinex","BTCUSD",1762146569525,0.19365264,108170.0,108160.0,0.29337102]
["bitfinex","BTCUSD",1762146569734,0.2136282,108170.0,108160.0,0.10845978]
["bitfinex","BTCUSD",1762146570180,0.19365264,108170.0,108160.0,0.10845978]
["bitfinex","BTCUSD",1762146570392,0.21363784,108170.0,108160.0,0.05548001]
["bitfinex","BTCUSD",1762146571678,0.25487934,108170.0,108160.0,0.05548001]
["bitfinex","BTCUSD",1762146572107,0.23861934,108170.0,108160.0,0.05548001]
["bitfinex","BTCUSD",1762146574426,0.23861934,108170.0,108160.0,0.06927616]
["bitfinex","BTCUSD",1762146574667,0.21363784,108170.0,108160.0,0.06927616]
["bitfinex","BTCUSD",1762146574876,0.21363784,108170.0,108160.0,0.10514281]
["bitfinex","BTCUSD",1762146575109,0.21363784,108170.0,108160.0,0.29005405]
["bitfinex","BTCUSD",1762146575316,0.21363784,108170.0,108160.0,0.2762579]
["bitfinex","BTCUSD",1762146576486,0.0287437,108170.0,108160.0,0.2762579]
["bitfinex","BTCUSD",1762146576690,0.19365264,108170.0,108160.0,0.2762579]
["bitfinex","BTCUSD",1762146576919,0.21363784,108170.0,108160.0,0.2762579]
["bitfinex","BTCUSD",1762146577161,0.0287437,108170.0,108160.0,0.2762579]
["bitfinex","BTCUSD",1762146577403,0.0087585,108170.0,108160.0,0.2762579]
["bitfinex","BTCUSD",1762146578361,8.929e-05,108170.0,108160.0,0.2762579]
["bitfinex","BTCUSD",1762146579043,0.3599852,108180.0,108170.0,0.02758]
["bitfinex","BTCUSD",1762146579291,0.55353207,108180.0,108170.0,0.16999913]
["bitfinex","BTCUSD",1762146579545,0.19411766,108190.0,108170.0,0.36868515]
["bitfinex","BTCUSD",1762146579753,0.22275869,108190.0,108180.0,0.23601705]
["bitfinex","BTCUSD",1762146579980,0.56275869,108190.0,108180.0,0.23601705]
["bitfinex","BTCUSD",1762146580210,0.36864103,108190.0,108180.0,0.23501705]
["bitfinex","BTCUSD",1762146580430,0.55350099,108190.0,108180.0,0.09504522]
["bitfinex","BTCUSD",1762146581551,0.55350099,108190.0,108180.0,0.09704522]
["bitfinex","BTCUSD",1762146581977,0.53352945,108190.0,108180.0,0.10104522]
["bitfinex","BTCUSD",1762146582196,0.55348592,108190.0,108180.0,0.10104522]
["bitfinex","BTCUSD",1762146582448,0.53352945,108190.0,108180.0,0.10104522]
["bitfinex","BTCUSD",1762146582662,0.53352945,108190.0,108180.0,0.28592227]
["bitfinex","BTCUSD",1762146583117,0.18485996,108190.0,108180.0,0.28592227]
["bitfinex","BTCUSD",1762146583331,0.18485996,108190.0,108180.0,0.10104522]
["bitfinex","BTCUSD",1762146583546,0.18485996,108190.0,108180.0,0.03358]
["bitfinex","BTCUSD",1762146583769,0.18485996,108190.0,108180.0,0.02178]
["bitfinex","BTCUSD",1762146583770,0.55886775,108190.0,108180.0,0.02178]
["bitfinex","BTCUSD",1762146583985,0.54260775,108190.0,108180.0,0.05714]
["bitfinex","BTCUSD",1762146584207,0.53351775,108190.0,108180.0,0.05714]
["bitfinex","BTCUSD",1762146584424,0.53351775,108190.0,108180.0,0.05314]
["bitfinex","BTCUSD",1762146584647,0.53351775,108190.0,108180.0,0.08737621]
["bitfinex","BTCUSD",1762146584861,0.54977775,108190.0,108180.0,0.02958]
["bitfinex","BTCUSD",1762146585317,0.52485996,108190.0,108180.0,0.05375]
["bitfinex","BTCUSD",1762146585754,0.52485996,108190.0,108180.0,0.05175]
["bitfinex","BTCUSD",1762146585972,0.52585996,108190.0,108180.0,0.05175]
["bitfinex","BTCUSD",1762146602314,0.52485996,108190.0,108180.0,0.05175]
["bitfinex","BTCUSD",1762146602530,0.52485996,108190.0,108180.0,0.05375]
["bitfinex","BTCUSD",1762146602742,0.52485996,108190.0,108180.0,0.05475]
["bitfinex","BTCUSD",1762146603158,0.53352108,108190.0,108180.0,0.0891471]
["bitfinex","BTCUSD",1762146603400,0.55347975,108190.0,108180.0,0.05475]
["bitfinex","BTCUSD",1762146603609,0.54481863,108190.0,108180.0,0.05475]
["bitfinex","BTCUSD",1762146605391,0.55348451,108190.0,108180.0,0.05475]
["bitfinex","BTCUSD",1762146605618,0.56988451,108190.0,108180.0,0.05475]
["bitfinex","BTCUSD",1762146605845,0.56988451,108190.0,108180.0,0.03058]
["bitfinex","BTCUSD",1762146606066,0.65970352,108190.0,108180.0,0.03058]
["bitfinex","BTCUSD",1762146606724,0.59768425,108190.0,108180.0,0.03058]
["bitfinex","BTCUSD",1762146607414,0.62266575,108190.0,108180.0,0.03058]
["bitfinex","BTCUSD",1762146607868,0.62266575,108190.0,108180.0,0.0148]
["bitfinex","BTCUSD",1762146608091,0.64647575,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1762146608974,0.67958636,108190.0,108180.0,0.00296054]
["bitfinex","BTCUSD",1762146609199,0.53297142,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762146609441,3.71783138,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762146609943,3.91783138,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1762146610171,0.18489414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146610395,0.01995867,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146610614,0.2188659,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146610867,0.24351892,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146611104,0.31282629,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146611328,0.66368629,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146612015,0.66368629,108170.0,108160.0,0.00500001]
["bitfinex","BTCUSD",1762146613409,0.57265892,108170.0,108160.0,0.05789001]
["bitfinex","BTCUSD",1762146613648,0.58351892,108170.0,108160.0,0.03372001]
["bitfinex","BTCUSD",1762146613861,0.38354595,108170.0,108160.0,0.03372001]
["bitfinex","BTCUSD",1762146614083,0.56844009,108170.0,108160.0,0.03372001]
["bitfinex","BTCUSD",1762146614319,0.56356025,108170.0,108160.0,0.03372001]
["bitfinex","BTCUSD",1762146615011,0.56356025,108170.0,108160.0,0.05789001]
["bitfinex","BTCUSD",1762146615229,0.56356025,108170.0,108160.0,0.03372001]
["bitfinex","BTCUSD",1762146615451,0.66423926,108170.0,108160.0,0.00500001]
["bitfinex","BTCUSD",1762146617028,0.66423926,108170.0,108160.0,0.00200001]
["bitfinex","BTCUSD",1762146617467,0.66423926,108170.0,108160.0,0.00300001]
["bitfinex","BTCUSD",1762146617700,0.66423926,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1762146618153,3.67290225,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1762146618382,3.66423926,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1762146619958,3.90908243,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146620486,3.95138718,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762146620980,0.18496254,108130.0,108120.0,0.03585]
["bitfinex","BTCUSD",1762146621201,0.20673084,108130.0,108120.0,0.03585]
["bitfinex","BTCUSD",1762146621427,0.20673084,108130.0,108120.0,0.02686]
["bitfinex","BTCUSD",1762146621656,0.22368623,108130.0,108120.0,0.06488283]
["bitfinex","BTCUSD",1762146621879,0.22368623,108130.0,108120.0,0.05086]
["bitfinex","BTCUSD",1762146622128,0.23454623,108130.0,108120.0,0.02686]
["bitfinex","BTCUSD",1762146622341,0.15497965,108120.0,108110.0,0.12837834]
["bitfinex","BTCUSD",1762146622812,0.15497965,108120.0,108110.0,0.14338834]
["bitfinex","BTCUSD",1762146623699,0.16718638,108120.0,108110.0,0.14338834]
["bitfinex","BTCUSD",1762146623921,0.16718638,108120.0,108110.0,0.17766447]
["bitfinex","BTCUSD",1762146624141,0.16718638,108120.0,108110.0,0.15538834]
["bitfinex","BTCUSD",1762146624598,0.16718638,108120.0,108110.0,0.15138834]
["bitfinex","BTCUSD",1762146624816,0.16718638,108120.0,108110.0,0.14638834]
["bitfinex","BTCUSD",1762146625056,0.16718638,108120.0,108110.0,0.15138834]
["bitfinex","BTCUSD",1762146626440,0.50718638,108120.0,108110.0,0.15138834]
["bitfinex","BTCUSD",1762146626679,0.51804638,108120.0,108110.0,0.15138834]
["bitfinex","BTCUSD",1762146626906,0.50718638,108120.0,108110.0,0.15138834]
["bitfinex","BTCUSD",1762146627369,0.51804638,108120.0,108110.0,0.15138834]
["bitfinex","BTCUSD",1762146627590,0.51804638,108120.0,108110.0,0.12738834]
["bitfinex","BTCUSD",1762146627805,0.51804638,108120.0,108110.0,0.15106834]
["bitfinex","BTCUSD",1762146628277,0.50718638,108120.0,108110.0,0.15106834]
["bitfinex","BTCUSD",1762146629651,0.53500277,108120.0,108110.0,0.16761111]
["bitfinex","BTCUSD",1762146629873,0.22500277,108120.0,108110.0,0.3664254]
["bitfinex","BTCUSD",1762146630108,0.22500277,108120.0,108110.0,0.16761111]
["bitfinex","BTCUSD",1762146632095,0.22500277,108120.0,108110.0,0.16874684]
["bitfinex","BTCUSD",1762146633431,0.04002312,108120.0,108110.0,0.3537436]
["bitfinex","BTCUSD",1762146634738,0.18501084,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762146634952,0.0278617,108130.0,108120.0,0.29079198]
["bitfinex","BTCUSD",1762146635392,0.21282424,108130.0,108120.0,0.29079198]
["bitfinex","BTCUSD",1762146635675,0.18501084,108130.0,108120.0,0.10581233]
["bitfinex","BTCUSD",1762146636174,0.18501084,108130.0,108120.0,0.30760523]
["bitfinex","BTCUSD",1762146636395,0.18501084,108130.0,108120.0,0.29379198]
["bitfinex","BTCUSD",1762146636586,0.19733194,108130.0,108120.0,0.29379198]
["bitfinex","BTCUSD",1762146637026,0.19733194,108130.0,108120.0,0.29579198]
["bitfinex","BTCUSD",1762146637478,0.19733194,108130.0,108120.0,0.11081233]
["bitfinex","BTCUSD",1762146638156,0.19733194,108130.0,108120.0,0.29579198]
["bitfinex","BTCUSD",1762146639485,0.21725277,108130.0,108120.0,0.29579198]
["bitfinex","BTCUSD",1762146640152,0.21725277,108130.0,108120.0,0.29670048]
["bitfinex","BTCUSD",1762146640577,0.03229023,108130.0,108120.0,0.29670048]
["bitfinex","BTCUSD",1762146640839,0.0123694,108130.0,108120.0,0.29670048]
["bitfinex","BTCUSD",1762146641527,4.83e-05,108130.0,108120.0,0.29670048]
["bitfinex","BTCUSD",1762146641980,4.83e-05,108130.0,108120.0,0.33288276]
["bitfinex","BTCUSD",1762146642675,4.83e-05,108130.0,108120.0,0.32788276]
["bitfinex","BTCUSD",1762146643122,4.83e-05,108130.0,108120.0,0.34488276]
["bitfinex","BTCUSD",1762146644980,0.18501084,108130.0,108120.0,0.29101043]
["bitfinex","BTCUSD",1762146645202,4.83e-05,108130.0,108120.0,0.29101043]
["bitfinex","BTCUSD",1762146647187,0.18501084,108130.0,108120.0,0.29101043]
["bitfinex","BTCUSD",1762146647864,0.18501084,108130.0,108120.0,0.25482815]
["bitfinex","BTCUSD",1762146648082,0.01999967,108130.0,108120.0,0.25482815]
["bitfinex","BTCUSD",1762146648294,4.83e-05,108130.0,108120.0,0.32570275]
["bitfinex","BTCUSD",1762146648750,4.83e-05,108130.0,108120.0,0.30870275]
["bitfinex","BTCUSD",1762146649177,4.83e-05,108130.0,108120.0,0.31970275]
["bitfinex","BTCUSD",1762146650240,4.83e-05,108130.0,108120.0,0.35588503]
["bitfinex","BTCUSD",1762146657167,0.18493033,108150.0,108140.0,0.21273544]
["bitfinex","BTCUSD",1762146657395,0.18493033,108150.0,108140.0,0.13909292]
["bitfinex","BTCUSD",1762146657653,0.18493033,108150.0,108140.0,0.16386292]
["bitfinex","BTCUSD",1762146657869,0.18493033,108150.0,108140.0,0.34880836]
["bitfinex","BTCUSD",1762146658629,0.18493033,108150.0,108140.0,0.35080836]
["bitfinex","BTCUSD",1762146658853,0.18493033,108150.0,108140.0,0.35180836]
["bitfinex","BTCUSD",1762146659513,0.18493033,108150.0,108140.0,0.16686292]
["bitfinex","BTCUSD",1762146659727,0.19662897,108150.0,108140.0,0.16686292]
["bitfinex","BTCUSD",1762146660414,0.54748897,108150.0,108140.0,0.03087929]
["bitfinex","BTCUSD",1762146661586,0.54748897,108150.0,108140.0,0.05564929]
["bitfinex","BTCUSD",1762146662033,0.53662897,108150.0,108140.0,0.05564929]
["bitfinex","BTCUSD",1762146662262,0.54748897,108150.0,108140.0,0.03087929]
["bitfinex","BTCUSD",1762146662721,0.54748897,108150.0,108140.0,0.03133345]
["bitfinex","BTCUSD",1762146664914,0.62274345,108150.0,108140.0,0.03133345]
["bitfinex","BTCUSD",1762146665401,0.54748897,108150.0,108140.0,0.00354345]
["bitfinex","BTCUSD",1762146665632,0.55834897,108150.0,108140.0,0.00354345]
["bitfinex","BTCUSD",1762146666111,0.65087731,108150.0,108140.0,0.00354345]
["bitfinex","BTCUSD",1762146666342,0.65954288,108150.0,108140.0,0.00354345]
["bitfinex","BTCUSD",1762146666563,3.65954288,108150.0,108140.0,0.00354345]
["bitfinex","BTCUSD",1762146666805,3.74936189,108150.0,108140.0,0.00154345]
["bitfinex","BTCUSD",1762146667080,3.74936281,108150.0,108140.0,0.00154345]
["bitfinex","BTCUSD",1762146667294,3.7742782,108150.0,108140.0,0.00154345]
["bitfinex","BTCUSD",1762146667519,3.99161274,108150.0,108140.0,0.00054345]
["bitfinex","BTCUSD",1762146667991,4.02572335,108150.0,108140.0,0.00054345]
["bitfinex","BTCUSD",1762146668678,4.02572335,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762146668893,4.02572335,108150.0,108100.0,0.01443936]
["bitfinex","BTCUSD",1762146668894,0.52499676,108110.0,108100.0,0.01443936]
["bitfinex","BTCUSD",1762146669155,0.54671676,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146669386,0.55757676,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146669594,0.54671676,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146670260,0.55757676,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146670946,0.55757676,108110.0,108100.0,0.00399301]
["bitfinex","BTCUSD",1762146671165,0.6318324,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146671621,0.72436074,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146671850,0.6318324,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146672092,0.54671676,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146672320,0.55757676,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146673480,0.54671676,108110.0,108100.0,0.00299301]
["bitfinex","BTCUSD",1762146673904,0.54671676,108110.0,108100.0,0.03078301]
["bitfinex","BTCUSD",1762146674372,0.53585676,108110.0,108100.0,0.05555301]
["bitfinex","BTCUSD",1762146674791,0.53585676,108110.0,108100.0,0.03169179]
["bitfinex","BTCUSD",1762146674792,0.54671676,108110.0,108100.0,0.03169179]
["bitfinex","BTCUSD",1762146676079,0.53585676,108110.0,108100.0,0.05467179]
["bitfinex","BTCUSD",1762146676729,0.55579713,108110.0,108100.0,0.05467179]
["bitfinex","BTCUSD",1762146677864,0.56665713,108110.0,108100.0,0.05467179]
["bitfinex","BTCUSD",1762146678082,0.55579713,108110.0,108100.0,0.05467179]
["bitfinex","BTCUSD",1762146678961,0.56665713,108110.0,108100.0,0.05467179]
["bitfinex","BTCUSD",1762146679411,0.53585676,108110.0,108100.0,0.05467179]
["bitfinex","BTCUSD",1762146680055,0.55577598,108110.0,108100.0,0.05467179]
["bitfinex","BTCUSD",1762146680969,0.56663598,108110.0,108100.0,0.00390179]
["bitfinex","BTCUSD",1762146681622,0.66585852,108110.0,108100.0,0.00390179]
["bitfinex","BTCUSD",1762146685122,0.57749598,108110.0,108100.0,0.00390179]
["bitfinex","BTCUSD",1762146686925,0.56663598,108110.0,108100.0,0.00390179]
["bitfinex","BTCUSD",1762146687336,0.56663598,108110.0,108100.0,0.03138179]
["bitfinex","BTCUSD",1762146687564,0.55577598,108110.0,108100.0,0.05628179]
["bitfinex","BTCUSD",1762146687783,0.54491598,108110.0,108100.0,0.05628179]
["bitfinex","BTCUSD",1762146688015,0.52499676,108110.0,108100.0,0.27589077]
["bitfinex","BTCUSD",1762146688237,0.52499676,108110.0,108100.0,0.0908769]
["bitfinex","BTCUSD",1762146689150,0.52499676,108110.0,108100.0,0.0998769]
["bitfinex","BTCUSD",1762146689370,0.54491463,108110.0,108100.0,0.0998769]
["bitfinex","BTCUSD",1762146690041,0.54491463,108110.0,108100.0,0.1028769]
["bitfinex","BTCUSD",1762146693379,0.54491463,108110.0,108100.0,0.06828179]
["bitfinex","BTCUSD",1762146694332,0.55577463,108110.0,108100.0,0.04338179]
["bitfinex","BTCUSD",1762146694554,0.61757361,108110.0,108100.0,0.01590179]
["bitfinex","BTCUSD",1762146695221,0.61757361,108110.0,108100.0,0.00690179]
["bitfinex","BTCUSD",1762146695446,0.61757361,108110.0,108100.0,0.01390179]
["bitfinex","BTCUSD",1762146695670,0.70739262,108110.0,108100.0,0.01390179]
["bitfinex","BTCUSD",1762146695891,0.61757361,108110.0,108100.0,0.00390179]
["bitfinex","BTCUSD",1762146696346,0.65086284,108110.0,108100.0,0.00890179]
["bitfinex","BTCUSD",1762146696564,0.65086284,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146697969,0.62589592,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146698190,0.67556183,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146698416,0.76538084,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146700291,0.73209161,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146701612,0.74660229,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146702294,0.74664778,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146704304,3.74664778,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146706261,3.69698187,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146708259,3.68247119,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146708960,3.88247119,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146712392,3.93245139,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146717009,3.88247119,108110.0,108100.0,0.00790179]
["bitfinex","BTCUSD",1762146717704,3.88247119,108110.0,108080.0,0.0004]
["bitfinex","BTCUSD",1762146717705,0.52503099,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1762146717945,0.64013384,108090.0,108080.0,0.00054501]
["bitfinex","BTCUSD",1762146718159,0.65099384,108090.0,108080.0,0.00054501]
["bitfinex","BTCUSD",1762146718382,0.72452922,108090.0,108080.0,0.00054501]
["bitfinex","BTCUSD",1762146719035,0.72452922,108090.0,108080.0,0.01254501]
["bitfinex","BTCUSD",1762146719485,0.69121069,108090.0,108080.0,0.01254501]
["bitfinex","BTCUSD",1762146719702,0.61767531,108090.0,108080.0,0.01254501]
["bitfinex","BTCUSD",1762146719947,0.65099384,108090.0,108080.0,0.01254501]
["bitfinex","BTCUSD",1762146720609,3.84266421,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762146720821,3.94700018,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762146721306,0.18504811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762146721535,0.27517215,108080.0,108070.0,0.0004483]
["bitfinex","BTCUSD",1762146721771,3.29689215,108080.0,108070.0,0.0004483]
["bitfinex","BTCUSD",1762146722405,3.32187132,108080.0,108070.0,0.0004483]
["bitfinex","BTCUSD",1762146722647,3.4096023,108080.0,108070.0,0.0004483]
["bitfinex","BTCUSD",1762146723143,3.94716608,108080.0,108070.0,0.0004483]
["bitfinex","BTCUSD",1762146723368,0.52508236,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762146723612,0.55586023,108060.0,108050.0,0.00044834]
["bitfinex","BTCUSD",1762146723851,0.55586023,108060.0,108050.0,0.00158504]
["bitfinex","BTCUSD",1762146724067,0.64331163,108060.0,108050.0,0.00158504]
["bitfinex","BTCUSD",1762146724510,0.67302391,108060.0,108050.0,0.00158504]
["bitfinex","BTCUSD",1762146724955,0.6856241,108060.0,108050.0,0.00158504]
["bitfinex","BTCUSD",1762146726321,0.6856241,108060.0,108050.0,0.00358504]
["bitfinex","BTCUSD",1762146726991,0.69323053,108060.0,108050.0,0.00358504]
["bitfinex","BTCUSD",1762146727453,0.5829771,108060.0,108050.0,0.03076504]
["bitfinex","BTCUSD",1762146728119,0.5938371,108060.0,108050.0,0.00358504]
["bitfinex","BTCUSD",1762146728568,0.5938371,108060.0,108050.0,0.00330568]
["bitfinex","BTCUSD",1762146729248,0.57391923,108060.0,108050.0,0.00330568]
["bitfinex","BTCUSD",1762146729693,0.59387758,108060.0,108050.0,0.00330568]
["bitfinex","BTCUSD",1762146729918,0.68369659,108060.0,108050.0,0.00330568]
["bitfinex","BTCUSD",1762146730163,0.57215758,108060.0,108050.0,0.05389568]
["bitfinex","BTCUSD",1762146730371,0.53768255,108060.0,108050.0,0.05389568]
["bitfinex","BTCUSD",1762146730808,0.54854255,108060.0,108050.0,0.01513568]
["bitfinex","BTCUSD",1762146731025,0.55940255,108060.0,108050.0,0.00330568]
["bitfinex","BTCUSD",1762146732160,3.57935966,108060.0,108050.0,0.00330568]
["bitfinex","BTCUSD",1762146732385,3.66917867,108060.0,108050.0,0.00330568]
["bitfinex","BTCUSD",1762146732838,3.66917867,108060.0,108050.0,0.00130568]
["bitfinex","BTCUSD",1762146733282,3.67017867,108060.0,108050.0,0.00130568]
["bitfinex","BTCUSD",1762146733698,3.68469679,108060.0,108050.0,0.00130568]
["bitfinex","BTCUSD",1762146733915,3.68669679,108060.0,108050.0,0.00130568]
["bitfinex","BTCUSD",1762146734585,3.69581553,108060.0,108050.0,0.00130568]
["bitfinex","BTCUSD",1762146735703,3.70189239,108060.0,108050.0,0.00130568]
["bitfinex","BTCUSD",1762146736143,3.68669679,108060.0,108050.0,0.00130568]
["bitfinex","BTCUSD",1762146736388,0.52511662,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1762146736618,4.11455379,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146736903,3.91951267,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146737120,3.94549204,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146738053,3.94749204,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146738382,4.03731105,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146738481,4.03731105,108040.0,108030.0,0.00554514]
["bitfinex","BTCUSD",1762146738935,4.03731105,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146739386,4.03831105,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146740281,4.23831105,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146740489,4.28828885,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146741394,4.30281198,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146741825,3.99427644,108040.0,108030.0,0.00054514]
["bitfinex","BTCUSD",1762146742047,3.98341644,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146742281,3.94429864,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146742497,3.96212996,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146742712,3.96210805,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146743367,4.01208585,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146743826,3.97662862,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146744044,4.23436087,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146744269,4.20103225,108040.0,108030.0,0.00100001]
["bitfinex","BTCUSD",1762146745866,4.21270623,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146746080,4.20263041,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146746306,4.22046173,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146747706,4.20050984,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146747982,4.22041654,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146749399,4.17043874,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146749896,4.20079228,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146752612,3.97521046,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146754199,4.12542349,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146754442,4.14558583,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146755118,4.15334177,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146755564,3.86314395,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146757716,4.20314395,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146759315,4.15334177,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762146759539,4.15334177,108040.0,108030.0,0.02791001]
["bitfinex","BTCUSD",1762146759752,0.13193741,108040.0,108030.0,0.05140001]
["bitfinex","BTCUSD",1762146759978,0.07378138,108040.0,108030.0,0.05140001]
["bitfinex","BTCUSD",1762146760224,0.258898,108040.0,108030.0,0.05140001]
["bitfinex","BTCUSD",1762146760594,0.255898,108040.0,108030.0,0.05140001]
["bitfinex","BTCUSD",1762146760794,0.2136612,108040.0,108030.0,0.23653376]
["bitfinex","BTCUSD",1762146761007,0.2136612,108040.0,108030.0,0.24353376]
["bitfinex","BTCUSD",1762146761220,0.02854458,108040.0,108030.0,0.28765413]
["bitfinex","BTCUSD",1762146761511,0.04482392,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762146761718,0.02856388,108050.0,108040.0,0.31692496]
["bitfinex","BTCUSD",1762146762605,0.02856388,108050.0,108040.0,0.31792496]
["bitfinex","BTCUSD",1762146763041,0.02856388,108050.0,108040.0,0.31992496]
["bitfinex","BTCUSD",1762146763170,0.02856388,108050.0,108040.0,0.37605487]
["bitfinex","BTCUSD",1762146763399,0.21366337,108050.0,108040.0,0.37605487]
["bitfinex","BTCUSD",1762146763596,0.02856388,108050.0,108040.0,0.37605487]
["bitfinex","BTCUSD",1762146765598,0.21366337,108050.0,108040.0,0.19093825]
["bitfinex","BTCUSD",1762146765803,0.22452337,108050.0,108040.0,0.01879]
["bitfinex","BTCUSD",1762146766013,0.58944059,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1762146766442,0.60030059,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1762146770629,0.57858059,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146770839,0.55366337,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146771045,0.58944059,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146771265,0.56452337,108050.0,108040.0,0.01808]
["bitfinex","BTCUSD",1762146772147,0.58944059,108050.0,108040.0,0.01808]
["bitfinex","BTCUSD",1762146772367,0.59028478,108050.0,108040.0,0.01808]
["bitfinex","BTCUSD",1762146772584,0.56536756,108050.0,108040.0,0.01808]
["bitfinex","BTCUSD",1762146775135,0.56536756,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146775335,0.56536756,108050.0,108040.0,0.01808]
["bitfinex","BTCUSD",1762146775812,0.55450756,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146776230,0.54585038,108050.0,108040.0,0.22685662]
["bitfinex","BTCUSD",1762146776658,0.54585038,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146777107,0.54585038,108050.0,108040.0,0.22685662]
["bitfinex","BTCUSD",1762146778199,0.54585038,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146778795,0.54585038,108050.0,108040.0,0.22685662]
["bitfinex","BTCUSD",1762146779019,0.54585038,108050.0,108040.0,0.04174]
["bitfinex","BTCUSD",1762146779687,0.54585038,108050.0,108040.0,0.05339]
["bitfinex","BTCUSD",1762146781059,0.34084419,108050.0,108040.0,0.05339]
["bitfinex","BTCUSD",1762146781255,0.52594368,108050.0,108040.0,0.08766012]
["bitfinex","BTCUSD",1762146782107,0.52594368,108050.0,108040.0,0.27277674]
["bitfinex","BTCUSD",1762146782376,0.18594368,108050.0,108040.0,0.08766012]
["bitfinex","BTCUSD",1762146783960,0.19680368,108050.0,108040.0,0.02973]
["bitfinex","BTCUSD",1762146784814,0.18594368,108050.0,108040.0,0.05339]
["bitfinex","BTCUSD",1762146785443,0.52594368,108050.0,108040.0,0.05339]
["bitfinex","BTCUSD",1762146785839,0.52594368,108050.0,108040.0,0.23850662]
["bitfinex","BTCUSD",1762146786207,0.52594368,108050.0,108040.0,0.05339]
["bitfinex","BTCUSD",1762146786402,0.52594368,108050.0,108040.0,0.23850662]
["bitfinex","BTCUSD",1762146786614,0.00084419,108050.0,108040.0,0.29128848]
["bitfinex","BTCUSD",1762146787510,0.02491722,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762146787726,0.00867186,108070.0,108060.0,0.21181236]
["bitfinex","BTCUSD",1762146787939,0.00867186,108070.0,108060.0,0.23547236]
["bitfinex","BTCUSD",1762146788560,0.25403975,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762146788765,0.2744126,108090.0,108070.0,0.35495733]
["bitfinex","BTCUSD",1762146788995,0.52504811,108080.0,108070.0,0.35495733]
["bitfinex","BTCUSD",1762146789169,0.53372096,108080.0,108070.0,0.35495733]
["bitfinex","BTCUSD",1762146789370,0.57082158,108080.0,108070.0,0.35495733]
["bitfinex","BTCUSD",1762146789578,0.57082158,108080.0,108070.0,0.1849721]
["bitfinex","BTCUSD",1762146789839,0.57082158,108080.0,108070.0,0.37003733]
["bitfinex","BTCUSD",1762146790047,0.57082158,108080.0,108070.0,0.1849721]
["bitfinex","BTCUSD",1762146790285,0.57082158,108080.0,108070.0,0.37003733]
["bitfinex","BTCUSD",1762146790722,0.36085625,108080.0,108070.0,0.37103733]
["bitfinex","BTCUSD",1762146791200,0.3521834,108080.0,108070.0,0.37103733]
["bitfinex","BTCUSD",1762146792062,0.34,108080.0,108070.0,0.37103733]
["bitfinex","BTCUSD",1762146793131,0.34068193,108080.0,108070.0,0.37103733]
["bitfinex","BTCUSD",1762146794404,0.00068193,108080.0,108070.0,0.37103733]
["bitfinex","BTCUSD",1762146794994,0.00068193,108080.0,108070.0,0.37003733]
["bitfinex","BTCUSD",1762146795994,0.00068193,108080.0,108070.0,0.37503733]
["bitfinex","BTCUSD",1762146796793,0.00068193,108080.0,108070.0,0.37603733]
["bitfinex","BTCUSD",1762146797005,0.00068193,108080.0,108070.0,0.37503733]
["bitfinex","BTCUSD",1762146797445,0.00068193,108080.0,108070.0,0.38503733]
["bitfinex","BTCUSD",1762146802396,0.00068193,108080.0,108070.0,0.33503733]
["bitfinex","BTCUSD",1762146803914,0.00068193,108080.0,108070.0,0.48303733]
["bitfinex","BTCUSD",1762146810368,0.00068193,108080.0,108070.0,0.33503733]
["bitfinex","BTCUSD",1762146810587,0.00068193,108080.0,108070.0,0.5292196]
["bitfinex","BTCUSD",1762146810807,0.23912266,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762146810808,0.01989676,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762146811054,0.00876888,108120.0,108110.0,0.2065138]
["bitfinex","BTCUSD",1762146811269,0.00876888,108120.0,108110.0,0.2473638]
["bitfinex","BTCUSD",1762146811703,0.02104507,108120.0,108110.0,0.2473638]
["bitfinex","BTCUSD",1762146812144,0.02104507,108120.0,108110.0,0.2503638]
["bitfinex","BTCUSD",1762146812365,0.02104507,108120.0,108110.0,0.2533638]
["bitfinex","BTCUSD",1762146812584,0.02104507,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146813025,0.00876888,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146813726,0.02104025,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146813994,0.00876888,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146816099,0.0209458,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146816326,0.01231113,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146816552,0.01321992,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146816771,0.02186443,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146816998,0.00968751,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146817222,0.001043,108120.0,108110.0,0.34589214]
["bitfinex","BTCUSD",1762146817715,0.0002,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762146817968,0.0002,108150.0,108140.0,0.27791624]
["bitfinex","BTCUSD",1762146817969,0.00932851,108150.0,108140.0,0.27791624]
["bitfinex","BTCUSD",1762146818444,0.00068369,108150.0,108140.0,0.27791624]
["bitfinex","BTCUSD",1762146819860,0.00068369,108150.0,108140.0,0.28291624]
["bitfinex","BTCUSD",1762146820093,0.00068369,108150.0,108140.0,0.28491624]
["bitfinex","BTCUSD",1762146821190,0.00068369,108150.0,108140.0,0.37744458]
["bitfinex","BTCUSD",1762146823701,0.00136496,108150.0,108140.0,0.37744458]
["bitfinex","BTCUSD",1762146825539,0.00136496,108150.0,108140.0,0.42362685]
["bitfinex","BTCUSD",1762146827793,0.1941209,108180.0,108170.0,0.20141414]
["bitfinex","BTCUSD",1762146828070,0.00014507,108180.0,108170.0,0.23626498]
["bitfinex","BTCUSD",1762146828859,0.19728126,108180.0,108170.0,0.05137084]
["bitfinex","BTCUSD",1762146829060,0.20128126,108180.0,108170.0,0.05137084]
["bitfinex","BTCUSD",1762146829275,0.21471126,108180.0,108170.0,0.05137084]
["bitfinex","BTCUSD",1762146829497,0.21471126,108180.0,108160.0,0.0247]
["bitfinex","BTCUSD",1762146829498,0.18489414,108170.0,108160.0,0.0247]
["bitfinex","BTCUSD",1762146829931,0.18489414,108170.0,108160.0,0.04122]
["bitfinex","BTCUSD",1762146830824,0.18689414,108170.0,108160.0,0.04122]
["bitfinex","BTCUSD",1762146831490,0.18689414,108170.0,108160.0,0.13374834]
["bitfinex","BTCUSD",1762146834381,0.22537978,108170.0,108160.0,0.04122]
["bitfinex","BTCUSD",1762146834598,0.56537978,108170.0,108160.0,0.05341]
["bitfinex","BTCUSD",1762146835035,0.52689414,108170.0,108160.0,0.05341]
["bitfinex","BTCUSD",1762146837259,0.18491124,108160.0,108150.0,0.31434611]
["bitfinex","BTCUSD",1762146837686,0.18491124,108160.0,108150.0,0.14593834]
["bitfinex","BTCUSD",1762146838564,0.18491124,108160.0,108150.0,0.14693834]
["bitfinex","BTCUSD",1762146840544,0.20504124,108160.0,108150.0,0.12223834]
["bitfinex","BTCUSD",1762146840832,0.19162124,108160.0,108150.0,0.33186668]
["bitfinex","BTCUSD",1762146841049,0.19184829,108160.0,108150.0,0.33186668]
["bitfinex","BTCUSD",1762146841516,0.19184829,108160.0,108150.0,0.14693834]
["bitfinex","BTCUSD",1762146841756,0.20526829,108160.0,108150.0,0.09352834]
["bitfinex","BTCUSD",1762146841993,0.24172106,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1762146842220,0.20526829,108160.0,108150.0,0.02971]
["bitfinex","BTCUSD",1762146842436,0.00022705,108160.0,108150.0,0.25313877]
["bitfinex","BTCUSD",1762146842672,0.00022705,108160.0,108150.0,0.23933834]
["bitfinex","BTCUSD",1762146848169,0.00022705,108160.0,108150.0,0.27552062]
["bitfinex","BTCUSD",1762146848392,0.00022705,108160.0,108150.0,0.28552061]
["bitfinex","BTCUSD",1762146849052,0.00022705,108160.0,108150.0,0.28452061]
["bitfinex","BTCUSD",1762146849511,0.00022705,108160.0,108150.0,0.28852061]
["bitfinex","BTCUSD",1762146851792,0.00022705,108160.0,108150.0,0.24233834]
["bitfinex","BTCUSD",1762146852038,0.22645201,108180.0,108150.0,0.58233834]
["bitfinex","BTCUSD",1762146852039,0.03232967,108180.0,108150.0,0.58233834]
["bitfinex","BTCUSD",1762146852278,0.04078382,108180.0,108170.0,0.56107642]
["bitfinex","BTCUSD",1762146852523,0.02012546,108190.0,108180.0,0.52487705]
["bitfinex","BTCUSD",1762146852736,0.02012546,108190.0,108180.0,0.56609705]
["bitfinex","BTCUSD",1762146852737,0.0002,108190.0,108180.0,0.56609705]
["bitfinex","BTCUSD",1762146853682,0.0002,108190.0,108180.0,0.65862539]
["bitfinex","BTCUSD",1762146855231,0.0012,108190.0,108180.0,0.65862539]
["bitfinex","BTCUSD",1762146856421,0.0012,108190.0,108180.0,0.31862539]
["bitfinex","BTCUSD",1762146858196,0.0018809,108190.0,108180.0,0.31862539]
["bitfinex","BTCUSD",1762146865004,0.19667288,108200.0,108190.0,0.22208406]
["bitfinex","BTCUSD",1762146865193,0.19667288,108200.0,108190.0,0.27411406]
["bitfinex","BTCUSD",1762146865853,0.01182858,108200.0,108190.0,0.27411406]
["bitfinex","BTCUSD",1762146867202,0.19967146,108200.0,108190.0,0.27411406]
["bitfinex","BTCUSD",1762146868103,0.0032,108200.0,108190.0,0.27411406]
["bitfinex","BTCUSD",1762146869444,0.14960476,108210.0,108200.0,0.23709288]
["bitfinex","BTCUSD",1762146869658,0.14960476,108210.0,108200.0,0.02766]
["bitfinex","BTCUSD",1762146869883,0.17621476,108210.0,108200.0,0.02766]
["bitfinex","BTCUSD",1762146870323,0.22299349,108210.0,108200.0,0.21250288]
["bitfinex","BTCUSD",1762146870538,0.02198769,108210.0,108200.0,0.28175157]
["bitfinex","BTCUSD",1762146870785,0.02798769,108210.0,108200.0,0.28175157]
["bitfinex","BTCUSD",1762146871222,0.01755769,108210.0,108200.0,0.28175157]
["bitfinex","BTCUSD",1762146871722,0.20238349,108210.0,108200.0,0.28175157]
["bitfinex","BTCUSD",1762146872165,0.01755769,108210.0,108200.0,0.28175157]
["bitfinex","BTCUSD",1762146872376,0.20921042,108210.0,108200.0,0.28175157]
["bitfinex","BTCUSD",1762146872819,0.22539042,108210.0,108200.0,0.02766]
["bitfinex","BTCUSD",1762146873071,0.22539042,108210.0,108200.0,0.21250288]
["bitfinex","BTCUSD",1762146873296,0.20238349,108210.0,108200.0,0.23709288]
["bitfinex","BTCUSD",1762146873520,0.21856349,108210.0,108200.0,0.21250288]
["bitfinex","BTCUSD",1762146873950,0.21856349,108210.0,108200.0,0.02766]
["bitfinex","BTCUSD",1762146874171,0.18484288,108200.0,108190.0,0.25867406]
["bitfinex","BTCUSD",1762146874695,0.18484288,108200.0,108190.0,0.27461406]
["bitfinex","BTCUSD",1762146874914,0.18740488,108200.0,108190.0,0.27461406]
["bitfinex","BTCUSD",1762146875765,0.00231709,108200.0,108190.0,0.27461406]
["bitfinex","BTCUSD",1762146876431,0.00431709,108200.0,108190.0,0.27461406]
["bitfinex","BTCUSD",1762146877328,0.00431709,108200.0,108190.0,0.23738996]
["bitfinex","BTCUSD",1762146882132,0.004544,108200.0,108190.0,0.23738996]
["bitfinex","BTCUSD",1762146885864,0.004544,108200.0,108190.0,0.23715996]
["bitfinex","BTCUSD",1762146886099,0.0002,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762146886388,0.00034499,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762146886629,0.00034499,108220.0,108210.0,0.2120958]
["bitfinex","BTCUSD",1762146886896,0.00079871,108220.0,108210.0,0.2364558]
["bitfinex","BTCUSD",1762146887359,0.00079871,108220.0,108210.0,0.32898414]
["bitfinex","BTCUSD",1762146887581,0.00379871,108220.0,108210.0,0.32898414]
["bitfinex","BTCUSD",1762146888708,0.00079871,108220.0,108210.0,0.32898414]
["bitfinex","BTCUSD",1762146889167,0.00179871,108220.0,108210.0,0.32898414]
["bitfinex","BTCUSD",1762146891034,0.00179871,108220.0,108210.0,0.36516642]
["bitfinex","BTCUSD",1762146891265,0.00179871,108220.0,108210.0,0.37516641]
["bitfinex","BTCUSD",1762146891518,0.00179871,108220.0,108210.0,0.71516641]
["bitfinex","BTCUSD",1762146891766,0.00079871,108220.0,108210.0,0.71516641]
["bitfinex","BTCUSD",1762146891980,0.00179871,108220.0,108210.0,0.71516641]
["bitfinex","BTCUSD",1762146892206,0.00179871,108220.0,108210.0,0.70516642]
["bitfinex","BTCUSD",1762146892392,0.00079871,108220.0,108210.0,0.66898414]
["bitfinex","BTCUSD",1762146892675,0.18560743,108220.0,108210.0,0.32898414]
["bitfinex","BTCUSD",1762146892892,0.18560743,108220.0,108210.0,0.33098414]
["bitfinex","BTCUSD",1762146893120,0.18560743,108220.0,108210.0,0.14615834]
["bitfinex","BTCUSD",1762146893583,0.22459743,108220.0,108210.0,0.09452834]
["bitfinex","BTCUSD",1762146893801,0.20153743,108220.0,108210.0,0.10975834]
["bitfinex","BTCUSD",1762146894274,0.20153743,108220.0,108210.0,0.09452834]
["bitfinex","BTCUSD",1762146894484,0.20153743,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1762146894485,0.22459743,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1762146894700,0.20153743,108220.0,108210.0,0.01723]
["bitfinex","BTCUSD",1762146895304,0.20153743,108220.0,108210.0,0.10975834]
["bitfinex","BTCUSD",1762146896177,0.22459743,108220.0,108210.0,0.09452834]
["bitfinex","BTCUSD",1762146896395,0.63419134,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1762146897499,3.63419134,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1762146897715,0.18485996,108190.0,108180.0,0.13990976]
["bitfinex","BTCUSD",1762146897899,0.18485996,108190.0,108180.0,0.12613115]
["bitfinex","BTCUSD",1762146898163,0.18485996,108190.0,108180.0,0.17338786]
["bitfinex","BTCUSD",1762146898880,0.20078996,108190.0,108180.0,0.11700115]
["bitfinex","BTCUSD",1762146899087,0.17441696,108190.0,108180.0,0.11900115]
["bitfinex","BTCUSD",1762146900229,0.22058445,108190.0,108180.0,0.00284281]
["bitfinex","BTCUSD",1762146900452,0.53747696,108190.0,108180.0,0.00284281]
["bitfinex","BTCUSD",1762146901137,0.18492834,108150.0,108140.0,0.01204]
["bitfinex","BTCUSD",1762146901586,0.20953834,108150.0,108140.0,0.02727]
["bitfinex","BTCUSD",1762146902277,0.23259834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1762146902527,0.57259834,108150.0,108140.0,0.00014507]
["bitfinex","BTCUSD",1762146903508,0.54953834,108150.0,108140.0,0.01537507]
["bitfinex","BTCUSD",1762146903938,0.54953834,108150.0,108140.0,0.01937507]
["bitfinex","BTCUSD",1762146904642,0.57259834,108150.0,108140.0,0.00414507]
["bitfinex","BTCUSD",1762146905144,0.54953834,108150.0,108140.0,0.01937507]
["bitfinex","BTCUSD",1762146905366,0.54953834,108150.0,108140.0,0.00414507]
["bitfinex","BTCUSD",1762146905813,0.53360834,108150.0,108140.0,0.01937507]
["bitfinex","BTCUSD",1762146906039,0.53360834,108150.0,108140.0,0.07462545]
["bitfinex","BTCUSD",1762146906282,0.54953834,108150.0,108140.0,0.07462545]
["bitfinex","BTCUSD",1762146906909,0.54953834,108150.0,108140.0,0.01937507]
["bitfinex","BTCUSD",1762146907131,0.54953834,108150.0,108140.0,0.00414507]
["bitfinex","BTCUSD",1762146907132,0.57259834,108150.0,108140.0,0.00414507]
["bitfinex","BTCUSD",1762146908673,0.57259834,108150.0,108140.0,0.00505334]
["bitfinex","BTCUSD",1762146910064,0.57259834,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146910513,0.57359834,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146911439,0.57559834,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146911638,0.63824332,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146911859,3.63824332,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146914917,3.57559834,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146916989,3.59010972,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146917232,3.57559834,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146920138,3.59010975,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146920641,0.20243975,108150.0,108140.0,0.04218334]
["bitfinex","BTCUSD",1762146920872,0.18792834,108150.0,108140.0,0.15998681]
["bitfinex","BTCUSD",1762146921371,0.18792834,108150.0,108140.0,0.13471168]
["bitfinex","BTCUSD",1762146921616,0.57644834,108150.0,108140.0,0.00105334]
["bitfinex","BTCUSD",1762146922037,0.55192834,108150.0,108140.0,0.01766334]
["bitfinex","BTCUSD",1762146922247,0.53660834,108150.0,108140.0,0.04218334]
["bitfinex","BTCUSD",1762146923407,0.56915078,108150.0,108140.0,0.01766334]
["bitfinex","BTCUSD",1762146923602,0.56915078,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146923815,0.56915078,108150.0,108140.0,0.03231451]
["bitfinex","BTCUSD",1762146924044,0.55192834,108150.0,108140.0,0.03231451]
["bitfinex","BTCUSD",1762146924326,0.52792834,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146924527,0.20516435,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146926315,0.22505454,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146926525,0.23186456,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146928294,0.25681324,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146928691,0.25682838,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146929371,0.29009328,108150.0,108140.0,0.07063921]
["bitfinex","BTCUSD",1762146930790,0.06302668,108150.0,108140.0,0.07063921]
["bitfinex","BTCUSD",1762146930998,0.21469012,108150.0,108140.0,0.07063921]
["bitfinex","BTCUSD",1762146932763,0.21469012,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146933897,0.21470487,108150.0,108140.0,0.05683451]
["bitfinex","BTCUSD",1762146934782,0.21470487,108150.0,108140.0,0.06334451]
["bitfinex","BTCUSD",1762146935032,0.24146487,108150.0,108140.0,0.02417334]
["bitfinex","BTCUSD",1762146935248,0.24146487,108150.0,108140.0,0.02332334]
["bitfinex","BTCUSD",1762146935703,0.21470487,108150.0,108140.0,0.04830334]
["bitfinex","BTCUSD",1762146935968,0.21470487,108150.0,108140.0,0.23324878]
["bitfinex","BTCUSD",1762146936188,0.19176825,108150.0,108140.0,0.23324878]
["bitfinex","BTCUSD",1762146937319,0.19176825,108150.0,108140.0,0.23524878]
["bitfinex","BTCUSD",1762146937565,0.19176825,108150.0,108140.0,0.05030334]
["bitfinex","BTCUSD",1762146937792,0.19176825,108150.0,108140.0,0.06410804]
["bitfinex","BTCUSD",1762146938284,0.19176825,108150.0,108140.0,0.06610804]
["bitfinex","BTCUSD",1762146938509,0.19176825,108150.0,108140.0,0.06210804]
["bitfinex","BTCUSD",1762146938755,0.19176825,108150.0,108140.0,0.09724766]
["bitfinex","BTCUSD",1762146938979,0.19176654,108150.0,108140.0,0.10224766]
["bitfinex","BTCUSD",1762146939208,0.19176654,108150.0,108140.0,0.09144296]
["bitfinex","BTCUSD",1762146939429,0.19176654,108150.0,108140.0,0.05630334]
["bitfinex","BTCUSD",1762146940308,0.19176654,108150.0,108140.0,0.05130334]
["bitfinex","BTCUSD",1762146940767,0.19176654,108150.0,108140.0,0.05030334]
["bitfinex","BTCUSD",1762146941414,0.19176654,108150.0,108140.0,0.05230334]
["bitfinex","BTCUSD",1762146941647,0.19176654,108150.0,108140.0,0.06934711]
["bitfinex","BTCUSD",1762146942527,0.19176654,108150.0,108140.0,0.26809725]
["bitfinex","BTCUSD",1762146942743,0.19176654,108150.0,108140.0,0.06934711]
["bitfinex","BTCUSD",1762146942970,0.19176654,108150.0,108140.0,0.08315181]
["bitfinex","BTCUSD",1762146943192,0.19176654,108150.0,108140.0,0.26809725]
["bitfinex","BTCUSD",1762146943482,0.0068382,108150.0,108140.0,0.25429255]
["bitfinex","BTCUSD",1762146943698,0.19176654,108150.0,108140.0,0.06934711]
["bitfinex","BTCUSD",1762146943921,0.19176654,108150.0,108140.0,0.08315181]
["bitfinex","BTCUSD",1762146945001,0.19176654,108150.0,108140.0,0.26809725]
["bitfinex","BTCUSD",1762146945228,0.0068382,108150.0,108140.0,0.25429255]
["bitfinex","BTCUSD",1762146945897,0.27727561,108170.0,108140.0,0.25429255]
["bitfinex","BTCUSD",1762146946124,0.25424514,108170.0,108160.0,0.10909834]
["bitfinex","BTCUSD",1762146946355,0.25424514,108170.0,108160.0,0.14178156]
["bitfinex","BTCUSD",1762146946584,0.24500044,108170.0,108160.0,0.36308895]
["bitfinex","BTCUSD",1762146946799,0.24500044,108170.0,108160.0,0.3492928]
["bitfinex","BTCUSD",1762146947021,0.06007838,108170.0,108160.0,0.3492928]
["bitfinex","BTCUSD",1762146947256,0.02681348,108170.0,108160.0,0.3492928]
["bitfinex","BTCUSD",1762146947697,0.21170762,108170.0,108160.0,0.3492928]
["bitfinex","BTCUSD",1762146948185,0.21370762,108170.0,108160.0,0.16438156]
["bitfinex","BTCUSD",1762146948402,0.21670762,108170.0,108160.0,0.36308895]
["bitfinex","BTCUSD",1762146948623,0.21670762,108170.0,108160.0,0.3492928]
["bitfinex","BTCUSD",1762146948841,0.21170762,108170.0,108160.0,0.3492928]
["bitfinex","BTCUSD",1762146949063,0.21370762,108170.0,108160.0,0.3492928]
["bitfinex","BTCUSD",1762146949740,0.21370762,108170.0,108160.0,0.16438156]
["bitfinex","BTCUSD",1762146949960,0.21370762,108170.0,108160.0,0.17817771]
["bitfinex","BTCUSD",1762146951391,0.22932762,108170.0,108160.0,0.10909834]
["bitfinex","BTCUSD",1762146951620,0.18492834,108150.0,108140.0,0.02925507]
["bitfinex","BTCUSD",1762146951865,0.20490283,108150.0,108140.0,0.02925507]
["bitfinex","BTCUSD",1762146952088,0.20490283,108150.0,108140.0,0.21510878]
["bitfinex","BTCUSD",1762146952330,0.18491124,108160.0,108140.0,0.23015878]
["bitfinex","BTCUSD",1762146952554,0.21172332,108160.0,108150.0,0.12138027]
["bitfinex","BTCUSD",1762146952781,0.21172332,108160.0,108150.0,0.14398027]
["bitfinex","BTCUSD",1762146953030,0.21172332,108160.0,108150.0,0.14466141]
["bitfinex","BTCUSD",1762146953251,0.21172332,108160.0,108150.0,0.13085948]
["bitfinex","BTCUSD",1762146953895,0.02681208,108160.0,108150.0,0.13085948]
["bitfinex","BTCUSD",1762146954112,0.19174983,108160.0,108150.0,0.16350544]
["bitfinex","BTCUSD",1762146954329,0.21172332,108160.0,108150.0,0.16350544]
["bitfinex","BTCUSD",1762146954546,0.20488473,108160.0,108150.0,0.16350544]
["bitfinex","BTCUSD",1762146954758,0.20488473,108160.0,108150.0,0.16450544]
["bitfinex","BTCUSD",1762146955409,0.20488473,108160.0,108150.0,0.16550544]
["bitfinex","BTCUSD",1762146955837,0.20488473,108160.0,108150.0,0.13285948]
["bitfinex","BTCUSD",1762146957312,0.22050473,108160.0,108150.0,0.13285948]
["bitfinex","BTCUSD",1762146957738,0.20488473,108160.0,108150.0,0.13285948]
["bitfinex","BTCUSD",1762146958706,0.22050473,108160.0,108150.0,0.13285948]
["bitfinex","BTCUSD",1762146959577,0.20488473,108160.0,108150.0,0.13285948]
["bitfinex","BTCUSD",1762146959794,0.20488473,108160.0,108150.0,0.16161094]
["bitfinex","BTCUSD",1762146960262,0.22050473,108160.0,108150.0,0.16161094]
["bitfinex","BTCUSD",1762146960494,0.22050473,108160.0,108150.0,0.11025948]
["bitfinex","BTCUSD",1762146961236,0.58996558,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762146961504,0.18492834,108150.0,108140.0,0.00014507]
["bitfinex","BTCUSD",1762146961769,0.20490183,108150.0,108140.0,0.03655127]
["bitfinex","BTCUSD",1762146962036,0.20490183,108150.0,108140.0,0.03683303]
["bitfinex","BTCUSD",1762146962263,0.18492834,108150.0,108140.0,0.23682847]
["bitfinex","BTCUSD",1762146962779,0.18591124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762146963000,0.21089183,108160.0,108150.0,0.14146834]
["bitfinex","BTCUSD",1762146963218,0.21089183,108160.0,108150.0,0.15526877]
["bitfinex","BTCUSD",1762146963431,0.20989183,108160.0,108150.0,0.37564183]
["bitfinex","BTCUSD",1762146963647,0.20989183,108160.0,108150.0,0.17691306]
["bitfinex","BTCUSD",1762146963880,0.19191124,108160.0,108150.0,0.19071349]
["bitfinex","BTCUSD",1762146964312,0.18691124,108160.0,108150.0,0.19071349]
["bitfinex","BTCUSD",1762146964526,0.18691124,108160.0,108150.0,0.18971349]
["bitfinex","BTCUSD",1762146965442,0.19191124,108160.0,108150.0,0.18971349]
["bitfinex","BTCUSD",1762146967038,0.16152858,108170.0,108160.0,0.02634]
["bitfinex","BTCUSD",1762146967244,0.15312691,108170.0,108160.0,0.06322227]
["bitfinex","BTCUSD",1762146968329,0.15912691,108170.0,108160.0,0.06322227]
["bitfinex","BTCUSD",1762146968547,0.16212691,108170.0,108160.0,0.06322227]
["bitfinex","BTCUSD",1762146970110,0.18850691,108170.0,108160.0,0.01505]
["bitfinex","BTCUSD",1762146970343,0.18491124,108160.0,108150.0,0.12641834]
["bitfinex","BTCUSD",1762146970774,0.18491124,108160.0,108150.0,0.14146834]
["bitfinex","BTCUSD",1762146971446,0.18591124,108160.0,108150.0,0.14146834]
["bitfinex","BTCUSD",1762146971659,0.18691124,108160.0,108150.0,0.17527593]
["bitfinex","BTCUSD",1762146971890,0.18691124,108160.0,108150.0,0.18907636]
["bitfinex","BTCUSD",1762146975053,0.18691124,108160.0,108150.0,0.14146834]
["bitfinex","BTCUSD",1762146975633,0.23518124,108160.0,108150.0,0.11886834]
["bitfinex","BTCUSD",1762146975886,0.23518124,108160.0,108150.0,0.09252834]
["bitfinex","BTCUSD",1762146976320,0.23518124,108160.0,108150.0,0.10774834]
["bitfinex","BTCUSD",1762146976321,0.21180124,108160.0,108150.0,0.10774834]
["bitfinex","BTCUSD",1762146976548,0.18691124,108160.0,108150.0,0.14411834]
["bitfinex","BTCUSD",1762146976786,0.18691124,108160.0,108150.0,0.15969639]
["bitfinex","BTCUSD",1762146981037,0.21180124,108160.0,108150.0,0.01522]
["bitfinex","BTCUSD",1762146981264,0.18492834,108150.0,108140.0,0.10419051]
["bitfinex","BTCUSD",1762146981482,0.57535834,108150.0,108140.0,0.00037217]
["bitfinex","BTCUSD",1762146981704,0.59533279,108150.0,108140.0,0.00037217]
["bitfinex","BTCUSD",1762146982501,0.59533279,108150.0,108140.0,0.00137217]
["bitfinex","BTCUSD",1762146982963,0.67422519,108150.0,108140.0,0.00137217]
["bitfinex","BTCUSD",1762146983614,0.67422519,108150.0,108140.0,0.00037217]
["bitfinex","BTCUSD",1762146984078,0.67522519,108150.0,108140.0,0.00037217]
["bitfinex","BTCUSD",1762146984334,0.67622519,108150.0,108140.0,0.00037217]
["bitfinex","BTCUSD",1762146984590,0.18497965,108120.0,108110.0,0.09252834]
["bitfinex","BTCUSD",1762146984804,0.20127891,108120.0,108110.0,0.10683916]
["bitfinex","BTCUSD",1762146985036,0.20127891,108120.0,108110.0,0.12205916]
["bitfinex","BTCUSD",1762146985475,0.20127891,108120.0,108110.0,0.13220916]
["bitfinex","BTCUSD",1762146985695,0.18506891,108120.0,108110.0,0.15616916]
["bitfinex","BTCUSD",1762146986798,0.18506891,108120.0,108110.0,0.16316916]
["bitfinex","BTCUSD",1762146987695,0.20118891,108120.0,108110.0,0.13920916]
["bitfinex","BTCUSD",1762146987912,0.22461891,108120.0,108110.0,0.09952834]
["bitfinex","BTCUSD",1762146988161,0.577992,108120.0,108110.0,0.09952834]
["bitfinex","BTCUSD",1762146988620,0.577992,108120.0,108110.0,0.007]
["bitfinex","BTCUSD",1762146988931,0.577992,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1762146989613,0.577992,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1762146990316,0.577992,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762146990540,0.65428892,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762146991211,0.577992,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762146991433,0.554562,108120.0,108110.0,0.01980151]
["bitfinex","BTCUSD",1762146991875,0.538442,108120.0,108110.0,0.14789985]
["bitfinex","BTCUSD",1762146992977,0.577992,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147001632,0.586672,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147002501,0.563242,108120.0,108110.0,0.01980151]
["bitfinex","BTCUSD",1762147002738,0.563242,108120.0,108110.0,0.11232985]
["bitfinex","BTCUSD",1762147002957,0.563242,108120.0,108110.0,0.09620985]
["bitfinex","BTCUSD",1762147002958,0.586672,108120.0,108110.0,0.09620985]
["bitfinex","BTCUSD",1762147005117,0.563242,108120.0,108110.0,0.14865985]
["bitfinex","BTCUSD",1762147005366,0.547122,108120.0,108110.0,0.14865985]
["bitfinex","BTCUSD",1762147006656,0.562522,108120.0,108110.0,0.11224985]
["bitfinex","BTCUSD",1762147006876,0.562522,108120.0,108110.0,0.12400985]
["bitfinex","BTCUSD",1762147007717,0.562522,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147007718,0.586072,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147008189,0.562522,108120.0,108110.0,0.01972151]
["bitfinex","BTCUSD",1762147008643,0.562522,108120.0,108110.0,0.03148151]
["bitfinex","BTCUSD",1762147008849,0.198442,108120.0,108110.0,0.154234]
["bitfinex","BTCUSD",1762147009554,0.222522,108120.0,108110.0,0.129664]
["bitfinex","BTCUSD",1762147009772,0.207122,108120.0,108110.0,0.154234]
["bitfinex","BTCUSD",1762147010003,0.198442,108120.0,108110.0,0.33923076]
["bitfinex","BTCUSD",1762147010217,0.198442,108120.0,108110.0,0.154234]
["bitfinex","BTCUSD",1762147010679,0.198442,108120.0,108110.0,0.16805153]
["bitfinex","BTCUSD",1762147010898,0.198442,108120.0,108110.0,0.154234]
["bitfinex","BTCUSD",1762147014289,0.224192,108120.0,108110.0,0.129664]
["bitfinex","BTCUSD",1762147014955,0.224192,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147014956,0.587742,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147015893,0.587742,108120.0,108110.0,0.01972151]
["bitfinex","BTCUSD",1762147017700,0.587742,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147019493,0.60774932,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147026078,0.60774932,108120.0,108110.0,0.00168151]
["bitfinex","BTCUSD",1762147026531,0.60874932,108120.0,108110.0,0.00068151]
["bitfinex","BTCUSD",1762147026758,0.60974932,108120.0,108110.0,0.00068151]
["bitfinex","BTCUSD",1762147027432,0.566192,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147027654,0.6097492,108120.0,108110.0,0.00068151]
["bitfinex","BTCUSD",1762147028101,0.5861992,108120.0,108110.0,0.01672151]
["bitfinex","BTCUSD",1762147028327,0.566192,108120.0,108110.0,0.01672151]
["bitfinex","BTCUSD",1762147029219,0.566192,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147029664,0.589742,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147029906,0.60974961,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147030139,0.60974961,108120.0,108110.0,0.01244151]
["bitfinex","BTCUSD",1762147030363,0.58619961,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147030815,0.60974961,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147031069,0.60974961,108120.0,108110.0,0.00068151]
["bitfinex","BTCUSD",1762147031293,0.60974961,108120.0,108110.0,0.01672151]
["bitfinex","BTCUSD",1762147031502,0.58619961,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147032662,0.60974961,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147033558,0.69217808,108120.0,108110.0,0.02848151]
["bitfinex","BTCUSD",1762147034667,0.10052759,108120.0,108110.0,0.08265203]
["bitfinex","BTCUSD",1762147034900,0.22044961,108120.0,108110.0,0.08265203]
["bitfinex","BTCUSD",1762147035522,0.21944961,108120.0,108110.0,0.26764879]
["bitfinex","BTCUSD",1762147035750,0.03446996,108120.0,108110.0,0.25583126]
["bitfinex","BTCUSD",1762147035968,0.01346235,108120.0,108110.0,0.25583126]
["bitfinex","BTCUSD",1762147036207,0.01346235,108120.0,108110.0,0.26083126]
["bitfinex","BTCUSD",1762147037176,0.198442,108120.0,108110.0,0.26083126]
["bitfinex","BTCUSD",1762147037387,0.21844961,108120.0,108110.0,0.26083126]
["bitfinex","BTCUSD",1762147038829,0.21844961,108120.0,108110.0,0.0758345]
["bitfinex","BTCUSD",1762147039052,0.26649961,108120.0,108110.0,0.00768151]
["bitfinex","BTCUSD",1762147039262,0.26649961,108120.0,108110.0,0.02271151]
["bitfinex","BTCUSD",1762147039481,0.26649961,108120.0,108110.0,0.00768151]
["bitfinex","BTCUSD",1762147039912,0.24324961,108120.0,108110.0,0.03486151]
["bitfinex","BTCUSD",1762147040350,0.24324961,108120.0,108110.0,0.05755151]
["bitfinex","BTCUSD",1762147041001,0.24324961,108120.0,108110.0,0.05255151]
["bitfinex","BTCUSD",1762147041189,0.24324961,108120.0,108110.0,0.05055151]
["bitfinex","BTCUSD",1762147041458,0.24324961,108120.0,108110.0,0.05355151]
["bitfinex","BTCUSD",1762147041676,0.22712961,108120.0,108110.0,0.05355151]
["bitfinex","BTCUSD",1762147042330,0.21844961,108120.0,108110.0,0.23854827]
["bitfinex","BTCUSD",1762147043001,0.21844961,108120.0,108110.0,0.05355151]
["bitfinex","BTCUSD",1762147043217,0.23456961,108120.0,108110.0,0.05355151]
["bitfinex","BTCUSD",1762147043441,0.24324961,108120.0,108110.0,0.03086151]
["bitfinex","BTCUSD",1762147043664,0.26649961,108120.0,108110.0,0.01871151]
["bitfinex","BTCUSD",1762147043956,0.24324961,108120.0,108110.0,0.01871151]
["bitfinex","BTCUSD",1762147044162,0.24324961,108120.0,108110.0,0.03086151]
["bitfinex","BTCUSD",1762147045314,0.26646961,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147045516,0.24324961,108120.0,108110.0,0.01875151]
["bitfinex","BTCUSD",1762147045727,0.26646961,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147046639,0.26646961,108120.0,108110.0,0.01875151]
["bitfinex","BTCUSD",1762147046829,0.26646961,108120.0,108110.0,0.05187479]
["bitfinex","BTCUSD",1762147047032,0.24324961,108120.0,108110.0,0.06314479]
["bitfinex","BTCUSD",1762147047750,0.24324961,108120.0,108110.0,0.08669479]
["bitfinex","BTCUSD",1762147047978,0.24324961,108120.0,108110.0,0.06314479]
["bitfinex","BTCUSD",1762147048393,0.26646961,108120.0,108110.0,0.03680479]
["bitfinex","BTCUSD",1762147048606,0.26646961,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147049437,0.63139487,108120.0,108110.0,0.00368151]
["bitfinex","BTCUSD",1762147050511,0.63139487,108120.0,108110.0,0.00168151]
["bitfinex","BTCUSD",1762147050713,0.63139487,108120.0,108110.0,0.00068151]
["bitfinex","BTCUSD",1762147050925,0.63239487,108120.0,108110.0,0.00068151]
["bitfinex","BTCUSD",1762147051126,0.63339487,108120.0,108110.0,0.00068151]
["bitfinex","BTCUSD",1762147052223,3.83094626,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762147052434,3.91133056,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762147052641,3.91133056,108120.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147052642,3.81117904,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147052879,4.22848306,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147053332,4.02848306,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147053555,4.22848306,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147053756,4.04300047,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147053971,4.24300047,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147054210,4.24700047,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147054649,4.04900047,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147055274,4.15336393,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147055530,4.16787752,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147058170,4.15336393,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147058643,4.18666909,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147059077,4.19666908,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147059583,4.19266908,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147059809,4.18499106,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147060021,4.18299106,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147060212,4.18699106,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147060420,4.1869523,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147060632,4.23691004,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147060841,4.2634259,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147061272,4.27342589,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1762147061703,3.52504811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762147061942,3.70703366,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762147062160,3.75516798,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762147062374,3.75511185,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762147063023,3.78833933,108080.0,108070.0,0.00488369]
["bitfinex","BTCUSD",1762147064166,3.80285951,108080.0,108070.0,0.00488369]
["bitfinex","BTCUSD",1762147064586,3.78833933,108080.0,108070.0,0.00488369]
["bitfinex","BTCUSD",1762147065030,3.82452161,108080.0,108070.0,0.00488369]
["bitfinex","BTCUSD",1762147065248,3.84944222,108080.0,108070.0,0.00488369]
["bitfinex","BTCUSD",1762147065917,3.84944222,108080.0,108070.0,0.00088369]
["bitfinex","BTCUSD",1762147066136,3.84944222,108080.0,108070.0,0.00488369]
["bitfinex","BTCUSD",1762147066360,3.81621474,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762147067297,3.81614928,108080.0,108070.0,0.00068191]
["bitfinex","BTCUSD",1762147067935,3.79123496,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762147068149,3.81884706,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762147069422,3.82084706,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762147069849,3.82784706,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762147071217,3.81475314,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762147071425,3.88686059,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762147071649,0.52509949,108050.0,108040.0,0.0004]
["bitfinex","BTCUSD",1762147071859,0.52509949,108050.0,108040.0,0.00053421]
["bitfinex","BTCUSD",1762147071860,0.63122674,108050.0,108040.0,0.00053421]
["bitfinex","BTCUSD",1762147072079,0.67445009,108050.0,108040.0,0.00053421]
["bitfinex","BTCUSD",1762147072542,0.69928041,108050.0,108040.0,0.00053421]
["bitfinex","BTCUSD",1762147072770,3.66416727,108050.0,108040.0,0.00453421]
["bitfinex","BTCUSD",1762147073001,3.66416727,108050.0,108040.0,0.00753421]
["bitfinex","BTCUSD",1762147073737,3.72892468,108050.0,108040.0,0.00753421]
["bitfinex","BTCUSD",1762147074430,3.70409436,108050.0,108040.0,0.00753421]
["bitfinex","BTCUSD",1762147076914,3.70409436,108050.0,108040.0,0.00453421]
["bitfinex","BTCUSD",1762147077115,3.70409436,108050.0,108040.0,0.00153421]
["bitfinex","BTCUSD",1762147077345,3.70409436,108050.0,108040.0,0.00221639]
["bitfinex","BTCUSD",1762147077529,3.70409436,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147077781,3.71861701,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147078005,3.70409436,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147078649,3.66128614,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147079517,3.71094678,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147080483,3.67783969,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147080991,3.65764634,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147081205,3.64111452,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147081422,3.69077516,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147081867,3.64111452,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147082305,3.69077516,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147082792,3.65764634,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147084062,3.6079857,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147084539,3.67456873,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147084757,3.65773802,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147085215,0.60865802,108050.0,108040.0,0.03068639]
["bitfinex","BTCUSD",1762147085451,0.29519084,108050.0,108040.0,0.0856122]
["bitfinex","BTCUSD",1762147085945,0.33817341,108050.0,108040.0,0.0856122]
["bitfinex","BTCUSD",1762147086153,0.33817341,108050.0,108040.0,0.0628022]
["bitfinex","BTCUSD",1762147086400,0.32802084,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147086628,0.66802084,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147087336,0.64801323,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147087526,0.66800209,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147088552,0.61818696,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147089002,0.60092554,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147089906,0.64769252,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147091425,0.2548961,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147092736,0.29930033,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147092945,0.2548961,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147093819,0.5948961,108050.0,108040.0,0.00321639]
["bitfinex","BTCUSD",1762147094330,0.5948961,108050.0,108040.0,0.05349639]
["bitfinex","BTCUSD",1762147094331,0.2548961,108050.0,108040.0,0.05349639]
["bitfinex","BTCUSD",1762147094548,0.07785179,108050.0,108040.0,0.14602473]
["bitfinex","BTCUSD",1762147094789,0.07785179,108050.0,108040.0,0.18042118]
["bitfinex","BTCUSD",1762147095251,0.10098922,108050.0,108040.0,0.14602473]
["bitfinex","BTCUSD",1762147095468,0.10098922,108050.0,108040.0,0.14502473]
["bitfinex","BTCUSD",1762147095689,0.10098922,108050.0,108040.0,0.12221473]
["bitfinex","BTCUSD",1762147095902,0.10098922,108050.0,108040.0,0.14772473]
["bitfinex","BTCUSD",1762147096115,0.10098922,108050.0,108040.0,0.15372473]
["bitfinex","BTCUSD",1762147096329,0.10098922,108050.0,108040.0,0.18889138]
["bitfinex","BTCUSD",1762147097411,0.07785179,108050.0,108040.0,0.18889138]
["bitfinex","BTCUSD",1762147100718,0.02500359,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147102560,0.21010308,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147103466,0.21633565,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147104136,0.21633565,108050.0,108040.0,0.15372473]
["bitfinex","BTCUSD",1762147104604,0.21633565,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147105299,0.03123616,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147105514,0.21633565,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147105996,0.03123616,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147106644,0.00623257,108050.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147106871,0.58337999,108060.0,108040.0,0.33884135]
["bitfinex","BTCUSD",1762147106872,0.05829683,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762147107083,0.26959933,108060.0,108050.0,0.23666949]
["bitfinex","BTCUSD",1762147107360,0.23630609,108060.0,108050.0,0.05157]
["bitfinex","BTCUSD",1762147107576,0.18509949,108050.0,108040.0,0.13842255]
["bitfinex","BTCUSD",1762147107785,0.20508744,108050.0,108040.0,0.13842255]
["bitfinex","BTCUSD",1762147107993,0.20508744,108050.0,108040.0,0.15072255]
["bitfinex","BTCUSD",1762147108248,0.20508744,108050.0,108040.0,0.18558908]
["bitfinex","BTCUSD",1762147108451,0.20508744,108050.0,108040.0,0.16263908]
["bitfinex","BTCUSD",1762147108666,0.20508744,108050.0,108040.0,0.15663908]
["bitfinex","BTCUSD",1762147109292,0.23009103,108050.0,108040.0,0.15663908]
["bitfinex","BTCUSD",1762147109529,0.20508744,108050.0,108040.0,0.3647057]
["bitfinex","BTCUSD",1762147109938,0.20508744,108050.0,108040.0,0.3707057]
["bitfinex","BTCUSD",1762147110606,0.20508744,108050.0,108040.0,0.3737057]
["bitfinex","BTCUSD",1762147111914,0.20508071,108050.0,108040.0,0.3737057]
["bitfinex","BTCUSD",1762147112238,0.18509949,108050.0,108040.0,0.3737057]
["bitfinex","BTCUSD",1762147112676,0.52508236,108060.0,108040.0,0.3737057]
["bitfinex","BTCUSD",1762147112890,0.18509949,108050.0,108040.0,0.17228908]
["bitfinex","BTCUSD",1762147113093,0.18509949,108050.0,108040.0,0.13077255]
["bitfinex","BTCUSD",1762147113315,0.54508008,108050.0,108040.0,0.00353421]
["bitfinex","BTCUSD",1762147113725,0.57005503,108050.0,108040.0,0.02283421]
["bitfinex","BTCUSD",1762147113943,0.57005503,108050.0,108040.0,0.00653421]
["bitfinex","BTCUSD",1762147114606,0.57005503,108050.0,108040.0,0.03515421]
["bitfinex","BTCUSD",1762147114813,0.57005503,108050.0,108040.0,0.05210421]
["bitfinex","BTCUSD",1762147115008,0.57005503,108050.0,108040.0,0.05410421]
["bitfinex","BTCUSD",1762147115218,0.57005503,108050.0,108040.0,0.01785421]
["bitfinex","BTCUSD",1762147115428,0.57005503,108050.0,108040.0,0.00553421]
["bitfinex","BTCUSD",1762147117740,0.57005503,108050.0,108040.0,0.00621639]
["bitfinex","BTCUSD",1762147118807,0.58909549,108050.0,108040.0,0.00621639]
["bitfinex","BTCUSD",1762147119006,0.57005503,108050.0,108040.0,0.00621639]
["bitfinex","BTCUSD",1762147119213,0.5874038,108050.0,108040.0,0.00621639]
["bitfinex","BTCUSD",1762147120822,0.5874038,108050.0,108040.0,0.02251639]
["bitfinex","BTCUSD",1762147121047,0.5874038,108050.0,108040.0,0.05778639]
["bitfinex","BTCUSD",1762147121257,0.54507973,108050.0,108040.0,0.06484603]
["bitfinex","BTCUSD",1762147121621,0.01998024,108050.0,108040.0,0.34249099]
["bitfinex","BTCUSD",1762147121836,0.2300379,108060.0,108040.0,0.34249099]
["bitfinex","BTCUSD",1762147122052,0.5700379,108060.0,108050.0,0.05157]
["bitfinex","BTCUSD",1762147122272,0.2300379,108060.0,108050.0,0.23666949]
["bitfinex","BTCUSD",1762147122489,0.5700379,108060.0,108050.0,0.05157]
["bitfinex","BTCUSD",1762147122931,0.5700379,108060.0,108050.0,0.05202474]
["bitfinex","BTCUSD",1762147123568,0.5700379,108060.0,108050.0,0.02907474]
["bitfinex","BTCUSD",1762147123990,0.5700379,108060.0,108050.0,0.05302474]
["bitfinex","BTCUSD",1762147124878,0.5700379,108060.0,108050.0,0.05202474]
["bitfinex","BTCUSD",1762147125093,0.5700379,108060.0,108050.0,0.05402474]
["bitfinex","BTCUSD",1762147125318,0.5700379,108060.0,108050.0,0.05702474]
["bitfinex","BTCUSD",1762147125533,0.5700379,108060.0,108050.0,0.09147698]
["bitfinex","BTCUSD",1762147125752,0.5700379,108060.0,108050.0,0.05702474]
["bitfinex","BTCUSD",1762147126620,0.5700379,108060.0,108050.0,0.00545474]
["bitfinex","BTCUSD",1762147126838,0.59362011,108060.0,108050.0,0.00545474]
["bitfinex","BTCUSD",1762147129043,0.6269211,108060.0,108050.0,0.00545474]
["bitfinex","BTCUSD",1762147130539,0.6269211,108060.0,108050.0,0.00245474]
["bitfinex","BTCUSD",1762147131007,0.6269211,108060.0,108050.0,0.01559474]
["bitfinex","BTCUSD",1762147131225,0.6269211,108060.0,108050.0,0.01659474]
["bitfinex","BTCUSD",1762147131451,0.6269211,108060.0,108050.0,0.02851474]
["bitfinex","BTCUSD",1762147132089,0.6269211,108060.0,108050.0,0.03151474]
["bitfinex","BTCUSD",1762147132731,0.6269211,108060.0,108050.0,0.03051474]
["bitfinex","BTCUSD",1762147133175,0.6269211,108060.0,108050.0,0.03251474]
["bitfinex","BTCUSD",1762147136605,0.6269211,108060.0,108050.0,0.00545474]
["bitfinex","BTCUSD",1762147137880,0.6019458,108060.0,108050.0,0.00545474]
["bitfinex","BTCUSD",1762147138600,0.69176481,108060.0,108050.0,0.00545474]
["bitfinex","BTCUSD",1762147139035,0.74172174,108060.0,108050.0,0.00545474]
["bitfinex","BTCUSD",1762147139257,0.76955589,108060.0,108050.0,0.00245474]
["bitfinex","BTCUSD",1762147139479,3.76955589,108060.0,108050.0,0.00045474]
["bitfinex","BTCUSD",1762147139696,3.77243718,108060.0,108050.0,0.00145474]
["bitfinex","BTCUSD",1762147140138,3.97243718,108060.0,108050.0,0.00145474]
["bitfinex","BTCUSD",1762147140361,0.52509949,108050.0,108040.0,0.00053421]
["bitfinex","BTCUSD",1762147140608,3.78433334,108050.0,108040.0,0.00053421]
["bitfinex","BTCUSD",1762147141048,4.02051562,108050.0,108040.0,0.00053421]
["bitfinex","BTCUSD",1762147141291,4.07047255,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147143174,4.02051562,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147144323,4.02351562,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147146015,4.02451562,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147146267,4.07447255,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147146490,4.05566978,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147147360,4.08897499,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147148872,4.07445371,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147149090,4.08897729,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147149306,4.07445371,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147149766,4.07816588,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147151970,4.09268755,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147152388,4.10721113,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147157626,3.78120984,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147157850,3.66369417,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147158505,3.66069417,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147158726,3.65969417,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147158973,3.65969417,108050.0,108040.0,0.00376162]
["bitfinex","BTCUSD",1762147159185,3.74951318,108050.0,108040.0,0.00376162]
["bitfinex","BTCUSD",1762147159413,3.74951318,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147160257,3.72454358,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147160470,3.77450051,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147161131,3.6846815,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147162505,3.65137629,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147163663,3.68755857,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147164814,3.69055857,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147165266,3.69155857,108050.0,108040.0,0.00076162]
["bitfinex","BTCUSD",1762147165490,3.52511662,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1762147165706,3.60198484,108040.0,108030.0,0.00044822]
["bitfinex","BTCUSD",1762147166142,3.62982609,108040.0,108030.0,0.00044822]
["bitfinex","BTCUSD",1762147167525,3.67978302,108040.0,108030.0,0.00044822]
["bitfinex","BTCUSD",1762147167782,3.64647725,108040.0,108030.0,0.00044822]
["bitfinex","BTCUSD",1762147168004,3.65918682,108040.0,108030.0,0.00044822]
["bitfinex","BTCUSD",1762147171257,3.65918682,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147178127,3.67977954,108040.0,108030.0,0.05318567]
["bitfinex","BTCUSD",1762147178348,3.62982261,108040.0,108030.0,0.05318567]
["bitfinex","BTCUSD",1762147178567,3.62982261,108040.0,108030.0,0.02884567]
["bitfinex","BTCUSD",1762147178808,3.62982261,108040.0,108030.0,0.01275567]
["bitfinex","BTCUSD",1762147179028,3.67977954,108040.0,108030.0,0.01275567]
["bitfinex","BTCUSD",1762147180150,3.67977954,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147180365,3.76959855,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147180584,3.76959855,108040.0,108030.0,0.00367567]
["bitfinex","BTCUSD",1762147181052,3.76959855,108040.0,108030.0,0.00567567]
["bitfinex","BTCUSD",1762147183776,3.67977954,108040.0,108030.0,0.00567567]
["bitfinex","BTCUSD",1762147190195,3.67977954,108040.0,108030.0,0.03360567]
["bitfinex","BTCUSD",1762147192310,3.64647725,108040.0,108030.0,0.03360567]
["bitfinex","BTCUSD",1762147192938,3.42344499,108040.0,108030.0,0.03360567]
["bitfinex","BTCUSD",1762147193343,3.60856161,108040.0,108030.0,0.03360567]
["bitfinex","BTCUSD",1762147193575,3.63356494,108040.0,108030.0,0.00567567]
["bitfinex","BTCUSD",1762147197193,3.72338395,108040.0,108030.0,0.00567567]
["bitfinex","BTCUSD",1762147197415,3.69838062,108040.0,108030.0,0.00567567]
["bitfinex","BTCUSD",1762147198242,3.69838062,108040.0,108030.0,0.00367567]
["bitfinex","BTCUSD",1762147198663,3.69838062,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147202518,3.60856161,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147202945,3.62518108,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147204410,3.62518108,108040.0,108030.0,0.02860567]
["bitfinex","BTCUSD",1762147206363,3.62518108,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147206804,3.62518108,108040.0,108030.0,0.01678567]
["bitfinex","BTCUSD",1762147208313,3.62518108,108040.0,108030.0,0.02860567]
["bitfinex","BTCUSD",1762147208745,3.62518108,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147208950,3.62518108,108040.0,108030.0,0.01678567]
["bitfinex","BTCUSD",1762147209163,3.65849991,108040.0,108030.0,0.01678567]
["bitfinex","BTCUSD",1762147210636,3.65849991,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147210844,3.62518108,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147215280,3.62518108,108040.0,108030.0,0.23688942]
["bitfinex","BTCUSD",1762147215281,0.10473902,108040.0,108030.0,0.23688942]
["bitfinex","BTCUSD",1762147215527,0.07906083,108040.0,108030.0,0.23688942]
["bitfinex","BTCUSD",1762147215780,0.05121958,108040.0,108030.0,0.32941776]
["bitfinex","BTCUSD",1762147216056,0.04498303,108040.0,108030.0,0.32941776]
["bitfinex","BTCUSD",1762147216312,0.23009965,108040.0,108030.0,0.33241776]
["bitfinex","BTCUSD",1762147216561,0.04498303,108040.0,108030.0,0.33241776]
["bitfinex","BTCUSD",1762147216797,0.04498303,108040.0,108030.0,0.33441776]
["bitfinex","BTCUSD",1762147217009,0.04498303,108040.0,108030.0,0.33241776]
["bitfinex","BTCUSD",1762147217234,0.23009965,108040.0,108030.0,0.33641776]
["bitfinex","BTCUSD",1762147217675,0.23009965,108040.0,108030.0,0.33341776]
["bitfinex","BTCUSD",1762147218071,0.01998024,108040.0,108030.0,0.34241776]
["bitfinex","BTCUSD",1762147219355,0.20507997,108050.0,108030.0,0.34241776]
["bitfinex","BTCUSD",1762147219577,0.54507997,108050.0,108040.0,0.02731]
["bitfinex","BTCUSD",1762147219806,0.35998024,108050.0,108040.0,0.2686234]
["bitfinex","BTCUSD",1762147220257,0.54507973,108050.0,108040.0,0.08350678]
["bitfinex","BTCUSD",1762147221826,0.54507973,108050.0,108040.0,0.05946]
["bitfinex","BTCUSD",1762147222456,0.5729128,108050.0,108040.0,0.05946]
["bitfinex","BTCUSD",1762147223121,0.5729128,108050.0,108040.0,0.03631]
["bitfinex","BTCUSD",1762147223548,0.5729128,108050.0,108040.0,0.009]
["bitfinex","BTCUSD",1762147223966,0.5729128,108050.0,108040.0,0.05946]
["bitfinex","BTCUSD",1762147224174,0.5729128,108050.0,108040.0,0.05346]
["bitfinex","BTCUSD",1762147224376,0.5729128,108050.0,108040.0,0.03031]
["bitfinex","BTCUSD",1762147224586,0.5729128,108050.0,108040.0,0.03331]
["bitfinex","BTCUSD",1762147224803,0.5729128,108050.0,108040.0,0.03031]
["bitfinex","BTCUSD",1762147225201,0.5729128,108050.0,108040.0,0.03231]
["bitfinex","BTCUSD",1762147225422,0.5729128,108050.0,108040.0,0.06314557]
["bitfinex","BTCUSD",1762147225633,0.5729128,108050.0,108040.0,0.15567391]
["bitfinex","BTCUSD",1762147228412,0.5729128,108050.0,108040.0,0.03231]
["bitfinex","BTCUSD",1762147229068,0.5729128,108050.0,108040.0,0.01652]
["bitfinex","BTCUSD",1762147229278,0.5729128,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1762147229934,0.5729128,108050.0,108040.0,0.03162]
["bitfinex","BTCUSD",1762147230859,0.5729128,108050.0,108040.0,0.05566]
["bitfinex","BTCUSD",1762147232469,0.5729128,108050.0,108040.0,0.08098892]
["bitfinex","BTCUSD",1762147232904,0.5729128,108050.0,108040.0,0.05566]
["bitfinex","BTCUSD",1762147237706,0.59791559,108050.0,108040.0,0.05566]
["bitfinex","BTCUSD",1762147237947,0.60410588,108050.0,108040.0,0.03162]
["bitfinex","BTCUSD",1762147238668,0.6214273,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1762147238917,0.60410588,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1762147239160,0.60410588,108050.0,108040.0,0.03162]
["bitfinex","BTCUSD",1762147239390,0.60410588,108050.0,108040.0,0.05566]
["bitfinex","BTCUSD",1762147239622,0.60410588,108050.0,108040.0,0.05066]
["bitfinex","BTCUSD",1762147242336,0.62143966,108050.0,108040.0,0.05066]
["bitfinex","BTCUSD",1762147242579,0.60410588,108050.0,108040.0,0.05066]
["bitfinex","BTCUSD",1762147243232,0.60410588,108050.0,108040.0,0.05697557]
["bitfinex","BTCUSD",1762147243667,0.21912285,108050.0,108040.0,0.05697557]
["bitfinex","BTCUSD",1762147244130,0.21912285,108050.0,108040.0,0.05066]
["bitfinex","BTCUSD",1762147244378,0.26145498,108050.0,108040.0,0.05066]
["bitfinex","BTCUSD",1762147245297,0.19128978,108050.0,108040.0,0.23577662]
["bitfinex","BTCUSD",1762147245515,0.19128978,108050.0,108040.0,0.05066]
["bitfinex","BTCUSD",1762147245772,0.19128978,108050.0,108040.0,0.23577662]
["bitfinex","BTCUSD",1762147246206,0.19128978,108050.0,108040.0,0.23877662]
["bitfinex","BTCUSD",1762147246427,0.19128978,108050.0,108040.0,0.24177662]
["bitfinex","BTCUSD",1762147246660,0.19128978,108050.0,108040.0,0.23877662]
["bitfinex","BTCUSD",1762147247126,0.19128978,108050.0,108040.0,0.24477662]
["bitfinex","BTCUSD",1762147248021,0.00619029,108050.0,108040.0,0.24477662]
["bitfinex","BTCUSD",1762147249140,0.24717233,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762147249371,0.27069342,108060.0,108050.0,0.33010783]
["bitfinex","BTCUSD",1762147249609,0.61069342,108060.0,108050.0,0.33010783]
["bitfinex","BTCUSD",1762147250775,0.61069342,108060.0,108050.0,0.12010834]
["bitfinex","BTCUSD",1762147250991,0.61069342,108060.0,108050.0,0.12210834]
["bitfinex","BTCUSD",1762147251476,0.61069342,108060.0,108050.0,0.03258]
["bitfinex","BTCUSD",1762147251756,0.61069342,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147252209,0.60976788,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147252438,0.60976788,108060.0,108050.0,0.02096]
["bitfinex","BTCUSD",1762147253102,0.60976788,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147253894,0.61810041,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147254831,0.61810041,108060.0,108050.0,0.02096]
["bitfinex","BTCUSD",1762147255050,0.61810041,108060.0,108050.0,0.04521852]
["bitfinex","BTCUSD",1762147255498,0.60974197,108060.0,108050.0,0.04521852]
["bitfinex","BTCUSD",1762147255717,0.62972244,108060.0,108050.0,0.04521852]
["bitfinex","BTCUSD",1762147256556,0.62972244,108060.0,108050.0,0.02096]
["bitfinex","BTCUSD",1762147257039,0.61238195,108060.0,108050.0,0.02096]
["bitfinex","BTCUSD",1762147257474,0.6297248,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147258354,0.61238195,108060.0,108050.0,0.02096]
["bitfinex","BTCUSD",1762147260336,0.61238195,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147260794,0.70138407,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147261246,3.77703796,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147261247,3.8695663,108060.0,108050.0,0.005]
["bitfinex","BTCUSD",1762147261688,3.8695663,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1762147261912,0.18511662,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147262160,0.20509709,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147262624,0.23293377,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147263511,0.23293377,108040.0,108030.0,0.00367567]
["bitfinex","BTCUSD",1762147263981,0.23293377,108040.0,108030.0,0.00967567]
["bitfinex","BTCUSD",1762147272335,0.23293377,108040.0,108030.0,0.04212311]
["bitfinex","BTCUSD",1762147273067,0.23293377,108040.0,108030.0,0.00967567]
["bitfinex","BTCUSD",1762147278112,0.22662606,108040.0,108030.0,0.00967567]
["bitfinex","BTCUSD",1762147279264,0.56662606,108040.0,108030.0,0.00967567]
["bitfinex","BTCUSD",1762147279699,0.56662606,108040.0,108030.0,0.00067567]
["bitfinex","BTCUSD",1762147279917,0.56662606,108040.0,108030.0,0.00367567]
["bitfinex","BTCUSD",1762147280130,0.56662606,108040.0,108030.0,0.00567567]
["bitfinex","BTCUSD",1762147280570,0.56662606,108040.0,108030.0,0.09820401]
["bitfinex","BTCUSD",1762147281012,0.56662606,108040.0,108030.0,0.34396014]
["bitfinex","BTCUSD",1762147281231,0.56662606,108040.0,108030.0,0.15882639]
["bitfinex","BTCUSD",1762147281702,0.56662606,108040.0,108030.0,0.36781014]
["bitfinex","BTCUSD",1762147283234,0.56662606,108040.0,108030.0,0.18267639]
["bitfinex","BTCUSD",1762147284323,0.03949136,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762147284555,0.02496932,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762147284773,0.00614739,108070.0,108060.0,0.23756236]
["bitfinex","BTCUSD",1762147284987,0.02496932,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762147285199,0.031118,108080.0,108070.0,0.33017357]
["bitfinex","BTCUSD",1762147285416,0.55000105,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762147285652,0.3884469,108090.0,108080.0,0.26854049]
["bitfinex","BTCUSD",1762147285864,0.0484469,108090.0,108080.0,0.26854049]
["bitfinex","BTCUSD",1762147286073,0.38849519,108090.0,108080.0,0.26854049]
["bitfinex","BTCUSD",1762147286736,0.38849519,108090.0,108080.0,0.27154049]
["bitfinex","BTCUSD",1762147287187,0.37116159,108090.0,108080.0,0.27154049]
["bitfinex","BTCUSD",1762147287386,0.34619227,108090.0,108080.0,0.27154049]
["bitfinex","BTCUSD",1762147287601,0.34619227,108090.0,108080.0,0.27254049]
["bitfinex","BTCUSD",1762147287809,4.829e-05,108090.0,108080.0,0.27254049]
["bitfinex","BTCUSD",1762147288483,0.18507928,108090.0,108080.0,0.08749238]
["bitfinex","BTCUSD",1762147288687,0.2273545,108090.0,108080.0,0.03599238]
["bitfinex","BTCUSD",1762147288907,0.2273545,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147289379,0.20238518,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147289609,0.20238518,108090.0,108080.0,0.01932]
["bitfinex","BTCUSD",1762147289820,0.54238518,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147290016,0.56231929,108090.0,108080.0,0.01932]
["bitfinex","BTCUSD",1762147290241,0.54501339,108090.0,108080.0,0.06486804]
["bitfinex","BTCUSD",1762147290681,0.54501339,108090.0,108080.0,0.24991615]
["bitfinex","BTCUSD",1762147290895,0.54501339,108090.0,108080.0,0.06486804]
["bitfinex","BTCUSD",1762147291337,0.54501339,108090.0,108080.0,0.03731804]
["bitfinex","BTCUSD",1762147291536,0.54501339,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147291758,0.54501339,108090.0,108080.0,0.01932]
["bitfinex","BTCUSD",1762147292211,0.54501339,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147293283,0.54501339,108090.0,108080.0,0.01932]
["bitfinex","BTCUSD",1762147293515,0.54501339,108090.0,108080.0,0.03155]
["bitfinex","BTCUSD",1762147294362,0.54501339,108090.0,108080.0,0.01623]
["bitfinex","BTCUSD",1762147294815,0.54501339,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147295041,0.57283773,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147295691,0.59012494,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147295976,3.70491327,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1762147297092,3.70491327,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762147297303,0.18508236,108060.0,108050.0,0.32314524]
["bitfinex","BTCUSD",1762147297523,0.18508236,108060.0,108050.0,0.3231528]
["bitfinex","BTCUSD",1762147297766,0.18508236,108060.0,108050.0,0.3384728]
["bitfinex","BTCUSD",1762147298461,0.18508236,108060.0,108050.0,0.3494728]
["bitfinex","BTCUSD",1762147298933,0.34,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762147299155,0.5449887,108070.0,108060.0,0.23658236]
["bitfinex","BTCUSD",1762147299376,0.35992347,108070.0,108060.0,0.23658236]
["bitfinex","BTCUSD",1762147300039,0.5449887,108070.0,108060.0,0.23658236]
["bitfinex","BTCUSD",1762147300257,0.35992347,108070.0,108060.0,0.23858236]
["bitfinex","BTCUSD",1762147300458,0.5449887,108070.0,108060.0,0.23858236]
["bitfinex","BTCUSD",1762147300682,0.5449887,108070.0,108060.0,0.24358236]
["bitfinex","BTCUSD",1762147301109,0.5449887,108070.0,108060.0,0.03455]
["bitfinex","BTCUSD",1762147301329,0.5449887,108070.0,108060.0,0.09427028]
["bitfinex","BTCUSD",1762147301954,0.5449887,108070.0,108060.0,0.07032028]
["bitfinex","BTCUSD",1762147302372,0.5449887,108070.0,108060.0,0.007]
["bitfinex","BTCUSD",1762147304267,0.5449887,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1762147304976,0.5449887,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762147305173,0.5449887,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762147305815,0.56995802,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762147306014,0.67627894,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762147306217,0.70965052,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762147306427,3.74298584,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762147306631,0.18509949,108050.0,108040.0,0.09252834]
["bitfinex","BTCUSD",1762147307318,0.20503887,108050.0,108040.0,0.09252834]
["bitfinex","BTCUSD",1762147307555,0.01993938,108050.0,108040.0,0.15578492]
["bitfinex","BTCUSD",1762147307768,0.20502314,108060.0,108040.0,0.35479726]
["bitfinex","BTCUSD",1762147307995,0.20502314,108060.0,108050.0,0.02755]
["bitfinex","BTCUSD",1762147308715,0.20502314,108060.0,108050.0,0.21264949]
["bitfinex","BTCUSD",1762147309403,0.20502314,108060.0,108050.0,0.23552949]
["bitfinex","BTCUSD",1762147309637,0.20502314,108060.0,108050.0,0.2724299]
["bitfinex","BTCUSD",1762147310087,0.20502314,108060.0,108050.0,0.2734299]
["bitfinex","BTCUSD",1762147310512,0.01994023,108060.0,108050.0,0.2734299]
["bitfinex","BTCUSD",1762147310720,0.57922804,108070.0,108050.0,0.2734299]
["bitfinex","BTCUSD",1762147310929,0.57922804,108070.0,108060.0,0.12007834]
["bitfinex","BTCUSD",1762147311185,0.57922804,108070.0,108060.0,0.14295834]
["bitfinex","BTCUSD",1762147311416,0.57922804,108070.0,108060.0,0.34086728]
["bitfinex","BTCUSD",1762147311632,0.55425872,108070.0,108060.0,0.34086728]
["bitfinex","BTCUSD",1762147311850,0.35994023,108070.0,108060.0,0.34086728]
["bitfinex","BTCUSD",1762147312063,0.36094023,108070.0,108060.0,0.34086728]
["bitfinex","BTCUSD",1762147312970,0.36194023,108070.0,108060.0,0.34086728]
["bitfinex","BTCUSD",1762147313179,0.54700546,108070.0,108060.0,0.15578492]
["bitfinex","BTCUSD",1762147313598,0.54600546,108070.0,108060.0,0.15578492]
["bitfinex","BTCUSD",1762147313799,0.54500546,108070.0,108060.0,0.15578492]
["bitfinex","BTCUSD",1762147314023,0.54500546,108070.0,108060.0,0.34786728]
["bitfinex","BTCUSD",1762147314238,0.54500546,108070.0,108060.0,0.16678492]
["bitfinex","BTCUSD",1762147314450,0.54500546,108070.0,108060.0,0.35186728]
["bitfinex","BTCUSD",1762147314681,0.35994023,108070.0,108060.0,0.35186728]
["bitfinex","BTCUSD",1762147315134,0.54500546,108070.0,108060.0,0.35186728]
["bitfinex","BTCUSD",1762147315780,0.54500546,108070.0,108060.0,0.16678492]
["bitfinex","BTCUSD",1762147316625,0.54500546,108070.0,108060.0,0.35186728]
["bitfinex","BTCUSD",1762147316828,0.54500546,108070.0,108060.0,0.16678492]
["bitfinex","BTCUSD",1762147317905,0.54500546,108070.0,108060.0,0.35186728]
["bitfinex","BTCUSD",1762147318118,0.35994023,108070.0,108060.0,0.35186728]
["bitfinex","BTCUSD",1762147322661,0.34,108070.0,108060.0,0.35186728]
["bitfinex","BTCUSD",1762147324852,0.52506523,108070.0,108060.0,0.16678492]
["bitfinex","BTCUSD",1762147325098,0.52506523,108070.0,108060.0,0.05137658]
["bitfinex","BTCUSD",1762147325298,0.54505325,108070.0,108060.0,0.05137658]
["bitfinex","BTCUSD",1762147325929,0.54505325,108070.0,108060.0,0.04037658]
["bitfinex","BTCUSD",1762147326352,0.54505325,108070.0,108060.0,0.04737658]
["bitfinex","BTCUSD",1762147327739,0.54505325,108070.0,108060.0,0.25533894]
["bitfinex","BTCUSD",1762147327951,0.54505325,108070.0,108060.0,0.07025658]
["bitfinex","BTCUSD",1762147328130,0.54505325,108070.0,108060.0,0.25533894]
["bitfinex","BTCUSD",1762147329222,0.35998802,108070.0,108060.0,0.25533894]
["bitfinex","BTCUSD",1762147329423,0.34,108070.0,108060.0,0.25533894]
["bitfinex","BTCUSD",1762147331594,0.34,108070.0,108060.0,0.25533894]
["bitfinex","BTCUSD",1762147334814,0.02496932,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762147335028,0.27781859,108100.0,108080.0,0.34327396]
["bitfinex","BTCUSD",1762147335233,0.34,108090.0,108080.0,0.14167875]
["bitfinex","BTCUSD",1762147335465,0.54500835,108090.0,108080.0,0.15822875]
["bitfinex","BTCUSD",1762147335882,0.54500835,108090.0,108080.0,0.16122875]
["bitfinex","BTCUSD",1762147336106,0.54500835,108090.0,108080.0,0.16822875]
["bitfinex","BTCUSD",1762147336319,0.54500835,108090.0,108080.0,0.11477834]
["bitfinex","BTCUSD",1762147337150,0.54500835,108090.0,108080.0,0.13132834]
["bitfinex","BTCUSD",1762147337570,0.54500835,108090.0,108080.0,0.12832834]
["bitfinex","BTCUSD",1762147337778,0.54500835,108090.0,108080.0,0.12132834]
["bitfinex","BTCUSD",1762147337978,0.54500835,108090.0,108080.0,0.30937645]
["bitfinex","BTCUSD",1762147338216,0.01997736,108090.0,108080.0,0.33246645]
["bitfinex","BTCUSD",1762147338425,0.38494668,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762147338637,0.3905055,108100.0,108090.0,0.23692099]
["bitfinex","BTCUSD",1762147338860,0.35997736,108100.0,108090.0,0.23692099]
["bitfinex","BTCUSD",1762147339561,0.36397736,108100.0,108090.0,0.23692099]
["bitfinex","BTCUSD",1762147340776,0.54499123,108100.0,108090.0,0.23692099]
["bitfinex","BTCUSD",1762147340999,0.35997736,108100.0,108090.0,0.23692099]
["bitfinex","BTCUSD",1762147341362,0.35997736,108100.0,108090.0,0.24392099]
["bitfinex","BTCUSD",1762147342461,0.54499123,108100.0,108090.0,0.05889]
["bitfinex","BTCUSD",1762147342899,0.54499123,108100.0,108090.0,0.24392099]
["bitfinex","BTCUSD",1762147343785,0.54499123,108100.0,108090.0,0.05889]
["bitfinex","BTCUSD",1762147344228,0.54499123,108100.0,108090.0,0.24392099]
["bitfinex","BTCUSD",1762147344903,0.54499123,108100.0,108090.0,0.05889]
["bitfinex","BTCUSD",1762147345140,0.54499123,108100.0,108090.0,0.0358]
["bitfinex","BTCUSD",1762147345377,0.54499123,108100.0,108090.0,0.007]
["bitfinex","BTCUSD",1762147346246,0.54499123,108100.0,108090.0,0.0221]
["bitfinex","BTCUSD",1762147346466,0.54499123,108100.0,108090.0,0.03445]
["bitfinex","BTCUSD",1762147346893,0.54499123,108100.0,108090.0,0.02945]
["bitfinex","BTCUSD",1762147347078,0.54499123,108100.0,108090.0,0.06418663]
["bitfinex","BTCUSD",1762147347751,0.54499123,108100.0,108090.0,0.06518663]
["bitfinex","BTCUSD",1762147348405,0.54499123,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762147349071,0.54499123,108100.0,108090.0,0.05446]
["bitfinex","BTCUSD",1762147349292,0.55054817,108100.0,108090.0,0.03045]
["bitfinex","BTCUSD",1762147350645,0.57551749,108100.0,108090.0,0.03045]
["bitfinex","BTCUSD",1762147351929,0.57551749,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762147352151,0.65989817,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762147352591,0.57551749,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762147353386,0.57551749,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762147353402,0.57651749,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762147353823,0.52503099,108090.0,108080.0,0.10477834]
["bitfinex","BTCUSD",1762147354037,0.54500835,108090.0,108080.0,0.11987834]
["bitfinex","BTCUSD",1762147355294,0.54500835,108090.0,108080.0,0.12087834]
["bitfinex","BTCUSD",1762147356142,0.54500835,108090.0,108080.0,0.15802398]
["bitfinex","BTCUSD",1762147357190,0.54500835,108090.0,108080.0,0.12287834]
["bitfinex","BTCUSD",1762147357599,0.54500835,108090.0,108080.0,0.30792645]
["bitfinex","BTCUSD",1762147357812,0.35997736,108090.0,108080.0,0.33193645]
["bitfinex","BTCUSD",1762147359355,0.01997736,108090.0,108080.0,0.33193645]
["bitfinex","BTCUSD",1762147359581,0.35997736,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762147359841,0.01997736,108100.0,108090.0,0.23649099]
["bitfinex","BTCUSD",1762147360052,0.078282,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762147360253,0.08398883,108110.0,108100.0,0.32900221]
["bitfinex","BTCUSD",1762147360463,0.42398883,108110.0,108100.0,0.32900221]
["bitfinex","BTCUSD",1762147360665,0.39065351,108110.0,108100.0,0.32900221]
["bitfinex","BTCUSD",1762147361081,0.42398883,108110.0,108100.0,0.32900221]
["bitfinex","BTCUSD",1762147361285,0.60898559,108110.0,108100.0,0.32900221]
["bitfinex","BTCUSD",1762147361597,0.42398883,108110.0,108100.0,0.33000221]
["bitfinex","BTCUSD",1762147362584,0.39065351,108110.0,108100.0,0.33000221]
["bitfinex","BTCUSD",1762147363482,0.05065351,108110.0,108100.0,0.33000221]
["bitfinex","BTCUSD",1762147363709,0.02568419,108110.0,108100.0,0.33000221]
["bitfinex","BTCUSD",1762147364160,0.00014489,108110.0,108100.0,0.33000221]
["bitfinex","BTCUSD",1762147365124,0.18497965,108120.0,108110.0,0.23716676]
["bitfinex","BTCUSD",1762147365348,0.20495701,108120.0,108110.0,0.23716676]
["bitfinex","BTCUSD",1762147366264,0.18497965,108120.0,108110.0,0.23716676]
["bitfinex","BTCUSD",1762147366478,0.18497965,108120.0,108110.0,0.24416676]
["bitfinex","BTCUSD",1762147366915,0.18497965,108120.0,108110.0,0.24716676]
["bitfinex","BTCUSD",1762147367144,0.53426909,108130.0,108110.0,0.24716676]
["bitfinex","BTCUSD",1762147367381,0.55422453,108130.0,108120.0,0.14550834]
["bitfinex","BTCUSD",1762147368248,0.56470126,108130.0,108120.0,0.14550834]
["bitfinex","BTCUSD",1762147369174,0.56470126,108130.0,108120.0,0.33048799]
["bitfinex","BTCUSD",1762147369406,0.56470126,108130.0,108120.0,0.14950834]
["bitfinex","BTCUSD",1762147370312,0.56470126,108130.0,108120.0,0.18519385]
["bitfinex","BTCUSD",1762147371400,0.56470126,108130.0,108120.0,0.3701735]
["bitfinex","BTCUSD",1762147373069,2.53927202,108130.0,108120.0,0.3701735]
["bitfinex","BTCUSD",1762147373307,0.27790312,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147373308,0.02781363,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147373540,0.00764171,108230.0,108220.0,1.6320738]
["bitfinex","BTCUSD",1762147373842,0.06660199,108250.0,108240.0,1.62283337]
["bitfinex","BTCUSD",1762147374041,0.00603207,108250.0,108240.0,0.33398075]
["bitfinex","BTCUSD",1762147374299,0.03745179,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1762147374590,0.03745179,108250.0,108240.0,0.04994427]
["bitfinex","BTCUSD",1762147374818,0.03745179,108250.0,108230.0,0.03777483]
["bitfinex","BTCUSD",1762147374819,3.18477457,108240.0,108230.0,0.01376199]
["bitfinex","BTCUSD",1762147375044,0.23261329,108240.0,108210.0,0.02777962]
["bitfinex","BTCUSD",1762147375277,0.01157,108220.0,108210.0,0.05013763]
["bitfinex","BTCUSD",1762147375508,0.01157,108220.0,108180.0,0.00999999]
["bitfinex","BTCUSD",1762147375509,0.02681,108220.0,108190.0,0.12871062]
["bitfinex","BTCUSD",1762147375738,0.02681,108220.0,108200.0,0.04156452]
["bitfinex","BTCUSD",1762147375739,0.05017,108220.0,108200.0,0.04156452]
["bitfinex","BTCUSD",1762147375959,0.05017,108220.0,108200.0,0.05015362]
["bitfinex","BTCUSD",1762147376192,0.01524,108210.0,108200.0,0.0085891]
["bitfinex","BTCUSD",1762147376435,0.0386,108210.0,108200.0,0.0085891]
["bitfinex","BTCUSD",1762147376659,0.01524,108210.0,108200.0,0.0085891]
["bitfinex","BTCUSD",1762147376878,0.0386,108210.0,108200.0,0.0085891]
["bitfinex","BTCUSD",1762147377097,0.2234258,108210.0,108200.0,0.0085891]
["bitfinex","BTCUSD",1762147377545,0.03908428,108210.0,108200.0,0.0085891]
["bitfinex","BTCUSD",1762147377834,0.22391008,108210.0,108200.0,0.0085891]
["bitfinex","BTCUSD",1762147378070,0.22391008,108210.0,108200.0,0.0095891]
["bitfinex","BTCUSD",1762147378542,0.56391008,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1762147378777,0.56391008,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1762147379486,0.56549867,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1762147380422,0.64168643,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1762147380662,0.18489414,108170.0,108160.0,0.1063125]
["bitfinex","BTCUSD",1762147380905,0.21170414,108170.0,108160.0,0.1182495]
["bitfinex","BTCUSD",1762147381133,0.21170414,108170.0,108160.0,0.10110202]
["bitfinex","BTCUSD",1762147381134,0.57506414,108170.0,108160.0,0.10110202]
["bitfinex","BTCUSD",1762147381352,0.65221526,108170.0,108160.0,0.00857368]
["bitfinex","BTCUSD",1762147381586,0.57506414,108170.0,108160.0,0.00857368]
["bitfinex","BTCUSD",1762147382008,0.35014274,108170.0,108160.0,0.00857368]
["bitfinex","BTCUSD",1762147382280,0.23554812,108170.0,108160.0,0.00857368]
["bitfinex","BTCUSD",1762147382530,0.23554812,108170.0,108160.0,0.01357368]
["bitfinex","BTCUSD",1762147383026,0.23554812,108170.0,108160.0,0.01557368]
["bitfinex","BTCUSD",1762147383544,0.23554812,108170.0,108160.0,0.01357368]
["bitfinex","BTCUSD",1762147383791,0.23554812,108170.0,108160.0,0.00957368]
["bitfinex","BTCUSD",1762147384340,0.62019783,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762147384567,0.71272617,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1762147384822,0.18494544,108140.0,108130.0,0.09252834]
["bitfinex","BTCUSD",1762147385075,0.18496254,108130.0,108120.0,0.09252834]
["bitfinex","BTCUSD",1762147385371,0.23513254,108130.0,108120.0,0.09252834]
["bitfinex","BTCUSD",1762147386396,0.57513254,108130.0,108120.0,0.09252834]
["bitfinex","BTCUSD",1762147386839,0.58539593,108130.0,108120.0,0.09452834]
["bitfinex","BTCUSD",1762147386840,0.55177254,108130.0,108120.0,0.09452834]
["bitfinex","BTCUSD",1762147387108,0.57513254,108130.0,108120.0,0.09452834]
["bitfinex","BTCUSD",1762147387598,0.57513254,108130.0,108120.0,0.09752834]
["bitfinex","BTCUSD",1762147388345,0.57513254,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1762147388629,0.65330724,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1762147388888,0.65330724,108130.0,108070.0,0.05879331]
["bitfinex","BTCUSD",1762147388889,0.18503099,108090.0,108080.0,0.10634671]
["bitfinex","BTCUSD",1762147389148,0.17900628,108090.0,108080.0,0.10988419]
["bitfinex","BTCUSD",1762147389957,0.19661113,108100.0,108080.0,0.29493218]
["bitfinex","BTCUSD",1762147389960,0.1850155,108100.0,108080.0,0.29493218]
["bitfinex","BTCUSD",1762147390219,0.19656865,108110.0,108090.0,0.22365324]
["bitfinex","BTCUSD",1762147390451,0.19656865,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147390666,0.01157,108110.0,108100.0,0.12356261]
["bitfinex","BTCUSD",1762147390897,0.18499676,108110.0,108100.0,0.12356261]
["bitfinex","BTCUSD",1762147391143,0.18499676,108110.0,108100.0,0.1097393]
["bitfinex","BTCUSD",1762147391591,0.18499676,108110.0,108100.0,0.12356111]
["bitfinex","BTCUSD",1762147391818,0.18499676,108110.0,108100.0,0.12856111]
["bitfinex","BTCUSD",1762147392306,0.18499676,108110.0,108100.0,0.130573]
["bitfinex","BTCUSD",1762147393439,0.21180676,108110.0,108100.0,0.11675119]
["bitfinex","BTCUSD",1762147393668,0.23516676,108110.0,108100.0,0.11675119]
["bitfinex","BTCUSD",1762147393897,0.61718282,108110.0,108100.0,0.02422285]
["bitfinex","BTCUSD",1762147394119,0.52503099,108090.0,108080.0,0.02493979]
["bitfinex","BTCUSD",1762147394343,0.55184099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147394574,0.57520099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147395295,0.57520099,108090.0,108080.0,0.00214489]
["bitfinex","BTCUSD",1762147395528,0.57520099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147396656,0.57820099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147397593,0.19960099,108090.0,108080.0,0.01397526]
["bitfinex","BTCUSD",1762147397810,0.18803099,108090.0,108080.0,0.01397526]
["bitfinex","BTCUSD",1762147398940,0.22240099,108090.0,108080.0,0.01397526]
["bitfinex","BTCUSD",1762147400914,0.19949099,108090.0,108080.0,0.01397526]
["bitfinex","BTCUSD",1762147401151,0.22240099,108090.0,108080.0,0.01397526]
["bitfinex","BTCUSD",1762147406265,0.003,108090.0,108080.0,0.19902337]
["bitfinex","BTCUSD",1762147406483,0.003,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147406484,0.18803099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147406707,0.18803099,108090.0,108080.0,0.01397526]
["bitfinex","BTCUSD",1762147407625,0.59828099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147409203,0.56567099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147413100,0.59828099,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147414218,0.67661192,108090.0,108080.0,0.00014489]
["bitfinex","BTCUSD",1762147414688,0.67661192,108090.0,108050.0,0.06342569]
["bitfinex","BTCUSD",1762147414689,0.18508236,108060.0,108050.0,0.04959148]
["bitfinex","BTCUSD",1762147414903,0.18508236,108060.0,108040.0,0.14478225]
["bitfinex","BTCUSD",1762147414904,0.18509949,108050.0,108040.0,0.14478225]
["bitfinex","BTCUSD",1762147415188,0.22273949,108050.0,108040.0,0.14483047]
["bitfinex","BTCUSD",1762147415626,0.22273949,108050.0,108040.0,0.09523899]
["bitfinex","BTCUSD",1762147416100,0.23274723,108050.0,108040.0,0.09823899]
["bitfinex","BTCUSD",1762147416572,0.26535723,108050.0,108040.0,0.09823899]
["bitfinex","BTCUSD",1762147416802,0.60535723,108050.0,108040.0,0.00571065]
["bitfinex","BTCUSD",1762147417518,0.60535723,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147417748,0.60635723,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147417979,0.60635723,108050.0,108040.0,0.01071065]
["bitfinex","BTCUSD",1762147418426,0.60635723,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147418653,0.60635723,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147419120,0.60635723,108050.0,108040.0,0.01755815]
["bitfinex","BTCUSD",1762147419330,0.57374723,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147419778,0.60635723,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147423431,0.57374723,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147424159,0.60635723,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147425785,0.57374723,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147426240,0.57374723,108050.0,108040.0,0.01755815]
["bitfinex","BTCUSD",1762147426492,0.60632723,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147431047,0.68700219,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147431286,0.70429862,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147431930,0.62362366,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147432375,0.61136145,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147433049,0.59406502,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147434762,0.61134804,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147435200,0.59406502,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147438330,0.61135213,108050.0,108040.0,0.00371065]
["bitfinex","BTCUSD",1762147439522,0.61035213,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147439950,0.61535213,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147440373,0.61235213,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147440792,0.61535213,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147442960,0.59806502,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147443168,0.22548502,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147443377,0.56548502,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147443592,0.59806502,108050.0,108040.0,0.00271065]
["bitfinex","BTCUSD",1762147443803,0.59806502,108050.0,108040.0,0.09523899]
["bitfinex","BTCUSD",1762147444010,0.54010723,108050.0,108040.0,0.09523899]
["bitfinex","BTCUSD",1762147444450,0.56054723,108050.0,108040.0,0.09523899]
["bitfinex","BTCUSD",1762147444910,0.19009949,108050.0,108040.0,0.29420311]
["bitfinex","BTCUSD",1762147445139,0.18809949,108050.0,108040.0,0.28035561]
["bitfinex","BTCUSD",1762147445626,0.18509949,108050.0,108040.0,0.09523899]
["bitfinex","BTCUSD",1762147445840,0.18508236,108060.0,108040.0,0.29420311]
["bitfinex","BTCUSD",1762147446054,0.19535871,108060.0,108040.0,0.28435561]
["bitfinex","BTCUSD",1762147446285,0.20050001,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762147446508,0.57777834,108070.0,108060.0,0.10636877]
["bitfinex","BTCUSD",1762147446747,0.56045578,108070.0,108060.0,0.10636877]
["bitfinex","BTCUSD",1762147446972,0.58089578,108070.0,108060.0,0.10636877]
["bitfinex","BTCUSD",1762147447397,0.61347578,108070.0,108060.0,0.10636877]
["bitfinex","BTCUSD",1762147448361,0.18508236,108060.0,108050.0,0.09552834]
["bitfinex","BTCUSD",1762147448590,0.23810236,108060.0,108050.0,0.09552834]
["bitfinex","BTCUSD",1762147448823,0.23810236,108060.0,108050.0,0.09252834]
["bitfinex","BTCUSD",1762147449528,0.57810236,108060.0,108050.0,0.09252834]
["bitfinex","BTCUSD",1762147450206,0.57810236,108060.0,108050.0,0.09552834]
["bitfinex","BTCUSD",1762147451128,0.57810236,108060.0,108050.0,0.09652834]
["bitfinex","BTCUSD",1762147451815,0.54552236,108060.0,108050.0,0.09652834]
["bitfinex","BTCUSD",1762147452045,0.24321384,108070.0,108050.0,0.28162783]
["bitfinex","BTCUSD",1762147452292,0.5551645,108070.0,108060.0,0.19892279]
["bitfinex","BTCUSD",1762147452526,0.18507666,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762147452765,0.20500192,108080.0,108070.0,0.14254677]
["bitfinex","BTCUSD",1762147453004,0.18504811,108080.0,108070.0,0.14254677]
["bitfinex","BTCUSD",1762147453547,0.20037099,108090.0,108070.0,0.14254677]
["bitfinex","BTCUSD",1762147453778,0.18504811,108080.0,108070.0,0.327612]
["bitfinex","BTCUSD",1762147454007,0.18504811,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147454224,0.01044877,108080.0,108070.0,0.31577585]
["bitfinex","BTCUSD",1762147454703,0.18504811,108080.0,108070.0,0.31577585]
["bitfinex","BTCUSD",1762147454942,0.19519755,108080.0,108070.0,0.13071062]
["bitfinex","BTCUSD",1762147455158,0.19519755,108080.0,108070.0,0.14454527]
["bitfinex","BTCUSD",1762147455381,0.19519755,108080.0,108070.0,0.14154527]
["bitfinex","BTCUSD",1762147455628,0.19519755,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147459894,0.01014944,108080.0,108070.0,0.3276105]
["bitfinex","BTCUSD",1762147460119,0.19519755,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147460338,0.18504811,108080.0,108070.0,0.12871062]
["bitfinex","BTCUSD",1762147460559,0.18504811,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147460776,0.18504811,108080.0,108070.0,0.3276105]
["bitfinex","BTCUSD",1762147461060,0.18504811,108080.0,108070.0,0.12871062]
["bitfinex","BTCUSD",1762147461269,0.18504811,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147461730,0.18504811,108080.0,108070.0,0.3276105]
["bitfinex","BTCUSD",1762147461939,0.18504811,108080.0,108070.0,0.12871062]
["bitfinex","BTCUSD",1762147462214,0.18504811,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147462659,0.19547433,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147466137,0.0066867,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147466353,0.18504811,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147468103,0.18504811,108080.0,108070.0,0.3276105]
["bitfinex","BTCUSD",1762147468313,0.18504811,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147468606,0.19419433,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147469027,0.19419433,108080.0,108070.0,0.12871062]
["bitfinex","BTCUSD",1762147469209,0.19419433,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147469419,0.19419433,108080.0,108070.0,0.3276105]
["bitfinex","BTCUSD",1762147469623,0.19419433,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147470072,0.19419433,108080.0,108070.0,0.12871062]
["bitfinex","BTCUSD",1762147470281,0.19419433,108080.0,108070.0,0.14254527]
["bitfinex","BTCUSD",1762147471332,0.19419433,108080.0,108070.0,0.3276105]
["bitfinex","BTCUSD",1762147471471,0.00914622,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147471706,0.18504811,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147471898,0.20037099,108090.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147472128,0.18503099,108090.0,108080.0,0.01383187]
["bitfinex","BTCUSD",1762147473334,0.22008099,108090.0,108080.0,0.01383187]
["bitfinex","BTCUSD",1762147473576,0.18504811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147473805,0.57433811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147474008,0.52506523,108070.0,108060.0,0.148]
["bitfinex","BTCUSD",1762147474214,0.18508236,108060.0,108050.0,0.09252834]
["bitfinex","BTCUSD",1762147474443,0.23437236,108060.0,108050.0,0.09257656]
["bitfinex","BTCUSD",1762147475470,0.18508236,108060.0,108050.0,0.09257656]
["bitfinex","BTCUSD",1762147475693,0.18506523,108070.0,108050.0,0.29151926]
["bitfinex","BTCUSD",1762147475898,0.20521523,108070.0,108050.0,0.27767605]
["bitfinex","BTCUSD",1762147476104,0.18506523,108070.0,108060.0,0.01384043]
["bitfinex","BTCUSD",1762147476354,0.21420523,108070.0,108060.0,0.01384043]
["bitfinex","BTCUSD",1762147476564,0.18508236,108060.0,108050.0,0.31385735]
["bitfinex","BTCUSD",1762147476778,0.18508236,108060.0,108050.0,0.31585735]
["bitfinex","BTCUSD",1762147476993,0.18508236,108060.0,108050.0,0.13375884]
["bitfinex","BTCUSD",1762147477413,0.18508236,108060.0,108050.0,0.31885833]
["bitfinex","BTCUSD",1762147477633,0.18508236,108060.0,108050.0,0.13375884]
["bitfinex","BTCUSD",1762147478048,0.18508236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147478451,0.18508236,108060.0,108050.0,0.32085833]
["bitfinex","BTCUSD",1762147478652,0.18508236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147479163,0.20523236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147479590,0.18508236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147479791,0.18508236,108060.0,108050.0,0.32085833]
["bitfinex","BTCUSD",1762147480888,0.18508236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147481102,0.18508236,108060.0,108050.0,0.14960205]
["bitfinex","BTCUSD",1762147481902,0.18508236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147482244,0.20523236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147482669,0.20523236,108060.0,108050.0,0.14960205]
["bitfinex","BTCUSD",1762147482843,0.18508236,108060.0,108050.0,0.14960205]
["bitfinex","BTCUSD",1762147483272,0.18508236,108060.0,108050.0,0.33470154]
["bitfinex","BTCUSD",1762147483490,0.18508236,108060.0,108050.0,0.13575884]
["bitfinex","BTCUSD",1762147483756,0.18508236,108060.0,108050.0,0.28375884]
["bitfinex","BTCUSD",1762147483974,0.20523236,108060.0,108050.0,0.28375884]
["bitfinex","BTCUSD",1762147484362,0.18508236,108060.0,108050.0,0.46885833]
["bitfinex","BTCUSD",1762147485028,0.18508236,108060.0,108050.0,0.28375884]
["bitfinex","BTCUSD",1762147485450,0.18508236,108060.0,108050.0,0.46885833]
["bitfinex","BTCUSD",1762147485674,0.18506523,108070.0,108050.0,0.46885833]
["bitfinex","BTCUSD",1762147485910,0.52506523,108070.0,108060.0,0.01384043]
["bitfinex","BTCUSD",1762147487408,0.18506523,108070.0,108060.0,0.01484043]
["bitfinex","BTCUSD",1762147487685,0.19439795,108080.0,108060.0,0.19992279]
["bitfinex","BTCUSD",1762147487911,0.18506523,108070.0,108060.0,0.22426464]
["bitfinex","BTCUSD",1762147488601,0.18506523,108070.0,108060.0,0.03918228]
["bitfinex","BTCUSD",1762147488836,0.18506523,108070.0,108060.0,0.23810357]
["bitfinex","BTCUSD",1762147489057,0.19439795,108080.0,108060.0,0.22426464]
["bitfinex","BTCUSD",1762147489278,0.19439795,108080.0,108070.0,0.01383615]
["bitfinex","BTCUSD",1762147489509,0.19439795,108080.0,108070.0,0.19890138]
["bitfinex","BTCUSD",1762147489747,0.19439795,108080.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1762147489748,0.18506523,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1762147490209,0.18506523,108070.0,108060.0,0.22226464]
["bitfinex","BTCUSD",1762147490436,0.18506523,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1762147491293,0.19439795,108080.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1762147491588,0.19439795,108080.0,108070.0,0.19890138]
["bitfinex","BTCUSD",1762147491826,0.00934984,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762147492269,0.19993099,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762147492501,0.55936099,108090.0,108080.0,0.09252834]
["bitfinex","BTCUSD",1762147492734,0.55936099,108090.0,108080.0,0.10636021]
["bitfinex","BTCUSD",1762147492946,0.55936099,108090.0,108080.0,0.09252834]
["bitfinex","BTCUSD",1762147493163,0.58895099,108090.0,108080.0,0.09252834]
["bitfinex","BTCUSD",1762147493374,0.58895099,108090.0,108080.0,0.09152834]
["bitfinex","BTCUSD",1762147494024,0.59095099,108090.0,108080.0,0.09152834]
["bitfinex","BTCUSD",1762147494259,0.59495099,108090.0,108080.0,0.09152834]
["bitfinex","BTCUSD",1762147495123,0.59295099,108090.0,108080.0,0.09152834]
["bitfinex","BTCUSD",1762147495598,0.60206147,108090.0,108080.0,0.09152834]
["bitfinex","BTCUSD",1762147495810,0.18504811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147496019,0.57406811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147497135,0.57406811,108080.0,108070.0,0.09652834]
["bitfinex","BTCUSD",1762147499774,0.57406811,108080.0,108070.0,0.09352834]
["bitfinex","BTCUSD",1762147499961,0.57506811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147502429,0.54547811,108080.0,108070.0,0.10636299]
["bitfinex","BTCUSD",1762147502867,0.54547811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147503084,0.57506811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147503526,0.54547811,108080.0,108070.0,0.09252834]
["bitfinex","BTCUSD",1762147505106,0.001,108080.0,108070.0,0.3276105]
["bitfinex","BTCUSD",1762147505328,0.001,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147505329,0.18604811,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147505552,0.001,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147506003,0.18504811,108080.0,108070.0,0.31377585]
["bitfinex","BTCUSD",1762147506437,0.18504811,108080.0,108070.0,0.31677585]
["bitfinex","BTCUSD",1762147506735,0.5404483,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762147506964,0.18503099,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1762147507230,0.18503099,108090.0,108080.0,0.31375873]
["bitfinex","BTCUSD",1762147507460,0.18503099,108090.0,108080.0,0.12871062]
["bitfinex","BTCUSD",1762147507682,0.18503099,108090.0,108080.0,0.31375873]
["bitfinex","BTCUSD",1762147507909,0.18503099,108090.0,108080.0,0.12871062]
["bitfinex","BTCUSD",1762147508164,0.2024483,108100.0,108080.0,0.31375873]
["bitfinex","BTCUSD",1762147508395,0.2004483,108100.0,108080.0,0.31375873]
["bitfinex","BTCUSD",1762147508632,0.18507653,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762147508859,0.20504868,108110.0,108100.0,0.09252834]
["bitfinex","BTCUSD",1762147509087,0.20504868,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147509314,0.18507653,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147509540,0.20450653,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147509985,0.20465158,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147510213,0.23424158,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147510674,0.20465158,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147511334,0.23424158,108110.0,108100.0,0.10635165]
["bitfinex","BTCUSD",1762147511575,0.59420122,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1762147511820,0.64529982,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1762147512059,0.67018791,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1762147512284,0.52503099,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147512499,0.55867099,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147512746,0.58826099,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147514889,0.55867099,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147516042,0.58694099,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147516494,0.58694099,108090.0,108080.0,0.09552834]
["bitfinex","BTCUSD",1762147517337,0.58694099,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147517980,0.60691945,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147518676,0.60791945,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147519790,0.58794099,108090.0,108080.0,0.09352834]
["bitfinex","BTCUSD",1762147523471,0.60791402,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1762147524601,0.60791402,108090.0,108030.0,0.20472335]
["bitfinex","BTCUSD",1762147524602,0.18509712,108060.0,108050.0,0.09252834]
["bitfinex","BTCUSD",1762147524845,0.53435123,108060.0,108050.0,0.09252834]
["bitfinex","BTCUSD",1762147525070,0.59496123,108060.0,108050.0,0.09252834]
["bitfinex","BTCUSD",1762147525296,0.18511662,108040.0,108030.0,0.09292834]
["bitfinex","BTCUSD",1762147525520,0.21628662,108040.0,108030.0,0.10677412]
["bitfinex","BTCUSD",1762147525751,0.21628662,108040.0,108030.0,0.09297656]
["bitfinex","BTCUSD",1762147526664,0.2262095,108040.0,108030.0,0.09997656]
["bitfinex","BTCUSD",1762147528373,0.2262095,108040.0,108030.0,0.09297656]
["bitfinex","BTCUSD",1762147528599,0.2262095,108040.0,108030.0,0.09897656]
["bitfinex","BTCUSD",1762147529045,0.2537295,108040.0,108030.0,0.09897656]
["bitfinex","BTCUSD",1762147529682,0.2262095,108040.0,108030.0,0.09897656]
["bitfinex","BTCUSD",1762147530387,0.2537295,108040.0,108030.0,0.09897656]
["bitfinex","BTCUSD",1762147530613,0.5937295,108040.0,108030.0,0.09897656]
["bitfinex","BTCUSD",1762147532360,0.5937295,108040.0,108030.0,0.09297656]
["bitfinex","BTCUSD",1762147533033,0.5937295,108040.0,108030.0,0.09497656]
["bitfinex","BTCUSD",1762147533731,0.60478996,108040.0,108030.0,0.00244822]
["bitfinex","BTCUSD",1762147533966,0.60478996,108040.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762147533967,0.18513375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762147534180,0.24382375,108030.0,108020.0,0.00054517]
["bitfinex","BTCUSD",1762147534823,0.24375275,108030.0,108020.0,0.00054517]
["bitfinex","BTCUSD",1762147535908,0.24375275,108030.0,108020.0,0.00254517]
["bitfinex","BTCUSD",1762147541285,0.30487198,108030.0,108000.0,0.04414684]
["bitfinex","BTCUSD",1762147541538,0.30487198,108030.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762147541539,0.52523663,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762147541764,0.58392663,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762147542921,0.39873826,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762147543147,0.58397489,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762147544045,0.58397489,107970.0,107960.0,0.0014]
["bitfinex","BTCUSD",1762147544904,0.39873826,107970.0,107960.0,0.18665379]
["bitfinex","BTCUSD",1762147545118,4.826e-05,107970.0,107960.0,0.18665379]
["bitfinex","BTCUSD",1762147546041,4.826e-05,107970.0,107960.0,0.22283607]
["bitfinex","BTCUSD",1762147548499,4.826e-05,107970.0,107960.0,0.23283606]
["bitfinex","BTCUSD",1762147548724,4.826e-05,107970.0,107960.0,0.57283606]
["bitfinex","BTCUSD",1762147549432,4.826e-05,107970.0,107960.0,0.57183606]
["bitfinex","BTCUSD",1762147550091,4.826e-05,107970.0,107960.0,0.58183605]
["bitfinex","BTCUSD",1762147551028,4.826e-05,107970.0,107960.0,0.59083605]
["bitfinex","BTCUSD",1762147553938,4.826e-05,107970.0,107960.0,1.28610913]
["bitfinex","BTCUSD",1762147554387,4.826e-05,107970.0,107960.0,0.61867518]
["bitfinex","BTCUSD",1762147560315,4.826e-05,107970.0,107960.0,0.60867519]
["bitfinex","BTCUSD",1762147560531,4.826e-05,107970.0,107960.0,0.76667518]
["bitfinex","BTCUSD",1762147561031,4.826e-05,107970.0,107960.0,0.75667519]
["bitfinex","BTCUSD",1762147561452,4.826e-05,107970.0,107960.0,0.76667518]
["bitfinex","BTCUSD",1762147563632,4.826e-05,107970.0,107960.0,1.24994936]
["bitfinex","BTCUSD",1762147564764,4.826e-05,107970.0,107960.0,1.25994935]
["bitfinex","BTCUSD",1762147564979,1e-08,107970.0,107960.0,3.78667517]
["bitfinex","BTCUSD",1762147565203,1e-08,107970.0,107960.0,4.09500051]
["bitfinex","BTCUSD",1762147565425,0.00992288,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762147565665,0.00992288,108040.0,108030.0,0.27766209]
["bitfinex","BTCUSD",1762147565890,0.01372,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762147566083,0.03149,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762147566345,0.04146838,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762147567954,0.04946838,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762147568174,0.23456787,108050.0,108040.0,0.18911662]
["bitfinex","BTCUSD",1762147568900,0.26231787,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1762147569550,0.26231787,108050.0,108040.0,0.18911662]
["bitfinex","BTCUSD",1762147569788,0.23456787,108050.0,108040.0,0.18911662]
["bitfinex","BTCUSD",1762147570024,0.07721838,108050.0,108040.0,0.18911662]
["bitfinex","BTCUSD",1762147570471,0.26231787,108050.0,108040.0,0.18911662]
["bitfinex","BTCUSD",1762147571407,0.01797838,108050.0,108040.0,0.18911662]
["bitfinex","BTCUSD",1762147571638,0.2358447,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762147571870,0.2358447,108070.0,108060.0,0.2776107]
["bitfinex","BTCUSD",1762147571871,0.05158069,108070.0,108060.0,0.2776107]
["bitfinex","BTCUSD",1762147572083,0.06935069,108070.0,108060.0,0.2776107]
["bitfinex","BTCUSD",1762147572522,0.04160069,108070.0,108060.0,0.2776107]
["bitfinex","BTCUSD",1762147573655,0.04960069,108070.0,108060.0,0.2776107]
["bitfinex","BTCUSD",1762147574139,0.04160069,108070.0,108060.0,0.09252834]
["bitfinex","BTCUSD",1762147574344,0.25741592,108070.0,108060.0,0.09252834]
["bitfinex","BTCUSD",1762147574568,0.07199543,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147574789,0.12661858,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147575266,0.13629902,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147576631,0.11316587,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147577059,0.07192044,108070.0,108060.0,0.2806107]
["bitfinex","BTCUSD",1762147577262,0.25698567,108070.0,108060.0,0.2806107]
["bitfinex","BTCUSD",1762147577498,0.07192044,108070.0,108060.0,0.2806107]
["bitfinex","BTCUSD",1762147577706,0.07192044,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147577707,0.25698567,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147577924,0.25698567,108070.0,108060.0,0.2806107]
["bitfinex","BTCUSD",1762147578355,0.07192044,108070.0,108060.0,0.2806107]
["bitfinex","BTCUSD",1762147578807,0.25698567,108070.0,108060.0,0.2806107]
["bitfinex","BTCUSD",1762147579273,0.25698567,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147579488,0.25698567,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762147579711,0.06831938,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762147579927,0.10128938,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762147580381,0.12442253,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762147581701,0.46442253,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762147581927,0.47973108,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762147582142,0.47973108,108070.0,108060.0,0.09552834]
["bitfinex","BTCUSD",1762147582373,0.22806693,108070.0,108060.0,0.11427834]
["bitfinex","BTCUSD",1762147582588,0.0100317,108070.0,108060.0,0.2993607]
["bitfinex","BTCUSD",1762147583021,0.24711541,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762147583238,0.24711541,108080.0,108060.0,0.2993607]
["bitfinex","BTCUSD",1762147583458,0.03297,108070.0,108060.0,0.2993607]
["bitfinex","BTCUSD",1762147583696,0.25695963,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762147583909,0.24821963,108080.0,108070.0,0.20381523]
["bitfinex","BTCUSD",1762147584096,0.27662963,108080.0,108060.0,0.2806107]
["bitfinex","BTCUSD",1762147584360,0.24821963,108080.0,108070.0,0.20381523]
["bitfinex","BTCUSD",1762147585002,0.02978026,108080.0,108070.0,0.20381523]
["bitfinex","BTCUSD",1762147585242,0.21456233,108080.0,108070.0,0.01975]
["bitfinex","BTCUSD",1762147585437,0.26824837,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1762147585658,0.23849837,108080.0,108070.0,0.20441523]
["bitfinex","BTCUSD",1762147585879,0.23449837,108080.0,108070.0,0.20441523]
["bitfinex","BTCUSD",1762147586333,0.57549837,108080.0,108070.0,0.20441523]
["bitfinex","BTCUSD",1762147586545,0.55556233,108080.0,108070.0,0.01935]
["bitfinex","BTCUSD",1762147586759,0.55556233,108080.0,108060.0,0.3062507]
["bitfinex","BTCUSD",1762147586977,0.58531233,108080.0,108060.0,0.3062507]
["bitfinex","BTCUSD",1762147587196,0.58531233,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1762147587422,0.6052587,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1762147587882,0.6052587,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762147588100,0.55556233,108080.0,108070.0,0.20341523]
["bitfinex","BTCUSD",1762147588251,0.57453272,108080.0,108070.0,0.01835]
["bitfinex","BTCUSD",1762147588468,0.57453272,108080.0,108060.0,0.3049007]
["bitfinex","BTCUSD",1762147588673,0.57553272,108080.0,108060.0,0.3049007]
["bitfinex","BTCUSD",1762147588877,0.60528272,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1762147589271,0.60428272,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1762147589491,0.60528272,108080.0,108070.0,0.18706523]
["bitfinex","BTCUSD",1762147589916,0.60528272,108080.0,108070.0,0.20541523]
["bitfinex","BTCUSD",1762147590129,0.57553272,108080.0,108070.0,0.20341523]
["bitfinex","BTCUSD",1762147590344,0.2256885,108080.0,108070.0,0.01835]
["bitfinex","BTCUSD",1762147590530,0.2059985,108080.0,108070.0,0.20341523]
["bitfinex","BTCUSD",1762147590980,0.2256885,108080.0,108070.0,0.20341523]
["bitfinex","BTCUSD",1762147591196,0.2256885,108080.0,108070.0,0.20541523]
["bitfinex","BTCUSD",1762147592500,0.04064039,108080.0,108070.0,0.20541523]
["bitfinex","BTCUSD",1762147592710,0.2256885,108080.0,108070.0,0.20541523]
["bitfinex","BTCUSD",1762147593997,0.02095039,108080.0,108070.0,0.20541523]
["bitfinex","BTCUSD",1762147594227,0.001,108080.0,108070.0,0.23270523]
["bitfinex","BTCUSD",1762147594893,0.001,108080.0,108070.0,0.26888751]
["bitfinex","BTCUSD",1762147597160,0.01175503,108080.0,108070.0,0.26888751]
["bitfinex","BTCUSD",1762147597383,0.001,108080.0,108070.0,0.26888751]
["bitfinex","BTCUSD",1762147599583,0.001,108080.0,108070.0,0.26846367]
["bitfinex","BTCUSD",1762147601743,0.01203792,108080.0,108070.0,0.23228139]
["bitfinex","BTCUSD",1762147601959,0.01203792,108080.0,108070.0,0.20499139]
["bitfinex","BTCUSD",1762147602616,0.01203792,108080.0,108070.0,0.23228139]
["bitfinex","BTCUSD",1762147608112,0.001,108080.0,108070.0,0.23228139]
["bitfinex","BTCUSD",1762147608336,0.001,108080.0,108070.0,0.26846367]
["bitfinex","BTCUSD",1762147608831,0.001,108080.0,108070.0,0.60846367]
["bitfinex","BTCUSD",1762147609278,0.01106801,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762147609505,0.01106801,108100.0,108090.0,0.27755933]
["bitfinex","BTCUSD",1762147609506,0.01121315,108100.0,108090.0,0.27755933]
["bitfinex","BTCUSD",1762147609728,0.00014514,108100.0,108090.0,0.32658933]
["bitfinex","BTCUSD",1762147609999,0.00014514,108100.0,108090.0,0.33956933]
["bitfinex","BTCUSD",1762147610882,0.18515901,108100.0,108090.0,0.33956933]
["bitfinex","BTCUSD",1762147611330,0.18515901,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147611541,0.18615901,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147611985,0.01210551,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147612617,0.19711938,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147613019,0.01210551,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147614790,0.19711938,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147614977,0.01210551,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147619502,0.19711938,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147619706,0.01210551,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147620276,0.19711938,108100.0,108090.0,0.34156933]
["bitfinex","BTCUSD",1762147620607,0.25893938,108100.0,108090.0,0.09452834]
["bitfinex","BTCUSD",1762147621078,0.59893938,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1762147622709,0.61891774,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1762147623405,0.61791774,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1762147623847,0.52503099,108090.0,108080.0,0.09252834]
["bitfinex","BTCUSD",1762147624071,0.54324099,108090.0,108080.0,0.27757405]
["bitfinex","BTCUSD",1762147624291,0.24672938,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762147624500,0.01821,108090.0,108080.0,0.29711405]
["bitfinex","BTCUSD",1762147624711,0.20324099,108090.0,108080.0,0.29711405]
["bitfinex","BTCUSD",1762147624926,0.20324099,108090.0,108080.0,0.11206834]
["bitfinex","BTCUSD",1762147625138,0.23252099,108090.0,108080.0,0.09252834]
["bitfinex","BTCUSD",1762147625999,0.20724099,108090.0,108080.0,0.29711645]
["bitfinex","BTCUSD",1762147626238,0.004,108090.0,108080.0,0.32660645]
["bitfinex","BTCUSD",1762147627559,0.01110551,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762147627777,0.01110551,108100.0,108090.0,0.23406099]
["bitfinex","BTCUSD",1762147628852,0.01110551,108100.0,108090.0,0.23306099]
["bitfinex","BTCUSD",1762147629491,0.01110551,108100.0,108090.0,0.23406099]
["bitfinex","BTCUSD",1762147629732,0.01210551,108100.0,108090.0,0.23406099]
["bitfinex","BTCUSD",1762147632804,0.19711938,108100.0,108090.0,0.23406099]
["bitfinex","BTCUSD",1762147633043,0.24460938,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762147633502,0.01210551,108100.0,108090.0,0.20557099]
["bitfinex","BTCUSD",1762147633731,0.01210551,108100.0,108090.0,0.23506099]
["bitfinex","BTCUSD",1762147641530,0.01210551,108100.0,108090.0,0.23471669]
["bitfinex","BTCUSD",1762147642239,0.01210551,108100.0,108090.0,0.27089897]
["bitfinex","BTCUSD",1762147642913,0.00114514,108100.0,108090.0,0.27089897]
["bitfinex","BTCUSD",1762147646045,0.01192151,108100.0,108090.0,0.27089897]
["bitfinex","BTCUSD",1762147646266,0.00114514,108100.0,108090.0,0.27089897]
["bitfinex","BTCUSD",1762147646793,0.00114514,108100.0,108090.0,0.28303897]
["bitfinex","BTCUSD",1762147648989,0.00114514,108100.0,108090.0,0.29149897]
["bitfinex","BTCUSD",1762147649966,0.01190845,108100.0,108090.0,0.29149897]
["bitfinex","BTCUSD",1762147652946,0.01190845,108100.0,108090.0,0.26200897]
["bitfinex","BTCUSD",1762147653139,0.01190845,108100.0,108090.0,0.07697798]
["bitfinex","BTCUSD",1762147653140,0.22740232,108100.0,108090.0,0.07697798]
["bitfinex","BTCUSD",1762147653386,0.25445232,108100.0,108090.0,0.0127957]
["bitfinex","BTCUSD",1762147654251,0.25445232,108100.0,108090.0,0.19782669]
["bitfinex","BTCUSD",1762147654470,0.04238845,108100.0,108090.0,0.21581669]
["bitfinex","BTCUSD",1762147654701,0.01190845,108100.0,108090.0,0.24285669]
["bitfinex","BTCUSD",1762147655359,0.01190845,108100.0,108090.0,0.27903897]
["bitfinex","BTCUSD",1762147660379,0.64946821,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762147660619,0.18499721,108110.0,108100.0,0.01799]
["bitfinex","BTCUSD",1762147660863,0.24252721,108110.0,108100.0,0.09252834]
["bitfinex","BTCUSD",1762147661368,0.07753214,108110.0,108100.0,0.27754221]
["bitfinex","BTCUSD",1762147661583,0.2625289,108110.0,108100.0,0.09252834]
["bitfinex","BTCUSD",1762147662464,0.2625289,108110.0,108090.0,0.01214]
["bitfinex","BTCUSD",1762147662465,0.18501387,108100.0,108090.0,0.01214]
["bitfinex","BTCUSD",1762147662679,0.56899387,108100.0,108090.0,0.01214]
["bitfinex","BTCUSD",1762147662893,0.56899387,108100.0,108090.0,0.21516099]
["bitfinex","BTCUSD",1762147664388,0.58094433,108100.0,108090.0,0.21616099]
["bitfinex","BTCUSD",1762147665168,0.58094433,108100.0,108090.0,0.19817099]
["bitfinex","BTCUSD",1762147665763,0.58094433,108100.0,108090.0,0.01314]
["bitfinex","BTCUSD",1762147666457,0.36888046,108100.0,108090.0,0.21518099]
["bitfinex","BTCUSD",1762147667822,0.01195046,108100.0,108090.0,0.24117099]
["bitfinex","BTCUSD",1762147668051,0.01195046,108100.0,108090.0,0.27735327]
["bitfinex","BTCUSD",1762147668291,0.61753312,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762147668502,0.61753312,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147668503,0.63490312,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147668748,0.64710638,108120.0,108110.0,0.2945351]
["bitfinex","BTCUSD",1762147670090,0.65210638,108120.0,108110.0,0.2945351]
["bitfinex","BTCUSD",1762147670577,0.65410638,108120.0,108110.0,0.2945351]
["bitfinex","BTCUSD",1762147671271,0.65210638,108120.0,108110.0,0.2945351]
["bitfinex","BTCUSD",1762147671703,0.67729638,108120.0,108110.0,0.2945351]
["bitfinex","BTCUSD",1762147672801,0.67229638,108120.0,108110.0,0.2945351]
["bitfinex","BTCUSD",1762147673018,0.67529638,108120.0,108110.0,0.2945351]
["bitfinex","BTCUSD",1762147673487,0.67529638,108120.0,108110.0,0.09252834]
["bitfinex","BTCUSD",1762147675300,0.67529638,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147677645,0.67529638,108120.0,108110.0,0.09252834]
["bitfinex","BTCUSD",1762147678294,0.67529638,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147680404,0.67529638,108120.0,108100.0,0.22338104]
["bitfinex","BTCUSD",1762147680622,0.67529638,108120.0,108110.0,0.09252834]
["bitfinex","BTCUSD",1762147680844,0.47132797,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147681072,0.49372695,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147681462,0.49072695,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147681666,0.49372695,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147682049,0.49072695,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147682467,0.49372695,108120.0,108110.0,0.2775251]
["bitfinex","BTCUSD",1762147682686,0.49372695,108120.0,108110.0,0.09252834]
["bitfinex","BTCUSD",1762147682984,0.29810011,108120.0,108110.0,0.09252834]
["bitfinex","BTCUSD",1762147683201,0.26517265,108120.0,108110.0,0.09252834]
["bitfinex","BTCUSD",1762147684758,0.01520326,108120.0,108110.0,0.3335051]
["bitfinex","BTCUSD",1762147684987,0.20018291,108120.0,108110.0,0.3335051]
["bitfinex","BTCUSD",1762147685431,0.01520326,108120.0,108110.0,0.3335051]
["bitfinex","BTCUSD",1762147686108,0.24067536,108120.0,108110.0,0.3075151]
["bitfinex","BTCUSD",1762147686350,0.22835291,108120.0,108110.0,0.12251834]
["bitfinex","BTCUSD",1762147686607,0.25354291,108120.0,108110.0,0.12251834]
["bitfinex","BTCUSD",1762147687257,0.25354291,108120.0,108110.0,0.3075151]
["bitfinex","BTCUSD",1762147687690,0.22835291,108120.0,108110.0,0.3075151]
["bitfinex","BTCUSD",1762147688011,0.22835291,108120.0,108110.0,0.3335051]
["bitfinex","BTCUSD",1762147689575,0.59354291,108120.0,108100.0,0.22338104]
["bitfinex","BTCUSD",1762147689793,0.18499676,108110.0,108100.0,0.35209449]
["bitfinex","BTCUSD",1762147690678,0.18499676,108110.0,108100.0,0.36910449]
["bitfinex","BTCUSD",1762147691860,0.24070676,108110.0,108100.0,0.09252834]
["bitfinex","BTCUSD",1762147692294,0.24070676,108110.0,108100.0,0.09352834]
["bitfinex","BTCUSD",1762147692514,0.24070676,108110.0,108100.0,0.09252834]
["bitfinex","BTCUSD",1762147692734,0.05571,108110.0,108100.0,0.29455221]
["bitfinex","BTCUSD",1762147692973,0.35220326,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762147693202,0.35220326,108120.0,108110.0,0.24097676]
["bitfinex","BTCUSD",1762147693422,0.35220326,108120.0,108110.0,0.23797676]
["bitfinex","BTCUSD",1762147694299,0.35520326,108120.0,108110.0,0.23797676]
["bitfinex","BTCUSD",1762147694736,0.54018291,108120.0,108110.0,0.23797676]
["bitfinex","BTCUSD",1762147694924,0.55755291,108120.0,108110.0,0.21198676]
["bitfinex","BTCUSD",1762147695168,0.58951027,108120.0,108110.0,0.21198676]
["bitfinex","BTCUSD",1762147696473,0.61439836,108120.0,108110.0,0.21198676]
["bitfinex","BTCUSD",1762147696731,0.58951027,108120.0,108110.0,0.02999]
["bitfinex","BTCUSD",1762147697103,0.61529027,108120.0,108110.0,0.21498676]
["bitfinex","BTCUSD",1762147697556,0.64017836,108120.0,108110.0,0.21498676]
["bitfinex","BTCUSD",1762147698021,0.61529027,108120.0,108110.0,0.21498676]
["bitfinex","BTCUSD",1762147698237,0.58951027,108120.0,108110.0,0.21498676]
["bitfinex","BTCUSD",1762147699430,0.37521062,108120.0,108110.0,0.24245676]
["bitfinex","BTCUSD",1762147700299,0.03521062,108120.0,108110.0,0.24245676]
["bitfinex","BTCUSD",1762147700486,0.37521062,108120.0,108110.0,0.24245676]
["bitfinex","BTCUSD",1762147701564,0.56019027,108120.0,108110.0,0.24245676]
["bitfinex","BTCUSD",1762147701783,0.02300736,108120.0,108110.0,0.27863904]
["bitfinex","BTCUSD",1762147702017,0.003,108120.0,108110.0,0.27863904]
["bitfinex","BTCUSD",1762147702476,0.11033568,108150.0,108130.0,0.20303254]
["bitfinex","BTCUSD",1762147702704,0.50597774,108150.0,108140.0,0.27747378]
["bitfinex","BTCUSD",1762147702927,0.50597774,108150.0,108140.0,0.29554378]
["bitfinex","BTCUSD",1762147702928,0.1602717,108150.0,108140.0,0.29554378]
["bitfinex","BTCUSD",1762147703211,0.18338774,108150.0,108140.0,0.09252834]
["bitfinex","BTCUSD",1762147703424,0.51516301,108150.0,108140.0,0.09252834]
["bitfinex","BTCUSD",1762147703640,0.49404697,108150.0,108140.0,0.09252834]
["bitfinex","BTCUSD",1762147703866,0.46826697,108150.0,108140.0,0.12382834]
["bitfinex","BTCUSD",1762147704099,0.46626697,108150.0,108140.0,0.12382834]
["bitfinex","BTCUSD",1762147704544,0.49204697,108150.0,108140.0,0.12382834]
["bitfinex","BTCUSD",1762147704755,0.21951609,108150.0,108140.0,0.15129834]
["bitfinex","BTCUSD",1762147704973,0.24800609,108150.0,108140.0,0.12382834]
["bitfinex","BTCUSD",1762147705191,0.22800836,108150.0,108140.0,0.15129834]
["bitfinex","BTCUSD",1762147705626,0.23000836,108150.0,108140.0,0.15129834]
["bitfinex","BTCUSD",1762147706264,0.18494544,108140.0,108130.0,0.2248917]
["bitfinex","BTCUSD",1762147706478,0.20419544,108140.0,108130.0,0.03108]
["bitfinex","BTCUSD",1762147706692,0.20419544,108140.0,108130.0,0.30857088]
["bitfinex","BTCUSD",1762147706947,0.20419544,108140.0,108130.0,0.33527088]
["bitfinex","BTCUSD",1762147707374,0.21840544,108140.0,108130.0,0.12360834]
["bitfinex","BTCUSD",1762147708483,0.58686544,108140.0,108130.0,0.12360834]
["bitfinex","BTCUSD",1762147708699,0.58886544,108140.0,108130.0,0.12360834]
["bitfinex","BTCUSD",1762147709391,0.18496254,108130.0,108120.0,0.35677449]
["bitfinex","BTCUSD",1762147709864,0.18496254,108130.0,108120.0,0.37462449]
["bitfinex","BTCUSD",1762147710750,0.18496254,108130.0,108120.0,0.1896596]
["bitfinex","BTCUSD",1762147711009,0.18496254,108130.0,108120.0,0.37563925]
["bitfinex","BTCUSD",1762147711685,0.24688254,108130.0,108120.0,0.11952834]
["bitfinex","BTCUSD",1762147711902,0.21842254,108130.0,108120.0,0.30450799]
["bitfinex","BTCUSD",1762147712381,0.21842254,108130.0,108120.0,0.11952834]
["bitfinex","BTCUSD",1762147712600,0.21842254,108130.0,108120.0,0.30450799]
["bitfinex","BTCUSD",1762147714801,0.21842254,108130.0,108120.0,0.33120799]
["bitfinex","BTCUSD",1762147715026,0.56761544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762147715469,0.58686544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762147716346,0.58886544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762147718295,0.40392,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762147718508,0.37546,108140.0,108130.0,0.21609254]
["bitfinex","BTCUSD",1762147719235,0.002,108140.0,108130.0,0.24279254]
["bitfinex","BTCUSD",1762147719664,0.002,108140.0,108130.0,0.27897482]
["bitfinex","BTCUSD",1762147720737,0.02709539,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762147720944,0.02709539,108150.0,108140.0,0.33641378]
["bitfinex","BTCUSD",1762147722040,0.21402373,108150.0,108140.0,0.33641378]
["bitfinex","BTCUSD",1762147722280,1e-08,108160.0,108140.0,0.33641378]
["bitfinex","BTCUSD",1762147722540,0.06095285,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762147722541,0.0002,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762147722755,0.00034513,108190.0,108180.0,0.05403228]
["bitfinex","BTCUSD",1762147722981,0.00034513,108190.0,108180.0,0.26560933]
["bitfinex","BTCUSD",1762147723203,0.01959513,108190.0,108180.0,0.20272705]
["bitfinex","BTCUSD",1762147723427,0.07116262,108190.0,108170.0,0.19577414]
["bitfinex","BTCUSD",1762147723643,0.07116262,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762147723862,0.04270262,108190.0,108180.0,0.20272705]
["bitfinex","BTCUSD",1762147724311,0.00034513,108190.0,108180.0,0.20372705]
["bitfinex","BTCUSD",1762147724532,0.00034513,108190.0,108180.0,0.22942705]
["bitfinex","BTCUSD",1762147724745,0.00234513,108190.0,108180.0,0.22942705]
["bitfinex","BTCUSD",1762147725209,0.00034513,108190.0,108180.0,0.22942705]
["bitfinex","BTCUSD",1762147725424,0.00034513,108190.0,108180.0,0.20272705]
["bitfinex","BTCUSD",1762147725881,0.00034513,108190.0,108180.0,0.26482933]
["bitfinex","BTCUSD",1762147726555,0.00234513,108190.0,108180.0,0.26482933]
["bitfinex","BTCUSD",1762147728265,0.00325303,108190.0,108180.0,0.26482933]
["bitfinex","BTCUSD",1762147731371,0.00325303,108190.0,108180.0,0.77429239]
["bitfinex","BTCUSD",1762147731616,0.00325303,108190.0,108180.0,0.80207843]
["bitfinex","BTCUSD",1762147732295,0.00325303,108190.0,108180.0,0.23890933]
["bitfinex","BTCUSD",1762147732517,0.02020303,108190.0,108180.0,0.23890933]
["bitfinex","BTCUSD",1762147732738,0.00125303,108190.0,108180.0,0.26482933]
["bitfinex","BTCUSD",1762147733005,0.01820303,108190.0,108180.0,0.23890933]
["bitfinex","BTCUSD",1762147733228,0.00125303,108190.0,108180.0,0.23890933]
["bitfinex","BTCUSD",1762147733471,0.00125303,108190.0,108180.0,0.26482933]
["bitfinex","BTCUSD",1762147733687,0.00125303,108190.0,108180.0,0.26782933]
["bitfinex","BTCUSD",1762147733895,0.00125303,108190.0,108180.0,0.26482933]
["bitfinex","BTCUSD",1762147734403,0.00125303,108190.0,108180.0,0.27082933]
["bitfinex","BTCUSD",1762147734864,0.00125303,108190.0,108180.0,0.26582933]
["bitfinex","BTCUSD",1762147735077,0.20306299,108190.0,108180.0,0.24190933]
["bitfinex","BTCUSD",1762147735291,0.01820303,108190.0,108180.0,0.24190933]
["bitfinex","BTCUSD",1762147735512,0.20306299,108190.0,108180.0,0.24190933]
["bitfinex","BTCUSD",1762147736449,0.01820303,108190.0,108180.0,0.24190933]
["bitfinex","BTCUSD",1762147736670,0.24008048,108190.0,108180.0,0.02085]
["bitfinex","BTCUSD",1762147736888,0.24314299,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1762147737326,0.58314299,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1762147737755,0.18487705,108180.0,108170.0,0.01088]
["bitfinex","BTCUSD",1762147737972,0.20182705,108180.0,108170.0,0.01088]
["bitfinex","BTCUSD",1762147738197,0.22799705,108180.0,108170.0,0.01088]
["bitfinex","BTCUSD",1762147738858,0.22799705,108180.0,108170.0,0.10340834]
["bitfinex","BTCUSD",1762147739111,0.22799705,108180.0,108170.0,0.29030248]
["bitfinex","BTCUSD",1762147739301,0.22799705,108180.0,108170.0,0.30742248]
["bitfinex","BTCUSD",1762147739543,0.22799705,108180.0,108170.0,0.28830248]
["bitfinex","BTCUSD",1762147739761,0.01695,108180.0,108170.0,0.30542248]
["bitfinex","BTCUSD",1762147740935,0.20182705,108180.0,108170.0,0.12052834]
["bitfinex","BTCUSD",1762147741166,0.22799705,108180.0,108170.0,0.28830248]
["bitfinex","BTCUSD",1762147741601,0.22799705,108180.0,108170.0,0.10340834]
["bitfinex","BTCUSD",1762147741847,0.22799705,108180.0,108170.0,0.12052834]
["bitfinex","BTCUSD",1762147742066,0.18489931,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762147742285,0.05703,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147742507,0.03086,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147742728,0.21575414,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147742953,0.58192414,108170.0,108160.0,0.09252834]
["bitfinex","BTCUSD",1762147743171,0.58192414,108170.0,108150.0,0.19417834]
["bitfinex","BTCUSD",1762147743172,0.18491124,108160.0,108150.0,0.19417834]
["bitfinex","BTCUSD",1762147743401,0.04312,108160.0,108150.0,0.19417834]
["bitfinex","BTCUSD",1762147743618,0.04312,108160.0,108150.0,0.21129834]
["bitfinex","BTCUSD",1762147743846,0.01695,108160.0,108150.0,0.21129834]
["bitfinex","BTCUSD",1762147744523,0.20186124,108160.0,108150.0,0.21229834]
["bitfinex","BTCUSD",1762147744985,0.22803124,108160.0,108150.0,0.21529834]
["bitfinex","BTCUSD",1762147745211,0.38008,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762147745424,0.38008,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147745645,0.39703,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147746312,0.35391,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147746535,0.37086,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147747189,0.39703,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147747409,0.37086,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147748306,0.58192414,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147748919,0.39703,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147749421,0.58192414,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147750063,0.55575414,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147750282,0.37086,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147750495,0.58192414,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147750701,0.58192414,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147751135,0.58192414,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147751352,0.58192414,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147752661,0.39703,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147752875,0.37086,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147753086,0.58192414,108170.0,108160.0,0.29455958]
["bitfinex","BTCUSD",1762147753546,0.58192414,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147753763,0.58192414,108170.0,108160.0,0.09252834]
["bitfinex","BTCUSD",1762147754421,0.58237817,108170.0,108160.0,0.09252834]
["bitfinex","BTCUSD",1762147754971,0.58237817,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147756062,0.39748403,108170.0,108160.0,0.27743958]
["bitfinex","BTCUSD",1762147756710,0.39748403,108170.0,108160.0,0.29424958]
["bitfinex","BTCUSD",1762147756932,0.37131403,108170.0,108160.0,0.29424958]
["bitfinex","BTCUSD",1762147758248,0.00045403,108170.0,108160.0,0.35495186]
["bitfinex","BTCUSD",1762147761655,0.00045403,108170.0,108160.0,0.35595186]
["bitfinex","BTCUSD",1762147763208,0.00045403,108170.0,108160.0,0.95916139]
["bitfinex","BTCUSD",1762147763428,0.00045403,108170.0,108160.0,0.53474256]
["bitfinex","BTCUSD",1762147764095,0.00045403,108170.0,108160.0,0.50695186]
["bitfinex","BTCUSD",1762147768054,0.00045403,108170.0,108160.0,0.35895186]
["bitfinex","BTCUSD",1762147768274,0.00045403,108170.0,108160.0,1.29916139]
["bitfinex","BTCUSD",1762147768919,0.00045403,108170.0,108160.0,1.15116139]
["bitfinex","BTCUSD",1762147769188,0.00045403,108170.0,108160.0,1.17895168]
["bitfinex","BTCUSD",1762147769414,0.00045403,108170.0,108160.0,1.32695168]
["bitfinex","BTCUSD",1762147770536,0.00045403,108170.0,108160.0,1.33695167]
["bitfinex","BTCUSD",1762147771237,0.00034513,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1762147771429,0.00034513,108190.0,108180.0,0.33056767]
["bitfinex","BTCUSD",1762147771685,0.00034513,108190.0,108180.0,0.35660767]
["bitfinex","BTCUSD",1762147771907,0.00079904,108190.0,108180.0,0.35660767]
["bitfinex","BTCUSD",1762147773247,0.00079904,108190.0,108180.0,0.35860767]
["bitfinex","BTCUSD",1762147773954,0.00079904,108190.0,108180.0,0.36800767]
["bitfinex","BTCUSD",1762147778162,0.05507904,108190.0,108180.0,0.34196767]
["bitfinex","BTCUSD",1762147778372,0.02946904,108190.0,108180.0,0.34196767]
["bitfinex","BTCUSD",1762147778608,0.01291904,108190.0,108180.0,0.34196767]
["bitfinex","BTCUSD",1762147778827,0.00079904,108190.0,108180.0,0.36800767]
["bitfinex","BTCUSD",1762147779515,0.01734904,108190.0,108180.0,0.34196767]
["bitfinex","BTCUSD",1762147779920,0.00079904,108190.0,108180.0,0.34196767]
["bitfinex","BTCUSD",1762147780506,0.01734904,108190.0,108180.0,0.34196767]
["bitfinex","BTCUSD",1762147781051,0.00079904,108190.0,108180.0,0.34196767]
["bitfinex","BTCUSD",1762147781361,0.00079904,108190.0,108180.0,0.36800767]
["bitfinex","BTCUSD",1762147785504,0.07843653,108190.0,108180.0,0.32498767]
["bitfinex","BTCUSD",1762147785975,0.23848649,108190.0,108180.0,0.34159767]
["bitfinex","BTCUSD",1762147786305,0.215379,108190.0,108180.0,0.34159767]
["bitfinex","BTCUSD",1762147786510,0.240189,108190.0,108180.0,0.32498767]
["bitfinex","BTCUSD",1762147786931,0.227259,108190.0,108180.0,0.28880539]
["bitfinex","BTCUSD",1762147787133,0.04239904,108190.0,108180.0,0.28880539]
["bitfinex","BTCUSD",1762147787458,0.227259,108190.0,108180.0,0.28880539]
["bitfinex","BTCUSD",1762147787662,0.01758904,108190.0,108180.0,0.30541539]
["bitfinex","BTCUSD",1762147788270,0.227259,108190.0,108180.0,0.28880539]
["bitfinex","BTCUSD",1762147788688,0.240189,108190.0,108180.0,0.28880539]
["bitfinex","BTCUSD",1762147789526,0.240189,108190.0,108180.0,0.10392834]
["bitfinex","BTCUSD",1762147789736,0.05532904,108190.0,108180.0,0.28880539]
["bitfinex","BTCUSD",1762147789953,0.240189,108190.0,108180.0,0.30541539]
["bitfinex","BTCUSD",1762147790189,0.05532904,108190.0,108180.0,0.30541539]
["bitfinex","BTCUSD",1762147790401,0.240189,108190.0,108180.0,0.30541539]
["bitfinex","BTCUSD",1762147791053,0.03051904,108190.0,108180.0,0.30541539]
["bitfinex","BTCUSD",1762147792551,0.00079904,108190.0,108180.0,0.32900539]
["bitfinex","BTCUSD",1762147793739,0.202449,108190.0,108180.0,0.30541539]
["bitfinex","BTCUSD",1762147794258,0.01758904,108190.0,108180.0,0.30541539]
["bitfinex","BTCUSD",1762147794538,0.01758904,108190.0,108180.0,0.30441539]
["bitfinex","BTCUSD",1762147794747,0.215379,108190.0,108180.0,0.30241539]
["bitfinex","BTCUSD",1762147794981,0.240189,108190.0,108180.0,0.10092834]
["bitfinex","BTCUSD",1762147795212,0.240189,108190.0,108180.0,0.28580539]
["bitfinex","BTCUSD",1762147795956,0.241189,108190.0,108180.0,0.28580539]
["bitfinex","BTCUSD",1762147796931,0.18487705,108180.0,108170.0,0.03618228]
["bitfinex","BTCUSD",1762147797177,0.18487705,108180.0,108170.0,0.09252834]
["bitfinex","BTCUSD",1762147797178,0.23940705,108180.0,108170.0,0.09252834]
["bitfinex","BTCUSD",1762147797393,0.57940705,108180.0,108170.0,0.09252834]
["bitfinex","BTCUSD",1762147798234,0.57940705,108180.0,108170.0,0.09452834]
["bitfinex","BTCUSD",1762147799081,0.57940705,108180.0,108170.0,0.09552834]
["bitfinex","BTCUSD",1762147799700,0.57940705,108180.0,108170.0,0.09452834]
["bitfinex","BTCUSD",1762147800122,0.39553,108180.0,108170.0,0.27942248]
["bitfinex","BTCUSD",1762147800397,0.03072,108180.0,108170.0,0.30243248]
["bitfinex","BTCUSD",1762147800871,0.001,108180.0,108170.0,0.36220476]
["bitfinex","BTCUSD",1762147802211,0.00122698,108180.0,108170.0,0.36220476]
["bitfinex","BTCUSD",1762147802424,0.00022698,108180.0,108170.0,0.36220476]
["bitfinex","BTCUSD",1762147802636,0.00022698,108180.0,108170.0,0.36320476]
["bitfinex","BTCUSD",1762147803307,0.00022698,108180.0,108170.0,0.51120476]
["bitfinex","BTCUSD",1762147803498,0.00022698,108180.0,108170.0,0.51320476]
["bitfinex","BTCUSD",1762147812273,0.00022698,108180.0,108170.0,0.48961476]
["bitfinex","BTCUSD",1762147812491,0.00022698,108180.0,108170.0,0.51320476]
["bitfinex","BTCUSD",1762147814319,0.20936663,108190.0,108170.0,0.45343248]
["bitfinex","BTCUSD",1762147814539,0.01679,108180.0,108170.0,0.48961476]
["bitfinex","BTCUSD",1762147815181,0.18486102,108190.0,108170.0,0.34161476]
["bitfinex","BTCUSD",1762147815406,0.20122705,108180.0,108170.0,0.34161476]
["bitfinex","BTCUSD",1762147815626,0.22433668,108180.0,108170.0,0.34161476]
["bitfinex","BTCUSD",1762147815855,0.20122705,108180.0,108170.0,0.33961476]
["bitfinex","BTCUSD",1762147816536,0.22613705,108180.0,108170.0,0.27842248]
["bitfinex","BTCUSD",1762147817013,0.22613705,108180.0,108170.0,0.28042248]
["bitfinex","BTCUSD",1762147817244,0.22613705,108180.0,108170.0,0.27942248]
["bitfinex","BTCUSD",1762147817464,0.22613705,108180.0,108170.0,0.09452834]
["bitfinex","BTCUSD",1762147818141,0.20122705,108180.0,108170.0,0.29607248]
["bitfinex","BTCUSD",1762147818372,0.20122705,108180.0,108170.0,0.30525248]
["bitfinex","BTCUSD",1762147818587,0.04126,108180.0,108170.0,0.30525248]
["bitfinex","BTCUSD",1762147818823,0.21360705,108180.0,108170.0,0.30525248]
["bitfinex","BTCUSD",1762147819392,0.23851705,108180.0,108170.0,0.28960248]
["bitfinex","BTCUSD",1762147819601,0.23851705,108180.0,108170.0,0.28042248]
["bitfinex","BTCUSD",1762147819805,0.23851705,108180.0,108170.0,0.09352834]
["bitfinex","BTCUSD",1762147820010,0.05364,108180.0,108170.0,0.27842248]
["bitfinex","BTCUSD",1762147820239,0.23851705,108180.0,108170.0,0.27842248]
["bitfinex","BTCUSD",1762147820447,0.23851705,108180.0,108170.0,0.27742248]
["bitfinex","BTCUSD",1762147820655,0.05176613,108180.0,108170.0,0.30520248]
["bitfinex","BTCUSD",1762147820855,0.04278613,108180.0,108170.0,0.32867248]
["bitfinex","BTCUSD",1762147821515,0.05276613,108180.0,108170.0,0.30520248]
["bitfinex","BTCUSD",1762147821720,0.001,108180.0,108170.0,0.30520248]
["bitfinex","BTCUSD",1762147821930,0.001,108180.0,108170.0,0.32867248]
["bitfinex","BTCUSD",1762147823167,0.18587705,108180.0,108170.0,0.32867248]
["bitfinex","BTCUSD",1762147823378,0.001,108180.0,108170.0,0.32867248]
["bitfinex","BTCUSD",1762147826938,0.18587705,108180.0,108170.0,0.32867248]
["bitfinex","BTCUSD",1762147827163,0.19700705,108180.0,108170.0,0.09252834]
["bitfinex","BTCUSD",1762147827383,0.20813705,108180.0,108160.0,0.29339445]
["bitfinex","BTCUSD",1762147827625,0.01113,108170.0,108160.0,0.31006445]
["bitfinex","BTCUSD",1762147828043,0.53700705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147828261,0.53600705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147828485,0.54813705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147828949,0.54813705,108180.0,108170.0,0.21326414]
["bitfinex","BTCUSD",1762147828950,0.35213,108180.0,108170.0,0.21326414]
["bitfinex","BTCUSD",1762147829597,0.53600705,108180.0,108170.0,0.21326414]
["bitfinex","BTCUSD",1762147829814,0.53600705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147830028,0.18489414,108170.0,108160.0,0.29439514]
["bitfinex","BTCUSD",1762147830291,0.19602414,108170.0,108160.0,0.31006514]
["bitfinex","BTCUSD",1762147830722,0.19602414,108170.0,108160.0,0.33509514]
["bitfinex","BTCUSD",1762147831168,0.19602414,108170.0,108160.0,0.14093834]
["bitfinex","BTCUSD",1762147831389,0.19602414,108170.0,108160.0,0.32684958]
["bitfinex","BTCUSD",1762147831608,0.18489414,108170.0,108160.0,0.32684958]
["bitfinex","BTCUSD",1762147831823,0.18489414,108170.0,108160.0,0.32884958]
["bitfinex","BTCUSD",1762147832535,0.19602414,108170.0,108160.0,0.11890834]
["bitfinex","BTCUSD",1762147832789,0.18489414,108170.0,108160.0,0.32884958]
["bitfinex","BTCUSD",1762147834379,0.53600705,108180.0,108160.0,0.32884958]
["bitfinex","BTCUSD",1762147835013,0.53600705,108180.0,108160.0,0.32684958]
["bitfinex","BTCUSD",1762147835228,0.18489414,108170.0,108160.0,0.32684958]
["bitfinex","BTCUSD",1762147835438,0.19602414,108170.0,108160.0,0.14193834]
["bitfinex","BTCUSD",1762147835825,0.52487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147836036,0.53600705,108180.0,108170.0,0.21326414]
["bitfinex","BTCUSD",1762147836238,0.35113,108180.0,108170.0,0.21226414]
["bitfinex","BTCUSD",1762147836438,0.35113,108180.0,108170.0,0.23729414]
["bitfinex","BTCUSD",1762147836644,0.34,108180.0,108170.0,0.23729414]
["bitfinex","BTCUSD",1762147836821,0.27163793,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762147837021,0.34,108190.0,108180.0,0.22160705]
["bitfinex","BTCUSD",1762147837224,0.34,108190.0,108180.0,0.21960705]
["bitfinex","BTCUSD",1762147837427,0.34022694,108190.0,108180.0,0.23627705]
["bitfinex","BTCUSD",1762147837631,0.00022694,108190.0,108180.0,0.23627705]
["bitfinex","BTCUSD",1762147837880,0.00022694,108190.0,108180.0,0.23527705]
["bitfinex","BTCUSD",1762147840039,0.00022694,108190.0,108180.0,0.32780539]
["bitfinex","BTCUSD",1762147841274,0.1962169,108190.0,108180.0,0.12089834]
["bitfinex","BTCUSD",1762147842291,0.5362169,108190.0,108180.0,0.09252834]
["bitfinex","BTCUSD",1762147842730,0.5473469,108190.0,108180.0,0.09252834]
["bitfinex","BTCUSD",1762147844549,0.5673213,108190.0,108180.0,0.09252834]
["bitfinex","BTCUSD",1762147844751,0.5450613,108190.0,108180.0,0.14592834]
["bitfinex","BTCUSD",1762147845164,0.5546313,108190.0,108180.0,0.12089834]
["bitfinex","BTCUSD",1762147845831,0.51683144,108190.0,108180.0,0.12089834]
["bitfinex","BTCUSD",1762147846899,0.18487705,108180.0,108170.0,0.30125348]
["bitfinex","BTCUSD",1762147847111,0.18487705,108180.0,108170.0,0.31648861]
["bitfinex","BTCUSD",1762147847112,0.19444705,108180.0,108170.0,0.31648861]
["bitfinex","BTCUSD",1762147847521,0.19444705,108180.0,108170.0,0.34035861]
["bitfinex","BTCUSD",1762147847755,0.18487705,108180.0,108170.0,0.34035861]
["bitfinex","BTCUSD",1762147848186,0.18487705,108180.0,108170.0,0.34235861]
["bitfinex","BTCUSD",1762147848825,0.18487705,108180.0,108170.0,0.34535861]
["bitfinex","BTCUSD",1762147849378,0.50726144,108190.0,108170.0,0.34235861]
["bitfinex","BTCUSD",1762147849582,0.50726144,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147849583,0.52724388,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147849794,0.34238392,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147850008,0.52724388,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147850232,0.53681388,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147850456,0.35195392,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147850694,0.52724388,108190.0,108180.0,0.05161]
["bitfinex","BTCUSD",1762147850919,0.53681366,108190.0,108180.0,0.02774]
["bitfinex","BTCUSD",1762147851127,0.18487705,108180.0,108170.0,0.11650447]
["bitfinex","BTCUSD",1762147851342,0.19444705,108180.0,108170.0,0.35267089]
["bitfinex","BTCUSD",1762147851578,0.00957,108180.0,108170.0,0.37654089]
["bitfinex","BTCUSD",1762147851818,0.53681396,108190.0,108170.0,0.37654089]
["bitfinex","BTCUSD",1762147852231,0.18487705,108180.0,108170.0,0.37654089]
["bitfinex","BTCUSD",1762147852446,0.19444705,108180.0,108170.0,0.31648861]
["bitfinex","BTCUSD",1762147852673,0.19444705,108180.0,108170.0,0.13159447]
["bitfinex","BTCUSD",1762147852908,0.19444705,108180.0,108170.0,0.13259447]
["bitfinex","BTCUSD",1762147853117,0.19444705,108180.0,108170.0,0.31748861]
["bitfinex","BTCUSD",1762147853612,0.50726144,108190.0,108170.0,0.34135861]
["bitfinex","BTCUSD",1762147853831,0.53681421,108190.0,108180.0,0.02774]
["bitfinex","BTCUSD",1762147854058,0.53681421,108190.0,108180.0,0.21261705]
["bitfinex","BTCUSD",1762147855131,0.52724421,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147856614,0.53681421,108190.0,108180.0,0.02774]
["bitfinex","BTCUSD",1762147856834,0.53681421,108190.0,108180.0,0.21261705]
["bitfinex","BTCUSD",1762147857049,0.53681421,108190.0,108180.0,0.02774]
["bitfinex","BTCUSD",1762147859922,0.21441273,108190.0,108180.0,0.02774]
["bitfinex","BTCUSD",1762147860350,0.18487705,108180.0,108170.0,0.31313761]
["bitfinex","BTCUSD",1762147860784,0.18485996,108190.0,108170.0,0.32822761]
["bitfinex","BTCUSD",1762147861062,0.21441383,108190.0,108180.0,0.01509]
["bitfinex","BTCUSD",1762147861533,0.18487705,108180.0,108170.0,0.31313761]
["bitfinex","BTCUSD",1762147861993,0.18487705,108180.0,108170.0,0.32822761]
["bitfinex","BTCUSD",1762147862639,0.18487705,108180.0,108170.0,0.14333347]
["bitfinex","BTCUSD",1762147862845,0.18487705,108180.0,108170.0,0.32822761]
["bitfinex","BTCUSD",1762147863279,0.18487705,108180.0,108170.0,0.32922761]
["bitfinex","BTCUSD",1762147863518,0.18485996,108190.0,108170.0,0.32922761]
["bitfinex","BTCUSD",1762147863742,0.20484758,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147864172,0.21441758,108190.0,108180.0,0.02774]
["bitfinex","BTCUSD",1762147864361,0.21441758,108190.0,108180.0,0.21261705]
["bitfinex","BTCUSD",1762147864844,0.55441758,108190.0,108180.0,0.02774]
["bitfinex","BTCUSD",1762147865492,0.55441758,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147865728,0.54484758,108190.0,108180.0,0.23648705]
["bitfinex","BTCUSD",1762147866220,0.54484758,108190.0,108180.0,0.05161]
["bitfinex","BTCUSD",1762147866446,0.18487705,108180.0,108170.0,0.10437347]
["bitfinex","BTCUSD",1762147866668,0.56400467,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147866890,0.59180663,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147868945,0.59043946,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147869376,0.59043946,108180.0,108170.0,0.10776347]
["bitfinex","BTCUSD",1762147869592,0.59043946,108180.0,108170.0,0.09267347]
["bitfinex","BTCUSD",1762147869814,0.58787946,108180.0,108170.0,0.09267347]
["bitfinex","BTCUSD",1762147870031,0.64588867,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147872461,0.63768584,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147872676,0.64587923,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147874407,0.63768584,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147874599,0.64587648,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147875522,0.63768584,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147876430,0.37118021,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147876619,0.55605726,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147878992,0.54648726,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147879427,0.55757726,108180.0,108170.0,0.00014513]
["bitfinex","BTCUSD",1762147884640,0.05735958,108180.0,108170.0,0.23791927]
["bitfinex","BTCUSD",1762147884856,0.19936456,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762147885063,0.07043468,108190.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147885278,0.36779802,108190.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147885503,0.35994466,108190.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147886127,0.02294466,108190.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147886350,0.003,108190.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147886788,0.002,108190.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147886995,0.33791722,108200.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147887206,0.002,108190.0,108180.0,0.23775705]
["bitfinex","BTCUSD",1762147888057,0.002,108190.0,108180.0,0.27393933]
["bitfinex","BTCUSD",1762147888484,0.05011953,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1762147888485,0.0252,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1762147888697,0.0252,108200.0,108190.0,0.36822058]
["bitfinex","BTCUSD",1762147889129,0.0282,108200.0,108190.0,0.36822058]
["bitfinex","BTCUSD",1762147889553,0.0252,108200.0,108190.0,0.36822058]
["bitfinex","BTCUSD",1762147889765,0.0252,108200.0,108190.0,0.36922058]
["bitfinex","BTCUSD",1762147890419,0.0252,108200.0,108190.0,0.37022058]
["bitfinex","BTCUSD",1762147894243,0.02542692,108200.0,108190.0,0.37022058]
["bitfinex","BTCUSD",1762147907203,0.2208698,108200.0,108190.0,0.37022058]
["bitfinex","BTCUSD",1762147907678,0.5464698,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1762147908777,0.52487236,108190.0,108170.0,0.32358231]
["bitfinex","BTCUSD",1762147909484,0.52485996,108190.0,108180.0,0.23946705]
["bitfinex","BTCUSD",1762147909708,0.53651194,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762147909904,0.35166906,108200.0,108190.0,0.2773883]
["bitfinex","BTCUSD",1762147910154,0.36026906,108200.0,108190.0,0.2773883]
["bitfinex","BTCUSD",1762147910369,0.35102692,108200.0,108190.0,0.2773883]
["bitfinex","BTCUSD",1762147910608,0.5358698,108200.0,108190.0,0.09252834]
["bitfinex","BTCUSD",1762147910867,0.18485996,108190.0,108180.0,0.19736705]
["bitfinex","BTCUSD",1762147911114,0.19545996,108190.0,108180.0,0.19736705]
["bitfinex","BTCUSD",1762147911363,0.0106,108190.0,108180.0,0.30687539]
["bitfinex","BTCUSD",1762147911794,0.5252698,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762147912029,0.5358698,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762147912260,0.34042692,108200.0,108190.0,0.23944996]
["bitfinex","BTCUSD",1762147912716,0.35102692,108200.0,108190.0,0.23944996]
["bitfinex","BTCUSD",1762147912949,0.35102692,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147913406,0.5358698,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147913633,0.5378698,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147913839,0.5378698,108200.0,108190.0,0.02947]
["bitfinex","BTCUSD",1762147914572,0.5378698,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147915011,0.35302692,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147915222,0.5378698,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147916087,0.55781761,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147916315,0.02237473,108200.0,108190.0,0.23944996]
["bitfinex","BTCUSD",1762147916531,0.00242692,108200.0,108190.0,0.27563224]
["bitfinex","BTCUSD",1762147922052,0.00242692,108200.0,108190.0,0.09077228]
["bitfinex","BTCUSD",1762147922376,0.01302692,108200.0,108190.0,0.21432996]
["bitfinex","BTCUSD",1762147922577,0.1978698,108200.0,108190.0,0.23944996]
["bitfinex","BTCUSD",1762147922842,0.21781761,108200.0,108190.0,0.23944996]
["bitfinex","BTCUSD",1762147923104,0.02237473,108200.0,108190.0,0.23944996]
["bitfinex","BTCUSD",1762147923379,0.00242692,108200.0,108190.0,0.23944996]
["bitfinex","BTCUSD",1762147924316,0.00242692,108200.0,108190.0,0.27563224]
["bitfinex","BTCUSD",1762147928561,0.46725556,108220.0,108210.0,0.2142958]
["bitfinex","BTCUSD",1762147928805,0.49280674,108220.0,108210.0,0.02947]
["bitfinex","BTCUSD",1762147929251,0.1848258,108210.0,108200.0,0.31498122]
["bitfinex","BTCUSD",1762147929469,0.19303166,108210.0,108200.0,0.31498122]
["bitfinex","BTCUSD",1762147929691,0.1848258,108210.0,108200.0,0.33196122]
["bitfinex","BTCUSD",1762147929931,0.18487412,108210.0,108200.0,0.33196122]
["bitfinex","BTCUSD",1762147930636,0.18787412,108210.0,108200.0,0.33196122]
["bitfinex","BTCUSD",1762147931281,0.18787412,108210.0,108200.0,0.12199834]
["bitfinex","BTCUSD",1762147931522,0.18987412,108210.0,108200.0,0.12199834]
["bitfinex","BTCUSD",1762147931722,0.2001487,108210.0,108200.0,0.02947]
["bitfinex","BTCUSD",1762147931926,0.18484288,108200.0,108190.0,0.36042357]
["bitfinex","BTCUSD",1762147932351,0.2001487,108210.0,108190.0,0.37740357]
["bitfinex","BTCUSD",1762147932564,0.5401487,108210.0,108200.0,0.01698]
["bitfinex","BTCUSD",1762147933015,0.5371487,108210.0,108200.0,0.01698]
["bitfinex","BTCUSD",1762147933676,0.5351487,108210.0,108200.0,0.01698]
["bitfinex","BTCUSD",1762147933879,0.18484288,108200.0,108190.0,0.3149983]
["bitfinex","BTCUSD",1762147934106,0.5351487,108210.0,108190.0,0.3149983]
["bitfinex","BTCUSD",1762147934318,0.5351487,108210.0,108200.0,0.20182288]
["bitfinex","BTCUSD",1762147934523,0.5371487,108210.0,108200.0,0.21431288]
["bitfinex","BTCUSD",1762147934739,0.53537558,108210.0,108200.0,0.21431288]
["bitfinex","BTCUSD",1762147934986,0.35054978,108210.0,108200.0,0.23853288]
["bitfinex","BTCUSD",1762147935192,0.53537558,108210.0,108200.0,0.23853288]
["bitfinex","BTCUSD",1762147935424,0.53537558,108210.0,108200.0,0.21431288]
["bitfinex","BTCUSD",1762147935636,0.53537558,108210.0,108200.0,0.21331288]
["bitfinex","BTCUSD",1762147936483,0.53637558,108210.0,108200.0,0.21331288]
["bitfinex","BTCUSD",1762147936964,0.18484288,108200.0,108190.0,0.3140983]
["bitfinex","BTCUSD",1762147937382,0.53837558,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762147937624,0.53837558,108210.0,108200.0,0.21330288]
["bitfinex","BTCUSD",1762147937833,0.53837558,108210.0,108200.0,0.23752288]
["bitfinex","BTCUSD",1762147938074,0.53837558,108210.0,108200.0,0.02846]
["bitfinex","BTCUSD",1762147938300,0.53737558,108210.0,108200.0,0.02846]
["bitfinex","BTCUSD",1762147939322,0.18484288,108200.0,108190.0,0.01249]
["bitfinex","BTCUSD",1762147939530,0.18484288,108200.0,108160.0,0.10624524]
["bitfinex","BTCUSD",1762147939531,0.18489414,108170.0,108160.0,0.10624524]
["bitfinex","BTCUSD",1762147939770,0.52489414,108170.0,108160.0,0.0012969]
["bitfinex","BTCUSD",1762147939992,0.34,108170.0,108160.0,0.20224814]
["bitfinex","BTCUSD",1762147940217,0.34,108170.0,108160.0,0.22646814]
["bitfinex","BTCUSD",1762147940424,0.52489414,108170.0,108160.0,0.22646814]
["bitfinex","BTCUSD",1762147940642,0.52489414,108170.0,108160.0,0.0415569]
["bitfinex","BTCUSD",1762147940854,0.34,108170.0,108160.0,0.22661327]
["bitfinex","BTCUSD",1762147941272,0.34,108170.0,108160.0,0.22761327]
["bitfinex","BTCUSD",1762147942355,0.34,108170.0,108160.0,0.23061327]
["bitfinex","BTCUSD",1762147944077,0.34,108170.0,108160.0,0.20639327]
["bitfinex","BTCUSD",1762147944495,0.34,108170.0,108160.0,0.23061327]
["bitfinex","BTCUSD",1762147945651,0.36840237,108200.0,108160.0,0.23985883]
["bitfinex","BTCUSD",1762147945853,0.34,108180.0,108170.0,0.31636761]
["bitfinex","BTCUSD",1762147946064,0.34,108180.0,108170.0,0.29350761]
["bitfinex","BTCUSD",1762147946284,0.18486146,108190.0,108170.0,0.29350761]
["bitfinex","BTCUSD",1762147946516,0.34,108180.0,108170.0,0.29350761]
["bitfinex","BTCUSD",1762147947455,0.34,108180.0,108170.0,0.29450761]
["bitfinex","BTCUSD",1762147947671,0.34,108180.0,108170.0,0.31736761]
["bitfinex","BTCUSD",1762147948118,0.18486146,108190.0,108170.0,0.29450761]
["bitfinex","BTCUSD",1762147948541,0.18486146,108190.0,108170.0,0.29550761]
["bitfinex","BTCUSD",1762147948750,0.18486146,108190.0,108170.0,0.30782761]
["bitfinex","BTCUSD",1762147948977,0.25088994,108200.0,108180.0,0.21329705]
["bitfinex","BTCUSD",1762147949211,0.18485996,108190.0,108180.0,0.02842]
["bitfinex","BTCUSD",1762147949436,0.18487705,108180.0,108170.0,0.10484834]
["bitfinex","BTCUSD",1762147949696,0.18489414,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147949904,0.18487705,108180.0,108160.0,0.18635327]
["bitfinex","BTCUSD",1762147950115,0.54635096,108170.0,108160.0,0.31784161]
["bitfinex","BTCUSD",1762147950359,0.34,108170.0,108160.0,0.31784161]
["bitfinex","BTCUSD",1762147951058,0.34,108170.0,108160.0,0.31984161]
["bitfinex","BTCUSD",1762147951721,0.52489414,108170.0,108160.0,0.31984161]
["bitfinex","BTCUSD",1762147951943,0.18487748,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762147952155,0.52489414,108170.0,108160.0,0.32284161]
["bitfinex","BTCUSD",1762147952365,0.34,108170.0,108160.0,0.32284161]
["bitfinex","BTCUSD",1762147952569,0.3385,108170.0,108160.0,0.32284161]
["bitfinex","BTCUSD",1762147952822,0.3385,108170.0,108160.0,0.32084161]
["bitfinex","BTCUSD",1762147953020,0.52339414,108170.0,108160.0,0.09697037]
["bitfinex","BTCUSD",1762147953588,0.52339414,108170.0,108160.0,0.00444203]
["bitfinex","BTCUSD",1762147953821,0.5942213,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147954013,0.5942213,108170.0,108160.0,0.00344203]
["bitfinex","BTCUSD",1762147954942,0.5962213,108170.0,108160.0,0.00344203]
["bitfinex","BTCUSD",1762147955369,3.5962213,108170.0,108160.0,0.00344203]
["bitfinex","BTCUSD",1762147955819,3.62402784,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147956028,3.63402783,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147956242,3.63502783,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147959179,3.62502784,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147960302,3.28652784,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147960996,3.2587213,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147962312,3.5987213,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147962795,3.52789414,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147964821,3.34168941,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147965048,3.52696355,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147966573,3.62443355,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147966802,3.52696355,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147967911,3.61678256,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147970409,3.6367455,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147971061,3.61678256,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147971273,3.63674548,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147975317,0.00187941,108170.0,108160.0,0.21478327]
["bitfinex","BTCUSD",1762147975541,0.34168941,108170.0,108160.0,0.23858327]
["bitfinex","BTCUSD",1762147975992,0.00168941,108170.0,108160.0,0.23858327]
["bitfinex","BTCUSD",1762147976245,0.00168941,108170.0,108160.0,0.05367203]
["bitfinex","BTCUSD",1762147976246,0.54969531,108170.0,108160.0,0.05367203]
["bitfinex","BTCUSD",1762147976473,0.52677355,108170.0,108160.0,0.02987203]
["bitfinex","BTCUSD",1762147976690,0.52677355,108170.0,108160.0,0.21478327]
["bitfinex","BTCUSD",1762147976914,0.34187941,108170.0,108160.0,0.21478327]
["bitfinex","BTCUSD",1762147977139,0.52677355,108170.0,108160.0,0.02987203]
["bitfinex","BTCUSD",1762147977603,0.52677355,108170.0,108160.0,0.21478327]
["bitfinex","BTCUSD",1762147978074,0.34187941,108170.0,108160.0,0.21478327]
["bitfinex","BTCUSD",1762147980964,0.34168941,108170.0,108160.0,0.23858327]
["bitfinex","BTCUSD",1762147981424,0.52677355,108170.0,108160.0,0.02987203]
["bitfinex","BTCUSD",1762147981648,0.52696355,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147981877,0.52677355,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147982109,0.57386724,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147982344,0.59384708,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147982576,3.59384708,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147983246,3.66906052,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147985908,3.6835648,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147986350,3.71682528,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147986569,3.6835648,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147987011,3.89356479,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147987231,3.84390194,108170.0,108160.0,0.00144203]
["bitfinex","BTCUSD",1762147987451,3.84390194,108170.0,108110.0,0.01205]
["bitfinex","BTCUSD",1762147987452,0.18497965,108120.0,108110.0,0.01205]
["bitfinex","BTCUSD",1762147987696,0.18525887,108120.0,108110.0,0.3059551]
["bitfinex","BTCUSD",1762147988172,0.53638134,108120.0,108110.0,0.30709086]
["bitfinex","BTCUSD",1762147988392,0.35140169,108120.0,108110.0,0.30709086]
["bitfinex","BTCUSD",1762147988624,0.53638134,108120.0,108110.0,0.30709086]
["bitfinex","BTCUSD",1762147989562,0.35140169,108120.0,108110.0,0.31209086]
["bitfinex","BTCUSD",1762147989999,0.53638134,108120.0,108110.0,0.31209086]
["bitfinex","BTCUSD",1762147990214,0.53638134,108120.0,108110.0,0.28566086]
["bitfinex","BTCUSD",1762147990735,0.35140169,108120.0,108110.0,0.30204086]
["bitfinex","BTCUSD",1762147990962,0.35140169,108120.0,108110.0,0.31409086]
["bitfinex","BTCUSD",1762147991683,0.53638134,108120.0,108110.0,0.28566086]
["bitfinex","BTCUSD",1762147991897,0.53657134,108120.0,108110.0,0.28566086]
["bitfinex","BTCUSD",1762147992115,0.53638134,108120.0,108110.0,0.30204086]
["bitfinex","BTCUSD",1762147992335,0.35140169,108120.0,108110.0,0.31409086]
["bitfinex","BTCUSD",1762147992546,0.53638134,108120.0,108110.0,0.31409086]
["bitfinex","BTCUSD",1762147994130,0.35140169,108120.0,108110.0,0.31409086]
["bitfinex","BTCUSD",1762147997760,0.53638134,108120.0,108110.0,0.31409086]
["bitfinex","BTCUSD",1762147998772,0.53638134,108120.0,108110.0,0.00813576]
["bitfinex","BTCUSD",1762147999228,0.53638134,108120.0,108110.0,0.19313252]
["bitfinex","BTCUSD",1762147999590,0.53638134,108120.0,108110.0,0.00813576]
["bitfinex","BTCUSD",1762147999815,0.53638134,108120.0,108110.0,0.28566086]
["bitfinex","BTCUSD",1762148000022,0.53638134,108120.0,108110.0,0.1006641]
["bitfinex","BTCUSD",1762148002128,0.53638134,108120.0,108110.0,0.00813576]
["bitfinex","BTCUSD",1762148002336,0.60851573,108120.0,108110.0,0.00813576]
["bitfinex","BTCUSD",1762148002966,0.62302706,108120.0,108110.0,0.00613576]
["bitfinex","BTCUSD",1762148003148,0.60851573,108120.0,108110.0,0.00613576]
["bitfinex","BTCUSD",1762148003355,0.60851573,108120.0,108110.0,0.00413576]
["bitfinex","BTCUSD",1762148003562,0.60851573,108120.0,108110.0,0.00113576]
["bitfinex","BTCUSD",1762148003761,0.60851573,108120.0,108110.0,0.00613576]
["bitfinex","BTCUSD",1762148003967,0.60851573,108120.0,108110.0,0.00713576]
["bitfinex","BTCUSD",1762148004182,0.60851573,108120.0,108110.0,0.00213576]
["bitfinex","BTCUSD",1762148004599,0.60851573,108120.0,108110.0,0.00413576]
["bitfinex","BTCUSD",1762148006163,0.62302733,108120.0,108110.0,0.00413576]
["bitfinex","BTCUSD",1762148008432,0.64294866,108120.0,108110.0,0.00413576]
["bitfinex","BTCUSD",1762148008831,0.71843015,108120.0,108110.0,0.00413576]
["bitfinex","BTCUSD",1762148009263,0.72661231,108120.0,108110.0,0.00413576]
["bitfinex","BTCUSD",1762148009789,0.63396922,108120.0,108110.0,0.00413576]
["bitfinex","BTCUSD",1762148010916,0.12921905,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148011172,0.29588852,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148011395,0.08778642,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148011863,0.42778642,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148012085,0.38833697,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148012569,0.41327482,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148012710,0.41327482,108120.0,108110.0,0.33225086]
["bitfinex","BTCUSD",1762148013151,0.07327482,108120.0,108110.0,0.33725086]
["bitfinex","BTCUSD",1762148013759,0.07327482,108120.0,108110.0,0.34025086]
["bitfinex","BTCUSD",1762148017392,0.05598165,108120.0,108110.0,0.34025086]
["bitfinex","BTCUSD",1762148017582,0.05598165,108120.0,108110.0,0.37643314]
["bitfinex","BTCUSD",1762148018466,0.0791041,108120.0,108110.0,0.03759576]
["bitfinex","BTCUSD",1762148018623,0.32287722,108120.0,108110.0,0.01013576]
["bitfinex","BTCUSD",1762148018825,0.11477512,108120.0,108110.0,0.21087252]
["bitfinex","BTCUSD",1762148019086,0.06418583,108120.0,108110.0,0.20587252]
["bitfinex","BTCUSD",1762148019295,0.24916548,108120.0,108110.0,0.20587252]
["bitfinex","BTCUSD",1762148019498,0.24916548,108120.0,108110.0,0.01787576]
["bitfinex","BTCUSD",1762148019705,0.24916548,108120.0,108110.0,0.1134041]
["bitfinex","BTCUSD",1762148019920,0.28241595,108120.0,108110.0,0.1124041]
["bitfinex","BTCUSD",1762148020137,0.28241595,108120.0,108110.0,0.1094041]
["bitfinex","BTCUSD",1762148020370,0.28241595,108120.0,108110.0,0.1124041]
["bitfinex","BTCUSD",1762148020951,0.28241595,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148021155,0.0974363,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148021953,0.18497965,108120.0,108110.0,0.33425086]
["bitfinex","BTCUSD",1762148022169,0.18497965,108120.0,108110.0,0.30912086]
["bitfinex","BTCUSD",1762148022373,0.19623991,108120.0,108110.0,0.1241241]
["bitfinex","BTCUSD",1762148024017,0.19623991,108120.0,108110.0,0.1211241]
["bitfinex","BTCUSD",1762148024225,0.19623991,108120.0,108110.0,0.0936641]
["bitfinex","BTCUSD",1762148024430,0.19723991,108120.0,108110.0,0.00113576]
["bitfinex","BTCUSD",1762148024652,0.21458314,108120.0,108110.0,0.00113576]
["bitfinex","BTCUSD",1762148025063,0.21458314,108120.0,108110.0,0.1221141]
["bitfinex","BTCUSD",1762148025686,0.02960349,108120.0,108110.0,0.30711086]
["bitfinex","BTCUSD",1762148025901,0.05257094,108120.0,108110.0,0.33237086]
["bitfinex","BTCUSD",1762148026107,0.01226026,108120.0,108110.0,0.33237086]
["bitfinex","BTCUSD",1762148026584,0.01126026,108120.0,108110.0,0.33237086]
["bitfinex","BTCUSD",1762148026789,0.21826063,108130.0,108120.0,0.18397965]
["bitfinex","BTCUSD",1762148027005,0.23560611,108130.0,108120.0,0.21291333]
["bitfinex","BTCUSD",1762148027428,0.23560611,108130.0,108120.0,0.02893368]
["bitfinex","BTCUSD",1762148028498,0.57560611,108130.0,108120.0,0.21391333]
["bitfinex","BTCUSD",1762148029314,0.58781815,108130.0,108120.0,0.02893368]
["bitfinex","BTCUSD",1762148029511,0.58781815,108130.0,108120.0,0.02993368]
["bitfinex","BTCUSD",1762148029733,0.58781815,108130.0,108120.0,0.21491333]
["bitfinex","BTCUSD",1762148030169,0.58781815,108130.0,108120.0,0.21691333]
["bitfinex","BTCUSD",1762148030600,0.58781815,108130.0,108120.0,0.03193368]
["bitfinex","BTCUSD",1762148030799,0.58781815,108130.0,108120.0,0.21691333]
["bitfinex","BTCUSD",1762148031492,0.40285212,108130.0,108120.0,0.24217333]
["bitfinex","BTCUSD",1762148031932,0.63769037,108130.0,108120.0,0.24217333]
["bitfinex","BTCUSD",1762148032162,0.63769037,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148032371,0.45272783,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148032539,0.63769037,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148032985,0.45272783,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148033336,0.40285212,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148033967,0.61602518,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148034855,0.43106264,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148036277,0.61602518,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148037129,0.61602518,108130.0,108120.0,0.05810221]
["bitfinex","BTCUSD",1762148037366,0.5986797,108130.0,108120.0,0.03284221]
["bitfinex","BTCUSD",1762148037555,0.5986797,108130.0,108120.0,0.18937186]
["bitfinex","BTCUSD",1762148037798,0.5986797,108130.0,108120.0,0.20593186]
["bitfinex","BTCUSD",1762148038007,0.5986797,108130.0,108120.0,0.21782186]
["bitfinex","BTCUSD",1762148038640,0.5986797,108130.0,108120.0,0.24308186]
["bitfinex","BTCUSD",1762148039126,0.5986797,108130.0,108120.0,0.03284221]
["bitfinex","BTCUSD",1762148039342,0.5653851,108130.0,108120.0,0.03284221]
["bitfinex","BTCUSD",1762148039565,0.5653851,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148040342,0.63161413,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148040559,0.69885608,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148042359,0.63262705,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148042584,0.63262705,108130.0,108120.0,0.00239221]
["bitfinex","BTCUSD",1762148042805,0.63362705,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148043069,0.63362705,108130.0,108120.0,0.3073502]
["bitfinex","BTCUSD",1762148043290,0.3987888,108130.0,108120.0,0.3073502]
["bitfinex","BTCUSD",1762148043479,0.58375134,108130.0,108120.0,0.3326102]
["bitfinex","BTCUSD",1762148043743,0.58275134,108130.0,108120.0,0.3326102]
["bitfinex","BTCUSD",1762148045083,0.58275134,108130.0,108120.0,0.3336102]
["bitfinex","BTCUSD",1762148045306,0.58375134,108130.0,108120.0,0.3336102]
["bitfinex","BTCUSD",1762148045800,0.58275134,108130.0,108120.0,0.12337055]
["bitfinex","BTCUSD",1762148046026,0.58275134,108130.0,108120.0,0.3103502]
["bitfinex","BTCUSD",1762148046259,0.58275134,108130.0,108120.0,0.3356102]
["bitfinex","BTCUSD",1762148046727,0.3977888,108130.0,108120.0,0.3356102]
["bitfinex","BTCUSD",1762148046964,0.58275134,108130.0,108120.0,0.3356102]
["bitfinex","BTCUSD",1762148048521,0.58275134,108130.0,108120.0,0.12537055]
["bitfinex","BTCUSD",1762148049614,0.58275134,108130.0,108120.0,0.03284221]
["bitfinex","BTCUSD",1762148049861,0.58275134,108130.0,108120.0,0.12537055]
["bitfinex","BTCUSD",1762148050801,0.58275134,108130.0,108120.0,0.09692055]
["bitfinex","BTCUSD",1762148051877,0.58275134,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148052098,0.61609601,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148052770,0.61609601,108130.0,108120.0,0.18937186]
["bitfinex","BTCUSD",1762148052984,0.61609601,108130.0,108120.0,0.20593186]
["bitfinex","BTCUSD",1762148054750,0.61609601,108130.0,108120.0,0.02095221]
["bitfinex","BTCUSD",1762148055228,0.55717129,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148060498,0.65514174,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148061419,0.66256145,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148063575,0.69590612,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148066192,3.69590612,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148067394,3.71326981,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148068107,3.71326981,108130.0,108120.0,0.00239221]
["bitfinex","BTCUSD",1762148068304,3.71326981,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148069437,3.71426981,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148071583,3.76414552,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148072998,3.56378964,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148073234,3.37426981,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148075068,3.74208956,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148079464,3.94208956,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148080413,3.95208955,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148081500,3.95108955,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148081700,3.95108419,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148081944,3.95308419,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148082494,3.95508419,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148083066,3.97161523,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148083270,3.73788568,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148083742,3.92284822,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148086132,3.72284822,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148086574,3.73621872,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148086803,3.7512027,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148087020,3.71788525,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148087261,3.63442534,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148087977,3.6199148,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148091392,3.60660711,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148092287,0.60660711,108130.0,108120.0,0.21456186]
["bitfinex","BTCUSD",1762148092516,0.58162314,108130.0,108120.0,0.23757186]
["bitfinex","BTCUSD",1762148092916,0.57962314,108130.0,108120.0,0.23757186]
["bitfinex","BTCUSD",1762148093141,0.57762314,108130.0,108120.0,0.05259221]
["bitfinex","BTCUSD",1762148093348,0.60260711,108130.0,108120.0,0.05259221]
["bitfinex","BTCUSD",1762148094104,0.60560711,108130.0,108120.0,0.23757186]
["bitfinex","BTCUSD",1762148094537,0.60560711,108130.0,108120.0,0.02958221]
["bitfinex","BTCUSD",1762148094752,0.60260711,108130.0,108120.0,0.02958221]
["bitfinex","BTCUSD",1762148094962,0.60260711,108130.0,108120.0,0.21456186]
["bitfinex","BTCUSD",1762148095161,0.60260711,108130.0,108120.0,0.02958221]
["bitfinex","BTCUSD",1762148095422,0.60260837,108130.0,108120.0,0.02958221]
["bitfinex","BTCUSD",1762148096503,0.69242738,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148096760,0.72574483,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148097204,0.75355999,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148099473,3.77845173,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148101915,3.68863272,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148102116,3.66374634,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148102333,3.32374634,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148102563,0.07765119,108130.0,108120.0,0.23757186]
["bitfinex","BTCUSD",1762148102846,0.03529817,108130.0,108120.0,0.27375414]
["bitfinex","BTCUSD",1762148103065,0.37729817,108130.0,108120.0,0.27375414]
["bitfinex","BTCUSD",1762148103271,0.38029817,108130.0,108120.0,0.27375414]
["bitfinex","BTCUSD",1762148103918,0.56226071,108130.0,108120.0,0.23757186]
["bitfinex","BTCUSD",1762148104402,0.56026071,108130.0,108120.0,0.02958221]
["bitfinex","BTCUSD",1762148104613,0.56026071,108130.0,108120.0,0.03158221]
["bitfinex","BTCUSD",1762148104823,0.56026071,108130.0,108120.0,0.21656186]
["bitfinex","BTCUSD",1762148105037,0.56026071,108130.0,108120.0,0.23957186]
["bitfinex","BTCUSD",1762148105264,0.56026071,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148105470,0.37529817,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148105681,0.56026071,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148106118,0.37529817,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148106583,0.57760973,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148107221,0.39264719,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148107651,0.57760973,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148107891,0.59758612,108130.0,108120.0,0.05559221]
["bitfinex","BTCUSD",1762148108758,0.59758612,108130.0,108120.0,0.03258221]
["bitfinex","BTCUSD",1762148109197,0.5802371,108130.0,108120.0,0.03258221]
["bitfinex","BTCUSD",1762148109606,0.5802371,108130.0,108120.0,0.21756186]
["bitfinex","BTCUSD",1762148109800,0.5802371,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148111302,0.39527456,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148111744,0.5802371,108130.0,108120.0,0.24057186]
["bitfinex","BTCUSD",1762148111971,0.57282149,108130.0,108120.0,0.05559221]
["bitfinex","BTCUSD",1762148112439,0.57282149,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148112888,0.57282149,108130.0,108120.0,0.03258221]
["bitfinex","BTCUSD",1762148115474,0.57282149,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148115755,0.5528451,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148117260,0.60155927,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148117685,3.56026072,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148118129,3.57761638,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148118378,3.60543316,108130.0,108120.0,0.00439221]
["bitfinex","BTCUSD",1762148118597,3.60543316,108130.0,108120.0,0.00339221]
["bitfinex","BTCUSD",1762148119017,3.60543316,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148119224,3.69525217,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148120091,3.68074011,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148120518,3.68274011,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148120787,3.68574011,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148120971,3.75656596,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148121224,3.68574011,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148121466,3.70025047,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148121910,3.90025047,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148122147,3.90025625,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148123310,3.914769,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148123573,3.9838591,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148124282,3.98384597,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148124620,3.78384597,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148130363,3.98384597,108130.0,108120.0,0.00139221]
["bitfinex","BTCUSD",1762148130599,3.99384596,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762148133931,0.52501387,108100.0,108090.0,5.7e-05]
["bitfinex","BTCUSD",1762148134134,0.52501387,108100.0,108090.0,0.00014622]
["bitfinex","BTCUSD",1762148134721,0.34,108100.0,108090.0,0.20180721]
["bitfinex","BTCUSD",1762148134916,0.34,108100.0,108090.0,0.23782721]
["bitfinex","BTCUSD",1762148135140,0.34,108100.0,108090.0,0.24282721]
["bitfinex","BTCUSD",1762148136119,0.34,108100.0,108090.0,0.24582721]
["bitfinex","BTCUSD",1762148137383,0.34,108100.0,108090.0,0.28200949]
["bitfinex","BTCUSD",1762148137595,0.01451315,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1762148137793,3.0,108120.0,108110.0,0.1849865]
["bitfinex","BTCUSD",1762148138056,0.34740735,108120.0,108110.0,0.2210065]
["bitfinex","BTCUSD",1762148138261,0.532387,108120.0,108110.0,0.2376365]
["bitfinex","BTCUSD",1762148138462,0.192387,108120.0,108110.0,0.2376365]
["bitfinex","BTCUSD",1762148138876,0.532387,108120.0,108110.0,0.02818]
["bitfinex","BTCUSD",1762148139311,0.5497112,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148139485,0.532387,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148139914,0.532387,108120.0,108110.0,0.02818]
["bitfinex","BTCUSD",1762148140135,0.54971186,108120.0,108110.0,0.02818]
["bitfinex","BTCUSD",1762148140389,0.54971186,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148140593,0.532387,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148141198,0.34740735,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148141476,0.36191868,108120.0,108110.0,0.23764676]
["bitfinex","BTCUSD",1762148142090,0.54689833,108120.0,108110.0,0.20162676]
["bitfinex","BTCUSD",1762148142304,0.56422797,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148142550,0.37924832,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148142733,0.56422797,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148143110,0.37924832,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148143334,0.37924832,108120.0,108110.0,0.23764676]
["bitfinex","BTCUSD",1762148143542,0.56422797,108120.0,108110.0,0.23764676]
["bitfinex","BTCUSD",1762148143746,0.56422797,108120.0,108110.0,0.21317676]
["bitfinex","BTCUSD",1762148143978,0.56422797,108120.0,108110.0,0.02818]
["bitfinex","BTCUSD",1762148144107,0.52499676,108110.0,108100.0,0.01155]
["bitfinex","BTCUSD",1762148144470,0.34,108100.0,108090.0,0.31372555]
["bitfinex","BTCUSD",1762148144874,0.52501387,108100.0,108090.0,0.33035555]
["bitfinex","BTCUSD",1762148145272,0.52501387,108100.0,108090.0,0.00082792]
["bitfinex","BTCUSD",1762148145478,0.52501387,108100.0,108090.0,0.01692792]
["bitfinex","BTCUSD",1762148146127,0.52501387,108100.0,108090.0,0.01992792]
["bitfinex","BTCUSD",1762148146340,0.18501387,108100.0,108090.0,0.01992792]
["bitfinex","BTCUSD",1762148146551,0.18501387,108100.0,108090.0,0.00382792]
["bitfinex","BTCUSD",1762148146968,0.18501387,108100.0,108090.0,0.00882792]
["bitfinex","BTCUSD",1762148150273,0.19243742,108100.0,108090.0,0.00882792]
["bitfinex","BTCUSD",1762148151154,0.20979645,108100.0,108090.0,0.00882792]
["bitfinex","BTCUSD",1762148153780,0.20979645,108100.0,108090.0,0.33712725]
["bitfinex","BTCUSD",1762148154061,0.02478258,108100.0,108090.0,0.33712725]
["bitfinex","BTCUSD",1762148154238,0.52499676,108110.0,108090.0,0.33712725]
["bitfinex","BTCUSD",1762148154408,0.54977856,108110.0,108090.0,0.33644555]
["bitfinex","BTCUSD",1762148154754,0.54977856,108110.0,108100.0,0.00045442]
["bitfinex","BTCUSD",1762148155666,0.55077856,108110.0,108100.0,0.00045442]
["bitfinex","BTCUSD",1762148155881,0.54977856,108110.0,108100.0,0.00045442]
["bitfinex","BTCUSD",1762148156339,0.57076559,108110.0,108100.0,0.00045442]
["bitfinex","BTCUSD",1762148156502,0.58527867,108110.0,108100.0,0.00045442]
["bitfinex","BTCUSD",1762148157578,0.58527867,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148158242,0.58527867,108110.0,108100.0,0.01855442]
["bitfinex","BTCUSD",1762148158473,0.56529164,108110.0,108100.0,0.01855442]
["bitfinex","BTCUSD",1762148158964,0.56529164,108110.0,108100.0,0.05319442]
["bitfinex","BTCUSD",1762148159376,0.54793322,108110.0,108100.0,0.05319442]
["bitfinex","BTCUSD",1762148159577,0.56529059,108110.0,108100.0,0.02982442]
["bitfinex","BTCUSD",1762148160167,0.56529059,108110.0,108100.0,0.21483829]
["bitfinex","BTCUSD",1762148160400,0.56529059,108110.0,108100.0,0.02982442]
["bitfinex","BTCUSD",1762148161224,0.56529059,108110.0,108100.0,0.21483829]
["bitfinex","BTCUSD",1762148161662,0.38029383,108110.0,108100.0,0.23820829]
["bitfinex","BTCUSD",1762148161819,0.56529059,108110.0,108100.0,0.23820829]
["bitfinex","BTCUSD",1762148161997,0.56529059,108110.0,108100.0,0.21483829]
["bitfinex","BTCUSD",1762148162214,0.56529059,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148163942,0.56529059,108110.0,108100.0,0.20356829]
["bitfinex","BTCUSD",1762148164392,0.56529059,108110.0,108100.0,0.21483829]
["bitfinex","BTCUSD",1762148164596,0.56529059,108110.0,108100.0,0.23820829]
["bitfinex","BTCUSD",1762148164808,0.56529059,108110.0,108100.0,0.21483829]
["bitfinex","BTCUSD",1762148165014,0.56529059,108110.0,108100.0,0.02982442]
["bitfinex","BTCUSD",1762148165299,0.56529059,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148168436,0.56529059,108110.0,108100.0,0.01855442]
["bitfinex","BTCUSD",1762148170008,0.56529059,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148170218,0.56529059,108110.0,108100.0,0.01855442]
["bitfinex","BTCUSD",1762148170440,0.56529059,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148171325,0.58528648,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148172721,0.56792911,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148172994,0.58529386,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148175374,0.56792911,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148175561,0.58529752,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148178412,0.61670774,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148180859,0.63121906,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148182141,0.68951996,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148182368,0.66453386,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148182605,0.71450606,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148183577,0.66453386,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148184768,3.71450606,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148186466,3.68119126,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148186688,3.34119126,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148186911,3.68119126,108110.0,108100.0,0.00245442]
["bitfinex","BTCUSD",1762148188657,0.18504811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762148188871,0.63191397,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762148189314,0.58746446,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148189536,0.59489828,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148190043,0.59489828,108080.0,108070.0,0.0030819]
["bitfinex","BTCUSD",1762148190303,0.23753051,108080.0,108070.0,0.21679713]
["bitfinex","BTCUSD",1762148190512,0.54509231,108080.0,108070.0,0.23758713]
["bitfinex","BTCUSD",1762148190734,0.54509231,108080.0,108070.0,0.0297319]
["bitfinex","BTCUSD",1762148190956,0.54509231,108080.0,108070.0,0.21479713]
["bitfinex","BTCUSD",1762148191177,0.54509231,108080.0,108070.0,0.23758713]
["bitfinex","BTCUSD",1762148191828,0.54509231,108080.0,108070.0,0.0297319]
["bitfinex","BTCUSD",1762148192501,0.18504811,108080.0,108070.0,0.0307319]
["bitfinex","BTCUSD",1762148192714,0.18504811,108080.0,108070.0,0.0145319]
["bitfinex","BTCUSD",1762148192929,0.18504811,108080.0,108070.0,0.0020819]
["bitfinex","BTCUSD",1762148193151,3.27757645,108080.0,108070.0,0.0020819]
["bitfinex","BTCUSD",1762148194034,3.27757645,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148194268,3.36939546,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148194483,3.70939546,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148194770,3.71681931,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148195623,3.7413365,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148195832,3.73133651,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148196491,3.7413365,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148196705,3.78366087,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148196919,3.78737208,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148198505,3.74504771,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148198722,3.94504771,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148199802,3.9956929,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148201148,3.6556929,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148202364,3.67236249,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148202822,3.47236249,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148203124,3.47234507,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148206506,3.48686416,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148206722,3.68686416,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148207626,3.65116687,108080.0,108070.0,0.0010819]
["bitfinex","BTCUSD",1762148208085,0.18506523,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762148208312,3.34437729,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762148208763,3.35638193,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762148209465,3.36038193,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762148211576,3.36037971,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762148212917,3.35102282,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762148213871,3.35102282,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148215024,3.26120381,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148215467,3.31121257,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148215934,3.26120381,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148216402,3.31121257,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148217298,3.30721257,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148217532,3.31385143,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148218196,3.36366529,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148218423,3.31385143,108070.0,108060.0,0.00062735]
["bitfinex","BTCUSD",1762148220499,3.18508236,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762148220729,3.31951409,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762148221183,3.33403381,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762148221446,3.61066341,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148221683,3.40066342,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148222604,3.40666342,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148222826,3.40966342,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148223993,3.31984441,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148224205,3.2532148,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148224431,3.2677351,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148224656,3.31760801,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148225067,3.31460801,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148225323,3.30860801,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148225531,3.2587351,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148226190,3.30861744,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148226410,3.2587351,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148226863,3.33698471,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148226989,3.42680372,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148228451,3.2703551,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148228672,3.2703551,108060.0,108050.0,0.18772687]
["bitfinex","BTCUSD",1762148228886,3.30864966,108060.0,108050.0,0.18772687]
["bitfinex","BTCUSD",1762148229314,3.2587351,108060.0,108050.0,0.18772687]
["bitfinex","BTCUSD",1762148229524,3.30866714,108060.0,108050.0,0.20388687]
["bitfinex","BTCUSD",1762148231408,3.30866714,108060.0,108050.0,0.18772687]
["bitfinex","BTCUSD",1762148233080,3.12358478,108060.0,108050.0,0.21550687]
["bitfinex","BTCUSD",1762148233287,0.12358478,108060.0,108050.0,0.21550687]
["bitfinex","BTCUSD",1762148233682,0.30866714,108060.0,108050.0,0.21550687]
["bitfinex","BTCUSD",1762148234493,0.34196282,108060.0,108050.0,0.21550687]
["bitfinex","BTCUSD",1762148234698,0.32744252,108060.0,108050.0,0.21550687]
["bitfinex","BTCUSD",1762148235132,0.32744252,108060.0,108050.0,0.23931687]
["bitfinex","BTCUSD",1762148235133,0.32744251,108060.0,108050.0,0.23931687]
["bitfinex","BTCUSD",1762148236065,0.14236015,108060.0,108050.0,0.23931687]
["bitfinex","BTCUSD",1762148236469,0.31292279,108060.0,108050.0,0.23931687]
["bitfinex","BTCUSD",1762148236713,0.12784043,108060.0,108050.0,0.23931687]
["bitfinex","BTCUSD",1762148237236,0.31292279,108060.0,108050.0,0.01424738]
["bitfinex","BTCUSD",1762148237451,0.31292279,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148238076,0.32744215,108060.0,108050.0,0.00262738]
["bitfinex","BTCUSD",1762148238633,0.14235979,108060.0,108050.0,0.23953687]
["bitfinex","BTCUSD",1762148238839,0.16549508,108060.0,108050.0,0.23953687]
["bitfinex","BTCUSD",1762148239272,0.14235979,108060.0,108050.0,0.23953687]
["bitfinex","BTCUSD",1762148239483,0.09242775,108060.0,108050.0,0.23953687]
["bitfinex","BTCUSD",1762148239686,0.11739439,108060.0,108050.0,0.33206521]
["bitfinex","BTCUSD",1762148240306,0.10008837,108060.0,108050.0,0.33206521]
["bitfinex","BTCUSD",1762148240557,0.10008837,108060.0,108050.0,0.33006521]
["bitfinex","BTCUSD",1762148240762,0.10008837,108060.0,108050.0,0.33406521]
["bitfinex","BTCUSD",1762148241206,0.10008837,108060.0,108050.0,0.33506521]
["bitfinex","BTCUSD",1762148242507,0.25189576,108060.0,108050.0,0.33506521]
["bitfinex","BTCUSD",1762148242721,0.0668134,108060.0,108050.0,0.33506521]
["bitfinex","BTCUSD",1762148244094,0.25189576,108060.0,108050.0,0.33506521]
["bitfinex","BTCUSD",1762148244558,0.25189576,108060.0,108050.0,0.21872687]
["bitfinex","BTCUSD",1762148245431,0.0668134,108060.0,108050.0,0.24153687]
["bitfinex","BTCUSD",1762148245654,0.25513078,108060.0,108050.0,0.24153687]
["bitfinex","BTCUSD",1762148245903,0.25189576,108060.0,108050.0,0.24153687]
["bitfinex","BTCUSD",1762148246363,0.24446863,108060.0,108050.0,0.24153687]
["bitfinex","BTCUSD",1762148246591,0.24446863,108060.0,108050.0,0.21872687]
["bitfinex","BTCUSD",1762148247230,0.2518935,108060.0,108050.0,0.21872687]
["bitfinex","BTCUSD",1762148247446,0.24446863,108060.0,108050.0,0.21872687]
["bitfinex","BTCUSD",1762148247643,0.01990027,108060.0,108050.0,0.21872687]
["bitfinex","BTCUSD",1762148247871,0.02313529,108060.0,108050.0,0.21872687]
["bitfinex","BTCUSD",1762148248002,0.02313529,108060.0,108050.0,0.24153687]
["bitfinex","BTCUSD",1762148248229,0.2299194,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762148248230,0.22991823,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762148248434,0.06960625,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762148248646,0.00742454,108070.0,108060.0,0.3279907]
["bitfinex","BTCUSD",1762148249934,0.01990027,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762148250139,0.04465232,108080.0,108070.0,0.23544523]
["bitfinex","BTCUSD",1762148250570,0.02732511,108080.0,108070.0,0.23544523]
["bitfinex","BTCUSD",1762148250997,0.20493368,108090.0,108070.0,0.23544523]
["bitfinex","BTCUSD",1762148251203,3.23548809,108090.0,108080.0,0.18304811]
["bitfinex","BTCUSD",1762148251407,3.21235922,108090.0,108080.0,0.18004811]
["bitfinex","BTCUSD",1762148251636,3.0,108080.0,108070.0,0.22032037]
["bitfinex","BTCUSD",1762148251846,0.01990027,108080.0,108070.0,0.22032037]
["bitfinex","BTCUSD",1762148252061,0.18504811,108080.0,108070.0,0.02771514]
["bitfinex","BTCUSD",1762148252256,0.20494838,108080.0,108070.0,0.02771514]
["bitfinex","BTCUSD",1762148252465,0.25873507,108090.0,108070.0,0.02771514]
["bitfinex","BTCUSD",1762148252672,0.20817912,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148252889,0.18504811,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148253100,0.18804811,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148254357,0.19004811,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148256897,0.19004811,108080.0,108070.0,0.02771514]
["bitfinex","BTCUSD",1762148257127,0.19004811,108080.0,108070.0,0.21278037]
["bitfinex","BTCUSD",1762148257985,0.19004811,108080.0,108070.0,0.01541514]
["bitfinex","BTCUSD",1762148258208,0.19004811,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148262793,0.23981394,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148263531,3.22529523,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148264550,3.24523726,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148266182,3.27853293,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148266380,3.29305234,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148266672,3.14868075,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148266876,3.30043319,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148267094,3.32826473,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148269740,3.34278143,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148276737,3.3760771,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148276957,3.28625809,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148277173,3.28625809,108080.0,108070.0,0.01568514]
["bitfinex","BTCUSD",1762148277387,3.22513088,108080.0,108070.0,0.20075037]
["bitfinex","BTCUSD",1762148277590,3.04008277,108080.0,108070.0,0.23606037]
["bitfinex","BTCUSD",1762148277802,0.04897814,108080.0,108070.0,0.23606037]
["bitfinex","BTCUSD",1762148278006,0.21344443,108090.0,108070.0,0.23606037]
["bitfinex","BTCUSD",1762148278222,3.0,108080.0,108070.0,0.23606037]
["bitfinex","BTCUSD",1762148278438,3.0,108080.0,108070.0,0.02723514]
["bitfinex","BTCUSD",1762148278439,0.20499014,108080.0,108070.0,0.02723514]
["bitfinex","BTCUSD",1762148278690,0.21170648,108080.0,108070.0,0.00014514]
["bitfinex","BTCUSD",1762148279142,0.21170648,108080.0,108070.0,0.18521037]
["bitfinex","BTCUSD",1762148279624,0.21170648,108080.0,108070.0,0.20075037]
["bitfinex","BTCUSD",1762148280280,0.21170648,108080.0,108070.0,0.20097337]
["bitfinex","BTCUSD",1762148280938,0.21170648,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148281163,0.25681676,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148281809,0.21170648,108080.0,108070.0,0.21252337]
["bitfinex","BTCUSD",1762148282262,0.02665837,108080.0,108070.0,0.23628337]
["bitfinex","BTCUSD",1762148283994,0.21170648,108080.0,108070.0,0.23628337]
["bitfinex","BTCUSD",1762148284255,0.21170648,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148284715,3.28697488,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148285852,3.30431186,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148286104,3.28697488,108080.0,108070.0,0.18543337]
["bitfinex","BTCUSD",1762148286370,0.21170648,108080.0,108070.0,0.18543337]
["bitfinex","BTCUSD",1762148286654,3.21170648,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148287975,3.29016818,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148292167,3.34010022,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148292617,3.42991923,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148293070,3.59662356,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148294162,3.59862356,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148294355,3.59962356,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148295501,3.39962356,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148295944,3.43290327,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148296609,3.53053327,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148296832,3.43290327,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148297559,3.34969152,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148298343,3.34968692,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148298785,3.34968554,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148299010,3.3995974,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148299722,3.3995906,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148306770,3.41411058,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148307233,3.3995906,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148309669,3.18788412,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148309876,3.35626567,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148310210,3.37078556,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148310643,3.77078556,108080.0,108070.0,0.00036814]
["bitfinex","BTCUSD",1762148310885,0.18508236,108060.0,108050.0,0.00062738]
["bitfinex","BTCUSD",1762148311095,0.3319573,108060.0,108050.0,0.00067569]
["bitfinex","BTCUSD",1762148311524,3.3847205,108060.0,108050.0,0.00067569]
["bitfinex","BTCUSD",1762148312360,3.3847205,108060.0,108050.0,0.00367569]
["bitfinex","BTCUSD",1762148312572,3.3847205,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148313716,3.61795759,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148313933,3.81795759,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148314358,3.79302978,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148314588,3.81795881,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148315015,3.80302977,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148315440,3.79302978,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148315664,3.35601355,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148315924,3.25517314,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148317044,3.25517745,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148317329,3.0422597,108060.0,108050.0,0.21873518]
["bitfinex","BTCUSD",1762148317536,3.20241273,108060.0,108050.0,0.03363569]
["bitfinex","BTCUSD",1762148317746,3.22734206,108060.0,108050.0,0.20338518]
["bitfinex","BTCUSD",1762148317951,3.18508236,108060.0,108050.0,0.20338518]
["bitfinex","BTCUSD",1762148318162,3.18508236,108060.0,108050.0,0.01828569]
["bitfinex","BTCUSD",1762148318374,3.20239736,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148318821,3.2192359,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148319468,3.24416523,108060.0,108050.0,0.19177518]
["bitfinex","BTCUSD",1762148319698,3.22732669,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148320347,3.2418474,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148321111,3.22732669,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148321312,3.26056378,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148321726,3.28658253,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148322563,3.37640154,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148323628,3.3909228,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148323828,3.36599347,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148326169,3.27617446,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148327922,3.32607952,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148328366,3.29284243,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148328575,3.49284243,108060.0,108050.0,0.00667569]
["bitfinex","BTCUSD",1762148332525,0.18515089,108020.0,108010.0,0.29890788]
["bitfinex","BTCUSD",1762148332882,0.18515089,108020.0,108010.0,0.09341205]
["bitfinex","BTCUSD",1762148333111,0.18515089,108020.0,108010.0,0.00088371]
["bitfinex","BTCUSD",1762148333344,0.18515089,108020.0,108010.0,0.00179363]
["bitfinex","BTCUSD",1762148333793,0.18515089,108020.0,108010.0,0.20096166]
["bitfinex","BTCUSD",1762148334011,0.18515089,108020.0,108010.0,0.04009363]
["bitfinex","BTCUSD",1762148334448,0.18515089,108020.0,108010.0,0.22526166]
["bitfinex","BTCUSD",1762148334670,0.1975455,108020.0,108010.0,0.04009363]
["bitfinex","BTCUSD",1762148334888,0.1975455,108020.0,108010.0,0.22526166]
["bitfinex","BTCUSD",1762148335788,0.01239461,108020.0,108010.0,0.35269]
["bitfinex","BTCUSD",1762148336281,0.18515089,108020.0,108010.0,0.05225363]
["bitfinex","BTCUSD",1762148336500,0.18515089,108020.0,108010.0,0.26016142]
["bitfinex","BTCUSD",1762148336715,0.20508512,108020.0,108010.0,0.05225363]
["bitfinex","BTCUSD",1762148337160,0.21758608,108020.0,108010.0,0.05225363]
["bitfinex","BTCUSD",1762148337384,0.21758608,108020.0,108010.0,0.22212166]
["bitfinex","BTCUSD",1762148337629,0.21758608,108020.0,108010.0,0.23742166]
["bitfinex","BTCUSD",1762148338295,0.21758608,108020.0,108010.0,0.05225363]
["bitfinex","BTCUSD",1762148338511,0.21758608,108020.0,108010.0,0.14478197]
["bitfinex","BTCUSD",1762148339218,0.21758608,108020.0,108010.0,0.11732197]
["bitfinex","BTCUSD",1762148339453,0.21758608,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148339697,0.21758608,108020.0,108010.0,0.22526166]
["bitfinex","BTCUSD",1762148339925,0.21758608,108020.0,108010.0,0.04009363]
["bitfinex","BTCUSD",1762148340143,0.21758608,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148340372,0.24385967,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148341047,0.03243519,108020.0,108010.0,0.04009363]
["bitfinex","BTCUSD",1762148341286,0.03243519,108020.0,108010.0,0.14478197]
["bitfinex","BTCUSD",1762148341287,0.01250096,108020.0,108010.0,0.14478197]
["bitfinex","BTCUSD",1762148341547,0.19765185,108020.0,108010.0,0.32995]
["bitfinex","BTCUSD",1762148341777,0.20508512,108020.0,108010.0,0.32995]
["bitfinex","BTCUSD",1762148342229,0.20508512,108020.0,108010.0,0.14478197]
["bitfinex","BTCUSD",1762148342450,0.20508512,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148342677,0.24695758,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148343628,0.21700487,108020.0,108010.0,0.23742166]
["bitfinex","BTCUSD",1762148343850,0.21700487,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148344751,0.21700487,108020.0,108010.0,0.20996166]
["bitfinex","BTCUSD",1762148345467,0.21700487,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148346149,3.25922002,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148346378,3.34903903,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148346880,3.38832921,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148348891,3.2985102,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148349136,3.2985102,108020.0,108010.0,0.31779]
["bitfinex","BTCUSD",1762148349137,3.11335931,108020.0,108010.0,0.31779]
["bitfinex","BTCUSD",1762148349355,0.25922002,108020.0,108010.0,0.16752197]
["bitfinex","BTCUSD",1762148349580,0.23428339,108020.0,108010.0,0.14478197]
["bitfinex","BTCUSD",1762148349811,0.23428339,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148350041,3.39841309,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148350475,3.40445136,108020.0,108010.0,0.02479363]
["bitfinex","BTCUSD",1762148350750,3.43770021,108020.0,108010.0,0.01079363]
["bitfinex","BTCUSD",1762148350942,3.43770021,108020.0,108010.0,0.00179363]
["bitfinex","BTCUSD",1762148350943,3.45222639,108020.0,108010.0,0.00179363]
["bitfinex","BTCUSD",1762148351156,3.45222639,108020.0,108010.0,0.00779363]
["bitfinex","BTCUSD",1762148351428,3.45222639,108020.0,108010.0,0.00179363]
["bitfinex","BTCUSD",1762148352170,3.45222639,108020.0,108010.0,0.01179363]
["bitfinex","BTCUSD",1762148352433,3.4667504,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148352690,3.4667504,108020.0,108010.0,0.00779363]
["bitfinex","BTCUSD",1762148352949,3.4667504,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148353916,3.44181377,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148354155,3.19914197,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148354365,3.41754171,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148356407,3.42952883,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148356885,3.40466839,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148357342,3.29720561,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148357568,3.4726852,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148358973,3.38286619,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148359195,3.257089,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148360992,3.597089,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148362347,3.58256499,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148362778,3.58162471,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148362986,3.57652672,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148364113,3.60977557,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148364352,3.69959458,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148364836,3.60977557,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148365361,3.58491304,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148367122,3.60221778,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148367394,3.61887399,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148373534,3.61887399,108020.0,108010.0,0.20296166]
["bitfinex","BTCUSD",1762148374355,0.61887399,108020.0,108010.0,0.20296166]
["bitfinex","BTCUSD",1762148374557,0.61887399,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148374768,0.62493343,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148375185,0.62469078,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148376008,3.71450979,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148376245,3.73123434,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148377288,3.75119697,108020.0,108010.0,0.01779363]
["bitfinex","BTCUSD",1762148377907,3.53516802,108010.0,108000.0,1.03018821]
["bitfinex","BTCUSD",1762148378123,3.85740603,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148378550,3.81122376,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148378778,3.83446956,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148378990,3.85899671,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148379206,3.81122376,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148380114,3.789178,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148380545,3.79917799,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148381037,3.789178,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148381294,3.77917801,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148381524,3.83097168,108010.0,108000.0,0.41676415]
["bitfinex","BTCUSD",1762148381996,3.83097168,108010.0,107990.0,0.0002]
["bitfinex","BTCUSD",1762148381997,0.92518518,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1762148382182,4.06145904,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1762148382466,4.1176413,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1762148382695,4.12135577,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1762148382935,3.58138459,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1762148383181,3.81170412,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1762148383413,3.89152314,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1762148383908,3.89140893,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1762148384380,3.89240893,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148385076,3.91256893,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148385546,3.71256893,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148385779,3.70423943,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148388118,3.7187693,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148389875,3.7270988,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148390981,3.71874563,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148392065,3.74371656,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148392276,3.75824571,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148392490,3.74371656,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148392726,3.75824571,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148393132,3.78610229,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148393331,3.58420137,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148393506,3.7694037,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148397806,3.7689407,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148400730,3.86491572,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148400947,3.87491571,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148401172,3.83182156,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148401393,3.84182155,107990.0,107980.0,0.00288274]
["bitfinex","BTCUSD",1762148401626,3.84182155,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148402065,3.83082156,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148402508,3.84682155,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148402728,3.8322924,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148403007,3.8382924,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148403222,3.82829241,107990.0,107980.0,0.00088274]
["bitfinex","BTCUSD",1762148403436,3.52523663,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762148403652,3.72297846,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762148403869,3.72969846,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762148404093,3.76908466,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762148404333,3.73594739,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762148404783,3.55442546,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148405018,3.74796679,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148405237,3.7231051,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148405466,3.7251051,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148405711,3.7396358,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148405967,3.78934171,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148406189,3.75719279,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148406414,3.78884182,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148406889,3.73913591,107970.0,107960.0,0.0005453]
["bitfinex","BTCUSD",1762148407112,3.98143605,107960.0,107950.0,0.00048]
["bitfinex","BTCUSD",1762148407340,0.00672,107950.0,107930.0,0.0002]
["bitfinex","BTCUSD",1762148407574,3.98819038,107940.0,107930.0,0.00028942]
["bitfinex","BTCUSD",1762148407789,4.08793379,107940.0,107930.0,0.00028942]
["bitfinex","BTCUSD",1762148408021,4.10465378,107940.0,107930.0,0.00028942]
["bitfinex","BTCUSD",1762148408699,0.54202528,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762148408928,3.76071639,107930.0,107920.0,0.00014501]
["bitfinex","BTCUSD",1762148409148,3.76006752,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762148409408,3.5715219,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1762148409625,3.76759671,107910.0,107900.0,0.00024826]
["bitfinex","BTCUSD",1762148409848,3.73813443,107910.0,107900.0,0.00024826]
["bitfinex","BTCUSD",1762148410075,3.72813444,107910.0,107900.0,0.00024826]
["bitfinex","BTCUSD",1762148410518,3.74466885,107910.0,107900.0,0.00024826]
["bitfinex","BTCUSD",1762148410753,3.74466885,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148411624,3.70640817,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148412306,3.72094803,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148412528,3.77040527,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148412758,3.72094803,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148413439,3.78708564,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148414095,3.72094803,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148414576,3.77033558,107910.0,107900.0,0.00324826]
["bitfinex","BTCUSD",1762148415055,3.72094803,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148415273,3.77034565,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148416366,3.73574872,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148416577,3.7686591,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148417025,3.4286591,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148417691,3.7686591,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148418407,3.7774091,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148418635,3.7774055,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148418864,3.74449872,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148419960,3.77740427,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148421691,3.74449872,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148423508,3.6951011,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148423929,3.489999,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148424140,3.53938208,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148426301,3.489999,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148427159,3.51787906,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148427976,3.51783872,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148428187,3.58397633,107910.0,107900.0,0.00507053]
["bitfinex","BTCUSD",1762148428405,3.52025471,107900.0,107890.0,0.05]
["bitfinex","BTCUSD",1762148428755,3.72213318,107900.0,107890.0,0.05008988]
["bitfinex","BTCUSD",1762148429058,3.76455799,107900.0,107890.0,0.05008988]
["bitfinex","BTCUSD",1762148430154,3.56455799,107900.0,107890.0,0.05008988]
["bitfinex","BTCUSD",1762148430595,3.47473898,107900.0,107890.0,0.05108988]
["bitfinex","BTCUSD",1762148430817,3.43231417,107900.0,107890.0,0.05108988]
["bitfinex","BTCUSD",1762148431260,3.43231417,107900.0,107890.0,0.05908988]
["bitfinex","BTCUSD",1762148433259,3.42259417,107900.0,107890.0,0.05908988]
["bitfinex","BTCUSD",1762148433466,3.46296598,107900.0,107890.0,0.05908988]
["bitfinex","BTCUSD",1762148433695,3.52709544,107900.0,107890.0,0.05908988]
["bitfinex","BTCUSD",1762148434149,3.54364801,107900.0,107890.0,0.05931777]
["bitfinex","BTCUSD",1762148434364,3.453829,107900.0,107890.0,0.05931777]
["bitfinex","BTCUSD",1762148434795,3.463549,107900.0,107890.0,0.05931777]
["bitfinex","BTCUSD",1762148435493,3.32027189,107890.0,107880.0,0.00615393]
["bitfinex","BTCUSD",1762148435707,3.22774154,107890.0,107880.0,0.19169055]
["bitfinex","BTCUSD",1762148435922,0.43284364,107890.0,107880.0,0.24015055]
["bitfinex","BTCUSD",1762148436130,0.46595829,107890.0,107880.0,0.24015055]
["bitfinex","BTCUSD",1762148436356,0.44535681,107890.0,107880.0,0.24015055]
["bitfinex","BTCUSD",1762148436796,0.6307308,107890.0,107880.0,0.02594938]
["bitfinex","BTCUSD",1762148437007,0.6307308,107890.0,107880.0,0.05775938]
["bitfinex","BTCUSD",1762148437432,0.65702272,107890.0,107880.0,0.22134055]
["bitfinex","BTCUSD",1762148437736,0.64730272,107890.0,107880.0,0.25015055]
["bitfinex","BTCUSD",1762148437945,0.58105942,107890.0,107880.0,0.25015055]
["bitfinex","BTCUSD",1762148438390,0.46192873,107890.0,107880.0,0.25015055]
["bitfinex","BTCUSD",1762148439059,0.05568543,107890.0,107880.0,0.25015055]
["bitfinex","BTCUSD",1762148439287,0.08821665,107890.0,107880.0,0.26754449]
["bitfinex","BTCUSD",1762148439491,0.12143771,107890.0,107880.0,0.26754449]
["bitfinex","BTCUSD",1762148440740,0.29160972,107890.0,107880.0,0.03369332]
["bitfinex","BTCUSD",1762148440956,0.40635071,107890.0,107880.0,0.03369332]
["bitfinex","BTCUSD",1762148441176,0.40635071,107890.0,107880.0,0.03392124]
["bitfinex","BTCUSD",1762148441394,0.40635071,107890.0,107880.0,0.0361773]
["bitfinex","BTCUSD",1762148441633,0.37312965,107890.0,107880.0,0.0361773]
["bitfinex","BTCUSD",1762148442285,0.28331064,107890.0,107880.0,0.0361773]
["bitfinex","BTCUSD",1762148442712,0.09793665,107890.0,107880.0,0.0361773]
["bitfinex","BTCUSD",1762148442947,0.08821665,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148443172,0.27359064,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148443595,0.08821665,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148446455,0.27359064,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148447324,0.08821665,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148448184,0.12142592,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148448608,0.07158996,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148450135,0.09649488,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148451381,0.05738072,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148453304,0.0324758,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148453528,0.01251317,107890.0,107880.0,0.25037847]
["bitfinex","BTCUSD",1762148453951,0.3605804,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762148454165,0.3605804,107900.0,107890.0,0.32511233]
["bitfinex","BTCUSD",1762148455305,0.3605804,107900.0,107890.0,0.36129461]
["bitfinex","BTCUSD",1762148455523,0.0205804,107900.0,107890.0,0.36129461]
["bitfinex","BTCUSD",1762148455735,0.00061777,107900.0,107890.0,0.36129461]
["bitfinex","BTCUSD",1762148455965,0.01329458,107900.0,107890.0,0.36129461]
["bitfinex","BTCUSD",1762148456182,0.00061777,107900.0,107890.0,0.36729461]
["bitfinex","BTCUSD",1762148458410,0.01323381,107900.0,107890.0,0.36729461]
["bitfinex","BTCUSD",1762148458621,0.00061777,107900.0,107890.0,0.36729461]
["bitfinex","BTCUSD",1762148460474,0.34061777,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148460684,0.35358127,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148462599,0.01358127,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148462806,0.35358127,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148463648,0.36176127,107900.0,107890.0,0.21095399]
["bitfinex","BTCUSD",1762148463854,0.54711808,107900.0,107890.0,0.21095399]
["bitfinex","BTCUSD",1762148464062,0.54711808,107900.0,107890.0,0.02558]
["bitfinex","BTCUSD",1762148465597,0.35358127,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148466046,0.01358127,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148472797,0.19893808,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148473439,0.01358127,107900.0,107890.0,0.23858399]
["bitfinex","BTCUSD",1762148473902,0.01358127,107900.0,107890.0,0.25323399]
["bitfinex","BTCUSD",1762148482499,0.19893808,107900.0,107890.0,0.06786]
["bitfinex","BTCUSD",1762148482729,0.22903516,107900.0,107890.0,0.06786]
["bitfinex","BTCUSD",1762148482941,0.22903516,107900.0,107890.0,0.25323399]
["bitfinex","BTCUSD",1762148483164,0.03858835,107900.0,107890.0,0.25323399]
["bitfinex","BTCUSD",1762148483384,0.01358127,107900.0,107890.0,0.25323399]
["bitfinex","BTCUSD",1762148484695,0.20402808,107900.0,107890.0,0.19137399]
["bitfinex","BTCUSD",1762148484903,0.21885516,107900.0,107890.0,0.25186399]
["bitfinex","BTCUSD",1762148485113,0.03349835,107900.0,107890.0,0.25186399]
["bitfinex","BTCUSD",1762148485336,0.19893808,107900.0,107890.0,0.25186399]
["bitfinex","BTCUSD",1762148485557,0.21885516,107900.0,107890.0,0.25186399]
["bitfinex","BTCUSD",1762148485997,0.22297516,107900.0,107890.0,0.22423399]
["bitfinex","BTCUSD",1762148486424,0.21885516,107900.0,107890.0,0.25027399]
["bitfinex","BTCUSD",1762148486909,0.22297516,107900.0,107890.0,0.25027399]
["bitfinex","BTCUSD",1762148487121,0.21885516,107900.0,107890.0,0.25027399]
["bitfinex","BTCUSD",1762148487308,0.03349835,107900.0,107890.0,0.25027399]
["bitfinex","BTCUSD",1762148487552,0.01358127,107900.0,107890.0,0.25027399]
["bitfinex","BTCUSD",1762148488821,0.20305808,107900.0,107890.0,0.22423399]
["bitfinex","BTCUSD",1762148488964,0.22297516,107900.0,107890.0,0.22423399]
["bitfinex","BTCUSD",1762148489562,0.24788008,107900.0,107890.0,0.03886]
["bitfinex","BTCUSD",1762148489782,0.42156049,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148489996,3.76568049,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148490208,3.83671878,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148490451,3.8222105,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148490666,3.79727113,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148493008,3.81389782,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148494149,4.01389782,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148495897,4.02843857,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148498241,3.86161656,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148499175,4.06161656,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148500261,4.02843857,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148500691,3.33337722,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148500906,3.67337722,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148501546,3.42460318,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148501766,3.60995999,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148502010,3.63482778,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148502236,3.699779,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148502442,3.7246451,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148503148,3.73828833,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148503587,3.76616858,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148503804,3.78071239,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148504239,3.76616858,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148506479,3.96616858,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148506693,3.96613736,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148507342,3.98068123,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148508205,3.95581903,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148511368,4.00565499,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148511596,3.97249518,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148513346,3.92265922,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148513825,4.0807448,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148514036,4.0250848,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148514249,4.43287479,107900.0,107890.0,0.006]
["bitfinex","BTCUSD",1762148514466,3.76155627,107890.0,107880.0,0.0065273]
["bitfinex","BTCUSD",1762148514664,3.95242607,107890.0,107880.0,0.0065273]
["bitfinex","BTCUSD",1762148515514,3.98031261,107890.0,107880.0,0.0065273]
["bitfinex","BTCUSD",1762148515934,3.99679078,107890.0,107880.0,0.0065273]
["bitfinex","BTCUSD",1762148516177,4.00079078,107890.0,107880.0,0.0065273]
["bitfinex","BTCUSD",1762148517042,0.72539117,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1762148517255,3.95902418,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1762148517685,4.06770153,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1762148517909,4.05315446,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1762148518323,3.52542555,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148518548,3.70280998,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148518763,3.70686998,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148519005,3.73475956,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148519222,3.70158177,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148519633,3.70158177,107860.0,107850.0,0.00341935]
["bitfinex","BTCUSD",1762148519919,3.7015789,107860.0,107850.0,0.00341935]
["bitfinex","BTCUSD",1762148520160,3.76956819,107860.0,107850.0,0.00341935]
["bitfinex","BTCUSD",1762148520366,3.78411428,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148520578,3.76956819,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148520790,3.78411682,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148521180,3.72509381,107860.0,107850.0,0.00241935]
["bitfinex","BTCUSD",1762148521595,3.72509381,107860.0,107850.0,0.00841935]
["bitfinex","BTCUSD",1762148521799,3.92509381,107860.0,107850.0,0.01041935]
["bitfinex","BTCUSD",1762148522248,3.97786612,107860.0,107840.0,0.05]
["bitfinex","BTCUSD",1762148522510,3.38547713,107830.0,107820.0,0.00228478]
["bitfinex","BTCUSD",1762148522775,3.5414479,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148522971,3.5455079,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148523195,3.6016317,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148523413,3.60466691,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148523633,3.41512978,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148523885,3.62546815,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148524101,3.62952815,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148524328,3.69448592,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148524548,3.62952815,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148525262,3.62952815,107830.0,107820.0,0.00676962]
["bitfinex","BTCUSD",1762148525470,3.66267647,107830.0,107820.0,0.00676962]
["bitfinex","BTCUSD",1762148526347,3.63781523,107830.0,107820.0,0.00676962]
["bitfinex","BTCUSD",1762148526594,3.92763424,107830.0,107820.0,0.00276962]
["bitfinex","BTCUSD",1762148526835,3.92963424,107830.0,107820.0,0.00376962]
["bitfinex","BTCUSD",1762148527185,4.12963424,107830.0,107820.0,0.00376962]
["bitfinex","BTCUSD",1762148527416,4.16581652,107830.0,107820.0,0.00376962]
["bitfinex","BTCUSD",1762148527637,4.18243488,107830.0,107820.0,0.00376962]
["bitfinex","BTCUSD",1762148527844,4.18543488,107830.0,107820.0,0.00376962]
["bitfinex","BTCUSD",1762148528063,4.18543488,107830.0,107820.0,0.00575597]
["bitfinex","BTCUSD",1762148529126,3.52549434,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1762148529323,3.69959626,107820.0,107810.0,0.00022548]
["bitfinex","BTCUSD",1762148529754,3.7087795,107820.0,107810.0,0.00022548]
["bitfinex","BTCUSD",1762148529994,3.77816572,107820.0,107810.0,0.00022548]
["bitfinex","BTCUSD",1762148530943,3.70051888,107820.0,107810.0,0.00022548]
["bitfinex","BTCUSD",1762148531162,3.74806429,107820.0,107810.0,0.00522548]
["bitfinex","BTCUSD",1762148531379,3.74906429,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148531589,3.72433533,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148531825,3.7490583,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148532718,3.73450247,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148533147,3.7097795,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148533583,3.73449465,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148534280,3.7097795,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148534487,3.77915876,107820.0,107810.0,0.00622548]
["bitfinex","BTCUSD",1762148534733,3.77915876,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148535348,3.82892544,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148535808,3.84348161,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148536005,3.82357562,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148536218,3.84334335,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148536899,3.84758335,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148537128,3.6387984,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148537349,3.626281,107820.0,107810.0,0.02393362]
["bitfinex","BTCUSD",1762148537579,3.286281,107820.0,107810.0,0.24871516]
["bitfinex","BTCUSD",1762148537794,3.10078666,107820.0,107810.0,0.24871516]
["bitfinex","BTCUSD",1762148538046,0.08217049,107820.0,107810.0,0.24871516]
["bitfinex","BTCUSD",1762148538301,0.06240276,107820.0,107810.0,0.24871516]
["bitfinex","BTCUSD",1762148538528,0.04083823,107820.0,107810.0,0.24871516]
["bitfinex","BTCUSD",1762148538747,0.001,107820.0,107810.0,0.24871516]
["bitfinex","BTCUSD",1762148539249,0.001,107820.0,107810.0,0.3412435]
["bitfinex","BTCUSD",1762148539422,0.001,107820.0,107810.0,0.24871516]
["bitfinex","BTCUSD",1762148539635,0.19241085,107820.0,107810.0,0.06320362]
["bitfinex","BTCUSD",1762148539852,0.55217858,107820.0,107810.0,0.06320362]
["bitfinex","BTCUSD",1762148540103,0.55217858,107820.0,107810.0,0.05820362]
["bitfinex","BTCUSD",1762148540313,0.59831518,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148540542,0.59831518,107820.0,107810.0,0.00745362]
["bitfinex","BTCUSD",1762148540759,0.59397985,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148540979,0.59497985,107820.0,107810.0,0.00945362]
["bitfinex","BTCUSD",1762148541189,0.62187539,107820.0,107810.0,0.00645362]
["bitfinex","BTCUSD",1762148541422,0.63908331,107820.0,107810.0,0.00045362]
["bitfinex","BTCUSD",1762148541625,0.64008331,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148541864,0.63908331,107820.0,107810.0,0.00045362]
["bitfinex","BTCUSD",1762148542089,0.60476854,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148542300,0.60676854,107820.0,107810.0,0.00245362]
["bitfinex","BTCUSD",1762148542515,0.43750638,107820.0,107810.0,0.21905516]
["bitfinex","BTCUSD",1762148542738,0.58532062,107820.0,107810.0,0.03354362]
["bitfinex","BTCUSD",1762148543161,0.58532062,107820.0,107810.0,0.21905516]
["bitfinex","BTCUSD",1762148543388,0.60254945,107820.0,107810.0,0.03354362]
["bitfinex","BTCUSD",1762148543610,0.60254945,107820.0,107810.0,0.03254362]
["bitfinex","BTCUSD",1762148544307,0.62726163,107820.0,107810.0,0.03254362]
["bitfinex","BTCUSD",1762148544586,0.62726163,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148544825,0.66025121,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148545062,0.6898078,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148545293,0.73957448,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148545524,0.83210282,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148546021,0.79911324,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148546274,3.79911324,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148546722,3.74934656,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148547181,3.81558986,107820.0,107810.0,0.00145362]
["bitfinex","BTCUSD",1762148547452,0.18551154,107810.0,107800.0,0.00918324]
["bitfinex","BTCUSD",1762148547701,3.28146204,107810.0,107800.0,0.00918324]
["bitfinex","BTCUSD",1762148547909,3.37457105,107810.0,107800.0,0.00918324]
["bitfinex","BTCUSD",1762148548165,3.40247118,107810.0,107800.0,0.00918324]
["bitfinex","BTCUSD",1762148548876,3.40018118,107810.0,107800.0,0.01118324]
["bitfinex","BTCUSD",1762148549117,3.31036217,107810.0,107800.0,0.01118324]
["bitfinex","BTCUSD",1762148549346,3.31036217,107810.0,107800.0,0.02886324]
["bitfinex","BTCUSD",1762148549783,3.31036217,107810.0,107800.0,0.03186324]
["bitfinex","BTCUSD",1762148550646,3.31036217,107810.0,107800.0,0.24284199]
["bitfinex","BTCUSD",1762148550887,0.40018118,107810.0,107800.0,0.03186324]
["bitfinex","BTCUSD",1762148551343,0.40018118,107810.0,107800.0,0.01418324]
["bitfinex","BTCUSD",1762148551798,0.41473683,107810.0,107800.0,0.01418324]
["bitfinex","BTCUSD",1762148553150,0.41473683,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148553843,0.41802683,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148555372,0.32820782,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148556797,0.66820782,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148556977,0.66491782,107810.0,107800.0,0.03209141]
["bitfinex","BTCUSD",1762148557189,0.66162782,107810.0,107800.0,0.05754141]
["bitfinex","BTCUSD",1762148557426,0.66491782,107810.0,107800.0,0.03209141]
["bitfinex","BTCUSD",1762148558062,0.68741683,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148559389,0.66820782,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148561409,3.61846689,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148562706,3.68471019,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148563344,3.61846689,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148563815,3.61517689,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148564032,3.7115759,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148564692,3.62175689,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148564900,3.61846689,107810.0,107800.0,0.01441141]
["bitfinex","BTCUSD",1762148565360,0.66501749,107810.0,107800.0,0.06785141]
["bitfinex","BTCUSD",1762148566562,0.66172749,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148566792,0.4815451,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148567012,0.66705664,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148567238,0.4815451,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148567458,0.41447567,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148567752,0.59998721,107810.0,107800.0,0.06785141]
["bitfinex","BTCUSD",1762148567972,0.6016278,107810.0,107800.0,0.06785141]
["bitfinex","BTCUSD",1762148568188,0.62655156,107810.0,107800.0,0.04363141]
["bitfinex","BTCUSD",1762148568428,0.43957002,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148569140,0.62508156,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148569614,0.62508156,107810.0,107800.0,0.06785141]
["bitfinex","BTCUSD",1762148570809,0.62508156,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148571477,0.61915855,107810.0,107800.0,0.06785141]
["bitfinex","BTCUSD",1762148572335,0.43364701,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148572554,0.58592927,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148573021,0.58739927,107810.0,107800.0,0.04363141]
["bitfinex","BTCUSD",1762148573238,0.62658995,107810.0,107800.0,0.04363141]
["bitfinex","BTCUSD",1762148573460,0.62659121,107810.0,107800.0,0.22916016]
["bitfinex","BTCUSD",1762148573642,0.61915855,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148574109,0.61915855,107810.0,107800.0,0.06785141]
["bitfinex","BTCUSD",1762148574573,0.40041773,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148575906,0.37549397,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148576335,0.36093832,107810.0,107800.0,0.25338016]
["bitfinex","BTCUSD",1762148576984,0.001,107810.0,107800.0,0.28956244]
["bitfinex","BTCUSD",1762148577206,0.001,107810.0,107800.0,0.28656244]
["bitfinex","BTCUSD",1762148577430,0.00061831,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762148577648,0.00061831,107820.0,107810.0,0.31851988]
["bitfinex","BTCUSD",1762148577895,0.00061831,107820.0,107810.0,0.31751988]
["bitfinex","BTCUSD",1762148578568,0.00061831,107820.0,107810.0,0.31651988]
["bitfinex","BTCUSD",1762148578848,0.00061831,107820.0,107810.0,0.35270216]
["bitfinex","BTCUSD",1762148579105,0.00061831,107820.0,107810.0,0.35770216]
["bitfinex","BTCUSD",1762148579593,0.00061831,107820.0,107810.0,0.36770215]
["bitfinex","BTCUSD",1762148580030,0.00161831,107820.0,107810.0,0.36970215]
["bitfinex","BTCUSD",1762148580238,0.00161831,107820.0,107810.0,0.36270215]
["bitfinex","BTCUSD",1762148580482,0.00061831,107820.0,107810.0,0.36270215]
["bitfinex","BTCUSD",1762148580692,0.00161831,107820.0,107810.0,0.36070216]
["bitfinex","BTCUSD",1762148581127,0.00161831,107820.0,107810.0,0.32451988]
["bitfinex","BTCUSD",1762148581347,0.00161831,107820.0,107810.0,0.23199154]
["bitfinex","BTCUSD",1762148581564,0.18711265,107820.0,107810.0,0.04848]
["bitfinex","BTCUSD",1762148581782,0.52711265,107820.0,107810.0,0.04848]
["bitfinex","BTCUSD",1762148582432,0.52711265,107820.0,107810.0,0.07411802]
["bitfinex","BTCUSD",1762148582685,0.52711265,107820.0,107810.0,0.25962956]
["bitfinex","BTCUSD",1762148583188,0.34161831,107820.0,107810.0,0.25962956]
["bitfinex","BTCUSD",1762148583406,0.52611265,107820.0,107810.0,0.25162956]
["bitfinex","BTCUSD",1762148583860,0.52811265,107820.0,107810.0,0.22599154]
["bitfinex","BTCUSD",1762148584970,0.52811265,107820.0,107810.0,0.04048]
["bitfinex","BTCUSD",1762148585467,0.52958265,107820.0,107810.0,0.01626]
["bitfinex","BTCUSD",1762148585687,0.52551154,107810.0,107800.0,0.04659141]
["bitfinex","BTCUSD",1762148586131,0.34,107810.0,107800.0,0.24838016]
["bitfinex","BTCUSD",1762148586602,0.52551154,107810.0,107800.0,0.24838016]
["bitfinex","BTCUSD",1762148587046,0.52651154,107810.0,107800.0,0.25038016]
["bitfinex","BTCUSD",1762148587265,0.52651154,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148587501,3.52651154,107810.0,107800.0,0.06585141]
["bitfinex","BTCUSD",1762148587719,0.54641211,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148588220,0.36090057,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148588660,0.341,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148589656,0.52651154,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148589912,0.341,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148590382,0.52651154,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148590992,0.341,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148593362,0.52651154,107810.0,107800.0,0.06585141]
["bitfinex","BTCUSD",1762148593580,0.52651154,107810.0,107800.0,0.25138016]
["bitfinex","BTCUSD",1762148593799,0.52651154,107810.0,107800.0,0.06585141]
["bitfinex","BTCUSD",1762148594012,0.52798154,107810.0,107800.0,0.04163141]
["bitfinex","BTCUSD",1762148594227,0.59806815,107810.0,107800.0,0.04163141]
["bitfinex","BTCUSD",1762148594666,0.52651154,107810.0,107800.0,0.04163141]
["bitfinex","BTCUSD",1762148594880,0.52798154,107810.0,107800.0,0.04163141]
["bitfinex","BTCUSD",1762148595105,3.5478916,107810.0,107800.0,0.04163141]
["bitfinex","BTCUSD",1762148595793,3.5478916,107810.0,107800.0,0.01241141]
["bitfinex","BTCUSD",1762148596655,3.5464216,107810.0,107800.0,0.05238141]
["bitfinex","BTCUSD",1762148597128,0.5464216,107810.0,107800.0,0.02933141]
["bitfinex","BTCUSD",1762148597557,3.5464216,107810.0,107800.0,0.02933141]
["bitfinex","BTCUSD",1762148598248,3.5464216,107810.0,107800.0,0.21486016]
["bitfinex","BTCUSD",1762148598547,0.5464216,107810.0,107800.0,0.21486016]
["bitfinex","BTCUSD",1762148598746,0.5464216,107810.0,107800.0,0.05238141]
["bitfinex","BTCUSD",1762148599399,0.36091006,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148599851,0.5464216,107810.0,107800.0,0.05238141]
["bitfinex","BTCUSD",1762148600274,0.5464216,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148600479,0.36091006,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148601367,0.5464216,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148602321,0.5464216,107810.0,107800.0,0.05238141]
["bitfinex","BTCUSD",1762148602537,0.5464216,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148602750,0.5464216,107810.0,107800.0,0.05238141]
["bitfinex","BTCUSD",1762148602949,0.5464216,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148603170,0.5464216,107810.0,107800.0,0.05238141]
["bitfinex","BTCUSD",1762148603605,0.5464216,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148604224,0.5464216,107810.0,107800.0,0.05238141]
["bitfinex","BTCUSD",1762148604662,0.5609762,107810.0,107800.0,0.23791016]
["bitfinex","BTCUSD",1762148604867,0.5609762,107810.0,107800.0,0.23751017]
["bitfinex","BTCUSD",1762148605300,0.5609762,107810.0,107800.0,0.02893142]
["bitfinex","BTCUSD",1762148605961,0.5609762,107810.0,107800.0,0.02819142]
["bitfinex","BTCUSD",1762148606298,3.5609762,107810.0,107800.0,0.02819142]
["bitfinex","BTCUSD",1762148606396,3.67066913,107810.0,107800.0,0.01201142]
["bitfinex","BTCUSD",1762148606611,3.69856919,107810.0,107800.0,0.01201142]
["bitfinex","BTCUSD",1762148609364,3.7550452,107810.0,107800.0,0.01201142]
["bitfinex","BTCUSD",1762148609585,3.89689216,107810.0,107800.0,0.01201142]
["bitfinex","BTCUSD",1762148610230,3.96313546,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762148610461,3.96313546,107810.0,107790.0,0.00255021]
["bitfinex","BTCUSD",1762148610462,0.72552875,107800.0,107790.0,0.00255021]
["bitfinex","BTCUSD",1762148610683,0.18556318,107780.0,107770.0,0.03008821]
["bitfinex","BTCUSD",1762148610922,3.5255804,107770.0,107760.0,0.00241563]
["bitfinex","BTCUSD",1762148611139,3.57037152,107770.0,107760.0,0.00241563]
["bitfinex","BTCUSD",1762148611359,3.68810292,107770.0,107760.0,0.00241563]
["bitfinex","BTCUSD",1762148611580,3.68810292,107770.0,107760.0,0.01859563]
["bitfinex","BTCUSD",1762148611831,3.4690856,107770.0,107760.0,0.20419325]
["bitfinex","BTCUSD",1762148612061,0.4079971,107770.0,107760.0,0.22687325]
["bitfinex","BTCUSD",1762148612270,0.54949046,107770.0,107760.0,0.04127563]
["bitfinex","BTCUSD",1762148612476,0.38879112,107770.0,107760.0,0.22687325]
["bitfinex","BTCUSD",1762148612711,0.40383232,107770.0,107760.0,0.22687325]
["bitfinex","BTCUSD",1762148612945,0.0150412,107770.0,107760.0,0.22687325]
["bitfinex","BTCUSD",1762148613170,0.03443946,107780.0,107770.0,0.2336704]
["bitfinex","BTCUSD",1762148613407,0.01455696,107780.0,107770.0,0.2336704]
["bitfinex","BTCUSD",1762148613633,0.02488106,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762148613948,4.14592358,107800.0,107780.0,0.20174318]
["bitfinex","BTCUSD",1762148614095,3.0,107790.0,107780.0,0.20174318]
["bitfinex","BTCUSD",1762148614299,0.0198825,107790.0,107780.0,0.20174318]
["bitfinex","BTCUSD",1762148614519,3.18554596,107790.0,107780.0,0.20174318]
["bitfinex","BTCUSD",1762148614730,0.20542846,107790.0,107780.0,0.01618]
["bitfinex","BTCUSD",1762148615175,0.20642846,107790.0,107780.0,0.20074318]
["bitfinex","BTCUSD",1762148615637,0.20642846,107790.0,107780.0,0.01518]
["bitfinex","BTCUSD",1762148615866,0.2999568,107790.0,107780.0,0.01518]
["bitfinex","BTCUSD",1762148616716,0.2999568,107790.0,107780.0,0.20074318]
["bitfinex","BTCUSD",1762148616930,0.2999568,107790.0,107780.0,0.01563646]
["bitfinex","BTCUSD",1762148617543,0.0218825,107790.0,107780.0,0.20119964]
["bitfinex","BTCUSD",1762148617844,0.18754596,107790.0,107780.0,0.22387964]
["bitfinex","BTCUSD",1762148618063,0.2999568,107790.0,107780.0,0.01663646]
["bitfinex","BTCUSD",1762148618281,0.25912815,107790.0,107780.0,0.01663646]
["bitfinex","BTCUSD",1762148618498,0.25912815,107790.0,107780.0,0.00045646]
["bitfinex","BTCUSD",1762148618933,3.25912815,107790.0,107780.0,0.00045646]
["bitfinex","BTCUSD",1762148619370,3.27638544,107790.0,107780.0,0.00045646]
["bitfinex","BTCUSD",1762148620195,3.61638544,107790.0,107780.0,0.00045646]
["bitfinex","BTCUSD",1762148620411,3.62232617,107790.0,107780.0,0.00045646]
["bitfinex","BTCUSD",1762148620635,3.64720723,107790.0,107780.0,0.00045646]
["bitfinex","BTCUSD",1762148620857,3.73702624,107790.0,107780.0,0.00045646]
["bitfinex","BTCUSD",1762148621069,3.59350754,107790.0,107780.0,0.01663646]
["bitfinex","BTCUSD",1762148621283,3.56862648,107790.0,107780.0,0.01663646]
["bitfinex","BTCUSD",1762148622393,3.59350754,107790.0,107780.0,0.01623806]
["bitfinex","BTCUSD",1762148622602,3.56862648,107790.0,107780.0,0.01623806]
["bitfinex","BTCUSD",1762148623274,3.62141094,107790.0,107780.0,5.806e-05]
["bitfinex","BTCUSD",1762148623493,3.71122995,107790.0,107780.0,5.806e-05]
["bitfinex","BTCUSD",1762148623699,3.68332655,107790.0,107780.0,5.806e-05]
["bitfinex","BTCUSD",1762148625036,3.68382655,107790.0,107780.0,5.806e-05]
["bitfinex","BTCUSD",1762148625491,3.71700266,107790.0,107780.0,5.806e-05]
["bitfinex","BTCUSD",1762148625685,0.34,107770.0,107760.0,0.23271414]
["bitfinex","BTCUSD",1762148625903,0.3598825,107770.0,107760.0,0.20937414]
["bitfinex","BTCUSD",1762148626147,0.34,107770.0,107760.0,0.22598414]
["bitfinex","BTCUSD",1762148626357,0.34,107770.0,107760.0,0.24932414]
["bitfinex","BTCUSD",1762148627012,3.0,107780.0,107770.0,0.18556604]
["bitfinex","BTCUSD",1762148627227,0.03714606,107780.0,107770.0,0.22451604]
["bitfinex","BTCUSD",1762148627444,3.39404337,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762148627662,0.59353423,107790.0,107780.0,0.01661]
["bitfinex","BTCUSD",1762148627894,0.59378423,107790.0,107780.0,0.01661]
["bitfinex","BTCUSD",1762148628083,3.59378423,107790.0,107780.0,0.01661]
["bitfinex","BTCUSD",1762148628219,3.62696034,107790.0,107780.0,0.01661]
["bitfinex","BTCUSD",1762148628700,3.62696034,107790.0,107780.0,0.01561]
["bitfinex","BTCUSD",1762148629099,3.64151798,107790.0,107780.0,0.01561]
["bitfinex","BTCUSD",1762148629377,3.64151798,107790.0,107780.0,0.01761]
["bitfinex","BTCUSD",1762148629571,3.62696034,107790.0,107780.0,0.01761]
["bitfinex","BTCUSD",1762148629768,3.62696034,107790.0,107780.0,0.20317318]
["bitfinex","BTCUSD",1762148630005,3.44116438,107790.0,107780.0,0.20317318]
["bitfinex","BTCUSD",1762148630213,0.44116438,107790.0,107780.0,0.22651318]
["bitfinex","BTCUSD",1762148630416,0.40798827,107790.0,107780.0,0.22651318]
["bitfinex","BTCUSD",1762148631103,0.0371469,107790.0,107780.0,0.22651318]
["bitfinex","BTCUSD",1762148631318,0.05956457,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762148631531,0.08280306,107800.0,107790.0,0.3294243]
["bitfinex","BTCUSD",1762148631963,0.40291804,107800.0,107790.0,0.3294243]
["bitfinex","BTCUSD",1762148632175,0.42280306,107800.0,107790.0,0.3294243]
["bitfinex","BTCUSD",1762148632607,0.08280438,107800.0,107790.0,0.3324243]
["bitfinex","BTCUSD",1762148633287,0.03468351,107800.0,107790.0,0.3324243]
["bitfinex","BTCUSD",1762148633511,0.01479849,107800.0,107790.0,0.23989596]
["bitfinex","BTCUSD",1762148636905,0.01564516,107800.0,107790.0,0.23989596]
["bitfinex","BTCUSD",1762148639044,0.02454585,107800.0,107790.0,0.23989596]
["bitfinex","BTCUSD",1762148641169,0.02454585,107800.0,107790.0,0.23689596]
["bitfinex","BTCUSD",1762148641375,0.02554585,107800.0,107790.0,0.24289596]
["bitfinex","BTCUSD",1762148642136,0.36454585,107800.0,107790.0,0.24489596]
["bitfinex","BTCUSD",1762148642283,0.36454585,107800.0,107790.0,0.24789596]
["bitfinex","BTCUSD",1762148642509,0.38445291,107800.0,107790.0,0.23989596]
["bitfinex","BTCUSD",1762148642711,0.18551343,107810.0,107790.0,0.23989596]
["bitfinex","BTCUSD",1762148642972,0.22395005,107810.0,107790.0,0.20194596]
["bitfinex","BTCUSD",1762148643100,0.22395005,107810.0,107800.0,0.01661]
["bitfinex","BTCUSD",1762148643304,0.22270005,107810.0,107800.0,0.01661]
["bitfinex","BTCUSD",1762148643505,0.22270005,107810.0,107800.0,0.03995]
["bitfinex","BTCUSD",1762148643933,0.22270005,107810.0,107800.0,0.01661]
["bitfinex","BTCUSD",1762148644143,0.22395005,107810.0,107800.0,0.01661]
["bitfinex","BTCUSD",1762148644350,0.18552875,107800.0,107790.0,0.22128596]
["bitfinex","BTCUSD",1762148644608,0.18552875,107800.0,107790.0,0.23789596]
["bitfinex","BTCUSD",1762148644793,0.18552875,107800.0,107790.0,0.05135]
["bitfinex","BTCUSD",1762148645001,0.20543325,107800.0,107790.0,0.05135]
["bitfinex","BTCUSD",1762148645381,0.03442713,107800.0,107790.0,0.23689596]
["bitfinex","BTCUSD",1762148645613,0.20005138,107800.0,107790.0,0.23689596]
["bitfinex","BTCUSD",1762148645926,0.22120588,107800.0,107790.0,0.05235]
["bitfinex","BTCUSD",1762148646072,0.22120588,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1762148646073,0.58046606,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1762148646274,0.58046606,107800.0,107790.0,0.01761]
["bitfinex","BTCUSD",1762148646491,0.59502215,107800.0,107790.0,0.20315596]
["bitfinex","BTCUSD",1762148646688,0.58046606,107800.0,107790.0,0.20315596]
["bitfinex","BTCUSD",1762148646923,0.58046606,107800.0,107790.0,0.02901]
["bitfinex","BTCUSD",1762148647142,0.56120588,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1762148647347,0.3611545,107800.0,107790.0,0.20315596]
["bitfinex","BTCUSD",1762148647549,0.54668325,107800.0,107790.0,0.01761]
["bitfinex","BTCUSD",1762148647918,0.58034438,107800.0,107790.0,0.02901]
["bitfinex","BTCUSD",1762148648134,3.56106353,107800.0,107790.0,0.02801]
["bitfinex","BTCUSD",1762148648549,3.56206353,107800.0,107790.0,0.02801]
["bitfinex","BTCUSD",1762148648768,3.56206353,107800.0,107790.0,0.02862848]
["bitfinex","BTCUSD",1762148649189,3.56206353,107800.0,107790.0,0.21417444]
["bitfinex","BTCUSD",1762148649668,3.37528478,107800.0,107790.0,0.23751444]
["bitfinex","BTCUSD",1762148649866,3.38984134,107800.0,107790.0,0.23751444]
["bitfinex","BTCUSD",1762148650080,0.39284134,107800.0,107790.0,0.23751444]
["bitfinex","BTCUSD",1762148650318,0.05284134,107800.0,107790.0,0.23751444]
["bitfinex","BTCUSD",1762148650543,0.03293684,107800.0,107790.0,0.23751444]
["bitfinex","BTCUSD",1762148650758,0.21971559,107800.0,107790.0,0.02862848]
["bitfinex","BTCUSD",1762148651015,0.23662009,107800.0,107790.0,0.02862848]
["bitfinex","BTCUSD",1762148651266,3.23562009,107800.0,107790.0,0.02862848]
["bitfinex","BTCUSD",1762148651516,3.61391534,107800.0,107790.0,0.00261848]
["bitfinex","BTCUSD",1762148651750,3.61516534,107800.0,107790.0,0.00261848]
["bitfinex","BTCUSD",1762148651978,3.63244361,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148652202,3.63244361,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148652435,3.63244361,107800.0,107790.0,0.00261848]
["bitfinex","BTCUSD",1762148652649,3.66329153,107800.0,107790.0,0.00261848]
["bitfinex","BTCUSD",1762148652877,3.66429153,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148653088,3.66304153,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148653303,3.66604153,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148653743,3.62774628,107800.0,107790.0,0.19756444]
["bitfinex","BTCUSD",1762148653964,3.62774628,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148654173,3.62774628,107800.0,107790.0,0.01722848]
["bitfinex","BTCUSD",1762148654829,0.44096753,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148655046,0.41011961,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148655249,0.4160872,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148655460,0.41011961,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148656104,0.59564836,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148656324,0.41011961,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148656534,0.39284134,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148657169,0.41609827,107800.0,107790.0,0.26934998]
["bitfinex","BTCUSD",1762148657383,0.44097933,107800.0,107790.0,0.26934998]
["bitfinex","BTCUSD",1762148660778,0.44097933,107800.0,107790.0,0.22611444]
["bitfinex","BTCUSD",1762148661214,0.65968419,107800.0,107790.0,0.01722848]
["bitfinex","BTCUSD",1762148661619,0.66231419,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148661819,0.63743313,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148662019,0.65634083,107800.0,107790.0,0.01693848]
["bitfinex","BTCUSD",1762148662220,0.65634083,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148662490,0.63743313,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148662892,3.63743313,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148663120,3.63743313,107800.0,107790.0,0.18616444]
["bitfinex","BTCUSD",1762148663295,3.63743313,107800.0,107790.0,0.01693848]
["bitfinex","BTCUSD",1762148663632,3.63743575,107800.0,107790.0,0.01693848]
["bitfinex","BTCUSD",1762148664163,3.63743575,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148664372,3.63743575,107800.0,107790.0,0.01693848]
["bitfinex","BTCUSD",1762148664579,3.63743575,107800.0,107790.0,0.20248444]
["bitfinex","BTCUSD",1762148664795,3.63480575,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148665002,3.65971314,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148665190,0.47418439,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148666732,0.4237213,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148669278,0.60925005,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148670513,0.62655427,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148670914,0.44102552,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148671848,0.4237213,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148672367,0.60925005,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148672586,0.4207213,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148672772,0.60027748,107800.0,107790.0,0.22725444]
["bitfinex","BTCUSD",1762148672979,0.60027748,107800.0,107790.0,0.04370848]
["bitfinex","BTCUSD",1762148673186,0.60701526,107800.0,107790.0,0.01893848]
["bitfinex","BTCUSD",1762148673389,0.64019137,107800.0,107790.0,0.02093848]
["bitfinex","BTCUSD",1762148673591,0.41790316,107800.0,107790.0,0.00461848]
["bitfinex","BTCUSD",1762148673761,0.41966316,107800.0,107790.0,0.00461848]
["bitfinex","BTCUSD",1762148674236,0.41966316,107800.0,107790.0,0.00261848]
["bitfinex","BTCUSD",1762148674465,0.41966316,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762148674681,0.41966316,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148675109,3.4342246,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148675560,3.4372246,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148676666,3.4354646,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148677131,3.46864071,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148677352,3.47040071,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148678018,3.46864071,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148678233,3.47040071,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148679330,3.46864071,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148680030,3.46864071,107800.0,107790.0,0.01717848]
["bitfinex","BTCUSD",1762148680690,3.46864071,107800.0,107790.0,0.02974848]
["bitfinex","BTCUSD",1762148680917,3.24817585,107800.0,107790.0,0.23971444]
["bitfinex","BTCUSD",1762148681607,3.4337046,107800.0,107790.0,0.23971444]
["bitfinex","BTCUSD",1762148681828,3.24817585,107800.0,107790.0,0.23971444]
["bitfinex","BTCUSD",1762148682286,3.4337046,107800.0,107790.0,0.23971444]
["bitfinex","BTCUSD",1762148682794,3.4337046,107800.0,107790.0,0.01418848]
["bitfinex","BTCUSD",1762148682795,3.4354646,107800.0,107790.0,0.01418848]
["bitfinex","BTCUSD",1762148683243,3.4354646,107800.0,107790.0,0.21529444]
["bitfinex","BTCUSD",1762148683739,3.44197332,107800.0,107790.0,0.23971444]
["bitfinex","BTCUSD",1762148683953,0.28138059,107800.0,107790.0,0.23971444]
["bitfinex","BTCUSD",1762148685961,0.28349059,107800.0,107790.0,0.21529444]
["bitfinex","BTCUSD",1762148686121,0.46901934,107800.0,107790.0,0.21529444]
["bitfinex","BTCUSD",1762148686383,3.46403198,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148686617,3.51379614,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148687166,3.51590614,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148687364,3.54186478,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148687664,3.50868867,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148688042,3.48273638,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148689125,3.4972899,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148689341,3.48273472,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148690722,3.48273472,107800.0,107790.0,0.18716444]
["bitfinex","BTCUSD",1762148690930,3.48273472,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148691143,3.51386285,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148692280,3.52841621,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148693148,3.53052621,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148694281,3.53052453,107800.0,107790.0,0.00161848]
["bitfinex","BTCUSD",1762148694509,3.34077578,107800.0,107790.0,0.24199444]
["bitfinex","BTCUSD",1762148694741,3.29101162,107800.0,107790.0,0.24199444]
["bitfinex","BTCUSD",1762148695178,3.27645826,107800.0,107790.0,0.24199444]
["bitfinex","BTCUSD",1762148695403,0.30138579,107800.0,107790.0,0.24199444]
["bitfinex","BTCUSD",1762148695624,0.06243763,107800.0,107790.0,0.24199444]
["bitfinex","BTCUSD",1762148695851,0.0375101,107800.0,107790.0,0.24199444]
["bitfinex","BTCUSD",1762148696078,0.01756144,107800.0,107790.0,0.27817672]
["bitfinex","BTCUSD",1762148696518,0.01656144,107800.0,107790.0,0.27717672]
["bitfinex","BTCUSD",1762148696739,0.01356144,107800.0,107790.0,0.27717672]
["bitfinex","BTCUSD",1762148696970,0.00022814,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1762148697242,0.00022814,107810.0,107800.0,0.32028709]
["bitfinex","BTCUSD",1762148699928,0.01384978,107810.0,107800.0,0.32228709]
["bitfinex","BTCUSD",1762148700151,0.35994866,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762148700390,0.35999714,107820.0,107810.0,0.22774154]
["bitfinex","BTCUSD",1762148700814,0.37369355,107820.0,107810.0,0.22774154]
["bitfinex","BTCUSD",1762148702429,0.03369355,107820.0,107810.0,0.22874154]
["bitfinex","BTCUSD",1762148702629,0.01374489,107820.0,107810.0,0.22874154]
["bitfinex","BTCUSD",1762148703290,0.19923923,107820.0,107810.0,0.22774154]
["bitfinex","BTCUSD",1762148703513,0.01374489,107820.0,107810.0,0.22974154]
["bitfinex","BTCUSD",1762148703754,0.01374489,107820.0,107810.0,0.23174154]
["bitfinex","BTCUSD",1762148703989,0.01374489,107820.0,107810.0,0.22974154]
["bitfinex","BTCUSD",1762148704250,0.19923923,107820.0,107810.0,0.04423]
["bitfinex","BTCUSD",1762148704501,0.22453602,107820.0,107810.0,0.01931]
["bitfinex","BTCUSD",1762148704724,0.2191244,107820.0,107810.0,0.04423]
["bitfinex","BTCUSD",1762148704958,0.2191244,107820.0,107810.0,0.04223]
["bitfinex","BTCUSD",1762148705389,0.2191244,107820.0,107810.0,0.04323]
["bitfinex","BTCUSD",1762148705821,0.21935252,107820.0,107810.0,0.04323]
["bitfinex","BTCUSD",1762148706056,0.22146252,107820.0,107810.0,0.01831]
["bitfinex","BTCUSD",1762148706288,3.68699003,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762148706507,3.71488757,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762148706720,3.8800373,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762148707376,3.8860373,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762148707803,3.8800373,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762148708013,3.52551154,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148708232,3.57832165,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148709536,3.70548879,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148709760,3.72004542,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148710211,3.76521781,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148712792,3.79311921,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148715250,3.80767241,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148717345,3.97443428,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148717594,3.9608524,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148717820,4.0270957,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148718265,3.9578524,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148718486,3.9558524,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148718703,3.9718524,107810.0,107800.0,0.00161841]
["bitfinex","BTCUSD",1762148719135,4.02155949,107810.0,107800.0,0.00161841]
["bitfinex","BTCUSD",1762148719551,4.01155949,107810.0,107800.0,0.00161841]
["bitfinex","BTCUSD",1762148719998,4.01955949,107810.0,107800.0,0.00161841]
["bitfinex","BTCUSD",1762148720440,3.98337721,107810.0,107800.0,0.00161841]
["bitfinex","BTCUSD",1762148720657,3.97737721,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148720914,3.98137721,107810.0,107800.0,0.00161841]
["bitfinex","BTCUSD",1762148721815,3.96937721,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148722034,3.97437721,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148722247,4.00751011,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148722465,3.97437721,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148724740,3.95982058,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148729661,3.99600286,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148730813,3.94629577,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148731680,3.92903424,107810.0,107800.0,0.00061841]
["bitfinex","BTCUSD",1762148731914,3.92903424,107810.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762148731915,3.72556318,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762148732169,3.60945735,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762148732391,3.38480832,107780.0,107770.0,0.24383335]
["bitfinex","BTCUSD",1762148732613,3.57335539,107780.0,107770.0,0.08107295]
["bitfinex","BTCUSD",1762148732858,3.54552835,107780.0,107770.0,0.05825295]
["bitfinex","BTCUSD",1762148733070,3.5455768,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148733521,3.57846138,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148733743,3.57646138,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148733981,3.66628039,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148734196,3.71667171,107780.0,107770.0,0.03257295]
["bitfinex","BTCUSD",1762148734427,3.71667171,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148734659,3.70839066,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148735105,3.70839066,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148735779,3.7229472,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148736086,3.7228672,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148736173,3.63304819,107780.0,107770.0,0.04681295]
["bitfinex","BTCUSD",1762148736389,3.63312819,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148737079,3.83312819,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148737294,3.78344188,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148737510,4.07326089,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148737725,4.13950931,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148738152,4.16006969,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148738591,4.14550931,107780.0,107770.0,0.03057295]
["bitfinex","BTCUSD",1762148739256,4.14850931,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148739463,4.18469159,107780.0,107770.0,0.03157295]
["bitfinex","BTCUSD",1762148740148,4.18469159,107780.0,107760.0,0.00226718]
["bitfinex","BTCUSD",1762148740149,3.5255804,107770.0,107760.0,0.00226718]
["bitfinex","BTCUSD",1762148740367,3.64819069,107770.0,107760.0,0.00226718]
["bitfinex","BTCUSD",1762148740827,3.67610622,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148741125,3.63992394,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148741442,3.64292394,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148741656,3.65748512,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148742088,3.70716868,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148742293,3.70916868,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148744317,3.68125315,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148744570,3.68117315,107770.0,107760.0,0.1880931]
["bitfinex","BTCUSD",1762148744799,3.48554665,107770.0,107760.0,0.2033331]
["bitfinex","BTCUSD",1762148745018,3.62136349,107770.0,107760.0,0.2261531]
["bitfinex","BTCUSD",1762148745233,3.60680231,107770.0,107760.0,0.04055548]
["bitfinex","BTCUSD",1762148745441,3.65656587,107770.0,107760.0,0.01773548]
["bitfinex","BTCUSD",1762148745687,3.74146488,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148746122,3.70935668,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148748153,3.7217867,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148749011,3.75090623,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148749257,3.70122267,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148750314,3.76747109,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148750521,3.70122267,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148751367,3.76747109,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148751547,3.70122267,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148752189,3.76747109,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148752939,3.76747051,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148754406,3.76739051,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148754612,3.39836735,107770.0,107760.0,0.01884548]
["bitfinex","BTCUSD",1762148755057,3.73836735,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148755506,3.73844735,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148755708,3.68878209,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148756472,3.75503051,107770.0,107760.0,0.00249548]
["bitfinex","BTCUSD",1762148757729,0.52559762,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762148757890,3.7542378,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762148759144,3.7542378,107760.0,107750.0,0.0043]
["bitfinex","BTCUSD",1762148760273,3.70454341,107760.0,107750.0,0.0063]
["bitfinex","BTCUSD",1762148760915,3.70454341,107760.0,107750.0,0.0043]
["bitfinex","BTCUSD",1762148761119,3.70554341,107760.0,107750.0,0.0043]
["bitfinex","BTCUSD",1762148761537,3.68554341,107760.0,107750.0,0.0043]
["bitfinex","BTCUSD",1762148761743,3.64238911,107760.0,107750.0,0.0043]
["bitfinex","BTCUSD",1762148761950,3.64238911,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762148762165,3.54986077,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762148762378,3.5995413,107760.0,107750.0,0.01865]
["bitfinex","BTCUSD",1762148762591,3.5994613,107760.0,107750.0,0.05562]
["bitfinex","BTCUSD",1762148762796,3.5995413,107760.0,107750.0,0.03083]
["bitfinex","BTCUSD",1762148763010,3.5994613,107760.0,107750.0,0.03083]
["bitfinex","BTCUSD",1762148763262,3.5995413,107760.0,107750.0,0.03083]
["bitfinex","BTCUSD",1762148763521,3.5995413,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148763739,3.5996213,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148763952,3.5994613,107760.0,107750.0,0.04366834]
["bitfinex","BTCUSD",1762148764165,3.5995413,107760.0,107750.0,0.04366834]
["bitfinex","BTCUSD",1762148764375,3.5995413,107760.0,107750.0,0.01887834]
["bitfinex","BTCUSD",1762148764587,3.61409979,107760.0,107750.0,0.01887834]
["bitfinex","BTCUSD",1762148765030,3.61401979,107760.0,107750.0,0.04366834]
["bitfinex","BTCUSD",1762148765267,3.61409979,107760.0,107750.0,0.01887834]
["bitfinex","BTCUSD",1762148765490,3.7039188,107760.0,107750.0,0.01887834]
["bitfinex","BTCUSD",1762148765952,3.7039188,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148766211,3.7039988,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148766434,3.72048669,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148766676,3.65423827,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148766974,3.72048669,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148769653,3.74840274,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148770382,3.74714662,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148772094,3.65724761,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148772294,3.62941156,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148773840,3.42297233,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148774059,3.59214408,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148776698,3.59217599,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148777177,3.3898102,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148777402,3.27750555,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148777618,3.30241713,107760.0,107750.0,0.05524834]
["bitfinex","BTCUSD",1762148777832,3.61750555,107760.0,107750.0,0.05524834]
["bitfinex","BTCUSD",1762148778049,3.61750555,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148778500,3.64241609,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148779198,3.45681847,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148779409,0.45681847,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148779617,0.42360409,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148780078,0.40630507,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148780512,0.06530507,107760.0,107750.0,0.24086318]
["bitfinex","BTCUSD",1762148780756,0.02583604,107760.0,107750.0,0.33539152]
["bitfinex","BTCUSD",1762148780972,0.02583604,107760.0,107750.0,0.33739152]
["bitfinex","BTCUSD",1762148781182,0.00595087,107760.0,107750.0,0.33739152]
["bitfinex","BTCUSD",1762148781390,0.38479571,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762148781598,0.40810077,107770.0,107760.0,0.22533762]
["bitfinex","BTCUSD",1762148782304,0.39080989,107770.0,107760.0,0.22533762]
["bitfinex","BTCUSD",1762148782750,0.39080989,107770.0,107760.0,0.22433762]
["bitfinex","BTCUSD",1762148783882,0.35988517,107770.0,107760.0,0.22433762]
["bitfinex","BTCUSD",1762148784510,0.35988517,107770.0,107760.0,0.22933762]
["bitfinex","BTCUSD",1762148784722,0.01988517,107770.0,107760.0,0.22933762]
["bitfinex","BTCUSD",1762148784939,3.24496538,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762148785132,3.25097437,107780.0,107770.0,0.2253204]
["bitfinex","BTCUSD",1762148785339,3.06541048,107780.0,107770.0,0.2253204]
["bitfinex","BTCUSD",1762148785546,0.04049994,107780.0,107770.0,0.2253204]
["bitfinex","BTCUSD",1762148785750,0.22945334,107780.0,107770.0,0.01661]
["bitfinex","BTCUSD",1762148786007,0.25105366,107780.0,107770.0,0.01661]
["bitfinex","BTCUSD",1762148786202,0.06541048,107780.0,107770.0,0.2282704]
["bitfinex","BTCUSD",1762148786411,0.02061477,107780.0,107770.0,0.25140413]
["bitfinex","BTCUSD",1762148786631,0.36061477,107780.0,107770.0,0.25140413]
["bitfinex","BTCUSD",1762148786842,0.38049994,107780.0,107770.0,0.25340413]
["bitfinex","BTCUSD",1762148787086,0.04049994,107780.0,107770.0,0.25340413]
["bitfinex","BTCUSD",1762148787295,0.35460578,107780.0,107770.0,0.25340413]
["bitfinex","BTCUSD",1762148787508,0.03449095,107780.0,107770.0,0.25340413]
["bitfinex","BTCUSD",1762148787723,0.20024896,107780.0,107770.0,0.06782373]
["bitfinex","BTCUSD",1762148787926,0.34186109,107780.0,107770.0,0.02161]
["bitfinex","BTCUSD",1762148788133,0.6587457,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148788545,3.6587457,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148788963,3.6586657,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148789386,3.6587457,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148789590,3.68365624,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148789829,3.77347525,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148790074,3.68365624,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148790539,3.68365624,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762148790741,0.34,107760.0,107750.0,0.23248274]
["bitfinex","BTCUSD",1762148791194,0.34,107760.0,107750.0,0.24819274]
["bitfinex","BTCUSD",1762148792026,0.341,107760.0,107750.0,0.25319274]
["bitfinex","BTCUSD",1762148793200,0.341,107760.0,107750.0,0.25819274]
["bitfinex","BTCUSD",1762148793890,0.001,107760.0,107750.0,0.25819274]
["bitfinex","BTCUSD",1762148794528,0.341,107760.0,107750.0,0.25819274]
["bitfinex","BTCUSD",1762148795379,0.001,107760.0,107750.0,0.25819274]
["bitfinex","BTCUSD",1762148797788,0.001,107760.0,107750.0,0.29437502]
["bitfinex","BTCUSD",1762148800370,0.001,107760.0,107750.0,0.71466166]
["bitfinex","BTCUSD",1762148801031,0.001,107760.0,107750.0,0.70966166]
["bitfinex","BTCUSD",1762148801248,0.001,107760.0,107750.0,0.28937502]
["bitfinex","BTCUSD",1762148801478,4.845e-05,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762148801632,4.845e-05,107780.0,107770.0,0.2002904]
["bitfinex","BTCUSD",1762148801865,4.845e-05,107780.0,107770.0,0.2233704]
["bitfinex","BTCUSD",1762148802938,0.00104845,107780.0,107770.0,0.2283704]
["bitfinex","BTCUSD",1762148803940,0.00104845,107780.0,107770.0,0.2293704]
["bitfinex","BTCUSD",1762148808319,0.18661163,107780.0,107770.0,0.2293704]
["bitfinex","BTCUSD",1762148808528,0.02091592,107780.0,107770.0,0.2293704]
["bitfinex","BTCUSD",1762148808766,0.00104845,107780.0,107770.0,0.2293704]
["bitfinex","BTCUSD",1762148810025,0.18661163,107780.0,107770.0,0.2293704]
["bitfinex","BTCUSD",1762148810231,0.21257846,107780.0,107770.0,0.02171]
["bitfinex","BTCUSD",1762148810441,0.21257846,107780.0,107770.0,0.2072904]
["bitfinex","BTCUSD",1762148810649,0.21249846,107780.0,107770.0,0.2299704]
["bitfinex","BTCUSD",1762148811473,0.237409,107780.0,107770.0,0.2299704]
["bitfinex","BTCUSD",1762148811887,0.237409,107780.0,107770.0,0.05584]
["bitfinex","BTCUSD",1762148814577,0.237409,107780.0,107770.0,0.2414204]
["bitfinex","BTCUSD",1762148815023,0.05184582,107780.0,107770.0,0.2414204]
["bitfinex","BTCUSD",1762148815212,0.26068439,107780.0,107770.0,0.03316]
["bitfinex","BTCUSD",1762148815479,0.237489,107780.0,107770.0,0.03316]
["bitfinex","BTCUSD",1762148816129,0.237489,107780.0,107770.0,0.01745]
["bitfinex","BTCUSD",1762148816370,0.26539406,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148816631,0.3579224,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148817258,0.3579224,107780.0,107770.0,0.1915804]
["bitfinex","BTCUSD",1762148817646,0.3579224,107780.0,107770.0,0.2080904]
["bitfinex","BTCUSD",1762148818241,0.3579224,107780.0,107770.0,0.02251]
["bitfinex","BTCUSD",1762148818671,0.3579224,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148819680,3.3579224,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148820507,3.78782141,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148820746,3.82103579,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148821401,3.82095579,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148821617,3.82103579,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148821838,3.73121678,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148822057,3.73121678,107780.0,107770.0,0.1915804]
["bitfinex","BTCUSD",1762148822058,3.74850457,107780.0,107770.0,0.1915804]
["bitfinex","BTCUSD",1762148822271,3.72351403,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148823386,3.72359403,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148824339,3.80961482,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148824575,3.85943737,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148824799,4.02622299,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148825250,4.09745995,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762148825471,4.09745995,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762148825691,0.34,107760.0,107750.0,0.19742362]
["bitfinex","BTCUSD",1762148825920,0.54554509,107760.0,107750.0,0.21393362]
["bitfinex","BTCUSD",1762148826148,0.35986747,107760.0,107750.0,0.22538362]
["bitfinex","BTCUSD",1762148826401,0.35994747,107760.0,107750.0,0.22538362]
["bitfinex","BTCUSD",1762148826641,0.54554509,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148826856,0.6087798,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148827091,0.54554509,107760.0,107750.0,0.01903834]
["bitfinex","BTCUSD",1762148827524,0.56010338,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148827759,0.37450576,107760.0,107750.0,0.21610318]
["bitfinex","BTCUSD",1762148828057,0.40233692,107760.0,107750.0,0.23878318]
["bitfinex","BTCUSD",1762148828771,0.40241692,107760.0,107750.0,0.21710318]
["bitfinex","BTCUSD",1762148828998,0.58801454,107760.0,107750.0,0.22010318]
["bitfinex","BTCUSD",1762148829239,0.40233692,107760.0,107750.0,0.24278318]
["bitfinex","BTCUSD",1762148829461,0.40233692,107760.0,107750.0,0.24478318]
["bitfinex","BTCUSD",1762148832089,0.01986747,107760.0,107750.0,0.24478318]
["bitfinex","BTCUSD",1762148832343,3.41388412,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762148832596,3.44780861,107770.0,107760.0,0.23623762]
["bitfinex","BTCUSD",1762148832805,3.441791,107770.0,107760.0,0.23623762]
["bitfinex","BTCUSD",1762148833048,3.41388412,107770.0,107760.0,0.23623762]
["bitfinex","BTCUSD",1762148834861,3.41990144,107770.0,107760.0,0.23723762]
["bitfinex","BTCUSD",1762148835079,0.41990144,107770.0,107760.0,0.23723762]
["bitfinex","BTCUSD",1762148835521,0.41388412,107770.0,107760.0,0.23723762]
["bitfinex","BTCUSD",1762148836018,0.3889854,107770.0,107760.0,0.23723762]
["bitfinex","BTCUSD",1762148837141,0.3889854,107770.0,107760.0,0.23823762]
["bitfinex","BTCUSD",1762148839156,0.59946452,107770.0,107760.0,0.23823762]
["bitfinex","BTCUSD",1762148839382,0.60548288,107770.0,107760.0,0.23823762]
["bitfinex","BTCUSD",1762148839570,0.62284012,107770.0,107760.0,0.21555762]
["bitfinex","BTCUSD",1762148840315,0.62284012,107770.0,107760.0,0.02996]
["bitfinex","BTCUSD",1762148840748,0.62284012,107770.0,107760.0,0.21555762]
["bitfinex","BTCUSD",1762148840973,0.43208704,107770.0,107760.0,0.21555762]
["bitfinex","BTCUSD",1762148841198,0.24338127,107770.0,107760.0,0.21555762]
["bitfinex","BTCUSD",1762148842061,0.24338127,107770.0,107760.0,0.02996]
["bitfinex","BTCUSD",1762148842277,0.24338127,107770.0,107760.0,0.21555762]
["bitfinex","BTCUSD",1762148842638,0.05772087,107770.0,107760.0,0.21555762]
["bitfinex","BTCUSD",1762148842853,0.05772087,107770.0,107760.0,0.23868762]
["bitfinex","BTCUSD",1762148843048,0.0378534,107770.0,107760.0,0.23868762]
["bitfinex","BTCUSD",1762148843710,0.24663135,107770.0,107760.0,0.23868762]
["bitfinex","BTCUSD",1762148843929,0.24330127,107770.0,107760.0,0.23868762]
["bitfinex","BTCUSD",1762148844471,0.24338127,107770.0,107760.0,0.05309]
["bitfinex","BTCUSD",1762148845510,0.24338127,107770.0,107760.0,0.23868762]
["bitfinex","BTCUSD",1762148846368,0.24338127,107770.0,107760.0,0.21555762]
["bitfinex","BTCUSD",1762148846974,0.24338127,107770.0,107760.0,0.23868762]
["bitfinex","BTCUSD",1762148847441,0.60827999,107770.0,107760.0,0.23868762]
["bitfinex","BTCUSD",1762148848058,0.60827999,107770.0,107760.0,0.05309]
["bitfinex","BTCUSD",1762148848283,0.60827999,107770.0,107760.0,0.02996]
["bitfinex","BTCUSD",1762148848734,0.60827999,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148848735,0.698179,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148849136,0.72608793,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148849348,0.63626892,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148849556,3.63626892,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148851148,3.6445685,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148851369,3.64451062,107770.0,107760.0,0.20264762]
["bitfinex","BTCUSD",1762148851623,3.64451062,107770.0,107760.0,0.21447762]
["bitfinex","BTCUSD",1762148852039,3.45893022,107770.0,107760.0,0.21447762]
["bitfinex","BTCUSD",1762148852255,3.64443062,107770.0,107760.0,0.23945762]
["bitfinex","BTCUSD",1762148852905,3.64451062,107770.0,107760.0,0.23945762]
["bitfinex","BTCUSD",1762148853323,3.64451062,107770.0,107760.0,0.21447762]
["bitfinex","BTCUSD",1762148853738,3.64451062,107770.0,107760.0,0.23945762]
["bitfinex","BTCUSD",1762148853942,3.64443062,107770.0,107760.0,0.23945762]
["bitfinex","BTCUSD",1762148854398,3.64451062,107770.0,107760.0,0.21447762]
["bitfinex","BTCUSD",1762148854993,3.48376473,107770.0,107760.0,0.23945762]
["bitfinex","BTCUSD",1762148855219,3.6414362,107770.0,107760.0,0.05386]
["bitfinex","BTCUSD",1762148855636,3.6415162,107770.0,107760.0,0.02888]
["bitfinex","BTCUSD",1762148856040,3.6415162,107770.0,107760.0,0.21447762]
["bitfinex","BTCUSD",1762148856246,3.6414362,107770.0,107760.0,0.23945762]
["bitfinex","BTCUSD",1762148856878,3.6414362,107770.0,107760.0,0.05386]
["bitfinex","BTCUSD",1762148857289,3.6415162,107770.0,107760.0,0.05386]
["bitfinex","BTCUSD",1762148857730,3.6415162,107770.0,107760.0,0.02888]
["bitfinex","BTCUSD",1762148858135,3.6414362,107770.0,107760.0,0.23945762]
["bitfinex","BTCUSD",1762148858338,3.6414362,107770.0,107760.0,0.05386]
["bitfinex","BTCUSD",1762148858547,3.6415162,107770.0,107760.0,0.05386]
["bitfinex","BTCUSD",1762148858798,3.6415162,107770.0,107760.0,0.02888]
["bitfinex","BTCUSD",1762148859004,3.6415162,107770.0,107760.0,0.01705]
["bitfinex","BTCUSD",1762148859205,3.66942594,107770.0,107760.0,0.01705]
["bitfinex","BTCUSD",1762148859881,3.66942594,107770.0,107760.0,0.02888]
["bitfinex","BTCUSD",1762148861240,3.66943565,107770.0,107760.0,0.02888]
["bitfinex","BTCUSD",1762148861445,3.64460114,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148861668,3.64452114,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148861880,3.73434015,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148862083,3.64460114,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148863570,3.69442369,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762148864043,0.18559762,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148864277,0.34639832,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148864724,0.37431128,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148865594,3.40750958,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148865813,3.4921164,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148866225,3.4589181,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148866450,3.4589181,107760.0,107750.0,0.00452834]
["bitfinex","BTCUSD",1762148867139,3.4588381,107760.0,107750.0,0.00452834]
["bitfinex","BTCUSD",1762148867347,3.4589181,107760.0,107750.0,0.00452834]
["bitfinex","BTCUSD",1762148869112,3.46719894,107760.0,107750.0,0.00452834]
["bitfinex","BTCUSD",1762148869329,3.46726992,107760.0,107750.0,0.00452834]
["bitfinex","BTCUSD",1762148869539,3.46726992,107760.0,107750.0,0.00352834]
["bitfinex","BTCUSD",1762148869736,3.46826992,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148869940,3.46926992,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148871045,3.45197056,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148871255,3.46927623,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148871457,3.71909878,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148874054,3.63326236,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148874290,3.97326236,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148876851,3.94006406,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148878963,4.14006406,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148880170,4.09024151,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148880390,4.18006052,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148881405,4.2162428,107760.0,107750.0,0.00252834]
["bitfinex","BTCUSD",1762148881652,4.28249122,107760.0,107700.0,0.01237]
["bitfinex","BTCUSD",1762148881941,0.34,107710.0,107700.0,0.18570026]
["bitfinex","BTCUSD",1762148882176,3.18570102,107700.0,107690.0,0.029975]
["bitfinex","BTCUSD",1762148882391,3.19166102,107700.0,107690.0,0.081015]
["bitfinex","BTCUSD",1762148882614,3.20558004,107700.0,107690.0,0.081015]
["bitfinex","BTCUSD",1762148882860,3.01987902,107700.0,107690.0,0.26673326]
["bitfinex","BTCUSD",1762148883091,3.04184546,107700.0,107690.0,0.26673326]
["bitfinex","BTCUSD",1762148883314,0.04785386,107700.0,107690.0,0.26673326]
["bitfinex","BTCUSD",1762148883758,0.04189386,107700.0,107690.0,0.26973326]
["bitfinex","BTCUSD",1762148883982,0.04189386,107700.0,107690.0,0.27473326]
["bitfinex","BTCUSD",1762148884210,0.01396742,107700.0,107690.0,0.27473326]
["bitfinex","BTCUSD",1762148885316,0.35396742,107700.0,107690.0,0.27473326]
["bitfinex","BTCUSD",1762148885540,0.53966844,107700.0,107690.0,0.27473326]
["bitfinex","BTCUSD",1762148885794,0.53966844,107700.0,107690.0,0.089015]
["bitfinex","BTCUSD",1762148885795,0.54562844,107700.0,107690.0,0.089015]
["bitfinex","BTCUSD",1762148886454,3.55753844,107700.0,107690.0,0.065605]
["bitfinex","BTCUSD",1762148886673,3.64735745,107700.0,107690.0,0.065605]
["bitfinex","BTCUSD",1762148887117,3.35396742,107700.0,107690.0,0.27473326]
["bitfinex","BTCUSD",1762148887551,0.35396742,107700.0,107690.0,0.27473326]
["bitfinex","BTCUSD",1762148887993,0.35396742,107700.0,107690.0,0.27610408]
["bitfinex","BTCUSD",1762148888215,0.53966844,107700.0,107690.0,0.09038582]
["bitfinex","BTCUSD",1762148888865,0.55951703,107700.0,107690.0,0.06697582]
["bitfinex","BTCUSD",1762148889086,0.56547703,107700.0,107690.0,0.09038582]
["bitfinex","BTCUSD",1762148889492,0.6006136,107700.0,107690.0,0.06697582]
["bitfinex","BTCUSD",1762148889496,3.61252079,107700.0,107690.0,0.03934582]
["bitfinex","BTCUSD",1762148890182,3.63740122,107700.0,107690.0,0.03934582]
["bitfinex","BTCUSD",1762148890401,3.61252079,107700.0,107690.0,0.03434582]
["bitfinex","BTCUSD",1762148890627,3.7033398,107700.0,107690.0,0.03434582]
["bitfinex","BTCUSD",1762148891183,3.72822023,107700.0,107690.0,0.03434582]
["bitfinex","BTCUSD",1762148891574,3.72822023,107700.0,107690.0,0.03134582]
["bitfinex","BTCUSD",1762148892006,3.75615057,107700.0,107690.0,0.03134582]
["bitfinex","BTCUSD",1762148892241,3.78932448,107700.0,107690.0,0.03134582]
["bitfinex","BTCUSD",1762148892876,3.40218315,107700.0,107690.0,0.03134582]
["bitfinex","BTCUSD",1762148893630,3.41674982,107700.0,107690.0,0.03134582]
["bitfinex","BTCUSD",1762148893858,3.4301266,107700.0,107690.0,0.03134582]
["bitfinex","BTCUSD",1762148894811,4.00330051,107700.0,107690.0,0.03134582]
["bitfinex","BTCUSD",1762148895036,4.00330051,107700.0,107680.0,1e-08]
["bitfinex","BTCUSD",1762148895037,3.76190054,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1762148895267,0.76193504,107670.0,107660.0,0.10468599]
["bitfinex","BTCUSD",1762148895514,3.82973584,107670.0,107660.0,0.10468599]
["bitfinex","BTCUSD",1762148895772,3.91568158,107670.0,107660.0,0.10468599]
["bitfinex","BTCUSD",1762148895999,3.88271031,107670.0,107660.0,0.10468599]
["bitfinex","BTCUSD",1762148896238,3.88271031,107670.0,107650.0,0.0008196]
["bitfinex","BTCUSD",1762148896469,3.99699874,107660.0,107650.0,0.0008196]
["bitfinex","BTCUSD",1762148896690,3.91897984,107660.0,107650.0,0.0008196]
["bitfinex","BTCUSD",1762148897418,3.89429021,107660.0,107650.0,0.0008196]
["bitfinex","BTCUSD",1762148897861,3.89429021,107660.0,107650.0,0.00130401]
["bitfinex","BTCUSD",1762148898090,3.90886375,107660.0,107650.0,0.00130401]
["bitfinex","BTCUSD",1762148898308,3.99868276,107660.0,107650.0,0.00130401]
["bitfinex","BTCUSD",1762148898535,4.03886504,107660.0,107650.0,0.00130401]
["bitfinex","BTCUSD",1762148898762,4.0233185,107660.0,107650.0,0.00130401]
["bitfinex","BTCUSD",1762148898986,3.8233185,107660.0,107650.0,0.00130401]
["bitfinex","BTCUSD",1762148899217,0.08528163,107660.0,107650.0,0.23830128]
["bitfinex","BTCUSD",1762148899456,0.08886714,107660.0,107650.0,0.23830128]
["bitfinex","BTCUSD",1762148899898,0.08386714,107660.0,107650.0,0.23830128]
["bitfinex","BTCUSD",1762148900151,0.61163715,107660.0,107650.0,0.23830128]
["bitfinex","BTCUSD",1762148900373,0.40264589,107660.0,107650.0,0.23830128]
["bitfinex","BTCUSD",1762148900596,0.5884159,107660.0,107650.0,0.05251401]
["bitfinex","BTCUSD",1762148901244,0.58837121,107660.0,107650.0,0.05251401]
["bitfinex","BTCUSD",1762148901477,0.58837121,107660.0,107650.0,0.05342849]
["bitfinex","BTCUSD",1762148901478,0.58537121,107660.0,107650.0,0.05342849]
["bitfinex","BTCUSD",1762148901697,0.58337121,107660.0,107650.0,0.23921576]
["bitfinex","BTCUSD",1762148901915,0.58337121,107660.0,107650.0,0.24221576]
["bitfinex","BTCUSD",1762148902143,0.3976012,107660.0,107650.0,0.24821576]
["bitfinex","BTCUSD",1762148902598,0.58337121,107660.0,107650.0,0.24221576]
["bitfinex","BTCUSD",1762148902834,0.3976012,107660.0,107650.0,0.24221576]
["bitfinex","BTCUSD",1762148903057,0.3976012,107660.0,107650.0,0.25121576]
["bitfinex","BTCUSD",1762148903286,0.05760261,107660.0,107650.0,0.25121576]
["bitfinex","BTCUSD",1762148903509,0.03180301,107660.0,107650.0,0.25121576]
["bitfinex","BTCUSD",1762148903725,0.01722947,107660.0,107650.0,0.25121576]
["bitfinex","BTCUSD",1762148904684,10.35722947,107660.0,107650.0,0.25121576]
["bitfinex","BTCUSD",1762148905172,10.35711167,107660.0,107650.0,0.25121576]
["bitfinex","BTCUSD",1762148905441,10.37683151,107660.0,107650.0,0.25121576]
["bitfinex","BTCUSD",1762148906207,10.56260152,107660.0,107650.0,0.06542849]
["bitfinex","BTCUSD",1762148906577,10.56856002,107660.0,107650.0,0.06542849]
["bitfinex","BTCUSD",1762148906770,10.59319576,107660.0,107650.0,0.04210849]
["bitfinex","BTCUSD",1762148906989,10.62113177,107660.0,107650.0,0.04210849]
["bitfinex","BTCUSD",1762148907222,10.71095078,107660.0,107650.0,0.04210849]
["bitfinex","BTCUSD",1762148907463,13.71095078,107660.0,107650.0,0.01421849]
["bitfinex","BTCUSD",1762148907683,13.76899542,107660.0,107650.0,0.01121849]
["bitfinex","BTCUSD",1762148907919,13.77199542,107660.0,107650.0,0.00221849]
["bitfinex","BTCUSD",1762148908164,10.67914303,107660.0,107650.0,0.05367849]
["bitfinex","BTCUSD",1762148908386,10.63738216,107660.0,107650.0,0.05367849]
["bitfinex","BTCUSD",1762148908880,10.65905498,107660.0,107650.0,0.23946576]
["bitfinex","BTCUSD",1762148909105,10.47928497,107660.0,107650.0,0.3319941]
["bitfinex","BTCUSD",1762148909333,10.63211897,107660.0,107650.0,0.3319941]
["bitfinex","BTCUSD",1762148909570,10.62611897,107660.0,107650.0,0.05467849]
["bitfinex","BTCUSD",1762148911150,10.60144615,107660.0,107650.0,0.05467849]
["bitfinex","BTCUSD",1762148911367,10.65120702,107660.0,107650.0,0.05967849]
["bitfinex","BTCUSD",1762148911839,10.74102603,107660.0,107650.0,0.06067849]
["bitfinex","BTCUSD",1762148912089,10.74102603,107660.0,107650.0,0.03602849]
["bitfinex","BTCUSD",1762148912334,10.74102603,107660.0,107650.0,0.06267849]
["bitfinex","BTCUSD",1762148912740,13.74102603,107660.0,107650.0,0.05667849]
["bitfinex","BTCUSD",1762148912972,13.65120702,107660.0,107650.0,0.24246576]
["bitfinex","BTCUSD",1762148913209,10.46843701,107660.0,107650.0,0.24246576]
["bitfinex","BTCUSD",1762148913437,10.07867614,107660.0,107650.0,0.24246576]
["bitfinex","BTCUSD",1762148913658,10.10338701,107660.0,107650.0,0.24246576]
["bitfinex","BTCUSD",1762148913890,13.71897603,107660.0,107650.0,0.03002849]
["bitfinex","BTCUSD",1762148914115,13.74402603,107660.0,107650.0,0.03102849]
["bitfinex","BTCUSD",1762148914342,13.48300834,107660.0,107650.0,0.24046576]
["bitfinex","BTCUSD",1762148914595,13.65120702,107660.0,107650.0,0.3319941]
["bitfinex","BTCUSD",1762148914876,13.46543701,107660.0,107650.0,0.3409941]
["bitfinex","BTCUSD",1762148915098,10.651278,107660.0,107650.0,0.3409941]
["bitfinex","BTCUSD",1762148915468,10.651278,107660.0,107650.0,0.24546576]
["bitfinex","BTCUSD",1762148915687,10.651278,107660.0,107650.0,0.23946576]
["bitfinex","BTCUSD",1762148915888,10.651278,107660.0,107650.0,0.05867849]
["bitfinex","BTCUSD",1762148916116,10.651278,107660.0,107650.0,0.06667849]
["bitfinex","BTCUSD",1762148916296,10.39783317,107660.0,107650.0,0.25246576]
["bitfinex","BTCUSD",1762148916669,10.19529643,107660.0,107650.0,0.25246576]
["bitfinex","BTCUSD",1762148917573,10.38106644,107660.0,107650.0,0.06667849]
["bitfinex","BTCUSD",1762148917986,10.40900214,107660.0,107650.0,0.06667849]
["bitfinex","BTCUSD",1762148918443,10.45876301,107660.0,107650.0,0.06667849]
["bitfinex","BTCUSD",1762148918668,10.40900214,107660.0,107650.0,0.06667849]
["bitfinex","BTCUSD",1762148918886,10.40900214,107660.0,107650.0,0.04302849]
["bitfinex","BTCUSD",1762148918887,13.40900214,107660.0,107650.0,0.04302849]
["bitfinex","BTCUSD",1762148919105,13.45876301,107660.0,107650.0,0.04302849]
["bitfinex","BTCUSD",1762148919320,13.51558788,107660.0,107650.0,0.04302849]
["bitfinex","BTCUSD",1762148919538,13.4086572,107660.0,107650.0,0.04302849]
["bitfinex","BTCUSD",1762148920281,13.4086572,107660.0,107650.0,0.01521849]
["bitfinex","BTCUSD",1762148920499,13.4086572,107660.0,107650.0,0.01021849]
["bitfinex","BTCUSD",1762148920934,13.4086572,107660.0,107650.0,0.01121849]
["bitfinex","BTCUSD",1762148921128,13.4086572,107660.0,107650.0,0.00221849]
["bitfinex","BTCUSD",1762148921373,13.44871534,107660.0,107650.0,0.00221849]
["bitfinex","BTCUSD",1762148921588,13.95114604,107660.0,107650.0,0.0017011]
["bitfinex","BTCUSD",1762148921800,13.91496376,107660.0,107650.0,0.0017011]
["bitfinex","BTCUSD",1762148922273,13.71496376,107660.0,107650.0,0.0178511]
["bitfinex","BTCUSD",1762148922475,13.51496376,107660.0,107650.0,0.0295111]
["bitfinex","BTCUSD",1762148922705,13.51496376,107660.0,107650.0,0.0133611]
["bitfinex","BTCUSD",1762148922922,3.52578727,107650.0,107640.0,0.01433734]
["bitfinex","BTCUSD",1762148923143,3.60164448,107650.0,107640.0,0.01433734]
["bitfinex","BTCUSD",1762148923360,3.60164448,107650.0,107640.0,0.05413734]
["bitfinex","BTCUSD",1762148923598,3.5519502,107650.0,107640.0,0.23994187]
["bitfinex","BTCUSD",1762148923837,3.5519502,107650.0,107640.0,0.05413734]
["bitfinex","BTCUSD",1762148924053,3.5519502,107650.0,107640.0,0.23994187]
["bitfinex","BTCUSD",1762148924495,3.56773903,107650.0,107640.0,0.03148734]
["bitfinex","BTCUSD",1762148924715,3.73866661,107650.0,107640.0,0.03048734]
["bitfinex","BTCUSD",1762148924933,3.73866661,107650.0,107640.0,0.03548734]
["bitfinex","BTCUSD",1762148925190,3.72530026,107650.0,107640.0,0.03548734]
["bitfinex","BTCUSD",1762148925411,3.65905184,107650.0,107640.0,0.02086734]
["bitfinex","BTCUSD",1762148925848,3.65905184,107650.0,107640.0,0.04811734]
["bitfinex","BTCUSD",1762148926518,0.18580453,107640.0,107630.0,0.21727787]
["bitfinex","BTCUSD",1762148926731,0.26121312,107640.0,107630.0,0.21727787]
["bitfinex","BTCUSD",1762148926945,0.26138523,107640.0,107630.0,0.23262787]
["bitfinex","BTCUSD",1762148927777,0.26138523,107640.0,107630.0,0.24062857]
["bitfinex","BTCUSD",1762148928038,0.26138523,107640.0,107630.0,0.24562857]
["bitfinex","BTCUSD",1762148928482,0.0755807,107640.0,107630.0,0.26908857]
["bitfinex","BTCUSD",1762148928711,0.26138523,107640.0,107630.0,0.26908857]
["bitfinex","BTCUSD",1762148928931,0.26138523,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148929574,0.0755807,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148930712,0.05900162,107640.0,107630.0,0.36207432]
["bitfinex","BTCUSD",1762148930934,0.0507148,107640.0,107630.0,0.36207432]
["bitfinex","BTCUSD",1762148932053,0.0447563,107640.0,107630.0,0.36207432]
["bitfinex","BTCUSD",1762148932266,0.01989195,107640.0,107630.0,0.36207432]
["bitfinex","BTCUSD",1762148934321,0.01989195,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148934322,0.54569648,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148934544,0.3847563,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148934759,0.57056083,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148935196,0.54569648,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148935418,0.57056083,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148935700,0.3847563,107640.0,107630.0,0.26954598]
["bitfinex","BTCUSD",1762148935917,0.3847563,107640.0,107630.0,0.36207432]
["bitfinex","BTCUSD",1762148936138,0.01989195,107640.0,107630.0,0.36207432]
["bitfinex","BTCUSD",1762148937242,0.39981419,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762148937457,0.40582707,107650.0,107640.0,0.22461453]
["bitfinex","BTCUSD",1762148938381,0.39981419,107650.0,107640.0,0.22461453]
["bitfinex","BTCUSD",1762148938612,0.39981419,107650.0,107640.0,0.22761453]
["bitfinex","BTCUSD",1762148938855,0.38524089,107650.0,107640.0,0.22761453]
["bitfinex","BTCUSD",1762148939089,0.36037654,107650.0,107640.0,0.22761453]
["bitfinex","BTCUSD",1762148939812,0.36037654,107650.0,107640.0,0.22961453]
["bitfinex","BTCUSD",1762148941401,0.36044752,107650.0,107640.0,0.22961453]
["bitfinex","BTCUSD",1762148942563,0.00055557,107650.0,107640.0,0.22961453]
["bitfinex","BTCUSD",1762148942777,0.00055557,107650.0,107640.0,0.22984321]
["bitfinex","BTCUSD",1762148943508,0.34055557,107650.0,107640.0,0.22484321]
["bitfinex","BTCUSD",1762148943731,0.3604615,107650.0,107640.0,0.22484321]
["bitfinex","BTCUSD",1762148943948,0.3614615,107650.0,107640.0,0.23684321]
["bitfinex","BTCUSD",1762148944611,0.36146265,107650.0,107640.0,0.23684321]
["bitfinex","BTCUSD",1762148946228,0.34155557,107650.0,107640.0,0.23684321]
["bitfinex","BTCUSD",1762148948532,0.00155557,107650.0,107640.0,0.23684321]
["bitfinex","BTCUSD",1762148949178,0.00148459,107650.0,107640.0,0.23684321]
["bitfinex","BTCUSD",1762148949622,9.8969887,107660.0,107650.0,0.21263727]
["bitfinex","BTCUSD",1762148949817,9.8969887,107660.0,107650.0,0.32877042]
["bitfinex","BTCUSD",1762148950666,9.8969887,107660.0,107650.0,0.33377042]
["bitfinex","BTCUSD",1762148951217,9.8969887,107660.0,107650.0,0.33577042]
["bitfinex","BTCUSD",1762148954772,9.5569887,107660.0,107650.0,0.33577042]
["bitfinex","BTCUSD",1762148955448,9.5569887,107660.0,107650.0,0.3719527]
["bitfinex","BTCUSD",1762148956374,9.5569887,107660.0,107650.0,0.38195269]
["bitfinex","BTCUSD",1762148956601,9.1247688,107660.0,107650.0,0.7929177]
["bitfinex","BTCUSD",1762148956825,9.1247688,107660.0,107650.0,0.80291769]
["bitfinex","BTCUSD",1762148957068,8.56766931,107660.0,107650.0,0.80291769]
["bitfinex","BTCUSD",1762148957733,8.13349349,107660.0,107650.0,0.80291769]
["bitfinex","BTCUSD",1762148958173,7.71845005,107660.0,107650.0,0.80291769]
["bitfinex","BTCUSD",1762148958395,7.4711484,107660.0,107650.0,0.85659189]
["bitfinex","BTCUSD",1762148958617,7.3801716,107660.0,107650.0,1.19659189]
["bitfinex","BTCUSD",1762148958854,7.09445145,107660.0,107650.0,1.19659189]
["bitfinex","BTCUSD",1762148959071,6.95931549,107660.0,107650.0,1.19559189]
["bitfinex","BTCUSD",1762148959294,6.76266636,107660.0,107650.0,1.20059189]
["bitfinex","BTCUSD",1762148960201,6.76266636,107660.0,107650.0,0.73395268]
["bitfinex","BTCUSD",1762148960411,6.76266636,107660.0,107650.0,1.45098841]
["bitfinex","BTCUSD",1762148960867,6.76266636,107660.0,107650.0,0.38395269]
["bitfinex","BTCUSD",1762148961091,6.76266636,107660.0,107650.0,0.39395268]
["bitfinex","BTCUSD",1762148961538,6.76266636,107660.0,107650.0,0.3739527]
["bitfinex","BTCUSD",1762148961968,6.76266636,107660.0,107650.0,0.34777041]
["bitfinex","BTCUSD",1762148962183,6.76266636,107660.0,107650.0,0.34769943]
["bitfinex","BTCUSD",1762148962872,6.76266636,107660.0,107650.0,0.38388171]
["bitfinex","BTCUSD",1762148964726,6.76266636,107660.0,107650.0,0.37388172]
["bitfinex","BTCUSD",1762148964952,6.76266636,107660.0,107650.0,0.3938817]
["bitfinex","BTCUSD",1762148965756,6.76266636,107660.0,107650.0,0.38388171]
["bitfinex","BTCUSD",1762148967068,6.76266636,107660.0,107650.0,0.53188171]
["bitfinex","BTCUSD",1762148968409,6.76266636,107660.0,107650.0,0.52188172]
["bitfinex","BTCUSD",1762148968541,6.76266636,107660.0,107650.0,0.53188171]
["bitfinex","BTCUSD",1762148969747,6.76266636,107660.0,107650.0,0.5418817]
["bitfinex","BTCUSD",1762148971742,6.19869497,107660.0,107650.0,0.8818817]
["bitfinex","BTCUSD",1762148971918,6.19869497,107660.0,107650.0,1.59891743]
["bitfinex","BTCUSD",1762148972569,5.63208801,107660.0,107650.0,1.59891743]
["bitfinex","BTCUSD",1762148972788,5.44568479,107660.0,107650.0,1.59891743]
["bitfinex","BTCUSD",1762148973663,5.2749211,107660.0,107650.0,1.59891743]
["bitfinex","BTCUSD",1762148974106,5.2749211,107660.0,107650.0,0.8818817]
["bitfinex","BTCUSD",1762148974533,5.2749211,107660.0,107650.0,0.5418817]
["bitfinex","BTCUSD",1762148979885,5.27467646,107660.0,107650.0,0.5418817]
["bitfinex","BTCUSD",1762148980101,5.09062973,107660.0,107650.0,0.5418817]
["bitfinex","BTCUSD",1762148980947,5.09062973,107660.0,107650.0,1.59891743]
["bitfinex","BTCUSD",1762148981184,4.44870445,107660.0,107650.0,1.69681743]
["bitfinex","BTCUSD",1762148981382,4.22517463,107660.0,107650.0,1.7247374]
["bitfinex","BTCUSD",1762148981594,3.97734706,107660.0,107650.0,1.7247374]
["bitfinex","BTCUSD",1762148981838,3.77684258,107660.0,107650.0,1.7247374]
["bitfinex","BTCUSD",1762148982046,3.77684258,107660.0,107650.0,1.73473739]
["bitfinex","BTCUSD",1762148982466,3.36453035,107660.0,107650.0,1.73473739]
["bitfinex","BTCUSD",1762148982688,2.58860314,107660.0,107650.0,1.7197374]
["bitfinex","BTCUSD",1762148982918,2.58860314,107660.0,107650.0,1.73773739]
["bitfinex","BTCUSD",1762148983348,2.58860314,107660.0,107650.0,1.7277374]
["bitfinex","BTCUSD",1762148983560,2.58860314,107660.0,107650.0,1.72973739]
["bitfinex","BTCUSD",1762148983818,2.58860314,107660.0,107650.0,1.7197374]
["bitfinex","BTCUSD",1762148984018,2.58860314,107660.0,107650.0,1.73673739]
["bitfinex","BTCUSD",1762148984233,2.58860314,107660.0,107650.0,1.74073739]
["bitfinex","BTCUSD",1762148984660,2.58860314,107660.0,107650.0,1.73673739]
["bitfinex","BTCUSD",1762148984868,2.58860314,107660.0,107650.0,1.74173739]
["bitfinex","BTCUSD",1762148986034,2.16806128,107660.0,107650.0,1.74173739]
["bitfinex","BTCUSD",1762148987179,2.16806128,107660.0,107650.0,1.7317374]
["bitfinex","BTCUSD",1762148987397,1.74911327,107660.0,107650.0,1.74173739]
["bitfinex","BTCUSD",1762148987614,1.36902661,107660.0,107650.0,1.99083739]
["bitfinex","BTCUSD",1762148987819,1.24439179,107660.0,107650.0,1.99083739]
["bitfinex","BTCUSD",1762148989127,1.24439179,107660.0,107650.0,1.27380166]
["bitfinex","BTCUSD",1762148989577,1.24439179,107660.0,107650.0,1.99083739]
["bitfinex","BTCUSD",1762148992793,1.24439179,107660.0,107650.0,1.74173739]
["bitfinex","BTCUSD",1762148993679,0.42834279,107660.0,107650.0,1.59373739]
["bitfinex","BTCUSD",1762148993947,0.14428906,107660.0,107650.0,1.61880495]
["bitfinex","BTCUSD",1762148994163,0.01373694,107710.0,107690.0,0.22188436]
["bitfinex","BTCUSD",1762148994364,0.34,107720.0,107700.0,0.33090936]
["bitfinex","BTCUSD",1762148994576,0.34,107720.0,107710.0,0.05268]
["bitfinex","BTCUSD",1762148994787,0.34,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762148994993,0.34137091,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762148995417,0.34141939,107720.0,107710.0,0.10101]
["bitfinex","BTCUSD",1762148995842,0.35484702,107720.0,107710.0,0.10101]
["bitfinex","BTCUSD",1762148996265,0.36284702,107720.0,107710.0,0.10101]
["bitfinex","BTCUSD",1762148996475,0.36284702,107720.0,107710.0,0.13719228]
["bitfinex","BTCUSD",1762148996476,0.02784702,107720.0,107710.0,0.13719228]
["bitfinex","BTCUSD",1762148996706,0.00941939,107720.0,107710.0,0.13719228]
["bitfinex","BTCUSD",1762148997155,0.01441939,107720.0,107710.0,0.13719228]
["bitfinex","BTCUSD",1762148997365,0.00941939,107720.0,107710.0,0.32287606]
["bitfinex","BTCUSD",1762148997573,0.00908249,107720.0,107710.0,0.32287606]
["bitfinex","BTCUSD",1762148997783,0.00308249,107720.0,107710.0,0.32287606]
["bitfinex","BTCUSD",1762148997993,0.01308249,107720.0,107710.0,0.13719228]
["bitfinex","BTCUSD",1762148998238,0.01308249,107720.0,107710.0,0.10101]
["bitfinex","BTCUSD",1762148998663,0.19874903,107720.0,107710.0,0.10101]
["bitfinex","BTCUSD",1762148999091,0.01308249,107720.0,107710.0,0.10101]
["bitfinex","BTCUSD",1762149000585,0.01308249,107720.0,107710.0,0.28669378]
["bitfinex","BTCUSD",1762149000822,0.01308249,107720.0,107710.0,0.32287606]
["bitfinex","BTCUSD",1762149002003,0.01308249,107720.0,107710.0,0.13719228]
["bitfinex","BTCUSD",1762149002281,0.19874903,107720.0,107710.0,0.10101]
["bitfinex","BTCUSD",1762149002524,0.57488903,107720.0,107710.0,0.04668]
["bitfinex","BTCUSD",1762149002728,0.57488903,107720.0,107710.0,0.01856]
["bitfinex","BTCUSD",1762149002729,0.62390634,107720.0,107710.0,0.01856]
["bitfinex","BTCUSD",1762149002946,0.52568378,107710.0,107700.0,0.07289]
["bitfinex","BTCUSD",1762149003166,0.52568378,107710.0,107700.0,0.10701]
["bitfinex","BTCUSD",1762149003596,0.54554788,107710.0,107700.0,0.10701]
["bitfinex","BTCUSD",1762149004284,0.54754788,107710.0,107700.0,0.10701]
["bitfinex","BTCUSD",1762149004966,0.58903788,107710.0,107700.0,0.01856]
["bitfinex","BTCUSD",1762149005437,0.3618641,107710.0,107700.0,0.10701]
["bitfinex","BTCUSD",1762149005633,0.54754788,107710.0,107700.0,0.10701]
["bitfinex","BTCUSD",1762149005854,0.3618641,107710.0,107700.0,0.10701]
["bitfinex","BTCUSD",1762149006071,0.54754788,107710.0,107700.0,0.10701]
["bitfinex","BTCUSD",1762149006291,0.34,107700.0,107690.0,0.01856]
["bitfinex","BTCUSD",1762149006509,0.56184102,107700.0,107690.0,0.05268]
["bitfinex","BTCUSD",1762149006729,0.58171061,107700.0,107690.0,0.05268]
["bitfinex","BTCUSD",1762149007148,0.35986959,107700.0,107690.0,0.10701]
["bitfinex","BTCUSD",1762149008232,0.36386959,107700.0,107690.0,0.10701]
["bitfinex","BTCUSD",1762149008443,0.344,107700.0,107690.0,0.10701]
["bitfinex","BTCUSD",1762149010222,0.004,107700.0,107690.0,0.29272826]
["bitfinex","BTCUSD",1762149010686,0.005,107700.0,107690.0,0.29272826]
["bitfinex","BTCUSD",1762149011581,0.005,107700.0,107690.0,0.32891054]
["bitfinex","BTCUSD",1762149012066,0.005,107700.0,107690.0,0.10701]
["bitfinex","BTCUSD",1762149012543,0.004,107700.0,107690.0,0.29272826]
["bitfinex","BTCUSD",1762149012760,0.004,107700.0,107690.0,0.29372826]
["bitfinex","BTCUSD",1762149012985,0.38478788,107720.0,107690.0,0.29372826]
["bitfinex","BTCUSD",1762149013211,0.38478788,107720.0,107710.0,0.05268]
["bitfinex","BTCUSD",1762149013433,0.35992353,107720.0,107710.0,0.05268]
["bitfinex","BTCUSD",1762149013893,0.35992353,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149014333,0.36795754,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149014985,0.36295754,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149015662,0.36095754,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149016131,0.36295754,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149016355,0.36795754,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149016580,0.55362408,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149016997,0.36795754,107720.0,107710.0,0.10701]
["bitfinex","BTCUSD",1762149017508,0.36795754,107720.0,107710.0,0.29269378]
["bitfinex","BTCUSD",1762149017730,0.36795754,107720.0,107710.0,0.32887606]
["bitfinex","BTCUSD",1762149017731,0.02795754,107720.0,107710.0,0.32887606]
["bitfinex","BTCUSD",1762149017952,0.00808249,107720.0,107710.0,0.32887606]
["bitfinex","BTCUSD",1762149018839,0.00608249,107720.0,107710.0,0.32887606]
["bitfinex","BTCUSD",1762149019051,0.00708249,107720.0,107710.0,0.32887606]
["bitfinex","BTCUSD",1762149019512,0.00208249,107720.0,107710.0,0.32887606]
["bitfinex","BTCUSD",1762149019764,0.00408249,107720.0,107710.0,0.32887606]
["bitfinex","BTCUSD",1762149020242,0.24927916,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762149020477,0.02588479,107740.0,107730.0,0.15952834]
["bitfinex","BTCUSD",1762149020694,0.00600974,107740.0,107730.0,0.22121834]
["bitfinex","BTCUSD",1762149021349,0.22005299,107750.0,107730.0,0.22121834]
["bitfinex","BTCUSD",1762149021571,0.24332419,107750.0,107740.0,0.10159]
["bitfinex","BTCUSD",1762149021787,0.05770894,107750.0,107740.0,0.10159]
["bitfinex","BTCUSD",1762149022024,0.03783389,107750.0,107740.0,0.10159]
["bitfinex","BTCUSD",1762149022229,0.37783389,107750.0,107740.0,0.10159]
["bitfinex","BTCUSD",1762149022452,0.37443774,107750.0,107740.0,0.10159]
["bitfinex","BTCUSD",1762149022667,0.37335879,107750.0,107740.0,0.09959]
["bitfinex","BTCUSD",1762149023101,0.03335879,107750.0,107740.0,0.09959]
["bitfinex","BTCUSD",1762149023325,0.01548374,107750.0,107740.0,0.09959]
["bitfinex","BTCUSD",1762149025386,0.34,107760.0,107740.0,0.09959]
["bitfinex","BTCUSD",1762149025598,0.34,107760.0,107750.0,0.06257]
["bitfinex","BTCUSD",1762149025813,0.34,107760.0,107750.0,0.13202]
["bitfinex","BTCUSD",1762149026256,0.34091334,107760.0,107750.0,0.13202]
["bitfinex","BTCUSD",1762149026481,0.34091334,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149026930,0.34191334,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149027159,0.34491334,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149027626,0.53051096,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149028270,0.35781475,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149028496,0.55797051,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149029517,0.37237289,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149029714,0.55797051,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149029915,0.37237289,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149032288,0.37237289,107760.0,107750.0,0.22054834]
["bitfinex","BTCUSD",1762149032509,0.37237289,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149032788,0.55797051,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149033428,0.37237289,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149034075,0.03237289,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149034740,0.01947148,107760.0,107750.0,0.34981712]
["bitfinex","BTCUSD",1762149035665,0.00391334,107760.0,107750.0,0.12802]
["bitfinex","BTCUSD",1762149036124,0.00391334,107760.0,107750.0,0.31963484]
["bitfinex","BTCUSD",1762149036343,0.00391334,107760.0,107750.0,0.35581712]
["bitfinex","BTCUSD",1762149036578,0.00091334,107760.0,107750.0,0.34981712]
["bitfinex","BTCUSD",1762149037024,0.00091334,107760.0,107750.0,0.35181712]
["bitfinex","BTCUSD",1762149037244,0.00091334,107760.0,107750.0,0.35081712]
["bitfinex","BTCUSD",1762149037477,0.00091334,107760.0,107750.0,0.16420228]
["bitfinex","BTCUSD",1762149037685,0.00091334,107760.0,107750.0,0.16620228]
["bitfinex","BTCUSD",1762149037899,0.00091334,107760.0,107750.0,0.17020228]
["bitfinex","BTCUSD",1762149039478,0.04000334,107760.0,107750.0,0.17020228]
["bitfinex","BTCUSD",1762149039721,0.56560096,107760.0,107750.0,0.04559]
["bitfinex","BTCUSD",1762149039946,0.34091334,107760.0,107750.0,0.10816]
["bitfinex","BTCUSD",1762149040168,0.52651096,107760.0,107750.0,0.10816]
["bitfinex","BTCUSD",1762149040389,0.18561484,107750.0,107740.0,0.09243]
["bitfinex","BTCUSD",1762149040584,0.34,107750.0,107740.0,0.09243]
["bitfinex","BTCUSD",1762149040843,0.34,107750.0,107740.0,0.13202]
["bitfinex","BTCUSD",1762149041071,0.52561484,107750.0,107740.0,0.13202]
["bitfinex","BTCUSD",1762149041302,0.34,107750.0,107740.0,0.13202]
["bitfinex","BTCUSD",1762149041748,0.34,107750.0,107740.0,0.13602]
["bitfinex","BTCUSD",1762149041959,0.34,107750.0,107740.0,0.22854834]
["bitfinex","BTCUSD",1762149042596,0.34,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149043772,0.34,107750.0,107740.0,0.41618041]
["bitfinex","BTCUSD",1762149043989,0.34,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149045993,0.34068507,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149047160,0.34068507,107750.0,107740.0,0.41618041]
["bitfinex","BTCUSD",1762149047796,0.00068507,107750.0,107740.0,0.41618041]
["bitfinex","BTCUSD",1762149048028,0.00068507,107750.0,107740.0,0.45236269]
["bitfinex","BTCUSD",1762149048292,0.00068507,107750.0,107740.0,0.26673062]
["bitfinex","BTCUSD",1762149048959,0.00068507,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149049845,0.18629991,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149050063,0.00068507,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149052987,0.00068507,107750.0,107740.0,0.41618041]
["bitfinex","BTCUSD",1762149055064,0.00068507,107750.0,107740.0,0.45236269]
["bitfinex","BTCUSD",1762149055465,0.00068507,107750.0,107740.0,0.26673062]
["bitfinex","BTCUSD",1762149055671,0.00068507,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149058774,0.00068507,107750.0,107740.0,0.41618041]
["bitfinex","BTCUSD",1762149059178,0.00068507,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149060995,0.18629991,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149061211,0.02055511,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149061417,0.00068507,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149062609,0.00068507,107750.0,107740.0,0.41618041]
["bitfinex","BTCUSD",1762149062810,0.00068507,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149064960,0.18629991,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149065165,0.02055511,107750.0,107740.0,0.23054834]
["bitfinex","BTCUSD",1762149065370,0.00068507,107750.0,107740.0,0.22853834]
["bitfinex","BTCUSD",1762149067625,0.18629991,107750.0,107740.0,0.13601]
["bitfinex","BTCUSD",1762149067842,0.20616995,107750.0,107740.0,0.13601]
["bitfinex","BTCUSD",1762149068973,0.02055511,107750.0,107740.0,0.13601]
["bitfinex","BTCUSD",1762149069182,0.18629991,107750.0,107740.0,0.13601]
["bitfinex","BTCUSD",1762149069403,0.20616995,107750.0,107740.0,0.13601]
["bitfinex","BTCUSD",1762149069651,0.20616995,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1762149069652,0.76153829,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1762149069870,3.76153829,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1762149070324,3.63174939,107750.0,107740.0,0.04775]
["bitfinex","BTCUSD",1762149070543,0.36055511,107750.0,107740.0,0.10623]
["bitfinex","BTCUSD",1762149070759,0.54616995,107750.0,107740.0,0.10623]
["bitfinex","BTCUSD",1762149071443,0.54616995,107750.0,107740.0,0.10423]
["bitfinex","BTCUSD",1762149071893,0.54616995,107750.0,107740.0,0.10123]
["bitfinex","BTCUSD",1762149072111,0.54716995,107750.0,107740.0,0.10123]
["bitfinex","BTCUSD",1762149072337,0.36155511,107750.0,107740.0,0.10123]
["bitfinex","BTCUSD",1762149072784,0.54716995,107750.0,107740.0,0.10123]
["bitfinex","BTCUSD",1762149073006,0.36155511,107750.0,107740.0,0.10123]
["bitfinex","BTCUSD",1762149073773,0.60941995,107750.0,107740.0,0.04275]
["bitfinex","BTCUSD",1762149074248,0.67000995,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1762149075196,0.36155511,107750.0,107740.0,0.0925]
["bitfinex","BTCUSD",1762149075418,0.54716995,107750.0,107740.0,0.0925]
["bitfinex","BTCUSD",1762149075879,0.36155511,107750.0,107740.0,0.0925]
["bitfinex","BTCUSD",1762149076803,0.36055511,107750.0,107740.0,0.0925]
["bitfinex","BTCUSD",1762149077285,0.36055511,107750.0,107740.0,0.0915]
["bitfinex","BTCUSD",1762149077510,0.36055511,107750.0,107740.0,0.31331435]
["bitfinex","BTCUSD",1762149077511,0.00068507,107750.0,107740.0,0.31331435]
["bitfinex","BTCUSD",1762149077742,0.00068507,107750.0,107740.0,0.31531435]
["bitfinex","BTCUSD",1762149077966,0.00068507,107750.0,107740.0,0.32531434]
["bitfinex","BTCUSD",1762149078184,0.00068507,107750.0,107740.0,0.74557932]
["bitfinex","BTCUSD",1762149078403,0.00068507,107750.0,107740.0,0.33331433]
["bitfinex","BTCUSD",1762149078648,0.00068507,107750.0,107740.0,0.32531434]
["bitfinex","BTCUSD",1762149078855,0.00068507,107750.0,107740.0,0.34231433]
["bitfinex","BTCUSD",1762149079094,0.00068507,107750.0,107740.0,0.33331433]
["bitfinex","BTCUSD",1762149079312,0.00068507,107750.0,107740.0,0.34631433]
["bitfinex","BTCUSD",1762149080404,0.00068507,107750.0,107740.0,0.35431433]
["bitfinex","BTCUSD",1762149081620,0.00068507,107750.0,107740.0,0.34431434]
["bitfinex","BTCUSD",1762149081845,0.00068507,107750.0,107740.0,0.35431433]
["bitfinex","BTCUSD",1762149082441,0.00068507,107750.0,107740.0,0.33431435]
["bitfinex","BTCUSD",1762149083831,0.00068507,107750.0,107740.0,0.32631435]
["bitfinex","BTCUSD",1762149084038,0.00068507,107750.0,107740.0,0.33331435]
["bitfinex","BTCUSD",1762149084458,0.00068507,107750.0,107740.0,0.32031435]
["bitfinex","BTCUSD",1762149084913,0.00068507,107750.0,107740.0,0.47831434]
["bitfinex","BTCUSD",1762149085120,0.00068507,107750.0,107740.0,0.68031433]
["bitfinex","BTCUSD",1762149085339,0.00068507,107750.0,107740.0,1.42191028]
["bitfinex","BTCUSD",1762149085550,0.00068507,107750.0,107740.0,0.70587125]
["bitfinex","BTCUSD",1762149086445,0.00068507,107750.0,107740.0,0.69487125]
["bitfinex","BTCUSD",1762149086663,0.00068507,107750.0,107740.0,0.68787125]
["bitfinex","BTCUSD",1762149086904,0.34,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762149087121,0.05973969,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149087122,0.01495435,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149087360,0.36836055,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149087613,0.38823549,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149087848,0.04823549,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149088097,0.01566085,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149088776,0.01866085,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149088989,0.20417239,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149089179,0.01566085,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149089510,0.02066085,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149089924,0.00725465,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149090148,0.00725465,107810.0,107800.0,0.30116875]
["bitfinex","BTCUSD",1762149090848,0.00725465,107810.0,107800.0,0.33735103]
["bitfinex","BTCUSD",1762149091327,0.00725465,107810.0,107800.0,0.15182228]
["bitfinex","BTCUSD",1762149091560,0.00725465,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149091791,0.00225465,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149092233,0.00225465,107810.0,107800.0,0.11864]
["bitfinex","BTCUSD",1762149092682,0.00225465,107810.0,107800.0,0.11764]
["bitfinex","BTCUSD",1762149093835,0.00225465,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149095041,0.18776619,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149095261,0.00225465,107810.0,107800.0,0.11564]
["bitfinex","BTCUSD",1762149096193,0.00225465,107810.0,107800.0,0.30116875]
["bitfinex","BTCUSD",1762149096896,0.00225465,107810.0,107800.0,0.33735103]
["bitfinex","BTCUSD",1762149097323,0.00225465,107810.0,107800.0,0.33935103]
["bitfinex","BTCUSD",1762149097548,0.00225465,107810.0,107800.0,0.15382228]
["bitfinex","BTCUSD",1762149097780,0.00225465,107810.0,107800.0,0.15682228]
["bitfinex","BTCUSD",1762149098611,0.00225465,107810.0,107800.0,0.34235103]
["bitfinex","BTCUSD",1762149098862,3.0,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149099103,0.18547713,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149099326,0.28731993,107840.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149099544,0.18547713,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149099987,0.19929624,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149100434,0.23522624,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149100671,0.25725624,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149100861,0.59825624,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149101075,0.60125624,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149101300,0.60724619,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149101517,0.62179488,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149101943,0.5858647,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149102173,0.55784493,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149102386,0.56383569,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149102855,0.59976569,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149103076,0.56383569,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149103302,0.37835856,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149103984,0.03835856,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149104259,0.0323678,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149104481,0.03282399,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149104715,0.02882399,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149104933,0.19975243,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149105168,0.0142753,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149106036,0.19975243,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149106494,0.2057489,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149108051,0.02027177,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149108918,0.2057489,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149109140,0.22558977,107830.0,107820.0,0.12031]
["bitfinex","BTCUSD",1762149109418,0.25957977,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149109639,0.27941977,107830.0,107820.0,0.06635]
["bitfinex","BTCUSD",1762149109854,0.24542977,107830.0,107820.0,0.11737]
["bitfinex","BTCUSD",1762149110524,0.22558977,107830.0,107820.0,0.11737]
["bitfinex","BTCUSD",1762149110746,0.26857977,107830.0,107820.0,0.11737]
["bitfinex","BTCUSD",1762149110971,0.28841977,107830.0,107820.0,0.06486]
["bitfinex","BTCUSD",1762149111196,0.28841977,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149111197,0.04611264,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149111423,0.02127177,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149112152,0.2067489,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149112363,0.04011264,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149112573,0.02327177,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149113031,0.00973565,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149113287,0.00645266,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149113499,0.02018763,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149113751,0.00645266,107830.0,107820.0,0.11588]
["bitfinex","BTCUSD",1762149113963,0.00645266,107830.0,107820.0,0.30137434]
["bitfinex","BTCUSD",1762149115268,0.02629353,107830.0,107820.0,0.33755662]
["bitfinex","BTCUSD",1762149115713,0.00645266,107830.0,107820.0,0.33755662]
["bitfinex","BTCUSD",1762149116369,0.00045619,107830.0,107820.0,0.34055662]
["bitfinex","BTCUSD",1762149116586,0.00045619,107830.0,107820.0,0.15506228]
["bitfinex","BTCUSD",1762149116821,0.00045619,107830.0,107820.0,0.15706228]
["bitfinex","BTCUSD",1762149117246,0.02029706,107830.0,107820.0,0.34255662]
["bitfinex","BTCUSD",1762149118014,0.02489527,107850.0,107840.0,0.02847]
["bitfinex","BTCUSD",1762149118216,0.03092863,107850.0,107840.0,0.15724834]
["bitfinex","BTCUSD",1762149118431,0.03138469,107850.0,107840.0,0.20826834]
["bitfinex","BTCUSD",1762149118619,0.21682743,107850.0,107840.0,0.20826834]
["bitfinex","BTCUSD",1762149118824,0.21682743,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149119452,0.21982743,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149120071,0.22082743,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149121200,0.03538469,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149121411,0.22082743,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149121861,0.23466899,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149122302,0.04922625,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149122750,0.23466899,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149123201,0.04922625,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149123669,0.20977372,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149124933,0.02433098,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149125595,0.02432749,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149125819,0.22431575,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149126035,0.03887301,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149126706,0.03887301,107850.0,107840.0,0.30119994]
["bitfinex","BTCUSD",1762149126986,0.02032749,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149127210,0.02032749,107850.0,107840.0,0.30119994]
["bitfinex","BTCUSD",1762149127421,0.01429762,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149128120,0.01429762,107850.0,107840.0,0.11774]
["bitfinex","BTCUSD",1762149128338,0.19974036,107850.0,107840.0,0.11774]
["bitfinex","BTCUSD",1762149128779,0.19974036,107850.0,107840.0,0.12074]
["bitfinex","BTCUSD",1762149128964,0.02032465,107850.0,107840.0,0.12074]
["bitfinex","BTCUSD",1762149129193,0.19974036,107850.0,107840.0,0.12074]
["bitfinex","BTCUSD",1762149129403,0.20576673,107850.0,107840.0,0.12074]
["bitfinex","BTCUSD",1762149129853,0.02032399,107850.0,107840.0,0.12074]
["bitfinex","BTCUSD",1762149130269,0.01429762,107850.0,107840.0,0.12074]
["bitfinex","BTCUSD",1762149130687,0.01429762,107850.0,107840.0,0.11874]
["bitfinex","BTCUSD",1762149131576,0.01429762,107850.0,107840.0,0.11574]
["bitfinex","BTCUSD",1762149131784,0.01429762,107850.0,107840.0,0.30119994]
["bitfinex","BTCUSD",1762149131986,0.01729762,107850.0,107840.0,0.30119994]
["bitfinex","BTCUSD",1762149132454,0.01429762,107850.0,107840.0,0.30119994]
["bitfinex","BTCUSD",1762149132867,0.00830892,107860.0,107850.0,0.11574]
["bitfinex","BTCUSD",1762149133078,0.01433653,107860.0,107850.0,0.20826834]
["bitfinex","BTCUSD",1762149133497,0.00602761,107860.0,107850.0,0.20826834]
["bitfinex","BTCUSD",1762149134160,0.00602761,107860.0,107850.0,0.39371108]
["bitfinex","BTCUSD",1762149134368,0.0004,107870.0,107850.0,0.39371108]
["bitfinex","BTCUSD",1762149134583,0.0004,107870.0,107860.0,0.08727]
["bitfinex","BTCUSD",1762149134802,0.00642775,107870.0,107860.0,0.08727]
["bitfinex","BTCUSD",1762149135035,0.00602775,107870.0,107860.0,0.08727]
["bitfinex","BTCUSD",1762149135688,0.19143611,107870.0,107860.0,0.08727]
["bitfinex","BTCUSD",1762149135916,0.21461215,107870.0,107860.0,0.08727]
["bitfinex","BTCUSD",1762149136153,0.24274611,107870.0,107860.0,0.03625]
["bitfinex","BTCUSD",1762149136603,0.18542555,107860.0,107850.0,0.08251]
["bitfinex","BTCUSD",1762149137063,0.18542555,107860.0,107850.0,0.11866]
["bitfinex","BTCUSD",1762149138416,0.18565353,107860.0,107850.0,0.11866]
["bitfinex","BTCUSD",1762149139145,0.18865353,107860.0,107850.0,0.11866]
["bitfinex","BTCUSD",1762149139355,0.18965353,107860.0,107850.0,0.11866]
["bitfinex","BTCUSD",1762149141478,0.00422798,107860.0,107850.0,0.11866]
["bitfinex","BTCUSD",1762149143101,0.00422798,107860.0,107850.0,0.30410274]
["bitfinex","BTCUSD",1762149143334,0.00122798,107860.0,107850.0,0.30410274]
["bitfinex","BTCUSD",1762149143547,0.00022798,107860.0,107850.0,0.30410274]
["bitfinex","BTCUSD",1762149144011,0.00022798,107860.0,107850.0,0.34028502]
["bitfinex","BTCUSD",1762149145368,0.01476985,107860.0,107850.0,0.34028502]
["bitfinex","BTCUSD",1762149145570,0.00022798,107860.0,107850.0,0.34328502]
["bitfinex","BTCUSD",1762149146049,0.00022798,107860.0,107850.0,0.68528502]
["bitfinex","BTCUSD",1762149146264,0.00022798,107860.0,107850.0,0.68328502]
["bitfinex","BTCUSD",1762149146733,0.00022798,107860.0,107850.0,0.69628501]
["bitfinex","BTCUSD",1762149146949,0.00022798,107860.0,107850.0,0.69328501]
["bitfinex","BTCUSD",1762149147133,0.00022798,107860.0,107850.0,0.69828501]
["bitfinex","BTCUSD",1762149147336,0.00022798,107860.0,107850.0,0.69528501]
["bitfinex","BTCUSD",1762149147998,0.00022798,107860.0,107850.0,0.15984228]
["bitfinex","BTCUSD",1762149148211,0.18565353,107860.0,107850.0,0.12366]
["bitfinex","BTCUSD",1762149148421,0.00022798,107860.0,107850.0,0.12366]
["bitfinex","BTCUSD",1762149148633,0.18565353,107860.0,107850.0,0.12966]
["bitfinex","BTCUSD",1762149148851,0.25676975,107860.0,107850.0,0.07562]
["bitfinex","BTCUSD",1762149149060,0.25676975,107860.0,107850.0,0.07062]
["bitfinex","BTCUSD",1762149149061,0.55808353,107860.0,107850.0,0.07062]
["bitfinex","BTCUSD",1762149149309,0.34022798,107860.0,107850.0,0.11551]
["bitfinex","BTCUSD",1762149149531,0.00022798,107860.0,107850.0,0.11851]
["bitfinex","BTCUSD",1762149149960,0.00022798,107860.0,107850.0,0.24422062]
["bitfinex","BTCUSD",1762149150171,0.00022798,107860.0,107850.0,0.24222062]
["bitfinex","BTCUSD",1762149150628,0.24126172,107860.0,107850.0,0.06462]
["bitfinex","BTCUSD",1762149150832,0.21808353,107860.0,107850.0,0.06462]
["bitfinex","BTCUSD",1762149151463,0.18544274,107850.0,107840.0,0.07736]
["bitfinex","BTCUSD",1762149151675,0.18544274,107850.0,107840.0,0.1125]
["bitfinex","BTCUSD",1762149151907,0.18565353,107860.0,107840.0,0.1125]
["bitfinex","BTCUSD",1762149152117,0.20554264,107860.0,107850.0,0.08403]
["bitfinex","BTCUSD",1762149152990,0.23797264,107860.0,107850.0,0.03514]
["bitfinex","BTCUSD",1762149153407,0.18544274,107850.0,107840.0,0.02847]
["bitfinex","BTCUSD",1762149153626,0.25621185,107850.0,107830.0,0.07673625]
["bitfinex","BTCUSD",1762149153837,0.24107243,107840.0,107830.0,0.02784625]
["bitfinex","BTCUSD",1762149154050,0.23777905,107840.0,107830.0,0.02784625]
["bitfinex","BTCUSD",1762149154261,0.23777905,107840.0,107830.0,0.06298625]
["bitfinex","BTCUSD",1762149154463,0.21788994,107840.0,107830.0,0.06298625]
["bitfinex","BTCUSD",1762149154843,0.21788994,107840.0,107830.0,0.11187625]
["bitfinex","BTCUSD",1762149155349,0.62632851,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149155556,3.62632851,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149155949,3.62632851,107840.0,107830.0,0.00584625]
["bitfinex","BTCUSD",1762149156160,3.62632851,107840.0,107830.0,0.00384625]
["bitfinex","BTCUSD",1762149156409,3.62732851,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149156628,3.65390084,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149156866,3.69511509,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149157110,3.89511509,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149157339,3.89811509,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149157559,3.90660502,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149158009,3.90966029,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149158224,3.90460502,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149158471,3.87145071,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149158696,3.95913365,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149158927,3.98702927,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149159152,4.13932509,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149159396,4.18550736,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149159623,4.20971644,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149160304,4.21971643,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149160731,4.2197039,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762149161404,0.18554596,107790.0,107780.0,0.02504]
["bitfinex","BTCUSD",1762149161616,0.18556318,107780.0,107770.0,0.10381821]
["bitfinex","BTCUSD",1762149161820,0.18556318,107780.0,107770.0,0.10430367]
["bitfinex","BTCUSD",1762149161997,0.18556318,107780.0,107770.0,0.13944367]
["bitfinex","BTCUSD",1762149162951,0.20428596,107790.0,107770.0,0.13944367]
["bitfinex","BTCUSD",1762149163168,0.20428596,107790.0,107780.0,0.17655834]
["bitfinex","BTCUSD",1762149163354,0.27665017,107800.0,107780.0,0.36212085]
["bitfinex","BTCUSD",1762149163355,0.01455499,107800.0,107780.0,0.36212085]
["bitfinex","BTCUSD",1762149163612,0.5255125,107810.0,107790.0,0.10907]
["bitfinex","BTCUSD",1762149163821,0.5579425,107810.0,107800.0,0.03514]
["bitfinex","BTCUSD",1762149164208,0.2179425,107810.0,107800.0,0.03514]
["bitfinex","BTCUSD",1762149164694,0.18552875,107800.0,107790.0,0.02504]
["bitfinex","BTCUSD",1762149164919,0.18554596,107790.0,107780.0,0.05289]
["bitfinex","BTCUSD",1762149165327,0.18554596,107790.0,107780.0,0.08254]
["bitfinex","BTCUSD",1762149166662,0.18554596,107790.0,107780.0,0.08554]
["bitfinex","BTCUSD",1762149166867,0.23367596,107790.0,107780.0,0.03665]
["bitfinex","BTCUSD",1762149167091,0.23367596,107790.0,107780.0,0.03779098]
["bitfinex","BTCUSD",1762149167516,0.20035875,107800.0,107780.0,0.18117932]
["bitfinex","BTCUSD",1762149167737,0.23365875,107800.0,107790.0,0.05912]
["bitfinex","BTCUSD",1762149167942,0.57365875,107800.0,107790.0,0.05912]
["bitfinex","BTCUSD",1762149168378,0.18552875,107800.0,107790.0,0.10998]
["bitfinex","BTCUSD",1762149169243,0.18552875,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149169662,0.20008099,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149169888,0.18552875,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149170324,3.0,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149170537,3.18552875,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149170744,0.18552875,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149171853,3.0,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149172463,0.18552875,107800.0,107790.0,0.11498]
["bitfinex","BTCUSD",1762149173094,0.55352807,107810.0,107790.0,0.1158927]
["bitfinex","BTCUSD",1762149173305,0.56807991,107810.0,107790.0,0.08133]
["bitfinex","BTCUSD",1762149173523,0.37329184,107810.0,107800.0,0.03365]
["bitfinex","BTCUSD",1762149173745,0.55883523,107810.0,107800.0,0.03365]
["bitfinex","BTCUSD",1762149173946,0.54009523,107810.0,107800.0,0.08451]
["bitfinex","BTCUSD",1762149174787,0.54109523,107810.0,107800.0,0.08451]
["bitfinex","BTCUSD",1762149174993,0.5503708,107810.0,107800.0,0.08451]
["bitfinex","BTCUSD",1762149175201,0.5826708,107810.0,107800.0,0.03365]
["bitfinex","BTCUSD",1762149175407,0.18552875,107800.0,107790.0,0.02547]
["bitfinex","BTCUSD",1762149175614,0.18552875,107800.0,107790.0,0.07633]
["bitfinex","BTCUSD",1762149175816,0.18552875,107800.0,107790.0,0.10998]
["bitfinex","BTCUSD",1762149176899,0.5681108,107810.0,107790.0,0.10998]
["bitfinex","BTCUSD",1762149177095,0.5681108,107810.0,107800.0,0.03365]
["bitfinex","BTCUSD",1762149177958,0.01455184,107810.0,107800.0,0.17703834]
["bitfinex","BTCUSD",1762149178399,0.01455184,107810.0,107800.0,0.17803834]
["bitfinex","BTCUSD",1762149178630,0.01455184,107810.0,107800.0,0.40243383]
["bitfinex","BTCUSD",1762149178878,0.30734975,107830.0,107800.0,0.40243383]
["bitfinex","BTCUSD",1762149179082,3.0,107820.0,107810.0,0.05086]
["bitfinex","BTCUSD",1762149179533,0.18551154,107810.0,107800.0,0.09452834]
["bitfinex","BTCUSD",1762149179748,0.18549434,107820.0,107810.0,0.08451]
["bitfinex","BTCUSD",1762149180185,3.0,107820.0,107810.0,0.08451]
["bitfinex","BTCUSD",1762149180446,0.20003057,107830.0,107810.0,0.08465556]
["bitfinex","BTCUSD",1762149180712,0.21985409,107830.0,107820.0,0.08451]
["bitfinex","BTCUSD",1762149180955,0.03437311,107830.0,107820.0,0.08451]
["bitfinex","BTCUSD",1762149181200,0.01454959,107830.0,107820.0,0.08451]
["bitfinex","BTCUSD",1762149181725,0.20002672,107830.0,107820.0,0.08451]
["bitfinex","BTCUSD",1762149181987,0.03437311,107830.0,107820.0,0.08451]
["bitfinex","BTCUSD",1762149182243,0.01454959,107830.0,107820.0,0.08651]
["bitfinex","BTCUSD",1762149182501,0.01454959,107830.0,107820.0,0.27200434]
["bitfinex","BTCUSD",1762149182730,0.20528607,107840.0,107820.0,0.27500434]
["bitfinex","BTCUSD",1762149182972,0.22864845,107840.0,107830.0,0.10136]
["bitfinex","BTCUSD",1762149183405,0.25337598,107840.0,107830.0,0.10136]
["bitfinex","BTCUSD",1762149184621,0.25337598,107840.0,107830.0,0.10236]
["bitfinex","BTCUSD",1762149184622,0.06791343,107840.0,107830.0,0.10236]
["bitfinex","BTCUSD",1762149184880,0.06791343,107840.0,107830.0,0.38036547]
["bitfinex","BTCUSD",1762149184881,0.04808991,107840.0,107830.0,0.38036547]
["bitfinex","BTCUSD",1762149185146,0.02336238,107840.0,107830.0,0.38136547]
["bitfinex","BTCUSD",1762149185411,0.02336238,107840.0,107830.0,0.19588834]
["bitfinex","BTCUSD",1762149185661,0.02336238,107840.0,107830.0,0.38036547]
["bitfinex","BTCUSD",1762149185940,0.02336238,107840.0,107830.0,0.19488834]
["bitfinex","BTCUSD",1762149186205,0.01723036,107840.0,107830.0,0.19488834]
["bitfinex","BTCUSD",1762149187005,0.01723036,107840.0,107830.0,0.20288834]
["bitfinex","BTCUSD",1762149187265,0.2026903,107840.0,107830.0,0.20288834]
["bitfinex","BTCUSD",1762149187510,0.22251382,107840.0,107830.0,0.19888834]
["bitfinex","BTCUSD",1762149187760,0.22251382,107840.0,107830.0,0.19388834]
["bitfinex","BTCUSD",1762149188031,0.01723036,107840.0,107830.0,0.20288834]
["bitfinex","BTCUSD",1762149188271,0.02070866,107850.0,107830.0,0.38836471]
["bitfinex","BTCUSD",1762149188518,0.00084617,107850.0,107840.0,0.08451]
["bitfinex","BTCUSD",1762149189061,0.00084617,107850.0,107840.0,0.26996994]
["bitfinex","BTCUSD",1762149189756,3.72375914,107870.0,107860.0,0.02547]
["bitfinex","BTCUSD",1762149189985,3.28041511,107870.0,107860.0,0.05912]
["bitfinex","BTCUSD",1762149190426,3.26319082,107870.0,107860.0,0.05912]
["bitfinex","BTCUSD",1762149190694,3.26319082,107870.0,107860.0,0.10998]
["bitfinex","BTCUSD",1762149191115,3.27346123,107870.0,107860.0,0.05912]
["bitfinex","BTCUSD",1762149191329,0.18542555,107860.0,107850.0,0.05086]
["bitfinex","BTCUSD",1762149191549,0.18544274,107850.0,107830.0,0.01685]
["bitfinex","BTCUSD",1762149191760,0.18545994,107840.0,107830.0,0.06771]
["bitfinex","BTCUSD",1762149192216,0.18545994,107840.0,107830.0,0.10136]
["bitfinex","BTCUSD",1762149192876,0.17317635,107840.0,107830.0,0.10136]
["bitfinex","BTCUSD",1762149193103,0.19635884,107840.0,107830.0,0.10136]
["bitfinex","BTCUSD",1762149193341,0.19635884,107840.0,107830.0,0.10336]
["bitfinex","BTCUSD",1762149193553,0.19635884,107840.0,107830.0,0.10136]
["bitfinex","BTCUSD",1762149193773,0.22965884,107840.0,107830.0,0.10436]
["bitfinex","BTCUSD",1762149194000,0.20647635,107840.0,107830.0,0.10736]
["bitfinex","BTCUSD",1762149194242,0.17317635,107840.0,107830.0,0.10136]
["bitfinex","BTCUSD",1762149194457,0.22965884,107840.0,107830.0,0.0505]
["bitfinex","BTCUSD",1762149194702,0.20647635,107840.0,107830.0,0.0565]
["bitfinex","BTCUSD",1762149194891,0.20647635,107840.0,107830.0,0.0585]
["bitfinex","BTCUSD",1762149195139,0.20647635,107840.0,107830.0,0.0525]
["bitfinex","BTCUSD",1762149195351,0.20647635,107840.0,107830.0,0.0555]
["bitfinex","BTCUSD",1762149195576,0.20647635,107840.0,107830.0,0.05634625]
["bitfinex","BTCUSD",1762149196420,0.17317635,107840.0,107830.0,0.05634625]
["bitfinex","BTCUSD",1762149196634,0.22722884,107840.0,107830.0,0.05634625]
["bitfinex","BTCUSD",1762149196845,0.20404635,107840.0,107830.0,0.05634625]
["bitfinex","BTCUSD",1762149198601,0.20404635,107840.0,107830.0,0.02269625]
["bitfinex","BTCUSD",1762149199027,0.20404635,107840.0,107830.0,0.05649625]
["bitfinex","BTCUSD",1762149199246,3.37780501,107840.0,107830.0,0.00584625]
["bitfinex","BTCUSD",1762149199460,3.71780501,107840.0,107830.0,0.00584625]
["bitfinex","BTCUSD",1762149199669,3.70635643,107840.0,107830.0,0.00584625]
["bitfinex","BTCUSD",1762149200097,3.70635643,107840.0,107830.0,0.00284625]
["bitfinex","BTCUSD",1762149200098,3.65639643,107840.0,107830.0,0.00284625]
["bitfinex","BTCUSD",1762149200313,3.70635643,107840.0,107830.0,0.00284625]
["bitfinex","BTCUSD",1762149200523,3.70835643,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149200745,3.73408396,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149200952,3.73208396,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149201161,3.73108396,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149201595,3.63855562,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149201807,3.58859562,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149202021,3.58859562,107840.0,107830.0,0.03464625]
["bitfinex","BTCUSD",1762149202460,3.65577851,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149204297,3.65777851,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149204756,3.76626975,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149205681,3.6969024,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149206641,3.6979024,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149207105,3.72265255,107840.0,107830.0,0.00084625]
["bitfinex","BTCUSD",1762149207341,0.18552875,107800.0,107790.0,0.16489834]
["bitfinex","BTCUSD",1762149207566,0.18561854,107800.0,107790.0,0.16489834]
["bitfinex","BTCUSD",1762149207790,0.18561854,107800.0,107790.0,0.19673834]
["bitfinex","BTCUSD",1762149208010,0.18561854,107800.0,107790.0,0.19765103]
["bitfinex","BTCUSD",1762149208486,8.979e-05,107800.0,107790.0,0.19765103]
["bitfinex","BTCUSD",1762149208732,8.979e-05,107800.0,107790.0,0.39219699]
["bitfinex","BTCUSD",1762149208971,8.979e-05,107800.0,107790.0,0.39719699]
["bitfinex","BTCUSD",1762149211186,8.979e-05,107800.0,107790.0,0.43337927]
["bitfinex","BTCUSD",1762149211629,8.979e-05,107800.0,107790.0,0.24783331]
["bitfinex","BTCUSD",1762149211841,8.979e-05,107800.0,107790.0,0.43337927]
["bitfinex","BTCUSD",1762149212052,8.979e-05,107800.0,107790.0,0.24783331]
["bitfinex","BTCUSD",1762149213579,8.979e-05,107800.0,107790.0,0.43337927]
["bitfinex","BTCUSD",1762149214035,8.979e-05,107800.0,107790.0,0.24783331]
["bitfinex","BTCUSD",1762149214457,0.18561854,107800.0,107790.0,0.24783331]
["bitfinex","BTCUSD",1762149214699,8.979e-05,107800.0,107790.0,0.24783331]
["bitfinex","BTCUSD",1762149214921,8.979e-05,107800.0,107790.0,0.43337927]
["bitfinex","BTCUSD",1762149218735,8.979e-05,107800.0,107790.0,0.58137927]
["bitfinex","BTCUSD",1762149220566,8.979e-05,107800.0,107790.0,0.54519699]
["bitfinex","BTCUSD",1762149221063,8.979e-05,107800.0,107790.0,0.58137927]
["bitfinex","BTCUSD",1762149221324,0.18561854,107800.0,107790.0,0.21165103]
["bitfinex","BTCUSD",1762149221574,8.979e-05,107800.0,107790.0,0.21165103]
["bitfinex","BTCUSD",1762149222624,0.18561854,107800.0,107790.0,0.21165103]
["bitfinex","BTCUSD",1762149222831,8.979e-05,107800.0,107790.0,0.21165103]
["bitfinex","BTCUSD",1762149223497,0.18561854,107800.0,107790.0,0.21165103]
["bitfinex","BTCUSD",1762149226517,8.979e-05,107800.0,107790.0,0.39719699]
["bitfinex","BTCUSD",1762149226738,8.979e-05,107800.0,107790.0,0.43337927]
["bitfinex","BTCUSD",1762149230067,8.979e-05,107800.0,107790.0,1.63677215]
["bitfinex","BTCUSD",1762149230284,8.979e-05,107800.0,107790.0,0.92137927]
["bitfinex","BTCUSD",1762149233945,8.979e-05,107800.0,107790.0,0.77337927]
["bitfinex","BTCUSD",1762149239828,8.979e-05,107800.0,107790.0,0.92137927]
["bitfinex","BTCUSD",1762149241844,8.979e-05,107800.0,107790.0,1.63677215]
["bitfinex","BTCUSD",1762149242728,8.979e-05,107800.0,107790.0,1.62277215]
["bitfinex","BTCUSD",1762149243018,8.979e-05,107800.0,107790.0,0.90737927]
["bitfinex","BTCUSD",1762149243222,8.979e-05,107800.0,107790.0,0.92137927]
["bitfinex","BTCUSD",1762149243643,8.979e-05,107800.0,107790.0,0.91637927]
["bitfinex","BTCUSD",1762149244061,8.979e-05,107800.0,107790.0,0.93037927]
["bitfinex","BTCUSD",1762149244481,8.979e-05,107800.0,107790.0,0.91637927]
["bitfinex","BTCUSD",1762149244875,8.979e-05,107800.0,107790.0,0.90737927]
["bitfinex","BTCUSD",1762149245282,8.979e-05,107800.0,107790.0,0.91237927]
["bitfinex","BTCUSD",1762149245904,8.979e-05,107800.0,107790.0,0.92237927]
["bitfinex","BTCUSD",1762149249387,8.979e-05,107800.0,107790.0,0.58237927]
["bitfinex","BTCUSD",1762149250645,8.979e-05,107800.0,107790.0,0.57237927]
["bitfinex","BTCUSD",1762149251293,8.979e-05,107800.0,107790.0,0.41937927]
["bitfinex","BTCUSD",1762149251501,8.979e-05,107800.0,107790.0,0.42337927]
["bitfinex","BTCUSD",1762149251911,8.979e-05,107800.0,107790.0,0.23783331]
["bitfinex","BTCUSD",1762149252347,8.979e-05,107800.0,107790.0,0.39519699]
["bitfinex","BTCUSD",1762149252774,8.979e-05,107800.0,107790.0,0.38719699]
["bitfinex","BTCUSD",1762149252976,8.979e-05,107800.0,107790.0,0.38319699]
["bitfinex","BTCUSD",1762149253402,8.979e-05,107800.0,107790.0,0.39019699]
["bitfinex","BTCUSD",1762149255108,8.979e-05,107800.0,107790.0,0.42637927]
["bitfinex","BTCUSD",1762149257232,0.55466794,107830.0,107820.0,0.00991021]
["bitfinex","BTCUSD",1762149257443,0.55475778,107830.0,107820.0,0.03950021]
["bitfinex","BTCUSD",1762149257653,0.55475778,107830.0,107820.0,0.08181021]
["bitfinex","BTCUSD",1762149258490,0.55775778,107830.0,107820.0,0.08181021]
["bitfinex","BTCUSD",1762149258910,0.36300507,107830.0,107820.0,0.08181021]
["bitfinex","BTCUSD",1762149259119,0.36800507,107830.0,107820.0,0.26730455]
["bitfinex","BTCUSD",1762149259336,0.02800507,107830.0,107820.0,0.26730455]
["bitfinex","BTCUSD",1762149259550,0.00808984,107830.0,107820.0,0.30348683]
["bitfinex","BTCUSD",1762149259785,0.00308984,107830.0,107820.0,0.30348683]
["bitfinex","BTCUSD",1762149260454,0.18856697,107830.0,107820.0,0.11799249]
["bitfinex","BTCUSD",1762149260667,0.00308984,107830.0,107820.0,0.11799249]
["bitfinex","BTCUSD",1762149261110,0.00308984,107830.0,107820.0,0.12199249]
["bitfinex","BTCUSD",1762149261558,8.984e-05,107830.0,107820.0,0.12199249]
["bitfinex","BTCUSD",1762149261762,0.19556193,107850.0,107830.0,0.05279]
["bitfinex","BTCUSD",1762149261980,0.18545995,107840.0,107830.0,0.15803834]
["bitfinex","BTCUSD",1762149262428,0.18545995,107840.0,107830.0,0.18762834]
["bitfinex","BTCUSD",1762149263070,0.18360518,107840.0,107830.0,0.18762834]
["bitfinex","BTCUSD",1762149263731,0.18360518,107840.0,107830.0,0.18962834]
["bitfinex","BTCUSD",1762149264398,0.18360518,107840.0,107830.0,0.0971]
["bitfinex","BTCUSD",1762149264627,0.21396518,107840.0,107830.0,0.05479]
["bitfinex","BTCUSD",1762149264843,0.55396518,107840.0,107830.0,0.05479]
["bitfinex","BTCUSD",1762149265067,0.52360518,107840.0,107830.0,0.0971]
["bitfinex","BTCUSD",1762149265721,0.55368518,107840.0,107830.0,0.0971]
["bitfinex","BTCUSD",1762149265933,0.52360518,107840.0,107830.0,0.0971]
["bitfinex","BTCUSD",1762149267255,0.55368518,107840.0,107830.0,0.05479]
["bitfinex","BTCUSD",1762149267913,0.52360518,107840.0,107830.0,0.09938]
["bitfinex","BTCUSD",1762149269685,0.55368518,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762149269901,0.59897518,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762149271007,0.52547713,107830.0,107820.0,0.01013832]
["bitfinex","BTCUSD",1762149271227,0.52547713,107830.0,107820.0,0.05487388]
["bitfinex","BTCUSD",1762149271515,0.52547713,107830.0,107820.0,0.08441388]
["bitfinex","BTCUSD",1762149271967,0.56892713,107830.0,107820.0,0.03982388]
["bitfinex","BTCUSD",1762149272619,0.53884713,107830.0,107820.0,0.03982388]
["bitfinex","BTCUSD",1762149272821,0.53884713,107830.0,107820.0,0.08441388]
["bitfinex","BTCUSD",1762149273035,0.56892713,107830.0,107820.0,0.08441388]
["bitfinex","BTCUSD",1762149273255,0.56892713,107830.0,107820.0,0.04182388]
["bitfinex","BTCUSD",1762149274374,0.56892713,107830.0,107820.0,0.01228388]
["bitfinex","BTCUSD",1762149274606,0.56892713,107830.0,107820.0,0.04182388]
["bitfinex","BTCUSD",1762149275085,0.5888169,107830.0,107820.0,0.04182388]
["bitfinex","BTCUSD",1762149275800,0.5888169,107830.0,107820.0,0.03982388]
["bitfinex","BTCUSD",1762149276021,0.5898169,107830.0,107820.0,0.03982388]
["bitfinex","BTCUSD",1762149276671,0.5888169,107830.0,107820.0,0.03982388]
["bitfinex","BTCUSD",1762149277164,0.5888169,107830.0,107820.0,0.04182388]
["bitfinex","BTCUSD",1762149278013,80.14367046,107820.0,107810.0,0.15941834]
["bitfinex","BTCUSD",1762149278212,80.14367046,107820.0,107810.0,0.15950818]
["bitfinex","BTCUSD",1762149278434,80.14367046,107820.0,107810.0,0.18904818]
["bitfinex","BTCUSD",1762149279376,80.14367046,107820.0,107810.0,0.19004818]
["bitfinex","BTCUSD",1762149279593,80.16483046,107820.0,107810.0,0.05792984]
["bitfinex","BTCUSD",1762149279809,80.21012046,107820.0,107810.0,0.02838984]
["bitfinex","BTCUSD",1762149280019,80.21012046,107820.0,107810.0,0.02338984]
["bitfinex","BTCUSD",1762149280225,80.16483046,107820.0,107810.0,0.05492984]
["bitfinex","BTCUSD",1762149280457,80.16483046,107820.0,107810.0,0.09951984]
["bitfinex","BTCUSD",1762149280875,80.16483046,107820.0,107810.0,0.09851984]
["bitfinex","BTCUSD",1762149282352,79.9300496,107820.0,107810.0,0.09851984]
["bitfinex","BTCUSD",1762149283608,79.9300496,107820.0,107810.0,0.09874798]
["bitfinex","BTCUSD",1762149285602,79.9088896,107820.0,107810.0,0.09874798]
["bitfinex","BTCUSD",1762149285807,79.9299096,107820.0,107810.0,0.09695798]
["bitfinex","BTCUSD",1762149288736,79.9299096,107820.0,107810.0,0.05415798]
["bitfinex","BTCUSD",1762149288952,80.3148196,107820.0,107810.0,0.00231798]
["bitfinex","BTCUSD",1762149290551,80.3148196,107820.0,107810.0,0.00031798]
["bitfinex","BTCUSD",1762149291421,80.3168196,107820.0,107810.0,0.00031798]
["bitfinex","BTCUSD",1762149291868,80.3188196,107820.0,107810.0,0.00031798]
["bitfinex","BTCUSD",1762149292298,83.3188196,107820.0,107810.0,0.00031798]
["bitfinex","BTCUSD",1762149294349,83.33869948,107820.0,107810.0,0.00031798]
["bitfinex","BTCUSD",1762149296817,83.29378948,107820.0,107810.0,0.04973798]
["bitfinex","BTCUSD",1762149297063,83.27276948,107820.0,107810.0,0.09253798]
["bitfinex","BTCUSD",1762149298423,80.27276948,107820.0,107810.0,0.09253798]
["bitfinex","BTCUSD",1762149298634,80.27276948,107820.0,107810.0,0.18506632]
["bitfinex","BTCUSD",1762149299278,80.26876948,107820.0,107810.0,0.18506632]
["bitfinex","BTCUSD",1762149299497,80.00967545,107820.0,107810.0,0.18506632]
["bitfinex","BTCUSD",1762149299727,80.00967545,107820.0,107810.0,0.19006632]
["bitfinex","BTCUSD",1762149300414,80.02958098,107820.0,107810.0,0.18906632]
["bitfinex","BTCUSD",1762149301155,80.02958098,107820.0,107810.0,0.18506632]
["bitfinex","BTCUSD",1762149301391,79.84408664,107820.0,107810.0,0.37057786]
["bitfinex","BTCUSD",1762149301611,79.24900514,107820.0,107810.0,0.81751805]
["bitfinex","BTCUSD",1762149302298,79.24900514,107820.0,107810.0,0.81651805]
["bitfinex","BTCUSD",1762149302508,79.24900514,107820.0,107810.0,0.40676014]
["bitfinex","BTCUSD",1762149302724,79.24900514,107820.0,107810.0,0.41176014]
["bitfinex","BTCUSD",1762149302936,79.24900514,107820.0,107810.0,0.41076014]
["bitfinex","BTCUSD",1762149303333,79.24900514,107820.0,107810.0,0.41476014]
["bitfinex","BTCUSD",1762149303793,79.24900514,107820.0,107810.0,0.82451805]
["bitfinex","BTCUSD",1762149304222,79.24900514,107820.0,107810.0,0.82051805]
["bitfinex","BTCUSD",1762149304701,79.24900514,107820.0,107810.0,0.82951805]
["bitfinex","BTCUSD",1762149305341,79.24900514,107820.0,107810.0,0.41976014]
["bitfinex","BTCUSD",1762149305557,79.24900514,107820.0,107810.0,0.82951805]
["bitfinex","BTCUSD",1762149306262,79.24900514,107820.0,107810.0,0.41976014]
["bitfinex","BTCUSD",1762149309074,79.24900514,107820.0,107810.0,0.82951805]
["bitfinex","BTCUSD",1762149313264,79.24900514,107820.0,107810.0,0.97751805]
["bitfinex","BTCUSD",1762149314767,79.24900514,107820.0,107810.0,0.56776014]
["bitfinex","BTCUSD",1762149314993,79.24900514,107820.0,107810.0,0.97751805]
["bitfinex","BTCUSD",1762149315208,79.24900514,107820.0,107810.0,0.56776014]
["bitfinex","BTCUSD",1762149317402,79.24900514,107820.0,107810.0,0.55876014]
["bitfinex","BTCUSD",1762149317808,79.24900514,107820.0,107810.0,0.56576014]
["bitfinex","BTCUSD",1762149318309,79.24900514,107820.0,107810.0,0.56176014]
["bitfinex","BTCUSD",1762149318732,79.24900514,107820.0,107810.0,0.56476014]
["bitfinex","BTCUSD",1762149318964,79.43449948,107820.0,107810.0,0.41676014]
["bitfinex","BTCUSD",1762149319173,79.43449948,107820.0,107810.0,0.2312486]
["bitfinex","BTCUSD",1762149319381,79.43449948,107820.0,107810.0,0.41676014]
["bitfinex","BTCUSD",1762149319565,79.43449948,107820.0,107810.0,0.2312486]
["bitfinex","BTCUSD",1762149321728,79.43449948,107820.0,107810.0,0.19506632]
["bitfinex","BTCUSD",1762149321936,79.43449948,107820.0,107810.0,0.2312486]
["bitfinex","BTCUSD",1762149322152,79.24900514,107820.0,107810.0,0.41676014]
["bitfinex","BTCUSD",1762149322586,79.24900514,107820.0,107810.0,0.40676014]
["bitfinex","BTCUSD",1762149322811,79.24900514,107820.0,107810.0,0.40776014]
["bitfinex","BTCUSD",1762149323024,79.24900514,107820.0,107810.0,0.41176014]
["bitfinex","BTCUSD",1762149323986,79.43449948,107820.0,107810.0,0.41176014]
["bitfinex","BTCUSD",1762149324192,79.43449948,107820.0,107810.0,0.2262486]
["bitfinex","BTCUSD",1762149325456,79.43449948,107820.0,107810.0,0.19006632]
["bitfinex","BTCUSD",1762149329439,79.24900514,107820.0,107810.0,0.37557786]
["bitfinex","BTCUSD",1762149329850,79.43449948,107820.0,107810.0,0.19006632]
["bitfinex","BTCUSD",1762149331117,79.43449948,107820.0,107810.0,0.19006632]
["bitfinex","BTCUSD",1762149332883,79.83753948,107820.0,107810.0,0.02604798]
["bitfinex","BTCUSD",1762149333102,79.83753948,107820.0,107810.0,0.05518798]
["bitfinex","BTCUSD",1762149333315,79.79551948,107820.0,107810.0,0.05518798]
["bitfinex","BTCUSD",1762149333520,79.79551948,107820.0,107810.0,0.05118798]
["bitfinex","BTCUSD",1762149334169,79.83753948,107820.0,107810.0,0.00131798]
["bitfinex","BTCUSD",1762149334361,79.86543344,107820.0,107810.0,0.00131798]
["bitfinex","BTCUSD",1762149335052,79.82341344,107820.0,107810.0,0.05180798]
["bitfinex","BTCUSD",1762149335319,79.82341344,107820.0,107810.0,0.09359798]
["bitfinex","BTCUSD",1762149335552,79.77449948,107820.0,107810.0,0.09359798]
["bitfinex","BTCUSD",1762149335757,79.77449948,107820.0,107810.0,0.37163786]
["bitfinex","BTCUSD",1762149335758,79.24900514,107820.0,107810.0,0.37163786]
["bitfinex","BTCUSD",1762149337288,79.43449948,107820.0,107810.0,0.18612632]
["bitfinex","BTCUSD",1762149337496,79.43449948,107820.0,107810.0,0.37163786]
["bitfinex","BTCUSD",1762149338131,79.24900514,107820.0,107810.0,0.37163786]
["bitfinex","BTCUSD",1762149339215,79.43449948,107820.0,107810.0,0.37163786]
["bitfinex","BTCUSD",1762149340470,79.43449948,107820.0,107810.0,0.18612632]
["bitfinex","BTCUSD",1762149342713,79.83812948,107820.0,107810.0,0.00131798]
["bitfinex","BTCUSD",1762149342937,79.8580475,107820.0,107810.0,0.03045798]
["bitfinex","BTCUSD",1762149343150,79.88594146,107820.0,107810.0,0.03045798]
["bitfinex","BTCUSD",1762149343353,79.84392146,107820.0,107810.0,0.09359798]
["bitfinex","BTCUSD",1762149343560,79.79610948,107820.0,107810.0,0.09259798]
["bitfinex","BTCUSD",1762149343777,79.77449948,107820.0,107810.0,0.09259798]
["bitfinex","BTCUSD",1762149343987,79.77649948,107820.0,107810.0,0.18512632]
["bitfinex","BTCUSD",1762149344441,79.77449948,107820.0,107810.0,0.18512632]
["bitfinex","BTCUSD",1762149344648,79.43849948,107820.0,107810.0,0.37063786]
["bitfinex","BTCUSD",1762149344868,79.25100514,107820.0,107810.0,0.37063786]
["bitfinex","BTCUSD",1762149345086,79.25100514,107820.0,107810.0,0.40682014]
["bitfinex","BTCUSD",1762149345304,79.25300514,107820.0,107810.0,0.40682014]
["bitfinex","BTCUSD",1762149345516,79.43849948,107820.0,107810.0,0.2213086]
["bitfinex","BTCUSD",1762149345730,79.26808184,107820.0,107810.0,0.2213086]
["bitfinex","BTCUSD",1762149345947,79.0825875,107820.0,107810.0,0.40782014]
["bitfinex","BTCUSD",1762149346157,79.26608184,107820.0,107810.0,0.2223086]
["bitfinex","BTCUSD",1762149346598,79.26608184,107820.0,107810.0,0.2263086]
["bitfinex","BTCUSD",1762149347046,79.0805875,107820.0,107810.0,0.41182014]
["bitfinex","BTCUSD",1762149349908,78.88118045,107820.0,107810.0,0.41182014]
["bitfinex","BTCUSD",1762149350177,79.06667479,107820.0,107810.0,0.41182014]
["bitfinex","BTCUSD",1762149350405,79.06667479,107820.0,107810.0,0.2263086]
["bitfinex","BTCUSD",1762149350908,78.88118045,107820.0,107810.0,0.41182014]
["bitfinex","BTCUSD",1762149351600,79.06667479,107820.0,107810.0,0.41182014]
["bitfinex","BTCUSD",1762149352044,79.06667479,107820.0,107810.0,0.2263086]
["bitfinex","BTCUSD",1762149352495,78.88118045,107820.0,107810.0,0.41182014]
["bitfinex","BTCUSD",1762149353376,79.06667479,107820.0,107810.0,0.19012632]
["bitfinex","BTCUSD",1762149355179,79.06667479,107820.0,107810.0,0.18512632]
["bitfinex","BTCUSD",1762149355180,79.06467479,107820.0,107810.0,0.18512632]
["bitfinex","BTCUSD",1762149355635,79.06467479,107820.0,107810.0,0.18612632]
["bitfinex","BTCUSD",1762149358633,79.06467479,107820.0,107810.0,0.09359798]
["bitfinex","BTCUSD",1762149359055,79.0523855,107820.0,107810.0,0.09359798]
["bitfinex","BTCUSD",1762149360127,79.0523855,107820.0,107810.0,0.05180798]
["bitfinex","BTCUSD",1762149360337,79.0523855,107820.0,107810.0,0.09105798]
["bitfinex","BTCUSD",1762149361606,79.0523855,107820.0,107810.0,0.27656952]
["bitfinex","BTCUSD",1762149362087,79.0523855,107820.0,107810.0,0.09105798]
["bitfinex","BTCUSD",1762149362719,79.4328155,107820.0,107810.0,0.02266798]
["bitfinex","BTCUSD",1762149362936,79.4539255,107820.0,107810.0,0.02266798]
["bitfinex","BTCUSD",1762149363147,79.4539255,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149363386,79.4134955,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149363589,79.4134955,107820.0,107810.0,0.09049798]
["bitfinex","BTCUSD",1762149363803,79.3923855,107820.0,107810.0,0.09049798]
["bitfinex","BTCUSD",1762149364232,79.4134955,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149364689,79.4539255,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149364903,79.4134955,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149365348,79.43342317,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149365579,79.4134955,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149365823,79.43342344,107820.0,107810.0,0.05124798]
["bitfinex","BTCUSD",1762149366107,79.47385344,107820.0,107810.0,0.00131798]
["bitfinex","BTCUSD",1762149367661,79.47585344,107820.0,107810.0,0.00131798]
["bitfinex","BTCUSD",1762149367892,79.5037474,107820.0,107810.0,0.00031798]
["bitfinex","BTCUSD",1762149368307,79.5057474,107820.0,107810.0,0.00031798]
["bitfinex","BTCUSD",1762149369945,79.4653174,107820.0,107810.0,0.04996798]
["bitfinex","BTCUSD",1762149370159,79.4442074,107820.0,107810.0,0.08921798]
["bitfinex","BTCUSD",1762149370586,79.4442074,107820.0,107810.0,0.04996798]
["bitfinex","BTCUSD",1762149370821,79.4653174,107820.0,107810.0,0.04996798]
["bitfinex","BTCUSD",1762149371032,79.4633174,107820.0,107810.0,0.04996798]
["bitfinex","BTCUSD",1762149371361,79.4613174,107820.0,107810.0,0.05096798]
["bitfinex","BTCUSD",1762149371553,79.4613174,107820.0,107810.0,0.09021798]
["bitfinex","BTCUSD",1762149371767,79.4613174,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149372158,79.4613174,107820.0,107810.0,0.09021798]
["bitfinex","BTCUSD",1762149372592,79.4613174,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149373143,79.4402074,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149373352,79.4402074,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149373353,79.2268191,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149373589,78.86689116,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149374248,79.0523855,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149375651,79.07230701,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149376368,79.0523855,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149380050,79.0523855,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149381044,79.0523855,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149381481,79.0523855,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149381678,79.07232534,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149382255,79.07232721,107820.0,107810.0,0.09421798]
["bitfinex","BTCUSD",1762149383951,79.07232721,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149385264,78.88683287,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149385460,78.86689116,107820.0,107810.0,0.27972952]
["bitfinex","BTCUSD",1762149386047,78.86689116,107820.0,107810.0,0.3159118]
["bitfinex","BTCUSD",1762149391324,78.86689116,107820.0,107810.0,0.3089118]
["bitfinex","BTCUSD",1762149396463,79.0523855,107820.0,107810.0,0.3089118]
["bitfinex","BTCUSD",1762149396682,79.0523855,107820.0,107810.0,0.12340026]
["bitfinex","BTCUSD",1762149397302,79.0523855,107820.0,107810.0,0.3089118]
["bitfinex","BTCUSD",1762149397704,79.0523855,107820.0,107810.0,0.12340026]
["bitfinex","BTCUSD",1762149398129,79.0523855,107820.0,107810.0,0.3089118]
["bitfinex","BTCUSD",1762149398335,78.86689116,107820.0,107810.0,0.3089118]
["bitfinex","BTCUSD",1762149398556,79.0523855,107820.0,107810.0,0.3089118]
["bitfinex","BTCUSD",1762149399226,79.0523855,107820.0,107810.0,0.3079118]
["bitfinex","BTCUSD",1762149399627,79.0523855,107820.0,107810.0,0.3099118]
["bitfinex","BTCUSD",1762149399864,79.0523855,107820.0,107810.0,0.3059118]
["bitfinex","BTCUSD",1762149400071,79.0523855,107820.0,107810.0,0.12540026]
["bitfinex","BTCUSD",1762149402232,79.0523855,107820.0,107810.0,0.3109118]
["bitfinex","BTCUSD",1762149402860,79.0523855,107820.0,107810.0,0.12540026]
["bitfinex","BTCUSD",1762149403929,79.0523855,107820.0,107810.0,0.3109118]
["bitfinex","BTCUSD",1762149404138,79.0523855,107820.0,107810.0,0.11491026]
["bitfinex","BTCUSD",1762149406024,79.0523855,107820.0,107810.0,0.3004218]
["bitfinex","BTCUSD",1762149407642,79.0523855,107820.0,107810.0,0.11491026]
["bitfinex","BTCUSD",1762149408494,79.0523855,107820.0,107810.0,0.3004218]
["bitfinex","BTCUSD",1762149408904,79.0523855,107820.0,107810.0,0.11491026]
["bitfinex","BTCUSD",1762149409107,79.0523855,107820.0,107810.0,0.07872798]
["bitfinex","BTCUSD",1762149410083,79.4498055,107820.0,107810.0,0.02807]
["bitfinex","BTCUSD",1762149410291,79.4498055,107820.0,107810.0,0.02607]
["bitfinex","BTCUSD",1762149410499,79.47769725,107820.0,107810.0,0.02107]
["bitfinex","BTCUSD",1762149410696,79.56751626,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762149410905,79.58746368,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762149411524,79.49764467,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762149412091,79.49764467,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762149412301,0.18551154,107810.0,107800.0,0.0425]
["bitfinex","BTCUSD",1762149412464,0.18555995,107810.0,107800.0,0.0425]
["bitfinex","BTCUSD",1762149412675,0.18555995,107810.0,107800.0,0.06683]
["bitfinex","BTCUSD",1762149413965,0.18555995,107810.0,107800.0,0.06783]
["bitfinex","BTCUSD",1762149414443,79.47350854,107820.0,107800.0,0.06783]
["bitfinex","BTCUSD",1762149414601,0.20870048,107810.0,107800.0,0.06983]
["bitfinex","BTCUSD",1762149414808,0.18551154,107810.0,107800.0,0.06983]
["bitfinex","BTCUSD",1762149415428,0.18551154,107810.0,107800.0,0.06783]
["bitfinex","BTCUSD",1762149416666,0.18551154,107810.0,107800.0,0.06983]
["bitfinex","BTCUSD",1762149418167,0.18551154,107810.0,107800.0,0.07005818]
["bitfinex","BTCUSD",1762149418388,0.18551154,107810.0,107800.0,0.25558693]
["bitfinex","BTCUSD",1762149419117,0.18551154,107810.0,107800.0,0.07005818]
["bitfinex","BTCUSD",1762149420520,0.23115154,107810.0,107800.0,0.03267818]
["bitfinex","BTCUSD",1762149421106,0.23115154,107810.0,107800.0,0.07005818]
["bitfinex","BTCUSD",1762149421377,0.26882154,107810.0,107800.0,0.00322818]
["bitfinex","BTCUSD",1762149421756,0.38128494,107810.0,107800.0,0.00322818]
["bitfinex","BTCUSD",1762149422025,0.74918097,107810.0,107800.0,0.00322818]
["bitfinex","BTCUSD",1762149422238,53.79945339,107810.0,107800.0,0.00022818]
["bitfinex","BTCUSD",1762149422636,53.80045339,107810.0,107800.0,0.00022818]
["bitfinex","BTCUSD",1762149423624,53.79945339,107810.0,107800.0,0.00022818]
["bitfinex","BTCUSD",1762149424380,0.52552875,107800.0,107790.0,0.000109]
["bitfinex","BTCUSD",1762149424630,0.60546875,107800.0,107790.0,0.00059446]
["bitfinex","BTCUSD",1762149425647,0.60546875,107800.0,107790.0,0.00359446]
["bitfinex","BTCUSD",1762149428880,0.63336748,107800.0,107790.0,0.00359446]
["bitfinex","BTCUSD",1762149429336,0.62107591,107800.0,107790.0,0.00359446]
["bitfinex","BTCUSD",1762149429945,0.62107591,107800.0,107790.0,0.00382266]
["bitfinex","BTCUSD",1762149437201,0.62107591,107800.0,107790.0,0.30578696]
["bitfinex","BTCUSD",1762149437417,0.51323718,107800.0,107790.0,0.30478696]
["bitfinex","BTCUSD",1762149437626,0.34,107800.0,107790.0,0.36207696]
["bitfinex","BTCUSD",1762149437824,0.52552875,107800.0,107790.0,0.36207696]
["bitfinex","BTCUSD",1762149438073,0.341,107800.0,107790.0,0.36207696]
["bitfinex","BTCUSD",1762149438485,0.001,107800.0,107790.0,0.36207696]
["bitfinex","BTCUSD",1762149438688,0.54544187,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1762149438899,0.54544187,107810.0,107800.0,0.07099]
["bitfinex","BTCUSD",1762149439696,0.57028187,107810.0,107800.0,0.07099]
["bitfinex","BTCUSD",1762149439899,0.54544187,107810.0,107800.0,0.07099]
["bitfinex","BTCUSD",1762149440509,0.54544187,107810.0,107800.0,0.25651875]
["bitfinex","BTCUSD",1762149440914,0.20844187,107810.0,107800.0,0.25651875]
["bitfinex","BTCUSD",1762149441140,0.21044187,107810.0,107800.0,0.25651875]
["bitfinex","BTCUSD",1762149441540,0.20544187,107810.0,107800.0,0.25651875]
["bitfinex","BTCUSD",1762149442385,0.20544187,107810.0,107800.0,0.07099]
["bitfinex","BTCUSD",1762149443937,0.20544187,107810.0,107800.0,0.07199]
["bitfinex","BTCUSD",1762149444146,0.20544187,107810.0,107800.0,0.07399]
["bitfinex","BTCUSD",1762149444351,0.20544187,107810.0,107800.0,0.25951875]
["bitfinex","BTCUSD",1762149444788,0.18551154,107810.0,107800.0,0.25951875]
["bitfinex","BTCUSD",1762149444985,0.18551154,107810.0,107800.0,0.07399]
["bitfinex","BTCUSD",1762149445447,0.20546817,107810.0,107800.0,0.07399]
["bitfinex","BTCUSD",1762149446592,0.20546817,107810.0,107800.0,0.25951875]
["bitfinex","BTCUSD",1762149446593,0.01995663,107810.0,107800.0,0.25951875]
["bitfinex","BTCUSD",1762149446849,79.07742813,107820.0,107800.0,0.25951875]
["bitfinex","BTCUSD",1762149447105,79.07742813,107820.0,107810.0,0.17600834]
["bitfinex","BTCUSD",1762149448174,79.07742813,107820.0,107810.0,0.36151988]
["bitfinex","BTCUSD",1762149448390,79.0574715,107820.0,107810.0,0.36151988]
["bitfinex","BTCUSD",1762149450413,79.0574715,107820.0,107810.0,0.36451988]
["bitfinex","BTCUSD",1762149450640,79.0574715,107820.0,107810.0,0.17900834]
["bitfinex","BTCUSD",1762149451781,79.0574715,107820.0,107810.0,0.18400834]
["bitfinex","BTCUSD",1762149452424,78.86270245,107820.0,107810.0,0.36951988]
["bitfinex","BTCUSD",1762149452700,78.86270245,107820.0,107810.0,0.40570216]
["bitfinex","BTCUSD",1762149456843,79.04819679,107820.0,107810.0,0.09148]
["bitfinex","BTCUSD",1762149457720,79.04819679,107820.0,107810.0,0.08348]
["bitfinex","BTCUSD",1762149458004,79.04819679,107820.0,107810.0,0.08548]
["bitfinex","BTCUSD",1762149458441,79.04819679,107820.0,107810.0,0.08648]
["bitfinex","BTCUSD",1762149458674,78.84852057,107820.0,107810.0,0.08648]
["bitfinex","BTCUSD",1762149459085,78.84852057,107820.0,107810.0,0.08448]
["bitfinex","BTCUSD",1762149459501,78.84852057,107820.0,107810.0,0.08548]
["bitfinex","BTCUSD",1762149459914,78.84852057,107820.0,107810.0,0.08648]
["bitfinex","BTCUSD",1762149461526,78.90522057,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762149461725,0.18552875,107800.0,107790.0,0.06042266]
["bitfinex","BTCUSD",1762149462195,0.21166875,107800.0,107790.0,0.08628266]
["bitfinex","BTCUSD",1762149462385,0.26522875,107800.0,107790.0,0.02077266]
["bitfinex","BTCUSD",1762149462640,0.26522875,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149462903,0.22829875,107800.0,107790.0,0.04465266]
["bitfinex","BTCUSD",1762149463185,0.26522875,107800.0,107790.0,0.00182266]
["bitfinex","BTCUSD",1762149463397,0.26522875,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149464499,0.26622875,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149464721,0.29412748,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149464929,0.29312748,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149465421,0.29512748,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149465863,0.25819748,107800.0,107790.0,0.02704266]
["bitfinex","BTCUSD",1762149466318,0.29736748,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149467205,0.26946875,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149467439,0.18752875,107800.0,107790.0,0.08514266]
["bitfinex","BTCUSD",1762149467887,0.23113875,107800.0,107790.0,0.04645266]
["bitfinex","BTCUSD",1762149468376,0.27030875,107800.0,107790.0,0.04645266]
["bitfinex","BTCUSD",1762149470484,0.23113875,107800.0,107790.0,0.04645266]
["bitfinex","BTCUSD",1762149470693,0.20484875,107800.0,107790.0,0.08514266]
["bitfinex","BTCUSD",1762149471140,0.23113875,107800.0,107790.0,0.04645266]
["bitfinex","BTCUSD",1762149471348,0.27030875,107800.0,107790.0,0.04645266]
["bitfinex","BTCUSD",1762149472211,0.27030875,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149473180,0.27030875,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149474606,0.29023257,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149476345,0.29023257,107800.0,107790.0,0.03056539]
["bitfinex","BTCUSD",1762149476577,0.25106257,107800.0,107790.0,0.04997539]
["bitfinex","BTCUSD",1762149477237,0.29023257,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149478938,0.30478431,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149479295,0.28486049,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149480392,0.30477075,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149480581,0.29021901,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149482552,3.63021901,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149482760,3.64477263,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149483024,3.6726731,107800.0,107790.0,0.00434539]
["bitfinex","BTCUSD",1762149483241,0.002,107800.0,107790.0,0.27041135]
["bitfinex","BTCUSD",1762149483685,0.002,107800.0,107790.0,0.36293969]
["bitfinex","BTCUSD",1762149484108,0.1855123,107810.0,107790.0,0.36293969]
["bitfinex","BTCUSD",1762149484314,0.1855123,107810.0,107800.0,0.06491]
["bitfinex","BTCUSD",1762149486020,0.1855123,107810.0,107800.0,0.25243875]
["bitfinex","BTCUSD",1762149486412,0.1855123,107810.0,107800.0,0.06691]
["bitfinex","BTCUSD",1762149486823,0.1855123,107810.0,107800.0,0.25243875]
["bitfinex","BTCUSD",1762149487859,0.1855123,107810.0,107800.0,0.06691]
["bitfinex","BTCUSD",1762149488532,0.20544271,107810.0,107800.0,0.06691]
["bitfinex","BTCUSD",1762149488946,0.01993041,107810.0,107800.0,0.06691]
["bitfinex","BTCUSD",1762149489177,0.1855123,107810.0,107800.0,0.26273875]
["bitfinex","BTCUSD",1762149489917,79.00302623,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762149490174,78.68296255,107820.0,107810.0,0.36091988]
["bitfinex","BTCUSD",1762149490912,78.84852057,107820.0,107810.0,0.36091988]
["bitfinex","BTCUSD",1762149491110,78.66302623,107820.0,107810.0,0.36091988]
["bitfinex","BTCUSD",1762149491639,78.6829643,107820.0,107810.0,0.36091988]
["bitfinex","BTCUSD",1762149491838,78.86845864,107820.0,107810.0,0.36091988]
["bitfinex","BTCUSD",1762149492048,78.86845864,107820.0,107810.0,0.17940834]
["bitfinex","BTCUSD",1762149492267,78.84852057,107820.0,107810.0,0.36491988]
["bitfinex","BTCUSD",1762149493022,78.8684546,107820.0,107810.0,0.04819]
["bitfinex","BTCUSD",1762149493220,78.8869946,107820.0,107810.0,0.04819]
["bitfinex","BTCUSD",1762149493442,78.9261646,107820.0,107810.0,0.02197]
["bitfinex","BTCUSD",1762149493701,78.8869946,107820.0,107810.0,0.04819]
["bitfinex","BTCUSD",1762149494315,79.2269946,107820.0,107810.0,0.04819]
["bitfinex","BTCUSD",1762149494747,79.2269946,107820.0,107810.0,0.02197]
["bitfinex","BTCUSD",1762149494967,79.2661646,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762149495409,82.27234713,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762149495834,0.52551154,107810.0,107800.0,0.0103]
["bitfinex","BTCUSD",1762149496044,0.56871557,107810.0,107800.0,0.03584]
["bitfinex","BTCUSD",1762149497552,0.60476557,107810.0,107800.0,0.03584]
["bitfinex","BTCUSD",1762149497984,0.56871557,107810.0,107800.0,0.03584]
["bitfinex","BTCUSD",1762149498257,0.56871557,107810.0,107800.0,0.03684]
["bitfinex","BTCUSD",1762149498685,0.56871557,107810.0,107800.0,0.03984]
["bitfinex","BTCUSD",1762149499126,0.58751557,107810.0,107800.0,0.03984]
["bitfinex","BTCUSD",1762149500530,0.62356557,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1762149501411,0.62356557,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1762149501622,0.18552875,107800.0,107790.0,0.14887373]
["bitfinex","BTCUSD",1762149502037,0.18552875,107800.0,107790.0,0.17441373]
["bitfinex","BTCUSD",1762149502688,0.18552875,107800.0,107790.0,0.08188539]
["bitfinex","BTCUSD",1762149502907,0.22733875,107800.0,107790.0,0.04549539]
["bitfinex","BTCUSD",1762149503209,0.26338875,107800.0,107790.0,0.04549539]
["bitfinex","BTCUSD",1762149503630,0.22733875,107800.0,107790.0,0.04549539]
["bitfinex","BTCUSD",1762149503846,0.18552875,107800.0,107790.0,0.08188539]
["bitfinex","BTCUSD",1762149504032,0.20879875,107800.0,107790.0,0.04549539]
["bitfinex","BTCUSD",1762149504239,0.26229875,107800.0,107790.0,0.04649539]
["bitfinex","BTCUSD",1762149504471,0.26229875,107800.0,107790.0,0.04949539]
["bitfinex","BTCUSD",1762149505542,0.28222255,107800.0,107790.0,0.04949539]
["bitfinex","BTCUSD",1762149505971,0.24617255,107800.0,107790.0,0.04949539]
["bitfinex","BTCUSD",1762149506194,0.20545255,107800.0,107790.0,0.08390539]
["bitfinex","BTCUSD",1762149509546,0.20545255,107800.0,107790.0,0.08038266]
["bitfinex","BTCUSD",1762149510209,0.22884255,107800.0,107790.0,0.08038266]
["bitfinex","BTCUSD",1762149510448,0.28390255,107800.0,107790.0,0.00482266]
["bitfinex","BTCUSD",1762149512450,0.28390255,107800.0,107790.0,0.02883266]
["bitfinex","BTCUSD",1762149512666,0.24619255,107800.0,107790.0,0.04303266]
["bitfinex","BTCUSD",1762149513605,0.20545255,107800.0,107790.0,0.07744266]
["bitfinex","BTCUSD",1762149514054,0.22884255,107800.0,107790.0,0.04303266]
["bitfinex","BTCUSD",1762149514539,0.22884255,107800.0,107790.0,0.07744266]
["bitfinex","BTCUSD",1762149514737,0.20545255,107800.0,107790.0,0.07744266]
["bitfinex","BTCUSD",1762149515751,0.24619255,107800.0,107790.0,0.04303266]
["bitfinex","BTCUSD",1762149515960,0.28390255,107800.0,107790.0,0.04303266]
["bitfinex","BTCUSD",1762149516190,0.28390255,107800.0,107790.0,0.00482266]
["bitfinex","BTCUSD",1762149518298,0.62390255,107800.0,107790.0,0.00482266]
["bitfinex","BTCUSD",1762149520005,0.62390255,107800.0,107790.0,0.00382266]
["bitfinex","BTCUSD",1762149520215,0.62390255,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149520438,0.62490255,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149520651,0.62390255,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149520892,0.65180403,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149521106,0.67764887,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149521312,0.68064887,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149521523,0.67964887,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149521753,0.68164887,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149521994,0.67864887,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149522253,0.68164887,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149525215,0.62054887,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149525472,0.64255887,107800.0,107790.0,0.03662266]
["bitfinex","BTCUSD",1762149525680,0.42912864,107800.0,107790.0,0.03662266]
["bitfinex","BTCUSD",1762149525916,0.44368109,107800.0,107790.0,0.03662266]
["bitfinex","BTCUSD",1762149526565,0.44168109,107800.0,107790.0,0.03662266]
["bitfinex","BTCUSD",1762149526835,0.43868109,107800.0,107790.0,0.03662266]
["bitfinex","BTCUSD",1762149528525,0.43868109,107800.0,107790.0,0.07284266]
["bitfinex","BTCUSD",1762149528694,0.39932109,107800.0,107790.0,0.07284266]
["bitfinex","BTCUSD",1762149528935,0.37447625,107800.0,107790.0,0.07284266]
["bitfinex","BTCUSD",1762149529147,0.3599238,107800.0,107790.0,0.07284266]
["bitfinex","BTCUSD",1762149529409,0.38476864,107800.0,107790.0,0.07284266]
["bitfinex","BTCUSD",1762149530332,0.38476864,107800.0,107790.0,0.07884266]
["bitfinex","BTCUSD",1762149530548,0.38476864,107800.0,107790.0,0.08184266]
["bitfinex","BTCUSD",1762149530769,0.58253255,107800.0,107790.0,0.04562266]
["bitfinex","BTCUSD",1762149530994,0.61791255,107800.0,107790.0,0.00982266]
["bitfinex","BTCUSD",1762149531437,0.61791255,107800.0,107790.0,0.03227266]
["bitfinex","BTCUSD",1762149531438,0.42184864,107800.0,107790.0,0.03227266]
["bitfinex","BTCUSD",1762149531655,0.42184864,107800.0,107790.0,0.04562266]
["bitfinex","BTCUSD",1762149532060,0.42184864,107800.0,107790.0,0.08184266]
["bitfinex","BTCUSD",1762149532618,0.42184864,107800.0,107790.0,0.07284266]
["bitfinex","BTCUSD",1762149532826,0.42184864,107800.0,107790.0,0.07484266]
["bitfinex","BTCUSD",1762149533050,0.42184864,107800.0,107790.0,0.07784266]
["bitfinex","BTCUSD",1762149533714,0.3970038,107800.0,107790.0,0.07484266]
["bitfinex","BTCUSD",1762149533914,0.3970038,107800.0,107790.0,0.07784266]
["bitfinex","BTCUSD",1762149534106,0.3970038,107800.0,107790.0,0.04162266]
["bitfinex","BTCUSD",1762149534307,0.42184864,107800.0,107790.0,0.04162266]
["bitfinex","BTCUSD",1762149535084,0.60737739,107800.0,107790.0,0.04162266]
["bitfinex","BTCUSD",1762149535533,0.64275739,107800.0,107790.0,0.00582266]
["bitfinex","BTCUSD",1762149535912,0.45722864,107800.0,107790.0,0.00582266]
["bitfinex","BTCUSD",1762149536113,0.64275739,107800.0,107790.0,0.00582266]
["bitfinex","BTCUSD",1762149537441,0.64275739,107800.0,107790.0,0.00282266]
["bitfinex","BTCUSD",1762149537848,0.64275739,107800.0,107790.0,0.00082266]
["bitfinex","BTCUSD",1762149538636,0.18556318,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762149538833,0.39153195,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762149539016,0.39153195,107780.0,107770.0,0.06971821]
["bitfinex","BTCUSD",1762149539017,0.36039195,107780.0,107770.0,0.06971821]
["bitfinex","BTCUSD",1762149539220,0.36039195,107780.0,107770.0,0.10639473]
["bitfinex","BTCUSD",1762149539691,0.3716711,107780.0,107770.0,0.10639473]
["bitfinex","BTCUSD",1762149540149,0.37167021,107780.0,107770.0,0.10639473]
["bitfinex","BTCUSD",1762149540358,0.37167021,107780.0,107770.0,0.10839473]
["bitfinex","BTCUSD",1762149540795,0.37167021,107780.0,107770.0,0.07217473]
["bitfinex","BTCUSD",1762149541009,0.37167021,107780.0,107770.0,0.10839473]
["bitfinex","BTCUSD",1762149541217,0.37167021,107780.0,107770.0,0.11139473]
["bitfinex","BTCUSD",1762149542728,0.01176363,107780.0,107770.0,0.11139473]
["bitfinex","BTCUSD",1762149542970,0.03495902,107780.0,107770.0,0.11139473]
["bitfinex","BTCUSD",1762149543386,0.03495902,107780.0,107770.0,0.29697513]
["bitfinex","BTCUSD",1762149543635,0.01176363,107780.0,107770.0,0.29697513]
["bitfinex","BTCUSD",1762149545149,0.00048448,107780.0,107770.0,0.70688618]
["bitfinex","BTCUSD",1762149545356,0.00048448,107780.0,107770.0,0.29697513]
["bitfinex","BTCUSD",1762149549088,0.01160119,107780.0,107770.0,0.29697513]
["bitfinex","BTCUSD",1762149551835,0.01160119,107780.0,107770.0,0.11139473]
["bitfinex","BTCUSD",1762149552513,0.01160119,107780.0,107770.0,0.29697513]
["bitfinex","BTCUSD",1762149553144,0.2683513,107800.0,107780.0,0.05185]
["bitfinex","BTCUSD",1762149553373,0.01826,107790.0,107780.0,0.05189841]
["bitfinex","BTCUSD",1762149553582,0.10673848,107800.0,107790.0,0.02245]
["bitfinex","BTCUSD",1762149553809,0.1200147,107800.0,107790.0,0.02245]
["bitfinex","BTCUSD",1762149554052,0.1066447,107800.0,107790.0,0.03875]
["bitfinex","BTCUSD",1762149554263,0.09236562,107800.0,107790.0,0.03875]
["bitfinex","BTCUSD",1762149554479,0.09236562,107800.0,107790.0,0.07497]
["bitfinex","BTCUSD",1762149554686,0.33055426,107800.0,107790.0,0.0163]
["bitfinex","BTCUSD",1762149554942,0.31254712,107800.0,107790.0,0.0163]
["bitfinex","BTCUSD",1762149555151,0.46701837,107800.0,107790.0,0.0163]
["bitfinex","BTCUSD",1762149555389,0.46801837,107800.0,107790.0,0.0163]
["bitfinex","BTCUSD",1762149555858,0.46401837,107800.0,107790.0,0.03953]
["bitfinex","BTCUSD",1762149556081,0.4815702,107800.0,107790.0,0.03953]
["bitfinex","BTCUSD",1762149556304,0.4825702,107800.0,107790.0,0.03953]
["bitfinex","BTCUSD",1762149557352,0.4471902,107800.0,107790.0,0.03953]
["bitfinex","BTCUSD",1762149557751,0.42991031,107800.0,107790.0,0.03953]
["bitfinex","BTCUSD",1762149557912,0.42991031,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149558520,0.38964031,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149558721,0.41290031,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149559357,0.41290031,107800.0,107790.0,0.03953]
["bitfinex","BTCUSD",1762149559563,0.38964031,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149560476,0.37508848,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149561952,0.37108848,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149563052,0.39597171,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149563737,0.41052337,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149564446,0.43378337,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149564896,0.41052337,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149566198,0.43337337,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149567357,0.41052337,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149569071,0.38564014,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149569287,0.37108848,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149569504,0.39393848,107800.0,107790.0,0.07587]
["bitfinex","BTCUSD",1762149570133,0.6325185,107800.0,107780.0,0.01590665]
["bitfinex","BTCUSD",1762149570343,0.5964985,107800.0,107790.0,0.03633]
["bitfinex","BTCUSD",1762149570948,0.5964985,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149571152,0.41096848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149572799,0.59649723,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149572956,0.41096848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149573141,0.38811848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149573346,0.37108848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149575669,0.39393848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149576927,0.44698848,107800.0,107790.0,0.03633]
["bitfinex","BTCUSD",1762149577357,0.41096848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149578425,0.63251723,107800.0,107790.0,0.03633]
["bitfinex","BTCUSD",1762149579089,0.44698848,107800.0,107790.0,0.03633]
["bitfinex","BTCUSD",1762149579375,0.41096848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149579820,0.38811848,107800.0,107790.0,0.07104]
["bitfinex","BTCUSD",1762149580689,0.38811848,107800.0,107790.0,0.25658596]
["bitfinex","BTCUSD",1762149580902,0.37108848,107800.0,107790.0,0.3491143]
["bitfinex","BTCUSD",1762149581111,0.03108848,107800.0,107790.0,0.3491143]
["bitfinex","BTCUSD",1762149581325,0.01118472,107800.0,107790.0,0.3491143]
["bitfinex","BTCUSD",1762149581740,0.38478699,107810.0,107790.0,0.3491143]
["bitfinex","BTCUSD",1762149581918,0.40763699,107810.0,107800.0,0.0239]
["bitfinex","BTCUSD",1762149582173,0.41889313,107810.0,107800.0,0.04043]
["bitfinex","BTCUSD",1762149582357,0.43592313,107810.0,107800.0,0.04043]
["bitfinex","BTCUSD",1762149583619,0.43592313,107810.0,107800.0,0.07514]
["bitfinex","BTCUSD",1762149585333,0.41307313,107810.0,107800.0,0.07514]
["bitfinex","BTCUSD",1762149585540,0.39604313,107810.0,107800.0,0.07514]
["bitfinex","BTCUSD",1762149585761,0.41790313,107810.0,107800.0,0.07514]
["bitfinex","BTCUSD",1762149585977,0.43456313,107810.0,107800.0,0.04043]
["bitfinex","BTCUSD",1762149587276,0.46969313,107810.0,107800.0,0.04043]
["bitfinex","BTCUSD",1762149587483,0.43456313,107810.0,107800.0,0.07403]
["bitfinex","BTCUSD",1762149591352,0.01990376,107810.0,107800.0,0.25955875]
["bitfinex","BTCUSD",1762149591568,78.68400463,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762149591780,78.68400463,107820.0,107810.0,0.30818988]
["bitfinex","BTCUSD",1762149592014,78.68400463,107820.0,107810.0,0.34178988]
["bitfinex","BTCUSD",1762149592229,78.69614286,107820.0,107810.0,0.15627834]
["bitfinex","BTCUSD",1762149592445,78.69614286,107820.0,107810.0,0.06375]
["bitfinex","BTCUSD",1762149592663,78.69614286,107820.0,107800.0,0.01653]
["bitfinex","BTCUSD",1762149592664,78.93342742,107820.0,107800.0,0.06013]
["bitfinex","BTCUSD",1762149592877,0.04504894,107810.0,107800.0,0.08219]
["bitfinex","BTCUSD",1762149593082,0.04504894,107810.0,107800.0,0.25971875]
["bitfinex","BTCUSD",1762149593286,78.77281609,107820.0,107800.0,0.23765875]
["bitfinex","BTCUSD",1762149593497,79.11281609,107820.0,107810.0,0.02206]
["bitfinex","BTCUSD",1762149594318,79.08793286,107820.0,107810.0,0.02506]
["bitfinex","BTCUSD",1762149594457,79.08793286,107820.0,107810.0,0.02806]
["bitfinex","BTCUSD",1762149595057,78.88167172,107820.0,107810.0,0.02206]
["bitfinex","BTCUSD",1762149595268,79.06716606,107820.0,107810.0,0.02206]
["bitfinex","BTCUSD",1762149595482,78.88167172,107820.0,107800.0,0.23565721]
["bitfinex","BTCUSD",1762149595868,78.88167172,107820.0,107810.0,0.02206]
["bitfinex","BTCUSD",1762149596317,78.86176796,107820.0,107810.0,0.02206]
["bitfinex","BTCUSD",1762149596891,78.82663796,107820.0,107810.0,0.06312]
["bitfinex","BTCUSD",1762149597120,78.82663796,107820.0,107810.0,0.24863154]
["bitfinex","BTCUSD",1762149597319,78.80997796,107820.0,107810.0,0.24863154]
["bitfinex","BTCUSD",1762149598598,78.80997796,107820.0,107810.0,0.06312]
["bitfinex","BTCUSD",1762149599334,78.82986257,107820.0,107810.0,0.06312]
["bitfinex","BTCUSD",1762149599543,78.80997796,107820.0,107810.0,0.06312]
["bitfinex","BTCUSD",1762149599745,78.82663796,107820.0,107810.0,0.02952]
["bitfinex","BTCUSD",1762149599933,78.86176796,107820.0,107810.0,0.02952]
["bitfinex","BTCUSD",1762149600769,79.0472623,107820.0,107800.0,0.05013]
["bitfinex","BTCUSD",1762149601043,0.28235138,107810.0,107790.0,0.13855834]
["bitfinex","BTCUSD",1762149601260,0.37852,107800.0,107780.0,0.32759766]
["bitfinex","BTCUSD",1762149601467,0.34,107800.0,107790.0,0.23714596]
["bitfinex","BTCUSD",1762149601678,0.34,107800.0,107790.0,0.07366]
["bitfinex","BTCUSD",1762149601886,0.34,107800.0,107790.0,0.25920596]
["bitfinex","BTCUSD",1762149602123,0.34,107810.0,107800.0,0.18552802]
["bitfinex","BTCUSD",1762149602323,0.34,107810.0,107800.0,0.23712802]
["bitfinex","BTCUSD",1762149602530,0.34,107810.0,107800.0,0.16618834]
["bitfinex","BTCUSD",1762149602738,0.37852,107810.0,107800.0,0.018]
["bitfinex","BTCUSD",1762149602959,0.52608127,107810.0,107790.0,0.018]
["bitfinex","BTCUSD",1762149603176,0.37656293,107810.0,107800.0,0.07366]
["bitfinex","BTCUSD",1762149603601,0.37852,107810.0,107800.0,0.07366]
["bitfinex","BTCUSD",1762149603819,0.37656656,107810.0,107800.0,0.07366]
["bitfinex","BTCUSD",1762149604058,0.34,107810.0,107800.0,0.07366]
["bitfinex","BTCUSD",1762149604291,0.34,107810.0,107800.0,0.25918875]
["bitfinex","BTCUSD",1762149604814,0.35990666,107810.0,107800.0,0.07366]
["bitfinex","BTCUSD",1762149605027,0.35990666,107810.0,107790.0,0.0516]
["bitfinex","BTCUSD",1762149605028,0.5839382,107810.0,107790.0,0.0516]
["bitfinex","BTCUSD",1762149605255,0.06171109,107800.0,107790.0,0.07366]
["bitfinex","BTCUSD",1762149606704,0.09684109,107800.0,107780.0,0.14203499]
["bitfinex","BTCUSD",1762149606919,0.02186,107790.0,107780.0,0.16409499]
["bitfinex","BTCUSD",1762149607138,0.28041791,107800.0,107780.0,0.16409499]
["bitfinex","BTCUSD",1762149607367,0.07169744,107800.0,107780.0,0.3496574]
["bitfinex","BTCUSD",1762149607609,0.26050984,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1762149607826,0.07365,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149608052,0.07365,107790.0,107780.0,0.00227665]
["bitfinex","BTCUSD",1762149608293,0.07365,107790.0,107780.0,0.00327665]
["bitfinex","BTCUSD",1762149608535,0.59919596,107790.0,107780.0,0.00327665]
["bitfinex","BTCUSD",1762149608762,0.59919596,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149608994,0.61910112,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149610189,0.70796402,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149611313,0.71096402,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149611561,0.62310112,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149611781,0.62010112,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149612029,0.62310112,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149612257,3.62310112,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149613054,3.68722611,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149613265,3.77704512,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149613501,3.77079561,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149614002,3.75215811,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149614237,3.79425445,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149614448,3.7769932,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149615354,3.77075129,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149615597,4.22317218,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149616032,4.19833327,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149616256,4.22314627,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149616483,4.19833327,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149616732,4.19533327,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149616993,4.19433327,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149617229,4.22613435,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149617459,4.23013435,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149617674,4.21913435,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149617897,4.23913434,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149618127,4.24413434,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149618358,4.25245212,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149618804,4.28036219,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149619261,4.26580579,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149620831,4.07025984,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149621056,4.26580579,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149621302,4.2558058,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149621509,4.26580579,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149622165,4.01884333,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149622386,4.05820178,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149622601,4.06820177,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149622847,4.05820177,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149623070,4.06220177,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149623295,4.05720177,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149623983,4.30370177,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149624456,4.30992383,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149624677,4.30370177,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149624899,4.20388277,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149625113,4.17908169,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149625295,3.73289942,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149625573,3.74289941,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149625793,3.83271842,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149626044,3.32742883,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149626481,3.32742883,107790.0,107780.0,0.03848665]
["bitfinex","BTCUSD",1762149626482,3.0683726,107790.0,107780.0,0.03848665]
["bitfinex","BTCUSD",1762149626707,3.01990516,107790.0,107780.0,0.07079665]
["bitfinex","BTCUSD",1762149626932,3.35990516,107790.0,107780.0,0.07079665]
["bitfinex","BTCUSD",1762149627187,3.36590516,107790.0,107780.0,0.03848665]
["bitfinex","BTCUSD",1762149627399,3.01990516,107790.0,107780.0,0.07079665]
["bitfinex","BTCUSD",1762149627646,3.35990516,107790.0,107780.0,0.25835983]
["bitfinex","BTCUSD",1762149627883,3.35990516,107790.0,107780.0,0.26335983]
["bitfinex","BTCUSD",1762149628937,0.35990516,107790.0,107780.0,0.07779665]
["bitfinex","BTCUSD",1762149629355,0.37445886,107790.0,107780.0,0.07779665]
["bitfinex","BTCUSD",1762149629595,0.37445886,107790.0,107780.0,0.26335983]
["bitfinex","BTCUSD",1762149629791,0.0145537,107790.0,107780.0,0.67332042]
["bitfinex","BTCUSD",1762149630214,0.35983774,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762149630432,0.35983774,107800.0,107790.0,0.23903596]
["bitfinex","BTCUSD",1762149630644,0.34,107800.0,107790.0,0.23903596]
["bitfinex","BTCUSD",1762149631482,3.0,107800.0,107790.0,0.64887309]
["bitfinex","BTCUSD",1762149631686,3.0,107800.0,107790.0,0.64987309]
["bitfinex","BTCUSD",1762149631898,0.34,107800.0,107790.0,0.74240143]
["bitfinex","BTCUSD",1762149632319,0.01455513,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1762149632532,0.01455513,107810.0,107800.0,0.64885588]
["bitfinex","BTCUSD",1762149632772,78.50648689,107820.0,107800.0,0.64885588]
["bitfinex","BTCUSD",1762149632975,81.50648689,107820.0,107810.0,0.23900154]
["bitfinex","BTCUSD",1762149633408,78.48982689,107820.0,107810.0,0.64883867]
["bitfinex","BTCUSD",1762149633636,78.50437681,107820.0,107810.0,0.74036701]
["bitfinex","BTCUSD",1762149633848,78.48982689,107820.0,107810.0,0.74036701]
["bitfinex","BTCUSD",1762149634062,78.46997796,107820.0,107810.0,0.74036701]
["bitfinex","BTCUSD",1762149634268,78.46997796,107820.0,107810.0,0.33052988]
["bitfinex","BTCUSD",1762149634496,78.46997796,107820.0,107810.0,0.74036701]
["bitfinex","BTCUSD",1762149634718,78.45783973,107820.0,107810.0,0.74236701]
["bitfinex","BTCUSD",1762149634969,78.47239055,107820.0,107810.0,1.18638642]
["bitfinex","BTCUSD",1762149635184,78.45783973,107820.0,107810.0,1.18638642]
["bitfinex","BTCUSD",1762149635459,78.45783973,107820.0,107810.0,1.19038642]
["bitfinex","BTCUSD",1762149635923,78.45783973,107820.0,107810.0,1.18638642]
["bitfinex","BTCUSD",1762149636374,78.45783973,107820.0,107810.0,1.20438642]
["bitfinex","BTCUSD",1762149636594,78.45783973,107820.0,107810.0,0.84997078]
["bitfinex","BTCUSD",1762149637276,78.45783973,107820.0,107810.0,0.38471216]
["bitfinex","BTCUSD",1762149637501,78.45783973,107820.0,107810.0,0.84997078]
["bitfinex","BTCUSD",1762149645739,78.40078773,107820.0,107810.0,0.84997078]
["bitfinex","BTCUSD",1762149646413,78.40078773,107820.0,107810.0,0.38471216]
["bitfinex","BTCUSD",1762149647088,78.40078773,107820.0,107810.0,0.84997078]
["bitfinex","BTCUSD",1762149647998,78.40078773,107820.0,107810.0,0.38471216]
["bitfinex","BTCUSD",1762149649141,78.40078773,107820.0,107810.0,0.84997078]
["bitfinex","BTCUSD",1762149650246,78.40078773,107820.0,107810.0,0.99797078]
["bitfinex","BTCUSD",1762149651607,78.40078773,107820.0,107810.0,0.84997078]
["bitfinex","BTCUSD",1762149656115,78.40078773,107820.0,107810.0,1.01370078]
["bitfinex","BTCUSD",1762149656535,78.40078773,107820.0,107810.0,1.36728566]
["bitfinex","BTCUSD",1762149658011,78.40078773,107820.0,107810.0,1.70728566]
["bitfinex","BTCUSD",1762149658427,78.40078773,107820.0,107810.0,1.35367254]
["bitfinex","BTCUSD",1762149659711,78.40078773,107820.0,107810.0,1.36367253]
["bitfinex","BTCUSD",1762149660556,78.40078773,107820.0,107810.0,1.36167252]
["bitfinex","BTCUSD",1762149660776,78.40078773,107820.0,107810.0,1.21367252]
["bitfinex","BTCUSD",1762149660988,78.40078773,107820.0,107810.0,1.22667252]
["bitfinex","BTCUSD",1762149661418,78.40078773,107820.0,107810.0,1.21367252]
["bitfinex","BTCUSD",1762149661639,77.59603148,107820.0,107810.0,1.37167252]
["bitfinex","BTCUSD",1762149661863,77.59603148,107820.0,107810.0,1.37967252]
["bitfinex","BTCUSD",1762149662071,77.59603148,107820.0,107810.0,1.37167252]
["bitfinex","BTCUSD",1762149662517,77.59603148,107820.0,107810.0,1.38167252]
["bitfinex","BTCUSD",1762149663871,77.59603148,107820.0,107810.0,0.90644215]
["bitfinex","BTCUSD",1762149664086,77.59603148,107820.0,107810.0,1.36167254]
["bitfinex","BTCUSD",1762149664306,77.59603148,107820.0,107810.0,1.02167254]
["bitfinex","BTCUSD",1762149664521,77.59603148,107820.0,107810.0,1.36167254]
["bitfinex","BTCUSD",1762149664742,77.59603148,107820.0,107810.0,0.99567254]
["bitfinex","BTCUSD",1762149664962,77.59603148,107820.0,107810.0,1.18767254]
["bitfinex","BTCUSD",1762149665172,77.59603148,107820.0,107810.0,1.20167254]
["bitfinex","BTCUSD",1762149665392,77.59603148,107820.0,107810.0,0.82549026]
["bitfinex","BTCUSD",1762149665616,77.59603148,107820.0,107810.0,0.86167254]
["bitfinex","BTCUSD",1762149666315,77.59603148,107820.0,107810.0,0.85467254]
["bitfinex","BTCUSD",1762149666569,77.59603148,107820.0,107810.0,0.38244216]
["bitfinex","BTCUSD",1762149666782,77.59603148,107820.0,107810.0,0.39244216]
["bitfinex","BTCUSD",1762149666996,77.59603148,107820.0,107810.0,0.54044216]
["bitfinex","BTCUSD",1762149667213,77.59603148,107820.0,107810.0,0.50425988]
["bitfinex","BTCUSD",1762149667426,77.59603148,107820.0,107810.0,0.49425988]
["bitfinex","BTCUSD",1762149667633,77.59580889,107820.0,107810.0,0.53044216]
["bitfinex","BTCUSD",1762149667849,77.59580889,107820.0,107810.0,0.54244216]
["bitfinex","BTCUSD",1762149668059,77.59580889,107820.0,107810.0,0.50125988]
["bitfinex","BTCUSD",1762149668270,77.59580889,107820.0,107810.0,0.53744216]
["bitfinex","BTCUSD",1762149668488,77.59580889,107820.0,107810.0,0.54144216]
["bitfinex","BTCUSD",1762149669344,77.41496639,107820.0,107810.0,0.54144216]
["bitfinex","BTCUSD",1762149670863,77.41496639,107820.0,107810.0,0.85867254]
["bitfinex","BTCUSD",1762149671331,77.41496639,107820.0,107810.0,0.39344216]
["bitfinex","BTCUSD",1762149672849,77.41496639,107820.0,107810.0,0.85867254]
["bitfinex","BTCUSD",1762149675404,77.41496639,107820.0,107810.0,1.20867253]
["bitfinex","BTCUSD",1762149675615,77.41496639,107820.0,107810.0,1.21867252]
["bitfinex","BTCUSD",1762149676589,77.41496639,107820.0,107810.0,1.21167252]
["bitfinex","BTCUSD",1762149676836,77.41496639,107820.0,107810.0,1.21167253]
["bitfinex","BTCUSD",1762149677076,77.41496639,107820.0,107810.0,1.22167252]
["bitfinex","BTCUSD",1762149677309,77.41496639,107820.0,107810.0,1.19767254]
["bitfinex","BTCUSD",1762149677764,77.41496639,107820.0,107810.0,1.21367253]
["bitfinex","BTCUSD",1762149678208,77.41496639,107820.0,107810.0,1.22367252]
["bitfinex","BTCUSD",1762149678427,76.62528865,107820.0,107810.0,1.37167252]
["bitfinex","BTCUSD",1762149678666,76.58700865,107820.0,107810.0,1.37167252]
["bitfinex","BTCUSD",1762149679099,76.58700865,107820.0,107810.0,1.3995467]
["bitfinex","BTCUSD",1762149680544,76.58700865,107820.0,107810.0,1.38954671]
["bitfinex","BTCUSD",1762149680753,76.58700865,107820.0,107810.0,1.3995467]
["bitfinex","BTCUSD",1762149680961,76.58700865,107820.0,107810.0,1.37167252]
["bitfinex","BTCUSD",1762149681224,76.58700865,107820.0,107810.0,1.36167253]
["bitfinex","BTCUSD",1762149681411,76.58700865,107820.0,107810.0,1.37167252]
["bitfinex","BTCUSD",1762149682632,76.58700865,107820.0,107810.0,1.36167253]
["bitfinex","BTCUSD",1762149683683,76.58700865,107820.0,107810.0,1.35167253]
["bitfinex","BTCUSD",1762149683892,76.58700865,107820.0,107810.0,1.35867253]
["bitfinex","BTCUSD",1762149684093,76.58700865,107820.0,107810.0,1.35267253]
["bitfinex","BTCUSD",1762149684306,76.58700865,107820.0,107810.0,1.35567253]
["bitfinex","BTCUSD",1762149684934,76.58700865,107820.0,107810.0,1.34567254]
["bitfinex","BTCUSD",1762149685600,76.58700865,107820.0,107810.0,0.54044216]
["bitfinex","BTCUSD",1762149686704,76.58700865,107820.0,107810.0,0.49725988]
["bitfinex","BTCUSD",1762149687143,76.58700865,107820.0,107810.0,0.39405988]
["bitfinex","BTCUSD",1762149687362,76.58700865,107820.0,107810.0,0.35025988]
["bitfinex","BTCUSD",1762149687608,76.58700865,107820.0,107810.0,0.35225988]
["bitfinex","BTCUSD",1762149687810,76.58700865,107820.0,107810.0,0.34625988]
["bitfinex","BTCUSD",1762149688026,76.58700865,107820.0,107810.0,0.34725988]
["bitfinex","BTCUSD",1762149689305,76.58700865,107820.0,107810.0,0.38344216]
["bitfinex","BTCUSD",1762149689727,76.58700865,107820.0,107810.0,0.38244216]
["bitfinex","BTCUSD",1762149690195,76.58900865,107820.0,107810.0,0.38244216]
["bitfinex","BTCUSD",1762149690633,76.58700865,107820.0,107810.0,0.38244216]
["bitfinex","BTCUSD",1762149691084,76.58700865,107820.0,107810.0,0.38344216]
["bitfinex","BTCUSD",1762149691302,76.58700865,107820.0,107810.0,0.84867254]
["bitfinex","BTCUSD",1762149692302,76.58700865,107820.0,107810.0,0.38344216]
["bitfinex","BTCUSD",1762149693204,76.58700865,107820.0,107810.0,1.09847221]
["bitfinex","BTCUSD",1762149693643,76.58700865,107820.0,107810.0,0.38344216]
["bitfinex","BTCUSD",1762149695210,76.58700865,107820.0,107810.0,0.25473154]
["bitfinex","BTCUSD",1762149699625,76.58700865,107820.0,107810.0,0.29091382]
["bitfinex","BTCUSD",1762149702916,76.58700865,107820.0,107810.0,0.43891382]
["bitfinex","BTCUSD",1762149704844,76.58700865,107820.0,107810.0,1.15394387]
["bitfinex","BTCUSD",1762149706444,76.58700865,107820.0,107810.0,0.43891382]
["bitfinex","BTCUSD",1762149707342,76.58700865,107820.0,107810.0,1.15394387]
["bitfinex","BTCUSD",1762149709635,76.58700865,107820.0,107810.0,0.43891382]
["bitfinex","BTCUSD",1762149713890,76.58700865,107820.0,107810.0,1.15394387]
["bitfinex","BTCUSD",1762149714109,76.58700865,107820.0,107810.0,1.49394387]
["bitfinex","BTCUSD",1762149714563,76.58700865,107820.0,107810.0,1.52182487]
["bitfinex","BTCUSD",1762149715722,76.58700865,107820.0,107810.0,1.52082487]
["bitfinex","BTCUSD",1762149716178,76.58700865,107820.0,107810.0,1.53582487]
["bitfinex","BTCUSD",1762149717290,76.58700865,107820.0,107810.0,1.54582486]
["bitfinex","BTCUSD",1762149718278,75.80738182,107820.0,107810.0,1.54582486]
["bitfinex","BTCUSD",1762149719354,75.59421159,107820.0,107810.0,0.82079482]
["bitfinex","BTCUSD",1762149720187,75.59421159,107820.0,107810.0,0.45291382]
["bitfinex","BTCUSD",1762149720900,75.59421159,107820.0,107810.0,0.44291382]
["bitfinex","BTCUSD",1762149721107,75.59421159,107820.0,107810.0,0.44391382]
["bitfinex","BTCUSD",1762149721524,75.59421159,107820.0,107810.0,0.25973154]
["bitfinex","BTCUSD",1762149721738,75.59421159,107820.0,107810.0,0.29591382]
["bitfinex","BTCUSD",1762149722189,75.59421159,107820.0,107810.0,1.00494387]
["bitfinex","BTCUSD",1762149722393,75.59421159,107820.0,107810.0,1.00794387]
["bitfinex","BTCUSD",1762149722956,75.59421159,107820.0,107810.0,1.00994387]
["bitfinex","BTCUSD",1762149723160,75.59421159,107820.0,107810.0,1.00794387]
["bitfinex","BTCUSD",1762149723566,75.59421159,107820.0,107810.0,1.01094387]
["bitfinex","BTCUSD",1762149723790,75.59421159,107820.0,107810.0,0.32079409]
["bitfinex","BTCUSD",1762149724034,75.59421159,107820.0,107810.0,0.32679409]
["bitfinex","BTCUSD",1762149724811,75.59421159,107820.0,107810.0,0.29891382]
["bitfinex","BTCUSD",1762149725944,75.59421159,107820.0,107810.0,1.01394387]
["bitfinex","BTCUSD",1762149726354,75.59421159,107820.0,107810.0,1.16194387]
["bitfinex","BTCUSD",1762149729253,75.59421159,107820.0,107810.0,1.18982362]
["bitfinex","BTCUSD",1762149732337,75.59421159,107820.0,107810.0,1.52982362]
["bitfinex","BTCUSD",1762149734595,75.59421159,107820.0,107810.0,1.18982362]
["bitfinex","BTCUSD",1762149734987,75.59421159,107820.0,107810.0,1.52982362]
["bitfinex","BTCUSD",1762149736946,74.69670279,107820.0,107810.0,1.53982361]
["bitfinex","BTCUSD",1762149737150,74.69670279,107820.0,107810.0,1.5498236]
["bitfinex","BTCUSD",1762149737959,73.88336222,107820.0,107810.0,1.5438236]
["bitfinex","BTCUSD",1762149738124,73.88336222,107820.0,107810.0,1.5558236]
["bitfinex","BTCUSD",1762149738316,73.88336222,107820.0,107810.0,1.5528236]
["bitfinex","BTCUSD",1762149738889,73.09284541,107820.0,107810.0,1.5588236]
["bitfinex","BTCUSD",1762149740053,73.09284541,107820.0,107810.0,1.54882361]
["bitfinex","BTCUSD",1762149740305,73.09284541,107820.0,107810.0,1.5588236]
["bitfinex","BTCUSD",1762149740507,72.28072238,107820.0,107810.0,1.5588236]
["bitfinex","BTCUSD",1762149741086,72.13272238,107820.0,107810.0,1.7641236]
["bitfinex","BTCUSD",1762149741545,71.36629113,107820.0,107810.0,1.7641236]
["bitfinex","BTCUSD",1762149741962,71.36629113,107820.0,107810.0,1.8079236]
["bitfinex","BTCUSD",1762149742418,70.5652066,107820.0,107810.0,1.8079236]
["bitfinex","BTCUSD",1762149743512,69.84740877,107820.0,107810.0,1.8079236]
["bitfinex","BTCUSD",1762149745402,69.84740877,107820.0,107810.0,1.08289356]
["bitfinex","BTCUSD",1762149745614,69.84740877,107820.0,107810.0,1.8079236]
["bitfinex","BTCUSD",1762149746218,69.84740877,107820.0,107810.0,1.77592362]
["bitfinex","BTCUSD",1762149746433,69.84740877,107820.0,107810.0,1.78592361]
["bitfinex","BTCUSD",1762149746896,69.84740877,107820.0,107810.0,1.53682361]
["bitfinex","BTCUSD",1762149747946,69.84740877,107820.0,107810.0,0.81679357]
["bitfinex","BTCUSD",1762149748594,69.84740877,107820.0,107810.0,1.53182362]
["bitfinex","BTCUSD",1762149750326,69.84740877,107820.0,107810.0,1.54182361]
["bitfinex","BTCUSD",1762149750753,69.84740877,107820.0,107810.0,1.5518236]
["bitfinex","BTCUSD",1762149751444,69.64446602,107820.0,107810.0,1.5518236]
["bitfinex","BTCUSD",1762149751662,69.6444195,107820.0,107810.0,1.5518236]
["bitfinex","BTCUSD",1762149753707,69.6444195,107820.0,107810.0,1.54182361]
["bitfinex","BTCUSD",1762149754047,68.85829325,107820.0,107810.0,1.5518236]
["bitfinex","BTCUSD",1762149754434,68.85829325,107820.0,107810.0,1.30189883]
["bitfinex","BTCUSD",1762149756584,68.85829325,107820.0,107810.0,1.39975883]
["bitfinex","BTCUSD",1762149756789,68.85829325,107820.0,107810.0,1.30189883]
["bitfinex","BTCUSD",1762149757459,68.83197785,107820.0,107810.0,1.30189883]
["bitfinex","BTCUSD",1762149757876,68.01337334,107820.0,107810.0,1.30189883]
["bitfinex","BTCUSD",1762149758073,67.93582479,107820.0,107810.0,1.32778525]
["bitfinex","BTCUSD",1762149758213,67.50532665,107820.0,107810.0,1.57688525]
["bitfinex","BTCUSD",1762149758416,66.68761348,107820.0,107810.0,2.43719253]
["bitfinex","BTCUSD",1762149758663,66.12674136,107820.0,107810.0,2.18809253]
["bitfinex","BTCUSD",1762149758820,66.01274201,107820.0,107810.0,2.18809253]
["bitfinex","BTCUSD",1762149759194,65.99710618,107820.0,107810.0,2.18809253]
["bitfinex","BTCUSD",1762149759397,65.25960632,107820.0,107810.0,2.18209253]
["bitfinex","BTCUSD",1762149760422,64.53443059,107820.0,107810.0,2.19709253]
["bitfinex","BTCUSD",1762149761129,64.53443059,107820.0,107810.0,2.17120611]
["bitfinex","BTCUSD",1762149761338,64.53443059,107820.0,107810.0,2.16620611]
["bitfinex","BTCUSD",1762149761541,64.53443059,107820.0,107810.0,2.17520611]
["bitfinex","BTCUSD",1762149761975,63.78770836,107820.0,107810.0,2.17520611]
["bitfinex","BTCUSD",1762149762198,63.75266362,107820.0,107810.0,2.17520611]
["bitfinex","BTCUSD",1762149762403,63.51982115,107820.0,107810.0,2.17520611]
["bitfinex","BTCUSD",1762149762607,62.7675556,107820.0,107810.0,2.17520611]
["bitfinex","BTCUSD",1762149763220,62.69844678,107820.0,107810.0,2.17520611]
["bitfinex","BTCUSD",1762149763432,61.96350106,107820.0,107810.0,2.42430611]
["bitfinex","BTCUSD",1762149763837,61.96350106,107820.0,107810.0,5.42430611]
["bitfinex","BTCUSD",1762149765751,61.19406163,107820.0,107810.0,5.42430611]
["bitfinex","BTCUSD",1762149766846,60.41828271,107820.0,107810.0,5.42430611]
["bitfinex","BTCUSD",1762149767353,60.39529838,107820.0,107810.0,5.4343061]
["bitfinex","BTCUSD",1762149767561,59.59295723,107820.0,107810.0,6.68745682]
["bitfinex","BTCUSD",1762149767986,58.36446348,107820.0,107810.0,6.43835682]
["bitfinex","BTCUSD",1762149768196,58.33660859,107820.0,107810.0,6.43835682]
["bitfinex","BTCUSD",1762149768419,58.3087537,107820.0,107810.0,6.43835682]
["bitfinex","BTCUSD",1762149768645,58.28089881,107820.0,107810.0,6.43835682]
["bitfinex","BTCUSD",1762149768879,57.68999453,107820.0,107810.0,6.43835682]
["bitfinex","BTCUSD",1762149769111,57.68999453,107820.0,107810.0,5.16520612]
["bitfinex","BTCUSD",1762149769342,57.68999453,107820.0,107810.0,6.41282866]
["bitfinex","BTCUSD",1762149769573,57.68999453,107820.0,107810.0,6.43835682]
["bitfinex","BTCUSD",1762149769802,57.68999453,107820.0,107810.0,5.1852061]
["bitfinex","BTCUSD",1762149770307,57.68999453,107820.0,107810.0,5.16520612]
["bitfinex","BTCUSD",1762149770543,57.68999453,107820.0,107810.0,5.1852061]
["bitfinex","BTCUSD",1762149771207,57.68999453,107820.0,107810.0,5.17520611]
["bitfinex","BTCUSD",1762149771634,57.68999453,107820.0,107810.0,5.1852061]
["bitfinex","BTCUSD",1762149772066,57.68999453,107820.0,107810.0,5.17520611]
["bitfinex","BTCUSD",1762149772276,57.68999453,107820.0,107810.0,5.21109128]
["bitfinex","BTCUSD",1762149772734,57.09428618,107820.0,107810.0,5.6202988]
["bitfinex","BTCUSD",1762149772937,57.09428618,107820.0,107810.0,5.21109128]
["bitfinex","BTCUSD",1762149773381,56.94628618,107820.0,107810.0,5.21109128]
["bitfinex","BTCUSD",1762149775422,56.94628618,107820.0,107810.0,5.20109129]
["bitfinex","BTCUSD",1762149776629,56.94628618,107820.0,107810.0,4.79188377]
["bitfinex","BTCUSD",1762149777411,56.75005564,107820.0,107810.0,4.79188377]
["bitfinex","BTCUSD",1762149778398,56.75005564,107820.0,107810.0,5.20109129]
["bitfinex","BTCUSD",1762149778598,56.75005564,107820.0,107810.0,4.79188377]
["bitfinex","BTCUSD",1762149779456,56.75005564,107820.0,107810.0,5.20109129]
["bitfinex","BTCUSD",1762149780250,56.75005564,107820.0,107810.0,3.97346873]
["bitfinex","BTCUSD",1762149780450,56.75005564,107820.0,107810.0,1.6582086]
["bitfinex","BTCUSD",1762149780651,56.75005564,107820.0,107810.0,1.2128188]
["bitfinex","BTCUSD",1762149780953,56.75005564,107820.0,107810.0,1.24900108]
["bitfinex","BTCUSD",1762149781162,56.75005564,107820.0,107810.0,1.11100107]
["bitfinex","BTCUSD",1762149781372,56.75005564,107820.0,107810.0,1.09200108]
["bitfinex","BTCUSD",1762149781584,56.75005564,107820.0,107810.0,1.07700108]
["bitfinex","BTCUSD",1762149781786,56.75005564,107820.0,107810.0,1.09800107]
["bitfinex","BTCUSD",1762149781989,56.75005564,107820.0,107810.0,0.69679355]
["bitfinex","BTCUSD",1762149782196,56.75005564,107820.0,107810.0,1.10600107]
["bitfinex","BTCUSD",1762149782606,56.74913745,107820.0,107810.0,1.10600107]
["bitfinex","BTCUSD",1762149783293,56.74913745,107820.0,107810.0,1.09500107]
["bitfinex","BTCUSD",1762149783573,56.74913745,107820.0,107810.0,1.50420859]
["bitfinex","BTCUSD",1762149783811,56.74913745,107820.0,107810.0,1.95020777]
["bitfinex","BTCUSD",1762149784273,56.74913745,107820.0,107810.0,2.09820777]
["bitfinex","BTCUSD",1762149784502,56.17440341,107820.0,107810.0,1.33555804]
["bitfinex","BTCUSD",1762149784732,56.17440341,107820.0,107810.0,4.33555804]
["bitfinex","BTCUSD",1762149785187,55.57313489,107820.0,107810.0,4.33555804]
["bitfinex","BTCUSD",1762149785623,55.57313489,107820.0,107810.0,4.34555803]
["bitfinex","BTCUSD",1762149786118,55.57313489,107820.0,107810.0,4.33555804]
["bitfinex","BTCUSD",1762149786340,55.57313489,107820.0,107810.0,4.36008619]
["bitfinex","BTCUSD",1762149786799,55.57313489,107820.0,107810.0,4.36808619]
["bitfinex","BTCUSD",1762149787029,55.57313489,107820.0,107810.0,4.37908619]
["bitfinex","BTCUSD",1762149787280,55.57313489,107820.0,107810.0,4.3690862]
["bitfinex","BTCUSD",1762149787541,55.57313489,107820.0,107810.0,4.37908619]
["bitfinex","BTCUSD",1762149788477,54.99737396,107820.0,107810.0,4.37908619]
["bitfinex","BTCUSD",1762149788702,54.99737396,107820.0,107810.0,4.3690862]
["bitfinex","BTCUSD",1762149788916,54.99737396,107820.0,107810.0,4.37908619]
["bitfinex","BTCUSD",1762149789474,54.99737396,107820.0,107810.0,4.34355804]
["bitfinex","BTCUSD",1762149789732,54.99737396,107820.0,107810.0,4.2977664]
["bitfinex","BTCUSD",1762149789973,54.99737396,107820.0,107810.0,4.30776639]
["bitfinex","BTCUSD",1762149790198,54.99737396,107820.0,107810.0,0.91558411]
["bitfinex","BTCUSD",1762149790427,54.99737396,107820.0,107810.0,0.95076638]
["bitfinex","BTCUSD",1762149790649,54.99737396,107820.0,107810.0,0.97376638]
["bitfinex","BTCUSD",1762149790875,54.99737396,107820.0,107810.0,1.30476638]
["bitfinex","BTCUSD",1762149791098,54.99737396,107820.0,107810.0,1.29076638]
["bitfinex","BTCUSD",1762149791330,54.99737396,107820.0,107810.0,1.30976638]
["bitfinex","BTCUSD",1762149792369,54.99737396,107820.0,107810.0,0.31061128]
["bitfinex","BTCUSD",1762149792827,54.99737396,107820.0,107810.0,0.64061129]
["bitfinex","BTCUSD",1762149793115,54.99737396,107820.0,107810.0,0.29261129]
["bitfinex","BTCUSD",1762149793344,54.99737396,107820.0,107810.0,0.28161129]
["bitfinex","BTCUSD",1762149793565,54.99737396,107820.0,107810.0,0.63561129]
["bitfinex","BTCUSD",1762149793791,54.99737396,107820.0,107810.0,0.66579357]
["bitfinex","BTCUSD",1762149794012,54.99737396,107820.0,107810.0,0.66279357]
["bitfinex","BTCUSD",1762149794232,54.99737396,107820.0,107810.0,0.66779357]
["bitfinex","BTCUSD",1762149799272,54.99737396,107820.0,107810.0,1.1327664]
["bitfinex","BTCUSD",1762149800173,54.99737396,107820.0,107810.0,1.14276639]
["bitfinex","BTCUSD",1762149801992,54.99737396,107820.0,107810.0,1.1327664]
["bitfinex","BTCUSD",1762149802216,54.99737396,107820.0,107810.0,0.67779356]
["bitfinex","BTCUSD",1762149802435,54.99737396,107820.0,107810.0,0.66779357]
["bitfinex","BTCUSD",1762149803595,54.99737396,107820.0,107810.0,1.1327664]
["bitfinex","BTCUSD",1762149806582,54.99737396,107820.0,107810.0,0.66779357]
["bitfinex","BTCUSD",1762149808504,54.99737396,107820.0,107810.0,1.07729222]
["bitfinex","BTCUSD",1762149809359,54.99737396,107820.0,107810.0,0.66779357]
["bitfinex","BTCUSD",1762149809805,54.99737396,107820.0,107810.0,1.07729222]
["bitfinex","BTCUSD",1762149810449,54.99737396,107820.0,107810.0,0.66279357]
["bitfinex","BTCUSD",1762149810657,54.99737396,107820.0,107810.0,0.66579357]
["bitfinex","BTCUSD",1762149811086,54.99737396,107820.0,107810.0,0.66079357]
["bitfinex","BTCUSD",1762149811496,54.99737396,107820.0,107810.0,0.66379357]
["bitfinex","BTCUSD",1762149814672,54.99737396,107820.0,107810.0,0.47828203]
["bitfinex","BTCUSD",1762149815557,54.99737396,107820.0,107810.0,0.66379357]
["bitfinex","BTCUSD",1762149816409,54.99737396,107820.0,107810.0,0.47828203]
["bitfinex","BTCUSD",1762149816612,54.99737396,107820.0,107810.0,0.66379357]
["bitfinex","BTCUSD",1762149817434,54.99737396,107820.0,107810.0,0.47828203]
["bitfinex","BTCUSD",1762149817641,54.99737396,107820.0,107810.0,0.13828203]
["bitfinex","BTCUSD",1762149819981,54.99737396,107820.0,107810.0,0.32379357]
["bitfinex","BTCUSD",1762149822391,54.80230807,107820.0,107810.0,0.32379357]
["bitfinex","BTCUSD",1762149824244,54.80230807,107820.0,107810.0,0.13828203]
["bitfinex","BTCUSD",1762149824873,54.80230807,107820.0,107810.0,0.32379357]
["bitfinex","BTCUSD",1762149825029,54.80230807,107820.0,107810.0,0.13828203]
["bitfinex","BTCUSD",1762149828666,54.80230807,107820.0,107810.0,0.32379357]
["bitfinex","BTCUSD",1762149828860,54.80230807,107820.0,107810.0,0.13828203]
["bitfinex","BTCUSD",1762149830027,54.80230807,107820.0,107810.0,0.32379357]
["bitfinex","BTCUSD",1762149831856,54.80230807,107820.0,107810.0,0.73332385]
["bitfinex","BTCUSD",1762149832285,54.80230807,107820.0,107810.0,1.07332385]
["bitfinex","BTCUSD",1762149832984,54.80230807,107820.0,107810.0,1.06732385]
["bitfinex","BTCUSD",1762149833212,54.80230807,107820.0,107810.0,1.07332385]
["bitfinex","BTCUSD",1762149833443,54.80230807,107820.0,107810.0,1.07832385]
["bitfinex","BTCUSD",1762149840652,54.80230807,107820.0,107810.0,0.66879357]
["bitfinex","BTCUSD",1762149840853,54.80230807,107820.0,107810.0,1.22632385]
["bitfinex","BTCUSD",1762149841716,54.80230807,107820.0,107810.0,1.64585412]
["bitfinex","BTCUSD",1762149841925,54.80230807,107820.0,107810.0,1.67164578]
["bitfinex","BTCUSD",1762149842144,54.80230807,107820.0,107810.0,1.68164577]
["bitfinex","BTCUSD",1762149842581,54.80230807,107820.0,107810.0,1.67064577]
["bitfinex","BTCUSD",1762149842839,54.80230807,107820.0,107810.0,1.75064006]
["bitfinex","BTCUSD",1762149843034,54.80230807,107820.0,107810.0,1.75664006]
["bitfinex","BTCUSD",1762149843252,54.80230807,107820.0,107810.0,1.74164006]
["bitfinex","BTCUSD",1762149843719,54.80230807,107820.0,107810.0,1.61664006]
["bitfinex","BTCUSD",1762149843969,54.80230807,107820.0,107810.0,1.54564577]
["bitfinex","BTCUSD",1762149845514,54.80230807,107820.0,107810.0,1.69364577]
["bitfinex","BTCUSD",1762149846570,54.80230807,107820.0,107810.0,1.7625649]
["bitfinex","BTCUSD",1762149846795,54.80230807,107820.0,107810.0,1.35303462]
["bitfinex","BTCUSD",1762149847010,54.80230807,107820.0,107810.0,1.32724296]
["bitfinex","BTCUSD",1762149847238,54.80230807,107820.0,107810.0,1.05414157]
["bitfinex","BTCUSD",1762149847945,54.80230807,107820.0,107810.0,1.08132385]
["bitfinex","BTCUSD",1762149848394,54.80230807,107820.0,107810.0,0.67979357]
["bitfinex","BTCUSD",1762149848607,54.80230807,107820.0,107810.0,0.65779357]
["bitfinex","BTCUSD",1762149848865,54.80230807,107820.0,107810.0,0.66879357]
["bitfinex","BTCUSD",1762149849072,54.80230807,107820.0,107810.0,0.67479357]
["bitfinex","BTCUSD",1762149849317,54.80230807,107820.0,107810.0,0.66379357]
["bitfinex","BTCUSD",1762149849790,54.80230807,107820.0,107810.0,1.08232385]
["bitfinex","BTCUSD",1762149852474,54.80230807,107820.0,107810.0,1.23032385]
["bitfinex","BTCUSD",1762149853261,54.80230807,107820.0,107810.0,1.04481231]
["bitfinex","BTCUSD",1762149853465,54.80230807,107820.0,107810.0,0.67279357]
["bitfinex","BTCUSD",1762149854123,54.80230807,107820.0,107810.0,0.66679357]
["bitfinex","BTCUSD",1762149854540,54.80230807,107820.0,107810.0,0.66279357]
["bitfinex","BTCUSD",1762149855225,54.80230807,107820.0,107810.0,0.66879357]
["bitfinex","BTCUSD",1762149855855,54.80230807,107820.0,107810.0,1.07832385]
["bitfinex","BTCUSD",1762149862764,54.80230807,107820.0,107810.0,0.66879357]
["bitfinex","BTCUSD",1762149866854,54.80230807,107820.0,107810.0,0.14328203]
["bitfinex","BTCUSD",1762149868242,54.80230807,107820.0,107810.0,0.13228203]
["bitfinex","BTCUSD",1762149868698,54.80230807,107820.0,107810.0,0.13828203]
["bitfinex","BTCUSD",1762149869431,54.80230807,107820.0,107810.0,0.10209975]
["bitfinex","BTCUSD",1762149871239,54.80230807,107820.0,107810.0,0.07422]
["bitfinex","BTCUSD",1762149871699,54.80230807,107820.0,107810.0,0.07122]
["bitfinex","BTCUSD",1762149871967,54.80230807,107820.0,107810.0,0.06822]
["bitfinex","BTCUSD",1762149872252,54.84153807,107820.0,107810.0,0.03791]
["bitfinex","BTCUSD",1762149873396,54.92033807,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762149875355,54.84153807,107820.0,107810.0,0.06313]
["bitfinex","BTCUSD",1762149875823,54.92033807,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762149877133,54.92033807,107820.0,107800.0,0.04954]
["bitfinex","BTCUSD",1762149877346,0.05383894,107810.0,107800.0,0.11067]
["bitfinex","BTCUSD",1762149880188,0.06497989,107810.0,107800.0,0.11067]
["bitfinex","BTCUSD",1762149880820,0.14328989,107810.0,107790.0,0.11555]
["bitfinex","BTCUSD",1762149881060,0.10068,107800.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149881281,0.02319324,107790.0,107780.0,0.13599665]
["bitfinex","BTCUSD",1762149881711,0.02474324,107790.0,107780.0,0.09730665]
["bitfinex","BTCUSD",1762149881916,0.14710324,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149882982,0.06968324,107790.0,107780.0,0.07727665]
["bitfinex","BTCUSD",1762149883191,0.14710324,107790.0,107780.0,0.07727665]
["bitfinex","BTCUSD",1762149883416,0.14710324,107790.0,107780.0,0.01614665]
["bitfinex","BTCUSD",1762149884307,0.14810324,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149886401,0.14810324,107790.0,107780.0,0.06328665]
["bitfinex","BTCUSD",1762149887784,0.14810324,107790.0,107780.0,0.00027665]
["bitfinex","BTCUSD",1762149888941,0.14810324,107790.0,107780.0,0.06328665]
["bitfinex","BTCUSD",1762149889199,0.14810324,107790.0,107780.0,0.20109665]
["bitfinex","BTCUSD",1762149889200,0.02419324,107790.0,107780.0,0.20109665]
["bitfinex","BTCUSD",1762149889407,0.001,107790.0,107780.0,0.61089388]
["bitfinex","BTCUSD",1762149889849,0.001,107790.0,107780.0,0.38665983]
["bitfinex","BTCUSD",1762149890059,0.001,107790.0,107780.0,0.79645706]
["bitfinex","BTCUSD",1762149890271,0.001,107790.0,107780.0,0.38665983]
["bitfinex","BTCUSD",1762149891069,0.001,107790.0,107780.0,0.79645706]
["bitfinex","BTCUSD",1762149891614,0.001,107790.0,107780.0,0.83263934]
["bitfinex","BTCUSD",1762149893360,0.001,107790.0,107780.0,0.86052809]
["bitfinex","BTCUSD",1762149893568,0.001,107790.0,107780.0,0.83263934]
["bitfinex","BTCUSD",1762149893778,0.001,107790.0,107780.0,1.61032384]
["bitfinex","BTCUSD",1762149894395,0.00061845,107800.0,107790.0,0.22172824]
["bitfinex","BTCUSD",1762149894598,0.00061845,107800.0,107790.0,0.77870547]
["bitfinex","BTCUSD",1762149895259,0.00061845,107800.0,107790.0,0.62104574]
["bitfinex","BTCUSD",1762149895492,0.00061845,107800.0,107790.0,0.21124851]
["bitfinex","BTCUSD",1762149896110,0.00061845,107800.0,107790.0,0.39679447]
["bitfinex","BTCUSD",1762149896391,0.00061845,107800.0,107790.0,0.39979447]
["bitfinex","BTCUSD",1762149897216,0.00061845,107800.0,107790.0,0.8095917]
["bitfinex","BTCUSD",1762149897577,54.65248904,107820.0,107790.0,0.81886899]
["bitfinex","BTCUSD",1762149897792,54.65248904,107820.0,107810.0,0.08247]
["bitfinex","BTCUSD",1762149898218,54.61252904,107820.0,107810.0,0.1747]
["bitfinex","BTCUSD",1762149899197,54.61352904,107820.0,107810.0,0.1747]
["bitfinex","BTCUSD",1762149901256,54.60239372,107820.0,107810.0,0.1747]
["bitfinex","BTCUSD",1762149901477,54.60239372,107820.0,107810.0,0.58449723]
["bitfinex","BTCUSD",1762149901706,54.60239372,107820.0,107810.0,0.77000877]
["bitfinex","BTCUSD",1762149902526,54.60139372,107820.0,107810.0,0.77000877]
["bitfinex","BTCUSD",1762149903187,54.60139372,107820.0,107810.0,0.36221154]
["bitfinex","BTCUSD",1762149903408,54.60184997,107820.0,107810.0,0.77200877]
["bitfinex","BTCUSD",1762149903863,54.60184997,107820.0,107810.0,0.77400877]
["bitfinex","BTCUSD",1762149904276,54.60184997,107820.0,107810.0,0.58849723]
["bitfinex","BTCUSD",1762149904490,54.60184997,107820.0,107810.0,0.1787]
["bitfinex","BTCUSD",1762149906247,54.60175184,107820.0,107810.0,0.1787]
["bitfinex","BTCUSD",1762149909594,54.60175184,107820.0,107810.0,0.36421154]
["bitfinex","BTCUSD",1762149909793,54.60175184,107820.0,107810.0,0.77400877]
["bitfinex","BTCUSD",1762149909999,54.60175184,107820.0,107810.0,0.81019105]
["bitfinex","BTCUSD",1762149910521,54.60175184,107820.0,107810.0,0.83807158]
["bitfinex","BTCUSD",1762149919654,54.60175184,107820.0,107810.0,1.24786881]
["bitfinex","BTCUSD",1762149920521,54.60175184,107820.0,107810.0,1.24586881]
["bitfinex","BTCUSD",1762149920744,54.60175184,107820.0,107810.0,0.83407158]
["bitfinex","BTCUSD",1762149920962,54.60175184,107820.0,107810.0,0.83707158]
["bitfinex","BTCUSD",1762149921212,54.60175184,107820.0,107810.0,0.84207158]
["bitfinex","BTCUSD",1762149924956,54.60175184,107820.0,107810.0,1.25186881]
["bitfinex","BTCUSD",1762149925172,54.60175184,107820.0,107810.0,0.84207158]
["bitfinex","BTCUSD",1762149925625,54.40829272,107820.0,107810.0,1.25186881]
["bitfinex","BTCUSD",1762149927994,54.40829272,107820.0,107810.0,0.84207158]
["bitfinex","BTCUSD",1762149928646,54.40829272,107820.0,107810.0,1.25186881]
["bitfinex","BTCUSD",1762149930411,54.40829272,107820.0,107810.0,1.75986879]
["bitfinex","BTCUSD",1762149930664,54.40829272,107820.0,107810.0,5.19652732]
["bitfinex","BTCUSD",1762149931075,54.40829272,107820.0,107810.0,4.78173009]
["bitfinex","BTCUSD",1762149931288,54.40829272,107820.0,107810.0,4.7687301]
["bitfinex","BTCUSD",1762149931502,54.40829272,107820.0,107810.0,4.78673009]
["bitfinex","BTCUSD",1762149931718,54.40829272,107820.0,107810.0,4.79873009]
["bitfinex","BTCUSD",1762149931948,54.40829272,107820.0,107810.0,0.80427433]
["bitfinex","BTCUSD",1762149932162,54.40829272,107820.0,107810.0,1.6138688]
["bitfinex","BTCUSD",1762149932372,54.40829272,107820.0,107810.0,1.19407158]
["bitfinex","BTCUSD",1762149933002,54.40829272,107820.0,107810.0,1.59186881]
["bitfinex","BTCUSD",1762149933248,54.40829272,107820.0,107810.0,1.58386881]
["bitfinex","BTCUSD",1762149933434,54.40829272,107820.0,107810.0,1.58886881]
["bitfinex","BTCUSD",1762149933673,54.40829272,107820.0,107810.0,1.59386881]
["bitfinex","BTCUSD",1762149936928,54.22031673,107820.0,107810.0,1.59386881]
["bitfinex","BTCUSD",1762149937571,54.22031673,107820.0,107810.0,1.74186881]
["bitfinex","BTCUSD",1762149938447,54.22031673,107820.0,107810.0,1.33163096]
["bitfinex","BTCUSD",1762149939070,54.22031673,107820.0,107810.0,1.74098757]
["bitfinex","BTCUSD",1762149939258,54.22031673,107820.0,107810.0,1.75098756]
["bitfinex","BTCUSD",1762149939880,54.22031673,107820.0,107810.0,1.74098756]
["bitfinex","BTCUSD",1762149940093,54.22031673,107820.0,107810.0,1.76784886]
["bitfinex","BTCUSD",1762149940249,54.22031673,107820.0,107810.0,1.78184886]
["bitfinex","BTCUSD",1762149943611,54.22031673,107820.0,107810.0,5.32452362]
["bitfinex","BTCUSD",1762149943612,53.65652927,107820.0,107810.0,5.32452362]
["bitfinex","BTCUSD",1762149943831,53.65652927,107820.0,107810.0,4.91516701]
["bitfinex","BTCUSD",1762149944697,53.65652927,107820.0,107810.0,4.88163885]
["bitfinex","BTCUSD",1762149945139,53.07369846,107820.0,107810.0,4.90116701]
["bitfinex","BTCUSD",1762149945356,53.07369846,107820.0,107810.0,4.91216701]
["bitfinex","BTCUSD",1762149945846,53.07369846,107820.0,107810.0,4.92816701]
["bitfinex","BTCUSD",1762149946511,53.07369846,107820.0,107810.0,4.90263885]
["bitfinex","BTCUSD",1762149947161,53.07369846,107820.0,107810.0,4.89263886]
["bitfinex","BTCUSD",1762149947375,53.07369846,107820.0,107810.0,4.90263885]
["bitfinex","BTCUSD",1762149948189,53.07369846,107820.0,107810.0,4.87563885]
["bitfinex","BTCUSD",1762149948471,53.07369846,107820.0,107810.0,4.88563885]
["bitfinex","BTCUSD",1762149948710,53.07369846,107820.0,107810.0,4.88363886]
["bitfinex","BTCUSD",1762149949374,53.07369846,107820.0,107810.0,5.13273886]
["bitfinex","BTCUSD",1762149950713,53.07369846,107820.0,107810.0,5.14273885]
["bitfinex","BTCUSD",1762149951174,53.07369846,107820.0,107810.0,5.13273886]
["bitfinex","BTCUSD",1762149951399,53.07369846,107820.0,107810.0,5.04494885]
["bitfinex","BTCUSD",1762149951622,53.07369846,107820.0,107810.0,4.22254867]
["bitfinex","BTCUSD",1762149951837,53.07369846,107820.0,107810.0,1.25873095]
["bitfinex","BTCUSD",1762149952066,53.07369846,107820.0,107810.0,1.34963095]
["bitfinex","BTCUSD",1762149952315,53.07369846,107820.0,107810.0,1.00963095]
["bitfinex","BTCUSD",1762149952760,53.07369846,107820.0,107810.0,1.01963094]
["bitfinex","BTCUSD",1762149952977,53.07369846,107820.0,107810.0,1.35963094]
["bitfinex","BTCUSD",1762149953420,53.07369846,107820.0,107810.0,1.35163094]
["bitfinex","BTCUSD",1762149953670,53.07369846,107820.0,107810.0,1.35763094]
["bitfinex","BTCUSD",1762149953891,53.07369846,107820.0,107810.0,1.34763094]
["bitfinex","BTCUSD",1762149954383,53.07369846,107820.0,107810.0,1.35563094]
["bitfinex","BTCUSD",1762149955265,53.07369846,107820.0,107810.0,1.34563095]
["bitfinex","BTCUSD",1762149955677,53.07369846,107820.0,107810.0,1.35563094]
["bitfinex","BTCUSD",1762149957367,53.07369846,107820.0,107810.0,0.79827433]
["bitfinex","BTCUSD",1762149957596,53.07369846,107820.0,107810.0,1.20763094]
["bitfinex","BTCUSD",1762149958229,53.07369846,107820.0,107810.0,1.19763095]
["bitfinex","BTCUSD",1762149960025,53.07369846,107820.0,107810.0,0.78827434]
["bitfinex","BTCUSD",1762149960248,53.07369846,107820.0,107810.0,1.19763095]
["bitfinex","BTCUSD",1762149964222,53.07369846,107820.0,107810.0,1.60698756]
["bitfinex","BTCUSD",1762149964438,53.07369846,107820.0,107810.0,1.63384886]
["bitfinex","BTCUSD",1762149965564,53.07369846,107820.0,107810.0,1.22449225]
["bitfinex","BTCUSD",1762149969860,53.07369846,107820.0,107810.0,1.37249225]
["bitfinex","BTCUSD",1762149972033,53.07369846,107820.0,107810.0,1.78184886]
["bitfinex","BTCUSD",1762149974905,53.07369846,107820.0,107810.0,4.78184886]
["bitfinex","BTCUSD",1762149975115,53.07369846,107820.0,107810.0,4.79184885]
["bitfinex","BTCUSD",1762149975545,53.07369846,107820.0,107810.0,4.78184886]
["bitfinex","BTCUSD",1762149975762,53.07369846,107820.0,107810.0,1.79184885]
["bitfinex","BTCUSD",1762149975972,53.07369846,107820.0,107810.0,1.78384885]
["bitfinex","BTCUSD",1762149976155,53.07369846,107820.0,107810.0,1.79084885]
["bitfinex","BTCUSD",1762149976590,53.07369846,107820.0,107810.0,1.79984885]
["bitfinex","BTCUSD",1762149976885,53.07369846,107820.0,107810.0,1.77784885]
["bitfinex","BTCUSD",1762149977304,53.07369846,107820.0,107810.0,1.78584885]
["bitfinex","BTCUSD",1762149977507,53.07369846,107820.0,107810.0,1.79584885]
["bitfinex","BTCUSD",1762149978156,53.07369846,107820.0,107810.0,4.79584885]
["bitfinex","BTCUSD",1762149982358,53.07369846,107820.0,107810.0,4.55857785]
["bitfinex","BTCUSD",1762149982788,53.07369846,107820.0,107810.0,4.61701785]
["bitfinex","BTCUSD",1762149987006,53.07369846,107820.0,107810.0,4.20766124]
["bitfinex","BTCUSD",1762149988975,53.07369846,107820.0,107810.0,4.19766125]
["bitfinex","BTCUSD",1762149989182,53.07369846,107820.0,107810.0,4.20766124]
["bitfinex","BTCUSD",1762149990038,53.07369846,107820.0,107810.0,1.20766124]
["bitfinex","BTCUSD",1762149991517,53.07369846,107820.0,107810.0,0.79830463]
["bitfinex","BTCUSD",1762149991726,53.07369846,107820.0,107810.0,1.20766124]
["bitfinex","BTCUSD",1762149993086,53.07369846,107820.0,107810.0,1.19766125]
["bitfinex","BTCUSD",1762149993311,53.07369846,107820.0,107810.0,1.20766124]
["bitfinex","BTCUSD",1762149995116,53.07369846,107820.0,107810.0,1.19766125]
["bitfinex","BTCUSD",1762149995366,53.07369846,107820.0,107810.0,1.17079995]
["bitfinex","BTCUSD",1762149996041,53.07369846,107820.0,107810.0,1.16279995]
["bitfinex","BTCUSD",1762149996258,53.07369846,107820.0,107810.0,1.15279995]
["bitfinex","BTCUSD",1762149996472,53.07369846,107820.0,107810.0,1.15889631]
["bitfinex","BTCUSD",1762149998234,53.07369846,107820.0,107810.0,0.7495397]
["bitfinex","BTCUSD",1762149998446,53.07369846,107820.0,107810.0,1.15889631]
["bitfinex","BTCUSD",1762149998672,53.07369846,107820.0,107810.0,0.73953971]
["bitfinex","BTCUSD",1762149998910,53.07369846,107820.0,107810.0,0.76592843]
["bitfinex","BTCUSD",1762149999134,53.07369846,107820.0,107810.0,0.43392843]
["bitfinex","BTCUSD",1762149999358,53.07369846,107820.0,107810.0,0.28459917]
["bitfinex","BTCUSD",1762149999798,53.07369846,107820.0,107810.0,0.81011071]
["bitfinex","BTCUSD",1762149999801,53.07369846,107820.0,107810.0,0.58841689]
["bitfinex","BTCUSD",1762150000025,53.07369846,107820.0,107810.0,0.47011071]
["bitfinex","BTCUSD",1762150000278,53.07369846,107820.0,107810.0,0.62459917]
["bitfinex","BTCUSD",1762150000523,53.07369846,107820.0,107810.0,0.28459917]
["bitfinex","BTCUSD",1762150000775,53.07369846,107820.0,107810.0,0.27659917]
["bitfinex","BTCUSD",1762150001054,53.07369846,107820.0,107810.0,0.61059917]
["bitfinex","BTCUSD",1762150001277,53.07369846,107820.0,107810.0,0.61559917]
["bitfinex","BTCUSD",1762150001497,53.07369846,107820.0,107810.0,0.61059917]
["bitfinex","BTCUSD",1762150001941,53.07369846,107820.0,107810.0,0.64811071]
["bitfinex","BTCUSD",1762150002401,53.07369846,107820.0,107810.0,0.46259917]
["bitfinex","BTCUSD",1762150002612,53.07369846,107820.0,107810.0,0.46759917]
["bitfinex","BTCUSD",1762150002839,53.07369846,107820.0,107810.0,0.47059917]
["bitfinex","BTCUSD",1762150003067,53.07369846,107820.0,107810.0,0.65111071]
["bitfinex","BTCUSD",1762150003527,53.07369846,107820.0,107810.0,0.46759917]
["bitfinex","BTCUSD",1762150003753,53.07369846,107820.0,107810.0,0.65311071]
["bitfinex","BTCUSD",1762150004300,53.07369846,107820.0,107810.0,0.46759917]
["bitfinex","BTCUSD",1762150004493,53.07369846,107820.0,107810.0,0.12759917]
["bitfinex","BTCUSD",1762150005138,53.07369846,107820.0,107810.0,0.31311071]
["bitfinex","BTCUSD",1762150005640,53.07369846,107820.0,107810.0,0.12759917]
["bitfinex","BTCUSD",1762150009023,53.07369846,107820.0,107810.0,0.31311071]
["bitfinex","BTCUSD",1762150009462,53.07369846,107820.0,107810.0,0.12759917]
["bitfinex","BTCUSD",1762150011888,52.84755494,107820.0,107810.0,0.12759917]
["bitfinex","BTCUSD",1762150012589,52.84755494,107820.0,107810.0,0.31311071]
["bitfinex","BTCUSD",1762150013021,52.84755494,107820.0,107810.0,0.72265536]
["bitfinex","BTCUSD",1762150013689,52.84755494,107820.0,107810.0,0.31311071]
["bitfinex","BTCUSD",1762150014582,52.84755494,107820.0,107810.0,0.72265536]
["bitfinex","BTCUSD",1762150018263,52.84755494,107820.0,107810.0,0.12759917]
["bitfinex","BTCUSD",1762150024539,52.84755494,107820.0,107810.0,0.31311071]
["bitfinex","BTCUSD",1762150025896,52.84755494,107820.0,107810.0,0.72265536]
["bitfinex","BTCUSD",1762150028027,52.84755494,107820.0,107810.0,1.49906131]
["bitfinex","BTCUSD",1762150028271,52.84755494,107820.0,107810.0,1.08951666]
["bitfinex","BTCUSD",1762150028505,52.84755494,107820.0,107810.0,1.23751666]
["bitfinex","BTCUSD",1762150029010,52.84755494,107820.0,107810.0,1.23551666]
["bitfinex","BTCUSD",1762150029346,52.84755494,107820.0,107810.0,1.23251666]
["bitfinex","BTCUSD",1762150029626,52.84755494,107820.0,107810.0,1.22065536]
["bitfinex","BTCUSD",1762150031025,52.84755494,107820.0,107810.0,1.21265536]
["bitfinex","BTCUSD",1762150031513,52.84755494,107820.0,107810.0,1.21765536]
["bitfinex","BTCUSD",1762150031945,52.84755494,107820.0,107810.0,1.21065536]
["bitfinex","BTCUSD",1762150032221,52.84755494,107820.0,107810.0,1.21565536]
["bitfinex","BTCUSD",1762150032630,52.84755494,107820.0,107810.0,1.21678536]
["bitfinex","BTCUSD",1762150034014,52.66100864,107820.0,107810.0,1.21678536]
["bitfinex","BTCUSD",1762150037353,52.66100864,107820.0,107810.0,1.62633001]
["bitfinex","BTCUSD",1762150037583,52.66100864,107820.0,107810.0,1.65319131]
["bitfinex","BTCUSD",1762150038193,52.66100864,107820.0,107810.0,1.64819131]
["bitfinex","BTCUSD",1762150038412,52.66100864,107820.0,107810.0,1.65619131]
["bitfinex","BTCUSD",1762150039129,52.66100864,107820.0,107810.0,1.65119131]
["bitfinex","BTCUSD",1762150039365,52.66100864,107820.0,107810.0,1.65819131]
["bitfinex","BTCUSD",1762150041754,52.66100864,107820.0,107810.0,1.22178536]
["bitfinex","BTCUSD",1762150042844,52.66100864,107820.0,107810.0,1.21478536]
["bitfinex","BTCUSD",1762150043072,52.66100864,107820.0,107810.0,1.21978536]
["bitfinex","BTCUSD",1762150043323,52.66024376,107820.0,107810.0,1.21978536]
["bitfinex","BTCUSD",1762150043553,52.66024376,107820.0,107810.0,0.80224071]
["bitfinex","BTCUSD",1762150043770,52.66024376,107820.0,107810.0,1.21178536]
["bitfinex","BTCUSD",1762150043997,52.66024376,107820.0,107810.0,1.21678536]
["bitfinex","BTCUSD",1762150044439,52.66024376,107820.0,107810.0,1.62633001]
["bitfinex","BTCUSD",1762150046412,52.66024376,107820.0,107810.0,1.21678536]
["bitfinex","BTCUSD",1762150046626,52.66024376,107820.0,107810.0,1.20678536]
["bitfinex","BTCUSD",1762150046862,52.66024376,107820.0,107810.0,1.21378536]
["bitfinex","BTCUSD",1762150047067,52.66024376,107820.0,107810.0,1.22178536]
["bitfinex","BTCUSD",1762150055615,52.66024376,107820.0,107810.0,1.63133001]
["bitfinex","BTCUSD",1762150057430,52.66024376,107820.0,107810.0,1.64133]
["bitfinex","BTCUSD",1762150058475,52.66024376,107820.0,107810.0,1.6681913]
["bitfinex","BTCUSD",1762150063666,52.66024376,107820.0,107810.0,1.22156395]
["bitfinex","BTCUSD",1762150065041,52.46243955,107820.0,107810.0,1.22156395]
["bitfinex","BTCUSD",1762150068700,52.46243955,107820.0,107810.0,0.83910201]
["bitfinex","BTCUSD",1762150068904,52.46243955,107820.0,107810.0,1.22156395]
["bitfinex","BTCUSD",1762150069573,52.46243955,107820.0,107810.0,1.21356395]
["bitfinex","BTCUSD",1762150069817,52.46243955,107820.0,107810.0,1.20656395]
["bitfinex","BTCUSD",1762150070050,52.46243955,107820.0,107810.0,1.21656395]
["bitfinex","BTCUSD",1762150071727,52.46243955,107820.0,107810.0,1.21156395]
["bitfinex","BTCUSD",1762150071954,52.46243955,107820.0,107810.0,1.20656395]
["bitfinex","BTCUSD",1762150072177,52.46243955,107820.0,107810.0,1.21456395]
["bitfinex","BTCUSD",1762150072409,52.46243955,107820.0,107810.0,1.21956395]
["bitfinex","BTCUSD",1762150072844,52.46243955,107820.0,107810.0,1.21456395]
["bitfinex","BTCUSD",1762150073065,52.46243955,107820.0,107810.0,1.22456395]
["bitfinex","BTCUSD",1762150079362,52.46243955,107820.0,107810.0,0.76105843]
["bitfinex","BTCUSD",1762150079572,52.46243955,107820.0,107810.0,0.79724071]
["bitfinex","BTCUSD",1762150079782,52.46243955,107820.0,107810.0,0.80724071]
["bitfinex","BTCUSD",1762150082409,52.46243955,107820.0,107810.0,0.80611071]
["bitfinex","BTCUSD",1762150082828,52.46243955,107820.0,107810.0,0.80744071]
["bitfinex","BTCUSD",1762150084038,52.46243955,107820.0,107810.0,0.65944071]
["bitfinex","BTCUSD",1762150085071,52.46243955,107820.0,107810.0,1.06876395]
["bitfinex","BTCUSD",1762150090580,52.46243955,107820.0,107810.0,1.03258167]
["bitfinex","BTCUSD",1762150091825,52.46243955,107820.0,107810.0,1.06876395]
["bitfinex","BTCUSD",1762150093045,52.46243955,107820.0,107810.0,0.65944071]
["bitfinex","BTCUSD",1762150093282,52.46243955,107820.0,107810.0,0.65811071]
["bitfinex","BTCUSD",1762150093936,52.46243955,107820.0,107810.0,0.65996071]
["bitfinex","BTCUSD",1762150094793,52.46243955,107820.0,107810.0,0.07415917]
["bitfinex","BTCUSD",1762150094794,52.58684955,107820.0,107810.0,0.07415917]
["bitfinex","BTCUSD",1762150095080,52.50689955,107820.0,107810.0,0.24789843]
["bitfinex","BTCUSD",1762150095314,52.58475955,107820.0,107810.0,0.28408071]
["bitfinex","BTCUSD",1762150095532,52.58475955,107820.0,107810.0,0.07415917]
["bitfinex","BTCUSD",1762150095966,52.58475955,107820.0,107810.0,0.06415917]
["bitfinex","BTCUSD",1762150096417,52.58475955,107820.0,107810.0,0.07015917]
["bitfinex","BTCUSD",1762150096615,52.58475955,107820.0,107810.0,0.27903071]
["bitfinex","BTCUSD",1762150097867,52.50689955,107820.0,107810.0,0.27903071]
["bitfinex","BTCUSD",1762150098990,52.46243955,107820.0,107810.0,0.29861071]
["bitfinex","BTCUSD",1762150100062,52.46243955,107820.0,107810.0,0.27903071]
["bitfinex","BTCUSD",1762150100271,52.50416955,107820.0,107810.0,0.09351917]
["bitfinex","BTCUSD",1762150100911,52.50416955,107820.0,107810.0,0.27903071]
["bitfinex","BTCUSD",1762150101139,52.46243955,107820.0,107810.0,0.27903071]
["bitfinex","BTCUSD",1762150102228,52.46243955,107820.0,107810.0,0.28204071]
["bitfinex","BTCUSD",1762150103122,52.46243955,107820.0,107810.0,0.27903071]
["bitfinex","BTCUSD",1762150103324,52.58202955,107820.0,107810.0,0.09351917]
["bitfinex","BTCUSD",1762150103543,52.58202955,107820.0,107810.0,0.07015917]
["bitfinex","BTCUSD",1762150104897,52.58202955,107820.0,107810.0,0.03397689]
["bitfinex","BTCUSD",1762150105824,52.58202955,107820.0,107810.0,0.03197689]
["bitfinex","BTCUSD",1762150107027,52.58202955,107820.0,107810.0,0.02797689]
["bitfinex","BTCUSD",1762150107504,52.58202955,107820.0,107810.0,0.02897689]
["bitfinex","BTCUSD",1762150111204,52.59209853,107820.0,107810.0,0.02897689]
["bitfinex","BTCUSD",1762150117119,52.59209853,107820.0,107810.0,0.00109636]
["bitfinex","BTCUSD",1762150122281,52.77759287,107820.0,107810.0,0.00109636]
["bitfinex","BTCUSD",1762150122694,52.59209853,107820.0,107810.0,0.00109636]
["bitfinex","BTCUSD",1762150133436,52.58202955,107820.0,107810.0,0.00109636]
["bitfinex","BTCUSD",1762150133915,52.58066955,107820.0,107810.0,0.00109636]
["bitfinex","BTCUSD",1762150134588,52.58066955,107820.0,107810.0,0.01664636]
["bitfinex","BTCUSD",1762150134808,52.58066955,107820.0,107810.0,0.04452881]
["bitfinex","BTCUSD",1762150135038,52.50416955,107820.0,107810.0,0.04452881]
["bitfinex","BTCUSD",1762150137381,52.50416955,107820.0,107810.0,0.04443245]
["bitfinex","BTCUSD",1762150137825,52.46243955,107820.0,107810.0,0.69146688]
["bitfinex","BTCUSD",1762150138046,52.46243955,107820.0,107810.0,1.03146688]
["bitfinex","BTCUSD",1762150138476,52.46243955,107820.0,107810.0,1.0320536]
["bitfinex","BTCUSD",1762150138691,52.46243955,107820.0,107810.0,0.62226299]
["bitfinex","BTCUSD",1762150138906,52.46243955,107820.0,107810.0,1.0310536]
["bitfinex","BTCUSD",1762150139118,52.46243955,107820.0,107810.0,1.0330536]
["bitfinex","BTCUSD",1762150142417,52.46243955,107820.0,107810.0,1.0310536]
["bitfinex","BTCUSD",1762150142643,52.46243955,107820.0,107810.0,1.0390536]
["bitfinex","BTCUSD",1762150142877,52.46243955,107820.0,107810.0,1.45584421]
["bitfinex","BTCUSD",1762150143324,52.46243955,107820.0,107810.0,0.64626298]
["bitfinex","BTCUSD",1762150143543,52.46243955,107820.0,107810.0,4.90077386]
["bitfinex","BTCUSD",1762150143770,51.9224169,107820.0,107810.0,4.93697864]
["bitfinex","BTCUSD",1762150144965,51.9224169,107820.0,107810.0,4.92997864]
["bitfinex","BTCUSD",1762150145182,51.9224169,107820.0,107810.0,4.93097864]
["bitfinex","BTCUSD",1762150145638,51.9224169,107820.0,107810.0,4.94397864]
["bitfinex","BTCUSD",1762150146086,51.89456291,107820.0,107810.0,4.94397864]
["bitfinex","BTCUSD",1762150146306,51.86670892,107820.0,107810.0,4.94397864]
["bitfinex","BTCUSD",1762150146520,51.27508336,107820.0,107810.0,6.16035047]
["bitfinex","BTCUSD",1762150146776,51.24722937,107820.0,107810.0,6.17635047]
["bitfinex","BTCUSD",1762150146988,50.68845865,107820.0,107810.0,6.17635047]
["bitfinex","BTCUSD",1762150147202,50.6606076,107820.0,107810.0,6.17635047]
["bitfinex","BTCUSD",1762150147421,50.6049055,107820.0,107810.0,6.17635047]
["bitfinex","BTCUSD",1762150147640,50.57705445,107820.0,107810.0,6.17635047]
["bitfinex","BTCUSD",1762150147849,50.5492034,107820.0,107810.0,6.16735047]
["bitfinex","BTCUSD",1762150148063,50.52135235,107820.0,107810.0,6.16735047]
["bitfinex","BTCUSD",1762150148278,50.4935013,107820.0,107810.0,4.94897864]
["bitfinex","BTCUSD",1762150148489,50.46565025,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150148721,50.4377992,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150148937,50.40994815,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150149150,50.3820971,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150149363,50.35424605,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150149580,50.29854395,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150149795,50.26712913,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150150031,50.23841329,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150150239,50.23741329,107820.0,107810.0,5.34607864]
["bitfinex","BTCUSD",1762150152057,50.23741329,107820.0,107810.0,5.2947348]
["bitfinex","BTCUSD",1762150152266,50.23741329,107820.0,107810.0,4.84876191]
["bitfinex","BTCUSD",1762150152467,50.23741329,107820.0,107810.0,4.83876192]
["bitfinex","BTCUSD",1762150152742,50.23741329,107820.0,107810.0,4.91008324]
["bitfinex","BTCUSD",1762150152945,50.23741329,107820.0,107810.0,4.86390097]
["bitfinex","BTCUSD",1762150153358,50.23741329,107820.0,107810.0,4.90008325]
["bitfinex","BTCUSD",1762150153564,50.23741329,107820.0,107810.0,5.30987386]
["bitfinex","BTCUSD",1762150153768,50.23741329,107820.0,107810.0,5.31987385]
["bitfinex","BTCUSD",1762150153998,50.23741329,107820.0,107810.0,5.30887385]
["bitfinex","BTCUSD",1762150154403,50.23741329,107820.0,107810.0,5.30787386]
["bitfinex","BTCUSD",1762150154625,50.23741329,107820.0,107810.0,5.29187386]
["bitfinex","BTCUSD",1762150155056,50.23741329,107820.0,107810.0,4.89508325]
["bitfinex","BTCUSD",1762150155482,50.23741329,107820.0,107810.0,5.30487386]
["bitfinex","BTCUSD",1762150155691,50.23741329,107820.0,107810.0,5.31487385]
["bitfinex","BTCUSD",1762150155901,50.23741329,107820.0,107810.0,5.30487386]
["bitfinex","BTCUSD",1762150156118,50.23741329,107820.0,107810.0,5.31487385]
["bitfinex","BTCUSD",1762150156555,50.23741329,107820.0,107810.0,5.30487386]
["bitfinex","BTCUSD",1762150156974,50.23741329,107820.0,107810.0,4.89508325]
["bitfinex","BTCUSD",1762150158224,50.05159615,107820.0,107810.0,4.89508325]
["bitfinex","BTCUSD",1762150158423,50.05159615,107820.0,107810.0,4.58466192]
["bitfinex","BTCUSD",1762150158632,50.05159615,107820.0,107810.0,4.25980098]
["bitfinex","BTCUSD",1762150158862,50.05159615,107820.0,107810.0,0.82487132]
["bitfinex","BTCUSD",1762150159265,50.05159615,107820.0,107810.0,0.8610536]
["bitfinex","BTCUSD",1762150159483,50.05159615,107820.0,107810.0,1.1880536]
["bitfinex","BTCUSD",1762150159902,50.05159615,107820.0,107810.0,1.1980536]
["bitfinex","BTCUSD",1762150160830,50.05159615,107820.0,107810.0,1.1890536]
["bitfinex","BTCUSD",1762150161057,50.05159615,107820.0,107810.0,0.60308071]
["bitfinex","BTCUSD",1762150161280,50.05159615,107820.0,107810.0,0.06756917]
["bitfinex","BTCUSD",1762150161496,50.05159615,107820.0,107810.0,0.07756917]
["bitfinex","BTCUSD",1762150161710,50.05159615,107820.0,107810.0,0.41756917]
["bitfinex","BTCUSD",1762150161927,50.05159615,107820.0,107810.0,0.81935978]
["bitfinex","BTCUSD",1762150162156,50.05159615,107820.0,107810.0,0.99987132]
["bitfinex","BTCUSD",1762150162378,50.05159615,107820.0,107810.0,1.00487132]
["bitfinex","BTCUSD",1762150164515,50.05159615,107820.0,107810.0,1.03001037]
["bitfinex","BTCUSD",1762150167394,50.05159615,107820.0,107810.0,0.43470822]
["bitfinex","BTCUSD",1762150167619,50.05159615,107820.0,107810.0,0.39401917]
["bitfinex","BTCUSD",1762150167620,50.09097615,107820.0,107810.0,0.39401917]
["bitfinex","BTCUSD",1762150167889,50.09097615,107820.0,107810.0,0.05401917]
["bitfinex","BTCUSD",1762150168545,50.09097615,107820.0,107810.0,0.04401917]
["bitfinex","BTCUSD",1762150168751,50.16985615,107820.0,107810.0,0.04401917]
["bitfinex","BTCUSD",1762150168965,50.16985615,107820.0,107810.0,0.04601917]
["bitfinex","BTCUSD",1762150169178,50.16985615,107820.0,107810.0,0.05001917]
["bitfinex","BTCUSD",1762150169592,50.16985615,107820.0,107810.0,0.03446917]
["bitfinex","BTCUSD",1762150172984,50.16985615,107820.0,107810.0,0.00658672]
["bitfinex","BTCUSD",1762150173406,50.16985615,107820.0,107810.0,0.00458672]
["bitfinex","BTCUSD",1762150173617,50.16985615,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150173842,50.16985615,107820.0,107810.0,0.00258672]
["bitfinex","BTCUSD",1762150181236,50.35535049,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150181473,50.16985615,107820.0,107810.0,0.00158672]
["bitfinex","BTCUSD",1762150181709,50.73153277,107820.0,107810.0,0.00158672]
["bitfinex","BTCUSD",1762150182581,50.82135178,107820.0,107810.0,0.00158672]
["bitfinex","BTCUSD",1762150182819,50.73153277,107820.0,107810.0,0.00158672]
["bitfinex","BTCUSD",1762150183874,50.73153277,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150184955,50.82930277,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150185420,50.83930276,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150185638,50.82930277,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150185862,50.83930276,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150186075,50.73153277,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150186729,50.54603843,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150186956,50.73153277,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150189207,50.73525165,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150190119,50.73153277,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150190337,50.74608182,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150192795,50.54603843,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150193254,50.73153277,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150194852,50.84135176,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150195104,50.75153275,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150195357,50.76876005,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150195855,50.78861187,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150197412,50.80352737,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150197614,50.81352736,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150198314,50.80352737,107820.0,107810.0,0.00058672]
["bitfinex","BTCUSD",1762150199280,50.89334638,107820.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762150199492,0.74631937,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762150199725,0.78342757,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762150199990,0.85843757,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762150200936,0.87843755,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762150201379,0.90335304,107800.0,107790.0,0.00061848]
["bitfinex","BTCUSD",1762150202304,0.56174546,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150202560,0.68350204,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150202791,3.85104038,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150203020,3.94085939,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150203239,3.94664669,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150203481,4.03025567,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150203914,4.02925567,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150204135,4.03025567,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150204579,4.12802567,107780.0,107770.0,0.03022491]
["bitfinex","BTCUSD",1762150205051,4.12802567,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150205535,4.09489437,107780.0,107770.0,0.02722491]
["bitfinex","BTCUSD",1762150206188,4.10945114,107780.0,107770.0,0.02722491]
["bitfinex","BTCUSD",1762150206474,4.09489437,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150206696,3.99612437,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150207130,4.00112437,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150207363,4.01112436,107780.0,107770.0,0.01722491]
["bitfinex","BTCUSD",1762150207796,4.01112436,107780.0,107770.0,0.01922491]
["bitfinex","BTCUSD",1762150208479,4.01112436,107780.0,107770.0,0.01901833]
["bitfinex","BTCUSD",1762150209134,3.75941897,107780.0,107770.0,0.01901833]
["bitfinex","BTCUSD",1762150209347,3.95953927,107780.0,107770.0,0.01901833]
["bitfinex","BTCUSD",1762150210273,3.95953927,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150210728,3.62303215,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150210935,3.64777466,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150211151,3.98777466,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150211372,3.99094632,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150211836,3.99921443,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150212513,4.01377111,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150213183,4.27774596,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150213857,4.32722364,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150214123,4.52722364,107780.0,107770.0,0.01947485]
["bitfinex","BTCUSD",1762150214341,0.61816041,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1762150214561,0.70966041,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1762150214823,0.59903834,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1762150215295,0.78467041,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1762150215503,0.59903834,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1762150215746,0.59903834,107740.0,107730.0,0.00868448]
["bitfinex","BTCUSD",1762150216191,0.78467041,107740.0,107730.0,0.00868448]
["bitfinex","BTCUSD",1762150216419,0.59903834,107740.0,107730.0,0.00868448]
["bitfinex","BTCUSD",1762150217109,0.59903834,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150217567,0.60888824,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150217784,0.79452031,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150218501,0.60888824,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150218726,0.79452031,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150219174,0.60888824,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150219391,0.79452031,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150219837,0.60888824,107740.0,107730.0,0.01168448]
["bitfinex","BTCUSD",1762150220110,0.60888824,107740.0,107730.0,0.01259794]
["bitfinex","BTCUSD",1762150221252,0.88433932,107740.0,107730.0,0.01259794]
["bitfinex","BTCUSD",1762150221483,1.02188658,107740.0,107730.0,0.01259794]
["bitfinex","BTCUSD",1762150221876,1.02188658,107740.0,107730.0,0.00459794]
["bitfinex","BTCUSD",1762150222776,1.03644701,107740.0,107730.0,0.00459794]
["bitfinex","BTCUSD",1762150223020,1.03644701,107740.0,107730.0,0.00159794]
["bitfinex","BTCUSD",1762150223238,1.03644701,107740.0,107730.0,0.00259794]
["bitfinex","BTCUSD",1762150223464,1.03644701,107740.0,107730.0,0.00659794]
["bitfinex","BTCUSD",1762150223923,1.03644701,107740.0,107730.0,0.00159794]
["bitfinex","BTCUSD",1762150224154,1.03644701,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150224796,1.07262929,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150225010,1.07635152,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150225227,0.88951945,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150225442,1.07515152,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150225863,0.88951945,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150226076,0.79970044,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150226289,0.68820822,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150226511,0.69820821,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150226727,0.78597822,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150226934,0.77597823,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150227147,0.73979595,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150227357,0.78597822,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150227883,0.97161029,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150228115,1.07142929,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150228324,1.08159361,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150229443,1.11456044,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150230067,1.10456045,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150230279,1.11456044,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150231841,1.12041025,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150232084,1.14139971,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150232298,1.11667496,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150232506,1.16615264,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150232728,4.16615264,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150233158,4.13318581,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150236055,4.14995655,107740.0,107730.0,0.00359794]
["bitfinex","BTCUSD",1762150237335,0.58183156,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1762150237553,3.96372509,107730.0,107720.0,0.00034481]
["bitfinex","BTCUSD",1762150237983,3.96744774,107730.0,107720.0,0.00034481]
["bitfinex","BTCUSD",1762150238408,3.78179844,107730.0,107720.0,0.00034481]
["bitfinex","BTCUSD",1762150238629,3.58995153,107730.0,107720.0,0.00034481]
["bitfinex","BTCUSD",1762150238837,0.62314718,107730.0,107720.0,0.00534481]
["bitfinex","BTCUSD",1762150239298,0.87410297,107730.0,107720.0,0.00534481]
["bitfinex","BTCUSD",1762150239560,0.93411569,107730.0,107720.0,0.00634481]
["bitfinex","BTCUSD",1762150239764,0.66961881,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1762150239977,1.05529473,107720.0,107710.0,8.979e-05]
["bitfinex","BTCUSD",1762150240199,1.05529473,107720.0,107700.0,0.0002]
["bitfinex","BTCUSD",1762150240427,0.42719851,107710.0,107700.0,0.00034468]
["bitfinex","BTCUSD",1762150240647,0.56408264,107710.0,107700.0,0.00034468]
["bitfinex","BTCUSD",1762150240870,0.66185264,107710.0,107700.0,0.00034468]
["bitfinex","BTCUSD",1762150241052,0.64695564,107710.0,107700.0,0.00034468]
["bitfinex","BTCUSD",1762150241338,0.67185292,107710.0,107700.0,0.00034468]
["bitfinex","BTCUSD",1762150241557,0.64698602,107710.0,107700.0,0.00034468]
["bitfinex","BTCUSD",1762150241997,0.65698601,107710.0,107700.0,0.00034468]
["bitfinex","BTCUSD",1762150242456,0.65698601,107710.0,107700.0,0.00134468]
["bitfinex","BTCUSD",1762150242457,0.68189554,107710.0,107700.0,0.00134468]
["bitfinex","BTCUSD",1762150242930,0.68189554,107710.0,107700.0,0.00434468]
["bitfinex","BTCUSD",1762150243175,0.99698601,107710.0,107700.0,0.00134468]
["bitfinex","BTCUSD",1762150243418,3.99698601,107710.0,107700.0,0.00203009]
["bitfinex","BTCUSD",1762150243595,4.05263323,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150245226,4.05263323,107710.0,107700.0,0.00203009]
["bitfinex","BTCUSD",1762150245443,4.05263323,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150245668,4.05363323,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150245891,4.05463323,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150246108,4.06463322,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150246337,4.06461233,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150247012,4.05461234,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150247508,4.0691792,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150248821,4.09710538,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150249493,4.11167153,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150249907,4.09493253,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150250334,4.08493254,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150251014,4.01868412,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150251649,4.0683453,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150251862,4.0673453,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150252069,4.0663453,107710.0,107700.0,0.00203009]
["bitfinex","BTCUSD",1762150252554,4.07634529,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150252781,4.0663453,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150253047,4.07634529,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150253519,4.0663453,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150253772,3.73634529,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150253981,3.89920012,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150254203,4.0848839,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150254441,1.07760716,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150254660,1.06760717,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150254872,1.07760716,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150255752,1.06304101,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150256889,4.06304101,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150257102,4.32478314,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150257320,4.33934973,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150257541,4.30624427,107710.0,107700.0,0.00303009]
["bitfinex","BTCUSD",1762150258642,4.30624427,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150258846,4.28699946,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150259061,4.28899946,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150259948,4.27443398,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150260426,4.32411032,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150260849,4.32411103,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150261061,4.34136196,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150261509,4.34136582,107710.0,107700.0,0.00103009]
["bitfinex","BTCUSD",1762150261953,0.547971,107700.0,107690.0,0.886734]
["bitfinex","BTCUSD",1762150262178,4.50692349,107700.0,107690.0,0.04910411]
["bitfinex","BTCUSD",1762150262399,3.67967052,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1762150262617,3.8041045,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150262851,3.88707422,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150263073,3.9806176,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150263523,4.21546176,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150264397,4.25158785,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150264837,4.21646176,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150265050,4.21546176,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150265481,4.21846176,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150265690,4.22446176,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150265903,4.23274368,107690.0,107680.0,0.0002484]
["bitfinex","BTCUSD",1762150266575,0.58191777,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1762150266799,4.14662718,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1762150267452,4.16119964,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1762150267985,3.58193502,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1762150268281,3.7162223,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150268724,3.7614003,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150268935,4.05121931,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150269351,4.30155586,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150269995,4.29571931,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150270135,4.31029199,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150270533,4.34926961,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150271414,4.38471961,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150271545,4.3947196,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150271973,4.41126985,107670.0,107660.0,0.00111435]
["bitfinex","BTCUSD",1762150272170,0.58198679,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150272373,0.79361963,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150272604,0.86201963,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150272953,0.88996217,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150273177,0.90453614,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150273391,0.87987438,107640.0,107630.0,0.03099678]
["bitfinex","BTCUSD",1762150273882,0.71887669,107640.0,107630.0,0.03099678]
["bitfinex","BTCUSD",1762150274107,0.63209783,107640.0,107630.0,0.02399678]
["bitfinex","BTCUSD",1762150274369,0.54316617,107640.0,107630.0,0.02399678]
["bitfinex","BTCUSD",1762150274586,0.54416617,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150275051,0.87862323,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150275281,0.80644455,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150275550,0.63563644,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150275769,0.63563644,107640.0,107630.0,0.02499678]
["bitfinex","BTCUSD",1762150276421,0.63563644,107640.0,107630.0,0.01999678]
["bitfinex","BTCUSD",1762150276637,0.73340644,107640.0,107630.0,0.02699678]
["bitfinex","BTCUSD",1762150276854,0.71616659,107640.0,107630.0,0.02699678]
["bitfinex","BTCUSD",1762150277760,0.71616659,107640.0,107630.0,0.02968286]
["bitfinex","BTCUSD",1762150277996,0.71616659,107640.0,107630.0,0.02768286]
["bitfinex","BTCUSD",1762150278443,0.71616659,107640.0,107630.0,0.03268286]
["bitfinex","BTCUSD",1762150278655,1.04060081,107640.0,107630.0,0.03268286]
["bitfinex","BTCUSD",1762150278882,0.96078179,107640.0,107630.0,0.03268286]
["bitfinex","BTCUSD",1762150279591,0.98872431,107640.0,107630.0,0.02068286]
["bitfinex","BTCUSD",1762150280032,4.01353115,107640.0,107630.0,0.02568286]
["bitfinex","BTCUSD",1762150280260,4.10335016,107640.0,107630.0,0.02568286]
["bitfinex","BTCUSD",1762150280503,0.64359177,107630.0,107610.0,4.097e-05]
["bitfinex","BTCUSD",1762150280752,0.73613738,107620.0,107610.0,4.097e-05]
["bitfinex","BTCUSD",1762150280971,0.11776998,107590.0,107580.0,0.00462]
["bitfinex","BTCUSD",1762150281227,0.08695364,107590.0,107580.0,0.00462]
["bitfinex","BTCUSD",1762150281445,0.16139364,107590.0,107580.0,0.00462]
["bitfinex","BTCUSD",1762150282358,0.25406695,107590.0,107580.0,0.00762]
["bitfinex","BTCUSD",1762150282588,0.29564558,107590.0,107580.0,0.00762]
["bitfinex","BTCUSD",1762150283309,0.38546459,107590.0,107580.0,0.00762]
["bitfinex","BTCUSD",1762150283529,0.38546459,107590.0,107580.0,0.00642]
["bitfinex","BTCUSD",1762150283747,0.34928231,107590.0,107580.0,0.01142]
["bitfinex","BTCUSD",1762150284223,0.2594633,107590.0,107580.0,0.01142]
["bitfinex","BTCUSD",1762150284454,0.34999999,107570.0,107560.0,0.01211641]
["bitfinex","BTCUSD",1762150284683,0.43234999,107570.0,107560.0,0.01211641]
["bitfinex","BTCUSD",1762150285140,0.08235,107540.0,107530.0,0.41618816]
["bitfinex","BTCUSD",1762150285360,0.03687,107540.0,107530.0,0.85519728]
["bitfinex","BTCUSD",1762150285571,0.08492,107540.0,107530.0,0.88567728]
["bitfinex","BTCUSD",1762150285834,0.08952364,107540.0,107530.0,0.88567728]
["bitfinex","BTCUSD",1762150286038,0.05265364,107540.0,107530.0,0.41889816]
["bitfinex","BTCUSD",1762150286522,0.0527985,107540.0,107530.0,0.42118755]
["bitfinex","BTCUSD",1762150286743,0.1283085,107540.0,107530.0,0.39070755]
["bitfinex","BTCUSD",1762150286961,0.1283085,107540.0,107530.0,0.29817921]
["bitfinex","BTCUSD",1762150287190,0.1283085,107540.0,107530.0,0.31217921]
["bitfinex","BTCUSD",1762150287191,0.4683085,107540.0,107530.0,0.31217921]
["bitfinex","BTCUSD",1762150287451,0.46470486,107540.0,107530.0,0.32117921]
["bitfinex","BTCUSD",1762150287670,0.46370486,107540.0,107530.0,0.29817921]
["bitfinex","BTCUSD",1762150288112,0.46370486,107540.0,107530.0,0.30417921]
["bitfinex","BTCUSD",1762150289032,0.46333291,107540.0,107530.0,0.30417921]
["bitfinex","BTCUSD",1762150290161,0.46267105,107540.0,107530.0,0.30417921]
["bitfinex","BTCUSD",1762150290404,0.00014486,107540.0,107530.0,0.83969833]
["bitfinex","BTCUSD",1762150290639,0.04819486,107540.0,107530.0,0.76764833]
["bitfinex","BTCUSD",1762150290924,0.12370486,107540.0,107530.0,0.22785921]
["bitfinex","BTCUSD",1762150291147,0.12370486,107540.0,107530.0,0.22485921]
["bitfinex","BTCUSD",1762150291382,0.14230077,107540.0,107530.0,0.22185921]
["bitfinex","BTCUSD",1762150291607,0.18948304,107540.0,107530.0,0.22885921]
["bitfinex","BTCUSD",1762150291834,0.14330077,107540.0,107530.0,0.22185921]
["bitfinex","BTCUSD",1762150292058,0.13830849,107540.0,107530.0,0.22185921]
["bitfinex","BTCUSD",1762150292281,0.13830849,107540.0,107530.0,0.22585921]
["bitfinex","BTCUSD",1762150292505,0.47830849,107540.0,107530.0,0.22585921]
["bitfinex","BTCUSD",1762150292743,0.47370485,107540.0,107530.0,0.23485921]
["bitfinex","BTCUSD",1762150292968,0.69800561,107540.0,107530.0,0.22985921]
["bitfinex","BTCUSD",1762150293202,0.47370485,107540.0,107530.0,0.22085921]
["bitfinex","BTCUSD",1762150293465,0.46370486,107540.0,107530.0,0.21785921]
["bitfinex","BTCUSD",1762150294133,0.46370486,107540.0,107530.0,0.21885921]
["bitfinex","BTCUSD",1762150295012,0.54543649,107540.0,107530.0,0.21885921]
["bitfinex","BTCUSD",1762150295230,0.47370485,107540.0,107530.0,0.21885921]
["bitfinex","BTCUSD",1762150295453,0.79839277,107540.0,107530.0,0.21885921]
["bitfinex","BTCUSD",1762150295916,0.63208755,107540.0,107530.0,0.21885921]
["bitfinex","BTCUSD",1762150296348,0.78839278,107540.0,107530.0,0.21685921]
["bitfinex","BTCUSD",1762150296531,0.70423447,107540.0,107530.0,0.21685921]
["bitfinex","BTCUSD",1762150297259,0.89021178,107540.0,107530.0,0.21685921]
["bitfinex","BTCUSD",1762150297499,3.58217686,107530.0,107520.0,0.01107291]
["bitfinex","BTCUSD",1762150297743,3.49429226,107530.0,107520.0,0.01107291]
["bitfinex","BTCUSD",1762150297953,0.43811,107530.0,107520.0,0.01107291]
["bitfinex","BTCUSD",1762150298385,0.09811,107530.0,107520.0,0.01107291]
["bitfinex","BTCUSD",1762150298662,0.54317423,107530.0,107520.0,0.01107291]
["bitfinex","BTCUSD",1762150298871,0.73456518,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150299510,3.73456518,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150299723,3.54857058,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150299938,0.45410999,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150300158,0.44411,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150300396,0.44211,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150301039,0.6281046,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150301251,0.644695,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150301459,0.4587004,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150301672,0.4547004,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150302103,0.69787726,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150302338,0.71755025,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150302770,0.71555025,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150302981,0.49337337,107530.0,107520.0,0.01061441]
["bitfinex","BTCUSD",1762150303186,0.48337338,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150303402,0.57941483,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150303636,0.49337337,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150303850,0.47370038,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150304082,0.46370039,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150304324,0.22158498,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150304537,0.35372109,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150304969,0.26963498,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150305408,0.28422416,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150305623,0.30390867,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150305839,0.11791407,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150306072,0.12251771,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150306293,0.68869169,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150306517,0.68408805,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150306747,0.49809345,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150306959,0.44791408,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150307316,0.45791407,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150307778,0.44791408,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150307982,0.43791409,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150308204,0.42332491,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150308829,0.42232491,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150309057,0.08232491,107530.0,107520.0,0.01384348]
["bitfinex","BTCUSD",1762150309282,0.06773451,107530.0,107520.0,0.01384348]
["bitfinex","BTCUSD",1762150309499,0.04805,107530.0,107520.0,0.01384348]
["bitfinex","BTCUSD",1762150309964,0.04805,107530.0,107520.0,0.06316348]
["bitfinex","BTCUSD",1762150310186,0.00076508,107540.0,107520.0,0.13884348]
["bitfinex","BTCUSD",1762150310412,0.00536872,107540.0,107530.0,0.17858834]
["bitfinex","BTCUSD",1762150310641,0.00536872,107540.0,107530.0,0.25426834]
["bitfinex","BTCUSD",1762150311324,0.00636872,107540.0,107530.0,0.08606]
["bitfinex","BTCUSD",1762150311547,0.00636872,107540.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150311774,0.00536872,107540.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150312002,0.04964714,107540.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150312226,0.04964714,107540.0,107530.0,0.01]
["bitfinex","BTCUSD",1762150312478,0.69980228,107540.0,107530.0,0.01]
["bitfinex","BTCUSD",1762150312684,0.34,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150312901,0.35968451,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150314298,0.04427842,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150314537,0.04888206,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150315459,0.08195785,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150315921,0.07457633,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150316345,0.12419002,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150316896,0.14593836,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150317104,0.28230874,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150317335,0.32731879,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150317764,0.33731878,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150318008,0.34231878,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150318237,0.29925353,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150318454,0.30925352,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150318678,0.12525892,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150318932,0.09811423,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150319598,0.13120468,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150320024,0.11399229,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150320252,0.29998689,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150320470,0.34108312,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150320897,0.34308312,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150321118,0.09053787,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150321336,0.09114151,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150321554,0.11202037,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150321765,0.11302037,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150321980,0.11202037,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150322206,0.10902037,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150322434,0.10902037,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150322663,0.10702037,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150322902,0.44702037,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150323117,0.44241673,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150323350,0.44241673,107530.0,107520.0,0.06216348]
["bitfinex","BTCUSD",1762150323563,0.39280304,107530.0,107520.0,0.06216348]
["bitfinex","BTCUSD",1762150324026,0.39280304,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150324731,0.41764813,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150324963,0.44241673,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150325252,0.42655196,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150325645,0.42655196,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150326074,0.44242467,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150326282,0.44242467,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150326717,0.44242239,107530.0,107520.0,0.06016348]
["bitfinex","BTCUSD",1762150326931,0.44342239,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150327575,0.41865191,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150327997,0.41765191,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150328209,0.3928087,107530.0,107520.0,0.01384348]
["bitfinex","BTCUSD",1762150328429,0.4176504,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150328645,0.3928087,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150328854,0.3938087,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150329571,0.3938087,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150329782,0.62941699,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150329996,0.44342239,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150330633,0.44242239,107530.0,107520.0,0.01184348]
["bitfinex","BTCUSD",1762150331050,0.44242239,107530.0,107520.0,0.01384348]
["bitfinex","BTCUSD",1762150331269,0.44242239,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150331483,0.3938087,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150331933,0.4430887,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150332384,0.46793054,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150334721,0.43480635,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150335814,0.38652635,107530.0,107520.0,0.12820348]
["bitfinex","BTCUSD",1762150336080,0.02168451,107530.0,107520.0,0.31421538]
["bitfinex","BTCUSD",1762150336294,0.002,107530.0,107520.0,0.31421538]
["bitfinex","BTCUSD",1762150336523,0.002,107530.0,107520.0,0.12820348]
["bitfinex","BTCUSD",1762150336773,0.001,107530.0,107520.0,0.31421538]
["bitfinex","BTCUSD",1762150337238,0.001,107530.0,107520.0,0.31621538]
["bitfinex","BTCUSD",1762150337705,0.00536872,107540.0,107520.0,0.31421538]
["bitfinex","BTCUSD",1762150337958,0.00536872,107540.0,107530.0,0.17864834]
["bitfinex","BTCUSD",1762150338684,0.05317872,107540.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150338932,0.00047,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150339185,0.02505323,107540.0,107520.0,0.07942348]
["bitfinex","BTCUSD",1762150339392,0.00584872,107540.0,107530.0,0.04978]
["bitfinex","BTCUSD",1762150339625,0.00584872,107540.0,107530.0,0.04878]
["bitfinex","BTCUSD",1762150340376,0.00584872,107540.0,107520.0,0.08142348]
["bitfinex","BTCUSD",1762150340632,0.00584872,107540.0,107530.0,0.17864834]
["bitfinex","BTCUSD",1762150341363,0.00584872,107540.0,107530.0,0.18064834]
["bitfinex","BTCUSD",1762150341572,0.00584872,107540.0,107530.0,0.18164834]
["bitfinex","BTCUSD",1762150342020,0.00536872,107540.0,107530.0,0.25022834]
["bitfinex","BTCUSD",1762150342268,0.00076508,107540.0,107530.0,0.43622294]
["bitfinex","BTCUSD",1762150342502,0.00076508,107540.0,107530.0,0.25022834]
["bitfinex","BTCUSD",1762150343413,0.02054508,107540.0,107530.0,0.08912]
["bitfinex","BTCUSD",1762150343621,0.08620508,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762150344272,0.09080872,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762150345200,0.19333705,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762150345443,0.37471072,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762150345653,0.18873341,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762150346111,0.37471072,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762150346339,0.46452973,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1762150346786,0.37571072,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1762150347005,0.34,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150347225,0.5959046,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150347452,0.6119346,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150347671,0.42594,107530.0,107520.0,0.01084348]
["bitfinex","BTCUSD",1762150348353,0.42594,107530.0,107520.0,0.01284348]
["bitfinex","BTCUSD",1762150348566,0.42594,107530.0,107520.0,0.01384348]
["bitfinex","BTCUSD",1762150349901,0.01603,107530.0,107520.0,0.01384348]
["bitfinex","BTCUSD",1762150350145,0.01603,107530.0,107520.0,0.06141348]
["bitfinex","BTCUSD",1762150350346,0.06991,107540.0,107520.0,0.06141348]
["bitfinex","BTCUSD",1762150350782,0.06991,107550.0,107530.0,0.08056]
["bitfinex","BTCUSD",1762150350992,0.01603,107530.0,107520.0,0.06141348]
["bitfinex","BTCUSD",1762150351205,0.01603,107530.0,107520.0,0.06089807]
["bitfinex","BTCUSD",1762150351419,0.01603,107530.0,107520.0,0.01132807]
["bitfinex","BTCUSD",1762150352355,0.01603,107530.0,107520.0,0.01332807]
["bitfinex","BTCUSD",1762150353035,0.002,107540.0,107520.0,0.06089807]
["bitfinex","BTCUSD",1762150353241,0.06991,107540.0,107520.0,0.06089807]
["bitfinex","BTCUSD",1762150353434,0.06991,107540.0,107520.0,0.06489807]
["bitfinex","BTCUSD",1762150353673,0.06991,107540.0,107520.0,0.13630807]
["bitfinex","BTCUSD",1762150353890,0.06991,107540.0,107520.0,0.06489807]
["bitfinex","BTCUSD",1762150354082,0.06991,107540.0,107520.0,0.05889807]
["bitfinex","BTCUSD",1762150354512,0.06991,107550.0,107530.0,0.04757]
["bitfinex","BTCUSD",1762150354729,0.04555,107530.0,107520.0,0.05889807]
["bitfinex","BTCUSD",1762150355591,0.14663346,107560.0,107520.0,0.05889807]
["bitfinex","BTCUSD",1762150355806,0.06991,107550.0,107520.0,0.13030807]
["bitfinex","BTCUSD",1762150356032,0.07191,107550.0,107530.0,0.09252834]
["bitfinex","BTCUSD",1762150356247,0.07191,107550.0,107530.0,0.12551834]
["bitfinex","BTCUSD",1762150356476,0.07191,107550.0,107530.0,0.17308834]
["bitfinex","BTCUSD",1762150356477,0.06991,107550.0,107530.0,0.17308834]
["bitfinex","BTCUSD",1762150356949,0.07013897,107550.0,107530.0,0.17308834]
["bitfinex","BTCUSD",1762150357173,0.04577897,107550.0,107530.0,0.19692834]
["bitfinex","BTCUSD",1762150357615,0.00322897,107550.0,107540.0,0.11898]
["bitfinex","BTCUSD",1762150358754,0.00322897,107550.0,107540.0,0.04757]
["bitfinex","BTCUSD",1762150358966,0.00122897,107550.0,107540.0,0.04757]
["bitfinex","BTCUSD",1762150359397,0.00322897,107550.0,107540.0,0.04757]
["bitfinex","BTCUSD",1762150359581,0.00222897,107550.0,107540.0,0.04757]
["bitfinex","BTCUSD",1762150359847,0.00022897,107550.0,107540.0,0.04957]
["bitfinex","BTCUSD",1762150360074,0.00022897,107550.0,107540.0,0.12498]
["bitfinex","BTCUSD",1762150360516,0.00022897,107550.0,107540.0,0.31095731]
["bitfinex","BTCUSD",1762150361716,0.00022897,107550.0,107540.0,0.12498]
["bitfinex","BTCUSD",1762150361951,0.00022897,107550.0,107540.0,0.05357]
["bitfinex","BTCUSD",1762150362164,0.00022897,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762150362382,0.00022897,107550.0,107540.0,0.009]
["bitfinex","BTCUSD",1762150362824,0.00022897,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1762150363048,0.04577897,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1762150363268,0.04577897,107550.0,107540.0,0.01]
["bitfinex","BTCUSD",1762150363926,0.04577897,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1762150364790,0.05507697,107550.0,107520.0,0.10362734]
["bitfinex","BTCUSD",1762150365007,0.04577897,107550.0,107530.0,0.03299]
["bitfinex","BTCUSD",1762150365216,0.04877897,107550.0,107530.0,0.03299]
["bitfinex","BTCUSD",1762150365910,0.04577897,107550.0,107530.0,0.10005]
["bitfinex","BTCUSD",1762150366123,0.04877897,107550.0,107530.0,0.10005]
["bitfinex","BTCUSD",1762150366569,0.04269,107540.0,107530.0,0.07899]
["bitfinex","BTCUSD",1762150367446,0.04269,107540.0,107520.0,0.10362734]
["bitfinex","BTCUSD",1762150367658,0.04269,107540.0,107520.0,0.17068734]
["bitfinex","BTCUSD",1762150368293,0.52719028,107550.0,107530.0,0.001]
["bitfinex","BTCUSD",1762150368473,0.06983,107530.0,107520.0,0.10362734]
["bitfinex","BTCUSD",1762150368612,0.53548828,107550.0,107520.0,0.14962734]
["bitfinex","BTCUSD",1762150368817,0.34022897,107550.0,107520.0,0.15162734]
["bitfinex","BTCUSD",1762150369022,0.34022897,107550.0,107520.0,0.21868734]
["bitfinex","BTCUSD",1762150369311,0.41005897,107550.0,107520.0,0.21668734]
["bitfinex","BTCUSD",1762150369520,0.41005897,107550.0,107530.0,0.03424]
["bitfinex","BTCUSD",1762150369746,0.34022897,107550.0,107540.0,0.046]
["bitfinex","BTCUSD",1762150369952,0.34022897,107550.0,107530.0,0.1013]
["bitfinex","BTCUSD",1762150370172,0.41005897,107550.0,107530.0,0.08024]
["bitfinex","BTCUSD",1762150370604,0.41205897,107550.0,107530.0,0.1473]
["bitfinex","BTCUSD",1762150370854,0.41005897,107550.0,107530.0,0.1473]
["bitfinex","BTCUSD",1762150371468,0.004,107550.0,107530.0,0.1473]
["bitfinex","BTCUSD",1762150371893,0.04269,107540.0,107530.0,0.1473]
["bitfinex","BTCUSD",1762150372120,0.04269,107540.0,107530.0,0.08024]
["bitfinex","BTCUSD",1762150372339,0.009444,107560.0,107550.0,0.07924]
["bitfinex","BTCUSD",1762150372767,0.04269,107560.0,107550.0,0.07924]
["bitfinex","BTCUSD",1762150372973,0.05271298,107560.0,107550.0,0.07924]
["bitfinex","BTCUSD",1762150373186,0.04291895,107560.0,107550.0,0.03424]
["bitfinex","BTCUSD",1762150375365,0.05246876,107560.0,107550.0,0.03424]
["bitfinex","BTCUSD",1762150375786,0.05246876,107560.0,107550.0,0.08024]
["bitfinex","BTCUSD",1762150376020,0.00022895,107560.0,107550.0,0.1473]
["bitfinex","BTCUSD",1762150376653,0.00022895,107560.0,107550.0,0.33326001]
["bitfinex","BTCUSD",1762150377075,0.00022895,107560.0,107550.0,0.1473]
["bitfinex","BTCUSD",1762150377520,0.00022895,107560.0,107550.0,0.1483]
["bitfinex","BTCUSD",1762150378353,0.00022895,107560.0,107550.0,0.1503]
["bitfinex","BTCUSD",1762150378593,0.00022895,107560.0,107550.0,0.08324]
["bitfinex","BTCUSD",1762150378806,0.00022895,107560.0,107550.0,0.1503]
["bitfinex","BTCUSD",1762150381648,0.00022895,107560.0,107550.0,0.33626001]
["bitfinex","BTCUSD",1762150382785,0.00022895,107560.0,107550.0,0.1503]
["bitfinex","BTCUSD",1762150384905,0.00022895,107560.0,107550.0,0.08324]
["bitfinex","BTCUSD",1762150385353,0.07005895,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762150386204,0.00022895,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762150386447,0.04291895,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762150386662,0.04291895,107560.0,107550.0,0.049]
["bitfinex","BTCUSD",1762150386871,0.04291895,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762150387525,0.66139001,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762150387745,0.7401308,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762150387971,0.68125932,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762150388402,0.68125932,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1762150388636,0.009298,107550.0,107520.0,0.17068734]
["bitfinex","BTCUSD",1762150388923,0.009298,107550.0,107520.0,0.14962734]
["bitfinex","BTCUSD",1762150388924,0.04269,107530.0,107520.0,0.14962734]
["bitfinex","BTCUSD",1762150389589,0.04269,107530.0,107520.0,0.10362734]
["bitfinex","BTCUSD",1762150389800,0.04269,107530.0,107520.0,0.011099]
["bitfinex","BTCUSD",1762150390028,0.04269,107530.0,107520.0,0.057099]
["bitfinex","BTCUSD",1762150390328,0.34,107550.0,107520.0,0.057099]
["bitfinex","BTCUSD",1762150390545,0.34,107550.0,107530.0,0.17276834]
["bitfinex","BTCUSD",1762150390546,0.40983,107550.0,107530.0,0.17276834]
["bitfinex","BTCUSD",1762150391638,0.40983,107550.0,107530.0,0.12676834]
["bitfinex","BTCUSD",1762150391882,0.03773,107540.0,107530.0,0.12676834]
["bitfinex","BTCUSD",1762150392343,0.03773,107540.0,107530.0,0.09252834]
["bitfinex","BTCUSD",1762150392571,0.03773,107540.0,107530.0,0.12676834]
["bitfinex","BTCUSD",1762150393058,0.10724,107540.0,107530.0,0.09252834]
["bitfinex","BTCUSD",1762150393284,0.03773,107540.0,107530.0,0.09252834]
["bitfinex","BTCUSD",1762150393736,0.10724,107540.0,107520.0,0.011099]
["bitfinex","BTCUSD",1762150393982,0.03804,107530.0,107520.0,0.057099]
["bitfinex","BTCUSD",1762150394263,0.03894,107530.0,107520.0,0.057099]
["bitfinex","BTCUSD",1762150395140,0.03894,107530.0,107520.0,0.127159]
["bitfinex","BTCUSD",1762150395400,0.03894,107530.0,107520.0,0.126159]
["bitfinex","BTCUSD",1762150395621,0.0009,107530.0,107520.0,0.3141709]
["bitfinex","BTCUSD",1762150396059,0.0009,107530.0,107520.0,0.128159]
["bitfinex","BTCUSD",1762150396747,0.0009,107530.0,107520.0,0.33277209]
["bitfinex","BTCUSD",1762150396966,0.0009,107530.0,107520.0,0.3141709]
["bitfinex","BTCUSD",1762150397183,0.0009,107530.0,107520.0,0.81828394]
["bitfinex","BTCUSD",1762150397961,0.0009,107530.0,107520.0,1.15828394]
["bitfinex","BTCUSD",1762150398646,0.0009,107530.0,107520.0,1.18147994]
["bitfinex","BTCUSD",1762150399090,0.0009,107530.0,107520.0,1.17947994]
["bitfinex","BTCUSD",1762150399316,0.0009,107530.0,107520.0,1.18347994]
["bitfinex","BTCUSD",1762150399557,0.0009,107530.0,107520.0,1.17847994]
["bitfinex","BTCUSD",1762150399791,0.0009,107530.0,107520.0,1.68036327]
["bitfinex","BTCUSD",1762150400708,0.0009,107530.0,107520.0,1.67036327]
["bitfinex","BTCUSD",1762150400922,0.0009,107530.0,107520.0,0.72030575]
["bitfinex","BTCUSD",1762150401134,0.0009,107530.0,107520.0,1.19323651]
["bitfinex","BTCUSD",1762150401359,0.0009,107530.0,107520.0,1.17923651]
["bitfinex","BTCUSD",1762150401576,0.09302075,107580.0,107530.0,1.03840225]
["bitfinex","BTCUSD",1762150401854,0.09302075,107580.0,107550.0,0.13598834]
["bitfinex","BTCUSD",1762150402088,0.27892998,107580.0,107550.0,0.13598834]
["bitfinex","BTCUSD",1762150402294,0.09302075,107580.0,107550.0,0.17117834]
["bitfinex","BTCUSD",1762150402505,0.09302075,107580.0,107550.0,0.23523834]
["bitfinex","BTCUSD",1762150402716,0.09302075,107580.0,107550.0,0.24453634]
["bitfinex","BTCUSD",1762150402939,0.02286306,107580.0,107570.0,0.17117834]
["bitfinex","BTCUSD",1762150403159,0.003,107580.0,107570.0,0.23523834]
["bitfinex","BTCUSD",1762150403581,0.008,107580.0,107570.0,0.23523834]
["bitfinex","BTCUSD",1762150403794,0.03917,107580.0,107570.0,0.17117834]
["bitfinex","BTCUSD",1762150404014,0.03417,107580.0,107570.0,0.17117834]
["bitfinex","BTCUSD",1762150404257,0.06248551,107580.0,107550.0,0.03519]
["bitfinex","BTCUSD",1762150404500,0.03117,107560.0,107550.0,0.07865]
["bitfinex","BTCUSD",1762150404713,0.34,107570.0,107550.0,0.14271]
["bitfinex","BTCUSD",1762150404930,0.00514551,107580.0,107560.0,0.04346]
["bitfinex","BTCUSD",1762150405150,0.35014551,107580.0,107560.0,0.10752]
["bitfinex","BTCUSD",1762150405359,0.37631551,107580.0,107560.0,0.04346]
["bitfinex","BTCUSD",1762150405575,0.34514551,107580.0,107560.0,0.10552]
["bitfinex","BTCUSD",1762150405824,0.34014551,107580.0,107560.0,0.10552]
["bitfinex","BTCUSD",1762150406253,0.00514551,107580.0,107560.0,0.10552]
["bitfinex","BTCUSD",1762150406679,0.03276551,107580.0,107570.0,0.04319]
["bitfinex","BTCUSD",1762150406909,0.03776551,107580.0,107560.0,0.06406]
["bitfinex","BTCUSD",1762150407340,0.04176551,107580.0,107560.0,0.06406]
["bitfinex","BTCUSD",1762150407553,0.03776551,107580.0,107560.0,0.06406]
["bitfinex","BTCUSD",1762150407773,0.03276551,107580.0,107560.0,0.06406]
["bitfinex","BTCUSD",1762150407985,0.03676551,107580.0,107560.0,0.06406]
["bitfinex","BTCUSD",1762150408223,0.03276551,107580.0,107570.0,0.04319]
["bitfinex","BTCUSD",1762150408465,0.03322328,107580.0,107570.0,0.04319]
["bitfinex","BTCUSD",1762150408680,0.00460328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150409104,0.00960328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150409799,0.00460328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150410005,0.00960328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150410209,0.00560328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150410424,0.00960328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150410641,0.00460328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150410869,0.03522328,107580.0,107570.0,0.07646]
["bitfinex","BTCUSD",1762150411129,0.00460328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150411346,0.00260328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150411776,0.00460328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150411991,0.00260328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150412221,0.00060328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150412445,0.00260328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150412662,0.03522328,107580.0,107570.0,0.07646]
["bitfinex","BTCUSD",1762150412879,0.00260328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150413107,0.00060328,107580.0,107570.0,0.14011]
["bitfinex","BTCUSD",1762150413331,0.00060328,107580.0,107570.0,0.14111]
["bitfinex","BTCUSD",1762150413578,0.00160328,107580.0,107570.0,0.14111]
["bitfinex","BTCUSD",1762150415186,0.00160328,107580.0,107570.0,0.15970254]
["bitfinex","BTCUSD",1762150416543,0.00160328,107580.0,107570.0,0.14111]
["bitfinex","BTCUSD",1762150416761,0.00160328,107580.0,107570.0,0.32703544]
["bitfinex","BTCUSD",1762150418977,0.00160328,107580.0,107570.0,0.14111]
["bitfinex","BTCUSD",1762150420369,0.06684328,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762150421750,0.03422328,107580.0,107570.0,0.04419]
["bitfinex","BTCUSD",1762150421972,0.03422328,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762150422196,0.03422328,107580.0,107570.0,0.04419]
["bitfinex","BTCUSD",1762150422415,0.00160328,107580.0,107570.0,0.07746]
["bitfinex","BTCUSD",1762150422692,0.03422328,107580.0,107570.0,0.07746]
["bitfinex","BTCUSD",1762150422896,0.03422328,107580.0,107570.0,0.03427]
["bitfinex","BTCUSD",1762150423340,0.06684328,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762150424303,0.59275144,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762150425186,0.69086852,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762150425690,0.71068256,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762150426363,0.34,107560.0,107540.0,0.12241655]
["bitfinex","BTCUSD",1762150426596,0.02842,107550.0,107540.0,0.12241655]
["bitfinex","BTCUSD",1762150427273,0.05684,107550.0,107540.0,0.12241655]
["bitfinex","BTCUSD",1762150427496,0.02842,107550.0,107540.0,0.12241655]
["bitfinex","BTCUSD",1762150427712,0.02842,107550.0,107540.0,0.16213655]
["bitfinex","BTCUSD",1762150428407,0.03242,107550.0,107540.0,0.16213655]
["bitfinex","BTCUSD",1762150428858,0.03242,107550.0,107540.0,0.12241655]
["bitfinex","BTCUSD",1762150429743,0.03242,107550.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150429975,0.06084,107550.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150430402,0.06084,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150430613,0.58680001,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150431060,0.40084,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150431312,0.37242,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150433391,0.40084,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150434250,0.37242,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150434473,0.37242,107550.0,107540.0,0.16206579]
["bitfinex","BTCUSD",1762150435120,0.37242,107550.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150435372,0.37242,107550.0,107540.0,0.16206579]
["bitfinex","BTCUSD",1762150435624,0.37242,107550.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150435855,0.40084,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150440115,0.58680001,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150440576,0.66407476,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150440847,0.47811475,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150441074,0.58680001,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150441505,0.40084,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150442902,0.37242,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150443155,0.03242,107550.0,107540.0,0.13003745]
["bitfinex","BTCUSD",1762150443368,0.03242,107550.0,107540.0,0.16206579]
["bitfinex","BTCUSD",1762150443595,0.004,107550.0,107540.0,0.22256579]
["bitfinex","BTCUSD",1762150443842,0.004,107550.0,107540.0,0.4085431]
["bitfinex","BTCUSD",1762150444068,0.002,107550.0,107540.0,0.4085431]
["bitfinex","BTCUSD",1762150444299,0.00022891,107570.0,107540.0,0.41784196]
["bitfinex","BTCUSD",1762150444559,0.00022891,107570.0,107550.0,0.0605]
["bitfinex","BTCUSD",1762150444773,0.02864891,107570.0,107550.0,0.03187]
["bitfinex","BTCUSD",1762150445012,0.02864891,107570.0,107550.0,0.12439834]
["bitfinex","BTCUSD",1762150445726,0.02842,107560.0,107550.0,0.16411834]
["bitfinex","BTCUSD",1762150446375,0.02864891,107570.0,107550.0,0.16411834]
["bitfinex","BTCUSD",1762150446594,0.02842,107560.0,107550.0,0.16411834]
["bitfinex","BTCUSD",1762150446802,0.02842,107560.0,107540.0,0.18284579]
["bitfinex","BTCUSD",1762150447024,0.02842,107560.0,107550.0,0.009]
["bitfinex","BTCUSD",1762150447216,0.02842,107560.0,107550.0,0.04572]
["bitfinex","BTCUSD",1762150447464,0.02842,107560.0,107550.0,0.006]
["bitfinex","BTCUSD",1762150447680,0.05684,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1762150447894,0.05684,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150448119,0.34022891,107570.0,107550.0,0.13209]
["bitfinex","BTCUSD",1762150448411,0.36864891,107570.0,107560.0,0.13224834]
["bitfinex","BTCUSD",1762150449055,0.02864891,107570.0,107560.0,0.09252834]
["bitfinex","BTCUSD",1762150449709,0.02864891,107570.0,107560.0,0.09352834]
["bitfinex","BTCUSD",1762150449919,0.02864891,107570.0,107560.0,0.09652834]
["bitfinex","BTCUSD",1762150450372,0.24299435,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762150450593,0.26281178,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762150450818,0.31720157,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762150451769,0.34202096,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762150451980,0.64484218,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762150452245,0.65413845,107570.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150452459,0.36842,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150453519,0.02842,107550.0,107540.0,0.06953745]
["bitfinex","BTCUSD",1762150453747,0.02842,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150453969,0.02842,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150454392,0.05684,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150454640,0.02842,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150455272,0.02842,107550.0,107540.0,0.07441745]
["bitfinex","BTCUSD",1762150456945,0.39057,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150457588,0.41041305,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150458007,0.04826305,107550.0,107540.0,0.07441745]
["bitfinex","BTCUSD",1762150458213,0.02481939,107560.0,107540.0,0.07141745]
["bitfinex","BTCUSD",1762150458214,0.01984403,107560.0,107540.0,0.07141745]
["bitfinex","BTCUSD",1762150458447,0.42162934,107570.0,107540.0,0.13047745]
["bitfinex","BTCUSD",1762150458663,0.09885561,107570.0,107540.0,0.22300579]
["bitfinex","BTCUSD",1762150458863,0.09885561,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150459086,0.08162934,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150459288,0.07901185,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150459419,0.08162934,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150459623,0.02184403,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150459864,0.002,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150460070,0.005,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150460881,0.19092717,107570.0,107540.0,0.16294579]
["bitfinex","BTCUSD",1762150461081,0.2107712,107570.0,107540.0,0.16294579]
["bitfinex","BTCUSD",1762150461947,0.02484403,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150462117,0.005,107570.0,107540.0,0.22200579]
["bitfinex","BTCUSD",1762150462482,0.005,107570.0,107550.0,0.08899]
["bitfinex","BTCUSD",1762150463062,0.005,107570.0,107550.0,0.07053]
["bitfinex","BTCUSD",1762150463543,0.002,107570.0,107550.0,0.07053]
["bitfinex","BTCUSD",1762150463749,0.8141346,107580.0,107550.0,0.07053]
["bitfinex","BTCUSD",1762150463952,0.83136124,107580.0,107550.0,0.07053]
["bitfinex","BTCUSD",1762150464362,0.63615354,107580.0,107550.0,0.07053]
["bitfinex","BTCUSD",1762150464571,0.63615354,107580.0,107550.0,0.12959]
["bitfinex","BTCUSD",1762150464798,0.003,107570.0,107550.0,0.12959]
["bitfinex","BTCUSD",1762150465198,0.005,107570.0,107550.0,0.12959]
["bitfinex","BTCUSD",1762150465606,0.6189269,107580.0,107550.0,0.07053]
["bitfinex","BTCUSD",1762150465815,0.09252834,107570.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150466024,0.11237237,107570.0,107540.0,0.07028745]
["bitfinex","BTCUSD",1762150466641,0.02184403,107570.0,107540.0,0.14508369]
["bitfinex","BTCUSD",1762150466847,0.81413226,107580.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150467052,0.01129627,107570.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150467261,0.10382461,107570.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150467506,0.11437237,107570.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150467886,0.11737237,107570.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150468439,0.11437237,107570.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150468642,0.45428823,107580.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150468848,0.003,107570.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150469455,0.45428823,107580.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150469662,0.47151485,107580.0,107540.0,0.13233745]
["bitfinex","BTCUSD",1762150469893,0.28230949,107580.0,107550.0,0.09252834]
["bitfinex","BTCUSD",1762150470072,0.28230949,107580.0,107550.0,0.15457834]
["bitfinex","BTCUSD",1762150470300,0.46821804,107580.0,107550.0,0.13299834]
["bitfinex","BTCUSD",1762150470742,0.34,107570.0,107550.0,0.13299834]
["bitfinex","BTCUSD",1762150472031,0.34,107570.0,107550.0,0.19504834]
["bitfinex","BTCUSD",1762150472227,0.343,107570.0,107550.0,0.19504834]
["bitfinex","BTCUSD",1762150472913,0.344,107570.0,107550.0,0.19504834]
["bitfinex","BTCUSD",1762150473531,0.344,107570.0,107550.0,0.13299834]
["bitfinex","BTCUSD",1762150474374,0.344,107570.0,107550.0,0.19504834]
["bitfinex","BTCUSD",1762150475733,0.344,107570.0,107550.0,0.04047]
["bitfinex","BTCUSD",1762150475953,0.53922175,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150476176,0.53922175,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150476396,0.53922175,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150476612,0.53922175,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150476827,0.53622175,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150477046,0.35029627,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150477257,0.53622189,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150477477,0.53522189,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150478628,0.53522189,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150478923,0.53522189,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150479128,0.53822189,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150479360,0.343,107570.0,107540.0,0.42014185]
["bitfinex","BTCUSD",1762150479595,0.343,107570.0,107550.0,0.06205]
["bitfinex","BTCUSD",1762150480227,0.343,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150480446,0.344,107570.0,107540.0,0.18439579]
["bitfinex","BTCUSD",1762150480656,0.36385221,107570.0,107540.0,0.18439579]
["bitfinex","BTCUSD",1762150480869,0.5560759,107570.0,107540.0,0.18439579]
["bitfinex","BTCUSD",1762150481080,0.5550759,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150481527,0.35985221,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150481755,0.54678131,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150482676,0.54978131,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150482889,0.18594277,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150483109,0.20579498,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150483526,0.01985221,107560.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150483739,0.55907758,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150483957,0.55607758,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150484166,0.55507758,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150484374,0.35985221,107570.0,107540.0,0.22486579]
["bitfinex","BTCUSD",1762150485024,0.54578083,107570.0,107540.0,0.22586579]
["bitfinex","BTCUSD",1762150485239,0.54578083,107570.0,107540.0,0.16381579]
["bitfinex","BTCUSD",1762150486257,0.54578083,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150486630,0.36285221,107570.0,107540.0,0.22121579]
["bitfinex","BTCUSD",1762150487136,0.54977932,107570.0,107540.0,0.22121579]
["bitfinex","BTCUSD",1762150487389,0.36385221,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150487599,0.36385221,107570.0,107540.0,0.22121579]
["bitfinex","BTCUSD",1762150489774,0.54978214,107570.0,107540.0,0.22121579]
["bitfinex","BTCUSD",1762150491047,0.54978214,107570.0,107540.0,0.16281579]
["bitfinex","BTCUSD",1762150491268,0.55907841,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150491690,0.55907841,107570.0,107540.0,0.16191579]
["bitfinex","BTCUSD",1762150491876,0.18594368,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150492108,0.01985221,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150492333,0.55907841,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150492544,0.55907841,107570.0,107540.0,0.16191579]
["bitfinex","BTCUSD",1762150492785,0.55507841,107570.0,107540.0,0.16191579]
["bitfinex","BTCUSD",1762150493039,0.35985221,107570.0,107540.0,0.22031579]
["bitfinex","BTCUSD",1762150493257,0.35966627,107570.0,107540.0,0.22131579]
["bitfinex","BTCUSD",1762150493481,0.54559246,107570.0,107540.0,0.22131579]
["bitfinex","BTCUSD",1762150493907,0.54859246,107570.0,107540.0,0.22131579]
["bitfinex","BTCUSD",1762150494129,0.54859246,107570.0,107540.0,0.22031579]
["bitfinex","BTCUSD",1762150494373,0.36266627,107570.0,107540.0,0.22031579]
["bitfinex","BTCUSD",1762150494596,0.54959346,107570.0,107540.0,0.16191579]
["bitfinex","BTCUSD",1762150495463,0.55888973,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150496102,0.55888973,107570.0,107540.0,0.16191579]
["bitfinex","BTCUSD",1762150496316,0.55888973,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150497102,0.55888973,107570.0,107540.0,0.16191579]
["bitfinex","BTCUSD",1762150497542,0.55888973,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150500411,0.55888811,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150500628,0.55888811,107570.0,107540.0,0.16191579]
["bitfinex","BTCUSD",1762150501093,0.55888811,107570.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150501306,0.09252834,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150501546,0.11238055,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150502010,0.20579636,107560.0,107540.0,0.12234579]
["bitfinex","BTCUSD",1762150502260,0.20579636,107560.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150502479,0.61848835,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150502700,0.45238055,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150502957,0.35985221,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150503402,0.54581222,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150503643,0.55581221,107550.0,107540.0,0.02981745]
["bitfinex","BTCUSD",1762150503861,0.55581221,107550.0,107540.0,0.03281745]
["bitfinex","BTCUSD",1762150504085,0.55581221,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150504572,0.63278409,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150504790,0.55581221,107550.0,107540.0,0.03381745]
["bitfinex","BTCUSD",1762150505256,0.5837764,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150506204,0.57377641,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150506413,0.5837764,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150506639,0.66505996,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150506858,0.39781639,107550.0,107540.0,0.03081745]
["bitfinex","BTCUSD",1762150507084,0.03443811,107550.0,107540.0,0.07038745]
["bitfinex","BTCUSD",1762150507310,0.0145859,107550.0,107540.0,0.45424083]
["bitfinex","BTCUSD",1762150507546,0.01985246,107570.0,107540.0,0.44494196]
["bitfinex","BTCUSD",1762150507763,3.0,107580.0,107560.0,0.09252834]
["bitfinex","BTCUSD",1762150507970,3.01985246,107580.0,107560.0,0.09301293]
["bitfinex","BTCUSD",1762150508181,0.35985246,107580.0,107560.0,0.09301293]
["bitfinex","BTCUSD",1762150508435,0.01985246,107580.0,107560.0,0.09301293]
["bitfinex","BTCUSD",1762150508655,3.34,107580.0,107560.0,0.09301293]
["bitfinex","BTCUSD",1762150508869,0.35985246,107580.0,107560.0,0.13258293]
["bitfinex","BTCUSD",1762150509086,0.01985246,107580.0,107570.0,0.09497]
["bitfinex","BTCUSD",1762150509311,0.00079,107580.0,107560.0,0.09301293]
["bitfinex","BTCUSD",1762150509529,0.00079,107580.0,107560.0,0.15141293]
["bitfinex","BTCUSD",1762150509967,0.00279,107580.0,107560.0,0.15141293]
["bitfinex","BTCUSD",1762150510183,0.006,107580.0,107570.0,0.03957]
["bitfinex","BTCUSD",1762150510391,0.006,107580.0,107570.0,0.09797]
["bitfinex","BTCUSD",1762150510621,0.02058071,107580.0,107570.0,0.09797]
["bitfinex","BTCUSD",1762150510828,0.02058071,107580.0,107570.0,0.11656254]
["bitfinex","BTCUSD",1762150511432,0.02058071,107580.0,107570.0,0.30248798]
["bitfinex","BTCUSD",1762150511640,0.01458071,107580.0,107570.0,0.09797]
["bitfinex","BTCUSD",1762150512069,0.01537071,107580.0,107570.0,0.03957]
["bitfinex","BTCUSD",1762150512277,0.00079,107580.0,107570.0,0.03957]
["bitfinex","BTCUSD",1762150512487,0.00079,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1762150512696,0.00079,107580.0,107570.0,0.007]
["bitfinex","BTCUSD",1762150512899,0.00079,107580.0,107570.0,0.04657]
["bitfinex","BTCUSD",1762150513531,0.00079,107580.0,107570.0,0.007]
["bitfinex","BTCUSD",1762150513737,0.00079,107580.0,107570.0,0.04657]
["bitfinex","BTCUSD",1762150513945,0.00079,107580.0,107570.0,0.007]
["bitfinex","BTCUSD",1762150514149,0.00079,107580.0,107570.0,0.04657]
["bitfinex","BTCUSD",1762150514365,0.00079,107580.0,107570.0,0.06516254]
["bitfinex","BTCUSD",1762150514780,0.00101887,107580.0,107570.0,0.06516254]
["bitfinex","BTCUSD",1762150515202,0.00101887,107580.0,107570.0,0.007]
["bitfinex","BTCUSD",1762150516048,0.00101887,107580.0,107570.0,0.06396254]
["bitfinex","BTCUSD",1762150516267,0.00101887,107580.0,107570.0,0.02559254]
["bitfinex","BTCUSD",1762150517202,0.00101887,107580.0,107570.0,0.06396254]
["bitfinex","BTCUSD",1762150517428,0.00101887,107580.0,107570.0,0.02559254]
["bitfinex","BTCUSD",1762150518550,0.00101887,107580.0,107570.0,0.06396254]
["bitfinex","BTCUSD",1762150518997,0.00022887,107580.0,107570.0,0.30588798]
["bitfinex","BTCUSD",1762150519230,0.00022887,107580.0,107570.0,0.28729544]
["bitfinex","BTCUSD",1762150521759,0.00022887,107580.0,107570.0,0.31524142]
["bitfinex","BTCUSD",1762150522782,0.00022887,107580.0,107570.0,0.30824142]
["bitfinex","BTCUSD",1762150522955,0.00022887,107580.0,107570.0,0.31224142]
["bitfinex","BTCUSD",1762150524548,0.00022887,107580.0,107570.0,0.13131598]
["bitfinex","BTCUSD",1762150524767,0.00022887,107580.0,107570.0,0.14990852]
["bitfinex","BTCUSD",1762150525388,0.00022887,107580.0,107570.0,0.33583396]
["bitfinex","BTCUSD",1762150525586,0.00022887,107580.0,107570.0,0.13131598]
["bitfinex","BTCUSD",1762150525836,0.00022887,107580.0,107570.0,0.14990852]
["bitfinex","BTCUSD",1762150528128,0.00022887,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1762150528503,0.00022887,107580.0,107570.0,0.04677]
["bitfinex","BTCUSD",1762150529283,0.00022887,107580.0,107570.0,0.06536254]
["bitfinex","BTCUSD",1762150529479,0.00022887,107580.0,107570.0,0.12255254]
["bitfinex","BTCUSD",1762150529898,0.00022887,107580.0,107570.0,0.29947798]
["bitfinex","BTCUSD",1762150530116,0.00022887,107580.0,107570.0,0.28188544]
["bitfinex","BTCUSD",1762150530534,0.00022887,107580.0,107570.0,0.03877]
["bitfinex","BTCUSD",1762150530743,0.00022887,107580.0,107570.0,0.05736254]
["bitfinex","BTCUSD",1762150531174,0.00022887,107580.0,107570.0,0.11455254]
["bitfinex","BTCUSD",1762150531370,0.00022887,107580.0,107570.0,0.11655254]
["bitfinex","BTCUSD",1762150531787,0.00022887,107580.0,107570.0,0.09796]
["bitfinex","BTCUSD",1762150531994,0.00022887,107580.0,107570.0,0.04077]
["bitfinex","BTCUSD",1762150532204,0.28809603,107600.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150532621,0.00022885,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150533653,0.18611973,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150533843,0.52611973,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150534488,0.34022885,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150535643,0.34122885,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150537301,0.36107153,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150540456,0.54696241,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150540670,0.36107153,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150541106,0.54696241,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150541524,0.36107153,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150542387,0.54696241,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150542626,0.36107153,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150544691,0.36107153,107590.0,107580.0,0.06621113]
["bitfinex","BTCUSD",1762150544911,0.36107153,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150545380,0.36007153,107590.0,107580.0,0.00127113]
["bitfinex","BTCUSD",1762150545727,0.36007153,107590.0,107580.0,0.00327113]
["bitfinex","BTCUSD",1762150545972,0.36007153,107590.0,107580.0,0.00427113]
["bitfinex","BTCUSD",1762150546621,0.36007153,107590.0,107580.0,0.04007113]
["bitfinex","BTCUSD",1762150547277,0.36007153,107590.0,107580.0,0.06706113]
["bitfinex","BTCUSD",1762150547819,0.36007153,107590.0,107580.0,0.11944113]
["bitfinex","BTCUSD",1762150548042,0.36007153,107590.0,107580.0,0.23056028]
["bitfinex","BTCUSD",1762150548264,0.36009858,107590.0,107580.0,0.21196947]
["bitfinex","BTCUSD",1762150548486,0.34022885,107590.0,107580.0,0.21196947]
["bitfinex","BTCUSD",1762150548709,0.36009925,107590.0,107580.0,0.21196947]
["bitfinex","BTCUSD",1762150549401,0.36009925,107590.0,107580.0,0.15958947]
["bitfinex","BTCUSD",1762150549846,0.36009925,107590.0,107580.0,0.06706113]
["bitfinex","BTCUSD",1762150554221,0.36009925,107590.0,107580.0,0.00427113]
["bitfinex","BTCUSD",1762150554443,0.36009925,107590.0,107580.0,0.73543303]
["bitfinex","BTCUSD",1762150554444,0.00022885,107590.0,107580.0,0.73543303]
["bitfinex","BTCUSD",1762150554669,0.00022885,107590.0,107580.0,0.30534929]
["bitfinex","BTCUSD",1762150554893,0.00022885,107590.0,107580.0,0.71684222]
["bitfinex","BTCUSD",1762150555340,0.00022885,107590.0,107580.0,0.30534929]
["bitfinex","BTCUSD",1762150556271,0.00022885,107590.0,107580.0,0.30234929]
["bitfinex","BTCUSD",1762150556715,0.00022885,107590.0,107580.0,0.31034929]
["bitfinex","BTCUSD",1762150557136,0.00022885,107590.0,107580.0,0.30634929]
["bitfinex","BTCUSD",1762150557585,0.00022885,107590.0,107580.0,0.31334929]
["bitfinex","BTCUSD",1762150559149,0.00022885,107590.0,107580.0,0.34953157]
["bitfinex","BTCUSD",1762150559420,0.00022885,107590.0,107580.0,0.33853157]
["bitfinex","BTCUSD",1762150559648,0.00022885,107590.0,107580.0,0.34053157]
["bitfinex","BTCUSD",1762150559874,0.00022885,107590.0,107580.0,0.34253157]
["bitfinex","BTCUSD",1762150560719,0.00022885,107590.0,107580.0,0.34953157]
["bitfinex","BTCUSD",1762150564614,0.00022885,107590.0,107580.0,0.31334929]
["bitfinex","BTCUSD",1762150566190,0.00022885,107590.0,107580.0,0.30234929]
["bitfinex","BTCUSD",1762150566409,0.00022885,107590.0,107580.0,0.30634929]
["bitfinex","BTCUSD",1762150566632,0.00022885,107590.0,107580.0,0.30834929]
["bitfinex","BTCUSD",1762150568435,0.00022885,107590.0,107580.0,0.12244113]
["bitfinex","BTCUSD",1762150568657,0.00022885,107590.0,107580.0,0.14103194]
["bitfinex","BTCUSD",1762150568902,0.00022885,107590.0,107580.0,0.12244113]
["bitfinex","BTCUSD",1762150569120,0.00022885,107590.0,107580.0,0.07006113]
["bitfinex","BTCUSD",1762150569578,0.00022885,107590.0,107580.0,0.06606113]
["bitfinex","BTCUSD",1762150569789,0.00022885,107590.0,107580.0,0.30334929]
["bitfinex","BTCUSD",1762150570226,0.00022885,107590.0,107580.0,0.30434929]
["bitfinex","BTCUSD",1762150570453,0.00022885,107590.0,107580.0,0.11844113]
["bitfinex","BTCUSD",1762150570679,0.00022885,107590.0,107580.0,0.3229401]
["bitfinex","BTCUSD",1762150570912,0.00022885,107590.0,107580.0,0.30434929]
["bitfinex","BTCUSD",1762150571126,0.00022885,107590.0,107580.0,1.02258531]
["bitfinex","BTCUSD",1762150571336,0.00022885,107590.0,107580.0,0.30434929]
["bitfinex","BTCUSD",1762150571780,0.00022885,107590.0,107580.0,0.34053157]
["bitfinex","BTCUSD",1762150571993,0.00022885,107590.0,107580.0,1.05876759]
["bitfinex","BTCUSD",1762150572211,0.00022885,107590.0,107580.0,1.05776759]
["bitfinex","BTCUSD",1762150572434,0.00022885,107590.0,107580.0,1.39776759]
["bitfinex","BTCUSD",1762150572660,0.00022885,107590.0,107580.0,1.40076759]
["bitfinex","BTCUSD",1762150573093,0.00022885,107590.0,107580.0,1.39776759]
["bitfinex","BTCUSD",1762150573282,0.00022885,107590.0,107580.0,1.39676759]
["bitfinex","BTCUSD",1762150573535,0.00022885,107590.0,107580.0,1.40676759]
["bitfinex","BTCUSD",1762150573748,0.00022885,107590.0,107580.0,1.40276759]
["bitfinex","BTCUSD",1762150573956,0.00022885,107590.0,107580.0,1.39676759]
["bitfinex","BTCUSD",1762150574165,0.00022885,107590.0,107580.0,1.40176759]
["bitfinex","BTCUSD",1762150574381,0.00022885,107590.0,107580.0,1.41076759]
["bitfinex","BTCUSD",1762150574887,0.00022885,107590.0,107580.0,0.69253157]
["bitfinex","BTCUSD",1762150577170,0.00022885,107590.0,107580.0,1.41076759]
["bitfinex","BTCUSD",1762150579058,0.00022885,107590.0,107580.0,1.43870329]
["bitfinex","BTCUSD",1762150579499,0.00022885,107590.0,107580.0,0.72046727]
["bitfinex","BTCUSD",1762150579723,0.00022885,107590.0,107580.0,1.43870329]
["bitfinex","BTCUSD",1762150579951,0.00022885,107590.0,107580.0,0.72046727]
["bitfinex","BTCUSD",1762150580163,0.00022885,107590.0,107580.0,1.43870329]
["bitfinex","BTCUSD",1762150580383,0.00022885,107590.0,107580.0,0.72046727]
["bitfinex","BTCUSD",1762150580602,0.00022885,107590.0,107580.0,1.43870329]
["bitfinex","BTCUSD",1762150580826,0.0294547,107640.0,107610.0,0.34]
["bitfinex","BTCUSD",1762150581043,0.00960996,107640.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762150581275,0.00960996,107640.0,107610.0,0.35001017]
["bitfinex","BTCUSD",1762150581477,0.30785007,107650.0,107610.0,0.14556834]
["bitfinex","BTCUSD",1762150581690,0.3310005,107650.0,107610.0,0.16415397]
["bitfinex","BTCUSD",1762150582131,0.33104902,107650.0,107610.0,0.35001022]
["bitfinex","BTCUSD",1762150582356,0.005,107640.0,107610.0,0.3407174]
["bitfinex","BTCUSD",1762150582620,0.01091832,107640.0,107610.0,0.3407174]
["bitfinex","BTCUSD",1762150582833,0.34591832,107640.0,107610.0,0.3407174]
["bitfinex","BTCUSD",1762150583054,0.36776306,107640.0,107610.0,0.3407174]
["bitfinex","BTCUSD",1762150583271,0.36576619,107640.0,107610.0,0.14556834]
["bitfinex","BTCUSD",1762150583487,0.36776619,107640.0,107610.0,0.16415397]
["bitfinex","BTCUSD",1762150583722,0.02184474,107640.0,107630.0,0.33696013]
["bitfinex","BTCUSD",1762150583932,0.005,107640.0,107630.0,0.15113834]
["bitfinex","BTCUSD",1762150584137,0.005,107640.0,107630.0,0.22276051]
["bitfinex","BTCUSD",1762150584347,0.005,107640.0,107630.0,0.39000013]
["bitfinex","BTCUSD",1762150584564,0.005,107640.0,107630.0,0.20417834]
["bitfinex","BTCUSD",1762150584919,0.005,107640.0,107630.0,0.15113834]
["bitfinex","BTCUSD",1762150585125,0.34,107650.0,107630.0,0.16972051]
["bitfinex","BTCUSD",1762150585349,0.34592201,107650.0,107630.0,0.01858217]
["bitfinex","BTCUSD",1762150585569,0.002,107640.0,107630.0,0.03289]
["bitfinex","BTCUSD",1762150585980,0.34,107650.0,107630.0,0.03389]
["bitfinex","BTCUSD",1762150586205,0.34592197,107650.0,107630.0,0.03289]
["bitfinex","BTCUSD",1762150586422,0.35292197,107650.0,107630.0,0.03289]
["bitfinex","BTCUSD",1762150586862,0.35292197,107650.0,107620.0,0.02572]
["bitfinex","BTCUSD",1762150586863,0.54799892,107650.0,107620.0,0.02572]
["bitfinex","BTCUSD",1762150587081,0.000915,107630.0,107620.0,0.0621]
["bitfinex","BTCUSD",1762150588144,0.000915,107630.0,107620.0,0.11478]
["bitfinex","BTCUSD",1762150588981,0.000915,107630.0,107620.0,0.31920296]
["bitfinex","BTCUSD",1762150589174,0.000915,107630.0,107620.0,0.30061906]
["bitfinex","BTCUSD",1762150589387,0.000915,107630.0,107620.0,0.30161906]
["bitfinex","BTCUSD",1762150589795,0.000915,107630.0,107620.0,0.30261906]
["bitfinex","BTCUSD",1762150590516,0.000915,107630.0,107620.0,0.0641]
["bitfinex","BTCUSD",1762150590723,0.000915,107630.0,107620.0,0.1353639]
["bitfinex","BTCUSD",1762150590946,0.000915,107630.0,107620.0,0.32120296]
["bitfinex","BTCUSD",1762150591159,0.000915,107630.0,107620.0,0.30261906]
["bitfinex","BTCUSD",1762150595627,0.000915,107630.0,107620.0,0.11678]
["bitfinex","BTCUSD",1762150595841,0.000915,107630.0,107620.0,0.1353639]
["bitfinex","BTCUSD",1762150596496,0.000915,107630.0,107620.0,0.0641]
["bitfinex","BTCUSD",1762150597131,0.000915,107630.0,107620.0,0.11678]
["bitfinex","BTCUSD",1762150598102,0.000915,107630.0,107620.0,0.32020296]
["bitfinex","BTCUSD",1762150598312,0.002915,107630.0,107620.0,0.30061906]
["bitfinex","BTCUSD",1762150599160,0.002915,107630.0,107620.0,0.11478]
["bitfinex","BTCUSD",1762150599370,0.002915,107630.0,107620.0,0.1333639]
["bitfinex","BTCUSD",1762150604937,0.002915,107630.0,107620.0,0.0806839]
["bitfinex","BTCUSD",1762150605153,0.002915,107630.0,107620.0,0.1316639]
["bitfinex","BTCUSD",1762150606687,0.002915,107630.0,107620.0,0.31750296]
["bitfinex","BTCUSD",1762150606898,0.002915,107630.0,107620.0,0.11308]
["bitfinex","BTCUSD",1762150607106,0.002915,107630.0,107620.0,0.1316639]
["bitfinex","BTCUSD",1762150607768,0.000915,107630.0,107620.0,0.1316639]
["bitfinex","BTCUSD",1762150607978,0.002915,107630.0,107620.0,0.1316639]
["bitfinex","BTCUSD",1762150608409,0.000915,107630.0,107620.0,0.1316639]
["bitfinex","BTCUSD",1762150608620,0.000915,107630.0,107620.0,0.1326639]
["bitfinex","BTCUSD",1762150608842,0.000915,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1762150609920,0.000915,107630.0,107620.0,0.06141]
["bitfinex","BTCUSD",1762150610127,0.000915,107630.0,107620.0,0.20194834]
["bitfinex","BTCUSD",1762150610580,0.002915,107630.0,107620.0,0.3877874]
["bitfinex","BTCUSD",1762150610795,0.002915,107630.0,107620.0,0.3867874]
["bitfinex","BTCUSD",1762150611008,0.000915,107630.0,107620.0,0.3867874]
["bitfinex","BTCUSD",1762150611456,0.005915,107630.0,107620.0,0.3867874]
["bitfinex","BTCUSD",1762150611929,0.000915,107630.0,107620.0,0.3867874]
["bitfinex","BTCUSD",1762150612143,0.000915,107630.0,107620.0,0.3877874]
["bitfinex","BTCUSD",1762150612350,0.000915,107630.0,107620.0,0.3887874]
["bitfinex","BTCUSD",1762150612778,0.79661694,107670.0,107620.0,0.3887874]
["bitfinex","BTCUSD",1762150612995,3.0,107660.0,107630.0,0.28891741]
["bitfinex","BTCUSD",1762150613245,0.0059255,107660.0,107630.0,0.27033524]
["bitfinex","BTCUSD",1762150613452,0.0059255,107660.0,107640.0,0.02622]
["bitfinex","BTCUSD",1762150613661,0.0059255,107660.0,107640.0,0.07523]
["bitfinex","BTCUSD",1762150613880,0.0059255,107660.0,107650.0,0.03319]
["bitfinex","BTCUSD",1762150614105,0.0059255,107660.0,107650.0,0.10842]
["bitfinex","BTCUSD",1762150614805,0.0089255,107660.0,107650.0,0.29420727]
["bitfinex","BTCUSD",1762150615026,0.34,107670.0,107650.0,0.10842]
["bitfinex","BTCUSD",1762150615266,0.008,107660.0,107650.0,0.10842]
["bitfinex","BTCUSD",1762150615933,0.008,107660.0,107650.0,0.05941]
["bitfinex","BTCUSD",1762150616146,0.008,107660.0,107640.0,0.16775834]
["bitfinex","BTCUSD",1762150616360,0.008,107660.0,107640.0,0.18633879]
["bitfinex","BTCUSD",1762150616576,0.008,107660.0,107640.0,0.07523]
["bitfinex","BTCUSD",1762150616790,0.008,107660.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150616999,0.53504687,107670.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150617219,0.002,107660.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150617654,0.53504687,107670.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150617897,0.54097048,107670.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150618126,0.002,107660.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150618592,0.53504687,107670.0,107640.0,0.15193834]
["bitfinex","BTCUSD",1762150618800,0.54597036,107670.0,107640.0,0.15193834]
["bitfinex","BTCUSD",1762150619456,0.18577066,107660.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150619698,0.00045733,107650.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150621001,0.00045733,107650.0,107630.0,0.16775834]
["bitfinex","BTCUSD",1762150621271,0.62759067,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762150621482,0.63351363,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762150621688,0.4384513,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762150621915,0.62422341,107660.0,107640.0,0.001]
["bitfinex","BTCUSD",1762150622335,0.62422341,107660.0,107630.0,0.16775834]
["bitfinex","BTCUSD",1762150622541,0.63351191,107660.0,107630.0,0.20094834]
["bitfinex","BTCUSD",1762150622750,0.19507954,107650.0,107620.0,0.11923293]
["bitfinex","BTCUSD",1762150622978,0.34,107650.0,107620.0,0.15242293]
["bitfinex","BTCUSD",1762150623246,0.34,107650.0,107630.0,0.02622]
["bitfinex","BTCUSD",1762150623424,0.34,107650.0,107630.0,0.05941]
["bitfinex","BTCUSD",1762150623685,0.34,107650.0,107640.0,0.05941]
["bitfinex","BTCUSD",1762150623940,0.03312331,107660.0,107640.0,0.17051879]
["bitfinex","BTCUSD",1762150624136,0.002,107650.0,107640.0,0.21952879]
["bitfinex","BTCUSD",1762150624346,0.002,107650.0,107640.0,0.38675287]
["bitfinex","BTCUSD",1762150624557,0.002,107650.0,107640.0,0.20094834]
["bitfinex","BTCUSD",1762150624773,0.007,107650.0,107640.0,0.21952879]
["bitfinex","BTCUSD",1762150624986,0.005,107650.0,107640.0,0.20094834]
["bitfinex","BTCUSD",1762150625458,0.002,107660.0,107640.0,0.20094834]
["bitfinex","BTCUSD",1762150625660,0.002,107650.0,107640.0,0.15193834]
["bitfinex","BTCUSD",1762150626291,0.002,107650.0,107640.0,0.20094834]
["bitfinex","BTCUSD",1762150626749,0.00045733,107650.0,107640.0,0.20094834]
["bitfinex","BTCUSD",1762150626952,0.00045733,107650.0,107640.0,0.38675287]
["bitfinex","BTCUSD",1762150627367,0.00045733,107650.0,107640.0,0.20094834]
["bitfinex","BTCUSD",1762150628013,0.00245733,107650.0,107640.0,0.20094834]
["bitfinex","BTCUSD",1762150632136,0.00245733,107650.0,107640.0,0.15193834]
["bitfinex","BTCUSD",1762150632346,0.00245733,107650.0,107640.0,0.10842]
["bitfinex","BTCUSD",1762150635056,0.00245733,107650.0,107640.0,0.29422453]
["bitfinex","BTCUSD",1762150636424,0.00045733,107650.0,107640.0,0.29422453]
["bitfinex","BTCUSD",1762150636920,0.00245733,107650.0,107640.0,0.29422453]
["bitfinex","BTCUSD",1762150637369,0.00045733,107650.0,107640.0,0.76125622]
["bitfinex","BTCUSD",1762150637818,0.00045733,107650.0,107640.0,0.8004385]
["bitfinex","BTCUSD",1762150638043,0.00045733,107650.0,107640.0,0.8024385]
["bitfinex","BTCUSD",1762150643423,0.00045733,107650.0,107640.0,0.33540681]
["bitfinex","BTCUSD",1762150643651,0.38422334,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150643872,0.39016202,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150644787,0.39516202,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150645245,0.58289753,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150645708,0.39716202,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150646174,0.58289753,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150646400,0.61602084,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150647087,0.61601854,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150647545,0.43028303,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150649113,0.58289523,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150649321,0.39784546,107680.0,107670.0,0.00104267]
["bitfinex","BTCUSD",1762150651280,0.39784546,107680.0,107670.0,0.3079207]
["bitfinex","BTCUSD",1762150651502,0.38327793,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150651725,0.38327793,107680.0,107670.0,0.14979101]
["bitfinex","BTCUSD",1762150652411,0.37034155,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150652622,0.37034155,107680.0,107670.0,0.14979101]
["bitfinex","BTCUSD",1762150652834,0.37534155,107680.0,107670.0,0.14979101]
["bitfinex","BTCUSD",1762150653268,0.37034155,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150653498,0.37596203,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150653710,0.37796203,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150654832,0.37796203,107680.0,107670.0,0.38187377]
["bitfinex","BTCUSD",1762150655044,0.37796203,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150655262,0.37234155,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150655742,0.37796393,107680.0,107670.0,0.19612101]
["bitfinex","BTCUSD",1762150655966,0.37796393,107680.0,107670.0,0.38187377]
["bitfinex","BTCUSD",1762150656185,0.37796393,107680.0,107670.0,0.19507834]
["bitfinex","BTCUSD",1762150658773,0.37796393,107680.0,107670.0,0.14874834]
["bitfinex","BTCUSD",1762150658989,0.37796393,107680.0,107660.0,0.16270834]
["bitfinex","BTCUSD",1762150659206,0.37727819,107680.0,107670.0,0.05622]
["bitfinex","BTCUSD",1762150659416,0.37727819,107680.0,107670.0,0.24197276]
["bitfinex","BTCUSD",1762150659639,0.37727819,107680.0,107670.0,0.28830276]
["bitfinex","BTCUSD",1762150659844,0.37727819,107680.0,107670.0,0.10255]
["bitfinex","BTCUSD",1762150659845,0.37527819,107680.0,107670.0,0.10255]
["bitfinex","BTCUSD",1762150660217,0.37727819,107680.0,107670.0,0.10255]
["bitfinex","BTCUSD",1762150661019,0.37727819,107680.0,107670.0,0.05622]
["bitfinex","BTCUSD",1762150661905,0.37527819,107680.0,107670.0,0.10255]
["bitfinex","BTCUSD",1762150662124,0.37727819,107680.0,107670.0,0.10255]
["bitfinex","BTCUSD",1762150663230,0.37727819,107680.0,107670.0,0.28830276]
["bitfinex","BTCUSD",1762150664496,0.39184775,107680.0,107670.0,0.28830276]
["bitfinex","BTCUSD",1762150664738,0.02788895,107680.0,107670.0,0.6990653]
["bitfinex","BTCUSD",1762150664986,0.00308574,107680.0,107670.0,0.6990653]
["bitfinex","BTCUSD",1762150665631,0.00308574,107680.0,107670.0,0.73524758]
["bitfinex","BTCUSD",1762150665838,0.00108574,107680.0,107670.0,0.73524758]
["bitfinex","BTCUSD",1762150666094,0.00108574,107680.0,107670.0,0.73624758]
["bitfinex","BTCUSD",1762150666511,0.00108574,107680.0,107670.0,0.73824758]
["bitfinex","BTCUSD",1762150666729,0.00108574,107680.0,107670.0,0.73724758]
["bitfinex","BTCUSD",1762150666945,0.00108574,107680.0,107670.0,0.73524758]
["bitfinex","BTCUSD",1762150667391,0.00108574,107680.0,107670.0,0.73924758]
["bitfinex","BTCUSD",1762150667617,0.00108574,107680.0,107670.0,1.49001012]
["bitfinex","BTCUSD",1762150667849,0.0004,107690.0,107680.0,1.00726059]
["bitfinex","BTCUSD",1762150668078,0.0004,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762150668286,0.03312331,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762150668492,0.00562425,107720.0,107710.0,0.26363378]
["bitfinex","BTCUSD",1762150668704,0.00653811,107720.0,107710.0,0.26363378]
["bitfinex","BTCUSD",1762150668935,0.00653811,107720.0,107710.0,0.35616212]
["bitfinex","BTCUSD",1762150669163,0.00091386,107720.0,107710.0,0.35616212]
["bitfinex","BTCUSD",1762150669399,0.00091386,107720.0,107710.0,0.35716212]
["bitfinex","BTCUSD",1762150669826,0.00091386,107720.0,107710.0,0.35816212]
["bitfinex","BTCUSD",1762150671409,0.00091386,107720.0,107710.0,0.38109212]
["bitfinex","BTCUSD",1762150672027,0.00091386,107720.0,107710.0,0.40900066]
["bitfinex","BTCUSD",1762150673756,0.00013708,107720.0,107710.0,0.40900066]
["bitfinex","BTCUSD",1762150674019,0.01065541,107740.0,107730.0,0.0549]
["bitfinex","BTCUSD",1762150674239,0.37877341,107750.0,107730.0,0.21197327]
["bitfinex","BTCUSD",1762150674470,0.37877341,107750.0,107740.0,0.0549]
["bitfinex","BTCUSD",1762150674682,0.38946302,107750.0,107740.0,0.0549]
["bitfinex","BTCUSD",1762150675112,0.04946302,107750.0,107740.0,0.10088]
["bitfinex","BTCUSD",1762150675329,0.04946302,107750.0,107740.0,0.09636612]
["bitfinex","BTCUSD",1762150676206,0.05746302,107750.0,107740.0,0.09636612]
["bitfinex","BTCUSD",1762150676484,0.04677341,107750.0,107740.0,0.28199819]
["bitfinex","BTCUSD",1762150676729,0.03877341,107750.0,107740.0,0.09636612]
["bitfinex","BTCUSD",1762150676975,0.03877341,107750.0,107740.0,0.05038612]
["bitfinex","BTCUSD",1762150677248,0.37877341,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150677459,0.37877341,107750.0,107740.0,0.03245612]
["bitfinex","BTCUSD",1762150677671,0.38949023,107750.0,107740.0,0.03245612]
["bitfinex","BTCUSD",1762150677941,0.38949023,107750.0,107740.0,0.05538612]
["bitfinex","BTCUSD",1762150678160,0.38949023,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150678585,0.57510507,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150679076,0.38949023,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150679489,0.38949023,107750.0,107740.0,0.03245612]
["bitfinex","BTCUSD",1762150679927,0.3901753,107750.0,107740.0,0.03245612]
["bitfinex","BTCUSD",1762150680389,0.3901753,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150681127,0.57579014,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150682007,0.0501753,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150682232,0.0501753,107750.0,107740.0,0.03245612]
["bitfinex","BTCUSD",1762150682459,0.23579014,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150683154,0.0501753,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150683565,0.23579014,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150683769,0.0501753,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150683993,0.03945848,107750.0,107740.0,0.19389446]
["bitfinex","BTCUSD",1762150684265,0.03945848,107750.0,107740.0,0.37952653]
["bitfinex","BTCUSD",1762150684712,0.03945848,107750.0,107740.0,0.40742721]
["bitfinex","BTCUSD",1762150686027,0.03945848,107750.0,107740.0,0.0832868]
["bitfinex","BTCUSD",1762150686239,0.03945848,107750.0,107740.0,0.07843612]
["bitfinex","BTCUSD",1762150686451,0.03945848,107750.0,107740.0,0.03245612]
["bitfinex","BTCUSD",1762150686666,0.03945848,107750.0,107740.0,0.12498446]
["bitfinex","BTCUSD",1762150687090,0.03945848,107750.0,107740.0,0.35659653]
["bitfinex","BTCUSD",1762150687303,0.03945848,107750.0,107740.0,0.17096446]
["bitfinex","BTCUSD",1762150687519,0.03945848,107750.0,107740.0,0.17296446]
["bitfinex","BTCUSD",1762150688576,0.03945848,107750.0,107740.0,0.35859653]
["bitfinex","BTCUSD",1762150689412,0.03945848,107750.0,107740.0,0.17296446]
["bitfinex","BTCUSD",1762150690035,0.03945848,107750.0,107740.0,0.35859653]
["bitfinex","BTCUSD",1762150690857,0.03945848,107750.0,107740.0,0.17296446]
["bitfinex","BTCUSD",1762150691647,0.03945848,107750.0,107740.0,0.03445612]
["bitfinex","BTCUSD",1762150692052,0.03795848,107750.0,107740.0,0.08043612]
["bitfinex","BTCUSD",1762150693048,0.03795848,107750.0,107740.0,0.03445612]
["bitfinex","BTCUSD",1762150693458,0.03795848,107750.0,107740.0,0.00248612]
["bitfinex","BTCUSD",1762150693671,0.47048682,107750.0,107740.0,0.00248612]
["bitfinex","BTCUSD",1762150693868,0.65610166,107750.0,107740.0,0.00248612]
["bitfinex","BTCUSD",1762150694070,0.37795848,107750.0,107740.0,0.00248612]
["bitfinex","BTCUSD",1762150694293,0.40282733,107750.0,107740.0,0.00248612]
["bitfinex","BTCUSD",1762150695716,0.58844217,107750.0,107740.0,0.00248612]
["bitfinex","BTCUSD",1762150695947,0.40282733,107750.0,107740.0,0.00248612]
["bitfinex","BTCUSD",1762150696716,0.40282733,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150696950,0.40282733,107750.0,107740.0,0.02966612]
["bitfinex","BTCUSD",1762150697140,0.40882733,107750.0,107740.0,0.02966612]
["bitfinex","BTCUSD",1762150697344,0.40882733,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150697542,0.40882733,107750.0,107740.0,0.02966612]
["bitfinex","BTCUSD",1762150698130,0.40282733,107750.0,107740.0,0.02966612]
["bitfinex","BTCUSD",1762150698311,0.44195064,107750.0,107740.0,0.02966612]
["bitfinex","BTCUSD",1762150698514,0.44195064,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150699542,0.43604249,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150699757,0.43904249,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150700409,0.48868667,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150702155,0.67430151,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150702992,0.62465733,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150704247,0.76141586,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150704667,0.76149331,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150705514,0.48879299,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150706172,0.43914881,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150707438,0.62476365,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150708091,0.02798957,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150708321,0.12051791,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150710050,0.46051791,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150710524,0.64613275,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150710797,0.46051791,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150713770,0.64613275,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150714998,0.46051791,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150716836,0.64613275,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150717465,0.73520645,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150717681,0.64613275,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150718101,0.67933351,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150719374,3.71551579,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150719599,3.73195921,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150719881,3.75987487,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150720154,3.86698871,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150720384,3.74098742,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150720597,3.77419409,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150720989,3.74098742,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150721293,3.7771697,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150721555,3.86698871,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150721760,3.86398871,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150721964,3.86898871,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150722427,3.77619292,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150722645,3.72654874,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150722857,3.72154874,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150723059,3.72454874,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150724215,3.72954874,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150724613,3.72454874,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150724981,3.72754874,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150725396,3.72454874,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150725826,3.72454874,107750.0,107740.0,0.00348612]
["bitfinex","BTCUSD",1762150726309,3.72154874,107750.0,107740.0,0.00348612]
["bitfinex","BTCUSD",1762150728075,3.76983841,107750.0,107740.0,0.00348612]
["bitfinex","BTCUSD",1762150728282,3.81948259,107750.0,107740.0,0.00348612]
["bitfinex","BTCUSD",1762150728776,3.73663291,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150729255,3.73963291,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150729509,3.79241321,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150732092,3.76449755,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150733148,3.77449754,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150733361,4.00096565,107750.0,107740.0,0.00048612]
["bitfinex","BTCUSD",1762150733567,0.52566654,107720.0,107710.0,0.869895]
["bitfinex","BTCUSD",1762150733780,0.54555856,107720.0,107710.0,0.87038244]
["bitfinex","BTCUSD",1762150734922,0.54555856,107720.0,107710.0,0.87638244]
["bitfinex","BTCUSD",1762150736059,0.54555856,107720.0,107710.0,0.87738244]
["bitfinex","BTCUSD",1762150736694,0.54555856,107720.0,107710.0,0.87138244]
["bitfinex","BTCUSD",1762150736904,0.54555856,107720.0,107710.0,0.87038244]
["bitfinex","BTCUSD",1762150737109,0.54555856,107720.0,107710.0,0.87338244]
["bitfinex","BTCUSD",1762150738194,3.75578178,107720.0,107710.0,0.87338244]
["bitfinex","BTCUSD",1762150739541,3.75778178,107720.0,107710.0,0.87038244]
["bitfinex","BTCUSD",1762150740696,3.80010857,107720.0,107710.0,0.46367896]
["bitfinex","BTCUSD",1762150740919,4.00010857,107720.0,107710.0,0.46367896]
["bitfinex","BTCUSD",1762150741364,4.00010857,107720.0,107710.0,0.02308225]
["bitfinex","BTCUSD",1762150741615,0.34,107680.0,107650.0,0.20436597]
["bitfinex","BTCUSD",1762150741841,3.18575806,107670.0,107650.0,0.00048696]
["bitfinex","BTCUSD",1762150742057,0.34,107660.0,107650.0,0.00048696]
["bitfinex","BTCUSD",1762150743147,0.34,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150743350,0.34,107660.0,107650.0,0.00948696]
["bitfinex","BTCUSD",1762150743564,0.43252834,107660.0,107650.0,0.00948696]
["bitfinex","BTCUSD",1762150743777,0.43252834,107660.0,107650.0,0.00048696]
["bitfinex","BTCUSD",1762150744220,0.43252834,107660.0,107650.0,0.00648696]
["bitfinex","BTCUSD",1762150744638,0.61829835,107660.0,107650.0,0.01048696]
["bitfinex","BTCUSD",1762150744841,0.43252834,107660.0,107650.0,0.00648696]
["bitfinex","BTCUSD",1762150745258,0.45711216,107660.0,107650.0,0.01048696]
["bitfinex","BTCUSD",1762150745703,0.64288217,107660.0,107650.0,0.01048696]
["bitfinex","BTCUSD",1762150745910,0.09252834,107660.0,107650.0,0.01048696]
["bitfinex","BTCUSD",1762150747178,0.29066679,107660.0,107650.0,0.01048696]
["bitfinex","BTCUSD",1762150748065,3.63066679,107660.0,107650.0,0.01048696]
["bitfinex","BTCUSD",1762150750415,3.63066679,107660.0,107650.0,0.00448696]
["bitfinex","BTCUSD",1762150750634,3.64523975,107660.0,107650.0,0.00648696]
["bitfinex","BTCUSD",1762150750842,3.73505876,107660.0,107650.0,0.00248696]
["bitfinex","BTCUSD",1762150751265,3.73505876,107660.0,107650.0,0.00548696]
["bitfinex","BTCUSD",1762150751475,3.77124104,107660.0,107650.0,0.00248696]
["bitfinex","BTCUSD",1762150751697,3.78124103,107660.0,107650.0,0.00048696]
["bitfinex","BTCUSD",1762150751921,3.78124103,107660.0,107650.0,0.00348696]
["bitfinex","BTCUSD",1762150752121,3.78124103,107660.0,107650.0,0.00548696]
["bitfinex","BTCUSD",1762150752545,3.80918102,107660.0,107650.0,0.00348696]
["bitfinex","BTCUSD",1762150752961,3.81018102,107660.0,107650.0,0.00348696]
["bitfinex","BTCUSD",1762150753418,3.80918102,107660.0,107650.0,0.00348696]
["bitfinex","BTCUSD",1762150753630,3.80918102,107660.0,107650.0,0.00548696]
["bitfinex","BTCUSD",1762150753838,3.82375421,107660.0,107650.0,0.00548696]
["bitfinex","BTCUSD",1762150754043,3.82375421,107660.0,107650.0,0.00248696]
["bitfinex","BTCUSD",1762150754288,3.81375422,107660.0,107650.0,0.00248696]
["bitfinex","BTCUSD",1762150754525,3.82375421,107660.0,107650.0,0.00348696]
["bitfinex","BTCUSD",1762150754950,3.82375421,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150755151,3.82475421,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150755358,3.81475422,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150755572,3.82475421,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150756012,3.78681423,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150757711,3.56486194,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150758171,3.75063195,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150758390,3.56486194,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150759019,3.75063195,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150759896,3.78681423,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150760330,3.80662744,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150762907,3.79205448,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150764566,3.7971261,107660.0,107650.0,0.00148696]
["bitfinex","BTCUSD",1762150764798,0.34,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1762150764997,0.46474694,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150765201,0.43168933,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150765406,0.46473806,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150765858,0.46473806,107640.0,107630.0,0.00468678]
["bitfinex","BTCUSD",1762150766081,0.44751998,107640.0,107630.0,0.00468678]
["bitfinex","BTCUSD",1762150766297,0.6505357,107640.0,107630.0,0.00468678]
["bitfinex","BTCUSD",1762150766926,0.46473117,107640.0,107630.0,0.00468678]
["bitfinex","BTCUSD",1762150767368,0.46473117,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150768193,0.43168244,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150769182,0.61748697,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150769636,0.61749089,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150770525,0.65053412,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150771198,0.61749089,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150774262,0.63500886,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150774487,3.63500886,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150774744,3.58542244,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150775378,3.39961791,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150775579,3.59999665,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150775786,3.64955278,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150778080,3.275516,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150778293,3.08971147,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150778706,0.05667415,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150779325,0.22790447,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150779535,0.04209994,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150779771,0.02488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150779971,0.36488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150781431,0.55069328,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150781633,0.36488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150781835,0.55069328,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150782459,0.36488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150783932,0.02488875,107640.0,107630.0,0.03830678]
["bitfinex","BTCUSD",1762150784161,0.02488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150785024,0.30322162,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150786576,0.11741709,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150786980,0.02488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150787641,0.11741709,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150787845,0.02488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150788064,0.05792607,107640.0,107630.0,0.06415678]
["bitfinex","BTCUSD",1762150788271,0.05792607,107640.0,107630.0,0.10870678]
["bitfinex","BTCUSD",1762150788708,0.02488875,107640.0,107630.0,0.00868678]
["bitfinex","BTCUSD",1762150789144,0.02488875,107640.0,107630.0,0.04022678]
["bitfinex","BTCUSD",1762150789758,0.02488875,107640.0,107630.0,0.03222678]
["bitfinex","BTCUSD",1762150790144,0.02488875,107640.0,107630.0,0.04322678]
["bitfinex","BTCUSD",1762150790349,0.02488875,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150790563,0.27488875,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150791433,0.30792607,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150792053,0.27488875,107640.0,107630.0,0.04322678]
["bitfinex","BTCUSD",1762150792261,0.30792607,107640.0,107630.0,0.04322678]
["bitfinex","BTCUSD",1762150794433,0.30792607,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150795048,3.72414231,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150795261,4.06728727,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150795474,4.0952304,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150795680,4.04567427,107640.0,107630.0,0.01168678]
["bitfinex","BTCUSD",1762150796137,4.04567427,107640.0,107630.0,0.00468678]
["bitfinex","BTCUSD",1762150796366,4.04567427,107640.0,107630.0,0.00368678]
["bitfinex","BTCUSD",1762150796820,4.04567427,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150797272,4.09543058,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150798379,4.11000674,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150799670,4.31000674,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150799902,4.32636566,107640.0,107630.0,0.00068678]
["bitfinex","BTCUSD",1762150800106,0.52585633,107610.0,107600.0,0.00552064]
["bitfinex","BTCUSD",1762150800314,0.58185182,107610.0,107600.0,0.00600523]
["bitfinex","BTCUSD",1762150800741,3.67064642,107610.0,107600.0,0.00600523]
["bitfinex","BTCUSD",1762150800947,3.40108565,107610.0,107600.0,0.00600523]
["bitfinex","BTCUSD",1762150801166,3.36490337,107610.0,107600.0,0.00600523]
["bitfinex","BTCUSD",1762150801368,3.5507597,107610.0,107600.0,0.00600523]
["bitfinex","BTCUSD",1762150801583,3.36490337,107610.0,107600.0,0.00600523]
["bitfinex","BTCUSD",1762150802398,3.36490337,107610.0,107600.0,0.00700523]
["bitfinex","BTCUSD",1762150802811,3.5507597,107610.0,107600.0,0.00700523]
["bitfinex","BTCUSD",1762150803891,3.55075368,107610.0,107600.0,0.00700523]
["bitfinex","BTCUSD",1762150804104,3.58693596,107610.0,107600.0,0.00700523]
["bitfinex","BTCUSD",1762150804522,3.36489735,107610.0,107600.0,0.00700523]
["bitfinex","BTCUSD",1762150804737,0.35981321,107610.0,107600.0,0.00700523]
["bitfinex","BTCUSD",1762150805398,0.34,107610.0,107600.0,0.22441883]
["bitfinex","BTCUSD",1762150805624,0.34,107610.0,107600.0,0.26896883]
["bitfinex","BTCUSD",1762150805832,3.0,107620.0,107600.0,0.26896883]
["bitfinex","BTCUSD",1762150806050,0.02494587,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762150806263,0.01986209,107630.0,107610.0,0.28587633]
["bitfinex","BTCUSD",1762150806473,0.3450842,107630.0,107620.0,0.03154]
["bitfinex","BTCUSD",1762150806703,0.02494629,107630.0,107620.0,0.03154]
["bitfinex","BTCUSD",1762150806914,0.02494629,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762150806915,0.0050842,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762150807125,0.0050842,107630.0,107620.0,0.03154]
["bitfinex","BTCUSD",1762150807346,0.01986209,107640.0,107620.0,0.28051296]
["bitfinex","BTCUSD",1762150807573,0.00508512,107640.0,107630.0,0.03154]
["bitfinex","BTCUSD",1762150807789,0.00508512,107640.0,107630.0,0.05547]
["bitfinex","BTCUSD",1762150808215,0.00508512,107640.0,107630.0,0.24129179]
["bitfinex","BTCUSD",1762150808425,0.00508512,107640.0,107630.0,0.28584179]
["bitfinex","BTCUSD",1762150808635,0.00508512,107640.0,107630.0,0.05547]
["bitfinex","BTCUSD",1762150808850,0.09761346,107640.0,107620.0,0.005]
["bitfinex","BTCUSD",1762150809064,0.11747555,107640.0,107620.0,0.014]
["bitfinex","BTCUSD",1762150809288,0.30328072,107640.0,107620.0,0.014]
["bitfinex","BTCUSD",1762150809506,0.30328072,107640.0,107620.0,0.005]
["bitfinex","BTCUSD",1762150809722,0.36494721,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762150809927,0.36494721,107640.0,107630.0,0.03754]
["bitfinex","BTCUSD",1762150810146,0.36494721,107640.0,107630.0,0.22336179]
["bitfinex","BTCUSD",1762150810350,0.36494721,107640.0,107630.0,0.21736179]
["bitfinex","BTCUSD",1762150810801,0.35986209,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1762150811466,0.35986209,107640.0,107630.0,0.03554]
["bitfinex","BTCUSD",1762150811694,0.35986209,107640.0,107630.0,0.28449396]
["bitfinex","BTCUSD",1762150811901,0.35986209,107640.0,107630.0,0.26591179]
["bitfinex","BTCUSD",1762150812109,0.01986209,107640.0,107630.0,0.26591179]
["bitfinex","BTCUSD",1762150812319,0.34,107640.0,107630.0,0.26591179]
["bitfinex","BTCUSD",1762150812531,0.01236844,107660.0,107650.0,0.12158367]
["bitfinex","BTCUSD",1762150812756,0.00506713,107660.0,107650.0,0.17705367]
["bitfinex","BTCUSD",1762150812970,0.00506713,107660.0,107650.0,0.24018239]
["bitfinex","BTCUSD",1762150813351,0.00506713,107660.0,107650.0,0.05547]
["bitfinex","BTCUSD",1762150813555,0.00506713,107660.0,107640.0,0.32288055]
["bitfinex","BTCUSD",1762150813757,0.00506713,107660.0,107650.0,0.00014537]
["bitfinex","BTCUSD",1762150813962,0.34506713,107660.0,107650.0,0.00114537]
["bitfinex","BTCUSD",1762150814161,0.36493122,107660.0,107650.0,0.00114537]
["bitfinex","BTCUSD",1762150814381,0.36493122,107660.0,107650.0,0.00814537]
["bitfinex","BTCUSD",1762150815370,0.36493122,107660.0,107650.0,0.00714537]
["bitfinex","BTCUSD",1762150815770,0.36493122,107660.0,107650.0,0.01114537]
["bitfinex","BTCUSD",1762150815977,0.36493122,107660.0,107650.0,0.00414537]
["bitfinex","BTCUSD",1762150816399,0.36493122,107660.0,107650.0,0.00614537]
["bitfinex","BTCUSD",1762150817321,0.36493122,107660.0,107650.0,0.03693537]
["bitfinex","BTCUSD",1762150818365,0.01986409,107660.0,107650.0,0.03693537]
["bitfinex","BTCUSD",1762150818496,0.34,107660.0,107650.0,0.03693537]
["bitfinex","BTCUSD",1762150818697,0.35986409,107660.0,107650.0,0.03693537]
["bitfinex","BTCUSD",1762150820275,0.01986409,107660.0,107650.0,0.26624264]
["bitfinex","BTCUSD",1762150820498,0.01172863,107670.0,107650.0,0.26624264]
["bitfinex","BTCUSD",1762150820708,0.00506268,107670.0,107650.0,0.26624264]
["bitfinex","BTCUSD",1762150821482,0.00506268,107670.0,107660.0,0.03079]
["bitfinex","BTCUSD",1762150821700,0.00506268,107670.0,107660.0,0.21656001]
["bitfinex","BTCUSD",1762150821949,0.00506268,107670.0,107660.0,0.35260835]
["bitfinex","BTCUSD",1762150822362,0.34,107670.0,107660.0,0.35260835]
["bitfinex","BTCUSD",1762150822574,0.01986409,107670.0,107660.0,0.21656001]
["bitfinex","BTCUSD",1762150822779,0.66358411,107690.0,107660.0,0.21756001]
["bitfinex","BTCUSD",1762150822985,0.34,107670.0,107660.0,0.26108001]
["bitfinex","BTCUSD",1762150823187,0.35986409,107670.0,107660.0,0.26008001]
["bitfinex","BTCUSD",1762150823624,0.35986409,107670.0,107660.0,0.26308001]
["bitfinex","BTCUSD",1762150824222,0.01986409,107670.0,107660.0,0.26308001]
["bitfinex","BTCUSD",1762150824463,0.35986409,107680.0,107660.0,0.26308001]
["bitfinex","BTCUSD",1762150824654,0.34,107680.0,107660.0,0.26308001]
["bitfinex","BTCUSD",1762150825122,3.0,107680.0,107660.0,0.26808001]
["bitfinex","BTCUSD",1762150825370,3.0,107680.0,107660.0,0.22455847]
["bitfinex","BTCUSD",1762150825576,3.0,107680.0,107660.0,0.21955847]
["bitfinex","BTCUSD",1762150825795,3.0,107680.0,107660.0,0.26007847]
["bitfinex","BTCUSD",1762150827021,3.0,107680.0,107660.0,0.03379]
["bitfinex","BTCUSD",1762150827221,0.1857358,107680.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150827421,0.5257358,107680.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150827743,0.34,107680.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150827947,0.34,107680.0,107660.0,0.18876958]
["bitfinex","BTCUSD",1762150828156,0.34,107680.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150828600,0.34,107680.0,107660.0,0.18876669]
["bitfinex","BTCUSD",1762150828779,0.34,107680.0,107660.0,0.03501]
["bitfinex","BTCUSD",1762150829176,0.34,107680.0,107660.0,0.22077864]
["bitfinex","BTCUSD",1762150829975,0.34,107680.0,107660.0,0.03501]
["bitfinex","BTCUSD",1762150830199,0.52573771,107680.0,107660.0,0.03501]
["bitfinex","BTCUSD",1762150830403,0.5257365,107680.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150830663,0.34,107680.0,107660.0,0.18876935]
["bitfinex","BTCUSD",1762150830850,0.34,107680.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150831203,0.34,107680.0,107660.0,0.22077898]
["bitfinex","BTCUSD",1762150831876,0.5257405,107680.0,107660.0,0.03501]
["bitfinex","BTCUSD",1762150832045,0.34,107680.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150832253,0.34,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762150833226,0.18573599,107680.0,107660.0,0.002]
["bitfinex","BTCUSD",1762150833431,0.19079173,107680.0,107660.0,0.03401]
["bitfinex","BTCUSD",1762150833784,0.00505574,107680.0,107660.0,0.03401]
["bitfinex","BTCUSD",1762150833996,0.19079148,107680.0,107660.0,0.002]
["bitfinex","BTCUSD",1762150834198,0.19079148,107680.0,107660.0,0.03901]
["bitfinex","BTCUSD",1762150834461,0.02489637,107680.0,107660.0,0.22477963]
["bitfinex","BTCUSD",1762150834659,0.00505574,107680.0,107660.0,0.03401]
["bitfinex","BTCUSD",1762150834867,0.00505574,107680.0,107660.0,0.21977973]
["bitfinex","BTCUSD",1762150835006,0.00505574,107680.0,107660.0,0.22277973]
["bitfinex","BTCUSD",1762150835406,0.00505574,107680.0,107660.0,0.22077973]
["bitfinex","BTCUSD",1762150835639,0.00505574,107680.0,107660.0,0.22177973]
["bitfinex","BTCUSD",1762150836673,0.00505574,107680.0,107660.0,0.03601]
["bitfinex","BTCUSD",1762150838031,0.00505574,107680.0,107670.0,0.03201]
["bitfinex","BTCUSD",1762150838239,0.34,107670.0,107660.0,0.03601]
["bitfinex","BTCUSD",1762150838853,0.34,107670.0,107660.0,0.03301]
["bitfinex","BTCUSD",1762150839054,0.34,107670.0,107660.0,0.03201]
["bitfinex","BTCUSD",1762150839298,0.3133571,107690.0,107660.0,0.03201]
["bitfinex","BTCUSD",1762150839498,0.34,107670.0,107660.0,0.03201]
["bitfinex","BTCUSD",1762150840094,0.34,107670.0,107660.0,0.03401]
["bitfinex","BTCUSD",1762150840701,0.34,107670.0,107660.0,0.21978001]
["bitfinex","BTCUSD",1762150840917,0.34,107670.0,107660.0,0.22478001]
["bitfinex","BTCUSD",1762150841262,0.34,107670.0,107660.0,0.03901]
["bitfinex","BTCUSD",1762150841468,0.35986866,107670.0,107660.0,0.06262]
["bitfinex","BTCUSD",1762150841810,0.01986866,107670.0,107660.0,0.06262]
["bitfinex","BTCUSD",1762150841990,0.34,107670.0,107660.0,0.06262]
["bitfinex","BTCUSD",1762150842224,0.36493603,107670.0,107660.0,0.06262]
["bitfinex","BTCUSD",1762150843409,0.02493603,107670.0,107660.0,0.24839001]
["bitfinex","BTCUSD",1762150843578,0.00506756,107670.0,107660.0,0.24839001]
["bitfinex","BTCUSD",1762150844390,0.00506756,107670.0,107660.0,0.29538001]
["bitfinex","BTCUSD",1762150845501,0.69709469,107690.0,107660.0,0.29538001]
["bitfinex","BTCUSD",1762150845742,0.71942468,107690.0,107670.0,0.02205]
["bitfinex","BTCUSD",1762150846126,0.53370627,107690.0,107670.0,0.23664169]
["bitfinex","BTCUSD",1762150846328,0.53370627,107690.0,107670.0,0.18575169]
["bitfinex","BTCUSD",1762150846935,0.10117793,107690.0,107680.0,0.21457551]
["bitfinex","BTCUSD",1762150847203,0.03618946,107690.0,107680.0,0.28031551]
["bitfinex","BTCUSD",1762150847598,0.37618946,107690.0,107680.0,0.23662551]
["bitfinex","BTCUSD",1762150847725,0.37618946,107690.0,107680.0,0.05089]
["bitfinex","BTCUSD",1762150848131,0.37618946,107690.0,107680.0,0.23662551]
["bitfinex","BTCUSD",1762150848580,0.37618946,107690.0,107680.0,0.05389]
["bitfinex","BTCUSD",1762150848790,0.37618946,107690.0,107680.0,0.05489]
["bitfinex","BTCUSD",1762150848998,0.37618946,107690.0,107680.0,0.02605]
["bitfinex","BTCUSD",1762150849257,0.37618946,107690.0,107680.0,0.05489]
["bitfinex","BTCUSD",1762150850144,0.29280066,107700.0,107680.0,0.05489]
["bitfinex","BTCUSD",1762150850347,0.31007834,107700.0,107680.0,0.05489]
["bitfinex","BTCUSD",1762150850568,0.32104043,107700.0,107680.0,0.05489]
["bitfinex","BTCUSD",1762150850748,0.32104043,107700.0,107680.0,0.004]
["bitfinex","BTCUSD",1762150850995,0.35419693,107700.0,107680.0,0.001]
["bitfinex","BTCUSD",1762150851696,0.35419693,107700.0,107670.0,0.20780272]
["bitfinex","BTCUSD",1762150851987,0.35419693,107700.0,107670.0,0.25149272]
["bitfinex","BTCUSD",1762150852541,0.16849349,107700.0,107670.0,0.25149272]
["bitfinex","BTCUSD",1762150852728,0.3541948,107700.0,107670.0,0.25149272]
["bitfinex","BTCUSD",1762150853602,0.6941948,107700.0,107670.0,0.25149272]
["bitfinex","BTCUSD",1762150854590,0.34,107690.0,107670.0,0.25149272]
["bitfinex","BTCUSD",1762150854768,0.35727768,107690.0,107670.0,0.25149272]
["bitfinex","BTCUSD",1762150854986,0.35727768,107690.0,107680.0,0.02884]
["bitfinex","BTCUSD",1762150855568,0.35727768,107690.0,107680.0,0.21457551]
["bitfinex","BTCUSD",1762150856643,0.35727768,107690.0,107680.0,0.28131551]
["bitfinex","BTCUSD",1762150857013,0.34,107690.0,107680.0,0.28131551]
["bitfinex","BTCUSD",1762150857422,0.34,107690.0,107680.0,0.37384385]
["bitfinex","BTCUSD",1762150858368,0.34,107690.0,107680.0,0.37684385]
["bitfinex","BTCUSD",1762150859100,0.34,107690.0,107680.0,0.09858]
["bitfinex","BTCUSD",1762150859307,0.28919196,107700.0,107680.0,0.09858]
["bitfinex","BTCUSD",1762150859525,0.28919196,107700.0,107680.0,0.05489]
["bitfinex","BTCUSD",1762150859733,0.30647579,107700.0,107680.0,0.05489]
["bitfinex","BTCUSD",1762150860200,0.30647579,107700.0,107680.0,0.05189]
["bitfinex","BTCUSD",1762150860784,0.12077426,107700.0,107680.0,0.05189]
["bitfinex","BTCUSD",1762150860986,0.02824592,107700.0,107690.0,0.05089]
["bitfinex","BTCUSD",1762150861192,0.35096209,107700.0,107690.0,0.05089]
["bitfinex","BTCUSD",1762150861413,0.34,107700.0,107690.0,0.05089]
["bitfinex","BTCUSD",1762150861646,0.34,107700.0,107690.0,0.23660826]
["bitfinex","BTCUSD",1762150861821,0.34,107700.0,107690.0,0.05089]
["bitfinex","BTCUSD",1762150862067,0.37627918,107700.0,107690.0,0.05103537]
["bitfinex","BTCUSD",1762150862268,0.37627918,107700.0,107690.0,0.23675363]
["bitfinex","BTCUSD",1762150862798,0.37627918,107700.0,107690.0,0.05103537]
["bitfinex","BTCUSD",1762150864971,0.65450854,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150865271,0.69069082,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150865479,3.79778543,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150867190,3.71096642,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150867415,3.5252654,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150867618,0.43273706,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150868014,0.39655478,107700.0,107690.0,0.05103537]
["bitfinex","BTCUSD",1762150868169,0.04127918,107700.0,107690.0,0.05103537]
["bitfinex","BTCUSD",1762150868395,0.01637282,107700.0,107690.0,0.05103537]
["bitfinex","BTCUSD",1762150868621,0.35637282,107700.0,107690.0,0.05103537]
["bitfinex","BTCUSD",1762150868863,0.37627918,107700.0,107690.0,0.05503537]
["bitfinex","BTCUSD",1762150869271,0.64504323,107700.0,107690.0,0.00414537]
["bitfinex","BTCUSD",1762150869486,0.69547717,107700.0,107690.0,0.00414537]
["bitfinex","BTCUSD",1762150869748,0.64859642,107700.0,107690.0,0.00414537]
["bitfinex","BTCUSD",1762150870157,0.61543992,107700.0,107690.0,0.00414537]
["bitfinex","BTCUSD",1762150870387,0.64859642,107700.0,107690.0,0.00114537]
["bitfinex","BTCUSD",1762150870562,0.64859642,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150871009,3.64859642,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150871221,3.6484964,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150872286,3.62914203,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150872476,3.65301061,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150872683,3.66757791,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150875487,3.71731266,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150876977,3.66757791,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150877159,3.71731266,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150877359,3.71731864,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150878417,3.66758389,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150879236,3.80713765,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150879442,3.79257035,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150882530,3.75941385,107700.0,107690.0,0.00014537]
["bitfinex","BTCUSD",1762150887296,0.37618228,107650.0,107630.0,0.16003834]
["bitfinex","BTCUSD",1762150887465,0.37618228,107650.0,107630.0,0.34600635]
["bitfinex","BTCUSD",1762150887719,0.37618228,107650.0,107640.0,0.02987]
["bitfinex","BTCUSD",1762150887867,0.37618228,107650.0,107640.0,0.05093]
["bitfinex","BTCUSD",1762150888253,0.56196955,107650.0,107640.0,0.02106]
["bitfinex","BTCUSD",1762150889090,0.56196955,107650.0,107640.0,0.05093]
["bitfinex","BTCUSD",1762150890066,0.37618228,107650.0,107640.0,0.05093]
["bitfinex","BTCUSD",1762150890286,0.37618228,107650.0,107640.0,0.24173453]
["bitfinex","BTCUSD",1762150890695,0.03618228,107650.0,107640.0,0.28719453]
["bitfinex","BTCUSD",1762150893336,0.03618228,107660.0,107650.0,0.20684563]
["bitfinex","BTCUSD",1762150893558,0.03618228,107660.0,107650.0,0.25230563]
["bitfinex","BTCUSD",1762150893768,0.01989757,107670.0,107660.0,0.21564001]
["bitfinex","BTCUSD",1762150893978,0.34060053,107690.0,107660.0,0.28216001]
["bitfinex","BTCUSD",1762150894191,0.03618228,107670.0,107660.0,0.25229001]
["bitfinex","BTCUSD",1762150894603,0.03618228,107670.0,107660.0,0.28216001]
["bitfinex","BTCUSD",1762150895242,0.01989757,107690.0,107670.0,0.18573773]
["bitfinex","BTCUSD",1762150895450,0.02186738,107690.0,107680.0,0.21560551]
["bitfinex","BTCUSD",1762150895807,0.05804966,107690.0,107680.0,0.21560551]
["bitfinex","BTCUSD",1762150895973,0.05804966,107690.0,107680.0,0.26106551]
["bitfinex","BTCUSD",1762150896203,0.07794723,107690.0,107680.0,0.26106551]
["bitfinex","BTCUSD",1762150896409,0.38176495,107690.0,107680.0,0.26121183]
["bitfinex","BTCUSD",1762150896824,0.38176495,107690.0,107680.0,0.07947632]
["bitfinex","BTCUSD",1762150897028,0.38176495,107690.0,107680.0,0.26521183]
["bitfinex","BTCUSD",1762150897029,0.40066737,107690.0,107680.0,0.26521183]
["bitfinex","BTCUSD",1762150897235,0.40066737,107690.0,107680.0,0.07947632]
["bitfinex","BTCUSD",1762150897429,0.40066737,107690.0,107680.0,0.26521183]
["bitfinex","BTCUSD",1762150898049,0.58638563,107690.0,107680.0,0.00414632]
["bitfinex","BTCUSD",1762150898247,0.58638563,107690.0,107680.0,0.03401632]
["bitfinex","BTCUSD",1762150898487,0.60367166,107690.0,107680.0,0.00414632]
["bitfinex","BTCUSD",1762150900317,0.4179534,107690.0,107680.0,0.00214632]
["bitfinex","BTCUSD",1762150900768,0.4189534,107690.0,107680.0,0.00214632]
["bitfinex","BTCUSD",1762150901469,0.4189534,107690.0,107680.0,0.21775183]
["bitfinex","BTCUSD",1762150901883,0.4189534,107690.0,107680.0,0.21575183]
["bitfinex","BTCUSD",1762150902284,0.4189534,107690.0,107680.0,0.26121183]
["bitfinex","BTCUSD",1762150902514,0.4189534,107690.0,107680.0,0.07547632]
["bitfinex","BTCUSD",1762150902749,0.60467166,107690.0,107680.0,0.00014632]
["bitfinex","BTCUSD",1762150903191,0.60467166,107690.0,107680.0,0.00314632]
["bitfinex","BTCUSD",1762150903192,0.4179534,107690.0,107680.0,0.00314632]
["bitfinex","BTCUSD",1762150903392,0.45112377,107690.0,107680.0,0.22375183]
["bitfinex","BTCUSD",1762150903602,0.45112377,107690.0,107680.0,0.26921183]
["bitfinex","BTCUSD",1762150903808,0.4179534,107690.0,107680.0,0.03301632]
["bitfinex","BTCUSD",1762150904009,0.45112377,107690.0,107680.0,0.03301632]
["bitfinex","BTCUSD",1762150905236,0.45112377,107690.0,107680.0,0.21575183]
["bitfinex","BTCUSD",1762150905449,0.63684203,107690.0,107680.0,0.00014632]
["bitfinex","BTCUSD",1762150905673,0.45112377,107690.0,107680.0,0.00014632]
["bitfinex","BTCUSD",1762150905886,0.45112377,107690.0,107680.0,0.03350632]
["bitfinex","BTCUSD",1762150906086,0.45112377,107690.0,107680.0,0.21924183]
["bitfinex","BTCUSD",1762150906336,0.4179534,107690.0,107680.0,0.24093183]
["bitfinex","BTCUSD",1762150906901,0.45112377,107690.0,107680.0,0.24093183]
["bitfinex","BTCUSD",1762150907291,0.45112377,107690.0,107680.0,0.28478183]
["bitfinex","BTCUSD",1762150907680,0.45112377,107690.0,107680.0,0.05519632]
["bitfinex","BTCUSD",1762150907883,0.4179534,107690.0,107680.0,0.24093183]
["bitfinex","BTCUSD",1762150908506,0.4179534,107690.0,107680.0,0.28478183]
["bitfinex","BTCUSD",1762150908737,0.45112377,107690.0,107680.0,0.28478183]
["bitfinex","BTCUSD",1762150909103,0.4179534,107690.0,107680.0,0.28478183]
["bitfinex","BTCUSD",1762150909896,0.4179534,107690.0,107680.0,0.05519632]
["bitfinex","BTCUSD",1762150910119,0.63684203,107690.0,107680.0,0.05519632]
["bitfinex","BTCUSD",1762150910561,0.45112377,107690.0,107680.0,0.24093183]
["bitfinex","BTCUSD",1762150911359,0.45112377,107690.0,107680.0,0.28478183]
["bitfinex","BTCUSD",1762150913738,0.01989757,107690.0,107680.0,0.28478183]
["bitfinex","BTCUSD",1762150913951,0.44044609,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762150914164,0.46233935,107700.0,107690.0,0.3741466]
["bitfinex","BTCUSD",1762150914372,0.12233935,107700.0,107690.0,0.3741466]
["bitfinex","BTCUSD",1762150915014,0.08615707,107700.0,107690.0,0.3741466]
["bitfinex","BTCUSD",1762150915225,0.02449114,107700.0,107690.0,0.3741466]
["bitfinex","BTCUSD",1762150915440,0.02449114,107700.0,107680.0,0.61815086]
["bitfinex","BTCUSD",1762150915441,48.58807969,107660.0,107650.0,0.54507498]
["bitfinex","BTCUSD",1762150915643,48.07024687,107660.0,107650.0,1.08451089]
["bitfinex","BTCUSD",1762150915861,47.55704801,107660.0,107650.0,1.54155992]
["bitfinex","BTCUSD",1762150916085,47.55704801,107660.0,107650.0,1.56947485]
["bitfinex","BTCUSD",1762150916529,47.0751028,107660.0,107650.0,1.81554485]
["bitfinex","BTCUSD",1762150916742,46.54702003,107660.0,107650.0,1.82554484]
["bitfinex","BTCUSD",1762150916948,46.54702003,107660.0,107650.0,1.91012007]
["bitfinex","BTCUSD",1762150917155,46.54702003,107660.0,107650.0,4.91012007]
["bitfinex","BTCUSD",1762150917395,46.07097442,107660.0,107650.0,4.76212007]
["bitfinex","BTCUSD",1762150917576,46.07097442,107660.0,107650.0,4.81843269]
["bitfinex","BTCUSD",1762150918274,45.53503486,107660.0,107650.0,4.82743269]
["bitfinex","BTCUSD",1762150918490,45.53503486,107660.0,107650.0,1.40685367]
["bitfinex","BTCUSD",1762150919718,45.53503486,107660.0,107650.0,1.30878367]
["bitfinex","BTCUSD",1762150920564,45.53503486,107660.0,107650.0,0.88574202]
["bitfinex","BTCUSD",1762150920773,45.53503486,107660.0,107650.0,0.77098452]
["bitfinex","BTCUSD",1762150920987,45.53503486,107660.0,107650.0,0.43098452]
["bitfinex","BTCUSD",1762150921654,45.53503486,107660.0,107650.0,0.41498452]
["bitfinex","BTCUSD",1762150921877,45.53503486,107660.0,107650.0,0.40598452]
["bitfinex","BTCUSD",1762150922099,45.53703486,107660.0,107650.0,0.40598452]
["bitfinex","BTCUSD",1762150922314,45.53703486,107660.0,107650.0,0.40998452]
["bitfinex","BTCUSD",1762150922753,45.53703486,107660.0,107650.0,0.38206959]
["bitfinex","BTCUSD",1762150923412,45.53703486,107660.0,107650.0,0.1869946]
["bitfinex","BTCUSD",1762150923858,45.53703486,107660.0,107650.0,0.37278187]
["bitfinex","BTCUSD",1762150924078,45.53703486,107660.0,107650.0,0.1869946]
["bitfinex","BTCUSD",1762150924765,45.77729486,107660.0,107650.0,0.00414626]
["bitfinex","BTCUSD",1762150925497,45.81347714,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150925715,46.15347714,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150925932,46.15147714,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150927435,45.96570713,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150927646,46.15147714,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150928945,45.96570713,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150929363,46.15147714,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150930397,45.96570713,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150930603,46.15147714,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150930810,45.96570713,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150931807,46.15147714,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150934197,46.16247714,107660.0,107650.0,0.00114626]
["bitfinex","BTCUSD",1762150934360,46.16247714,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150934759,46.16547714,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150935150,49.25529615,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150935358,49.27516906,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150935553,49.30310486,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150936393,49.21328585,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150936568,49.18535005,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150939451,46.16547714,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150940043,45.97970713,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150940500,46.16547714,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150941418,45.97970713,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150941860,46.16547714,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150945264,46.18004853,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150945559,46.19990073,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150945985,46.22783653,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150949570,46.25851653,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150950736,46.27578407,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150950949,99.37019465,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150951382,99.16765023,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150953172,99.15307884,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150953378,99.22219163,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150954448,99.22220457,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150956027,99.07784652,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150956268,48.70166424,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150956497,45.67372844,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150956705,46.0453167,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150959106,45.85954669,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150959334,45.84497294,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150959765,46.03074295,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150972579,46.03534818,107660.0,107650.0,0.00014626]
["bitfinex","BTCUSD",1762150975886,46.03534818,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150977317,46.03074295,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150980538,45.82713458,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150981368,45.64136457,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150982206,45.62408654,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150982417,45.64138071,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150982817,45.82715072,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150983415,45.59689071,107660.0,107650.0,0.04054626]
["bitfinex","BTCUSD",1762150983614,45.57959654,107660.0,107650.0,0.07166626]
["bitfinex","BTCUSD",1762150984063,45.57959654,107660.0,107650.0,0.25745353]
["bitfinex","BTCUSD",1762150984273,45.50173426,107660.0,107650.0,0.40755187]
["bitfinex","BTCUSD",1762150984487,45.16173426,107660.0,107650.0,0.40755187]
["bitfinex","BTCUSD",1762150984691,45.13888206,107660.0,107650.0,0.2217646]
["bitfinex","BTCUSD",1762150984886,45.13888206,107660.0,107650.0,0.2237646]
["bitfinex","BTCUSD",1762150985111,45.13888206,107660.0,107650.0,0.40955187]
["bitfinex","BTCUSD",1762150986063,45.16945206,107660.0,107650.0,0.1661946]
["bitfinex","BTCUSD",1762150986271,45.23042206,107660.0,107650.0,0.1661946]
["bitfinex","BTCUSD",1762150986480,45.16945206,107660.0,107650.0,0.1661946]
["bitfinex","BTCUSD",1762150986691,45.35522207,107660.0,107650.0,0.07366626]
["bitfinex","BTCUSD",1762150986906,45.77611763,107660.0,107650.0,0.00218626]
["bitfinex","BTCUSD",1762150987103,45.81229991,107660.0,107650.0,0.00218626]
["bitfinex","BTCUSD",1762150987307,45.82959463,107660.0,107650.0,0.00218626]
["bitfinex","BTCUSD",1762150987737,45.82959463,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150987949,45.85016837,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150989910,45.66439836,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150990140,45.64710364,107660.0,107650.0,0.00018626]
["bitfinex","BTCUSD",1762150990368,45.19537762,107660.0,107650.0,0.06297626]
["bitfinex","BTCUSD",1762150990591,45.19537762,107660.0,107650.0,0.24876353]
["bitfinex","BTCUSD",1762150990798,45.53537762,107660.0,107650.0,0.24876353]
["bitfinex","BTCUSD",1762150991240,45.59034762,107660.0,107650.0,0.24876353]
["bitfinex","BTCUSD",1762150991448,45.59134762,107660.0,107650.0,0.24876353]
["bitfinex","BTCUSD",1762150991681,45.59134762,107660.0,107650.0,0.25143971]
["bitfinex","BTCUSD",1762150993046,45.77711763,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762150993288,45.49980762,107660.0,107650.0,0.30900971]
["bitfinex","BTCUSD",1762150993587,45.15980762,107660.0,107650.0,0.30900971]
["bitfinex","BTCUSD",1762150993817,45.14980763,107660.0,107650.0,0.30900971]
["bitfinex","BTCUSD",1762150994064,45.12988207,107660.0,107650.0,0.30900971]
["bitfinex","BTCUSD",1762150994278,45.12888207,107660.0,107650.0,0.30900971]
["bitfinex","BTCUSD",1762150994532,45.12888207,107660.0,107650.0,0.31000971]
["bitfinex","BTCUSD",1762150994746,45.12888207,107660.0,107650.0,0.12522244]
["bitfinex","BTCUSD",1762150994960,45.12888207,107660.0,107650.0,0.02729244]
["bitfinex","BTCUSD",1762150994961,45.19985206,107660.0,107650.0,0.02729244]
["bitfinex","BTCUSD",1762150995440,45.21977609,107660.0,107650.0,0.02729244]
["bitfinex","BTCUSD",1762150995881,45.15880609,107660.0,107650.0,0.25228971]
["bitfinex","BTCUSD",1762150996325,45.13888206,107660.0,107650.0,0.06650244]
["bitfinex","BTCUSD",1762150996545,45.13888206,107660.0,107650.0,0.25228971]
["bitfinex","BTCUSD",1762150997049,45.13888206,107660.0,107650.0,0.30980971]
["bitfinex","BTCUSD",1762150997261,45.12888207,107660.0,107650.0,0.30980971]
["bitfinex","BTCUSD",1762151008541,45.12888207,107660.0,107650.0,0.30880971]
["bitfinex","BTCUSD",1762151009012,45.12888207,107660.0,107650.0,0.31880971]
["bitfinex","BTCUSD",1762151009420,45.12888207,107660.0,107650.0,0.31780971]
["bitfinex","BTCUSD",1762151009855,45.12888207,107660.0,107650.0,0.32280971]
["bitfinex","BTCUSD",1762151011641,45.12888207,107660.0,107650.0,0.31280971]
["bitfinex","BTCUSD",1762151012082,45.12888207,107660.0,107650.0,0.31880971]
["bitfinex","BTCUSD",1762151012482,45.12888207,107660.0,107650.0,0.31280971]
["bitfinex","BTCUSD",1762151012926,45.12888207,107660.0,107650.0,0.31180971]
["bitfinex","BTCUSD",1762151013366,45.12888207,107660.0,107650.0,0.31580971]
["bitfinex","BTCUSD",1762151013565,45.12888207,107660.0,107650.0,0.31180971]
["bitfinex","BTCUSD",1762151013981,45.12888207,107660.0,107650.0,0.31380971]
["bitfinex","BTCUSD",1762151020429,45.12888207,107660.0,107650.0,0.72454777]
["bitfinex","BTCUSD",1762151024547,45.12888207,107660.0,107650.0,0.31380971]
["bitfinex","BTCUSD",1762151024753,45.12888207,107660.0,107650.0,0.72454777]
["bitfinex","BTCUSD",1762151025752,45.12888207,107660.0,107650.0,0.31380971]
["bitfinex","BTCUSD",1762151029566,45.12888207,107660.0,107650.0,0.25628971]
["bitfinex","BTCUSD",1762151029971,45.12888207,107660.0,107650.0,0.31000971]
["bitfinex","BTCUSD",1762151033440,45.12888207,107660.0,107650.0,0.25628971]
["bitfinex","BTCUSD",1762151033887,45.12888207,107660.0,107650.0,0.31000971]
["bitfinex","BTCUSD",1762151041364,45.12888207,107660.0,107650.0,0.72079063]
["bitfinex","BTCUSD",1762151041780,45.12888207,107660.0,107650.0,1.06079063]
["bitfinex","BTCUSD",1762151042002,45.12888207,107660.0,107650.0,1.07284958]
["bitfinex","BTCUSD",1762151042229,45.12888207,107660.0,107650.0,1.08284957]
["bitfinex","BTCUSD",1762151042466,45.12888207,107660.0,107650.0,1.07884957]
["bitfinex","BTCUSD",1762151042685,45.12888207,107660.0,107650.0,1.21279062]
["bitfinex","BTCUSD",1762151042686,44.90896223,107660.0,107650.0,1.21279062]
["bitfinex","BTCUSD",1762151042913,44.90896223,107660.0,107650.0,1.23079062]
["bitfinex","BTCUSD",1762151043137,44.90896223,107660.0,107650.0,1.08279062]
["bitfinex","BTCUSD",1762151045677,44.90896223,107660.0,107650.0,1.11070851]
["bitfinex","BTCUSD",1762151045857,44.90896223,107660.0,107650.0,1.12318995]
["bitfinex","BTCUSD",1762151046316,44.38465189,107660.0,107650.0,1.15937223]
["bitfinex","BTCUSD",1762151046486,44.38465189,107660.0,107650.0,1.30737223]
["bitfinex","BTCUSD",1762151047717,44.38465189,107660.0,107650.0,1.29489079]
["bitfinex","BTCUSD",1762151049117,44.38465189,107660.0,107650.0,1.29734142]
["bitfinex","BTCUSD",1762151049318,44.38465189,107660.0,107650.0,1.30734141]
["bitfinex","BTCUSD",1762151051845,44.38465189,107660.0,107650.0,1.29489079]
["bitfinex","BTCUSD",1762151053206,43.89612127,107660.0,107650.0,1.29489079]
["bitfinex","BTCUSD",1762151053429,43.53890597,107660.0,107650.0,1.29489079]
["bitfinex","BTCUSD",1762151053689,42.97743562,107660.0,107650.0,1.29489079]
["bitfinex","BTCUSD",1762151053933,42.187959,107660.0,107650.0,1.40540877]
["bitfinex","BTCUSD",1762151054175,42.187959,107660.0,107650.0,4.82618968]
["bitfinex","BTCUSD",1762151054176,40.7576336,107660.0,107650.0,4.82618968]
["bitfinex","BTCUSD",1762151054395,40.72973611,107660.0,107650.0,4.84923914]
["bitfinex","BTCUSD",1762151054620,40.70183862,107660.0,107650.0,4.84923914]
["bitfinex","BTCUSD",1762151054873,40.67394113,107660.0,107650.0,4.83723914]
["bitfinex","BTCUSD",1762151055113,40.1889583,107660.0,107650.0,4.83723914]
["bitfinex","BTCUSD",1762151055337,40.1889583,107660.0,107650.0,4.85623914]
["bitfinex","BTCUSD",1762151055554,39.75789768,107660.0,107650.0,4.85023914]
["bitfinex","BTCUSD",1762151055780,39.75789768,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151056018,39.31295574,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151056682,38.89266076,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151056899,38.49938781,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151057131,38.07396114,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151057355,38.0105831,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151057574,37.55104111,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151057815,37.52314986,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151058044,37.11178189,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151058286,37.08389064,107660.0,107650.0,4.86023914]
["bitfinex","BTCUSD",1762151058526,36.60573765,107660.0,107650.0,5.29041961]
["bitfinex","BTCUSD",1762151058799,36.19673788,107660.0,107650.0,5.29041961]
["bitfinex","BTCUSD",1762151059036,36.16884663,107660.0,107650.0,5.29041961]
["bitfinex","BTCUSD",1762151059261,36.14095538,107660.0,107650.0,4.87963869]
["bitfinex","BTCUSD",1762151059483,35.72637295,107660.0,107650.0,4.87963869]
["bitfinex","BTCUSD",1762151059707,35.67059045,107660.0,107650.0,4.86963869]
["bitfinex","BTCUSD",1762151059939,35.21577235,107660.0,107650.0,4.88263869]
["bitfinex","BTCUSD",1762151060171,35.0398811,107660.0,107650.0,4.98373869]
["bitfinex","BTCUSD",1762151060409,34.60593888,107660.0,107650.0,4.98373869]
["bitfinex","BTCUSD",1762151060620,34.22664294,107660.0,107650.0,4.96473869]
["bitfinex","BTCUSD",1762151060838,34.19875708,107660.0,107650.0,4.97573869]
["bitfinex","BTCUSD",1762151061065,33.82025127,107660.0,107650.0,4.97573869]
["bitfinex","BTCUSD",1762151061312,33.76447955,107660.0,107650.0,4.97573869]
["bitfinex","BTCUSD",1762151061542,33.73659369,107660.0,107650.0,4.97573869]
["bitfinex","BTCUSD",1762151061788,33.32498091,107660.0,107650.0,4.97573869]
["bitfinex","BTCUSD",1762151061995,33.29709505,107660.0,107650.0,4.97573869]
["bitfinex","BTCUSD",1762151062210,33.26920919,107660.0,107650.0,4.97573869]
["bitfinex","BTCUSD",1762151062440,33.26920919,107660.0,107650.0,4.95633914]
["bitfinex","BTCUSD",1762151062923,32.83605343,107660.0,107650.0,4.95633914]
["bitfinex","BTCUSD",1762151063135,32.83605343,107660.0,107650.0,5.10433914]
["bitfinex","BTCUSD",1762151063371,32.4522705,107660.0,107650.0,5.10433914]
["bitfinex","BTCUSD",1762151063605,31.77319731,107660.0,107650.0,5.51512006]
["bitfinex","BTCUSD",1762151063871,31.39206184,107660.0,107650.0,5.52351961]
["bitfinex","BTCUSD",1762151064104,31.01736009,107660.0,107650.0,5.53151961]
["bitfinex","BTCUSD",1762151064336,30.98947326,107660.0,107650.0,5.28241961]
["bitfinex","BTCUSD",1762151064566,30.53166434,107660.0,107650.0,5.47420347]
["bitfinex","BTCUSD",1762151064797,30.50377751,107660.0,107650.0,5.47420347]
["bitfinex","BTCUSD",1762151065024,29.69784516,107660.0,107650.0,5.78071749]
["bitfinex","BTCUSD",1762151065251,29.3252337,107660.0,107650.0,5.78071749]
["bitfinex","BTCUSD",1762151065503,29.29734687,107660.0,107650.0,5.76771749]
["bitfinex","BTCUSD",1762151065726,28.8978329,107660.0,107650.0,5.77871749]
["bitfinex","BTCUSD",1762151065951,28.8978329,107660.0,107650.0,5.76771749]
["bitfinex","BTCUSD",1762151065952,28.86994607,107660.0,107650.0,5.76771749]
["bitfinex","BTCUSD",1762151066178,28.46043249,107660.0,107650.0,5.76771749]
["bitfinex","BTCUSD",1762151066413,28.43254566,107660.0,107650.0,5.78571749]
["bitfinex","BTCUSD",1762151066639,28.02881495,107660.0,107650.0,5.77471749]
["bitfinex","BTCUSD",1762151066859,27.69741344,107660.0,107650.0,5.79371749]
["bitfinex","BTCUSD",1762151067084,27.66952661,107660.0,107650.0,5.79371749]
["bitfinex","BTCUSD",1762151067307,27.34258576,107660.0,107650.0,5.07765418]
["bitfinex","BTCUSD",1762151067537,27.31470151,107660.0,107650.0,5.07765418]
["bitfinex","BTCUSD",1762151067779,26.94818222,107660.0,107650.0,5.79371749]
["bitfinex","BTCUSD",1762151068023,26.61303346,107660.0,107650.0,5.79371749]
["bitfinex","BTCUSD",1762151068241,26.27865042,107660.0,107650.0,5.79371749]
["bitfinex","BTCUSD",1762151068467,26.25076617,107660.0,107650.0,5.79371749]
["bitfinex","BTCUSD",1762151068691,25.72210064,107660.0,107650.0,5.81325087]
["bitfinex","BTCUSD",1762151068918,25.69421639,107660.0,107650.0,5.07765418]
["bitfinex","BTCUSD",1762151069197,25.69271639,107660.0,107650.0,5.05825463]
["bitfinex","BTCUSD",1762151069423,25.69271639,107660.0,107650.0,4.71825463]
["bitfinex","BTCUSD",1762151069644,25.69271639,107660.0,107650.0,4.62879117]
["bitfinex","BTCUSD",1762151069868,25.69271639,107660.0,107650.0,4.64879115]
["bitfinex","BTCUSD",1762151070091,25.69271639,107660.0,107650.0,4.98879115]
["bitfinex","BTCUSD",1762151070326,25.69271639,107660.0,107650.0,4.59260889]
["bitfinex","BTCUSD",1762151070556,25.69271639,107660.0,107650.0,4.57360889]
["bitfinex","BTCUSD",1762151070763,25.54471639,107660.0,107650.0,4.59360887]
["bitfinex","BTCUSD",1762151070985,25.54471639,107660.0,107650.0,4.31750889]
["bitfinex","BTCUSD",1762151071198,25.54471639,107660.0,107650.0,4.65750889]
["bitfinex","BTCUSD",1762151071413,25.54471639,107660.0,107650.0,4.67050889]
["bitfinex","BTCUSD",1762151071658,25.54471639,107660.0,107650.0,4.10452887]
["bitfinex","BTCUSD",1762151071870,25.54471639,107660.0,107650.0,4.44452887]
["bitfinex","BTCUSD",1762151072080,25.54471639,107660.0,107650.0,4.46771115]
["bitfinex","BTCUSD",1762151072283,25.54471639,107660.0,107650.0,4.12771115]
["bitfinex","BTCUSD",1762151072494,25.54471639,107660.0,107650.0,4.47771115]
["bitfinex","BTCUSD",1762151072708,25.54471639,107660.0,107650.0,4.46671115]
["bitfinex","BTCUSD",1762151073145,25.54471639,107660.0,107650.0,4.47171115]
["bitfinex","BTCUSD",1762151074968,25.54471639,107660.0,107650.0,4.45171117]
["bitfinex","BTCUSD",1762151075194,25.54471639,107660.0,107650.0,4.47171115]
["bitfinex","BTCUSD",1762151076108,25.54471639,107660.0,107650.0,4.45171117]
["bitfinex","BTCUSD",1762151076622,25.54471639,107660.0,107650.0,4.54969117]
["bitfinex","BTCUSD",1762151077089,25.54471639,107660.0,107650.0,4.55969116]
["bitfinex","BTCUSD",1762151078001,25.54471639,107660.0,107650.0,4.45171117]
["bitfinex","BTCUSD",1762151078247,25.54471639,107660.0,107650.0,4.54969117]
["bitfinex","BTCUSD",1762151078455,25.54471639,107660.0,107650.0,4.45171117]
["bitfinex","BTCUSD",1762151078660,25.54471639,107660.0,107650.0,4.46171116]
["bitfinex","BTCUSD",1762151079079,25.54471639,107660.0,107650.0,4.55969116]
["bitfinex","BTCUSD",1762151079289,25.54471639,107660.0,107650.0,4.54469117]
["bitfinex","BTCUSD",1762151079542,25.54471639,107660.0,107650.0,4.55469116]
["bitfinex","BTCUSD",1762151080452,25.54471639,107660.0,107650.0,4.55669116]
["bitfinex","BTCUSD",1762151080671,25.54471639,107660.0,107650.0,4.53669117]
["bitfinex","BTCUSD",1762151080910,25.54471639,107660.0,107650.0,3.88764785]
["bitfinex","BTCUSD",1762151081124,25.54471639,107660.0,107650.0,3.87064786]
["bitfinex","BTCUSD",1762151081554,25.54471639,107660.0,107650.0,3.87964786]
["bitfinex","BTCUSD",1762151081795,25.54471639,107660.0,107650.0,3.88964785]
["bitfinex","BTCUSD",1762151082456,25.54471639,107660.0,107650.0,4.60571116]
["bitfinex","BTCUSD",1762151083773,25.54471639,107660.0,107650.0,3.88964785]
["bitfinex","BTCUSD",1762151084403,25.54471639,107660.0,107650.0,4.30021217]
["bitfinex","BTCUSD",1762151084653,25.54471639,107660.0,107650.0,1.30021217]
["bitfinex","BTCUSD",1762151086395,25.54471639,107660.0,107650.0,1.29021218]
["bitfinex","BTCUSD",1762151087034,25.54471639,107660.0,107650.0,1.30021217]
["bitfinex","BTCUSD",1762151087256,25.54471639,107660.0,107650.0,1.29121217]
["bitfinex","BTCUSD",1762151087700,25.54471639,107660.0,107650.0,1.29821217]
["bitfinex","BTCUSD",1762151088119,25.54471639,107660.0,107650.0,1.29621217]
["bitfinex","BTCUSD",1762151088795,25.54471639,107660.0,107650.0,1.28621218]
["bitfinex","BTCUSD",1762151089224,25.54471639,107660.0,107650.0,1.29621217]
["bitfinex","BTCUSD",1762151096321,25.52960119,107660.0,107650.0,0.87564786]
["bitfinex","BTCUSD",1762151100282,25.52960119,107660.0,107650.0,0.65367831]
["bitfinex","BTCUSD",1762151100507,25.52960119,107660.0,107650.0,1.26013472]
["bitfinex","BTCUSD",1762151100709,25.52960119,107660.0,107650.0,1.25013473]
["bitfinex","BTCUSD",1762151101115,25.52960119,107660.0,107650.0,1.26013472]
["bitfinex","BTCUSD",1762151101337,25.52960119,107660.0,107650.0,1.25013473]
["bitfinex","BTCUSD",1762151101739,25.52960119,107660.0,107650.0,1.26013472]
["bitfinex","BTCUSD",1762151102358,25.52960119,107660.0,107650.0,1.296317]
["bitfinex","BTCUSD",1762151102994,25.52960119,107660.0,107650.0,1.28631701]
["bitfinex","BTCUSD",1762151103201,25.52960119,107660.0,107650.0,1.296317]
["bitfinex","BTCUSD",1762151106004,25.52960119,107660.0,107650.0,1.70698615]
["bitfinex","BTCUSD",1762151106214,25.51448549,107660.0,107650.0,1.70698615]
["bitfinex","BTCUSD",1762151106624,25.51448549,107660.0,107650.0,1.80496615]
["bitfinex","BTCUSD",1762151106832,25.51448549,107660.0,107650.0,1.69998615]
["bitfinex","BTCUSD",1762151107038,25.51448549,107660.0,107650.0,1.289317]
["bitfinex","BTCUSD",1762151107241,25.51448549,107660.0,107650.0,1.298317]
["bitfinex","BTCUSD",1762151107448,25.51448549,107660.0,107650.0,1.300317]
["bitfinex","BTCUSD",1762151110608,25.51448549,107660.0,107650.0,0.88964785]
["bitfinex","BTCUSD",1762151110836,25.29643192,107660.0,107650.0,1.300317]
["bitfinex","BTCUSD",1762151112197,25.29643192,107660.0,107650.0,1.71098615]
["bitfinex","BTCUSD",1762151115833,25.29643192,107660.0,107650.0,4.73403561]
["bitfinex","BTCUSD",1762151116499,25.29643192,107660.0,107650.0,4.83201561]
["bitfinex","BTCUSD",1762151116760,25.28131787,107660.0,107650.0,5.23368476]
["bitfinex","BTCUSD",1762151117002,25.28131787,107660.0,107650.0,5.25368475]
["bitfinex","BTCUSD",1762151117232,25.28131787,107660.0,107650.0,4.8410156]
["bitfinex","BTCUSD",1762151117455,25.28131787,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151117891,25.28131787,107660.0,107650.0,4.8310156]
["bitfinex","BTCUSD",1762151118112,25.28131787,107660.0,107650.0,4.8430156]
["bitfinex","BTCUSD",1762151118341,25.28131787,107660.0,107650.0,4.8510156]
["bitfinex","BTCUSD",1762151124475,25.28131787,107660.0,107650.0,4.82796614]
["bitfinex","BTCUSD",1762151125416,25.28131787,107660.0,107650.0,4.81996614]
["bitfinex","BTCUSD",1762151125640,25.28131787,107660.0,107650.0,4.70198615]
["bitfinex","BTCUSD",1762151125855,25.28131787,107660.0,107650.0,4.71098615]
["bitfinex","BTCUSD",1762151126650,25.28131787,107660.0,107650.0,4.72098614]
["bitfinex","BTCUSD",1762151126885,25.26015825,107660.0,107650.0,4.81896614]
["bitfinex","BTCUSD",1762151127800,25.26015825,107660.0,107650.0,4.8420156]
["bitfinex","BTCUSD",1762151128637,25.07540586,107660.0,107650.0,4.8420156]
["bitfinex","BTCUSD",1762151129857,25.07540586,107660.0,107650.0,4.8400156]
["bitfinex","BTCUSD",1762151130098,25.07540586,107660.0,107650.0,4.83001561]
["bitfinex","BTCUSD",1762151130276,25.07540586,107660.0,107650.0,4.8360156]
["bitfinex","BTCUSD",1762151130475,25.07540586,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151133667,25.07540586,107660.0,107650.0,4.83601561]
["bitfinex","BTCUSD",1762151133880,25.07540586,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151134761,25.07540586,107660.0,107650.0,4.83601561]
["bitfinex","BTCUSD",1762151135179,25.07540586,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151135394,25.07540586,107660.0,107650.0,4.83601561]
["bitfinex","BTCUSD",1762151135686,25.07540586,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151136755,25.07540586,107660.0,107650.0,4.82601562]
["bitfinex","BTCUSD",1762151137200,25.07540586,107660.0,107650.0,4.83601561]
["bitfinex","BTCUSD",1762151137637,25.07540586,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151138680,25.05424741,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151139260,25.05424741,107660.0,107650.0,4.82601562]
["bitfinex","BTCUSD",1762151139437,25.05424741,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151140610,25.05424741,107660.0,107650.0,4.83601561]
["bitfinex","BTCUSD",1762151140816,25.05424741,107660.0,107650.0,4.8460156]
["bitfinex","BTCUSD",1762151141615,25.05424741,107660.0,107650.0,4.7480356]
["bitfinex","BTCUSD",1762151141946,25.05424741,107660.0,107650.0,4.73803561]
["bitfinex","BTCUSD",1762151142673,25.05424741,107660.0,107650.0,4.7480356]
["bitfinex","BTCUSD",1762151143065,24.81572266,107660.0,107650.0,4.7480356]
["bitfinex","BTCUSD",1762151143297,24.81572266,107660.0,107650.0,3.88364786]
["bitfinex","BTCUSD",1762151143507,24.81572266,107660.0,107650.0,4.70498616]
["bitfinex","BTCUSD",1762151143925,24.81572266,107660.0,107650.0,4.71498615]
["bitfinex","BTCUSD",1762151144173,24.81572266,107660.0,107650.0,0.17367831]
["bitfinex","BTCUSD",1762151144420,24.81572266,107660.0,107650.0,0.19225703]
["bitfinex","BTCUSD",1762151144673,24.81572266,107660.0,107650.0,0.16114033]
["bitfinex","BTCUSD",1762151145417,24.81572266,107660.0,107650.0,0.15114033]
["bitfinex","BTCUSD",1762151145634,24.81572266,107660.0,107650.0,0.15314033]
["bitfinex","BTCUSD",1762151145872,24.81572266,107660.0,107650.0,0.15514033]
["bitfinex","BTCUSD",1762151146498,24.81572266,107660.0,107650.0,0.14814033]
["bitfinex","BTCUSD",1762151146703,24.81572266,107660.0,107650.0,0.15414033]
["bitfinex","BTCUSD",1762151146907,24.81572266,107660.0,107650.0,0.15214033]
["bitfinex","BTCUSD",1762151147112,24.81572266,107660.0,107650.0,0.14614033]
["bitfinex","BTCUSD",1762151147738,24.81572266,107660.0,107650.0,1.10117547]
["bitfinex","BTCUSD",1762151147957,24.81572266,107660.0,107650.0,1.08259675]
["bitfinex","BTCUSD",1762151148376,24.81572266,107660.0,107650.0,1.08559675]
["bitfinex","BTCUSD",1762151148595,24.81572266,107660.0,107650.0,1.08259675]
["bitfinex","BTCUSD",1762151148805,24.81572266,107660.0,107650.0,0.48614033]
["bitfinex","BTCUSD",1762151149023,24.81572266,107660.0,107650.0,0.49314033]
["bitfinex","BTCUSD",1762151149447,24.81572266,107660.0,107650.0,0.90380948]
["bitfinex","BTCUSD",1762151149654,24.81572266,107660.0,107650.0,0.49314033]
["bitfinex","BTCUSD",1762151149848,24.81572266,107660.0,107650.0,0.48614033]
["bitfinex","BTCUSD",1762151150264,24.81572266,107660.0,107650.0,0.49114033]
["bitfinex","BTCUSD",1762151160187,24.81572266,107660.0,107650.0,0.15114033]
["bitfinex","BTCUSD",1762151163536,24.96524265,107660.0,107650.0,0.03029244]
["bitfinex","BTCUSD",1762151163755,24.96524265,107660.0,107650.0,0.00786244]
["bitfinex","BTCUSD",1762151164189,25.15101266,107660.0,107650.0,0.00786244]
["bitfinex","BTCUSD",1762151164835,25.15101266,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151165039,25.15101266,107660.0,107650.0,0.00586244]
["bitfinex","BTCUSD",1762151165891,24.96524265,107660.0,107650.0,0.00586244]
["bitfinex","BTCUSD",1762151166767,24.87374265,107660.0,107650.0,0.08725244]
["bitfinex","BTCUSD",1762151166994,24.96524265,107660.0,107650.0,0.00586244]
["bitfinex","BTCUSD",1762151167249,25.15101266,107660.0,107650.0,0.00586244]
["bitfinex","BTCUSD",1762151168385,25.18719494,107660.0,107650.0,0.00586244]
["bitfinex","BTCUSD",1762151168851,25.18719494,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151169339,25.52719494,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151182907,25.34142493,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151183630,25.52719494,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151183830,25.34142493,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151185187,25.52719494,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151189351,25.54717348,107660.0,107650.0,0.00286244]
["bitfinex","BTCUSD",1762151191359,25.54717348,107660.0,107650.0,0.0027922]
["bitfinex","BTCUSD",1762151194311,25.5472024,107660.0,107650.0,0.0027922]
["bitfinex","BTCUSD",1762151194535,0.22198681,107640.0,107620.0,0.02793008]
["bitfinex","BTCUSD",1762151194753,0.33162406,107630.0,107620.0,0.02807633]
["bitfinex","BTCUSD",1762151194953,0.42266406,107630.0,107620.0,0.02807633]
["bitfinex","BTCUSD",1762151195172,0.42266406,107630.0,107620.0,0.00014625]
["bitfinex","BTCUSD",1762151195612,0.23684227,107630.0,107620.0,0.06607625]
["bitfinex","BTCUSD",1762151195827,0.23684227,107630.0,107620.0,0.00014625]
["bitfinex","BTCUSD",1762151196673,0.24806715,107630.0,107620.0,0.00014625]
["bitfinex","BTCUSD",1762151196871,0.24806715,107630.0,107620.0,0.00214625]
["bitfinex","BTCUSD",1762151198154,0.43388894,107630.0,107620.0,0.00214625]
["bitfinex","BTCUSD",1762151200322,0.43388894,107630.0,107620.0,0.00283242]
["bitfinex","BTCUSD",1762151202059,0.15702715,107630.0,107620.0,0.06876242]
["bitfinex","BTCUSD",1762151202276,0.24806715,107630.0,107620.0,0.00283242]
["bitfinex","BTCUSD",1762151203643,0.15702715,107630.0,107620.0,0.10278242]
["bitfinex","BTCUSD",1762151203869,0.00999999,107630.0,107620.0,0.18125242]
["bitfinex","BTCUSD",1762151204085,0.20064999,107630.0,107620.0,0.10278242]
["bitfinex","BTCUSD",1762151205866,0.20064999,107630.0,107620.0,0.04158242]
["bitfinex","BTCUSD",1762151206720,0.20064999,107630.0,107620.0,0.10091242]
["bitfinex","BTCUSD",1762151206937,0.00999999,107630.0,107620.0,0.17859242]
["bitfinex","BTCUSD",1762151207147,0.05754999,107630.0,107620.0,0.17859242]
["bitfinex","BTCUSD",1762151207587,0.00999999,107630.0,107620.0,0.17859242]
["bitfinex","BTCUSD",1762151212484,0.05510999,107630.0,107620.0,0.17859242]
["bitfinex","BTCUSD",1762151213313,0.05510999,107630.0,107620.0,0.10091242]
["bitfinex","BTCUSD",1762151213525,0.10026999,107630.0,107620.0,0.10091242]
["bitfinex","BTCUSD",1762151214354,0.19811999,107630.0,107620.0,0.10091242]
["bitfinex","BTCUSD",1762151215612,0.10026999,107630.0,107620.0,0.10091242]
["bitfinex","BTCUSD",1762151218094,0.10026999,107630.0,107620.0,0.04158242]
["bitfinex","BTCUSD",1762151218332,0.19811999,107630.0,107620.0,0.00283242]
["bitfinex","BTCUSD",1762151219278,0.38394178,107630.0,107620.0,0.00283242]
["bitfinex","BTCUSD",1762151219535,0.19811999,107630.0,107620.0,0.00283242]
["bitfinex","BTCUSD",1762151220099,0.57670778,107640.0,107620.0,0.06314242]
["bitfinex","BTCUSD",1762151220305,0.57670778,107640.0,107620.0,0.06245625]
["bitfinex","BTCUSD",1762151220535,0.18582179,107630.0,107620.0,0.06245625]
["bitfinex","BTCUSD",1762151221093,0.18582179,107630.0,107620.0,0.11041625]
["bitfinex","BTCUSD",1762151221299,0.18582179,107630.0,107620.0,0.00014625]
["bitfinex","BTCUSD",1762151221507,0.18582179,107630.0,107620.0,0.00114625]
["bitfinex","BTCUSD",1762151221941,0.39290315,107640.0,107620.0,0.21140625]
["bitfinex","BTCUSD",1762151222158,0.342,107640.0,107630.0,0.11027]
["bitfinex","BTCUSD",1762151222366,0.002,107640.0,107630.0,0.21026]
["bitfinex","BTCUSD",1762151222580,25.11897151,107660.0,107630.0,0.21026]
["bitfinex","BTCUSD",1762151222792,25.1389677,107660.0,107650.0,0.06031]
["bitfinex","BTCUSD",1762151223025,25.17514998,107660.0,107650.0,0.06031]
["bitfinex","BTCUSD",1762151223250,25.1389677,107660.0,107650.0,0.06031]
["bitfinex","BTCUSD",1762151223449,25.17514998,107660.0,107650.0,0.06031]
["bitfinex","BTCUSD",1762151223665,24.97720667,107660.0,107650.0,0.06031]
["bitfinex","BTCUSD",1762151223870,24.97920667,107660.0,107650.0,0.06031]
["bitfinex","BTCUSD",1762151224071,24.98220667,107660.0,107650.0,0.06031]
["bitfinex","BTCUSD",1762151224510,24.97820667,107660.0,107650.0,0.11027]
["bitfinex","BTCUSD",1762151225754,24.72797782,107660.0,107650.0,0.11027]
["bitfinex","BTCUSD",1762151225967,24.62377935,107660.0,107650.0,0.21026]
["bitfinex","BTCUSD",1762151226596,24.61877935,107660.0,107650.0,0.21026]
["bitfinex","BTCUSD",1762151227055,24.61777935,107660.0,107650.0,0.21326]
["bitfinex","BTCUSD",1762151227465,24.61777935,107660.0,107650.0,0.21626]
["bitfinex","BTCUSD",1762151227870,24.61777935,107660.0,107650.0,0.006]
["bitfinex","BTCUSD",1762151228340,24.61777935,107660.0,107650.0,0.06631]
["bitfinex","BTCUSD",1762151228746,24.61777935,107660.0,107650.0,0.06331]
["bitfinex","BTCUSD",1762151229560,24.61777935,107660.0,107650.0,0.11327]
["bitfinex","BTCUSD",1762151229772,24.61777935,107660.0,107650.0,0.11027]
["bitfinex","BTCUSD",1762151229773,24.62881171,107660.0,107650.0,0.11027]
["bitfinex","BTCUSD",1762151229973,24.64882732,107660.0,107650.0,0.21026]
["bitfinex","BTCUSD",1762151230187,24.61777935,107660.0,107650.0,0.21026]
["bitfinex","BTCUSD",1762151230606,24.61777935,107660.0,107650.0,0.21226]
["bitfinex","BTCUSD",1762151232753,24.61777935,107660.0,107650.0,0.21526]
["bitfinex","BTCUSD",1762151232981,24.61777935,107660.0,107650.0,0.21326]
["bitfinex","BTCUSD",1762151233199,24.61777935,107660.0,107650.0,0.21626]
["bitfinex","BTCUSD",1762151243440,24.63458935,107660.0,107650.0,0.11627]
["bitfinex","BTCUSD",1762151243649,24.63458935,107660.0,107650.0,0.21561]
["bitfinex","BTCUSD",1762151244224,24.61777935,107660.0,107650.0,0.21561]
["bitfinex","BTCUSD",1762151246649,24.61777935,107660.0,107650.0,0.11627]
["bitfinex","BTCUSD",1762151247069,24.61777935,107660.0,107650.0,0.20968]
["bitfinex","BTCUSD",1762151250828,24.61777935,107660.0,107650.0,0.11627]
["bitfinex","BTCUSD",1762151250970,24.61777935,107660.0,107650.0,0.20968]
["bitfinex","BTCUSD",1762151253227,24.80354936,107660.0,107650.0,0.20968]
["bitfinex","BTCUSD",1762151253434,24.80354936,107660.0,107650.0,0.006]
["bitfinex","BTCUSD",1762151253435,24.61777935,107660.0,107650.0,0.006]
["bitfinex","BTCUSD",1762151253673,24.61777935,107660.0,107650.0,0.07065]
["bitfinex","BTCUSD",1762151253835,24.61777935,107660.0,107650.0,0.11818]
["bitfinex","BTCUSD",1762151254467,24.61777935,107660.0,107650.0,0.21159]
["bitfinex","BTCUSD",1762151255102,24.61777935,107660.0,107650.0,0.20859]
["bitfinex","BTCUSD",1762151255284,24.61777935,107660.0,107650.0,0.20559]
["bitfinex","BTCUSD",1762151255617,24.61777935,107660.0,107650.0,0.20759]
["bitfinex","BTCUSD",1762151255830,24.61777935,107660.0,107650.0,0.20559]
["bitfinex","BTCUSD",1762151256087,24.61777935,107660.0,107650.0,0.20759]
["bitfinex","BTCUSD",1762151256678,24.61777935,107660.0,107650.0,0.11418]
["bitfinex","BTCUSD",1762151258007,24.61777935,107660.0,107650.0,0.20759]
["bitfinex","BTCUSD",1762151266369,24.61777935,107660.0,107650.0,0.11418]
["bitfinex","BTCUSD",1762151266603,24.61777935,107660.0,107650.0,0.20772]
["bitfinex","BTCUSD",1762151267312,24.61777935,107660.0,107650.0,0.20572]
["bitfinex","BTCUSD",1762151267760,24.61777935,107660.0,107650.0,0.21172]
["bitfinex","BTCUSD",1762151270564,24.61777935,107660.0,107650.0,0.006]
["bitfinex","BTCUSD",1762151271448,24.61777935,107660.0,107650.0,0.0612]
["bitfinex","BTCUSD",1762151271881,24.61777935,107660.0,107650.0,0.0632]
["bitfinex","BTCUSD",1762151272094,24.61777935,107660.0,107640.0,0.14372868]
["bitfinex","BTCUSD",1762151272314,24.61777935,107660.0,107650.0,0.0632]
["bitfinex","BTCUSD",1762151274024,24.61777935,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762151275712,24.86017936,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762151275925,24.89636164,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762151277403,25.23636164,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762151278258,0.18578727,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151278468,0.25231727,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151280443,0.25231727,107650.0,107640.0,0.00222868]
["bitfinex","BTCUSD",1762151281533,0.28849955,107650.0,107640.0,0.00222868]
["bitfinex","BTCUSD",1762151281819,0.72102789,107650.0,107640.0,0.00222868]
["bitfinex","BTCUSD",1762151283209,0.72302789,107650.0,107640.0,0.00222868]
["bitfinex","BTCUSD",1762151283438,0.72302789,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151284988,0.74302978,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151285499,0.65050144,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151285713,0.46471417,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151286333,0.44471228,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151286540,0.19744727,107650.0,107640.0,0.10723868]
["bitfinex","BTCUSD",1762151286961,0.19744727,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151288828,0.01166,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151289051,0.19744727,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151289481,0.01166,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151291354,0.01109,107650.0,107640.0,0.20077868]
["bitfinex","BTCUSD",1762151292372,0.00909,107650.0,107640.0,0.20077868]
["bitfinex","BTCUSD",1762151292574,0.00909,107650.0,107640.0,0.20377868]
["bitfinex","BTCUSD",1762151293235,0.00909,107650.0,107640.0,0.20677868]
["bitfinex","BTCUSD",1762151294106,0.38054789,107650.0,107640.0,0.00622868]
["bitfinex","BTCUSD",1762151294559,0.72054789,107650.0,107640.0,0.00622868]
["bitfinex","BTCUSD",1762151294998,0.74052577,107650.0,107640.0,0.00622868]
["bitfinex","BTCUSD",1762151295209,0.64799743,107650.0,107640.0,0.00622868]
["bitfinex","BTCUSD",1762151295457,0.64799743,107650.0,107640.0,0.00322868]
["bitfinex","BTCUSD",1762151295867,0.62801955,107650.0,107640.0,0.00322868]
["bitfinex","BTCUSD",1762151296075,0.62801955,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151296282,0.63001955,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151297232,0.64799852,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151297364,0.64999852,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151300291,0.46421125,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151300492,0.46421125,107650.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151300493,0.04784228,107650.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151300984,0.04727228,107650.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151301196,24.66824209,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151301845,24.64825784,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151302508,24.65325784,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151302718,24.6732492,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151302933,0.0469,107650.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151303211,0.0469,107650.0,107640.0,0.11090868]
["bitfinex","BTCUSD",1762151303603,24.6732492,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151304197,24.7201492,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151304578,24.48747339,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151304928,24.48247339,107660.0,107640.0,0.20701868]
["bitfinex","BTCUSD",1762151305059,24.48247339,107660.0,107650.0,0.06506]
["bitfinex","BTCUSD",1762151305403,24.7151434,107660.0,107640.0,0.14195868]
["bitfinex","BTCUSD",1762151305623,24.6682434,107660.0,107640.0,0.14195868]
["bitfinex","BTCUSD",1762151305809,24.7135034,107660.0,107640.0,0.14195868]
["bitfinex","BTCUSD",1762151306247,0.002,107650.0,107640.0,0.14195868]
["bitfinex","BTCUSD",1762151306625,24.48247339,107660.0,107640.0,0.20467868]
["bitfinex","BTCUSD",1762151306855,24.48247339,107660.0,107650.0,0.11119]
["bitfinex","BTCUSD",1762151307064,24.48647339,107660.0,107650.0,0.11119]
["bitfinex","BTCUSD",1762151307400,24.48247339,107660.0,107650.0,0.11119]
["bitfinex","BTCUSD",1762151307798,24.48447339,107660.0,107650.0,0.11119]
["bitfinex","BTCUSD",1762151309205,24.48447339,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151309409,24.48247339,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151309836,24.48447339,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151314695,24.6702434,107660.0,107650.0,0.11119]
["bitfinex","BTCUSD",1762151314889,24.6702434,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151316047,24.46448203,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151316805,24.65025204,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151318712,24.46448203,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151320985,24.65025204,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151321212,24.46448203,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151322767,24.65025204,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151324222,24.46448203,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151324422,24.65025204,107660.0,107650.0,0.20745]
["bitfinex","BTCUSD",1762151324775,24.65025204,107660.0,107650.0,0.11119]
["bitfinex","BTCUSD",1762151325593,0.18578727,107650.0,107640.0,0.04584868]
["bitfinex","BTCUSD",1762151326062,0.18578727,107650.0,107640.0,0.05790868]
["bitfinex","BTCUSD",1762151326349,0.18578727,107650.0,107640.0,0.19933868]
["bitfinex","BTCUSD",1762151326932,0.18578727,107650.0,107640.0,0.20133868]
["bitfinex","BTCUSD",1762151327947,0.18578727,107650.0,107640.0,0.10835868]
["bitfinex","BTCUSD",1762151328145,0.22394727,107650.0,107640.0,0.00322868]
["bitfinex","BTCUSD",1762151328920,0.03816,107650.0,107640.0,0.00322868]
["bitfinex","BTCUSD",1762151329123,0.03816,107650.0,107640.0,0.10935868]
["bitfinex","BTCUSD",1762151330656,24.64825204,107660.0,107640.0,0.10935868]
["bitfinex","BTCUSD",1762151330909,24.64825204,107660.0,107640.0,0.20233868]
["bitfinex","BTCUSD",1762151331133,24.68641204,107660.0,107640.0,0.20233868]
["bitfinex","BTCUSD",1762151331798,24.68641204,107660.0,107640.0,0.19933868]
["bitfinex","BTCUSD",1762151332026,0.18578727,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762151332278,0.18578727,107650.0,107640.0,0.05790868]
["bitfinex","BTCUSD",1762151332942,24.67403181,107660.0,107640.0,0.05790868]
["bitfinex","BTCUSD",1762151333175,0.18578727,107650.0,107640.0,0.05790868]
["bitfinex","BTCUSD",1762151333409,0.18578727,107650.0,107640.0,0.05990868]
["bitfinex","BTCUSD",1762151334072,0.18578727,107650.0,107640.0,0.06090868]
["bitfinex","BTCUSD",1762151334915,0.18578727,107650.0,107640.0,0.00322868]
["bitfinex","BTCUSD",1762151336697,24.67403181,107660.0,107640.0,0.10935868]
["bitfinex","BTCUSD",1762151337139,0.18578727,107650.0,107640.0,0.10935868]
["bitfinex","BTCUSD",1762151337590,0.18578727,107650.0,107640.0,0.10635868]
["bitfinex","BTCUSD",1762151338663,0.17812076,107650.0,107640.0,0.10935868]
["bitfinex","BTCUSD",1762151339470,0.17812076,107650.0,107640.0,0.06090868]
["bitfinex","BTCUSD",1762151341165,0.17812076,107650.0,107640.0,0.00322868]
["bitfinex","BTCUSD",1762151342834,0.21628076,107650.0,107640.0,0.00322868]
["bitfinex","BTCUSD",1762151343840,0.21628076,107650.0,107640.0,0.00052868]
["bitfinex","BTCUSD",1762151345320,0.22394727,107650.0,107640.0,0.00052868]
["bitfinex","BTCUSD",1762151345530,0.03816,107650.0,107640.0,0.19963868]
["bitfinex","BTCUSD",1762151346570,0.22394727,107650.0,107640.0,0.19963868]
["bitfinex","BTCUSD",1762151346788,0.22394727,107650.0,107640.0,0.10665868]
["bitfinex","BTCUSD",1762151347843,0.03816,107650.0,107640.0,0.10665868]
["bitfinex","BTCUSD",1762151348460,0.22394727,107650.0,107640.0,0.10665868]
["bitfinex","BTCUSD",1762151349301,0.03816,107650.0,107640.0,0.10665868]
["bitfinex","BTCUSD",1762151350809,0.22394727,107650.0,107640.0,0.10665868]
["bitfinex","BTCUSD",1762151351653,0.03816,107650.0,107640.0,0.10665868]
["bitfinex","BTCUSD",1762151352656,0.03816,107650.0,107640.0,0.19963868]
["bitfinex","BTCUSD",1762151352878,24.67508431,107660.0,107640.0,0.19963868]
["bitfinex","BTCUSD",1762151353037,24.67508431,107660.0,107650.0,0.19911]
["bitfinex","BTCUSD",1762151353038,24.99591459,107660.0,107650.0,0.19911]
["bitfinex","BTCUSD",1762151353949,24.99591459,107660.0,107650.0,0.10613]
["bitfinex","BTCUSD",1762151354164,24.99791459,107660.0,107650.0,0.10613]
["bitfinex","BTCUSD",1762151354372,25.03607459,107660.0,107640.0,0.04845]
["bitfinex","BTCUSD",1762151354583,0.20495727,107650.0,107640.0,0.10613]
["bitfinex","BTCUSD",1762151355279,0.20495727,107650.0,107640.0,0.18936]
["bitfinex","BTCUSD",1762151355728,0.20495727,107650.0,107640.0,0.10613]
["bitfinex","BTCUSD",1762151356371,0.20495727,107650.0,107640.0,0.10713]
["bitfinex","BTCUSD",1762151356777,0.20495727,107650.0,107640.0,0.10813]
["bitfinex","BTCUSD",1762151356991,0.23512727,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151357797,0.20495727,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151359966,1.02701195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151360423,0.41102734,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151360666,1.00784195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151361642,1.01884195,107650.0,107640.0,0.06065]
["bitfinex","BTCUSD",1762151361880,1.01884195,107650.0,107640.0,0.10393]
["bitfinex","BTCUSD",1762151363537,1.01884195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151368744,1.02892195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151369386,1.01884195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151369765,1.02892195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151370198,1.01884195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151370475,0.19678727,107650.0,107640.0,0.09984]
["bitfinex","BTCUSD",1762151370677,1.03888885,107650.0,107640.0,0.09984]
["bitfinex","BTCUSD",1762151372299,1.01884195,107650.0,107640.0,0.09984]
["bitfinex","BTCUSD",1762151372784,1.01884195,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151372785,1.14149324,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762151373871,1.92870286,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762151374089,1.93070286,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762151374328,1.93070286,107650.0,107620.0,0.00014625]
["bitfinex","BTCUSD",1762151374542,1.02803647,107630.0,107620.0,0.00014625]
["bitfinex","BTCUSD",1762151375832,1.02803647,107630.0,107620.0,0.00214625]
["bitfinex","BTCUSD",1762151376242,1.02803647,107630.0,107620.0,0.05816625]
["bitfinex","BTCUSD",1762151377135,1.02803647,107630.0,107620.0,0.06216625]
["bitfinex","BTCUSD",1762151377357,1.02803647,107630.0,107620.0,0.00614625]
["bitfinex","BTCUSD",1762151377561,0.43118734,107630.0,107620.0,0.18557625]
["bitfinex","BTCUSD",1762151377797,0.61700913,107630.0,107620.0,0.18557625]
["bitfinex","BTCUSD",1762151378214,0.61700913,107630.0,107620.0,0.09798625]
["bitfinex","BTCUSD",1762151378419,0.61700913,107630.0,107620.0,0.09898625]
["bitfinex","BTCUSD",1762151378636,1.02803647,107630.0,107620.0,0.09998625]
["bitfinex","BTCUSD",1762151379900,0.19590179,107630.0,107620.0,0.18157625]
["bitfinex","BTCUSD",1762151380114,0.42110734,107630.0,107620.0,0.18203372]
["bitfinex","BTCUSD",1762151381975,0.60692913,107630.0,107620.0,0.18203372]
["bitfinex","BTCUSD",1762151382462,1.01795647,107630.0,107620.0,0.18203372]
["bitfinex","BTCUSD",1762151382712,0.42110734,107640.0,107620.0,0.18203372]
["bitfinex","BTCUSD",1762151383000,0.42110734,107640.0,107620.0,0.04396625]
["bitfinex","BTCUSD",1762151383001,0.41102734,107630.0,107620.0,0.04396625]
["bitfinex","BTCUSD",1762151383205,0.41102734,107640.0,107630.0,0.09784]
["bitfinex","BTCUSD",1762151383657,0.41102734,107640.0,107630.0,0.17943]
["bitfinex","BTCUSD",1762151384099,0.41302734,107640.0,107630.0,0.17943]
["bitfinex","BTCUSD",1762151384316,0.82405468,107640.0,107630.0,0.17943]
["bitfinex","BTCUSD",1762151384754,0.41202734,107640.0,107630.0,0.17943]
["bitfinex","BTCUSD",1762151385451,0.41102734,107640.0,107630.0,0.17943]
["bitfinex","BTCUSD",1762151385873,0.41102734,107640.0,107630.0,0.18143]
["bitfinex","BTCUSD",1762151386262,0.41302734,107640.0,107630.0,0.18143]
["bitfinex","BTCUSD",1762151386858,0.41102734,107640.0,107630.0,0.18143]
["bitfinex","BTCUSD",1762151387002,0.41102734,107640.0,107630.0,0.18543]
["bitfinex","BTCUSD",1762151387790,0.41102734,107650.0,107630.0,0.18543]
["bitfinex","BTCUSD",1762151388006,0.41102734,107650.0,107640.0,0.12802]
["bitfinex","BTCUSD",1762151388211,0.41102734,107650.0,107640.0,0.18529]
["bitfinex","BTCUSD",1762151389197,0.41088679,107650.0,107640.0,0.18529]
["bitfinex","BTCUSD",1762151389644,0.41088679,107650.0,107640.0,0.18629]
["bitfinex","BTCUSD",1762151390595,0.41088679,107650.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151395402,0.41483734,107650.0,107640.0,0.10023]
["bitfinex","BTCUSD",1762151395661,1.01165195,107650.0,107640.0,0.10023]
["bitfinex","BTCUSD",1762151396787,1.00784195,107650.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151398764,0.41102734,107650.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151402443,0.17724235,107650.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151403138,24.8619772,107660.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151403330,0.41102734,107650.0,107640.0,0.04296]
["bitfinex","BTCUSD",1762151403886,0.41102734,107650.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151404724,0.41102734,107650.0,107640.0,0.18629]
["bitfinex","BTCUSD",1762151405875,0.41102734,107650.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151406092,25.04774754,107660.0,107640.0,0.18729]
["bitfinex","BTCUSD",1762151406287,0.41102734,107650.0,107640.0,0.13002]
["bitfinex","BTCUSD",1762151406528,0.41091,107650.0,107640.0,0.04296]
["bitfinex","BTCUSD",1762151406733,0.41091,107650.0,107640.0,0.10023]
["bitfinex","BTCUSD",1762151406955,24.6367202,107660.0,107640.0,0.10023]
["bitfinex","BTCUSD",1762151407161,0.41091,107650.0,107640.0,0.13002]
["bitfinex","BTCUSD",1762151407755,0.41091,107650.0,107640.0,0.12902]
["bitfinex","BTCUSD",1762151408113,0.41091,107650.0,107640.0,0.18629]
["bitfinex","BTCUSD",1762151408581,0.59669727,107650.0,107640.0,0.18529]
["bitfinex","BTCUSD",1762151408777,0.59669727,107650.0,107630.0,0.12910872]
["bitfinex","BTCUSD",1762151408778,0.60050727,107650.0,107630.0,0.12910872]
["bitfinex","BTCUSD",1762151409010,0.41091,107640.0,107630.0,0.12910872]
["bitfinex","BTCUSD",1762151409357,0.41091,107640.0,107630.0,0.04204872]
["bitfinex","BTCUSD",1762151409577,0.41091,107640.0,107630.0,0.09931872]
["bitfinex","BTCUSD",1762151409779,0.41091,107640.0,107630.0,0.18637872]
["bitfinex","BTCUSD",1762151410230,0.41091,107640.0,107630.0,0.18837872]
["bitfinex","BTCUSD",1762151410455,0.59671453,107640.0,107630.0,0.18837872]
["bitfinex","BTCUSD",1762151410677,0.59671453,107640.0,107630.0,0.19237872]
["bitfinex","BTCUSD",1762151412300,0.60052453,107640.0,107630.0,0.19237872]
["bitfinex","BTCUSD",1762151412517,1.01143453,107640.0,107630.0,0.10531872]
["bitfinex","BTCUSD",1762151412739,1.01143453,107640.0,107630.0,0.00622872]
["bitfinex","BTCUSD",1762151412967,1.01524453,107640.0,107630.0,0.00622872]
["bitfinex","BTCUSD",1762151413453,1.01524453,107640.0,107630.0,0.00222872]
["bitfinex","BTCUSD",1762151413689,1.35524453,107640.0,107630.0,0.00122872]
["bitfinex","BTCUSD",1762151413945,1.37528214,107640.0,107630.0,0.00222872]
["bitfinex","BTCUSD",1762151414879,1.37528214,107640.0,107630.0,0.00122872]
["bitfinex","BTCUSD",1762151415290,1.37728214,107640.0,107630.0,0.00122872]
["bitfinex","BTCUSD",1762151415913,1.37528214,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151416120,1.37728214,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151416458,1.37828214,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151419614,0.96356214,107640.0,107630.0,0.05115872]
["bitfinex","BTCUSD",1762151419833,0.59971453,107640.0,107630.0,0.17043872]
["bitfinex","BTCUSD",1762151420055,0.41391,107640.0,107630.0,0.17043872]
["bitfinex","BTCUSD",1762151421102,0.59971453,107640.0,107630.0,0.17043872]
["bitfinex","BTCUSD",1762151421347,0.59771453,107640.0,107630.0,0.17043872]
["bitfinex","BTCUSD",1762151421552,0.41191,107640.0,107630.0,0.17443872]
["bitfinex","BTCUSD",1762151422153,0.59671453,107640.0,107630.0,0.17443872]
["bitfinex","BTCUSD",1762151422353,0.59671453,107640.0,107630.0,0.09539872]
["bitfinex","BTCUSD",1762151422555,0.59671453,107640.0,107630.0,0.09739872]
["bitfinex","BTCUSD",1762151422764,0.59671453,107640.0,107630.0,0.17643872]
["bitfinex","BTCUSD",1762151423998,0.41091,107640.0,107630.0,0.17643872]
["bitfinex","BTCUSD",1762151424201,0.59671453,107640.0,107630.0,0.17643872]
["bitfinex","BTCUSD",1762151424985,0.59671453,107640.0,107630.0,0.00622872]
["bitfinex","BTCUSD",1762151424986,1.00762453,107640.0,107630.0,0.00622872]
["bitfinex","BTCUSD",1762151425208,1.40382211,107640.0,107630.0,0.00622872]
["bitfinex","BTCUSD",1762151425739,1.40382211,107640.0,107630.0,0.00222872]
["bitfinex","BTCUSD",1762151426120,1.40582211,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151426326,0.99591211,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151426536,1.38680681,107640.0,107630.0,0.09022872]
["bitfinex","BTCUSD",1762151426745,1.38680681,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151434843,1.40683056,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151435737,1.40450801,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151439572,1.81541801,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151440246,1.81341801,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762151440467,1.81341801,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151440680,1.81841801,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151440888,1.84451396,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151441581,1.84351396,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151441809,1.87668433,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151442019,1.87868433,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151443089,1.94910723,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151443314,2.06350161,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151443555,1.38385861,107610.0,107600.0,0.00024]
["bitfinex","BTCUSD",1762151443778,1.81479236,107610.0,107600.0,0.00038614]
["bitfinex","BTCUSD",1762151444209,1.81479236,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151445741,1.40388236,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151446370,1.81479236,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151446594,1.40388236,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151446843,1.81479236,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151447064,1.60020019,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151447278,1.39514316,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151448156,0.98423316,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151448370,1.34767633,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151455154,1.38385861,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151455357,1.40382914,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151459964,1.34767633,107610.0,107600.0,0.0517725]
["bitfinex","BTCUSD",1762151460187,1.34767633,107610.0,107600.0,0.0923725]
["bitfinex","BTCUSD",1762151460686,1.34767633,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151461363,1.40383196,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151462581,1.81474196,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151462810,1.40383196,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151463298,1.40383196,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151463773,1.40783196,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151464232,1.40983196,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151464476,2.06524196,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151465125,1.65433196,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151465550,0.83251196,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151465818,1.65433196,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151468034,1.61814968,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151468248,1.61814968,107610.0,107600.0,0.0507725]
["bitfinex","BTCUSD",1762151468458,1.61903712,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151469301,1.2076834,107610.0,107600.0,0.0913725]
["bitfinex","BTCUSD",1762151469529,1.2076834,107610.0,107600.0,0.1673725]
["bitfinex","BTCUSD",1762151469742,1.2076834,107610.0,107600.0,0.0913725]
["bitfinex","BTCUSD",1762151469986,1.61903712,107610.0,107600.0,0.0913725]
["bitfinex","BTCUSD",1762151470412,1.61703712,107610.0,107600.0,0.0913725]
["bitfinex","BTCUSD",1762151470623,1.61703712,107610.0,107600.0,0.0933725]
["bitfinex","BTCUSD",1762151470859,1.61303712,107610.0,107600.0,0.0933725]
["bitfinex","BTCUSD",1762151471270,1.61303712,107610.0,107600.0,0.0973725]
["bitfinex","BTCUSD",1762151471910,1.61303712,107610.0,107600.0,0.0476725]
["bitfinex","BTCUSD",1762151472581,1.61303712,107610.0,107600.0,0.0973725]
["bitfinex","BTCUSD",1762151472808,1.61303712,107610.0,107600.0,0.0070725]
["bitfinex","BTCUSD",1762151473449,1.36853712,107610.0,107600.0,0.0050725]
["bitfinex","BTCUSD",1762151473888,1.36853712,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151474088,1.36853712,107610.0,107600.0,0.0030725]
["bitfinex","BTCUSD",1762151479663,1.77989084,107610.0,107600.0,0.0030725]
["bitfinex","BTCUSD",1762151480090,1.81607312,107610.0,107600.0,0.0030725]
["bitfinex","BTCUSD",1762151480300,1.87555093,107610.0,107600.0,0.0030725]
["bitfinex","BTCUSD",1762151481192,1.87555093,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151481407,1.85915485,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151481622,1.87654779,107610.0,107600.0,0.0020725]
["bitfinex","BTCUSD",1762151482245,1.87654779,107610.0,107600.0,0.0010725]
["bitfinex","BTCUSD",1762151482521,0.56207316,107590.0,107580.0,0.0002]
["bitfinex","BTCUSD",1762151482761,3.05016883,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151482968,1.81610767,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151483189,1.99845502,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151483411,2.42438908,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151483630,2.01303536,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151484028,3.26547546,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151484475,3.26647546,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151484687,6.27516073,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151485365,6.26647546,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151486653,6.25189512,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151487076,6.26647666,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151487299,6.17665765,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151487989,6.42115765,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151488217,5.16971755,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151489344,5.15513601,107590.0,107580.0,0.00068459]
["bitfinex","BTCUSD",1762151491153,5.15513601,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151491424,1.81513601,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151491863,2.15513601,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151494546,1.38890342,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151495472,1.40348354,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151495694,1.38890342,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151497552,0.93640173,107590.0,107580.0,0.08754232]
["bitfinex","BTCUSD",1762151497783,1.27640173,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151498214,1.29637981,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151499095,1.76420838,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151499314,1.29637981,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151509213,1.31096028,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151513421,1.31965564,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151513839,1.33423579,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151516322,2.10137795,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151519280,0.88380196,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151519478,2.11877269,107590.0,107580.0,0.00114232]
["bitfinex","BTCUSD",1762151519907,2.11877269,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762151520134,2.5304296,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762151520284,3.44356243,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762151520564,0.56210772,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762151520737,3.14503977,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762151521146,3.16242397,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762151521315,3.17111607,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762151522011,0.562125,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762151522205,3.05204454,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762151523694,3.07635625,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762151523890,3.09094096,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762151524331,0.52596001,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762151524544,1.03014526,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762151524907,1.85345908,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762151525318,1.88964136,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762151525541,6.14461207,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762151525743,0.93763422,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762151526182,1.00849959,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762151526580,1.00849959,107540.0,107530.0,0.00114497]
["bitfinex","BTCUSD",1762151527006,1.00849959,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762151527227,0.59684268,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762151527436,1.76094804,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762151528160,0.52597731,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762151528394,1.34999121,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762151528820,1.34999121,107540.0,107530.0,0.00400001]
["bitfinex","BTCUSD",1762151529059,1.34999121,107540.0,107530.0,0.00600001]
["bitfinex","BTCUSD",1762151533983,1.36457835,107540.0,107530.0,0.00600001]
["bitfinex","BTCUSD",1762151534193,1.34999121,107540.0,107530.0,0.00600001]
["bitfinex","BTCUSD",1762151536048,1.36994308,107540.0,107530.0,0.00600001]
["bitfinex","BTCUSD",1762151536724,1.40612536,107540.0,107530.0,0.00600001]
["bitfinex","BTCUSD",1762151537100,1.42071147,107540.0,107530.0,0.00600001]
["bitfinex","BTCUSD",1762151537312,1.43529861,107540.0,107530.0,0.00600001]
["bitfinex","BTCUSD",1762151538526,0.03125523,107550.0,107540.0,3.18597731]
["bitfinex","BTCUSD",1762151538739,0.00061988,107590.0,107560.0,3.0]
["bitfinex","BTCUSD",1762151538966,0.00061988,107590.0,107580.0,0.04289]
["bitfinex","BTCUSD",1762151539172,0.00061988,107590.0,107580.0,0.06148081]
["bitfinex","BTCUSD",1762151539383,0.41262683,107590.0,107580.0,0.12807081]
["bitfinex","BTCUSD",1762151539587,0.41262683,107590.0,107580.0,0.10948]
["bitfinex","BTCUSD",1762151540411,0.00061988,107590.0,107580.0,0.10948]
["bitfinex","BTCUSD",1762151540620,0.00061988,107590.0,107580.0,0.11548]
["bitfinex","BTCUSD",1762151541444,0.00061988,107590.0,107580.0,0.12148]
["bitfinex","BTCUSD",1762151541897,0.00061988,107590.0,107580.0,0.11548]
["bitfinex","BTCUSD",1762151542323,0.00061988,107590.0,107580.0,0.12048]
["bitfinex","BTCUSD",1762151542575,0.00929195,107620.0,107580.0,0.13907081]
["bitfinex","BTCUSD",1762151542782,0.1951326,107620.0,107600.0,0.0331]
["bitfinex","BTCUSD",1762151542933,0.18585633,107610.0,107600.0,0.0331]
["bitfinex","BTCUSD",1762151543554,0.5351326,107620.0,107600.0,0.14258]
["bitfinex","BTCUSD",1762151543762,0.50949651,107620.0,107600.0,0.14258]
["bitfinex","BTCUSD",1762151543978,0.51878846,107620.0,107600.0,0.145726]
["bitfinex","BTCUSD",1762151544213,0.00160211,107610.0,107600.0,0.145726]
["bitfinex","BTCUSD",1762151544429,0.00160211,107610.0,107600.0,0.036246]
["bitfinex","BTCUSD",1762151544641,0.00160211,107610.0,107600.0,0.079136]
["bitfinex","BTCUSD",1762151545055,0.00160211,107610.0,107600.0,0.145726]
["bitfinex","BTCUSD",1762151545271,0.00160211,107610.0,107600.0,0.142726]
["bitfinex","BTCUSD",1762151545692,0.00160211,107610.0,107600.0,0.146726]
["bitfinex","BTCUSD",1762151546531,0.00160211,107610.0,107600.0,0.147726]
["bitfinex","BTCUSD",1762151547218,1.24577082,107610.0,107600.0,0.005146]
["bitfinex","BTCUSD",1762151547438,0.18590816,107580.0,107570.0,0.0331]
["bitfinex","BTCUSD",1762151547647,0.18590816,107580.0,107570.0,0.07866597]
["bitfinex","BTCUSD",1762151547845,0.90422054,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151548518,0.90422054,107580.0,107570.0,0.04556597]
["bitfinex","BTCUSD",1762151548728,0.90422054,107580.0,107570.0,0.08344597]
["bitfinex","BTCUSD",1762151549151,0.90422054,107580.0,107570.0,0.08044597]
["bitfinex","BTCUSD",1762151549355,0.18590816,107580.0,107570.0,0.14999597]
["bitfinex","BTCUSD",1762151549566,0.90422054,107580.0,107570.0,0.14999597]
["bitfinex","BTCUSD",1762151550605,0.90422054,107580.0,107570.0,0.08144597]
["bitfinex","BTCUSD",1762151551909,0.90422054,107580.0,107570.0,0.14999597]
["bitfinex","BTCUSD",1762151552121,0.90026792,107580.0,107570.0,0.14999597]
["bitfinex","BTCUSD",1762151552357,0.18195554,107580.0,107570.0,0.14999597]
["bitfinex","BTCUSD",1762151552589,0.18590816,107580.0,107570.0,0.14999597]
["bitfinex","BTCUSD",1762151553046,0.18682398,107580.0,107570.0,0.14999597]
["bitfinex","BTCUSD",1762151553943,0.90513636,107580.0,107570.0,0.08144597]
["bitfinex","BTCUSD",1762151557149,0.90513636,107580.0,107570.0,0.00114597]
["bitfinex","BTCUSD",1762151557852,1.24513636,107580.0,107570.0,0.00114597]
["bitfinex","BTCUSD",1762151558310,1.24513636,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151558528,1.24713636,107580.0,107570.0,0.04556597]
["bitfinex","BTCUSD",1762151559033,1.24713636,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151559290,0.52882398,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151559506,1.24713636,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151560194,1.24713636,107580.0,107570.0,0.06288065]
["bitfinex","BTCUSD",1762151560424,0.90713636,107580.0,107570.0,0.16631065]
["bitfinex","BTCUSD",1762151560657,0.90713636,107580.0,107570.0,0.01746065]
["bitfinex","BTCUSD",1762151561827,0.90513636,107580.0,107570.0,0.02046065]
["bitfinex","BTCUSD",1762151562070,0.90613636,107580.0,107570.0,0.02046065]
["bitfinex","BTCUSD",1762151562749,0.90613636,107580.0,107570.0,0.00314597]
["bitfinex","BTCUSD",1762151562982,0.90613636,107580.0,107570.0,0.16931932]
["bitfinex","BTCUSD",1762151563415,0.18782398,107580.0,107570.0,0.16931932]
["bitfinex","BTCUSD",1762151564748,0.90613636,107580.0,107570.0,0.10076932]
["bitfinex","BTCUSD",1762151564981,0.90613636,107580.0,107570.0,0.16931932]
["bitfinex","BTCUSD",1762151565409,0.90613636,107580.0,107570.0,0.10076932]
["bitfinex","BTCUSD",1762151565651,0.90613636,107580.0,107570.0,0.16619932]
["bitfinex","BTCUSD",1762151565867,0.90613636,107580.0,107570.0,0.02046932]
["bitfinex","BTCUSD",1762151567400,0.90613636,107580.0,107570.0,0.00314597]
["bitfinex","BTCUSD",1762151570591,0.90613636,107580.0,107570.0,0.14717597]
["bitfinex","BTCUSD",1762151570800,0.90524636,107580.0,107570.0,0.14717597]
["bitfinex","BTCUSD",1762151571425,0.90524636,107580.0,107570.0,0.08174597]
["bitfinex","BTCUSD",1762151571846,0.90524636,107580.0,107570.0,0.14717597]
["bitfinex","BTCUSD",1762151572486,0.90524636,107580.0,107570.0,0.00314597]
["bitfinex","BTCUSD",1762151573147,1.24524636,107580.0,107570.0,0.00314597]
["bitfinex","BTCUSD",1762151573330,1.26522417,107580.0,107570.0,0.00314597]
["bitfinex","BTCUSD",1762151575537,1.30140645,107580.0,107570.0,0.00314597]
["bitfinex","BTCUSD",1762151576586,1.30140645,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151576797,1.30040645,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151577017,1.30340645,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151577233,1.30640645,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151577438,1.27022417,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151578327,1.27019835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151578997,1.27019835,107580.0,107570.0,0.04513597]
["bitfinex","BTCUSD",1762151579221,1.27019835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151580553,1.30638063,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151580770,1.27019835,107580.0,107570.0,0.04513597]
["bitfinex","BTCUSD",1762151580988,1.27019835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151582047,1.26719835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151582280,1.26919835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151582691,1.26619835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151583133,1.26619835,107580.0,107570.0,0.07874597]
["bitfinex","BTCUSD",1762151583955,0.92619835,107580.0,107570.0,0.14417597]
["bitfinex","BTCUSD",1762151584789,0.92619835,107580.0,107570.0,0.07874597]
["bitfinex","BTCUSD",1762151585952,0.92619835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151586411,1.26619835,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151587619,1.30238063,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151588564,1.06080403,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151590402,1.04082622,107580.0,107570.0,0.00014597]
["bitfinex","BTCUSD",1762151595893,1.04082622,107580.0,107570.0,0.07207597]
["bitfinex","BTCUSD",1762151595894,1.00464394,107580.0,107570.0,0.07207597]
["bitfinex","BTCUSD",1762151596375,1.00464394,107580.0,107570.0,0.13371597]
["bitfinex","BTCUSD",1762151599311,0.53680885,107580.0,107570.0,0.13371597]
["bitfinex","BTCUSD",1762151599547,0.66464394,107580.0,107570.0,0.13371597]
["bitfinex","BTCUSD",1762151600701,0.66264394,107580.0,107570.0,0.13371597]
["bitfinex","BTCUSD",1762151600887,0.66464394,107580.0,107570.0,0.13371597]
["bitfinex","BTCUSD",1762151601167,0.19480885,107580.0,107570.0,0.13371597]
["bitfinex","BTCUSD",1762151601593,0.19480885,107580.0,107570.0,0.13471597]
["bitfinex","BTCUSD",1762151602014,0.19480885,107580.0,107570.0,0.14071597]
["bitfinex","BTCUSD",1762151603574,0.66264394,107580.0,107570.0,0.14071597]
["bitfinex","BTCUSD",1762151604927,0.19480885,107580.0,107570.0,0.14071597]
["bitfinex","BTCUSD",1762151605143,0.66264394,107580.0,107570.0,0.14071597]
["bitfinex","BTCUSD",1762151605561,0.47673578,107580.0,107570.0,0.14071597]
["bitfinex","BTCUSD",1762151605991,0.00890069,107580.0,107570.0,0.14071597]
["bitfinex","BTCUSD",1762151606720,0.00890069,107580.0,107570.0,0.48071597]
["bitfinex","BTCUSD",1762151608478,0.00890069,107580.0,107570.0,0.47471597]
["bitfinex","BTCUSD",1762151608694,0.00890069,107580.0,107570.0,0.48571597]
["bitfinex","BTCUSD",1762151609166,0.00890069,107580.0,107570.0,0.48471597]
["bitfinex","BTCUSD",1762151609593,0.00890069,107580.0,107570.0,0.67464141]
["bitfinex","BTCUSD",1762151609818,0.00890069,107580.0,107570.0,0.48871597]
["bitfinex","BTCUSD",1762151611115,0.83154987,107580.0,107570.0,0.14871597]
["bitfinex","BTCUSD",1762151611328,1.01745803,107580.0,107570.0,0.14871597]
["bitfinex","BTCUSD",1762151611561,0.60613344,107580.0,107570.0,0.14871597]
["bitfinex","BTCUSD",1762151611771,0.60613344,107580.0,107570.0,0.13771597]
["bitfinex","BTCUSD",1762151611772,1.01745803,107580.0,107570.0,0.13771597]
["bitfinex","BTCUSD",1762151612414,1.01745803,107580.0,107570.0,0.13371597]
["bitfinex","BTCUSD",1762151612676,1.01745803,107580.0,107570.0,0.13771597]
["bitfinex","BTCUSD",1762151613960,1.01745803,107580.0,107570.0,0.13471597]
["bitfinex","BTCUSD",1762151614180,1.01745803,107580.0,107570.0,0.13771597]
["bitfinex","BTCUSD",1762151618048,1.01745803,107580.0,107570.0,0.07607597]
["bitfinex","BTCUSD",1762151618681,0.60613344,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151619546,1.01745803,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151624996,0.42022528,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151625222,0.00890069,107580.0,107570.0,0.15906851]
["bitfinex","BTCUSD",1762151625474,0.19480885,107580.0,107570.0,0.15906851]
["bitfinex","BTCUSD",1762151625715,0.60613344,107580.0,107570.0,0.15906851]
["bitfinex","BTCUSD",1762151626800,0.19480885,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151627036,0.60613344,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151628340,0.42022528,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151629019,0.00890069,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151629238,0.42022528,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151630565,0.60613344,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151637148,1.01745803,107580.0,107570.0,0.14047597]
["bitfinex","BTCUSD",1762151641247,1.01745803,107580.0,107570.0,0.07607597]
["bitfinex","BTCUSD",1762151641486,0.00890069,107580.0,107570.0,0.13578597]
["bitfinex","BTCUSD",1762151641711,0.00890069,107580.0,107570.0,0.54711056]
["bitfinex","BTCUSD",1762151642181,0.85097373,107610.0,107580.0,0.41132459]
["bitfinex","BTCUSD",1762151642406,0.21523651,107610.0,107600.0,0.07423]
["bitfinex","BTCUSD",1762151642620,0.6265611,107610.0,107600.0,0.07423]
["bitfinex","BTCUSD",1762151642838,0.6265611,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151643275,0.62724751,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151643525,1.01848473,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151643737,1.03855677,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151643947,1.03849933,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151644161,1.03949933,107610.0,107600.0,0.07423]
["bitfinex","BTCUSD",1762151644386,1.01942729,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151644639,1.03949455,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151644846,1.01942729,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151645062,0.6081027,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151645274,0.00168641,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151645490,0.18654274,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151645711,0.00168641,107610.0,107600.0,0.13394]
["bitfinex","BTCUSD",1762151645940,0.00168641,107610.0,107600.0,0.54526459]
["bitfinex","BTCUSD",1762151646164,0.02006645,107630.0,107600.0,0.73113809]
["bitfinex","BTCUSD",1762151646412,0.02006697,107640.0,107620.0,0.0419]
["bitfinex","BTCUSD",1762151646646,0.62655955,107650.0,107630.0,0.0419]
["bitfinex","BTCUSD",1762151646871,0.18580453,107640.0,107630.0,0.05971]
["bitfinex","BTCUSD",1762151647087,0.61719609,107640.0,107630.0,0.05971]
["bitfinex","BTCUSD",1762151647310,0.18580453,107640.0,107630.0,0.10161]
["bitfinex","BTCUSD",1762151647739,0.60649258,107650.0,107630.0,0.10175597]
["bitfinex","BTCUSD",1762151647959,0.62653085,107650.0,107640.0,0.10161]
["bitfinex","BTCUSD",1762151648184,0.2151149,107650.0,107640.0,0.10161]
["bitfinex","BTCUSD",1762151648406,25.05660562,107660.0,107640.0,0.10161]
["bitfinex","BTCUSD",1762151648628,0.18578727,107650.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151648855,0.59711186,107650.0,107630.0,0.35872814]
["bitfinex","BTCUSD",1762151649062,0.59711186,107650.0,107640.0,0.09204]
["bitfinex","BTCUSD",1762151649287,0.59711186,107650.0,107640.0,0.13394]
["bitfinex","BTCUSD",1762151649734,0.59711186,107650.0,107640.0,0.13794]
["bitfinex","BTCUSD",1762151650390,0.18578727,107650.0,107640.0,0.13994]
["bitfinex","BTCUSD",1762151650599,0.59668272,107650.0,107640.0,0.13994]
["bitfinex","BTCUSD",1762151652373,0.59668272,107650.0,107640.0,0.13594]
["bitfinex","BTCUSD",1762151652584,0.59668272,107650.0,107640.0,0.13394]
["bitfinex","BTCUSD",1762151652800,0.59759747,107650.0,107640.0,0.13494]
["bitfinex","BTCUSD",1762151654285,1.00849292,107650.0,107640.0,0.03333]
["bitfinex","BTCUSD",1762151654703,0.61757879,107650.0,107640.0,0.07523]
["bitfinex","BTCUSD",1762151655365,1.02847424,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762151655574,0.61757879,107650.0,107640.0,0.04042]
["bitfinex","BTCUSD",1762151656008,0.62057879,107650.0,107640.0,0.03942]
["bitfinex","BTCUSD",1762151656243,0.62457879,107650.0,107640.0,0.03942]
["bitfinex","BTCUSD",1762151657110,0.18580453,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151657344,1.00759543,107640.0,107630.0,0.03956597]
["bitfinex","BTCUSD",1762151657560,1.00759543,107640.0,107630.0,0.06214597]
["bitfinex","BTCUSD",1762151657789,1.00759543,107640.0,107630.0,0.10156597]
["bitfinex","BTCUSD",1762151658902,1.00859543,107640.0,107630.0,0.03956597]
["bitfinex","BTCUSD",1762151659112,1.00959543,107640.0,107630.0,0.03956597]
["bitfinex","BTCUSD",1762151659752,1.00959543,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151660694,1.00959543,107640.0,107630.0,0.03956597]
["bitfinex","BTCUSD",1762151660936,1.00959543,107640.0,107630.0,0.10156597]
["bitfinex","BTCUSD",1762151662649,1.01028156,107640.0,107630.0,0.10156597]
["bitfinex","BTCUSD",1762151663150,0.59938611,107640.0,107630.0,0.10156597]
["bitfinex","BTCUSD",1762151666767,0.59838611,107640.0,107630.0,0.10156597]
["bitfinex","BTCUSD",1762151668048,0.59738611,107640.0,107630.0,0.10156597]
["bitfinex","BTCUSD",1762151668419,0.59738611,107640.0,107630.0,0.10256597]
["bitfinex","BTCUSD",1762151669027,1.00828156,107640.0,107630.0,0.10256597]
["bitfinex","BTCUSD",1762151669220,0.59738611,107640.0,107630.0,0.10256597]
["bitfinex","BTCUSD",1762151669617,0.59738611,107640.0,107630.0,0.04056597]
["bitfinex","BTCUSD",1762151669618,1.00828156,107640.0,107630.0,0.04056597]
["bitfinex","BTCUSD",1762151669834,1.00828156,107640.0,107630.0,0.10036597]
["bitfinex","BTCUSD",1762151670057,1.00828156,107640.0,107630.0,0.04056597]
["bitfinex","BTCUSD",1762151670695,1.00828156,107640.0,107630.0,0.10036597]
["bitfinex","BTCUSD",1762151671316,1.00828156,107640.0,107630.0,0.09936597]
["bitfinex","BTCUSD",1762151671521,1.00928156,107640.0,107630.0,0.09936597]
["bitfinex","BTCUSD",1762151672499,1.01028156,107640.0,107630.0,0.09936597]
["bitfinex","BTCUSD",1762151674073,1.01028156,107640.0,107630.0,0.03956597]
["bitfinex","BTCUSD",1762151675635,1.01028156,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151676678,1.03033568,107640.0,107630.0,0.03926597]
["bitfinex","BTCUSD",1762151677737,1.03033568,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151677952,1.06651796,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151678176,1.40651796,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151678395,1.43445387,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151681335,1.41439975,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151681543,1.43444994,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151681963,1.44315224,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151682582,0.84376613,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151682787,1.44046611,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151685905,0.65338838,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151686108,0.61675017,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151686744,0.62075017,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151687159,0.61675017,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151687372,0.62275017,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151687760,0.61675017,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151688726,0.61775017,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151689409,0.61774712,107640.0,107630.0,0.12930597]
["bitfinex","BTCUSD",1762151694509,1.02864257,107640.0,107630.0,0.07059597]
["bitfinex","BTCUSD",1762151694926,1.02864257,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151695774,0.20685167,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151695983,1.02864257,107640.0,107630.0,0.04026597]
["bitfinex","BTCUSD",1762151696403,1.02864257,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151698112,1.06482485,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151701626,1.06482485,107640.0,107630.0,0.04026597]
["bitfinex","BTCUSD",1762151701812,1.06482485,107640.0,107630.0,0.00014597]
["bitfinex","BTCUSD",1762151703863,1.06482485,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151703864,1.40482485,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151704067,1.91424411,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151704300,1.94218369,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151704474,1.85236468,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151704901,1.44146923,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151705817,1.44046923,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151706466,1.44946923,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151708419,1.86036468,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151708636,1.44946923,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151709483,1.53928824,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151709694,1.53928755,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151710113,1.44946854,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151710771,1.44076443,107640.0,107630.0,0.12916001]
["bitfinex","BTCUSD",1762151710985,0.9936867,107640.0,107630.0,0.12916001]
["bitfinex","BTCUSD",1762151711196,1.37664257,107640.0,107630.0,0.07045001]
["bitfinex","BTCUSD",1762151711624,1.41282485,107640.0,107630.0,0.07045001]
["bitfinex","BTCUSD",1762151712102,1.40382485,107640.0,107630.0,0.07045001]
["bitfinex","BTCUSD",1762151712544,1.81549793,107640.0,107630.0,0.07045001]
["bitfinex","BTCUSD",1762151712885,1.81549793,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151713903,1.8242004,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151714103,1.81549793,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1762151715056,1.81549793,107640.0,107630.0,0.03572001]
["bitfinex","BTCUSD",1762151715265,1.40934327,107640.0,107630.0,0.11769001]
["bitfinex","BTCUSD",1762151715497,0.58703395,107640.0,107630.0,0.06357001]
["bitfinex","BTCUSD",1762151715745,1.40634327,107640.0,107630.0,0.06357001]
["bitfinex","BTCUSD",1762151715897,1.40434327,107640.0,107630.0,0.06357001]
["bitfinex","BTCUSD",1762151716119,1.82149793,107640.0,107630.0,0.06357001]
["bitfinex","BTCUSD",1762151716324,1.82449793,107640.0,107630.0,0.06357001]
["bitfinex","BTCUSD",1762151716525,1.82449793,107640.0,107630.0,0.11769001]
["bitfinex","BTCUSD",1762151716526,1.41334327,107640.0,107630.0,0.11769001]
["bitfinex","BTCUSD",1762151716941,1.37716099,107640.0,107630.0,0.11769001]
["bitfinex","BTCUSD",1762151717145,1.03716099,107640.0,107630.0,0.11769001]
["bitfinex","BTCUSD",1762151718268,1.02816099,107640.0,107630.0,0.11769001]
["bitfinex","BTCUSD",1762151718476,1.02816099,107640.0,107630.0,0.11869001]
["bitfinex","BTCUSD",1762151720646,0.18580453,107640.0,107630.0,0.11869001]
["bitfinex","BTCUSD",1762151721090,0.18580453,107640.0,107630.0,0.11802557]
["bitfinex","BTCUSD",1762151721298,0.59695919,107640.0,107630.0,0.11802557]
["bitfinex","BTCUSD",1762151721952,0.59695919,107640.0,107630.0,0.11702557]
["bitfinex","BTCUSD",1762151722169,0.59695919,107640.0,107630.0,0.06290557]
["bitfinex","BTCUSD",1762151722414,1.00811385,107640.0,107630.0,0.13102557]
["bitfinex","BTCUSD",1762151722824,1.00811385,107640.0,107630.0,0.12202557]
["bitfinex","BTCUSD",1762151723032,1.00811385,107640.0,107630.0,0.11702557]
["bitfinex","BTCUSD",1762151723282,0.18580453,107640.0,107630.0,0.12402557]
["bitfinex","BTCUSD",1762151723508,1.00811385,107640.0,107630.0,0.12502557]
["bitfinex","BTCUSD",1762151724430,1.00811385,107640.0,107630.0,0.11802557]
["bitfinex","BTCUSD",1762151728712,0.18580453,107640.0,107630.0,0.11802557]
["bitfinex","BTCUSD",1762151728929,0.59694193,107650.0,107630.0,0.11802557]
["bitfinex","BTCUSD",1762151729134,24.85942632,107660.0,107640.0,0.09652]
["bitfinex","BTCUSD",1762151729345,24.85942632,107660.0,107650.0,0.09652]
["bitfinex","BTCUSD",1762151729554,24.85942632,107660.0,107650.0,0.11509872]
["bitfinex","BTCUSD",1762151729760,24.85942632,107660.0,107650.0,0.09652]
["bitfinex","BTCUSD",1762151730851,25.27058098,107660.0,107650.0,0.09652]
["bitfinex","BTCUSD",1762151731581,25.27058098,107660.0,107650.0,0.09952]
["bitfinex","BTCUSD",1762151733248,25.27058098,107660.0,107650.0,0.10152]
["bitfinex","BTCUSD",1762151733492,24.44827166,107660.0,107650.0,0.10152]
["bitfinex","BTCUSD",1762151733708,24.85942632,107660.0,107650.0,0.10152]
["bitfinex","BTCUSD",1762151734851,24.85942632,107660.0,107650.0,0.09249]
["bitfinex","BTCUSD",1762151735262,24.85988358,107660.0,107650.0,0.09249]
["bitfinex","BTCUSD",1762151737417,24.66470435,107660.0,107650.0,0.09249]
["bitfinex","BTCUSD",1762151737655,24.4393197,107660.0,107650.0,0.09249]
["bitfinex","BTCUSD",1762151738366,24.85047436,107660.0,107650.0,0.09249]
["bitfinex","BTCUSD",1762151738621,24.4393197,107660.0,107650.0,0.11106872]
["bitfinex","BTCUSD",1762151739571,24.4393197,107660.0,107650.0,0.13767872]
["bitfinex","BTCUSD",1762151740040,24.4393197,107660.0,107650.0,0.1191]
["bitfinex","BTCUSD",1762151741150,24.25354969,107660.0,107650.0,0.1191]
["bitfinex","BTCUSD",1762151741648,24.4393197,107660.0,107650.0,0.1191]
["bitfinex","BTCUSD",1762151741858,24.25354969,107660.0,107650.0,0.88883338]
["bitfinex","BTCUSD",1762151742078,24.25354969,107660.0,107650.0,1.05604193]
["bitfinex","BTCUSD",1762151742977,24.25354969,107660.0,107650.0,1.05304193]
["bitfinex","BTCUSD",1762151743195,24.25354969,107660.0,107650.0,0.63988727]
["bitfinex","BTCUSD",1762151743404,24.25354969,107660.0,107650.0,1.05704193]
["bitfinex","BTCUSD",1762151743618,24.25354969,107660.0,107650.0,1.06904193]
["bitfinex","BTCUSD",1762151744486,24.25354969,107660.0,107650.0,1.12448964]
["bitfinex","BTCUSD",1762151744942,24.25354969,107660.0,107650.0,1.17067191]
["bitfinex","BTCUSD",1762151745146,24.25354969,107660.0,107650.0,1.19858523]
["bitfinex","BTCUSD",1762151746166,24.25354969,107660.0,107650.0,1.18858524]
["bitfinex","BTCUSD",1762151748238,24.25354969,107660.0,107650.0,4.20858522]
["bitfinex","BTCUSD",1762151748647,24.19697969,107660.0,107650.0,4.20858522]
["bitfinex","BTCUSD",1762151749236,24.19697969,107660.0,107650.0,4.20258522]
["bitfinex","BTCUSD",1762151749418,24.19697969,107660.0,107650.0,4.19858522]
["bitfinex","BTCUSD",1762151749647,23.7347702,107660.0,107650.0,4.33228871]
["bitfinex","BTCUSD",1762151749805,23.70687266,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151750005,23.67897512,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151750175,23.65107758,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151750371,23.62318004,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151750582,23.5952825,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151750791,23.53949514,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151751002,23.0910125,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151751300,23.06312268,107660.0,107650.0,4.34328871]
["bitfinex","BTCUSD",1762151751464,23.03523286,107660.0,107650.0,4.24528871]
["bitfinex","BTCUSD",1762151751808,23.00734304,107660.0,107650.0,4.24528871]
["bitfinex","BTCUSD",1762151752013,22.97945322,107660.0,107650.0,4.24528871]
["bitfinex","BTCUSD",1762151752228,22.9515634,107660.0,107650.0,4.24528871]
["bitfinex","BTCUSD",1762151752440,22.86710358,107660.0,107650.0,4.71189108]
["bitfinex","BTCUSD",1762151752654,22.37286622,107660.0,107650.0,4.2683879]
["bitfinex","BTCUSD",1762151753069,22.3449764,107660.0,107650.0,4.2683879]
["bitfinex","BTCUSD",1762151753504,22.3449764,107660.0,107650.0,4.2573879]
["bitfinex","BTCUSD",1762151753760,22.3449764,107660.0,107650.0,4.2683879]
["bitfinex","BTCUSD",1762151753979,22.3449764,107660.0,107650.0,3.79378553]
["bitfinex","BTCUSD",1762151754187,22.3449764,107660.0,107650.0,4.2683879]
["bitfinex","BTCUSD",1762151754667,22.3449764,107660.0,107650.0,4.24528871]
["bitfinex","BTCUSD",1762151756287,22.3449764,107660.0,107650.0,4.23528872]
["bitfinex","BTCUSD",1762151756527,21.64565754,107660.0,107650.0,4.95789108]
["bitfinex","BTCUSD",1762151756767,21.61776629,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151757017,21.29131342,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151757265,21.03381833,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151757496,20.7052107,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151757742,20.46488153,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151757973,20.436995,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151758200,19.90106275,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151758431,19.60278584,107660.0,107650.0,4.98099027]
["bitfinex","BTCUSD",1762151758680,19.35342725,107660.0,107650.0,4.81399027]
["bitfinex","BTCUSD",1762151758951,19.32554072,107660.0,107650.0,4.83699027]
["bitfinex","BTCUSD",1762151759186,19.05587506,107660.0,107650.0,4.83699027]
["bitfinex","BTCUSD",1762151759426,18.78853807,107660.0,107650.0,4.83699027]
["bitfinex","BTCUSD",1762151759652,18.76065154,107660.0,107650.0,4.83699027]
["bitfinex","BTCUSD",1762151759868,18.30830623,107660.0,107650.0,4.83699027]
["bitfinex","BTCUSD",1762151760110,18.05867082,107660.0,107650.0,4.81399027]
["bitfinex","BTCUSD",1762151760351,18.03078429,107660.0,107650.0,4.83399027]
["bitfinex","BTCUSD",1762151760585,17.58659806,107660.0,107650.0,4.84199027]
["bitfinex","BTCUSD",1762151760838,17.30794907,107660.0,107650.0,4.84199027]
["bitfinex","BTCUSD",1762151761082,16.86698932,107660.0,107650.0,4.84199027]
["bitfinex","BTCUSD",1762151761324,16.86698932,107660.0,107650.0,4.79318758]
["bitfinex","BTCUSD",1762151761562,16.86698932,107660.0,107650.0,4.81889108]
["bitfinex","BTCUSD",1762151762539,16.86698932,107660.0,107650.0,4.7988911]
["bitfinex","BTCUSD",1762151762757,16.86698932,107660.0,107650.0,4.81889108]
["bitfinex","BTCUSD",1762151762987,16.86698932,107660.0,107650.0,4.7988911]
["bitfinex","BTCUSD",1762151763254,16.86698932,107660.0,107650.0,4.81889108]
["bitfinex","BTCUSD",1762151763965,16.71898932,107660.0,107650.0,5.06799108]
["bitfinex","BTCUSD",1762151765152,16.71898932,107660.0,107650.0,4.42150295]
["bitfinex","BTCUSD",1762151765627,16.71898932,107660.0,107650.0,3.99040294]
["bitfinex","BTCUSD",1762151765874,16.71898932,107660.0,107650.0,4.37658521]
["bitfinex","BTCUSD",1762151766134,16.71898932,107660.0,107650.0,4.35658521]
["bitfinex","BTCUSD",1762151766380,16.71898932,107660.0,107650.0,4.36258521]
["bitfinex","BTCUSD",1762151766622,16.71898932,107660.0,107650.0,5.20804888]
["bitfinex","BTCUSD",1762151766869,16.71898932,107660.0,107650.0,5.25375236]
["bitfinex","BTCUSD",1762151767125,16.71898932,107660.0,107650.0,6.50791757]
["bitfinex","BTCUSD",1762151767355,15.8925579,107660.0,107650.0,6.35991757]
["bitfinex","BTCUSD",1762151767563,15.69525334,107660.0,107650.0,6.50791757]
["bitfinex","BTCUSD",1762151767780,15.49298858,107660.0,107650.0,6.35991757]
["bitfinex","BTCUSD",1762151767992,15.46509977,107660.0,107650.0,6.35991757]
["bitfinex","BTCUSD",1762151768204,15.46509977,107660.0,107650.0,6.34591757]
["bitfinex","BTCUSD",1762151768424,15.43721096,107660.0,107650.0,6.36291757]
["bitfinex","BTCUSD",1762151768626,15.03050748,107660.0,107650.0,6.36891757]
["bitfinex","BTCUSD",1762151769045,14.60374938,107660.0,107650.0,6.36891757]
["bitfinex","BTCUSD",1762151769459,14.1970459,107660.0,107650.0,6.36891757]
["bitfinex","BTCUSD",1762151772558,14.1970459,107660.0,107650.0,4.72718321]
["bitfinex","BTCUSD",1762151772818,14.1970459,107660.0,107650.0,5.12428321]
["bitfinex","BTCUSD",1762151773706,14.1691608,107660.0,107650.0,5.10118402]
["bitfinex","BTCUSD",1762151774055,14.1412757,107660.0,107650.0,5.12428321]
["bitfinex","BTCUSD",1762151774267,14.1133906,107660.0,107650.0,5.12428321]
["bitfinex","BTCUSD",1762151774476,14.1133906,107660.0,107650.0,5.02011724]
["bitfinex","BTCUSD",1762151775699,13.66561229,107660.0,107650.0,5.02011724]
["bitfinex","BTCUSD",1762151776349,13.63772719,107660.0,107650.0,5.02011724]
["bitfinex","BTCUSD",1762151776579,13.60984209,107660.0,107650.0,5.02011724]
["bitfinex","BTCUSD",1762151777442,13.60984209,107660.0,107650.0,5.01411724]
["bitfinex","BTCUSD",1762151777653,13.60984209,107660.0,107650.0,4.99461724]
["bitfinex","BTCUSD",1762151777891,13.60984209,107660.0,107650.0,5.00161724]
["bitfinex","BTCUSD",1762151778495,13.60984209,107660.0,107650.0,5.02161724]
["bitfinex","BTCUSD",1762151778743,13.46184209,107660.0,107650.0,5.02161724]
["bitfinex","BTCUSD",1762151778950,13.46184209,107660.0,107650.0,4.99851805]
["bitfinex","BTCUSD",1762151779177,13.46184209,107660.0,107650.0,4.97851805]
["bitfinex","BTCUSD",1762151779604,13.46184209,107660.0,107650.0,5.00151805]
["bitfinex","BTCUSD",1762151780718,13.46184209,107660.0,107650.0,4.99451805]
["bitfinex","BTCUSD",1762151780928,13.46184209,107660.0,107650.0,4.97751805]
["bitfinex","BTCUSD",1762151781141,13.46184209,107660.0,107650.0,4.99751805]
["bitfinex","BTCUSD",1762151783297,13.46184209,107660.0,107650.0,4.97751807]
["bitfinex","BTCUSD",1762151783509,13.46184209,107660.0,107650.0,4.99751805]
["bitfinex","BTCUSD",1762151784430,13.45068483,107660.0,107650.0,4.99751805]
["bitfinex","BTCUSD",1762151784851,13.45068483,107660.0,107650.0,4.97751807]
["bitfinex","BTCUSD",1762151785483,13.45068483,107660.0,107650.0,4.99751805]
["bitfinex","BTCUSD",1762151785661,13.43557603,107660.0,107650.0,4.99751805]
["bitfinex","BTCUSD",1762151785902,13.43557603,107660.0,107650.0,4.97751807]
["bitfinex","BTCUSD",1762151786532,13.43557603,107660.0,107650.0,4.99751805]
["bitfinex","BTCUSD",1762151788682,13.39210839,107660.0,107650.0,5.1141002]
["bitfinex","BTCUSD",1762151789949,13.39210839,107660.0,107650.0,5.09410022]
["bitfinex","BTCUSD",1762151790157,13.39210839,107660.0,107650.0,5.1141002]
["bitfinex","BTCUSD",1762151790374,13.39210839,107660.0,107650.0,4.8650002]
["bitfinex","BTCUSD",1762151791510,13.39210839,107660.0,107650.0,4.7170002]
["bitfinex","BTCUSD",1762151792673,13.39210839,107660.0,107650.0,4.7110002]
["bitfinex","BTCUSD",1762151793126,13.39210839,107660.0,107650.0,4.6950002]
["bitfinex","BTCUSD",1762151793607,13.39210839,107660.0,107650.0,4.7120002]
["bitfinex","BTCUSD",1762151794257,13.39210839,107660.0,107650.0,4.59400022]
["bitfinex","BTCUSD",1762151794482,13.38095003,107660.0,107650.0,4.59400022]
["bitfinex","BTCUSD",1762151795563,13.36583975,107660.0,107650.0,4.59400022]
["bitfinex","BTCUSD",1762151796492,13.36583975,107660.0,107650.0,4.28816721]
["bitfinex","BTCUSD",1762151796709,13.36583975,107660.0,107650.0,4.30816719]
["bitfinex","BTCUSD",1762151797597,13.36583975,107660.0,107650.0,4.28816721]
["bitfinex","BTCUSD",1762151798028,13.36583975,107660.0,107650.0,4.2981672]
["bitfinex","BTCUSD",1762151798240,13.36583975,107660.0,107650.0,4.30816719]
["bitfinex","BTCUSD",1762151798660,13.34468486,107660.0,107650.0,4.30816719]
["bitfinex","BTCUSD",1762151798880,13.34468486,107660.0,107650.0,4.2981672]
["bitfinex","BTCUSD",1762151799130,13.34468486,107660.0,107650.0,4.71856589]
["bitfinex","BTCUSD",1762151799349,13.34468486,107660.0,107650.0,4.83872517]
["bitfinex","BTCUSD",1762151799559,13.34468486,107660.0,107650.0,4.72214302]
["bitfinex","BTCUSD",1762151800424,12.86739714,107660.0,107650.0,4.72214302]
["bitfinex","BTCUSD",1762151800640,12.70458585,107660.0,107650.0,4.72354433]
["bitfinex","BTCUSD",1762151800856,12.40074825,107660.0,107650.0,4.74254433]
["bitfinex","BTCUSD",1762151801070,12.05721068,107660.0,107650.0,4.89054433]
["bitfinex","BTCUSD",1762151801306,12.02932441,107660.0,107650.0,4.89754433]
["bitfinex","BTCUSD",1762151801533,12.00143814,107660.0,107650.0,4.89754433]
["bitfinex","BTCUSD",1762151801759,11.97355187,107660.0,107650.0,4.87914302]
["bitfinex","BTCUSD",1762151801978,11.9456656,107660.0,107650.0,4.87914302]
["bitfinex","BTCUSD",1762151802187,11.91777933,107660.0,107650.0,4.87914302]
["bitfinex","BTCUSD",1762151802400,11.88989306,107660.0,107650.0,4.85914304]
["bitfinex","BTCUSD",1762151802659,11.88989306,107660.0,107650.0,4.87914302]
["bitfinex","BTCUSD",1762151803311,11.88989306,107660.0,107650.0,4.85698374]
["bitfinex","BTCUSD",1762151804198,11.88989306,107660.0,107650.0,4.91289374]
["bitfinex","BTCUSD",1762151805055,11.88989306,107660.0,107650.0,5.16199374]
["bitfinex","BTCUSD",1762151805702,11.87478454,107660.0,107650.0,5.16199374]
["bitfinex","BTCUSD",1762151808019,11.87478454,107660.0,107650.0,5.14199376]
["bitfinex","BTCUSD",1762151808239,11.87478454,107660.0,107650.0,5.16199374]
["bitfinex","BTCUSD",1762151808659,11.87478454,107660.0,107650.0,4.83698376]
["bitfinex","BTCUSD",1762151809085,11.87478454,107660.0,107650.0,4.85698374]
["bitfinex","BTCUSD",1762151810273,11.85363261,107660.0,107650.0,4.85698374]
["bitfinex","BTCUSD",1762151810507,11.85363261,107660.0,107650.0,4.97399213]
["bitfinex","BTCUSD",1762151811352,11.85363261,107660.0,107650.0,4.85698374]
["bitfinex","BTCUSD",1762151811555,11.85363261,107660.0,107650.0,4.83698376]
["bitfinex","BTCUSD",1762151811764,11.85363261,107660.0,107650.0,4.43658505]
["bitfinex","BTCUSD",1762151811970,11.8234155,107660.0,107650.0,4.44658504]
["bitfinex","BTCUSD",1762151812595,11.8234155,107660.0,107650.0,4.42358504]
["bitfinex","BTCUSD",1762151812956,11.8234155,107660.0,107650.0,4.44358504]
["bitfinex","BTCUSD",1762151813152,11.8234155,107660.0,107650.0,4.43658504]
["bitfinex","BTCUSD",1762151813355,11.8234155,107660.0,107650.0,4.44258504]
["bitfinex","BTCUSD",1762151813961,11.8234155,107660.0,107650.0,4.42258506]
["bitfinex","BTCUSD",1762151814326,11.8234155,107660.0,107650.0,4.44258504]
["bitfinex","BTCUSD",1762151815762,11.8234155,107660.0,107650.0,4.60920254]
["bitfinex","BTCUSD",1762151816338,11.8234155,107660.0,107650.0,4.58920256]
["bitfinex","BTCUSD",1762151816537,11.8234155,107660.0,107650.0,4.60920254]
["bitfinex","BTCUSD",1762151816971,11.8234155,107660.0,107650.0,5.01960124]
["bitfinex","BTCUSD",1762151817933,11.78002613,107660.0,107650.0,5.01960124]
["bitfinex","BTCUSD",1762151818340,11.75887356,107660.0,107650.0,5.01960124]
["bitfinex","BTCUSD",1762151818844,11.75887356,107660.0,107650.0,5.04176052]
["bitfinex","BTCUSD",1762151819014,11.75887356,107660.0,107650.0,5.02176054]
["bitfinex","BTCUSD",1762151819215,11.75887356,107660.0,107650.0,5.04176052]
["bitfinex","BTCUSD",1762151821154,11.16144095,107660.0,107650.0,5.15876811]
["bitfinex","BTCUSD",1762151821361,11.04307342,107660.0,107650.0,5.01055192]
["bitfinex","BTCUSD",1762151821575,10.84476718,107660.0,107650.0,5.06646192]
["bitfinex","BTCUSD",1762151821790,10.00247698,107660.0,107650.0,5.57796062]
["bitfinex","BTCUSD",1762151821998,9.9745918,107660.0,107650.0,5.55796062]
["bitfinex","BTCUSD",1762151822204,9.94670662,107660.0,107650.0,5.55196062]
["bitfinex","BTCUSD",1762151822429,9.91882144,107660.0,107650.0,5.16756192]
["bitfinex","BTCUSD",1762151822641,9.32911235,107660.0,107650.0,5.58696062]
["bitfinex","BTCUSD",1762151822843,9.30122717,107660.0,107650.0,5.46995303]
["bitfinex","BTCUSD",1762151823057,9.27334557,107660.0,107650.0,5.46995303]
["bitfinex","BTCUSD",1762151823291,9.24546397,107660.0,107650.0,5.46995303]
["bitfinex","BTCUSD",1762151823516,9.21758237,107660.0,107650.0,5.46995303]
["bitfinex","BTCUSD",1762151823768,9.16181917,107660.0,107650.0,5.46995303]
["bitfinex","BTCUSD",1762151823987,9.13393757,107660.0,107650.0,5.58696062]
["bitfinex","BTCUSD",1762151824209,8.78069319,107660.0,107650.0,5.58696062]
["bitfinex","BTCUSD",1762151824415,8.75281159,107660.0,107650.0,5.15816061]
["bitfinex","BTCUSD",1762151824601,8.72492999,107660.0,107650.0,5.15816061]
["bitfinex","BTCUSD",1762151824818,8.72492999,107660.0,107650.0,5.13600133]
["bitfinex","BTCUSD",1762151825679,8.29503585,107660.0,107650.0,5.13600133]
["bitfinex","BTCUSD",1762151825893,7.94954522,107660.0,107650.0,5.13600133]
["bitfinex","BTCUSD",1762151826117,7.76767022,107660.0,107650.0,5.04115302]
["bitfinex","BTCUSD",1762151826538,7.35284841,107660.0,107650.0,5.04115302]
["bitfinex","BTCUSD",1762151827001,0.0004,107690.0,107650.0,5.45155172]
["bitfinex","BTCUSD",1762151827215,0.0004,107710.0,107700.0,5.31119068]
["bitfinex","BTCUSD",1762151827435,0.0004,107710.0,107700.0,5.46955068]
["bitfinex","BTCUSD",1762151827640,0.0004,107710.0,107700.0,5.50744362]
["bitfinex","BTCUSD",1762151828506,0.00088495,107710.0,107700.0,5.53314712]
["bitfinex","BTCUSD",1762151829182,0.0004,107720.0,107710.0,1.45330881]
["bitfinex","BTCUSD",1762151829405,0.0004,107720.0,107710.0,5.09162138]
["bitfinex","BTCUSD",1762151829614,0.0004,107720.0,107710.0,5.10162137]
["bitfinex","BTCUSD",1762151829827,0.0004,107720.0,107710.0,5.12951038]
["bitfinex","BTCUSD",1762151830061,0.02988821,107740.0,107730.0,4.71380601]
["bitfinex","BTCUSD",1762151830280,0.02988821,107740.0,107730.0,4.76364601]
["bitfinex","BTCUSD",1762151830487,0.02988821,107740.0,107730.0,4.88951601]
["bitfinex","BTCUSD",1762151830880,0.02988821,107740.0,107730.0,4.91740502]
["bitfinex","BTCUSD",1762151831302,0.02988821,107740.0,107730.0,4.92682179]
["bitfinex","BTCUSD",1762151831524,0.02988821,107740.0,107730.0,5.33722049]
["bitfinex","BTCUSD",1762151831736,0.0004,107780.0,107770.0,0.04479]
["bitfinex","BTCUSD",1762151831737,0.23526644,107780.0,107770.0,0.04479]
["bitfinex","BTCUSD",1762151831980,0.6056241,107790.0,107780.0,0.90722505]
["bitfinex","BTCUSD",1762151832186,0.6056241,107790.0,107780.0,1.08929505]
["bitfinex","BTCUSD",1762151833021,1.0160228,107790.0,107780.0,1.08957664]
["bitfinex","BTCUSD",1762151833451,1.01899116,107790.0,107780.0,1.08957664]
["bitfinex","BTCUSD",1762151834303,1.01899116,107790.0,107780.0,1.09257664]
["bitfinex","BTCUSD",1762151834518,1.01798224,107790.0,107780.0,1.09257664]
["bitfinex","BTCUSD",1762151838346,1.44932648,107790.0,107780.0,0.99766664]
["bitfinex","BTCUSD",1762151838562,1.44840648,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151838770,1.45023648,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151839188,1.03851224,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151839392,1.01798224,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151842170,0.19819376,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151842382,1.01798224,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151848640,0.00336836,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151848868,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151852905,0.00336836,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151853135,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151856583,0.59880856,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151857006,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151857793,0.59880856,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151857999,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151859853,0.59880856,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151860058,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151860269,0.59880856,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151860481,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151860923,0.59880856,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151861675,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151863044,0.59880856,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151863742,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151863975,0.00336836,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151864205,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151867867,0.59880856,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151869761,0.4132626,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151870471,0.00336836,107790.0,107780.0,1.08710664]
["bitfinex","BTCUSD",1762151871160,0.00336836,107790.0,107780.0,1.49700088]
["bitfinex","BTCUSD",1762151871383,0.00336836,107790.0,107780.0,1.49400088]
["bitfinex","BTCUSD",1762151871602,0.00336836,107790.0,107780.0,1.08410664]
["bitfinex","BTCUSD",1762151871821,0.00336836,107790.0,107780.0,1.09310664]
["bitfinex","BTCUSD",1762151872055,0.4132626,107790.0,107780.0,1.09310664]
["bitfinex","BTCUSD",1762151874204,0.4132626,107790.0,107780.0,1.08410664]
["bitfinex","BTCUSD",1762151874611,0.4132626,107790.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151877618,0.59880856,107790.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151879424,1.0087028,107790.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151879687,0.59880856,107790.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151883136,0.18554596,107790.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151883371,0.40989424,107790.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151883609,0.5954402,107790.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151886028,0.18592955,107800.0,107780.0,1.09010664]
["bitfinex","BTCUSD",1762151886252,0.59582379,107800.0,107790.0,1.06534505]
["bitfinex","BTCUSD",1762151886690,0.0004,107800.0,107790.0,1.06534505]
["bitfinex","BTCUSD",1762151887577,0.41029424,107800.0,107790.0,1.06534505]
["bitfinex","BTCUSD",1762151887972,0.41029424,107800.0,107790.0,1.06834505]
["bitfinex","BTCUSD",1762151889052,0.0004,107800.0,107790.0,1.06834505]
["bitfinex","BTCUSD",1762151889268,0.41029424,107800.0,107790.0,1.06534505]
["bitfinex","BTCUSD",1762151889699,0.0004,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151889915,0.41029424,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151890317,0.0004,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151890763,0.0004,107800.0,107790.0,1.48123929]
["bitfinex","BTCUSD",1762151891015,0.0004,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151891225,0.59582299,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151891437,1.00571723,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151891643,0.59582299,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151891924,0.59605117,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151892529,0.41052242,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151892733,0.59605117,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151893392,0.41052242,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151893601,0.00062818,107800.0,107790.0,1.07134505]
["bitfinex","BTCUSD",1762151896549,0.00062818,107800.0,107790.0,1.41134505]
["bitfinex","BTCUSD",1762151896760,0.00062818,107800.0,107790.0,1.857127]
["bitfinex","BTCUSD",1762151896986,0.00062818,107800.0,107790.0,1.89500452]
["bitfinex","BTCUSD",1762151897200,0.00015657,107800.0,107790.0,1.89500452]
["bitfinex","BTCUSD",1762151897632,0.00015657,107800.0,107790.0,1.48540485]
["bitfinex","BTCUSD",1762151897842,0.00015657,107800.0,107790.0,1.43922258]
["bitfinex","BTCUSD",1762151898264,0.00015657,107800.0,107790.0,1.43522258]
["bitfinex","BTCUSD",1762151898692,0.00015657,107800.0,107790.0,1.44722258]
["bitfinex","BTCUSD",1762151898903,0.00015657,107800.0,107790.0,1.45722257]
["bitfinex","BTCUSD",1762151899109,0.00015657,107800.0,107790.0,1.44522257]
["bitfinex","BTCUSD",1762151899496,0.00015657,107800.0,107790.0,1.44222258]
["bitfinex","BTCUSD",1762151903341,0.00015657,107800.0,107790.0,1.45147403]
["bitfinex","BTCUSD",1762151907773,0.40959967,107810.0,107790.0,1.45147403]
["bitfinex","BTCUSD",1762151907973,0.59511141,107810.0,107800.0,1.08626505]
["bitfinex","BTCUSD",1762151908399,0.40982781,107810.0,107800.0,1.08626505]
["bitfinex","BTCUSD",1762151908600,0.59533935,107810.0,107800.0,1.08626505]
["bitfinex","BTCUSD",1762151909012,0.18573968,107810.0,107800.0,1.08626505]
["bitfinex","BTCUSD",1762151912037,0.59533935,107810.0,107800.0,1.09226505]
["bitfinex","BTCUSD",1762151913528,0.18573968,107810.0,107800.0,1.09226505]
["bitfinex","BTCUSD",1762151913812,0.59533935,107810.0,107800.0,1.09226505]
["bitfinex","BTCUSD",1762151915727,0.18573968,107810.0,107800.0,1.09226505]
["bitfinex","BTCUSD",1762151915950,0.59533935,107810.0,107800.0,1.09226505]
["bitfinex","BTCUSD",1762151916832,0.59533935,107810.0,107800.0,0.91322505]
["bitfinex","BTCUSD",1762151916833,0.72152935,107810.0,107800.0,0.91322505]
["bitfinex","BTCUSD",1762151917072,1.47112902,107810.0,107800.0,0.006]
["bitfinex","BTCUSD",1762151917287,0.18552875,107800.0,107790.0,0.000863]
["bitfinex","BTCUSD",1762151917509,1.17449037,107800.0,107790.0,0.000863]
["bitfinex","BTCUSD",1762151917717,1.51449037,107800.0,107790.0,0.000863]
["bitfinex","BTCUSD",1762151917923,1.52380551,107800.0,107790.0,0.000863]
["bitfinex","BTCUSD",1762151918584,1.51449037,107800.0,107790.0,0.000863]
["bitfinex","BTCUSD",1762151919404,1.52394683,107800.0,107790.0,0.000863]
["bitfinex","BTCUSD",1762151920975,1.55183752,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762151921240,0.61594596,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151921479,1.84474497,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151921726,1.4351453,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151922151,1.47132758,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151922354,1.48232758,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151923863,1.89192725,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151926429,2.22624626,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151926655,2.13642725,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151927912,2.16432388,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151928565,0.93552487,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151928813,2.16432388,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151929019,1.82416457,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151929668,1.85739457,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151930355,2.26699424,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151933826,1.78795421,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151934520,1.44795421,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151934936,1.78795421,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151938401,1.7238753,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151938609,1.3838753,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151939454,1.3728753,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151939885,1.7158753,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151940104,1.75205758,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151940325,2.16165725,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151940535,2.21327674,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151940766,2.16165725,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1762151941202,0.43039318,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151941407,1.09459252,107780.0,107770.0,4.838e-05]
["bitfinex","BTCUSD",1762151941837,1.09459252,107780.0,107770.0,0.00050486]
["bitfinex","BTCUSD",1762151942073,1.09459252,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151942494,1.43459252,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151942710,1.56059381,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151942964,1.99015068,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151943833,1.99715068,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151944284,1.99815068,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151945584,1.99715068,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762151945799,0.59524897,107730.0,107720.0,0.001993]
["bitfinex","BTCUSD",1762151946008,1.04646864,107730.0,107720.0,0.00205154]
["bitfinex","BTCUSD",1762151946219,1.14060864,107730.0,107720.0,0.00205154]
["bitfinex","BTCUSD",1762151946640,1.04646864,107730.0,107720.0,0.02847154]
["bitfinex","BTCUSD",1762151946865,1.04646864,107730.0,107720.0,0.03747154]
["bitfinex","BTCUSD",1762151947072,1.14060864,107730.0,107720.0,0.01105154]
["bitfinex","BTCUSD",1762151947304,1.14060864,107730.0,107720.0,0.01605154]
["bitfinex","BTCUSD",1762151948372,1.0379783,107730.0,107720.0,0.01605154]
["bitfinex","BTCUSD",1762151949716,1.0379783,107730.0,107720.0,0.00705154]
["bitfinex","BTCUSD",1762151950154,1.0379783,107730.0,107720.0,0.01005154]
["bitfinex","BTCUSD",1762151950155,1.3779783,107730.0,107720.0,0.01005154]
["bitfinex","BTCUSD",1762151950368,1.3779783,107730.0,107720.0,0.00505154]
["bitfinex","BTCUSD",1762151950581,1.3779783,107730.0,107720.0,0.00805154]
["bitfinex","BTCUSD",1762151951051,1.41416058,107730.0,107720.0,0.00973676]
["bitfinex","BTCUSD",1762151951260,1.41416058,107730.0,107720.0,0.00935071]
["bitfinex","BTCUSD",1762151951473,1.41416058,107730.0,107720.0,0.01049264]
["bitfinex","BTCUSD",1762151951891,1.41416058,107730.0,107720.0,0.00749264]
["bitfinex","BTCUSD",1762151952102,1.41416058,107730.0,107720.0,0.0072596]
["bitfinex","BTCUSD",1762151952311,1.41416058,107730.0,107720.0,0.0092596]
["bitfinex","BTCUSD",1762151952535,1.41416058,107730.0,107720.0,0.00714193]
["bitfinex","BTCUSD",1762151953174,1.41416058,107730.0,107720.0,0.00669155]
["bitfinex","BTCUSD",1762151954929,1.41416058,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1762151955152,1.49620911,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1762151955372,1.52412131,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1762151955587,1.5341213,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1762151956053,1.5540924,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1762151956268,1.27846954,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762151956506,1.52206768,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762151956718,1.61979768,107690.0,107680.0,0.00020698]
["bitfinex","BTCUSD",1762151957063,1.61979768,107690.0,107670.0,0.0004]
["bitfinex","BTCUSD",1762151957064,0.52573551,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1762151957302,1.55754727,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1762151957472,1.59372955,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1762151957910,1.6030044,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1762151958146,1.6030044,107680.0,107670.0,0.0044]
["bitfinex","BTCUSD",1762151958584,1.56682212,107680.0,107670.0,0.0044]
["bitfinex","BTCUSD",1762151958992,1.6030044,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1762151959593,1.6030044,107680.0,107670.0,0.00411047]
["bitfinex","BTCUSD",1762151960268,1.6030044,107680.0,107670.0,0.0034349]
["bitfinex","BTCUSD",1762151960460,1.6030044,107680.0,107670.0,0.0054349]
["bitfinex","BTCUSD",1762151961921,0.18577001,107660.0,107650.0,0.0005]
["bitfinex","BTCUSD",1762151962140,0.92264089,107660.0,107650.0,0.0005]
["bitfinex","BTCUSD",1762151962354,1.02109089,107660.0,107650.0,0.0005]
["bitfinex","BTCUSD",1762151962970,1.02109089,107660.0,107650.0,0.0095]
["bitfinex","BTCUSD",1762151963589,1.02109089,107660.0,107650.0,0.0005]
["bitfinex","BTCUSD",1762151963843,1.02109089,107660.0,107650.0,0.0135]
["bitfinex","BTCUSD",1762151964069,1.02109089,107660.0,107650.0,0.008]
["bitfinex","BTCUSD",1762151964275,1.02109089,107660.0,107650.0,0.011]
["bitfinex","BTCUSD",1762151964690,1.00994804,107660.0,107650.0,0.03852]
["bitfinex","BTCUSD",1762151964901,0.91149804,107660.0,107650.0,0.10326]
["bitfinex","BTCUSD",1762151966126,1.00241804,107660.0,107650.0,0.011]
["bitfinex","BTCUSD",1762151966588,1.34241804,107660.0,107650.0,0.011]
["bitfinex","BTCUSD",1762151967890,1.34241804,107660.0,107650.0,0.01058179]
["bitfinex","BTCUSD",1762151968304,1.34241804,107660.0,107650.0,0.01218191]
["bitfinex","BTCUSD",1762151969118,1.37851801,107660.0,107650.0,0.01218191]
["bitfinex","BTCUSD",1762151970637,1.84538889,107660.0,107650.0,0.01218191]
["bitfinex","BTCUSD",1762151970846,0.18580453,107640.0,107630.0,0.04832]
["bitfinex","BTCUSD",1762151971009,0.18582179,107630.0,107620.0,0.14666]
["bitfinex","BTCUSD",1762151971216,0.65269267,107630.0,107620.0,0.14666]
["bitfinex","BTCUSD",1762151971692,0.69916267,107630.0,107620.0,0.04832]
["bitfinex","BTCUSD",1762151972036,0.69916267,107630.0,107620.0,0.04880495]
["bitfinex","BTCUSD",1762151972657,0.69916267,107630.0,107620.0,0.05780495]
["bitfinex","BTCUSD",1762151973158,0.69916267,107630.0,107620.0,0.04880495]
["bitfinex","BTCUSD",1762151973336,0.65269267,107630.0,107620.0,0.14714495]
["bitfinex","BTCUSD",1762151973541,0.65269267,107630.0,107620.0,0.17981495]
["bitfinex","BTCUSD",1762151973731,0.65269267,107630.0,107620.0,0.18281495]
["bitfinex","BTCUSD",1762151974890,0.65269267,107630.0,107620.0,0.18681495]
["bitfinex","BTCUSD",1762151975128,0.45049345,107630.0,107620.0,0.18681495]
["bitfinex","BTCUSD",1762151975359,0.65269267,107630.0,107620.0,0.18681495]
["bitfinex","BTCUSD",1762151976272,0.71561267,107630.0,107620.0,0.08847495]
["bitfinex","BTCUSD",1762151976494,0.78183267,107630.0,107620.0,0.00817112]
["bitfinex","BTCUSD",1762151976904,0.78183267,107630.0,107620.0,0.00796304]
["bitfinex","BTCUSD",1762151977851,1.02633267,107630.0,107620.0,0.00796304]
["bitfinex","BTCUSD",1762151980029,0.94318267,107630.0,107620.0,0.03644304]
["bitfinex","BTCUSD",1762151980147,0.89719267,107630.0,107620.0,0.03644304]
["bitfinex","BTCUSD",1762151980595,1.00620267,107630.0,107620.0,0.03644304]
["bitfinex","BTCUSD",1762151980794,1.00620267,107630.0,107620.0,0.07008304]
["bitfinex","BTCUSD",1762151982092,0.89719267,107630.0,107620.0,0.07008304]
["bitfinex","BTCUSD",1762151982297,0.95642267,107630.0,107620.0,0.07008304]
["bitfinex","BTCUSD",1762151983064,1.00580267,107630.0,107620.0,0.07008304]
["bitfinex","BTCUSD",1762151983265,1.02632267,107630.0,107620.0,0.00796304]
["bitfinex","BTCUSD",1762151983522,1.00580267,107630.0,107620.0,0.00796304]
["bitfinex","BTCUSD",1762151984147,1.02632267,107630.0,107620.0,0.00796304]
["bitfinex","BTCUSD",1762151984351,1.00580267,107630.0,107620.0,0.00796304]
["bitfinex","BTCUSD",1762151984765,1.00580267,107630.0,107620.0,0.07008304]
["bitfinex","BTCUSD",1762151985702,0.89719267,107630.0,107620.0,0.16137304]
["bitfinex","BTCUSD",1762151988237,0.2445,107630.0,107620.0,0.16137304]
["bitfinex","BTCUSD",1762151988390,0.43032179,107630.0,107620.0,0.16137304]
["bitfinex","BTCUSD",1762151989066,0.89719267,107630.0,107620.0,0.16137304]
["bitfinex","BTCUSD",1762151990763,0.94739267,107630.0,107620.0,0.07008304]
["bitfinex","BTCUSD",1762151991121,0.89719267,107630.0,107620.0,0.16137304]
["bitfinex","BTCUSD",1762151993126,0.97485267,107630.0,107620.0,0.00796304]
["bitfinex","BTCUSD",1762151993469,0.89797267,107630.0,107620.0,0.07018304]
["bitfinex","BTCUSD",1762151993912,0.89797267,107630.0,107620.0,0.16147304]
["bitfinex","BTCUSD",1762151994142,0.97485267,107630.0,107620.0,0.00096304]
["bitfinex","BTCUSD",1762151994362,0.89797267,107630.0,107620.0,0.06318304]
["bitfinex","BTCUSD",1762151994563,1.25331071,107630.0,107620.0,0.06518304]
["bitfinex","BTCUSD",1762151996686,1.30322071,107630.0,107620.0,0.06518304]
["bitfinex","BTCUSD",1762151997417,0.43032179,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762151997624,1.30350071,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762151997824,0.89239625,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762151998918,0.84142625,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762151999134,0.84296625,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762151999360,0.84061973,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762152000038,0.89004973,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762152000255,1.30115419,107630.0,107620.0,0.11508304]
["bitfinex","BTCUSD",1762152000486,1.37776419,107630.0,107620.0,0.00296304]
["bitfinex","BTCUSD",1762152001143,0.89004973,107630.0,107620.0,0.20178304]
["bitfinex","BTCUSD",1762152001393,0.83907973,107630.0,107620.0,0.20178304]
["bitfinex","BTCUSD",1762152002744,0.59690899,107640.0,107620.0,0.20178304]
["bitfinex","BTCUSD",1762152002966,0.18582179,107630.0,107620.0,0.04758687]
["bitfinex","BTCUSD",1762152003383,0.59690899,107640.0,107620.0,0.10980687]
["bitfinex","BTCUSD",1762152003646,0.18580453,107640.0,107630.0,0.08113]
["bitfinex","BTCUSD",1762152003879,1.00801345,107640.0,107630.0,0.08113]
["bitfinex","BTCUSD",1762152004113,1.00801345,107640.0,107630.0,0.17242]
["bitfinex","BTCUSD",1762152004340,1.00891345,107640.0,107630.0,0.08113]
["bitfinex","BTCUSD",1762152004999,0.18582179,107630.0,107620.0,0.13787687]
["bitfinex","BTCUSD",1762152005218,0.18582179,107630.0,107620.0,0.04658687]
["bitfinex","BTCUSD",1762152005429,0.18582179,107630.0,107620.0,0.10780687]
["bitfinex","BTCUSD",1762152006268,0.59692625,107630.0,107620.0,0.10780687]
["bitfinex","BTCUSD",1762152006475,0.59692625,107630.0,107620.0,0.11080687]
["bitfinex","BTCUSD",1762152006943,0.59692625,107630.0,107620.0,0.20409687]
["bitfinex","BTCUSD",1762152007365,0.18582179,107630.0,107620.0,0.20409687]
["bitfinex","BTCUSD",1762152007579,0.18580453,107640.0,107620.0,0.20409687]
["bitfinex","BTCUSD",1762152007794,0.18580453,107640.0,107630.0,0.09901]
["bitfinex","BTCUSD",1762152008262,0.59690899,107640.0,107630.0,0.09946741]
["bitfinex","BTCUSD",1762152008943,1.00801345,107640.0,107630.0,0.09946741]
["bitfinex","BTCUSD",1762152009390,0.59690899,107640.0,107630.0,0.09946741]
["bitfinex","BTCUSD",1762152009841,0.59690899,107640.0,107630.0,0.10546741]
["bitfinex","BTCUSD",1762152010461,0.18580453,107640.0,107630.0,0.11046741]
["bitfinex","BTCUSD",1762152011114,0.18580453,107640.0,107630.0,0.10546741]
["bitfinex","BTCUSD",1762152011335,0.18580453,107640.0,107630.0,0.10846741]
["bitfinex","BTCUSD",1762152014005,0.6527661,107640.0,107630.0,0.10846741]
["bitfinex","BTCUSD",1762152015969,0.6527661,107640.0,107630.0,0.10246741]
["bitfinex","BTCUSD",1762152016140,0.7392661,107640.0,107630.0,0.01317741]
["bitfinex","BTCUSD",1762152016342,0.98996819,107640.0,107630.0,0.01017741]
["bitfinex","BTCUSD",1762152016560,0.98996819,107640.0,107630.0,0.00245741]
["bitfinex","BTCUSD",1762152016764,1.36149819,107640.0,107630.0,0.00345741]
["bitfinex","BTCUSD",1762152017605,1.36149819,107640.0,107630.0,0.00245741]
["bitfinex","BTCUSD",1762152018016,1.36349819,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762152018414,1.36449819,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762152018839,1.36349819,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762152019359,1.36649819,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762152022370,0.77032179,107630.0,107620.0,0.00027687]
["bitfinex","BTCUSD",1762152022621,1.57426545,107630.0,107620.0,0.00027687]
["bitfinex","BTCUSD",1762152023233,0.2445,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1762152023445,1.57428272,107620.0,107610.0,4.853e-05]
["bitfinex","BTCUSD",1762152023660,1.32978272,107620.0,107610.0,4.853e-05]
["bitfinex","BTCUSD",1762152024501,1.365965,107620.0,107610.0,4.853e-05]
["bitfinex","BTCUSD",1762152024939,1.370965,107620.0,107610.0,4.853e-05]
["bitfinex","BTCUSD",1762152030333,1.4762342,107620.0,107610.0,4.853e-05]
["bitfinex","BTCUSD",1762152030545,0.18592544,107570.0,107560.0,0.14162]
["bitfinex","BTCUSD",1762152030749,0.58226235,107570.0,107560.0,0.18060551]
["bitfinex","BTCUSD",1762152030967,0.58226235,107570.0,107560.0,0.18174999]
["bitfinex","BTCUSD",1762152031820,0.394193,107570.0,107560.0,0.19374999]
["bitfinex","BTCUSD",1762152032029,0.58011844,107570.0,107560.0,0.19374999]
["bitfinex","BTCUSD",1762152032499,0.69560844,107570.0,107560.0,0.01328999]
["bitfinex","BTCUSD",1762152033356,0.69560844,107570.0,107560.0,0.00128999]
["bitfinex","BTCUSD",1762152033594,0.69560844,107570.0,107560.0,0.04707999]
["bitfinex","BTCUSD",1762152034012,0.69560844,107570.0,107560.0,0.04007999]
["bitfinex","BTCUSD",1762152034226,0.61072844,107570.0,107560.0,0.04407999]
["bitfinex","BTCUSD",1762152034435,0.59739187,107570.0,107560.0,0.13869999]
["bitfinex","BTCUSD",1762152034663,0.22717816,107580.0,107560.0,0.13869999]
["bitfinex","BTCUSD",1762152034889,0.47001404,107590.0,107570.0,0.19413]
["bitfinex","BTCUSD",1762152035103,0.43971404,107590.0,107580.0,0.04619]
["bitfinex","BTCUSD",1762152035323,0.43971404,107590.0,107580.0,0.13796]
["bitfinex","BTCUSD",1762152035958,0.19521404,107590.0,107580.0,0.13796]
["bitfinex","BTCUSD",1762152036173,0.17946454,107600.0,107590.0,0.13661]
["bitfinex","BTCUSD",1762152036825,0.19803236,107600.0,107590.0,0.13661]
["bitfinex","BTCUSD",1762152037243,0.19803236,107600.0,107590.0,0.13610117]
["bitfinex","BTCUSD",1762152037692,0.19803236,107600.0,107590.0,0.14310117]
["bitfinex","BTCUSD",1762152037905,0.19803236,107600.0,107590.0,0.14810117]
["bitfinex","BTCUSD",1762152038323,0.19803236,107600.0,107590.0,0.05633117]
["bitfinex","BTCUSD",1762152038324,0.19869236,107600.0,107590.0,0.05633117]
["bitfinex","BTCUSD",1762152038529,0.19803236,107600.0,107590.0,0.14810117]
["bitfinex","BTCUSD",1762152040581,0.26435236,107600.0,107590.0,0.01170609]
["bitfinex","BTCUSD",1762152040791,0.24578454,107600.0,107590.0,0.01170609]
["bitfinex","BTCUSD",1762152041015,1.30380526,107600.0,107590.0,0.01170609]
["bitfinex","BTCUSD",1762152041444,1.54830526,107600.0,107590.0,0.01170609]
["bitfinex","BTCUSD",1762152042298,1.54830526,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1762152042507,1.55030526,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1762152043195,0.18592544,107570.0,107560.0,0.00014551]
["bitfinex","BTCUSD",1762152043431,1.30544616,107570.0,107560.0,0.00014551]
["bitfinex","BTCUSD",1762152043678,1.30544616,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762152043679,1.35245616,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762152043926,1.39812909,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762152044803,0.18596001,107550.0,107540.0,0.03008821]
["bitfinex","BTCUSD",1762152045018,0.96673073,107550.0,107540.0,0.03057238]
["bitfinex","BTCUSD",1762152045249,1.03743073,107550.0,107540.0,0.03057238]
["bitfinex","BTCUSD",1762152045685,1.37743073,107550.0,107540.0,0.03057238]
["bitfinex","BTCUSD",1762152046313,1.37743073,107550.0,107540.0,0.03457238]
["bitfinex","BTCUSD",1762152046771,1.37743073,107550.0,107540.0,0.03657238]
["bitfinex","BTCUSD",1762152047411,1.30673073,107550.0,107540.0,0.03657238]
["bitfinex","BTCUSD",1762152047626,1.37743073,107550.0,107540.0,0.03457238]
["bitfinex","BTCUSD",1762152048368,1.37743073,107550.0,107540.0,0.03057238]
["bitfinex","BTCUSD",1762152048580,1.37743073,107550.0,107540.0,0.03257238]
["bitfinex","BTCUSD",1762152048998,1.37743073,107550.0,107540.0,0.03057238]
["bitfinex","BTCUSD",1762152049446,1.37743073,107550.0,107540.0,0.03257238]
["bitfinex","BTCUSD",1762152050299,1.37696836,107550.0,107540.0,0.03257238]
["bitfinex","BTCUSD",1762152051484,1.37696836,107550.0,107540.0,0.03417495]
["bitfinex","BTCUSD",1762152051688,1.37696836,107550.0,107540.0,0.08937495]
["bitfinex","BTCUSD",1762152051890,1.34232836,107550.0,107540.0,0.03417495]
["bitfinex","BTCUSD",1762152052532,0.52549764,107550.0,107540.0,0.18641495]
["bitfinex","BTCUSD",1762152052733,0.62381764,107550.0,107540.0,0.09780495]
["bitfinex","BTCUSD",1762152052980,1.34183836,107550.0,107540.0,0.09780495]
["bitfinex","BTCUSD",1762152054261,1.58633836,107550.0,107540.0,0.09780495]
["bitfinex","BTCUSD",1762152055043,0.86831764,107550.0,107540.0,0.09780495]
["bitfinex","BTCUSD",1762152055266,0.2445,107550.0,107540.0,0.19247495]
["bitfinex","BTCUSD",1762152055521,0.43046001,107550.0,107540.0,0.19247495]
["bitfinex","BTCUSD",1762152058079,0.43046001,107550.0,107540.0,0.19047495]
["bitfinex","BTCUSD",1762152058304,1.24617073,107550.0,107540.0,0.09580495]
["bitfinex","BTCUSD",1762152058732,1.24714073,107550.0,107540.0,0.03217495]
["bitfinex","BTCUSD",1762152058935,1.24714073,107550.0,107540.0,0.09145495]
["bitfinex","BTCUSD",1762152059144,1.24714073,107550.0,107540.0,0.03717495]
["bitfinex","BTCUSD",1762152060013,1.24617073,107550.0,107540.0,0.09744495]
["bitfinex","BTCUSD",1762152060223,1.24714073,107550.0,107540.0,0.03717495]
["bitfinex","BTCUSD",1762152061272,1.58714073,107550.0,107540.0,0.03717495]
["bitfinex","BTCUSD",1762152062539,1.58714073,107550.0,107540.0,0.03678891]
["bitfinex","BTCUSD",1762152062750,1.58714073,107550.0,107540.0,0.03651471]
["bitfinex","BTCUSD",1762152063709,1.58714073,107550.0,107540.0,0.03232169]
["bitfinex","BTCUSD",1762152063948,1.58714073,107550.0,107540.0,0.03332169]
["bitfinex","BTCUSD",1762152064372,0.87841801,107550.0,107520.0,0.01108129]
["bitfinex","BTCUSD",1762152064591,1.34169532,107530.0,107520.0,0.01108129]
["bitfinex","BTCUSD",1762152065023,1.34369532,107530.0,107520.0,0.01108129]
["bitfinex","BTCUSD",1762152065440,1.34369532,107530.0,107520.0,0.01153941]
["bitfinex","BTCUSD",1762152065670,1.34369532,107530.0,107520.0,0.01253941]
["bitfinex","BTCUSD",1762152065883,1.34369532,107530.0,107520.0,0.01353941]
["bitfinex","BTCUSD",1762152066096,0.6236746,107530.0,107520.0,0.07616941]
["bitfinex","BTCUSD",1762152066309,0.6256746,107530.0,107520.0,0.01253941]
["bitfinex","BTCUSD",1762152066525,0.6236746,107530.0,107520.0,0.07716941]
["bitfinex","BTCUSD",1762152066728,0.6256746,107530.0,107520.0,0.01353941]
["bitfinex","BTCUSD",1762152066932,1.34369532,107530.0,107520.0,0.01234639]
["bitfinex","BTCUSD",1762152067347,1.34369532,107530.0,107520.0,0.01634639]
["bitfinex","BTCUSD",1762152067554,1.34169532,107530.0,107520.0,0.07997639]
["bitfinex","BTCUSD",1762152067758,1.00169532,107530.0,107520.0,0.17734639]
["bitfinex","BTCUSD",1762152067958,0.1859946,107530.0,107520.0,0.17734639]
["bitfinex","BTCUSD",1762152068185,0.95328532,107530.0,107520.0,0.01634639]
["bitfinex","BTCUSD",1762152068389,1.00322532,107530.0,107520.0,0.01567082]
["bitfinex","BTCUSD",1762152068598,0.2852046,107530.0,107520.0,0.01567082]
["bitfinex","BTCUSD",1762152068808,1.00322532,107530.0,107520.0,0.01567082]
["bitfinex","BTCUSD",1762152069296,1.43304433,107530.0,107510.0,0.00086151]
["bitfinex","BTCUSD",1762152069516,1.31335044,107520.0,107510.0,0.00086151]
["bitfinex","BTCUSD",1762152069738,1.29478262,107520.0,107510.0,0.00086151]
["bitfinex","BTCUSD",1762152070223,0.5767619,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762152070392,0.5767619,107520.0,107500.0,9.64687039]
["bitfinex","BTCUSD",1762152070393,0.8569192,107510.0,107500.0,9.64687039]
["bitfinex","BTCUSD",1762152070636,1.33043992,107510.0,107500.0,9.64687039]
["bitfinex","BTCUSD",1762152070849,1.3666222,107510.0,107500.0,9.64687039]
["bitfinex","BTCUSD",1762152071081,0.64860148,107510.0,107500.0,9.64687039]
["bitfinex","BTCUSD",1762152071713,1.36710632,107510.0,107500.0,9.64687039]
["bitfinex","BTCUSD",1762152072174,1.33092404,107510.0,107500.0,9.64687039]
["bitfinex","BTCUSD",1762152072405,1.28067404,107510.0,107500.0,9.71150039]
["bitfinex","BTCUSD",1762152072616,0.61275332,107510.0,107500.0,9.64787039]
["bitfinex","BTCUSD",1762152073039,1.28067404,107510.0,107500.0,9.64787039]
["bitfinex","BTCUSD",1762152073283,0.52651332,107510.0,107500.0,9.79253039]
["bitfinex","BTCUSD",1762152073489,0.18651332,107510.0,107500.0,9.79453039]
["bitfinex","BTCUSD",1762152073694,0.18651332,107510.0,107500.0,9.79433737]
["bitfinex","BTCUSD",1762152074123,0.00048412,107510.0,107500.0,9.79433737]
["bitfinex","BTCUSD",1762152074538,0.18651332,107510.0,107500.0,9.79433737]
["bitfinex","BTCUSD",1762152075386,0.00048412,107510.0,107500.0,9.79433737]
["bitfinex","BTCUSD",1762152075817,0.00048412,107510.0,107500.0,9.79479561]
["bitfinex","BTCUSD",1762152076034,0.00048412,107510.0,107500.0,9.79460259]
["bitfinex","BTCUSD",1762152076694,0.11576676,107530.0,107520.0,0.02275]
["bitfinex","BTCUSD",1762152076904,0.11576676,107530.0,107520.0,0.18037486]
["bitfinex","BTCUSD",1762152077166,0.19529063,107540.0,107520.0,0.18037486]
["bitfinex","BTCUSD",1762152077385,0.19527617,107540.0,107530.0,0.15619]
["bitfinex","BTCUSD",1762152077601,0.18597731,107540.0,107530.0,0.15599698]
["bitfinex","BTCUSD",1762152078028,0.18597731,107540.0,107530.0,0.14899698]
["bitfinex","BTCUSD",1762152078230,0.65386906,107540.0,107530.0,0.14899698]
["bitfinex","BTCUSD",1762152078465,0.18597731,107540.0,107530.0,0.14899698]
["bitfinex","BTCUSD",1762152078670,0.18597731,107540.0,107530.0,0.15599698]
["bitfinex","BTCUSD",1762152079305,0.65386906,107540.0,107530.0,0.15599698]
["bitfinex","BTCUSD",1762152079522,0.18597731,107540.0,107530.0,0.15599698]
["bitfinex","BTCUSD",1762152079744,0.66314976,107550.0,107530.0,0.15599698]
["bitfinex","BTCUSD",1762152079946,0.66314976,107550.0,107540.0,0.15674]
["bitfinex","BTCUSD",1762152080164,0.19525801,107550.0,107540.0,0.15674]
["bitfinex","BTCUSD",1762152080780,0.66314976,107550.0,107540.0,0.15674]
["bitfinex","BTCUSD",1762152081215,0.009298,107550.0,107540.0,0.15774]
["bitfinex","BTCUSD",1762152081423,0.64697139,107560.0,107550.0,0.0431]
["bitfinex","BTCUSD",1762152081844,0.64787139,107560.0,107550.0,0.0431]
["bitfinex","BTCUSD",1762152082046,0.64787139,107560.0,107550.0,0.13642]
["bitfinex","BTCUSD",1762152082244,0.64787139,107560.0,107550.0,0.0431]
["bitfinex","BTCUSD",1762152082888,0.56787139,107560.0,107550.0,0.0431]
["bitfinex","BTCUSD",1762152083091,0.56697139,107560.0,107550.0,0.13642]
["bitfinex","BTCUSD",1762152083300,0.56787139,107560.0,107550.0,0.0431]
["bitfinex","BTCUSD",1762152083557,0.09997964,107560.0,107550.0,0.0431]
["bitfinex","BTCUSD",1762152083768,0.67215583,107570.0,107550.0,0.13642]
["bitfinex","BTCUSD",1762152083769,0.66316758,107570.0,107550.0,0.13642]
["bitfinex","BTCUSD",1762152083983,0.66316758,107570.0,107560.0,0.06416]
["bitfinex","BTCUSD",1762152084203,0.19527583,107570.0,107560.0,0.15748]
["bitfinex","BTCUSD",1762152084428,0.19527852,107590.0,107560.0,0.15748]
["bitfinex","BTCUSD",1762152084657,0.19527852,107590.0,107570.0,0.09332]
["bitfinex","BTCUSD",1762152084658,0.19520864,107580.0,107570.0,0.09332]
["bitfinex","BTCUSD",1762152085144,0.19527852,107590.0,107580.0,0.04889]
["bitfinex","BTCUSD",1762152085349,0.66331556,107590.0,107580.0,0.06321]
["bitfinex","BTCUSD",1762152085777,0.19542381,107590.0,107580.0,0.06321]
["bitfinex","BTCUSD",1762152086413,0.19542381,107590.0,107580.0,0.06266311]
["bitfinex","BTCUSD",1762152087051,0.19542381,107590.0,107580.0,0.15826311]
["bitfinex","BTCUSD",1762152087906,0.19742381,107590.0,107580.0,0.15826311]
["bitfinex","BTCUSD",1762152088332,0.66531556,107590.0,107580.0,0.15826311]
["bitfinex","BTCUSD",1762152088547,0.19742381,107590.0,107580.0,0.15826311]
["bitfinex","BTCUSD",1762152088804,0.66531556,107590.0,107580.0,0.15826311]
["bitfinex","BTCUSD",1762152089279,0.71319556,107590.0,107580.0,0.06266311]
["bitfinex","BTCUSD",1762152089493,0.71401556,107590.0,107580.0,0.06266311]
["bitfinex","BTCUSD",1762152089930,0.71085556,107590.0,107580.0,0.1578281]
["bitfinex","BTCUSD",1762152090142,0.71444556,107590.0,107570.0,0.0956]
["bitfinex","BTCUSD",1762152090378,0.65462991,107580.0,107570.0,0.14333]
["bitfinex","BTCUSD",1762152090583,0.18594272,107560.0,107550.0,0.04219]
["bitfinex","BTCUSD",1762152090789,0.18594272,107560.0,107550.0,0.10317]
["bitfinex","BTCUSD",1762152091208,0.18594272,107560.0,107550.0,0.19877]
["bitfinex","BTCUSD",1762152092049,0.18594272,107560.0,107550.0,0.20377]
["bitfinex","BTCUSD",1762152092258,0.18594008,107570.0,107550.0,0.20377]
["bitfinex","BTCUSD",1762152092478,0.18594008,107570.0,107560.0,0.10283]
["bitfinex","BTCUSD",1762152092923,0.65469183,107570.0,107560.0,0.00723]
["bitfinex","BTCUSD",1762152093140,0.65383183,107570.0,107560.0,0.10283]
["bitfinex","BTCUSD",1762152093788,0.65383183,107570.0,107560.0,0.10583]
["bitfinex","BTCUSD",1762152093988,0.65383183,107570.0,107560.0,0.1025083]
["bitfinex","BTCUSD",1762152094289,0.65383183,107570.0,107560.0,0.1075083]
["bitfinex","BTCUSD",1762152094493,0.65683183,107570.0,107560.0,0.1075083]
["bitfinex","BTCUSD",1762152094710,0.65383183,107570.0,107560.0,0.1025083]
["bitfinex","BTCUSD",1762152094936,0.65483183,107570.0,107560.0,0.1025083]
["bitfinex","BTCUSD",1762152095404,0.18694008,107570.0,107560.0,0.1025083]
["bitfinex","BTCUSD",1762152095630,0.65483183,107570.0,107560.0,0.10231528]
["bitfinex","BTCUSD",1762152096357,0.65589183,107570.0,107560.0,0.10231528]
["bitfinex","BTCUSD",1762152096574,0.52596001,107550.0,107540.0,0.02988821]
["bitfinex","BTCUSD",1762152096801,0.99385176,107550.0,107540.0,0.02988821]
["bitfinex","BTCUSD",1762152097049,1.01269176,107550.0,107540.0,0.09086821]
["bitfinex","BTCUSD",1762152097281,1.09789176,107550.0,107540.0,0.02988821]
["bitfinex","BTCUSD",1762152098220,0.65390365,107520.0,107510.0,0.1435591]
["bitfinex","BTCUSD",1762152098452,0.1860119,107520.0,107510.0,0.14370396]
["bitfinex","BTCUSD",1762152098654,0.65390365,107520.0,107510.0,0.18343396]
["bitfinex","BTCUSD",1762152098887,0.18600906,107530.0,107510.0,0.18343396]
["bitfinex","BTCUSD",1762152099088,0.1860119,107520.0,107510.0,0.04810396]
["bitfinex","BTCUSD",1762152099785,0.1860119,107520.0,107510.0,0.18423396]
["bitfinex","BTCUSD",1762152100520,0.18600906,107530.0,107510.0,0.18423396]
["bitfinex","BTCUSD",1762152100747,0.18600906,107530.0,107520.0,0.10766]
["bitfinex","BTCUSD",1762152101425,0.99385176,107550.0,107530.0,0.0755]
["bitfinex","BTCUSD",1762152101660,0.19530792,107540.0,107530.0,0.04773]
["bitfinex","BTCUSD",1762152101890,0.66319967,107540.0,107530.0,0.04773]
["bitfinex","BTCUSD",1762152102097,0.66319967,107540.0,107530.0,0.183]
["bitfinex","BTCUSD",1762152102778,0.19530792,107540.0,107530.0,0.183]
["bitfinex","BTCUSD",1762152103007,0.66319967,107540.0,107530.0,0.18274392]
["bitfinex","BTCUSD",1762152103464,0.66308754,107540.0,107530.0,0.08714392]
["bitfinex","BTCUSD",1762152103692,0.19519579,107540.0,107530.0,0.18218392]
["bitfinex","BTCUSD",1762152103895,0.19619579,107540.0,107530.0,0.18218392]
["bitfinex","BTCUSD",1762152104363,0.001,107540.0,107530.0,0.18135166]
["bitfinex","BTCUSD",1762152105019,0.18697731,107540.0,107530.0,0.18135166]
["bitfinex","BTCUSD",1762152105241,0.001,107540.0,107530.0,0.18135166]
["bitfinex","BTCUSD",1762152106017,0.18596001,107550.0,107530.0,0.18135166]
["bitfinex","BTCUSD",1762152106224,0.18596001,107550.0,107540.0,0.09921]
["bitfinex","BTCUSD",1762152107530,0.65472176,107550.0,107540.0,0.00194]
["bitfinex","BTCUSD",1762152107729,0.65585176,107550.0,107540.0,0.10021]
["bitfinex","BTCUSD",1762152108235,0.65385176,107550.0,107540.0,0.10021]
["bitfinex","BTCUSD",1762152108682,0.66085176,107550.0,107540.0,0.10021]
["bitfinex","BTCUSD",1762152109117,0.18597731,107540.0,107530.0,0.14491166]
["bitfinex","BTCUSD",1762152109300,0.65386906,107540.0,107530.0,0.14491166]
["bitfinex","BTCUSD",1762152109485,0.65386906,107540.0,107530.0,0.18193166]
["bitfinex","BTCUSD",1762152110556,0.65386906,107540.0,107530.0,0.18293166]
["bitfinex","BTCUSD",1762152112012,0.65386906,107540.0,107530.0,0.18257955]
["bitfinex","BTCUSD",1762152112180,0.18597731,107540.0,107530.0,0.18257955]
["bitfinex","BTCUSD",1762152112393,0.65386906,107540.0,107530.0,0.18257955]
["bitfinex","BTCUSD",1762152113883,0.65386906,107540.0,107530.0,0.18238749]
["bitfinex","BTCUSD",1762152115417,0.18597731,107540.0,107530.0,0.18238749]
["bitfinex","BTCUSD",1762152115833,0.52596001,107550.0,107530.0,0.18238749]
["bitfinex","BTCUSD",1762152116045,0.18596001,107550.0,107540.0,0.13823]
["bitfinex","BTCUSD",1762152116480,0.65473176,107550.0,107540.0,0.06464]
["bitfinex","BTCUSD",1762152116701,0.18597731,107540.0,107530.0,0.14536749]
["bitfinex","BTCUSD",1762152116903,0.65386906,107540.0,107530.0,0.14536749]
["bitfinex","BTCUSD",1762152117125,0.65386906,107540.0,107530.0,0.18393749]
["bitfinex","BTCUSD",1762152118029,0.18597731,107540.0,107530.0,0.18393749]
["bitfinex","BTCUSD",1762152119297,0.18597731,107540.0,107530.0,0.18493749]
["bitfinex","BTCUSD",1762152120853,0.18597731,107540.0,107530.0,0.18468141]
["bitfinex","BTCUSD",1762152121301,0.18596001,107550.0,107530.0,0.18468141]
["bitfinex","BTCUSD",1762152121558,0.18597731,107540.0,107530.0,0.04684141]
["bitfinex","BTCUSD",1762152121985,0.18596001,107550.0,107530.0,0.11148141]
["bitfinex","BTCUSD",1762152122205,0.19523985,107560.0,107540.0,0.00073]
["bitfinex","BTCUSD",1762152122415,0.19523635,107570.0,107550.0,0.17727237]
["bitfinex","BTCUSD",1762152122621,0.19523635,107570.0,107550.0,0.11955]
["bitfinex","BTCUSD",1762152122835,0.19523635,107570.0,107560.0,0.1607]
["bitfinex","BTCUSD",1762152123758,0.19528477,107570.0,107560.0,0.1607]
["bitfinex","BTCUSD",1762152124409,4.842e-05,107570.0,107560.0,0.17929427]
["bitfinex","BTCUSD",1762152124609,4.842e-05,107570.0,107560.0,0.1607]
["bitfinex","BTCUSD",1762152125040,4.842e-05,107570.0,107560.0,0.21547655]
["bitfinex","BTCUSD",1762152125250,4.842e-05,107570.0,107560.0,0.19688228]
["bitfinex","BTCUSD",1762152125454,4.842e-05,107570.0,107560.0,0.19888228]
["bitfinex","BTCUSD",1762152125673,0.18597386,107570.0,107560.0,0.19888228]
["bitfinex","BTCUSD",1762152126310,0.18597386,107570.0,107560.0,0.19688228]
["bitfinex","BTCUSD",1762152126517,0.18597386,107570.0,107560.0,0.19988228]
["bitfinex","BTCUSD",1762152126719,0.18597386,107570.0,107560.0,0.20288228]
["bitfinex","BTCUSD",1762152126933,0.18597386,107570.0,107560.0,0.19988228]
["bitfinex","BTCUSD",1762152127353,0.18597386,107570.0,107560.0,0.20488228]
["bitfinex","BTCUSD",1762152127571,4.842e-05,107570.0,107560.0,0.20488228]
["bitfinex","BTCUSD",1762152128738,0.18597386,107570.0,107560.0,0.20488228]
["bitfinex","BTCUSD",1762152129909,0.18597386,107570.0,107560.0,0.20459419]
["bitfinex","BTCUSD",1762152130803,0.65386561,107570.0,107560.0,0.16841191]
["bitfinex","BTCUSD",1762152131483,0.18597386,107570.0,107560.0,0.16541191]
["bitfinex","BTCUSD",1762152131936,0.18597386,107570.0,107560.0,0.16521889]
["bitfinex","BTCUSD",1762152132155,0.18597386,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152135271,0.18597386,107570.0,107560.0,0.16221889]
["bitfinex","BTCUSD",1762152135500,4.842e-05,107570.0,107560.0,0.16221889]
["bitfinex","BTCUSD",1762152135738,0.18597386,107570.0,107560.0,0.16521889]
["bitfinex","BTCUSD",1762152136625,4.842e-05,107570.0,107560.0,0.16521889]
["bitfinex","BTCUSD",1762152137055,4.842e-05,107570.0,107560.0,0.16221889]
["bitfinex","BTCUSD",1762152137874,4.842e-05,107570.0,107560.0,0.17881316]
["bitfinex","BTCUSD",1762152138348,0.18597386,107570.0,107560.0,0.17881316]
["bitfinex","BTCUSD",1762152138586,0.18597386,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152139086,0.18597386,107570.0,107560.0,0.16521889]
["bitfinex","BTCUSD",1762152140473,0.18597386,107570.0,107560.0,0.16221889]
["bitfinex","BTCUSD",1762152140942,0.18597386,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152141385,0.18697386,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152141601,0.18597386,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152142446,0.18897386,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152142864,0.18597386,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152143708,4.842e-05,107570.0,107560.0,0.16021889]
["bitfinex","BTCUSD",1762152144337,4.842e-05,107570.0,107560.0,0.51881316]
["bitfinex","BTCUSD",1762152144539,4.842e-05,107570.0,107560.0,0.53640117]
["bitfinex","BTCUSD",1762152145020,4.842e-05,107570.0,107560.0,1.25459665]
["bitfinex","BTCUSD",1762152145276,4.842e-05,107570.0,107560.0,4.44353937]
["bitfinex","BTCUSD",1762152145512,4.842e-05,107570.0,107560.0,4.25759665]
["bitfinex","BTCUSD",1762152145741,4.842e-05,107570.0,107560.0,3.54440117]
["bitfinex","BTCUSD",1762152146669,4.842e-05,107570.0,107560.0,3.74034388]
["bitfinex","BTCUSD",1762152147331,4.842e-05,107570.0,107560.0,4.45853936]
["bitfinex","BTCUSD",1762152148962,4.842e-05,107570.0,107560.0,4.46853935]
["bitfinex","BTCUSD",1762152149872,4.842e-05,107570.0,107560.0,4.46353935]
["bitfinex","BTCUSD",1762152150101,4.842e-05,107570.0,107560.0,4.28859663]
["bitfinex","BTCUSD",1762152150336,4.842e-05,107570.0,107560.0,3.55040117]
["bitfinex","BTCUSD",1762152150564,4.842e-05,107570.0,107560.0,3.54740117]
["bitfinex","BTCUSD",1762152151040,4.842e-05,107570.0,107560.0,3.55340117]
["bitfinex","BTCUSD",1762152151262,4.842e-05,107570.0,107560.0,3.54740117]
["bitfinex","BTCUSD",1762152151700,4.842e-05,107570.0,107560.0,3.55040117]
["bitfinex","BTCUSD",1762152151909,4.842e-05,107570.0,107560.0,3.53940117]
["bitfinex","BTCUSD",1762152152122,4.842e-05,107570.0,107560.0,3.54240117]
["bitfinex","BTCUSD",1762152158402,4.842e-05,107570.0,107560.0,3.55153213]
["bitfinex","BTCUSD",1762152160316,4.842e-05,107570.0,107560.0,3.73747485]
["bitfinex","BTCUSD",1762152160551,4.842e-05,107570.0,107560.0,3.54240117]
["bitfinex","BTCUSD",1762152161224,4.842e-05,107570.0,107560.0,4.44653937]
["bitfinex","BTCUSD",1762152161424,4.842e-05,107570.0,107560.0,4.26059665]
["bitfinex","BTCUSD",1762152161688,4.842e-05,107570.0,107560.0,4.44653937]
["bitfinex","BTCUSD",1762152162390,4.842e-05,107570.0,107560.0,4.27059664]
["bitfinex","BTCUSD",1762152162613,4.842e-05,107570.0,107560.0,3.55240116]
["bitfinex","BTCUSD",1762152163953,4.842e-05,107570.0,107560.0,3.54240117]
["bitfinex","BTCUSD",1762152168058,0.18597386,107570.0,107560.0,3.50621889]
["bitfinex","BTCUSD",1762152168267,4.842e-05,107570.0,107560.0,0.50621889]
["bitfinex","BTCUSD",1762152168897,0.18597386,107570.0,107560.0,0.50621889]
["bitfinex","BTCUSD",1762152170007,4.842e-05,107570.0,107560.0,0.50621889]
["bitfinex","BTCUSD",1762152171254,0.18597386,107570.0,107560.0,0.50621889]
["bitfinex","BTCUSD",1762152171672,4.842e-05,107570.0,107560.0,0.55468889]
["bitfinex","BTCUSD",1762152172149,4.842e-05,107570.0,107560.0,0.55168889]
["bitfinex","BTCUSD",1762152172331,4.842e-05,107570.0,107560.0,0.54868889]
["bitfinex","BTCUSD",1762152172551,0.18597386,107570.0,107560.0,0.20868889]
["bitfinex","BTCUSD",1762152172768,0.18597386,107570.0,107560.0,0.20968889]
["bitfinex","BTCUSD",1762152175426,0.17084464,107570.0,107560.0,0.20968889]
["bitfinex","BTCUSD",1762152175916,0.88904012,107570.0,107560.0,0.20968889]
["bitfinex","BTCUSD",1762152176617,0.88904012,107570.0,107560.0,0.20868889]
["bitfinex","BTCUSD",1762152176827,0.89104012,107570.0,107560.0,0.20868889]
["bitfinex","BTCUSD",1762152177036,0.88904012,107570.0,107560.0,0.20868889]
["bitfinex","BTCUSD",1762152177252,0.17584464,107570.0,107560.0,0.20868889]
["bitfinex","BTCUSD",1762152177433,0.17684464,107570.0,107560.0,0.20868889]
["bitfinex","BTCUSD",1762152177829,0.89004012,107570.0,107560.0,0.20868889]
["bitfinex","BTCUSD",1762152178127,0.95438012,107570.0,107560.0,0.11041889]
["bitfinex","BTCUSD",1762152178320,0.95438012,107570.0,107560.0,0.20222889]
["bitfinex","BTCUSD",1762152178538,0.98232339,107570.0,107560.0,0.20222889]
["bitfinex","BTCUSD",1762152178721,0.91998339,107570.0,107560.0,0.20222889]
["bitfinex","BTCUSD",1762152179070,0.20178791,107570.0,107560.0,0.20222889]
["bitfinex","BTCUSD",1762152179296,0.003,107570.0,107560.0,0.20222889]
["bitfinex","BTCUSD",1762152179529,0.91338155,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152179530,0.92939461,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152179736,0.90145449,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152179939,0.92939336,107590.0,107580.0,0.19029]
["bitfinex","BTCUSD",1762152181063,0.93039336,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152181265,0.93239336,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152181621,0.93438682,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152182045,0.93438682,107590.0,107580.0,0.19029]
["bitfinex","BTCUSD",1762152183350,0.93438682,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152185166,0.93438682,107590.0,107580.0,0.19029]
["bitfinex","BTCUSD",1762152185785,0.93438682,107590.0,107580.0,0.09848]
["bitfinex","BTCUSD",1762152186627,0.93438682,107590.0,107580.0,0.19029]
["bitfinex","BTCUSD",1762152187943,0.93438682,107590.0,107570.0,0.04847]
["bitfinex","BTCUSD",1762152188188,0.18594272,107560.0,107550.0,0.12408]
["bitfinex","BTCUSD",1762152188406,0.9041382,107560.0,107550.0,0.12412842]
["bitfinex","BTCUSD",1762152188631,0.9041382,107560.0,107550.0,0.18581842]
["bitfinex","BTCUSD",1762152189481,0.88900638,107560.0,107550.0,0.18581842]
["bitfinex","BTCUSD",1762152189903,0.88900638,107560.0,107550.0,0.18781842]
["bitfinex","BTCUSD",1762152190322,0.88900638,107560.0,107550.0,0.19181842]
["bitfinex","BTCUSD",1762152192003,0.1708109,107560.0,107550.0,0.19181842]
["bitfinex","BTCUSD",1762152193150,0.1708109,107560.0,107550.0,0.18581842]
["bitfinex","BTCUSD",1762152193390,0.88900638,107560.0,107550.0,0.18881842]
["bitfinex","BTCUSD",1762152193612,0.97568638,107560.0,107550.0,0.00404842]
["bitfinex","BTCUSD",1762152193835,1.34363348,107560.0,107550.0,0.00404842]
["bitfinex","BTCUSD",1762152194287,1.34363348,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762152195676,0.52596001,107550.0,107540.0,0.02988821]
["bitfinex","BTCUSD",1762152195911,1.35324549,107550.0,107540.0,0.02988821]
["bitfinex","BTCUSD",1762152196600,1.35324549,107550.0,107510.0,0.1333291]
["bitfinex","BTCUSD",1762152196601,0.1860119,107520.0,107510.0,0.1333291]
["bitfinex","BTCUSD",1762152196823,0.90420738,107520.0,107510.0,0.13347396]
["bitfinex","BTCUSD",1762152197050,0.1860119,107520.0,107510.0,0.13347396]
["bitfinex","BTCUSD",1762152197266,0.90420738,107520.0,107510.0,0.13347396]
["bitfinex","BTCUSD",1762152197734,0.90420738,107520.0,107510.0,0.19222396]
["bitfinex","BTCUSD",1762152198422,0.65405165,107520.0,107510.0,0.19222396]
["bitfinex","BTCUSD",1762152198857,0.65405165,107520.0,107510.0,0.19422396]
["bitfinex","BTCUSD",1762152199074,0.65405165,107520.0,107510.0,0.19622396]
["bitfinex","BTCUSD",1762152199297,0.65405165,107520.0,107510.0,0.00437396]
["bitfinex","BTCUSD",1762152199298,0.2751619,107520.0,107510.0,0.00437396]
["bitfinex","BTCUSD",1762152199572,1.19669506,107520.0,107510.0,0.00437396]
["bitfinex","BTCUSD",1762152201771,1.17473893,107520.0,107510.0,0.00237396]
["bitfinex","BTCUSD",1762152201985,1.1230914,107520.0,107510.0,0.10444396]
["bitfinex","BTCUSD",1762152202203,0.65505165,107520.0,107510.0,0.18707396]
["bitfinex","BTCUSD",1762152202420,0.65605165,107520.0,107510.0,0.18707396]
["bitfinex","BTCUSD",1762152202852,0.1870119,107520.0,107510.0,0.10244396]
["bitfinex","BTCUSD",1762152203065,0.65505165,107520.0,107510.0,0.10244396]
["bitfinex","BTCUSD",1762152203291,0.65805165,107520.0,107510.0,0.10244396]
["bitfinex","BTCUSD",1762152203513,0.65805165,107520.0,107510.0,0.18707396]
["bitfinex","BTCUSD",1762152204411,1.01368606,107520.0,107510.0,0.18707396]
["bitfinex","BTCUSD",1762152204669,0.21937483,107530.0,107510.0,0.59891104]
["bitfinex","BTCUSD",1762152204670,0.0285771,107530.0,107510.0,0.59891104]
["bitfinex","BTCUSD",1762152204918,0.19525801,107550.0,107530.0,3.0]
["bitfinex","BTCUSD",1762152204919,0.18596064,107550.0,107530.0,3.0]
["bitfinex","BTCUSD",1762152205155,0.18596295,107550.0,107540.0,0.08772773]
["bitfinex","BTCUSD",1762152205434,0.18596295,107550.0,107540.0,0.17235773]
["bitfinex","BTCUSD",1762152205659,0.59780003,107550.0,107540.0,0.15376]
["bitfinex","BTCUSD",1762152205928,0.18596295,107550.0,107540.0,0.15376]
["bitfinex","BTCUSD",1762152206147,0.59780003,107550.0,107540.0,0.15376]
["bitfinex","BTCUSD",1762152206594,0.65372597,107550.0,107540.0,0.15376]
["bitfinex","BTCUSD",1762152206827,0.65372597,107550.0,107540.0,0.15576]
["bitfinex","BTCUSD",1762152207093,0.65372597,107550.0,107540.0,0.15776]
["bitfinex","BTCUSD",1762152208262,0.18010803,107560.0,107540.0,0.15776]
["bitfinex","BTCUSD",1762152208493,0.18592652,107570.0,107550.0,0.018596]
["bitfinex","BTCUSD",1762152208713,0.18592652,107570.0,107560.0,0.05972]
["bitfinex","BTCUSD",1762152209147,0.18592652,107570.0,107560.0,0.1452]
["bitfinex","BTCUSD",1762152209572,0.65368954,107570.0,107560.0,0.1452]
["bitfinex","BTCUSD",1762152211133,0.65426954,107570.0,107560.0,0.05972]
["bitfinex","BTCUSD",1762152211558,0.6551853,107570.0,107560.0,0.05972]
["bitfinex","BTCUSD",1762152211767,0.6571853,107570.0,107560.0,0.05972]
["bitfinex","BTCUSD",1762152212227,0.6566053,107570.0,107560.0,0.1452]
["bitfinex","BTCUSD",1762152212444,0.18884228,107570.0,107560.0,0.1452]
["bitfinex","BTCUSD",1762152213108,0.18684228,107570.0,107560.0,0.1452]
["bitfinex","BTCUSD",1762152213321,0.18684228,107570.0,107560.0,0.1482]
["bitfinex","BTCUSD",1762152213551,0.18684228,107570.0,107560.0,0.1522]
["bitfinex","BTCUSD",1762152214233,0.00091576,107570.0,107560.0,0.1522]
["bitfinex","BTCUSD",1762152214452,0.1868412,107570.0,107560.0,0.1522]
["bitfinex","BTCUSD",1762152214667,0.1868412,107570.0,107560.0,0.4922]
["bitfinex","BTCUSD",1762152214668,0.00091576,107570.0,107560.0,0.4922]
["bitfinex","BTCUSD",1762152215788,0.1868412,107570.0,107560.0,0.4922]
["bitfinex","BTCUSD",1762152215998,0.1868412,107570.0,107560.0,0.1522]
["bitfinex","BTCUSD",1762152217514,0.1868412,107570.0,107560.0,0.17079427]
["bitfinex","BTCUSD",1762152217515,0.00091576,107570.0,107560.0,0.17079427]
["bitfinex","BTCUSD",1762152217733,0.00091576,107570.0,107560.0,0.39291927]
["bitfinex","BTCUSD",1762152217948,0.00091576,107570.0,107560.0,0.374325]
["bitfinex","BTCUSD",1762152218170,0.00091576,107570.0,107560.0,4.18208802]
["bitfinex","BTCUSD",1762152218391,0.00091576,107570.0,107560.0,4.19208801]
["bitfinex","BTCUSD",1762152218631,0.00091576,107570.0,107560.0,4.202088]
["bitfinex","BTCUSD",1762152218840,0.00091576,107570.0,107560.0,4.23001824]
["bitfinex","BTCUSD",1762152219050,0.00091576,107570.0,107560.0,4.22301824]
["bitfinex","BTCUSD",1762152219264,0.00091576,107570.0,107560.0,4.22701824]
["bitfinex","BTCUSD",1762152219479,0.00091576,107570.0,107560.0,4.22301825]
["bitfinex","BTCUSD",1762152219700,0.00091576,107570.0,107560.0,4.23301824]
["bitfinex","BTCUSD",1762152220120,0.00091576,107570.0,107560.0,3.75525523]
["bitfinex","BTCUSD",1762152220545,0.00091576,107570.0,107560.0,4.22301825]
["bitfinex","BTCUSD",1762152220771,0.66301207,107600.0,107560.0,3.56931251]
["bitfinex","BTCUSD",1762152220988,0.66314736,107600.0,107590.0,0.07327]
["bitfinex","BTCUSD",1762152221423,0.66383387,107600.0,107590.0,0.15875]
["bitfinex","BTCUSD",1762152222536,0.01011548,107600.0,107590.0,0.15875]
["bitfinex","BTCUSD",1762152222751,0.66379236,107600.0,107590.0,0.15875]
["bitfinex","BTCUSD",1762152222959,0.19602934,107600.0,107590.0,0.15875]
["bitfinex","BTCUSD",1762152223172,0.66379236,107600.0,107590.0,0.15875]
["bitfinex","BTCUSD",1762152223412,0.66401236,107600.0,107590.0,0.07327]
["bitfinex","BTCUSD",1762152223639,0.18589088,107590.0,107580.0,0.11519]
["bitfinex","BTCUSD",1762152223860,0.18589088,107590.0,107580.0,0.08943]
["bitfinex","BTCUSD",1762152223861,0.6544339,107590.0,107580.0,0.08943]
["bitfinex","BTCUSD",1762152224078,0.69689162,107590.0,107580.0,0.08943]
["bitfinex","BTCUSD",1762152224514,0.69689162,107590.0,107570.0,0.08548]
["bitfinex","BTCUSD",1762152224515,0.18590816,107580.0,107570.0,0.08548]
["bitfinex","BTCUSD",1762152224750,0.65444118,107580.0,107570.0,0.19005]
["bitfinex","BTCUSD",1762152224975,0.18592544,107570.0,107560.0,0.08609996]
["bitfinex","BTCUSD",1762152225233,0.65368846,107570.0,107560.0,0.08609996]
["bitfinex","BTCUSD",1762152225447,0.18592544,107570.0,107560.0,0.14159996]
["bitfinex","BTCUSD",1762152226080,0.18592544,107570.0,107560.0,0.14559996]
["bitfinex","BTCUSD",1762152226528,0.18592544,107570.0,107560.0,0.14159996]
["bitfinex","BTCUSD",1762152227375,0.18592544,107570.0,107560.0,0.14459996]
["bitfinex","BTCUSD",1762152227819,0.18592544,107570.0,107560.0,0.14559996]
["bitfinex","BTCUSD",1762152228654,0.18592544,107570.0,107560.0,0.06011996]
["bitfinex","BTCUSD",1762152228655,0.69883846,107570.0,107560.0,0.06011996]
["bitfinex","BTCUSD",1762152229550,0.69883846,107570.0,107560.0,0.05611996]
["bitfinex","BTCUSD",1762152230871,0.56110557,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152231083,0.74703101,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152231927,1.08703101,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152232074,1.10380203,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152232893,1.57156505,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152233292,1.57456505,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152234594,1.56606148,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152234810,1.09829846,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152235860,1.10773699,107570.0,107560.0,0.00061996]
["bitfinex","BTCUSD",1762152236287,1.10773699,107570.0,107540.0,0.04026821]
["bitfinex","BTCUSD",1762152236288,0.18596001,107550.0,107540.0,0.04026821]
["bitfinex","BTCUSD",1762152236495,0.65427303,107550.0,107540.0,0.02988821]
["bitfinex","BTCUSD",1762152236763,0.74505303,107550.0,107540.0,0.02988821]
["bitfinex","BTCUSD",1762152237608,0.74505303,107550.0,107540.0,0.03288821]
["bitfinex","BTCUSD",1762152238067,0.74505303,107550.0,107540.0,0.03388821]
["bitfinex","BTCUSD",1762152238704,0.69864303,107550.0,107540.0,0.08938821]
["bitfinex","BTCUSD",1762152239140,0.74505303,107550.0,107540.0,0.03388821]
["bitfinex","BTCUSD",1762152240202,0.74505303,107550.0,107540.0,0.03088821]
["bitfinex","BTCUSD",1762152240638,0.65672303,107550.0,107540.0,0.16974821]
["bitfinex","BTCUSD",1762152240850,0.18896001,107550.0,107540.0,0.16974821]
["bitfinex","BTCUSD",1762152241061,0.18996001,107550.0,107540.0,0.16974821]
["bitfinex","BTCUSD",1762152241752,0.18896001,107550.0,107540.0,0.16974821]
["bitfinex","BTCUSD",1762152242036,0.65372303,107550.0,107540.0,0.0858462]
["bitfinex","BTCUSD",1762152242249,0.74478303,107550.0,107540.0,0.0343462]
["bitfinex","BTCUSD",1762152242467,0.74478303,107550.0,107540.0,0.0898462]
["bitfinex","BTCUSD",1762152242682,0.67098303,107550.0,107540.0,0.0898462]
["bitfinex","BTCUSD",1762152242892,0.74478303,107550.0,107540.0,0.0313462]
["bitfinex","BTCUSD",1762152243747,0.74478303,107550.0,107540.0,0.0303462]
["bitfinex","BTCUSD",1762152244602,0.67098303,107550.0,107540.0,0.0858462]
["bitfinex","BTCUSD",1762152245231,0.74478303,107550.0,107540.0,0.0858462]
["bitfinex","BTCUSD",1762152245467,0.74478303,107550.0,107540.0,0.0303462]
["bitfinex","BTCUSD",1762152247605,1.08478303,107550.0,107540.0,0.0303462]
["bitfinex","BTCUSD",1762152248037,1.08578303,107550.0,107540.0,0.0303462]
["bitfinex","BTCUSD",1762152248476,1.08878303,107550.0,107540.0,0.0303462]
["bitfinex","BTCUSD",1762152249816,0.1860119,107520.0,107510.0,0.12921]
["bitfinex","BTCUSD",1762152250033,0.65377492,107520.0,107510.0,0.12935486]
["bitfinex","BTCUSD",1762152250250,0.65377492,107520.0,107510.0,0.18485486]
["bitfinex","BTCUSD",1762152250468,0.71226492,107520.0,107510.0,0.10049486]
["bitfinex","BTCUSD",1762152251302,0.71226492,107520.0,107510.0,0.10349486]
["bitfinex","BTCUSD",1762152252044,0.65377492,107520.0,107510.0,0.19385486]
["bitfinex","BTCUSD",1762152252678,0.65377492,107520.0,107510.0,0.18785486]
["bitfinex","BTCUSD",1762152253525,0.65377492,107520.0,107510.0,0.18485486]
["bitfinex","BTCUSD",1762152255614,0.70892492,107520.0,107510.0,0.10118209]
["bitfinex","BTCUSD",1762152256878,0.65377492,107520.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152257969,0.1860119,107520.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152258192,0.1860119,107520.0,107510.0,0.20031501]
["bitfinex","BTCUSD",1762152258407,0.1860119,107520.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152258629,0.60139034,107520.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152258840,0.60139034,107520.0,107510.0,0.10118209]
["bitfinex","BTCUSD",1762152259277,0.60139034,107520.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152259486,0.60139034,107520.0,107510.0,0.18771209]
["bitfinex","BTCUSD",1762152259741,0.60139034,107520.0,107510.0,0.10718209]
["bitfinex","BTCUSD",1762152259955,0.1896219,107520.0,107510.0,0.10718209]
["bitfinex","BTCUSD",1762152260169,0.60139034,107520.0,107510.0,0.10718209]
["bitfinex","BTCUSD",1762152260386,0.60139034,107520.0,107510.0,0.11018209]
["bitfinex","BTCUSD",1762152260387,0.90879626,107520.0,107510.0,0.11018209]
["bitfinex","BTCUSD",1762152260597,0.90879626,107520.0,107510.0,0.10718209]
["bitfinex","BTCUSD",1762152260808,0.90879626,107520.0,107510.0,0.10118209]
["bitfinex","BTCUSD",1762152261259,0.1860119,107520.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152262914,0.1860119,107520.0,107510.0,0.20031501]
["bitfinex","BTCUSD",1762152263135,0.1860119,107520.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152263561,0.18600951,107530.0,107510.0,0.18171209]
["bitfinex","BTCUSD",1762152263773,0.18600951,107530.0,107520.0,0.08203783]
["bitfinex","BTCUSD",1762152265079,0.18600951,107530.0,107520.0,0.08303783]
["bitfinex","BTCUSD",1762152265295,0.18600951,107530.0,107520.0,0.08603783]
["bitfinex","BTCUSD",1762152269090,0.18600951,107530.0,107520.0,0.08649594]
["bitfinex","BTCUSD",1762152271840,0.90518387,107530.0,107520.0,0.08649594]
["bitfinex","BTCUSD",1762152272067,1.03473387,107530.0,107520.0,0.00596594]
["bitfinex","BTCUSD",1762152272507,1.03473387,107530.0,107520.0,0.00445811]
["bitfinex","BTCUSD",1762152273628,1.03473387,107530.0,107520.0,0.00145811]
["bitfinex","BTCUSD",1762152273877,1.03473387,107530.0,107520.0,0.00045811]
["bitfinex","BTCUSD",1762152274119,0.94845387,107530.0,107520.0,0.04567811]
["bitfinex","BTCUSD",1762152274349,0.18600951,107530.0,107520.0,0.12884811]
["bitfinex","BTCUSD",1762152274791,0.18900951,107530.0,107520.0,0.12884811]
["bitfinex","BTCUSD",1762152275006,0.19000951,107530.0,107520.0,0.12884811]
["bitfinex","BTCUSD",1762152275218,0.18700951,107530.0,107520.0,0.12884811]
["bitfinex","BTCUSD",1762152275656,0.18600951,107530.0,107520.0,0.12884811]
["bitfinex","BTCUSD",1762152277013,0.18600951,107530.0,107520.0,0.13184811]
["bitfinex","BTCUSD",1762152277440,0.18600951,107530.0,107520.0,0.13284811]
["bitfinex","BTCUSD",1762152278088,0.18600951,107530.0,107520.0,0.1514493]
["bitfinex","BTCUSD",1762152281450,0.18600951,107530.0,107520.0,0.13284811]
["bitfinex","BTCUSD",1762152281688,0.18600951,107530.0,107520.0,0.1514493]
["bitfinex","BTCUSD",1762152286691,0.18600951,107530.0,107520.0,0.1906493]
["bitfinex","BTCUSD",1762152289781,0.1859946,107530.0,107520.0,0.1906493]
["bitfinex","BTCUSD",1762152290630,0.1859946,107530.0,107520.0,0.17204811]
["bitfinex","BTCUSD",1762152293472,0.1859946,107530.0,107520.0,0.1906493]
["bitfinex","BTCUSD",1762152295068,0.17085947,107530.0,107520.0,0.1906493]
["bitfinex","BTCUSD",1762152295374,0.17085947,107530.0,107520.0,0.17204811]
["bitfinex","BTCUSD",1762152295642,0.22448947,107530.0,107520.0,0.08887811]
["bitfinex","BTCUSD",1762152295940,0.26369947,107530.0,107520.0,0.08887811]
["bitfinex","BTCUSD",1762152296197,0.26369947,107530.0,107520.0,0.16875811]
["bitfinex","BTCUSD",1762152297441,0.26369947,107530.0,107520.0,0.16575811]
["bitfinex","BTCUSD",1762152297669,0.26369947,107530.0,107520.0,0.08487811]
["bitfinex","BTCUSD",1762152297898,0.26369947,107530.0,107520.0,0.04055811]
["bitfinex","BTCUSD",1762152299641,0.26369947,107530.0,107520.0,0.07975811]
["bitfinex","BTCUSD",1762152300301,0.33619947,107530.0,107520.0,0.00045811]
["bitfinex","BTCUSD",1762152301397,0.2445,107520.0,107510.0,0.04499486]
["bitfinex","BTCUSD",1762152301623,0.5465219,107520.0,107510.0,0.00014486]
["bitfinex","BTCUSD",1762152301853,1.60569626,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762152302108,1.63365792,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762152302993,1.63665792,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762152303689,1.65682998,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762152304115,1.65782998,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762152304378,0.6229492,107510.0,107500.0,9.21359814]
["bitfinex","BTCUSD",1762152304656,0.6230393,107510.0,107500.0,8.89570841]
["bitfinex","BTCUSD",1762152304880,1.34221366,107510.0,107500.0,8.6620866]
["bitfinex","BTCUSD",1762152305094,1.37839594,107510.0,107500.0,8.45661679]
["bitfinex","BTCUSD",1762152305313,1.37839594,107510.0,107500.0,8.1943177]
["bitfinex","BTCUSD",1762152305567,1.37839594,107510.0,107500.0,7.97439841]
["bitfinex","BTCUSD",1762152305776,0.65922158,107510.0,107500.0,7.97439841]
["bitfinex","BTCUSD",1762152306224,0.65922158,107510.0,107500.0,7.97539841]
["bitfinex","BTCUSD",1762152306891,0.66022158,107510.0,107500.0,7.97539841]
["bitfinex","BTCUSD",1762152307745,0.65922158,107510.0,107500.0,7.97539841]
["bitfinex","BTCUSD",1762152307959,0.66122158,107510.0,107500.0,7.97539841]
["bitfinex","BTCUSD",1762152308201,0.6250393,107510.0,107500.0,7.97585665]
["bitfinex","BTCUSD",1762152308462,0.2850393,107510.0,107500.0,7.97585665]
["bitfinex","BTCUSD",1762152308692,0.0916915,107510.0,107500.0,8.01303026]
["bitfinex","BTCUSD",1762152308927,0.0916915,107510.0,107500.0,8.73220462]
["bitfinex","BTCUSD",1762152309392,0.0936915,107510.0,107500.0,8.73220462]
["bitfinex","BTCUSD",1762152309857,0.0020901,107510.0,107500.0,8.73220462]
["bitfinex","BTCUSD",1762152310066,0.1881193,107510.0,107500.0,8.73320462]
["bitfinex","BTCUSD",1762152310297,0.1861193,107510.0,107500.0,8.73320462]
["bitfinex","BTCUSD",1762152311183,0.1861193,107510.0,107500.0,8.73720462]
["bitfinex","BTCUSD",1762152311622,0.1861193,107510.0,107500.0,8.73620462]
["bitfinex","BTCUSD",1762152311839,0.1859946,107530.0,107520.0,0.00999999]
["bitfinex","BTCUSD",1762152312056,0.19529433,107530.0,107520.0,0.06467999]
["bitfinex","BTCUSD",1762152312513,0.19529433,107530.0,107520.0,0.05468]
["bitfinex","BTCUSD",1762152312963,0.19529433,107530.0,107520.0,0.06467999]
["bitfinex","BTCUSD",1762152313184,0.19529433,107530.0,107520.0,0.06767999]
["bitfinex","BTCUSD",1762152313626,0.19529433,107530.0,107520.0,0.01299999]
["bitfinex","BTCUSD",1762152313837,0.53529433,107530.0,107520.0,0.01399999]
["bitfinex","BTCUSD",1762152314059,0.19529433,107530.0,107520.0,0.06867999]
["bitfinex","BTCUSD",1762152314280,0.19538454,107530.0,107520.0,0.87773434]
["bitfinex","BTCUSD",1762152314504,0.19538454,107530.0,107520.0,0.15855998]
["bitfinex","BTCUSD",1762152315171,0.20518454,107530.0,107520.0,0.01399999]
["bitfinex","BTCUSD",1762152315407,0.21498454,107530.0,107520.0,0.01399999]
["bitfinex","BTCUSD",1762152315845,0.20518454,107530.0,107520.0,0.01399999]
["bitfinex","BTCUSD",1762152316283,0.23314096,107530.0,107520.0,0.07996999]
["bitfinex","BTCUSD",1762152317177,0.19538454,107530.0,107520.0,0.18368998]
["bitfinex","BTCUSD",1762152317421,0.03725359,107540.0,107530.0,0.10564]
["bitfinex","BTCUSD",1762152317636,0.22324569,107540.0,107530.0,0.20935999]
["bitfinex","BTCUSD",1762152318093,0.22324569,107540.0,107530.0,0.00999999]
["bitfinex","BTCUSD",1762152318311,0.79924812,107520.0,107510.0,1.14283692]
["bitfinex","BTCUSD",1762152318525,0.79924812,107520.0,107510.0,1.24856713]
["bitfinex","BTCUSD",1762152318767,0.79924812,107520.0,107510.0,1.34228713]
["bitfinex","BTCUSD",1762152319943,0.79924812,107520.0,107510.0,0.62811277]
["bitfinex","BTCUSD",1762152320642,0.79924812,107520.0,107510.0,0.75598179]
["bitfinex","BTCUSD",1762152320889,0.79924812,107520.0,107510.0,0.75898179]
["bitfinex","BTCUSD",1762152323322,0.1860119,107520.0,107510.0,0.75898179]
["bitfinex","BTCUSD",1762152323760,0.1860119,107520.0,107510.0,0.75983116]
["bitfinex","BTCUSD",1762152324884,0.1860119,107520.0,107510.0,0.29196214]
["bitfinex","BTCUSD",1762152325115,0.1860119,107520.0,107510.0,0.75983116]
["bitfinex","BTCUSD",1762152325336,0.47416933,107510.0,107500.0,8.2541943]
["bitfinex","BTCUSD",1762152326000,0.47416933,107510.0,107500.0,8.3167443]
["bitfinex","BTCUSD",1762152326455,0.47416933,107510.0,107500.0,8.79161332]
["bitfinex","BTCUSD",1762152326687,1.11550835,107510.0,107500.0,7.88501202]
["bitfinex","BTCUSD",1762152326947,0.98763933,107510.0,107500.0,7.46460154]
["bitfinex","BTCUSD",1762152327185,1.48347005,107510.0,107500.0,7.36762587]
["bitfinex","BTCUSD",1762152327460,1.48347005,107510.0,107500.0,7.04749649]
["bitfinex","BTCUSD",1762152327684,1.48347005,107510.0,107500.0,6.77369906]
["bitfinex","BTCUSD",1762152327918,1.48347005,107510.0,107500.0,6.58436344]
["bitfinex","BTCUSD",1762152328368,1.48547005,107510.0,107500.0,6.57736344]
["bitfinex","BTCUSD",1762152328821,1.49447005,107510.0,107500.0,6.57736344]
["bitfinex","BTCUSD",1762152329254,1.02660103,107510.0,107500.0,6.57736344]
["bitfinex","BTCUSD",1762152329491,1.49447005,107510.0,107500.0,6.57736344]
["bitfinex","BTCUSD",1762152329727,1.49447005,107510.0,107500.0,1.5318976]
["bitfinex","BTCUSD",1762152329728,4.19077328,107510.0,107500.0,1.5318976]
["bitfinex","BTCUSD",1762152329986,4.19077328,107510.0,107460.0,0.1182885]
["bitfinex","BTCUSD",1762152329987,0.00999999,107470.0,107460.0,0.1182885]
["bitfinex","BTCUSD",1762152330214,0.00999999,107470.0,107370.0,0.0007012]
["bitfinex","BTCUSD",1762152330215,0.00999999,107470.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1762152330216,0.34,107440.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1762152330431,0.34,107440.0,107390.0,0.00048412]
["bitfinex","BTCUSD",1762152330432,0.19553139,107410.0,107390.0,0.00048412]
["bitfinex","BTCUSD",1762152330673,0.19553139,107410.0,107390.0,0.04472412]
["bitfinex","BTCUSD",1762152330908,0.19549688,107420.0,107390.0,0.14412412]
["bitfinex","BTCUSD",1762152331143,0.3371006,107430.0,107410.0,0.11540256]
["bitfinex","BTCUSD",1762152331144,0.02799202,107430.0,107410.0,0.11540256]
["bitfinex","BTCUSD",1762152331357,0.22556421,107430.0,107410.0,0.22730256]
["bitfinex","BTCUSD",1762152331583,0.02799202,107430.0,107410.0,0.22730256]
["bitfinex","BTCUSD",1762152331838,0.02519951,107430.0,107410.0,0.22730256]
["bitfinex","BTCUSD",1762152332065,0.31512824,107430.0,107410.0,0.12790256]
["bitfinex","BTCUSD",1762152332290,0.78299726,107430.0,107410.0,0.12790256]
["bitfinex","BTCUSD",1762152332753,0.03659951,107430.0,107410.0,0.22730256]
["bitfinex","BTCUSD",1762152332974,0.34930752,107440.0,107420.0,0.0994]
["bitfinex","BTCUSD",1762152333221,0.34930752,107440.0,107410.0,0.12790256]
["bitfinex","BTCUSD",1762152333222,0.10507757,107420.0,107410.0,0.71762121]
["bitfinex","BTCUSD",1762152333460,0.10507757,107420.0,107410.0,0.01]
["bitfinex","BTCUSD",1762152333674,0.10507757,107420.0,107410.0,0.07255]
["bitfinex","BTCUSD",1762152333884,0.10607757,107420.0,107410.0,0.07255]
["bitfinex","BTCUSD",1762152334159,0.29226263,107420.0,107410.0,0.07255]
["bitfinex","BTCUSD",1762152334412,0.10507757,107420.0,107410.0,0.07255]
["bitfinex","BTCUSD",1762152334625,0.91761165,107420.0,107410.0,0.018]
["bitfinex","BTCUSD",1762152334856,0.1862024,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152335792,0.29126263,107420.0,107400.0,0.15552256]
["bitfinex","BTCUSD",1762152336075,0.1862024,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152336339,0.2966624,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152336578,0.2315424,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152336806,0.2966624,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152337269,0.2966624,107410.0,107400.0,0.08618534]
["bitfinex","BTCUSD",1762152337497,0.6366624,107410.0,107400.0,0.00252278]
["bitfinex","BTCUSD",1762152337732,0.1872024,107410.0,107400.0,0.01052278]
["bitfinex","BTCUSD",1762152338184,0.27477452,107400.0,107390.0,0.07234412]
["bitfinex","BTCUSD",1762152338406,0.32011452,107400.0,107390.0,0.00048412]
["bitfinex","BTCUSD",1762152338627,0.13705716,107400.0,107390.0,0.00048412]
["bitfinex","BTCUSD",1762152338848,0.09171716,107400.0,107390.0,0.06303412]
["bitfinex","BTCUSD",1762152339092,0.1872024,107410.0,107390.0,0.5319743]
["bitfinex","BTCUSD",1762152339299,0.1872024,107410.0,107400.0,0.14621256]
["bitfinex","BTCUSD",1762152339538,0.1862024,107410.0,107400.0,0.14621256]
["bitfinex","BTCUSD",1762152340279,0.2513224,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152340484,0.3436824,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152340719,0.2513224,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152341194,0.1862024,107410.0,107400.0,0.08366256]
["bitfinex","BTCUSD",1762152341438,0.18621973,107400.0,107390.0,0.00348412]
["bitfinex","BTCUSD",1762152341891,0.1872024,107410.0,107400.0,0.06255]
["bitfinex","BTCUSD",1762152342120,0.18020011,107420.0,107400.0,0.06255]
["bitfinex","BTCUSD",1762152342335,0.27114329,107430.0,107410.0,0.09204]
["bitfinex","BTCUSD",1762152342555,0.18618506,107420.0,107410.0,0.02949]
["bitfinex","BTCUSD",1762152342808,0.18618506,107420.0,107410.0,0.10135]
["bitfinex","BTCUSD",1762152343266,0.18618506,107420.0,107410.0,0.09204]
["bitfinex","BTCUSD",1762152344575,0.18818506,107420.0,107410.0,0.09204]
["bitfinex","BTCUSD",1762152344784,0.18718506,107420.0,107410.0,0.09204]
["bitfinex","BTCUSD",1762152344995,0.18803546,107420.0,107410.0,0.09804]
["bitfinex","BTCUSD",1762152345205,0.25315546,107420.0,107410.0,0.09804]
["bitfinex","BTCUSD",1762152345415,0.18803546,107420.0,107410.0,0.09804]
["bitfinex","BTCUSD",1762152345642,0.18903546,107420.0,107410.0,0.09804]
["bitfinex","BTCUSD",1762152345872,0.25415546,107420.0,107410.0,0.09804]
["bitfinex","BTCUSD",1762152346101,0.34720546,107420.0,107410.0,0.006]
["bitfinex","BTCUSD",1762152346778,0.25415546,107420.0,107410.0,0.03549]
["bitfinex","BTCUSD",1762152348113,0.18903546,107420.0,107410.0,0.09877]
["bitfinex","BTCUSD",1762152348566,0.25415546,107420.0,107410.0,0.03549]
["bitfinex","BTCUSD",1762152349012,0.25415546,107420.0,107410.0,0.10735]
["bitfinex","BTCUSD",1762152349013,0.18903546,107420.0,107410.0,0.10735]
["bitfinex","BTCUSD",1762152349492,0.18903546,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152349493,0.25415546,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152349708,0.18903546,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152349929,0.0028504,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152350148,0.25415546,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152350364,0.18903546,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152350579,0.34720546,107420.0,107410.0,2.006]
["bitfinex","BTCUSD",1762152350801,0.25415546,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152351745,0.34720546,107420.0,107410.0,2.006]
["bitfinex","BTCUSD",1762152351966,0.25136269,107420.0,107410.0,2.03549]
["bitfinex","BTCUSD",1762152352874,0.25136269,107420.0,107410.0,2.006]
["bitfinex","BTCUSD",1762152352875,0.68441269,107420.0,107410.0,2.006]
["bitfinex","BTCUSD",1762152353347,0.68441269,107420.0,107410.0,1.96027]
["bitfinex","BTCUSD",1762152353349,0.71239964,107420.0,107410.0,1.96027]
["bitfinex","BTCUSD",1762152353828,0.74858192,107420.0,107410.0,1.96027]
["bitfinex","BTCUSD",1762152354059,0.74852429,107420.0,107410.0,1.96027]
["bitfinex","BTCUSD",1762152354328,0.74952429,107420.0,107410.0,1.49744648]
["bitfinex","BTCUSD",1762152354562,0.75552429,107420.0,107410.0,1.13708038]
["bitfinex","BTCUSD",1762152354783,0.75552429,107420.0,107410.0,0.99730884]
["bitfinex","BTCUSD",1762152355229,0.75552429,107420.0,107410.0,0.62583259]
["bitfinex","BTCUSD",1762152355450,0.75552429,107420.0,107410.0,0.47598352]
["bitfinex","BTCUSD",1762152356385,0.75552429,107420.0,107410.0,0.02796314]
["bitfinex","BTCUSD",1762152356606,0.75552429,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762152357781,0.76552428,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762152358010,0.76552428,107420.0,107390.0,1e-08]
["bitfinex","BTCUSD",1762152358277,0.28686201,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1762152358498,0.28686201,107400.0,107360.0,0.08366256]
["bitfinex","BTCUSD",1762152358499,0.18627177,107370.0,107360.0,0.08366256]
["bitfinex","BTCUSD",1762152358746,0.23474592,107370.0,107360.0,0.08366256]
["bitfinex","BTCUSD",1762152358981,0.23474592,107370.0,107340.0,0.08366256]
["bitfinex","BTCUSD",1762152358982,0.18630647,107350.0,107340.0,0.08366256]
["bitfinex","BTCUSD",1762152359204,0.2440595,107370.0,107340.0,0.18304256]
["bitfinex","BTCUSD",1762152359468,0.18628936,107360.0,107340.0,0.18304256]
["bitfinex","BTCUSD",1762152359692,0.3361795,107370.0,107340.0,0.18304256]
["bitfinex","BTCUSD",1762152359915,0.14059415,107370.0,107340.0,0.18304256]
["bitfinex","BTCUSD",1762152360152,0.00048415,107370.0,107360.0,0.08366256]
["bitfinex","BTCUSD",1762152360394,0.00048415,107370.0,107360.0,0.45984484]
["bitfinex","BTCUSD",1762152360628,0.00048415,107370.0,107360.0,0.55922484]
["bitfinex","BTCUSD",1762152361344,0.00048415,107370.0,107360.0,0.74551396]
["bitfinex","BTCUSD",1762152361564,0.00148415,107370.0,107360.0,0.74551396]
["bitfinex","BTCUSD",1762152361796,0.00048415,107370.0,107360.0,0.74551396]
["bitfinex","BTCUSD",1762152362036,0.00048415,107370.0,107360.0,3.74551396]
["bitfinex","BTCUSD",1762152362498,0.00248415,107370.0,107360.0,3.76251396]
["bitfinex","BTCUSD",1762152362735,0.00248415,107370.0,107360.0,0.57622484]
["bitfinex","BTCUSD",1762152362736,0.00148415,107370.0,107360.0,0.57622484]
["bitfinex","BTCUSD",1762152362971,0.00348415,107370.0,107360.0,0.54012484]
["bitfinex","BTCUSD",1762152363201,0.18975592,107370.0,107360.0,0.16394256]
["bitfinex","BTCUSD",1762152363647,0.18975592,107370.0,107360.0,0.16548188]
["bitfinex","BTCUSD",1762152363886,0.18975592,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152363887,0.00248415,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152364598,0.00248415,107370.0,107360.0,0.16248188]
["bitfinex","BTCUSD",1762152364824,0.00048415,107370.0,107360.0,0.16248188]
["bitfinex","BTCUSD",1762152365050,0.00048415,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152365315,0.00048415,107370.0,107360.0,0.09620188]
["bitfinex","BTCUSD",1762152365316,0.23834592,107370.0,107360.0,0.09620188]
["bitfinex","BTCUSD",1762152365557,0.23834592,107370.0,107360.0,0.15948188]
["bitfinex","BTCUSD",1762152365558,0.18675592,107370.0,107360.0,0.15948188]
["bitfinex","BTCUSD",1762152365798,0.00148415,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152366242,0.18675592,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152366501,0.18775592,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152366728,0.00148415,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152367429,0.00148415,107370.0,107360.0,0.16048188]
["bitfinex","BTCUSD",1762152367892,0.00048415,107370.0,107360.0,0.16048188]
["bitfinex","BTCUSD",1762152368109,0.00048415,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152368328,0.18775592,107370.0,107360.0,0.15748188]
["bitfinex","BTCUSD",1762152368592,0.23734592,107370.0,107360.0,0.15748188]
["bitfinex","BTCUSD",1762152368829,0.23734592,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152369063,0.23834592,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152369764,0.33097592,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152369964,0.23834592,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152370218,0.00148415,107370.0,107360.0,0.19358188]
["bitfinex","BTCUSD",1762152370692,0.00148415,107370.0,107360.0,0.15748188]
["bitfinex","BTCUSD",1762152370915,0.25287592,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152371140,0.25187592,107370.0,107360.0,0.14848188]
["bitfinex","BTCUSD",1762152371372,0.33012592,107370.0,107360.0,0.09120188]
["bitfinex","BTCUSD",1762152371608,0.33112592,107370.0,107360.0,0.09120188]
["bitfinex","BTCUSD",1762152371826,0.32733185,107370.0,107360.0,0.08520188]
["bitfinex","BTCUSD",1762152372048,0.24908185,107370.0,107360.0,0.08520188]
["bitfinex","BTCUSD",1762152372333,0.32833185,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152372577,0.34822744,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152372805,0.68722744,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152373037,0.68822744,107370.0,107360.0,0.09420188]
["bitfinex","BTCUSD",1762152373744,0.68822744,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152374009,0.68822744,107370.0,107360.0,0.0765995]
["bitfinex","BTCUSD",1762152374494,0.68822744,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152374715,0.68722744,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152375009,0.68922744,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152375244,0.68722744,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152375469,0.66733185,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152375699,0.69017487,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152376442,0.66733185,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152376683,0.68715983,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152377360,0.69015983,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152377802,0.69215983,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152378037,0.67233185,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152378500,0.66733185,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152379013,0.58908185,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152379245,0.18627177,107370.0,107360.0,0.0999495]
["bitfinex","BTCUSD",1762152379462,0.25144177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152379679,0.25544177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152379902,0.33363177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152380128,0.25544177,107370.0,107360.0,0.0999395]
["bitfinex","BTCUSD",1762152380341,0.33363177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152381341,0.25544177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152381588,0.33363177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152382344,0.25544177,107370.0,107360.0,0.1006395]
["bitfinex","BTCUSD",1762152382638,0.33363177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152382836,0.67363177,107370.0,107360.0,0.0705995]
["bitfinex","BTCUSD",1762152383578,0.67363177,107370.0,107360.0,0.07036174]
["bitfinex","BTCUSD",1762152384294,0.67663177,107370.0,107360.0,0.07036174]
["bitfinex","BTCUSD",1762152384527,0.67263177,107370.0,107360.0,0.07036174]
["bitfinex","BTCUSD",1762152385008,0.67763177,107370.0,107360.0,0.07036174]
["bitfinex","BTCUSD",1762152385504,0.67763177,107370.0,107360.0,0.00153932]
["bitfinex","BTCUSD",1762152385772,0.67763177,107370.0,107320.0,0.05937821]
["bitfinex","BTCUSD",1762152385773,0.18634119,107330.0,107320.0,0.11355077]
["bitfinex","BTCUSD",1762152386009,0.28910119,107330.0,107320.0,0.11355077]
["bitfinex","BTCUSD",1762152386482,0.23386438,107340.0,107320.0,0.24323077]
["bitfinex","BTCUSD",1762152386933,0.24549119,107330.0,107320.0,0.14392492]
["bitfinex","BTCUSD",1762152387154,0.18634119,107330.0,107320.0,0.15292492]
["bitfinex","BTCUSD",1762152387373,0.18634119,107330.0,107320.0,0.12303492]
["bitfinex","BTCUSD",1762152387374,0.24549119,107330.0,107320.0,0.12303492]
["bitfinex","BTCUSD",1762152387598,0.18634119,107330.0,107320.0,0.14466492]
["bitfinex","BTCUSD",1762152387878,0.18632438,107340.0,107320.0,0.24445492]
["bitfinex","BTCUSD",1762152388101,0.18632383,107340.0,107330.0,0.04237]
["bitfinex","BTCUSD",1762152388328,0.18632383,107340.0,107320.0,0.15066492]
["bitfinex","BTCUSD",1762152388329,0.18634119,107330.0,107320.0,0.15066492]
["bitfinex","BTCUSD",1762152388560,0.38344119,107330.0,107320.0,0.12003492]
["bitfinex","BTCUSD",1762152389244,0.10669,107330.0,107320.0,0.14811492]
["bitfinex","BTCUSD",1762152389511,0.04854,107340.0,107320.0,0.24790492]
["bitfinex","BTCUSD",1762152389741,0.04854,107340.0,107330.0,0.04224]
["bitfinex","BTCUSD",1762152389983,0.04854,107340.0,107330.0,0.17551]
["bitfinex","BTCUSD",1762152389984,0.001,107340.0,107330.0,0.17551]
["bitfinex","BTCUSD",1762152390489,0.24647383,107340.0,107330.0,0.04224]
["bitfinex","BTCUSD",1762152390723,0.18634119,107330.0,107320.0,0.12003492]
["bitfinex","BTCUSD",1762152390955,0.23478119,107330.0,107320.0,0.12003492]
["bitfinex","BTCUSD",1762152391192,0.32650119,107330.0,107320.0,0.11403492]
["bitfinex","BTCUSD",1762152391419,0.23478119,107330.0,107320.0,0.11403492]
["bitfinex","BTCUSD",1762152391647,0.23478119,107330.0,107320.0,0.11495362]
["bitfinex","BTCUSD",1762152391880,0.32270608,107330.0,107320.0,0.11495362]
["bitfinex","BTCUSD",1762152392337,0.32370608,107330.0,107320.0,0.11495362]
["bitfinex","BTCUSD",1762152393508,0.66370608,107330.0,107320.0,0.03129106]
["bitfinex","BTCUSD",1762152393740,0.67260677,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152394435,0.33260677,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152394698,0.05834069,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152394928,0.33540188,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152395385,0.24468188,107330.0,107320.0,0.07899106]
["bitfinex","BTCUSD",1762152395675,0.30674188,107330.0,107320.0,0.07899106]
["bitfinex","BTCUSD",1762152395902,0.30674188,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152396123,0.24378188,107330.0,107320.0,0.07898106]
["bitfinex","BTCUSD",1762152396355,0.19624188,107330.0,107320.0,0.07898106]
["bitfinex","BTCUSD",1762152396587,0.19624188,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152396588,0.34583188,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152397082,0.68583188,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152400029,0.68583188,107330.0,107320.0,0.03129106]
["bitfinex","BTCUSD",1762152400257,0.68483188,107330.0,107320.0,0.03129106]
["bitfinex","BTCUSD",1762152400489,0.59820188,107330.0,107320.0,0.03729106]
["bitfinex","BTCUSD",1762152400740,0.00990069,107330.0,107320.0,0.03729106]
["bitfinex","BTCUSD",1762152400983,0.00890069,107330.0,107320.0,0.18728691]
["bitfinex","BTCUSD",1762152401208,0.00890069,107330.0,107320.0,0.17465106]
["bitfinex","BTCUSD",1762152401442,0.00990069,107330.0,107320.0,0.17465106]
["bitfinex","BTCUSD",1762152401896,0.00990069,107330.0,107320.0,0.17574106]
["bitfinex","BTCUSD",1762152403567,0.00877269,107330.0,107320.0,0.17574106]
["bitfinex","BTCUSD",1762152403817,0.00877269,107330.0,107320.0,0.07595106]
["bitfinex","BTCUSD",1762152403818,0.19511388,107330.0,107320.0,0.07595106]
["bitfinex","BTCUSD",1762152404051,0.34646388,107330.0,107320.0,0.03729106]
["bitfinex","BTCUSD",1762152404285,0.34646388,107330.0,107320.0,0.03129106]
["bitfinex","BTCUSD",1762152404517,0.34646388,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152404518,0.68646388,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152404976,0.59574388,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152405205,0.68809388,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152405436,0.59574388,107330.0,107320.0,0.04029106]
["bitfinex","BTCUSD",1762152405663,0.06940269,107330.0,107320.0,0.08858106]
["bitfinex","BTCUSD",1762152405923,0.24365388,107330.0,107320.0,0.08858106]
["bitfinex","BTCUSD",1762152406167,0.05731269,107330.0,107320.0,0.08858106]
["bitfinex","BTCUSD",1762152406402,0.00977269,107330.0,107320.0,0.18193106]
["bitfinex","BTCUSD",1762152406867,0.00977269,107330.0,107320.0,0.20056691]
["bitfinex","BTCUSD",1762152407093,0.00977269,107330.0,107320.0,0.21811334]
["bitfinex","BTCUSD",1762152407565,0.00977269,107330.0,107320.0,0.74447189]
["bitfinex","BTCUSD",1762152407790,0.00977269,107330.0,107320.0,0.55811334]
["bitfinex","BTCUSD",1762152408246,0.00977269,107330.0,107320.0,0.74447189]
["bitfinex","BTCUSD",1762152408477,0.00977269,107330.0,107320.0,0.55811334]
["bitfinex","BTCUSD",1762152409146,0.00977269,107330.0,107320.0,0.18193106]
["bitfinex","BTCUSD",1762152410608,0.00977269,107330.0,107320.0,0.08858106]
["bitfinex","BTCUSD",1762152411068,0.00977269,107330.0,107320.0,0.18193106]
["bitfinex","BTCUSD",1762152411787,0.00697758,107330.0,107320.0,0.18193106]
["bitfinex","BTCUSD",1762152412220,0.00697758,107330.0,107320.0,0.23674919]
["bitfinex","BTCUSD",1762152412442,0.00697758,107330.0,107320.0,0.40447189]
["bitfinex","BTCUSD",1762152412660,0.00697758,107330.0,107320.0,0.21811334]
["bitfinex","BTCUSD",1762152412880,0.00697758,107330.0,107320.0,0.40447189]
["bitfinex","BTCUSD",1762152413318,0.00697758,107330.0,107320.0,0.21811334]
["bitfinex","BTCUSD",1762152413766,0.00697758,107330.0,107320.0,0.74447189]
["bitfinex","BTCUSD",1762152414206,0.00597758,107330.0,107320.0,0.74447189]
["bitfinex","BTCUSD",1762152414645,0.14228646,107350.0,107340.0,0.04237]
["bitfinex","BTCUSD",1762152414863,0.18965646,107350.0,107340.0,0.12603256]
["bitfinex","BTCUSD",1762152415115,0.28200646,107350.0,107340.0,0.08366256]
["bitfinex","BTCUSD",1762152415329,0.57671646,107350.0,107340.0,0.08366256]
["bitfinex","BTCUSD",1762152415780,0.18634119,107330.0,107320.0,0.12203492]
["bitfinex","BTCUSD",1762152415995,0.18633672,107340.0,107320.0,0.21085492]
["bitfinex","BTCUSD",1762152416499,0.53682178,107350.0,107330.0,0.04196]
["bitfinex","BTCUSD",1762152416722,0.2455,107350.0,107340.0,0.12561256]
["bitfinex","BTCUSD",1762152416935,0.2465,107350.0,107340.0,0.22043256]
["bitfinex","BTCUSD",1762152417148,0.2445,107350.0,107340.0,0.21943256]
["bitfinex","BTCUSD",1762152418026,0.19620666,107370.0,107340.0,0.21943256]
["bitfinex","BTCUSD",1762152418252,0.002,107350.0,107340.0,0.04295]
["bitfinex","BTCUSD",1762152418698,0.003,107350.0,107340.0,0.04295]
["bitfinex","BTCUSD",1762152418918,0.003,107350.0,107340.0,0.15963]
["bitfinex","BTCUSD",1762152419150,0.003,107350.0,107340.0,0.21444466]
["bitfinex","BTCUSD",1762152419366,0.00207787,107350.0,107340.0,0.19581228]
["bitfinex","BTCUSD",1762152419586,0.00207787,107350.0,107340.0,0.15963]
["bitfinex","BTCUSD",1762152420021,0.001,107350.0,107340.0,0.15863]
["bitfinex","BTCUSD",1762152420248,0.001,107350.0,107340.0,0.16008926]
["bitfinex","BTCUSD",1762152420470,0.001,107350.0,107340.0,0.29856648]
["bitfinex","BTCUSD",1762152420700,0.001,107350.0,107340.0,1.52646652]
["bitfinex","BTCUSD",1762152420925,0.003,107350.0,107340.0,1.52746652]
["bitfinex","BTCUSD",1762152421370,0.003,107350.0,107340.0,4.52746652]
["bitfinex","BTCUSD",1762152421600,0.002,107350.0,107340.0,3.80625793]
["bitfinex","BTCUSD",1762152421886,0.00062131,107370.0,107360.0,0.37618228]
["bitfinex","BTCUSD",1762152422114,0.00062131,107370.0,107360.0,0.45984484]
["bitfinex","BTCUSD",1762152422332,0.18689308,107370.0,107360.0,0.26172484]
["bitfinex","BTCUSD",1762152422548,0.00062131,107370.0,107360.0,0.26172484]
["bitfinex","BTCUSD",1762152423265,0.00062131,107370.0,107360.0,0.22563266]
["bitfinex","BTCUSD",1762152423492,0.18689308,107370.0,107360.0,0.22563266]
["bitfinex","BTCUSD",1762152423723,0.18689308,107370.0,107360.0,0.13181266]
["bitfinex","BTCUSD",1762152423944,0.00162131,107370.0,107360.0,0.22663266]
["bitfinex","BTCUSD",1762152424155,0.00152818,107370.0,107360.0,0.22663266]
["bitfinex","BTCUSD",1762152424642,0.00152818,107370.0,107360.0,0.98602353]
["bitfinex","BTCUSD",1762152424859,0.00152818,107370.0,107360.0,0.26481494]
["bitfinex","BTCUSD",1762152425291,0.18625462,107380.0,107360.0,0.30718494]
["bitfinex","BTCUSD",1762152425512,0.24291895,107390.0,107370.0,0.09382]
["bitfinex","BTCUSD",1762152425749,0.19554895,107390.0,107380.0,0.08366256]
["bitfinex","BTCUSD",1762152425972,0.18626546,107400.0,107380.0,0.08366256]
["bitfinex","BTCUSD",1762152426198,0.18623707,107390.0,107380.0,0.08366256]
["bitfinex","BTCUSD",1762152426412,0.23360707,107390.0,107380.0,0.08366256]
["bitfinex","BTCUSD",1762152427386,0.28366707,107390.0,107380.0,0.08366256]
["bitfinex","BTCUSD",1762152427614,0.28366707,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1762152427615,0.71558707,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1762152427830,0.71558707,107390.0,107360.0,0.08375266]
["bitfinex","BTCUSD",1762152427831,0.18627177,107370.0,107360.0,0.08375266]
["bitfinex","BTCUSD",1762152428051,0.66691177,107370.0,107360.0,0.08375266]
["bitfinex","BTCUSD",1762152428275,0.66691177,107370.0,107360.0,9.01e-05]
["bitfinex","BTCUSD",1762152428517,0.70309405,107370.0,107360.0,9.01e-05]
["bitfinex","BTCUSD",1762152429191,0.70309405,107370.0,107360.0,0.0020901]
["bitfinex","BTCUSD",1762152429427,0.18632383,107340.0,107330.0,0.08366256]
["bitfinex","BTCUSD",1762152429716,0.57561888,107340.0,107330.0,0.08366256]
["bitfinex","BTCUSD",1762152429939,0.66796888,107340.0,107330.0,0.08366256]
["bitfinex","BTCUSD",1762152430152,0.57561888,107340.0,107330.0,0.08366256]
["bitfinex","BTCUSD",1762152430584,0.18646888,107340.0,107330.0,0.08366256]
["bitfinex","BTCUSD",1762152431059,0.23652888,107340.0,107330.0,0.08366256]
["bitfinex","BTCUSD",1762152431285,0.23752888,107340.0,107330.0,0.08466256]
["bitfinex","BTCUSD",1762152431721,0.32944888,107340.0,107330.0,0.08466256]
["bitfinex","BTCUSD",1762152432152,0.23752888,107340.0,107330.0,0.08566256]
["bitfinex","BTCUSD",1762152432604,0.23752888,107340.0,107330.0,0.11670256]
["bitfinex","BTCUSD",1762152432605,0.00014505,107340.0,107330.0,0.11670256]
["bitfinex","BTCUSD",1762152432828,0.00014505,107340.0,107330.0,0.22915667]
["bitfinex","BTCUSD",1762152433051,0.00314505,107340.0,107330.0,0.21052256]
["bitfinex","BTCUSD",1762152434003,0.00314505,107340.0,107330.0,0.93173115]
["bitfinex","BTCUSD",1762152434223,0.00014505,107340.0,107330.0,0.93173115]
["bitfinex","BTCUSD",1762152434441,0.00014505,107340.0,107330.0,1.11807234]
["bitfinex","BTCUSD",1762152434670,0.00214505,107340.0,107330.0,4.12007234]
["bitfinex","BTCUSD",1762152434887,0.00214505,107340.0,107330.0,4.49625462]
["bitfinex","BTCUSD",1762152435360,8.715e-05,107340.0,107330.0,3.21052256]
["bitfinex","BTCUSD",1762152435596,8.715e-05,107340.0,107330.0,3.22152256]
["bitfinex","BTCUSD",1762152435829,8.715e-05,107340.0,107330.0,0.22152256]
["bitfinex","BTCUSD",1762152436530,0.18632383,107340.0,107330.0,0.12770256]
["bitfinex","BTCUSD",1762152436747,0.18832383,107340.0,107330.0,0.12770256]
["bitfinex","BTCUSD",1762152437009,0.18632383,107340.0,107330.0,0.12770256]
["bitfinex","BTCUSD",1762152437527,0.18832383,107340.0,107330.0,0.12770256]
["bitfinex","BTCUSD",1762152437754,0.18632383,107340.0,107330.0,0.11670256]
["bitfinex","BTCUSD",1762152437985,0.33103383,107340.0,107330.0,0.08566256]
["bitfinex","BTCUSD",1762152438236,0.18832383,107340.0,107330.0,0.12029256]
["bitfinex","BTCUSD",1762152438732,0.18832383,107340.0,107330.0,0.11829256]
["bitfinex","BTCUSD",1762152438972,0.002,107340.0,107330.0,0.21253256]
["bitfinex","BTCUSD",1762152439203,0.18832383,107340.0,107330.0,0.21253256]
["bitfinex","BTCUSD",1762152439436,0.18632383,107340.0,107330.0,0.21253256]
["bitfinex","BTCUSD",1762152440112,0.18832383,107340.0,107330.0,0.12029256]
["bitfinex","BTCUSD",1762152440757,0.18632383,107340.0,107330.0,0.12029256]
["bitfinex","BTCUSD",1762152441219,0.18832383,107340.0,107330.0,0.21281256]
["bitfinex","BTCUSD",1762152441457,0.002,107340.0,107330.0,0.21281256]
["bitfinex","BTCUSD",1762152441675,0.18832383,107340.0,107330.0,0.23567256]
["bitfinex","BTCUSD",1762152442337,0.002,107340.0,107330.0,0.23567256]
["bitfinex","BTCUSD",1762152442774,0.18832383,107340.0,107330.0,0.23567256]
["bitfinex","BTCUSD",1762152443958,0.24859383,107340.0,107330.0,0.14315256]
["bitfinex","BTCUSD",1762152444197,0.18832383,107340.0,107330.0,0.14498256]
["bitfinex","BTCUSD",1762152444910,0.002,107340.0,107330.0,0.14498256]
["bitfinex","BTCUSD",1762152445192,0.002,107340.0,107330.0,0.23749256]
["bitfinex","BTCUSD",1762152446785,0.18630765,107350.0,107330.0,0.10782256]
["bitfinex","BTCUSD",1762152447040,0.19563575,107360.0,107350.0,0.03593]
["bitfinex","BTCUSD",1762152447286,0.19563575,107360.0,107350.0,0.11959256]
["bitfinex","BTCUSD",1762152447538,0.24829575,107360.0,107350.0,0.11959256]
["bitfinex","BTCUSD",1762152447851,0.24829575,107360.0,107350.0,0.15484256]
["bitfinex","BTCUSD",1762152447852,0.19563575,107360.0,107350.0,0.15484256]
["bitfinex","BTCUSD",1762152448107,0.24829575,107360.0,107350.0,0.11959256]
["bitfinex","BTCUSD",1762152448358,0.34026575,107360.0,107350.0,0.11959256]
["bitfinex","BTCUSD",1762152448580,0.68026575,107360.0,107350.0,0.08366256]
["bitfinex","BTCUSD",1762152449727,0.68026575,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762152449728,0.68126575,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762152449956,0.68326575,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762152450186,0.71944803,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762152450716,0.52632383,107340.0,107330.0,0.08414671]
["bitfinex","BTCUSD",1762152450963,0.52724383,107340.0,107330.0,0.08414671]
["bitfinex","BTCUSD",1762152451195,0.52724383,107340.0,107330.0,0.00048415]
["bitfinex","BTCUSD",1762152451196,0.61960383,107340.0,107330.0,0.00048415]
["bitfinex","BTCUSD",1762152451897,0.65578611,107340.0,107330.0,0.00048415]
["bitfinex","BTCUSD",1762152452139,0.18634119,107330.0,107320.0,0.02988821]
["bitfinex","BTCUSD",1762152452378,0.18634119,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762152452379,0.75260848,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762152452838,0.76260847,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762152453343,0.5625582,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152453574,0.6593082,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152453801,0.7516682,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152454513,0.71548592,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152454959,0.71648592,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152455642,0.71748592,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152455866,0.76366819,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152456846,0.76266819,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152457052,0.76166819,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152457273,0.7566682,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152457503,0.7556682,107310.0,107300.0,0.00405]
["bitfinex","BTCUSD",1762152457723,0.7516682,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762152458229,0.7556682,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762152458455,0.56257556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152458676,0.66058556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152459338,0.68215308,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152459799,0.67315309,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152460023,0.67415309,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152460247,0.67315309,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152460467,0.67215309,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152460707,0.66258556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152460916,0.66658556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152461172,0.63040328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152462303,0.63240328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152462770,0.54004328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152463000,0.19439328,107300.0,107290.0,0.07459001]
["bitfinex","BTCUSD",1762152463268,0.25078328,107300.0,107290.0,0.03593001]
["bitfinex","BTCUSD",1762152463488,0.34278328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152463709,0.33478328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152464149,0.33578328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152464378,0.33478328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152464615,0.24278328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152465090,0.33393328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152465586,0.67393328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152465846,0.67493328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152466512,0.67493328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152469013,0.14854,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152469249,0.05739,107300.0,107290.0,0.07595001]
["bitfinex","BTCUSD",1762152469478,0.001,107300.0,107290.0,0.63970653]
["bitfinex","BTCUSD",1762152469740,0.001,107300.0,107290.0,0.17021001]
["bitfinex","BTCUSD",1762152469961,0.001,107300.0,107290.0,0.20639229]
["bitfinex","BTCUSD",1762152470189,0.001,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152470190,0.14547,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152470453,0.18739328,107300.0,107290.0,0.07387001]
["bitfinex","BTCUSD",1762152470666,0.18739328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152470667,0.24143328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152470889,0.14547,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152471107,0.24143328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152471333,0.33186328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152472241,0.33386328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152472479,0.67186328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152472711,0.67186328,107300.0,107290.0,0.00600001]
["bitfinex","BTCUSD",1762152472956,0.67286328,107300.0,107290.0,0.01000001]
["bitfinex","BTCUSD",1762152473179,0.67186328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152473404,0.67286328,107300.0,107290.0,0.00400001]
["bitfinex","BTCUSD",1762152473676,0.67186328,107300.0,107290.0,0.00600001]
["bitfinex","BTCUSD",1762152474137,0.67286328,107300.0,107290.0,0.00900001]
["bitfinex","BTCUSD",1762152475513,0.67186328,107300.0,107290.0,0.00600001]
["bitfinex","BTCUSD",1762152475726,0.67286328,107300.0,107290.0,0.00400001]
["bitfinex","BTCUSD",1762152476198,0.67186328,107300.0,107290.0,0.00300001]
["bitfinex","BTCUSD",1762152476414,0.67286328,107300.0,107290.0,0.00600001]
["bitfinex","BTCUSD",1762152476653,0.67186328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152477094,0.67286328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152478716,0.91736328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152478946,0.67286328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152479613,0.24243328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152479836,0.33286328,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152480108,0.24243328,107300.0,107290.0,0.03693001]
["bitfinex","BTCUSD",1762152480336,0.24243328,107300.0,107290.0,0.17047001]
["bitfinex","BTCUSD",1762152480337,0.001,107300.0,107290.0,0.17047001]
["bitfinex","BTCUSD",1762152481064,0.001,107300.0,107290.0,0.00100001]
["bitfinex","BTCUSD",1762152481293,0.001,107300.0,107290.0,0.07620001]
["bitfinex","BTCUSD",1762152481749,0.001,107300.0,107290.0,0.18967107]
["bitfinex","BTCUSD",1762152481979,0.57684849,107320.0,107290.0,0.18867107]
["bitfinex","BTCUSD",1762152482207,0.48569849,107320.0,107310.0,0.08366256]
["bitfinex","BTCUSD",1762152482674,0.63152849,107320.0,107310.0,0.08366256]
["bitfinex","BTCUSD",1762152482897,0.47634855,107320.0,107310.0,0.14699256]
["bitfinex","BTCUSD",1762152483612,0.47734855,107320.0,107310.0,0.14999256]
["bitfinex","BTCUSD",1762152483846,0.2455,107320.0,107310.0,0.24728256]
["bitfinex","BTCUSD",1762152484071,0.43185855,107320.0,107310.0,0.24728256]
["bitfinex","BTCUSD",1762152484294,0.43185855,107320.0,107310.0,0.15299256]
["bitfinex","BTCUSD",1762152484602,0.57451855,107320.0,107310.0,0.08966256]
["bitfinex","BTCUSD",1762152484835,0.67001855,107320.0,107310.0,0.08966256]
["bitfinex","BTCUSD",1762152485499,0.67001855,107320.0,107310.0,0.006]
["bitfinex","BTCUSD",1762152485728,0.33001855,107320.0,107310.0,0.006]
["bitfinex","BTCUSD",1762152487212,0.25321855,107320.0,107310.0,0.02586]
["bitfinex","BTCUSD",1762152487931,0.59321855,107320.0,107310.0,0.02586]
["bitfinex","BTCUSD",1762152488164,0.67001855,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1762152488392,0.18637592,107310.0,107300.0,0.02286]
["bitfinex","BTCUSD",1762152488612,0.23480592,107310.0,107300.0,0.02286]
["bitfinex","BTCUSD",1762152488898,0.23557592,107310.0,107300.0,0.02286]
["bitfinex","BTCUSD",1762152489118,0.18637592,107310.0,107300.0,0.06233]
["bitfinex","BTCUSD",1762152489786,0.52635855,107320.0,107300.0,0.06233]
["bitfinex","BTCUSD",1762152490004,0.52635855,107320.0,107310.0,0.08366256]
["bitfinex","BTCUSD",1762152490267,0.52635855,107320.0,107310.0,0.12310256]
["bitfinex","BTCUSD",1762152490716,0.18635855,107320.0,107310.0,0.12310256]
["bitfinex","BTCUSD",1762152490939,0.44064325,107330.0,107310.0,0.21730256]
["bitfinex","BTCUSD",1762152491156,0.44064325,107330.0,107320.0,0.09575]
["bitfinex","BTCUSD",1762152491595,0.44064325,107330.0,107320.0,0.00092]
["bitfinex","BTCUSD",1762152492065,0.48996325,107330.0,107310.0,0.17849256]
["bitfinex","BTCUSD",1762152492297,0.18635855,107320.0,107310.0,0.08366256]
["bitfinex","BTCUSD",1762152492740,0.18635855,107320.0,107310.0,0.12301256]
["bitfinex","BTCUSD",1762152493649,0.32592855,107320.0,107310.0,0.08366256]
["bitfinex","BTCUSD",1762152493864,0.66592855,107320.0,107310.0,0.08666256]
["bitfinex","BTCUSD",1762152495211,0.66692855,107320.0,107310.0,0.08966256]
["bitfinex","BTCUSD",1762152496184,0.23619855,107320.0,107310.0,0.08966256]
["bitfinex","BTCUSD",1762152496415,0.23619855,107320.0,107310.0,0.12905256]
["bitfinex","BTCUSD",1762152496416,0.001,107320.0,107310.0,0.12905256]
["bitfinex","BTCUSD",1762152496643,0.18735855,107320.0,107310.0,0.12905256]
["bitfinex","BTCUSD",1762152497096,0.18735855,107320.0,107310.0,0.13419256]
["bitfinex","BTCUSD",1762152497314,0.001,107320.0,107310.0,0.13419256]
["bitfinex","BTCUSD",1762152498193,0.001,107320.0,107310.0,0.22901256]
["bitfinex","BTCUSD",1762152498431,0.001,107320.0,107310.0,0.45157076]
["bitfinex","BTCUSD",1762152498663,0.001,107320.0,107310.0,4.26106728]
["bitfinex","BTCUSD",1762152499600,0.001,107320.0,107310.0,4.25806728]
["bitfinex","BTCUSD",1762152499823,0.00048501,107330.0,107320.0,3.0]
["bitfinex","BTCUSD",1762152500067,0.00048501,107330.0,107320.0,7e-05]
["bitfinex","BTCUSD",1762152500542,0.1868262,107330.0,107320.0,7e-05]
["bitfinex","BTCUSD",1762152500770,0.1868262,107330.0,107320.0,3.0]
["bitfinex","BTCUSD",1762152500771,0.2869762,107330.0,107320.0,3.0]
["bitfinex","BTCUSD",1762152501240,0.09679735,107330.0,107310.0,0.14184484]
["bitfinex","BTCUSD",1762152501461,0.24005855,107320.0,107310.0,0.08766256]
["bitfinex","BTCUSD",1762152502164,0.33187855,107320.0,107310.0,0.08366256]
["bitfinex","BTCUSD",1762152502628,0.33187855,107320.0,107310.0,0.08666256]
["bitfinex","BTCUSD",1762152503085,0.24005855,107320.0,107310.0,0.08366256]
["bitfinex","BTCUSD",1762152503596,0.24005855,107320.0,107310.0,0.08666256]
["bitfinex","BTCUSD",1762152503597,0.33187855,107320.0,107310.0,0.08666256]
["bitfinex","BTCUSD",1762152503841,0.67187855,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762152504372,0.69477923,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762152504621,0.73096151,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762152504847,0.73096151,107320.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152504848,0.52639328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152505306,0.67191328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152506232,0.67191328,107300.0,107290.0,0.00300001]
["bitfinex","BTCUSD",1762152506474,0.67291328,107300.0,107290.0,0.00500001]
["bitfinex","BTCUSD",1762152506696,0.67191328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152507145,0.67291328,107300.0,107290.0,0.00200001]
["bitfinex","BTCUSD",1762152510441,0.67291328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152510889,0.71909555,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152511168,0.70909556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762152511398,0.18642803,107280.0,107270.0,0.07714886]
["bitfinex","BTCUSD",1762152511630,0.23809803,107280.0,107270.0,0.07714886]
["bitfinex","BTCUSD",1762152511856,0.33193803,107280.0,107270.0,0.07714886]
["bitfinex","BTCUSD",1762152512310,0.18644541,107270.0,107260.0,0.21620903]
["bitfinex","BTCUSD",1762152512537,0.18644541,107270.0,107260.0,0.13254647]
["bitfinex","BTCUSD",1762152512538,0.71899541,107270.0,107260.0,0.13254647]
["bitfinex","BTCUSD",1762152512772,0.71899541,107270.0,107260.0,0.13303148]
["bitfinex","BTCUSD",1762152513485,0.71899541,107270.0,107260.0,0.21669404]
["bitfinex","BTCUSD",1762152513924,0.71999541,107270.0,107260.0,0.22069404]
["bitfinex","BTCUSD",1762152514605,0.71999541,107270.0,107260.0,0.22769404]
["bitfinex","BTCUSD",1762152515130,0.1864628,107260.0,107250.0,2.0027]
["bitfinex","BTCUSD",1762152515374,0.62121751,107260.0,107250.0,2.0027]
["bitfinex","BTCUSD",1762152515604,0.67304751,107260.0,107250.0,2.0027]
["bitfinex","BTCUSD",1762152515834,3.75471381,107260.0,107250.0,0.91024704]
["bitfinex","BTCUSD",1762152516064,3.75471381,107260.0,107250.0,0.76120745]
["bitfinex","BTCUSD",1762152516065,3.97854575,107260.0,107250.0,0.76120745]
["bitfinex","BTCUSD",1762152516299,3.97854575,107260.0,107250.0,0.73319694]
["bitfinex","BTCUSD",1762152516300,1.04743332,107260.0,107250.0,0.73319694]
["bitfinex","BTCUSD",1762152516535,0.76054577,107260.0,107250.0,0.73419694]
["bitfinex","BTCUSD",1762152516786,0.77054576,107260.0,107250.0,0.73419694]
["bitfinex","BTCUSD",1762152517037,0.77054576,107260.0,107250.0,0.30109569]
["bitfinex","BTCUSD",1762152517038,0.85220832,107260.0,107250.0,0.30109569]
["bitfinex","BTCUSD",1762152517266,0.85320833,107260.0,107250.0,0.30109569]
["bitfinex","BTCUSD",1762152517495,0.83192852,107260.0,107250.0,0.30109569]
["bitfinex","BTCUSD",1762152517727,0.34404751,107260.0,107250.0,0.30109569]
["bitfinex","BTCUSD",1762152518194,0.1864628,107260.0,107250.0,0.30209569]
["bitfinex","BTCUSD",1762152518686,0.1954628,107260.0,107250.0,0.30209569]
["bitfinex","BTCUSD",1762152518944,0.5354628,107260.0,107250.0,0.30109569]
["bitfinex","BTCUSD",1762152519161,0.5534628,107260.0,107250.0,0.30209569]
["bitfinex","BTCUSD",1762152519392,0.5444628,107260.0,107250.0,0.30209569]
["bitfinex","BTCUSD",1762152519837,0.5524628,107260.0,107250.0,0.30209569]
["bitfinex","BTCUSD",1762152520066,0.5444628,107260.0,107250.0,0.30209569]
["bitfinex","BTCUSD",1762152520320,0.5264628,107260.0,107250.0,0.30109569]
["bitfinex","BTCUSD",1762152520760,0.5294628,107260.0,107250.0,0.30132564]
["bitfinex","BTCUSD",1762152521199,0.343,107260.0,107250.0,0.30132564]
["bitfinex","BTCUSD",1762152521450,0.343,107260.0,107250.0,0.45679564]
["bitfinex","BTCUSD",1762152521451,0.003,107260.0,107250.0,0.45679564]
["bitfinex","BTCUSD",1762152521676,0.006,107260.0,107250.0,0.45779564]
["bitfinex","BTCUSD",1762152522169,0.003,107260.0,107250.0,0.45779564]
["bitfinex","BTCUSD",1762152522401,0.24216294,107300.0,107250.0,0.6887821]
["bitfinex","BTCUSD",1762152522623,0.24216294,107300.0,107290.0,0.08366256]
["bitfinex","BTCUSD",1762152522851,0.186434,107280.0,107270.0,0.08366256]
["bitfinex","BTCUSD",1762152523075,0.186434,107280.0,107250.0,0.30632564]
["bitfinex","BTCUSD",1762152523076,0.18644541,107270.0,107250.0,0.30632564]
["bitfinex","BTCUSD",1762152523296,0.1864628,107260.0,107250.0,0.30632564]
["bitfinex","BTCUSD",1762152523515,0.1864628,107260.0,107250.0,0.31132564]
["bitfinex","BTCUSD",1762152523984,0.1864628,107260.0,107250.0,0.30647069]
["bitfinex","BTCUSD",1762152524209,0.52644575,107270.0,107250.0,0.30647069]
["bitfinex","BTCUSD",1762152524434,0.52644575,107270.0,107260.0,0.08366256]
["bitfinex","BTCUSD",1762152524435,0.52644541,107270.0,107260.0,0.08366256]
["bitfinex","BTCUSD",1762152524926,0.34,107270.0,107260.0,0.28582256]
["bitfinex","BTCUSD",1762152525150,0.52644541,107270.0,107260.0,0.19119256]
["bitfinex","BTCUSD",1762152525622,0.52744541,107270.0,107260.0,0.08366256]
["bitfinex","BTCUSD",1762152526109,0.52644541,107270.0,107260.0,0.08366256]
["bitfinex","BTCUSD",1762152526623,0.52644541,107270.0,107260.0,0.08466256]
["bitfinex","BTCUSD",1762152526624,0.52844541,107270.0,107260.0,0.08466256]
["bitfinex","BTCUSD",1762152526848,0.52844541,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762152528883,0.52844541,107270.0,107260.0,0.13119256]
["bitfinex","BTCUSD",1762152529104,0.52844541,107270.0,107260.0,0.08466256]
["bitfinex","BTCUSD",1762152529568,0.52844541,107270.0,107260.0,0.13119256]
["bitfinex","BTCUSD",1762152529794,0.52844541,107270.0,107260.0,0.08466256]
["bitfinex","BTCUSD",1762152530264,0.52844541,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762152531457,0.5264628,107260.0,107250.0,0.30147069]
["bitfinex","BTCUSD",1762152532831,0.5264628,107260.0,107250.0,0.30347069]
["bitfinex","BTCUSD",1762152532832,0.5274628,107260.0,107250.0,0.30347069]
["bitfinex","BTCUSD",1762152533760,0.1904628,107260.0,107250.0,0.36789069]
["bitfinex","BTCUSD",1762152533980,0.5304628,107260.0,107250.0,0.30347069]
["bitfinex","BTCUSD",1762152534278,0.344,107260.0,107250.0,0.36789069]
["bitfinex","BTCUSD",1762152534498,0.1904628,107260.0,107250.0,0.46404069]
["bitfinex","BTCUSD",1762152534976,0.5294628,107260.0,107250.0,0.46204069]
["bitfinex","BTCUSD",1762152535405,0.344,107260.0,107250.0,0.46404069]
["bitfinex","BTCUSD",1762152535627,0.003,107260.0,107250.0,0.46204069]
["bitfinex","BTCUSD",1762152535871,0.1957554,107280.0,107250.0,0.46204069]
["bitfinex","BTCUSD",1762152536116,0.004,107260.0,107250.0,0.30647069]
["bitfinex","BTCUSD",1762152536345,0.004,107260.0,107250.0,0.34265297]
["bitfinex","BTCUSD",1762152536586,0.001,107260.0,107250.0,0.50322297]
["bitfinex","BTCUSD",1762152537068,0.001,107260.0,107250.0,0.50822297]
["bitfinex","BTCUSD",1762152537508,0.18644554,107270.0,107250.0,0.50322297]
["bitfinex","BTCUSD",1762152537737,0.18644554,107270.0,107260.0,0.14268]
["bitfinex","BTCUSD",1762152537984,0.19574984,107280.0,107260.0,0.2071]
["bitfinex","BTCUSD",1762152537985,0.19674984,107280.0,107260.0,0.2071]
["bitfinex","BTCUSD",1762152538238,0.53574599,107290.0,107270.0,0.14808256]
["bitfinex","BTCUSD",1762152538467,0.19574599,107290.0,107280.0,0.16057]
["bitfinex","BTCUSD",1762152538704,0.19574599,107290.0,107280.0,0.06442]
["bitfinex","BTCUSD",1762152539164,0.53574599,107290.0,107280.0,0.06442]
["bitfinex","BTCUSD",1762152539409,0.18642803,107280.0,107270.0,0.08366256]
["bitfinex","BTCUSD",1762152539852,0.18642803,107280.0,107270.0,0.14808256]
["bitfinex","BTCUSD",1762152540075,0.18642803,107280.0,107270.0,0.24423256]
["bitfinex","BTCUSD",1762152540301,0.18642803,107280.0,107270.0,0.08366256]
["bitfinex","BTCUSD",1762152540528,0.52642803,107280.0,107270.0,0.08366256]
["bitfinex","BTCUSD",1762152540928,0.52642803,107280.0,107260.0,0.04653]
["bitfinex","BTCUSD",1762152540929,0.52644541,107270.0,107260.0,0.08366256]
["bitfinex","BTCUSD",1762152540931,0.77094541,107270.0,107260.0,0.08366256]
["bitfinex","BTCUSD",1762152541108,0.77094541,107270.0,107260.0,0.13019256]
["bitfinex","BTCUSD",1762152541310,0.77094541,107270.0,107260.0,0.08366256]
["bitfinex","BTCUSD",1762152541679,0.5845,107270.0,107260.0,0.24423256]
["bitfinex","BTCUSD",1762152541897,0.19574599,107290.0,107260.0,0.24423256]
["bitfinex","BTCUSD",1762152542117,0.19574599,107290.0,107280.0,0.14708256]
["bitfinex","BTCUSD",1762152542118,0.53574599,107290.0,107280.0,0.14708256]
["bitfinex","BTCUSD",1762152542333,0.24216294,107300.0,107280.0,0.14708256]
["bitfinex","BTCUSD",1762152542541,0.24216294,107300.0,107290.0,0.04653]
["bitfinex","BTCUSD",1762152542758,0.58216294,107300.0,107290.0,0.04653]
["bitfinex","BTCUSD",1762152542965,0.53571294,107300.0,107290.0,0.11095]
["bitfinex","BTCUSD",1762152543597,0.53571294,107300.0,107290.0,0.11109505]
["bitfinex","BTCUSD",1762152543819,0.34,107300.0,107290.0,0.04567505]
["bitfinex","BTCUSD",1762152544048,0.52639328,107300.0,107290.0,0.11009505]
["bitfinex","BTCUSD",1762152544262,0.52739328,107300.0,107290.0,0.11409505]
["bitfinex","BTCUSD",1762152544461,0.52739328,107300.0,107290.0,0.04967505]
["bitfinex","BTCUSD",1762152544681,0.57181328,107300.0,107290.0,0.00414505]
["bitfinex","BTCUSD",1762152545321,0.57481328,107300.0,107290.0,0.00414505]
["bitfinex","BTCUSD",1762152545736,0.57181328,107300.0,107290.0,0.00414505]
["bitfinex","BTCUSD",1762152545962,0.52739328,107300.0,107290.0,0.06856505]
["bitfinex","BTCUSD",1762152546179,0.52739328,107300.0,107290.0,0.16471505]
["bitfinex","BTCUSD",1762152546600,0.18739328,107300.0,107290.0,0.16471505]
["bitfinex","BTCUSD",1762152546811,0.001,107300.0,107290.0,0.16471505]
["bitfinex","BTCUSD",1762152547715,0.001,107300.0,107290.0,0.18335611]
["bitfinex","BTCUSD",1762152547928,0.001,107300.0,107290.0,0.21953839]
["bitfinex","BTCUSD",1762152548145,0.001,107300.0,107290.0,3.38730799]
["bitfinex","BTCUSD",1762152548347,0.001,107300.0,107290.0,4.44909883]
["bitfinex","BTCUSD",1762152548579,0.21561646,107350.0,107300.0,0.23188018]
["bitfinex","BTCUSD",1762152548801,0.22348283,107350.0,107340.0,0.19461256]
["bitfinex","BTCUSD",1762152549021,0.20620895,107350.0,107340.0,0.19461256]
["bitfinex","BTCUSD",1762152549229,0.20620895,107350.0,107340.0,0.29076256]
["bitfinex","BTCUSD",1762152549848,0.21220895,107350.0,107340.0,0.29076256]
["bitfinex","BTCUSD",1762152550269,0.19230647,107350.0,107340.0,0.29076256]
["bitfinex","BTCUSD",1762152550483,0.21318892,107350.0,107340.0,0.29076256]
["bitfinex","BTCUSD",1762152550700,0.21318892,107350.0,107340.0,0.19461256]
["bitfinex","BTCUSD",1762152550909,0.21218892,107350.0,107340.0,0.29076256]
["bitfinex","BTCUSD",1762152551174,0.18730647,107350.0,107340.0,0.29576256]
["bitfinex","BTCUSD",1762152551386,0.001,107350.0,107340.0,0.29576256]
["bitfinex","BTCUSD",1762152551622,0.001,107350.0,107340.0,0.29876256]
["bitfinex","BTCUSD",1762152552522,0.18730647,107350.0,107340.0,0.29876256]
["bitfinex","BTCUSD",1762152552923,0.001,107350.0,107340.0,0.29876256]
["bitfinex","BTCUSD",1762152554460,0.18730647,107350.0,107340.0,0.29876256]
["bitfinex","BTCUSD",1762152554892,0.001,107350.0,107340.0,0.29876256]
["bitfinex","BTCUSD",1762152555813,0.001,107350.0,107340.0,0.33494484]
["bitfinex","BTCUSD",1762152556891,0.001,107350.0,107340.0,0.29876256]
["bitfinex","BTCUSD",1762152557122,0.1862907,107360.0,107340.0,0.29376256]
["bitfinex","BTCUSD",1762152557348,0.1862907,107360.0,107350.0,0.0602]
["bitfinex","BTCUSD",1762152557574,0.53850564,107370.0,107350.0,0.151]
["bitfinex","BTCUSD",1762152557804,0.53850564,107370.0,107360.0,0.14386256]
["bitfinex","BTCUSD",1762152557805,0.52919206,107370.0,107360.0,0.14386256]
["bitfinex","BTCUSD",1762152558516,0.52968206,107370.0,107360.0,0.08366256]
["bitfinex","BTCUSD",1762152558744,0.52919206,107370.0,107360.0,0.23466256]
["bitfinex","BTCUSD",1762152558982,0.00291818,107370.0,107360.0,0.23466256]
["bitfinex","BTCUSD",1762152560324,0.00391818,107370.0,107360.0,0.23466256]
["bitfinex","BTCUSD",1762152560750,0.00291818,107370.0,107360.0,0.23466256]
["bitfinex","BTCUSD",1762152560956,0.00591818,107370.0,107360.0,0.23766256]
["bitfinex","BTCUSD",1762152561667,0.00391818,107370.0,107360.0,0.23766256]
["bitfinex","BTCUSD",1762152561904,0.00391818,107370.0,107360.0,0.24166256]
["bitfinex","BTCUSD",1762152562377,0.00391818,107370.0,107360.0,0.27784484]
["bitfinex","BTCUSD",1762152562597,0.00391818,107370.0,107360.0,0.46413396]
["bitfinex","BTCUSD",1762152563960,0.00391818,107370.0,107360.0,4.5259248]
["bitfinex","BTCUSD",1762152564412,0.00391818,107370.0,107360.0,4.27315886]
["bitfinex","BTCUSD",1762152564865,0.00291818,107370.0,107360.0,4.26615886]
["bitfinex","BTCUSD",1762152565104,0.00291818,107370.0,107360.0,4.27615885]
["bitfinex","BTCUSD",1762152565336,0.00391818,107370.0,107360.0,4.29215884]
["bitfinex","BTCUSD",1762152565568,0.00391818,107370.0,107360.0,4.30215884]
["bitfinex","BTCUSD",1762152565794,0.00391818,107370.0,107360.0,4.76118375]
["bitfinex","BTCUSD",1762152566029,0.00391818,107370.0,107360.0,4.77118374]
["bitfinex","BTCUSD",1762152566493,0.00291818,107370.0,107360.0,4.76518374]
["bitfinex","BTCUSD",1762152566749,0.00291818,107370.0,107360.0,4.77418374]
["bitfinex","BTCUSD",1762152566977,0.00391818,107370.0,107360.0,4.29515884]
["bitfinex","BTCUSD",1762152567198,0.00391818,107370.0,107360.0,4.76418374]
["bitfinex","BTCUSD",1762152567420,0.00391818,107370.0,107360.0,4.77818374]
["bitfinex","BTCUSD",1762152568825,0.00391818,107370.0,107360.0,3.84013394]
["bitfinex","BTCUSD",1762152569061,0.00391818,107370.0,107360.0,3.48013396]
["bitfinex","BTCUSD",1762152569505,0.00391818,107370.0,107360.0,3.76286974]
["bitfinex","BTCUSD",1762152569750,0.00391818,107370.0,107360.0,4.28915886]
["bitfinex","BTCUSD",1762152569984,0.00391818,107370.0,107360.0,4.77818374]
["bitfinex","BTCUSD",1762152569985,0.00031294,107370.0,107360.0,4.77818374]
["bitfinex","BTCUSD",1762152570464,0.0004,107400.0,107390.0,0.56241935]
["bitfinex","BTCUSD",1762152570686,0.00088531,107400.0,107390.0,4.31905681]
["bitfinex","BTCUSD",1762152571155,0.00088531,107400.0,107390.0,4.3290568]
["bitfinex","BTCUSD",1762152571374,0.00088531,107400.0,107390.0,3.8600319]
["bitfinex","BTCUSD",1762152571588,0.00088531,107400.0,107390.0,4.3290568]
["bitfinex","BTCUSD",1762152571811,0.00088531,107400.0,107390.0,4.3340568]
["bitfinex","BTCUSD",1762152572749,0.00088531,107400.0,107390.0,4.35487186]
["bitfinex","BTCUSD",1762152573025,0.0004,107410.0,107400.0,0.58240199]
["bitfinex","BTCUSD",1762152573253,0.0005455,107410.0,107400.0,4.66790179]
["bitfinex","BTCUSD",1762152573496,0.0005455,107410.0,107400.0,4.19887689]
["bitfinex","BTCUSD",1762152573948,0.0005455,107410.0,107400.0,4.1888769]
["bitfinex","BTCUSD",1762152574170,0.0005455,107410.0,107400.0,4.19887689]
["bitfinex","BTCUSD",1762152574613,0.0015455,107410.0,107400.0,4.67390179]
["bitfinex","BTCUSD",1762152574848,0.0015455,107410.0,107400.0,4.67490179]
["bitfinex","BTCUSD",1762152576610,0.00246331,107410.0,107400.0,4.67490179]
["bitfinex","BTCUSD",1762152578240,0.00246331,107410.0,107400.0,4.74341296]
["bitfinex","BTCUSD",1762152580312,1e-08,107410.0,107400.0,4.74341296]
["bitfinex","BTCUSD",1762152585938,0.0004,107430.0,107420.0,4.05139222]
["bitfinex","BTCUSD",1762152586154,0.0004,107430.0,107420.0,4.11244222]
["bitfinex","BTCUSD",1762152586377,0.0004,107430.0,107420.0,4.21021222]
["bitfinex","BTCUSD",1762152587257,0.0004,107430.0,107420.0,4.21621222]
["bitfinex","BTCUSD",1762152587705,0.0004,107470.0,107430.0,3.0]
["bitfinex","BTCUSD",1762152587930,0.00054544,107470.0,107460.0,4.03132294]
["bitfinex","BTCUSD",1762152588152,0.00054544,107470.0,107460.0,3.63395804]
["bitfinex","BTCUSD",1762152588375,0.00054544,107470.0,107460.0,4.20075294]
["bitfinex","BTCUSD",1762152588602,0.00054544,107470.0,107460.0,3.54561228]
["bitfinex","BTCUSD",1762152589283,0.00054544,107470.0,107460.0,3.73172804]
["bitfinex","BTCUSD",1762152589501,0.00054544,107470.0,107460.0,4.20075294]
["bitfinex","BTCUSD",1762152589954,0.00354544,107470.0,107460.0,4.20075294]
["bitfinex","BTCUSD",1762152590438,0.00054544,107470.0,107460.0,4.20075294]
["bitfinex","BTCUSD",1762152590645,0.00354544,107470.0,107460.0,4.20075294]
["bitfinex","BTCUSD",1762152590867,0.00354544,107470.0,107460.0,4.21075293]
["bitfinex","BTCUSD",1762152591090,0.00354544,107470.0,107460.0,4.22075292]
["bitfinex","BTCUSD",1762152591965,0.00354544,107470.0,107460.0,4.68977782]
["bitfinex","BTCUSD",1762152592184,0.0004,107480.0,107470.0,0.5822807]
["bitfinex","BTCUSD",1762152592418,0.0004,107480.0,107470.0,4.78801306]
["bitfinex","BTCUSD",1762152592637,0.0004,107500.0,107490.0,4.04127098]
["bitfinex","BTCUSD",1762152592855,0.0004,107500.0,107490.0,4.23140354]
["bitfinex","BTCUSD",1762152593091,0.00246297,107500.0,107490.0,4.31917355]
["bitfinex","BTCUSD",1762152593784,0.00246297,107500.0,107490.0,4.33017354]
["bitfinex","BTCUSD",1762152593998,0.00246297,107500.0,107490.0,4.33917353]
["bitfinex","BTCUSD",1762152594440,0.0004,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1762152594662,0.0004,107530.0,107520.0,4.57129397]
["bitfinex","BTCUSD",1762152594663,0.00088483,107530.0,107520.0,4.57129397]
["bitfinex","BTCUSD",1762152594895,0.00088483,107530.0,107520.0,4.00402718]
["bitfinex","BTCUSD",1762152595118,0.00088483,107530.0,107520.0,4.19003908]
["bitfinex","BTCUSD",1762152595330,0.00088483,107530.0,107520.0,4.00402718]
["bitfinex","BTCUSD",1762152595546,0.00088483,107530.0,107520.0,3.53500228]
["bitfinex","BTCUSD",1762152595780,0.00088483,107530.0,107520.0,0.15882]
["bitfinex","BTCUSD",1762152596001,0.00088483,107530.0,107520.0,0.21360347]
["bitfinex","BTCUSD",1762152596236,0.00888483,107530.0,107520.0,0.19500228]
["bitfinex","BTCUSD",1762152597612,0.00288483,107530.0,107520.0,0.19500228]
["bitfinex","BTCUSD",1762152598050,0.00888483,107530.0,107520.0,0.19500228]
["bitfinex","BTCUSD",1762152599103,0.00888483,107530.0,107520.0,0.38101418]
["bitfinex","BTCUSD",1762152599311,0.00888483,107530.0,107520.0,0.85003908]
["bitfinex","BTCUSD",1762152599522,0.21389271,107560.0,107520.0,0.85933967]
["bitfinex","BTCUSD",1762152599726,0.00014538,107560.0,107550.0,0.16753256]
["bitfinex","BTCUSD",1762152599937,0.1860881,107560.0,107550.0,0.26530256]
["bitfinex","BTCUSD",1762152600358,0.18746207,107560.0,107550.0,0.26530256]
["bitfinex","BTCUSD",1762152600562,0.18746207,107560.0,107550.0,0.16753256]
["bitfinex","BTCUSD",1762152600777,0.23696207,107560.0,107550.0,0.08366256]
["bitfinex","BTCUSD",1762152600988,0.52795207,107560.0,107550.0,0.08366256]
["bitfinex","BTCUSD",1762152601619,0.52795207,107560.0,107550.0,0.19013256]
["bitfinex","BTCUSD",1762152601828,0.52795207,107560.0,107550.0,0.28790256]
["bitfinex","BTCUSD",1762152601829,0.52746207,107560.0,107550.0,0.28790256]
["bitfinex","BTCUSD",1762152602050,0.00151935,107560.0,107550.0,0.28790256]
["bitfinex","BTCUSD",1762152602260,0.00451935,107560.0,107550.0,0.28790256]
["bitfinex","BTCUSD",1762152602468,0.00451935,107560.0,107550.0,0.32408484]
["bitfinex","BTCUSD",1762152602695,0.00151935,107560.0,107550.0,0.32408484]
["bitfinex","BTCUSD",1762152602901,0.00551935,107560.0,107550.0,0.32408484]
["bitfinex","BTCUSD",1762152603117,0.00551935,107560.0,107550.0,0.97906975]
["bitfinex","BTCUSD",1762152603331,0.00151935,107560.0,107550.0,0.32408484]
["bitfinex","BTCUSD",1762152603538,0.18746207,107560.0,107550.0,0.32408484]
["bitfinex","BTCUSD",1762152603758,0.00251935,107560.0,107550.0,0.32408484]
["bitfinex","BTCUSD",1762152604380,0.00251935,107560.0,107550.0,0.97906975]
["bitfinex","BTCUSD",1762152604612,0.00851935,107560.0,107550.0,4.31906975]
["bitfinex","BTCUSD",1762152604820,0.19525033,107610.0,107560.0,0.23140757]
["bitfinex","BTCUSD",1762152605069,0.19525033,107610.0,107600.0,0.16017256]
["bitfinex","BTCUSD",1762152605070,0.1953956,107610.0,107600.0,0.16017256]
["bitfinex","BTCUSD",1762152605272,0.5353956,107610.0,107600.0,0.16017256]
["bitfinex","BTCUSD",1762152605484,0.18610279,107610.0,107600.0,0.16017256]
["bitfinex","BTCUSD",1762152605699,0.1860016,107610.0,107600.0,0.25794256]
["bitfinex","BTCUSD",1762152606343,0.1920016,107610.0,107600.0,0.25794256]
["bitfinex","BTCUSD",1762152606554,0.01014527,107610.0,107600.0,0.25794256]
["bitfinex","BTCUSD",1762152607413,0.00614527,107610.0,107600.0,0.29412484]
["bitfinex","BTCUSD",1762152607657,0.00014527,107610.0,107600.0,0.29412484]
["bitfinex","BTCUSD",1762152608088,0.00614527,107610.0,107600.0,0.29412484]
["bitfinex","BTCUSD",1762152608533,0.00014527,107610.0,107600.0,0.29412484]
["bitfinex","BTCUSD",1762152608748,0.1860016,107610.0,107600.0,0.25794256]
["bitfinex","BTCUSD",1762152609045,0.1880016,107610.0,107600.0,0.26294256]
["bitfinex","BTCUSD",1762152609279,0.1860016,107610.0,107600.0,0.26294256]
["bitfinex","BTCUSD",1762152609510,0.61954854,107640.0,107600.0,0.26294256]
["bitfinex","BTCUSD",1762152609511,0.03115365,107670.0,107650.0,0.14471256]
["bitfinex","BTCUSD",1762152609723,0.03115365,107670.0,107650.0,0.24489356]
["bitfinex","BTCUSD",1762152609724,0.18577001,107660.0,107650.0,0.24489356]
["bitfinex","BTCUSD",1762152609943,0.23014001,107660.0,107640.0,0.13632]
["bitfinex","BTCUSD",1762152610153,0.23014001,107660.0,107630.0,0.08366256]
["bitfinex","BTCUSD",1762152610154,0.23528727,107650.0,107630.0,0.08366256]
["bitfinex","BTCUSD",1762152610354,0.00049,107650.0,107630.0,0.08366256]
["bitfinex","BTCUSD",1762152610568,0.0092885,107660.0,107640.0,0.06105]
["bitfinex","BTCUSD",1762152610776,0.19505851,107660.0,107650.0,0.07677]
["bitfinex","BTCUSD",1762152611190,0.19505851,107660.0,107650.0,0.25820256]
["bitfinex","BTCUSD",1762152611634,0.19505851,107660.0,107650.0,0.16043256]
["bitfinex","BTCUSD",1762152612049,0.19505851,107660.0,107650.0,0.19013256]
["bitfinex","BTCUSD",1762152612259,0.19600502,107670.0,107650.0,0.19013256]
["bitfinex","BTCUSD",1762152612260,0.19600502,107670.0,107650.0,0.28790256]
["bitfinex","BTCUSD",1762152612473,0.19600502,107670.0,107660.0,0.15882]
["bitfinex","BTCUSD",1762152612892,0.18577001,107660.0,107650.0,0.12908256]
["bitfinex","BTCUSD",1762152613310,0.18577001,107660.0,107650.0,0.19013256]
["bitfinex","BTCUSD",1762152613529,0.20000502,107670.0,107650.0,0.19013256]
["bitfinex","BTCUSD",1762152613736,0.20000502,107670.0,107650.0,0.28790256]
["bitfinex","BTCUSD",1762152613948,0.18577001,107660.0,107650.0,0.28790256]
["bitfinex","BTCUSD",1762152614814,0.20200502,107670.0,107650.0,0.28790256]
["bitfinex","BTCUSD",1762152615021,0.18671739,107670.0,107660.0,0.15885]
["bitfinex","BTCUSD",1762152616560,0.00096435,107670.0,107660.0,0.19503228]
["bitfinex","BTCUSD",1762152616776,0.18381269,107690.0,107660.0,0.21360928]
["bitfinex","BTCUSD",1762152616980,0.18381269,107690.0,107680.0,0.16032256]
["bitfinex","BTCUSD",1762152616981,0.52395793,107690.0,107680.0,0.16032256]
["bitfinex","BTCUSD",1762152617502,0.18577001,107660.0,107650.0,0.22688256]
["bitfinex","BTCUSD",1762152617711,0.22965001,107660.0,107650.0,0.12908256]
["bitfinex","BTCUSD",1762152617935,0.22965001,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152618373,0.18577001,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152618587,0.18577001,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152619002,0.18677001,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152619216,0.18977001,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152619872,0.004,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152620548,0.004,107660.0,107650.0,0.32771484]
["bitfinex","BTCUSD",1762152621582,0.001,107660.0,107650.0,0.32771484]
["bitfinex","BTCUSD",1762152621806,0.19502388,107680.0,107650.0,0.32771484]
["bitfinex","BTCUSD",1762152622021,0.19502388,107680.0,107670.0,0.14831256]
["bitfinex","BTCUSD",1762152622925,0.18805719,107660.0,107650.0,0.12908256]
["bitfinex","BTCUSD",1762152623139,0.23242719,107660.0,107650.0,0.12908256]
["bitfinex","BTCUSD",1762152623574,0.23193719,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152623795,0.00528718,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152624316,0.00228718,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152624531,0.19405719,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152624961,0.00828718,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152625395,0.00228718,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152625615,0.00228718,107660.0,107650.0,0.51350211]
["bitfinex","BTCUSD",1762152625823,0.00228718,107660.0,107650.0,0.32771484]
["bitfinex","BTCUSD",1762152626033,0.00528718,107660.0,107650.0,0.32771484]
["bitfinex","BTCUSD",1762152626243,0.00528718,107660.0,107650.0,0.51350211]
["bitfinex","BTCUSD",1762152626670,0.01128718,107660.0,107650.0,0.51350211]
["bitfinex","BTCUSD",1762152626889,0.01128718,107660.0,107650.0,0.32771484]
["bitfinex","BTCUSD",1762152627102,0.00528718,107660.0,107650.0,0.32771484]
["bitfinex","BTCUSD",1762152627524,0.19105719,107660.0,107650.0,0.29153256]
["bitfinex","BTCUSD",1762152627734,0.18805719,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152628154,0.22122719,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152628364,0.22122719,107660.0,107650.0,0.19673256]
["bitfinex","BTCUSD",1762152628801,0.00228718,107660.0,107650.0,0.28887256]
["bitfinex","BTCUSD",1762152629632,0.00228718,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152629886,0.19105719,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152630107,0.19405719,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152630337,0.00828718,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152630605,0.00228718,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152630833,0.00528718,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152631052,0.19405719,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152631484,0.19454719,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152631729,0.18579554,107650.0,107630.0,0.17580256]
["bitfinex","BTCUSD",1762152632184,0.23098851,107660.0,107640.0,0.15229]
["bitfinex","BTCUSD",1762152632397,0.23098851,107660.0,107650.0,0.13358256]
["bitfinex","BTCUSD",1762152632618,0.03393,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152632844,0.19377001,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152633117,0.19377001,107660.0,107650.0,0.08366256]
["bitfinex","BTCUSD",1762152633118,0.22701517,107660.0,107650.0,0.08366256]
["bitfinex","BTCUSD",1762152633594,0.22701517,107660.0,107650.0,0.14381256]
["bitfinex","BTCUSD",1762152633782,0.19391517,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152633995,0.00714516,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152635701,0.00014516,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152636149,0.00114516,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152636585,0.00014516,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152636807,0.00314516,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152637058,0.00714516,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152637509,0.00014516,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152637947,0.00243234,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152638627,0.00343234,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152638871,0.00343234,107660.0,107650.0,0.47165983]
["bitfinex","BTCUSD",1762152639107,0.00343234,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152639568,0.00343234,107660.0,107650.0,0.47165983]
["bitfinex","BTCUSD",1762152639796,0.00243234,107660.0,107650.0,0.47165983]
["bitfinex","BTCUSD",1762152640026,0.00243234,107660.0,107650.0,0.28787256]
["bitfinex","BTCUSD",1762152640476,0.00243234,107660.0,107650.0,0.28987256]
["bitfinex","BTCUSD",1762152641142,0.00243234,107660.0,107650.0,0.28787256]
["bitfinex","BTCUSD",1762152641588,0.18820235,107660.0,107650.0,0.28787256]
["bitfinex","BTCUSD",1762152642006,0.00243234,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152642499,0.00343234,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152642946,0.18920235,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152643170,0.19320235,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152643430,0.19320235,107660.0,107650.0,0.19373256]
["bitfinex","BTCUSD",1762152643882,0.19320235,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152644550,0.00743234,107660.0,107650.0,0.28587256]
["bitfinex","BTCUSD",1762152646124,0.19320235,107660.0,107640.0,0.04992]
["bitfinex","BTCUSD",1762152646348,0.18578727,107650.0,107640.0,0.13358256]
["bitfinex","BTCUSD",1762152646597,0.23593727,107650.0,107640.0,0.13358256]
["bitfinex","BTCUSD",1762152646845,0.23574727,107650.0,107640.0,0.19662256]
["bitfinex","BTCUSD",1762152647068,0.20638517,107660.0,107640.0,0.29322256]
["bitfinex","BTCUSD",1762152647265,0.20538517,107660.0,107640.0,0.29322256]
["bitfinex","BTCUSD",1762152647530,0.54538517,107660.0,107650.0,0.10763]
["bitfinex","BTCUSD",1762152647748,0.18591517,107660.0,107650.0,0.20423]
["bitfinex","BTCUSD",1762152647964,0.00014516,107660.0,107650.0,0.20423]
["bitfinex","BTCUSD",1762152648444,0.00114516,107660.0,107650.0,0.20423]
["bitfinex","BTCUSD",1762152648657,0.53199659,107670.0,107650.0,0.20423]
["bitfinex","BTCUSD",1762152648868,0.53199659,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152649106,0.19507203,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152649824,0.19507203,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152650053,0.19507203,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152650278,0.19807203,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152650487,0.19807203,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152650669,0.19807203,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152651137,0.24757203,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152651582,0.58757203,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152652036,0.5475877,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152652251,0.5475877,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152652462,0.5475877,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152653782,0.2075877,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152654466,0.18577001,107660.0,107650.0,0.04749435]
["bitfinex","BTCUSD",1762152654947,0.18577001,107660.0,107650.0,0.14409435]
["bitfinex","BTCUSD",1762152655139,0.18577001,107660.0,107650.0,0.20713435]
["bitfinex","BTCUSD",1762152655549,0.19507203,107670.0,107650.0,0.20713435]
["bitfinex","BTCUSD",1762152655771,0.19507203,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152656206,0.18575276,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152656851,0.19275276,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152657059,0.19375276,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152657255,0.008,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152657520,0.19375276,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152657737,0.19375276,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152658223,0.23625276,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152658684,0.24325276,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152658921,0.24325276,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152659157,0.19375276,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152659385,0.19375276,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152660074,0.008,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152660813,0.19359405,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152661035,0.24309405,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152661228,0.19359405,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152661477,0.19359405,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152662171,0.19359405,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152662392,0.24309405,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762152662923,0.00784129,107670.0,107660.0,0.14670256]
["bitfinex","BTCUSD",1762152663171,0.00784129,107670.0,107660.0,0.24330256]
["bitfinex","BTCUSD",1762152663406,0.00784129,107670.0,107660.0,0.27948484]
["bitfinex","BTCUSD",1762152663638,0.00784129,107670.0,107660.0,0.46525485]
["bitfinex","BTCUSD",1762152664117,0.00084129,107670.0,107660.0,0.46525485]
["bitfinex","BTCUSD",1762152664571,0.00184129,107670.0,107660.0,0.27948484]
["bitfinex","BTCUSD",1762152665032,0.00184129,107670.0,107660.0,0.46525485]
["bitfinex","BTCUSD",1762152665304,0.001,107670.0,107660.0,1.52248236]
["bitfinex","BTCUSD",1762152665533,0.00351567,107670.0,107660.0,0.61948484]
["bitfinex","BTCUSD",1762152665792,0.00351567,107670.0,107660.0,0.62048484]
["bitfinex","BTCUSD",1762152666034,0.00351567,107670.0,107660.0,0.24430256]
["bitfinex","BTCUSD",1762152666490,0.18926843,107670.0,107660.0,0.24430256]
["bitfinex","BTCUSD",1762152666729,0.00351567,107670.0,107660.0,0.24430256]
["bitfinex","BTCUSD",1762152667192,0.18926843,107670.0,107660.0,0.24430256]
["bitfinex","BTCUSD",1762152667416,0.00351567,107670.0,107660.0,0.24430256]
["bitfinex","BTCUSD",1762152668593,0.18926843,107670.0,107660.0,0.24430256]
["bitfinex","BTCUSD",1762152668834,0.27169843,107670.0,107660.0,0.08466256]
["bitfinex","BTCUSD",1762152669801,0.22219843,107670.0,107660.0,0.14770256]
["bitfinex","BTCUSD",1762152670032,0.00351567,107670.0,107660.0,0.96153007]
["bitfinex","BTCUSD",1762152670489,0.00351567,107670.0,107660.0,1.14730008]
["bitfinex","BTCUSD",1762152670711,0.00351567,107670.0,107660.0,0.28048484]
["bitfinex","BTCUSD",1762152671164,0.00351567,107670.0,107660.0,0.27972484]
["bitfinex","BTCUSD",1762152671389,0.00351567,107670.0,107660.0,0.46549485]
["bitfinex","BTCUSD",1762152671609,0.00351567,107670.0,107660.0,1.18272236]
["bitfinex","BTCUSD",1762152672496,0.00351567,107670.0,107660.0,0.99695235]
["bitfinex","BTCUSD",1762152672712,0.00351567,107670.0,107660.0,0.27972484]
["bitfinex","BTCUSD",1762152673403,0.00351567,107670.0,107660.0,0.46549485]
["bitfinex","BTCUSD",1762152673624,0.00351567,107670.0,107660.0,1.18272236]
["bitfinex","BTCUSD",1762152674297,0.53538662,107700.0,107660.0,1.18272236]
["bitfinex","BTCUSD",1762152674517,0.53538662,107700.0,107690.0,0.17596256]
["bitfinex","BTCUSD",1762152674744,0.0004,107700.0,107690.0,0.17596256]
["bitfinex","BTCUSD",1762152674968,0.0004,107700.0,107690.0,0.27256256]
["bitfinex","BTCUSD",1762152675396,0.00108555,107700.0,107690.0,0.27256256]
["bitfinex","BTCUSD",1762152675632,0.21346567,107710.0,107700.0,0.06079]
["bitfinex","BTCUSD",1762152675843,0.18570102,107700.0,107690.0,0.27031256]
["bitfinex","BTCUSD",1762152676060,0.18570102,107700.0,107690.0,0.20952256]
["bitfinex","BTCUSD",1762152676280,0.18570102,107700.0,107690.0,0.27031256]
["bitfinex","BTCUSD",1762152676713,0.18570102,107700.0,107690.0,0.17371256]
["bitfinex","BTCUSD",1762152677398,0.19170102,107700.0,107690.0,0.17371256]
["bitfinex","BTCUSD",1762152677851,0.19242102,107700.0,107690.0,0.17371256]
["bitfinex","BTCUSD",1762152678321,0.19170102,107700.0,107690.0,0.27050256]
["bitfinex","BTCUSD",1762152678776,0.19170102,107700.0,107690.0,0.17371256]
["bitfinex","BTCUSD",1762152678993,0.19170102,107700.0,107690.0,0.27050256]
["bitfinex","BTCUSD",1762152679214,0.006,107700.0,107690.0,0.27050256]
["bitfinex","BTCUSD",1762152680127,0.19170102,107700.0,107690.0,0.27050256]
["bitfinex","BTCUSD",1762152680564,0.006,107700.0,107690.0,0.27050256]
["bitfinex","BTCUSD",1762152682352,0.19170102,107700.0,107690.0,0.27050256]
["bitfinex","BTCUSD",1762152682569,0.006,107700.0,107690.0,0.27050256]
["bitfinex","BTCUSD",1762152683226,0.006,107700.0,107690.0,0.98773007]
["bitfinex","BTCUSD",1762152683445,0.006,107700.0,107690.0,0.45622082]
["bitfinex","BTCUSD",1762152683666,0.006,107700.0,107690.0,1.20963061]
["bitfinex","BTCUSD",1762152683898,0.00037359,107710.0,107690.0,1.20963061]
["bitfinex","BTCUSD",1762152684127,0.00037359,107710.0,107700.0,0.1761501]
["bitfinex","BTCUSD",1762152685308,0.00037359,107710.0,107700.0,1.09669081]
["bitfinex","BTCUSD",1762152685752,0.00037359,107710.0,107700.0,1.43669081]
["bitfinex","BTCUSD",1762152686215,0.00037359,107710.0,107700.0,1.25098979]
["bitfinex","BTCUSD",1762152686472,0.00037359,107710.0,107700.0,1.18551581]
["bitfinex","BTCUSD",1762152686706,0.00037359,107710.0,107700.0,4.1955158]
["bitfinex","BTCUSD",1762152687159,0.00037359,107710.0,107700.0,4.20651579]
["bitfinex","BTCUSD",1762152687384,0.00037359,107710.0,107700.0,4.20551579]
["bitfinex","BTCUSD",1762152688085,0.09917204,107750.0,107740.0,0.10784]
["bitfinex","BTCUSD",1762152688335,0.00014508,107750.0,107740.0,0.20582]
["bitfinex","BTCUSD",1762152688830,0.00014508,107750.0,107740.0,0.89368686]
["bitfinex","BTCUSD",1762152688831,0.00105856,107750.0,107740.0,0.89368686]
["bitfinex","BTCUSD",1762152689327,0.20402529,107780.0,107770.0,0.08417]
["bitfinex","BTCUSD",1762152689328,0.19488343,107780.0,107770.0,0.08417]
["bitfinex","BTCUSD",1762152689584,0.19536692,107780.0,107770.0,0.18215]
["bitfinex","BTCUSD",1762152689832,0.00048349,107780.0,107770.0,0.18215]
["bitfinex","BTCUSD",1762152690058,0.00048349,107780.0,107770.0,0.26581256]
["bitfinex","BTCUSD",1762152690562,0.00048349,107780.0,107770.0,0.76804735]
["bitfinex","BTCUSD",1762152690798,0.18604667,107780.0,107770.0,0.26581256]
["bitfinex","BTCUSD",1762152691041,0.18604667,107780.0,107770.0,0.16783256]
["bitfinex","BTCUSD",1762152691274,0.18604667,107780.0,107770.0,0.26581256]
["bitfinex","BTCUSD",1762152691739,0.18604667,107780.0,107770.0,0.16783256]
["bitfinex","BTCUSD",1762152691972,0.18604667,107780.0,107770.0,0.26581256]
["bitfinex","BTCUSD",1762152692255,0.18653667,107780.0,107770.0,0.08366256]
["bitfinex","BTCUSD",1762152692484,0.57554667,107780.0,107770.0,0.08366256]
["bitfinex","BTCUSD",1762152692720,0.58154667,107780.0,107770.0,0.08366256]
["bitfinex","BTCUSD",1762152692950,0.19204667,107780.0,107770.0,0.24173256]
["bitfinex","BTCUSD",1762152693172,0.00648349,107780.0,107770.0,0.24173256]
["bitfinex","BTCUSD",1762152693397,0.00048349,107780.0,107770.0,0.24173256]
["bitfinex","BTCUSD",1762152693666,0.19504667,107780.0,107770.0,0.24173256]
["bitfinex","BTCUSD",1762152694436,0.18604667,107780.0,107770.0,0.24173256]
["bitfinex","BTCUSD",1762152694659,0.00048349,107780.0,107770.0,0.24173256]
["bitfinex","BTCUSD",1762152694883,0.19273145,107780.0,107770.0,0.24173256]
["bitfinex","BTCUSD",1762152695097,0.19273145,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152695539,0.00716827,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152695758,0.19273145,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152696288,0.00816827,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152698168,0.19373145,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152698598,0.19422145,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152698827,0.19373145,107780.0,107770.0,0.17364077]
["bitfinex","BTCUSD",1762152699068,0.19471145,107780.0,107770.0,0.17364077]
["bitfinex","BTCUSD",1762152700428,0.19373145,107780.0,107770.0,0.17364077]
["bitfinex","BTCUSD",1762152700640,0.19471145,107780.0,107770.0,0.17364077]
["bitfinex","BTCUSD",1762152700857,0.24324145,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152701323,0.26313306,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152703292,0.60313306,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152703521,0.55460306,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152703739,0.55362306,107780.0,107770.0,0.17364077]
["bitfinex","BTCUSD",1762152703966,0.55362306,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152703967,0.20662306,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152704396,0.03605988,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152704609,0.01616827,107780.0,107770.0,0.27162077]
["bitfinex","BTCUSD",1762152704825,0.20222145,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152705047,0.22211306,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152705501,0.21311306,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152705713,0.20711306,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152705939,0.21311306,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152706166,0.21462306,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152706394,0.21462306,107780.0,107770.0,0.27314077]
["bitfinex","BTCUSD",1762152706611,0.26412306,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762152706825,0.28141224,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762152707752,0.23240224,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762152708643,0.23240224,107780.0,107770.0,0.09188821]
["bitfinex","BTCUSD",1762152708858,0.21462306,107780.0,107770.0,0.27314077]
["bitfinex","BTCUSD",1762152709293,0.28143268,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152709504,0.23242268,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152710162,0.23242268,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152710381,0.23242268,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152710602,0.23193268,107780.0,107770.0,0.29169881]
["bitfinex","BTCUSD",1762152710841,0.02905988,107780.0,107770.0,0.27314077]
["bitfinex","BTCUSD",1762152711044,0.00916827,107780.0,107770.0,0.27314077]
["bitfinex","BTCUSD",1762152711534,0.19522145,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152711752,0.23243913,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152711969,0.21511306,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152712422,0.23244707,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152712844,0.04688389,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152713059,0.02650228,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152713282,0.02650228,107780.0,107770.0,0.27314077]
["bitfinex","BTCUSD",1762152714158,0.21207598,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152714382,0.23196759,107780.0,107770.0,0.27314077]
["bitfinex","BTCUSD",1762152715573,0.23294759,107780.0,107770.0,0.17555077]
["bitfinex","BTCUSD",1762152715797,0.23294759,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152716018,0.28147759,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152716227,0.33123315,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152716436,0.28270315,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152716864,0.33123315,107780.0,107770.0,0.11355077]
["bitfinex","BTCUSD",1762152718153,0.67123315,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762152718369,0.68759282,107780.0,107770.0,0.02988821]
["bitfinex","BTCUSD",1762152719089,0.68759282,107780.0,107740.0,0.22900256]
["bitfinex","BTCUSD",1762152719090,0.18561484,107750.0,107740.0,0.13141256]
["bitfinex","BTCUSD",1762152719286,0.18561484,107750.0,107740.0,0.22900256]
["bitfinex","BTCUSD",1762152719287,0.02001676,107750.0,107740.0,0.22900256]
["bitfinex","BTCUSD",1762152719495,0.20562878,107760.0,107740.0,0.29100256]
["bitfinex","BTCUSD",1762152719724,0.27729484,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152719948,0.6378016,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152720214,0.6373116,107750.0,107740.0,0.14566256]
["bitfinex","BTCUSD",1762152720434,0.6373116,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152720435,0.65517174,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152720660,0.66117174,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152721771,0.65517174,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152722214,0.65568174,107750.0,107740.0,0.14766256]
["bitfinex","BTCUSD",1762152722428,0.2983116,107750.0,107740.0,0.14566256]
["bitfinex","BTCUSD",1762152722953,0.2983116,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152723195,0.2488116,107750.0,107740.0,0.26181576]
["bitfinex","BTCUSD",1762152723424,0.2066316,107750.0,107740.0,0.24325256]
["bitfinex","BTCUSD",1762152723640,0.02101676,107750.0,107740.0,0.24325256]
["bitfinex","BTCUSD",1762152723857,0.001,107750.0,107740.0,0.24325256]
["bitfinex","BTCUSD",1762152724069,0.001,107750.0,107740.0,0.93111942]
["bitfinex","BTCUSD",1762152724533,0.001,107750.0,107740.0,1.27111942]
["bitfinex","BTCUSD",1762152724744,0.001,107750.0,107740.0,0.80506691]
["bitfinex","BTCUSD",1762152724973,0.0002283,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1762152725205,0.0002283,107760.0,107750.0,0.89293963]
["bitfinex","BTCUSD",1762152725433,0.0002283,107760.0,107750.0,1.23293963]
["bitfinex","BTCUSD",1762152726370,0.0002283,107760.0,107750.0,0.58127228]
["bitfinex","BTCUSD",1762152726607,0.0002283,107760.0,107750.0,0.58727228]
["bitfinex","BTCUSD",1762152727116,0.0002283,107760.0,107750.0,0.59527228]
["bitfinex","BTCUSD",1762152727590,0.0002283,107760.0,107750.0,0.78088712]
["bitfinex","BTCUSD",1762152727840,0.0002283,107760.0,107750.0,0.59527228]
["bitfinex","BTCUSD",1762152728474,0.0002283,107760.0,107750.0,0.78088712]
["bitfinex","BTCUSD",1762152728688,0.0002283,107760.0,107750.0,0.59527228]
["bitfinex","BTCUSD",1762152729332,0.0002283,107760.0,107750.0,0.78088712]
["bitfinex","BTCUSD",1762152729549,0.0002283,107760.0,107750.0,0.59527228]
["bitfinex","BTCUSD",1762152731564,0.21028328,107790.0,107750.0,0.59527228]
["bitfinex","BTCUSD",1762152731785,0.45492824,107790.0,107780.0,0.08366256]
["bitfinex","BTCUSD",1762152731990,0.45541824,107790.0,107780.0,0.08366256]
["bitfinex","BTCUSD",1762152732624,0.45541824,107790.0,107780.0,0.14566256]
["bitfinex","BTCUSD",1762152732864,0.45841824,107790.0,107780.0,0.08366256]
["bitfinex","BTCUSD",1762152733119,0.45841824,107790.0,107780.0,0.08566256]
["bitfinex","BTCUSD",1762152733551,0.45841824,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762152733769,0.50742824,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762152733982,0.84742824,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762152734223,0.84442824,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762152734745,0.84742824,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762152734976,0.60292824,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762152735675,0.63082339,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1762152736598,0.5255804,107770.0,107760.0,0.08366256]
["bitfinex","BTCUSD",1762152737242,0.18557764,107780.0,107760.0,0.24225256]
["bitfinex","BTCUSD",1762152737449,0.1855804,107770.0,107760.0,0.14658256]
["bitfinex","BTCUSD",1762152737652,0.2777504,107770.0,107760.0,0.08366256]
["bitfinex","BTCUSD",1762152738189,0.2777504,107770.0,107760.0,0.08466256]
["bitfinex","BTCUSD",1762152738421,0.6177504,107770.0,107760.0,0.08466256]
["bitfinex","BTCUSD",1762152738624,0.6177504,107770.0,107760.0,0.08666256]
["bitfinex","BTCUSD",1762152738762,0.6177504,107770.0,107760.0,0.08466256]
["bitfinex","BTCUSD",1762152739163,0.6172304,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152739394,0.03964,107770.0,107760.0,0.15158256]
["bitfinex","BTCUSD",1762152739594,0.03964,107770.0,107760.0,0.24725256]
["bitfinex","BTCUSD",1762152739595,0.2252204,107770.0,107760.0,0.24725256]
["bitfinex","BTCUSD",1762152739827,0.2252204,107770.0,107760.0,0.15158256]
["bitfinex","BTCUSD",1762152739998,0.2257404,107770.0,107760.0,0.15158256]
["bitfinex","BTCUSD",1762152740204,0.2257404,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152742403,0.2772404,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152742618,0.2257404,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152743067,0.22596867,107770.0,107760.0,0.15158256]
["bitfinex","BTCUSD",1762152743292,0.22596867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152744958,0.27746867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152745440,0.22596867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152745684,0.22544867,107770.0,107760.0,0.23924256]
["bitfinex","BTCUSD",1762152745931,0.22596867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152746237,0.27746867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152747306,0.22596867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152747536,0.22596867,107770.0,107760.0,0.15139256]
["bitfinex","BTCUSD",1762152747961,0.22596867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152748388,0.18580867,107770.0,107760.0,0.15139256]
["bitfinex","BTCUSD",1762152748601,0.00022827,107770.0,107760.0,0.23924256]
["bitfinex","BTCUSD",1762152748810,0.18580867,107770.0,107760.0,0.23924256]
["bitfinex","BTCUSD",1762152749240,0.18671867,107770.0,107760.0,0.15139256]
["bitfinex","BTCUSD",1762152749670,0.00022827,107770.0,107760.0,0.23924256]
["bitfinex","BTCUSD",1762152751237,0.22250867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152751448,0.27743867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152753514,0.61743867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152758102,0.22195867,107770.0,107760.0,0.23924256]
["bitfinex","BTCUSD",1762152758316,0.18580867,107770.0,107760.0,0.23924256]
["bitfinex","BTCUSD",1762152758557,0.27742867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152758763,0.22214867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152758984,0.22214867,107770.0,107760.0,0.15139256]
["bitfinex","BTCUSD",1762152759189,0.22214867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152759319,0.22214867,107770.0,107760.0,0.15139256]
["bitfinex","BTCUSD",1762152759534,0.22269867,107770.0,107760.0,0.15139256]
["bitfinex","BTCUSD",1762152759734,0.22269867,107770.0,107760.0,0.08866256]
["bitfinex","BTCUSD",1762152759946,0.61742867,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1762152761037,0.61742867,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762152761501,0.61742867,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1762152762356,0.61742867,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152762763,0.61942867,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152763215,0.61742867,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152764582,0.61942867,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152765883,0.63944698,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152768794,0.66734867,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152770216,0.61942867,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152771764,0.65561095,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152771987,0.67560946,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762152772917,0.18563207,107740.0,107730.0,0.08366256]
["bitfinex","BTCUSD",1762152773182,0.18618207,107740.0,107730.0,0.08366256]
["bitfinex","BTCUSD",1762152773611,0.18563207,107740.0,107730.0,0.08366256]
["bitfinex","BTCUSD",1762152773823,0.24127207,107740.0,107730.0,0.08366256]
["bitfinex","BTCUSD",1762152774029,0.24127207,107740.0,107730.0,0.08414605]
["bitfinex","BTCUSD",1762152774239,0.24127207,107740.0,107730.0,0.19510605]
["bitfinex","BTCUSD",1762152774686,0.18563207,107740.0,107730.0,0.20210605]
["bitfinex","BTCUSD",1762152774900,0.00927988,107760.0,107730.0,0.47695302]
["bitfinex","BTCUSD",1762152775111,0.19488112,107760.0,107750.0,0.18862256]
["bitfinex","BTCUSD",1762152775798,0.18563207,107740.0,107730.0,0.01348349]
["bitfinex","BTCUSD",1762152776005,0.18561484,107750.0,107730.0,0.14041349]
["bitfinex","BTCUSD",1762152776232,0.18561484,107750.0,107730.0,0.13441349]
["bitfinex","BTCUSD",1762152776461,0.19488112,107760.0,107740.0,0.14943]
["bitfinex","BTCUSD",1762152776697,0.19488112,107760.0,107750.0,0.08221]
["bitfinex","BTCUSD",1762152776698,0.53488188,107760.0,107750.0,0.08221]
["bitfinex","BTCUSD",1762152776953,0.18561484,107750.0,107730.0,0.12887605]
["bitfinex","BTCUSD",1762152777168,0.53488188,107760.0,107730.0,0.21807605]
["bitfinex","BTCUSD",1762152777385,0.53488188,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152777836,0.59052188,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152778690,0.59052188,107760.0,107750.0,0.08466256]
["bitfinex","BTCUSD",1762152778898,0.18556414,107780.0,107750.0,0.08466256]
["bitfinex","BTCUSD",1762152778899,0.02789736,107790.0,107750.0,4.3033382]
["bitfinex","BTCUSD",1762152779172,0.0026,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1762152780010,0.18812875,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1762152780240,0.32489875,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1762152780464,0.18554838,107790.0,107770.0,0.42366256]
["bitfinex","BTCUSD",1762152780715,0.04508,107780.0,107770.0,0.42366256]
["bitfinex","BTCUSD",1762152780932,0.09206,107790.0,107770.0,0.42366256]
["bitfinex","BTCUSD",1762152781157,0.13714,107790.0,107770.0,0.42366256]
["bitfinex","BTCUSD",1762152781638,0.14214,107790.0,107770.0,0.42366256]
["bitfinex","BTCUSD",1762152781866,0.32769218,107790.0,107770.0,0.42566256]
["bitfinex","BTCUSD",1762152782085,0.32269218,107790.0,107770.0,0.42566256]
["bitfinex","BTCUSD",1762152782988,0.18556318,107780.0,107770.0,0.08566256]
["bitfinex","BTCUSD",1762152783199,0.32269218,107790.0,107770.0,0.08566256]
["bitfinex","BTCUSD",1762152783630,0.18556318,107780.0,107770.0,0.08566256]
["bitfinex","BTCUSD",1762152784282,0.18556318,107780.0,107770.0,0.08866256]
["bitfinex","BTCUSD",1762152784515,0.18556318,107780.0,107770.0,0.08666256]
["bitfinex","BTCUSD",1762152784785,0.32218318,107780.0,107770.0,0.08666256]
["bitfinex","BTCUSD",1762152784977,0.32218318,107780.0,107770.0,0.08966256]
["bitfinex","BTCUSD",1762152785176,0.32218318,107780.0,107770.0,0.08666256]
["bitfinex","BTCUSD",1762152785332,0.32218318,107780.0,107770.0,0.08366256]
["bitfinex","BTCUSD",1762152785534,0.32218318,107780.0,107770.0,0.08466256]
["bitfinex","BTCUSD",1762152785942,0.32218318,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1762152786148,0.66218318,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1762152787112,0.66218318,107780.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152787113,0.2445,107770.0,107710.0,0.03306]
["bitfinex","BTCUSD",1762152787429,0.09074,107720.0,107710.0,0.11672256]
["bitfinex","BTCUSD",1762152787648,0.09074,107720.0,107710.0,0.14654256]
["bitfinex","BTCUSD",1762152787907,0.03069,107720.0,107710.0,0.14654256]
["bitfinex","BTCUSD",1762152788144,0.27640654,107720.0,107710.0,0.14654256]
["bitfinex","BTCUSD",1762152788606,0.09074,107720.0,107710.0,0.14702605]
["bitfinex","BTCUSD",1762152788822,0.21635654,107720.0,107710.0,0.14702605]
["bitfinex","BTCUSD",1762152789042,0.27640654,107720.0,107710.0,0.14702605]
["bitfinex","BTCUSD",1762152789277,0.27640654,107720.0,107710.0,0.15702605]
["bitfinex","BTCUSD",1762152789496,0.27640654,107720.0,107710.0,0.09414605]
["bitfinex","BTCUSD",1762152791983,0.33304654,107720.0,107710.0,0.09414605]
["bitfinex","BTCUSD",1762152792214,0.33304654,107720.0,107710.0,0.08814605]
["bitfinex","BTCUSD",1762152792456,0.33304654,107720.0,107710.0,0.08414605]
["bitfinex","BTCUSD",1762152792911,0.14738,107720.0,107710.0,0.08414605]
["bitfinex","BTCUSD",1762152793559,0.33304654,107720.0,107710.0,0.08914605]
["bitfinex","BTCUSD",1762152793780,0.33304654,107720.0,107710.0,0.09314605]
["bitfinex","BTCUSD",1762152797503,0.33304654,107720.0,107710.0,0.00948349]
["bitfinex","BTCUSD",1762152797739,0.67304654,107720.0,107710.0,0.00948349]
["bitfinex","BTCUSD",1762152798478,0.67304654,107720.0,107710.0,0.00448349]
["bitfinex","BTCUSD",1762152798710,0.67304654,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152798944,0.67404654,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152801429,0.67704654,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152801877,0.49438753,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152807657,0.39888753,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152807866,0.43416654,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152809609,0.43116654,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152810037,0.43016654,107720.0,107710.0,0.00048349]
["bitfinex","BTCUSD",1762152810478,0.43016654,107720.0,107710.0,0.00148349]
["bitfinex","BTCUSD",1762152812922,0.2445,107720.0,107710.0,0.10508349]
["bitfinex","BTCUSD",1762152814230,0.27787797,107740.0,107710.0,0.19687349]
["bitfinex","BTCUSD",1762152814441,0.27787797,107740.0,107730.0,0.08366256]
["bitfinex","BTCUSD",1762152814669,0.24997052,107740.0,107730.0,0.08366256]
["bitfinex","BTCUSD",1762152814881,0.24001866,107740.0,107730.0,0.08366256]
["bitfinex","BTCUSD",1762152815357,0.79806296,107750.0,107730.0,0.46470186]
["bitfinex","BTCUSD",1762152815358,0.02790392,107750.0,107730.0,0.46470186]
["bitfinex","BTCUSD",1762152815574,0.18559929,107760.0,107740.0,0.05774]
["bitfinex","BTCUSD",1762152816029,0.26736571,107770.0,107740.0,0.05774]
["bitfinex","BTCUSD",1762152816245,0.26736571,107770.0,107750.0,0.07338]
["bitfinex","BTCUSD",1762152816457,0.18559762,107760.0,107750.0,0.01564]
["bitfinex","BTCUSD",1762152817306,0.18559762,107760.0,107750.0,0.01015538]
["bitfinex","BTCUSD",1762152817516,0.18561484,107750.0,107740.0,0.08366256]
["bitfinex","BTCUSD",1762152817723,0.18559762,107760.0,107740.0,0.08414605]
["bitfinex","BTCUSD",1762152817935,0.18561484,107750.0,107740.0,0.08414605]
["bitfinex","BTCUSD",1762152818164,0.18561484,107750.0,107740.0,0.14188605]
["bitfinex","BTCUSD",1762152819224,0.18561484,107750.0,107740.0,0.14688605]
["bitfinex","BTCUSD",1762152819441,0.18561484,107750.0,107740.0,0.08914605]
["bitfinex","BTCUSD",1762152819909,0.18560112,107760.0,107740.0,0.14688605]
["bitfinex","BTCUSD",1762152820144,0.23946664,107770.0,107740.0,0.4428707]
["bitfinex","BTCUSD",1762152820368,0.23946664,107770.0,107760.0,0.08366256]
["bitfinex","BTCUSD",1762152820581,0.2301704,107770.0,107760.0,0.14140256]
["bitfinex","BTCUSD",1762152820799,0.04459,107770.0,107760.0,0.14140256]
["bitfinex","BTCUSD",1762152821257,0.00022824,107780.0,107760.0,0.43734915]
["bitfinex","BTCUSD",1762152821471,0.00022824,107780.0,107770.0,0.19539]
["bitfinex","BTCUSD",1762152822568,0.24618142,107780.0,107760.0,0.08366256]
["bitfinex","BTCUSD",1762152822791,0.1855804,107770.0,107760.0,0.08366256]
["bitfinex","BTCUSD",1762152823002,0.2459704,107770.0,107760.0,0.08366256]
["bitfinex","BTCUSD",1762152823653,0.18561484,107750.0,107740.0,0.13000605]
["bitfinex","BTCUSD",1762152824065,0.18559762,107760.0,107740.0,0.27953605]
["bitfinex","BTCUSD",1762152824271,0.24598762,107760.0,107750.0,0.05774]
["bitfinex","BTCUSD",1762152825077,0.18558141,107770.0,107750.0,0.13918]
["bitfinex","BTCUSD",1762152825298,0.18558141,107770.0,107760.0,0.14182256]
["bitfinex","BTCUSD",1762152825299,0.1855804,107770.0,107760.0,0.14182256]
["bitfinex","BTCUSD",1762152825522,0.19506957,107780.0,107760.0,0.22326256]
["bitfinex","BTCUSD",1762152825961,0.1855804,107770.0,107760.0,0.22326256]
["bitfinex","BTCUSD",1762152826871,0.19506957,107780.0,107760.0,0.22326256]
["bitfinex","BTCUSD",1762152827086,0.2417104,107770.0,107760.0,0.14182256]
["bitfinex","BTCUSD",1762152827288,0.2417104,107770.0,107760.0,0.08366256]
["bitfinex","BTCUSD",1762152827569,0.25098942,107770.0,107740.0,0.04634349]
["bitfinex","BTCUSD",1762152827784,0.25521939,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152828014,0.18560939,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152828926,0.50896942,107770.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152829145,0.18559762,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152829585,0.18559762,107760.0,107750.0,0.14482256]
["bitfinex","BTCUSD",1762152829804,0.50896942,107770.0,107750.0,0.14482256]
["bitfinex","BTCUSD",1762152830009,0.43935942,107770.0,107760.0,0.05816]
["bitfinex","BTCUSD",1762152830224,0.4300804,107770.0,107750.0,0.16810256]
["bitfinex","BTCUSD",1762152830668,0.18559762,107760.0,107750.0,0.08666256]
["bitfinex","BTCUSD",1762152831090,0.18559762,107760.0,107750.0,0.14182256]
["bitfinex","BTCUSD",1762152831409,0.4996904,107770.0,107750.0,0.14182256]
["bitfinex","BTCUSD",1762152831619,0.43008256,107770.0,107760.0,0.05816]
["bitfinex","BTCUSD",1762152831822,0.43008256,107770.0,107760.0,0.1396]
["bitfinex","BTCUSD",1762152832666,0.18559762,107760.0,107750.0,0.08566256]
["bitfinex","BTCUSD",1762152833003,0.24172762,107760.0,107750.0,0.08566256]
["bitfinex","BTCUSD",1762152833213,0.24172762,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152833410,0.24172762,107760.0,107750.0,0.14182256]
["bitfinex","BTCUSD",1762152833654,0.18559762,107760.0,107750.0,0.14482256]
["bitfinex","BTCUSD",1762152833852,0.43008256,107770.0,107750.0,0.14182256]
["bitfinex","BTCUSD",1762152834314,0.43008256,107770.0,107750.0,0.24382404]
["bitfinex","BTCUSD",1762152834481,0.43008256,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1762152834849,0.43008256,107770.0,107750.0,0.16710256]
["bitfinex","BTCUSD",1762152835102,0.18559762,107760.0,107750.0,0.16510256]
["bitfinex","BTCUSD",1762152835452,0.43008256,107770.0,107750.0,0.22326256]
["bitfinex","BTCUSD",1762152836294,0.38309504,107770.0,107750.0,0.22326256]
["bitfinex","BTCUSD",1762152836459,0.18559762,107760.0,107750.0,0.22326256]
["bitfinex","BTCUSD",1762152836953,0.38309504,107770.0,107750.0,0.22326256]
["bitfinex","BTCUSD",1762152837147,0.38309504,107770.0,107760.0,0.05816]
["bitfinex","BTCUSD",1762152837347,0.19751248,107770.0,107760.0,0.05816]
["bitfinex","BTCUSD",1762152837657,0.18559762,107760.0,107750.0,0.08866256]
["bitfinex","BTCUSD",1762152837833,0.18559762,107760.0,107750.0,0.16710256]
["bitfinex","BTCUSD",1762152837983,0.18559762,107760.0,107750.0,0.22526256]
["bitfinex","BTCUSD",1762152838199,0.18559762,107760.0,107750.0,0.22326256]
["bitfinex","BTCUSD",1762152838402,0.18559762,107760.0,107750.0,0.22626256]
["bitfinex","BTCUSD",1762152838598,0.18559762,107760.0,107750.0,0.14482256]
["bitfinex","BTCUSD",1762152838811,0.24172762,107760.0,107750.0,0.08666256]
["bitfinex","BTCUSD",1762152839071,0.24172762,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152840678,0.24172762,107760.0,107750.0,0.08866256]
["bitfinex","BTCUSD",1762152841107,0.24172762,107760.0,107750.0,0.08366256]
["bitfinex","BTCUSD",1762152841301,0.24172762,107760.0,107750.0,0.08666256]
["bitfinex","BTCUSD",1762152841988,0.24172762,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1762152842890,0.24172762,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1762152843108,0.68537179,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1762152843965,0.52561484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152844186,0.65993546,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152844405,0.71606546,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152845062,0.71906546,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152845274,0.72006546,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152845937,0.63024645,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152846833,0.61026484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152847697,0.27026484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152848433,0.26726484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152848656,0.26626484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152848873,0.26926484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152850362,0.29716871,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152851643,0.37944534,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152852279,0.31205871,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152856735,0.29716871,107750.0,107740.0,0.05272349]
["bitfinex","BTCUSD",1762152857002,0.29716871,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152857209,0.26926484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152858033,0.28415484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152858225,0.26926484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152858770,0.28415484,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152858974,0.33392025,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152859179,0.67392025,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152861510,0.64409796,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152861912,0.30409796,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152862133,0.72776052,107750.0,107740.0,0.00048349]
["bitfinex","BTCUSD",1762152863396,0.18568378,107710.0,107700.0,0.08565199]
["bitfinex","BTCUSD",1762152863609,0.24085342,107710.0,107700.0,0.08565199]
["bitfinex","BTCUSD",1762152863809,0.30180342,107710.0,107700.0,0.08565199]
["bitfinex","BTCUSD",1762152864893,0.28027342,107710.0,107700.0,0.13789199]
["bitfinex","BTCUSD",1762152865747,0.28027342,107710.0,107700.0,0.14289199]
["bitfinex","BTCUSD",1762152865996,0.03950964,107710.0,107700.0,0.14289199]
["bitfinex","BTCUSD",1762152866207,0.03950964,107710.0,107700.0,0.22547199]
["bitfinex","BTCUSD",1762152866414,8.964e-05,107710.0,107700.0,0.22547199]
["bitfinex","BTCUSD",1762152866624,0.18577342,107710.0,107700.0,0.14289199]
["bitfinex","BTCUSD",1762152866830,0.24046342,107710.0,107700.0,0.14289199]
["bitfinex","BTCUSD",1762152867259,0.05477964,107710.0,107700.0,0.14289199]
["bitfinex","BTCUSD",1762152867664,0.03694964,107710.0,107700.0,0.14289199]
["bitfinex","BTCUSD",1762152868078,0.22263342,107710.0,107700.0,0.14289199]
["bitfinex","BTCUSD",1762152868518,0.24089342,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152868697,0.30141342,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152869165,0.55573866,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152870243,0.54591342,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152870455,0.28144964,107710.0,107700.0,0.14661199]
["bitfinex","BTCUSD",1762152870660,0.43027342,107710.0,107700.0,0.22919199]
["bitfinex","BTCUSD",1762152871069,0.24458964,107710.0,107700.0,0.22919199]
["bitfinex","BTCUSD",1762152871279,0.48496342,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152871930,0.54590342,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152872144,0.48496342,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152872941,0.54590342,107710.0,107700.0,0.09065199]
["bitfinex","BTCUSD",1762152873301,0.61371582,107710.0,107700.0,0.00698943]
["bitfinex","BTCUSD",1762152873772,0.4865824,107710.0,107700.0,0.00698943]
["bitfinex","BTCUSD",1762152874004,0.67226618,107710.0,107700.0,0.00698943]
["bitfinex","BTCUSD",1762152874451,0.67226618,107710.0,107700.0,0.00398943]
["bitfinex","BTCUSD",1762152874909,0.67426618,107710.0,107700.0,0.00198943]
["bitfinex","BTCUSD",1762152875366,0.67326618,107710.0,107700.0,0.00198943]
["bitfinex","BTCUSD",1762152875576,0.67326618,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152875577,0.92509939,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152875776,0.92909939,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152875985,0.94642808,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152876195,1.0262471,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152876421,1.03624709,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152876889,0.62841713,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152877119,0.63041713,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152877367,0.27045378,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152877608,0.61045378,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152880999,0.65663605,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152881214,0.74645506,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152881444,0.61045378,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152881707,0.62045377,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152883904,0.64039585,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152884359,0.63837209,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152885297,0.63437209,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152885494,0.63237209,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152885709,0.63337209,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152887374,0.63237209,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152887823,0.63337209,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152889438,0.43005731,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152890112,0.49183704,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152891014,0.52915279,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152891572,0.52815279,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152891977,0.52915279,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152893287,0.52815279,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152893726,0.52915279,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152894446,0.46737306,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152897547,0.47737305,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152900440,0.59721789,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152901104,0.60721788,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152901352,0.5872179,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152901558,0.56103561,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152901793,0.46737306,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152902637,0.46737306,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1762152902927,0.46637306,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1762152903195,0.46637306,107710.0,107700.0,0.00300001]
["bitfinex","BTCUSD",1762152903409,0.1264406,107710.0,107700.0,0.00300001]
["bitfinex","BTCUSD",1762152903625,0.10903318,107710.0,107700.0,0.00300001]
["bitfinex","BTCUSD",1762152903833,0.44903318,107710.0,107700.0,0.00300001]
["bitfinex","BTCUSD",1762152904044,0.19541441,107720.0,107700.0,0.00300001]
["bitfinex","BTCUSD",1762152904283,0.21359788,107710.0,107700.0,0.00314509]
["bitfinex","BTCUSD",1762152904723,0.18568378,107710.0,107700.0,0.05581509]
["bitfinex","BTCUSD",1762152905643,0.18568378,107710.0,107700.0,0.00114509]
["bitfinex","BTCUSD",1762152906798,0.18568378,107710.0,107700.0,0.00314509]
["bitfinex","BTCUSD",1762152907470,0.21357932,107720.0,107700.0,0.13842509]
["bitfinex","BTCUSD",1762152907686,0.19493176,107730.0,107710.0,0.26102256]
["bitfinex","BTCUSD",1762152907687,0.19493374,107730.0,107710.0,0.26102256]
["bitfinex","BTCUSD",1762152907924,0.18566654,107720.0,107710.0,0.26102256]
["bitfinex","BTCUSD",1762152908121,0.18566654,107720.0,107710.0,0.08366256]
["bitfinex","BTCUSD",1762152908808,0.18566654,107720.0,107710.0,0.13633256]
["bitfinex","BTCUSD",1762152909035,0.2048156,107730.0,107710.0,0.13633256]
["bitfinex","BTCUSD",1762152909275,0.002,107720.0,107710.0,0.13633256]
["bitfinex","BTCUSD",1762152909498,0.002,107720.0,107710.0,0.21894256]
["bitfinex","BTCUSD",1762152909707,0.002,107720.0,107710.0,0.40462634]
["bitfinex","BTCUSD",1762152909918,0.18565062,107730.0,107710.0,0.21894256]
["bitfinex","BTCUSD",1762152910125,0.18565062,107730.0,107710.0,0.22594256]
["bitfinex","BTCUSD",1762152910352,0.18565062,107730.0,107720.0,0.05267]
["bitfinex","BTCUSD",1762152910612,0.46733525,107740.0,107720.0,0.05267]
["bitfinex","BTCUSD",1762152910862,0.4301493,107730.0,107720.0,0.05267]
["bitfinex","BTCUSD",1762152911537,0.2445,107730.0,107720.0,0.13633256]
["bitfinex","BTCUSD",1762152911758,0.2445,107730.0,107720.0,0.21994256]
["bitfinex","BTCUSD",1762152911978,0.4301493,107730.0,107720.0,0.21994256]
["bitfinex","BTCUSD",1762152912208,0.4301493,107730.0,107720.0,0.08366256]
["bitfinex","BTCUSD",1762152912426,0.4301493,107730.0,107720.0,0.08566256]
["bitfinex","BTCUSD",1762152912642,0.4301493,107730.0,107720.0,0.13833256]
["bitfinex","BTCUSD",1762152912860,0.2445,107730.0,107720.0,0.13833256]
["bitfinex","BTCUSD",1762152913065,0.4301493,107730.0,107720.0,0.14133256]
["bitfinex","BTCUSD",1762152913711,0.2445,107730.0,107720.0,0.22394256]
["bitfinex","BTCUSD",1762152914133,0.24403811,107730.0,107720.0,0.22394256]
["bitfinex","BTCUSD",1762152915238,0.18563393,107740.0,107720.0,0.22394256]
["bitfinex","BTCUSD",1762152915447,0.18563393,107740.0,107730.0,0.0926]
["bitfinex","BTCUSD",1762152915886,0.21941558,107750.0,107730.0,0.0926]
["bitfinex","BTCUSD",1762152916102,0.18563207,107740.0,107730.0,0.0926]
["bitfinex","BTCUSD",1762152916314,0.21941558,107750.0,107730.0,0.17626256]
["bitfinex","BTCUSD",1762152916518,0.23942457,107750.0,107730.0,0.17626256]
["bitfinex","BTCUSD",1762152917169,0.18563207,107740.0,107730.0,0.17626256]
["bitfinex","BTCUSD",1762152918009,0.18563207,107740.0,107730.0,0.25213256]
["bitfinex","BTCUSD",1762152918289,0.18563207,107740.0,107730.0,0.17626256]
["bitfinex","BTCUSD",1762152918523,0.18563207,107740.0,107730.0,0.25213256]
["bitfinex","BTCUSD",1762152918849,0.18563207,107740.0,107730.0,0.25313256]
["bitfinex","BTCUSD",1762152919486,0.18563207,107740.0,107730.0,0.17726256]
["bitfinex","BTCUSD",1762152919691,0.18563207,107740.0,107730.0,0.18126256]
["bitfinex","BTCUSD",1762152919882,0.18563207,107740.0,107730.0,0.18026256]
["bitfinex","BTCUSD",1762152920118,0.18563207,107740.0,107730.0,0.18726256]
["bitfinex","BTCUSD",1762152920628,0.18563207,107740.0,107730.0,0.09466256]
["bitfinex","BTCUSD",1762152921922,0.18563207,107740.0,107730.0,0.14728256]
["bitfinex","BTCUSD",1762152922380,0.52563207,107740.0,107730.0,0.011]
["bitfinex","BTCUSD",1762152922710,0.54562961,107740.0,107730.0,0.011]
["bitfinex","BTCUSD",1762152922912,0.57353683,107740.0,107730.0,0.011]
["bitfinex","BTCUSD",1762152923388,0.57353683,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1762152923743,0.57353683,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1762152924372,0.57353683,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762152924740,0.57353683,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1762152924952,0.57353683,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762152925329,0.58281843,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762152925751,0.58281843,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1762152928865,0.18568378,107710.0,107700.0,0.00014508]
["bitfinex","BTCUSD",1762152929513,0.55359736,107710.0,107700.0,0.00014508]
["bitfinex","BTCUSD",1762152931264,0.57360835,107710.0,107700.0,0.00014508]
["bitfinex","BTCUSD",1762152931683,0.57360835,107710.0,107700.0,0.00114508]
["bitfinex","BTCUSD",1762152932558,0.57360835,107710.0,107700.0,0.00214508]
["bitfinex","BTCUSD",1762152932767,0.69508579,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152932974,0.71245759,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762152933663,0.18570102,107700.0,107690.0,0.00022854]
["bitfinex","BTCUSD",1762152933874,0.20571201,107700.0,107690.0,0.00037367]
["bitfinex","BTCUSD",1762152934289,0.18570102,107700.0,107690.0,0.00037367]
["bitfinex","BTCUSD",1762152934465,0.2719786,107700.0,107690.0,0.00037367]
["bitfinex","BTCUSD",1762152935110,0.2719786,107700.0,107690.0,0.00137367]
["bitfinex","BTCUSD",1762152935317,0.18570102,107700.0,107690.0,0.00137367]
["bitfinex","BTCUSD",1762152936162,0.18570102,107700.0,107690.0,0.00337367]
["bitfinex","BTCUSD",1762152936372,0.20569177,107700.0,107690.0,0.00337367]
["bitfinex","BTCUSD",1762152937404,0.32553661,107700.0,107690.0,0.00337367]
["bitfinex","BTCUSD",1762152937647,0.41445001,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762152937782,0.42445,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762152938524,0.18575276,107670.0,107660.0,0.08406256]
["bitfinex","BTCUSD",1762152938761,0.43025276,107670.0,107660.0,0.0841522]
["bitfinex","BTCUSD",1762152939799,0.43025276,107670.0,107660.0,0.0901522]
["bitfinex","BTCUSD",1762152940282,0.43025276,107670.0,107660.0,0.1394822]
["bitfinex","BTCUSD",1762152940967,0.2445,107670.0,107660.0,0.2211422]
["bitfinex","BTCUSD",1762152941182,0.43025276,107670.0,107660.0,0.2211422]
["bitfinex","BTCUSD",1762152942096,0.43025276,107670.0,107660.0,0.1424822]
["bitfinex","BTCUSD",1762152942300,0.43025276,107670.0,107660.0,0.0931522]
["bitfinex","BTCUSD",1762152943187,0.43025276,107670.0,107660.0,0.1424822]
["bitfinex","BTCUSD",1762152943874,0.43985733,107670.0,107660.0,0.1424822]
["bitfinex","BTCUSD",1762152944098,0.43985733,107670.0,107660.0,0.143168]
["bitfinex","BTCUSD",1762152945253,0.2445,107670.0,107660.0,0.143168]
["bitfinex","BTCUSD",1762152945474,0.43025276,107670.0,107660.0,0.143168]
["bitfinex","BTCUSD",1762152946565,0.43977474,107670.0,107660.0,0.093838]
["bitfinex","BTCUSD",1762152949419,0.43977474,107670.0,107660.0,0.193838]
["bitfinex","BTCUSD",1762152956376,0.53577,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1762152956618,0.53577,107660.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762152956619,0.23196954,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762152956827,0.23196954,107650.0,107620.0,0.0004]
["bitfinex","BTCUSD",1762152956828,0.56200407,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1762152957034,0.65182308,107630.0,107620.0,0.00088435]
["bitfinex","BTCUSD",1762152957454,0.67976052,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762152957730,0.76342308,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762152958987,0.76542308,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762152959329,0.77542307,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762152959531,0.77342307,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762152960867,0.78642306,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762152961074,0.22205588,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762152961297,0.22205588,107600.0,107590.0,0.00014517]
["bitfinex","BTCUSD",1762152961498,0.1858736,107600.0,107590.0,0.00014517]
["bitfinex","BTCUSD",1762152962156,0.21381672,107600.0,107590.0,0.00014517]
["bitfinex","BTCUSD",1762152962498,0.21381672,107600.0,107590.0,0.00174662]
["bitfinex","BTCUSD",1762152963112,0.0175531,107600.0,107590.0,0.00174662]
["bitfinex","BTCUSD",1762152963342,0.61639682,107600.0,107590.0,0.00174662]
["bitfinex","BTCUSD",1762152963972,0.61639682,107600.0,107590.0,0.00474662]
["bitfinex","BTCUSD",1762152964528,0.61639682,107600.0,107590.0,0.00174662]
["bitfinex","BTCUSD",1762152964739,0.61639682,107600.0,107590.0,0.00374662]
["bitfinex","BTCUSD",1762152964881,0.61639682,107600.0,107590.0,0.00674662]
["bitfinex","BTCUSD",1762152965079,0.61639682,107600.0,107590.0,0.00474662]
["bitfinex","BTCUSD",1762152965290,0.61639682,107600.0,107590.0,0.00174662]
["bitfinex","BTCUSD",1762152967925,0.52589088,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1762152968181,0.52589088,107590.0,107580.0,0.00054527]
["bitfinex","BTCUSD",1762152968409,0.60611965,107590.0,107580.0,0.00054527]
["bitfinex","BTCUSD",1762152968997,0.60611965,107590.0,107580.0,0.00254527]
["bitfinex","BTCUSD",1762152968998,0.73596448,107590.0,107580.0,0.00254527]
["bitfinex","BTCUSD",1762152969231,0.73596448,107590.0,107580.0,0.00754527]
["bitfinex","BTCUSD",1762152970064,0.73596448,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762152971341,0.04618227,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762152971543,0.31573571,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762152972636,0.22207316,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762152973500,0.22207316,107590.0,107580.0,0.00022889]
["bitfinex","BTCUSD",1762152973705,0.18589088,107590.0,107580.0,0.00022889]
["bitfinex","BTCUSD",1762152974028,0.34418785,107590.0,107580.0,0.00022889]
["bitfinex","BTCUSD",1762152975206,0.26955344,107590.0,107580.0,0.00022889]
["bitfinex","BTCUSD",1762152978211,0.60955344,107590.0,107580.0,0.00022889]
["bitfinex","BTCUSD",1762152978417,0.60955344,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762152978629,0.60955344,107590.0,107550.0,0.03028821]
["bitfinex","BTCUSD",1762152978630,0.18592544,107570.0,107550.0,0.03028821]
["bitfinex","BTCUSD",1762152978830,0.18594272,107560.0,107550.0,0.03028821]
["bitfinex","BTCUSD",1762152979741,0.52592544,107570.0,107550.0,0.07904821]
["bitfinex","BTCUSD",1762152979895,0.19546686,107570.0,107560.0,0.08366256]
["bitfinex","BTCUSD",1762152980326,0.18592544,107570.0,107560.0,0.08366256]
["bitfinex","BTCUSD",1762152980743,0.19558973,107570.0,107560.0,0.08366256]
["bitfinex","BTCUSD",1762152981659,0.18592544,107570.0,107560.0,0.08366256]
["bitfinex","BTCUSD",1762152981889,0.18592544,107570.0,107560.0,0.08966256]
["bitfinex","BTCUSD",1762152982433,0.18692544,107570.0,107560.0,0.09366256]
["bitfinex","BTCUSD",1762152982831,0.001,107570.0,107560.0,0.21698256]
["bitfinex","BTCUSD",1762152983945,0.001,107570.0,107560.0,0.40292528]
["bitfinex","BTCUSD",1762152985014,0.001,107570.0,107560.0,0.21698256]
["bitfinex","BTCUSD",1762152985359,0.001,107570.0,107560.0,0.14242256]
["bitfinex","BTCUSD",1762152985766,0.001,107570.0,107560.0,0.21310256]
["bitfinex","BTCUSD",1762152986624,0.001,107570.0,107560.0,0.39904528]
["bitfinex","BTCUSD",1762152988893,0.001,107570.0,107560.0,0.14242256]
["bitfinex","BTCUSD",1762152989236,0.18692544,107570.0,107560.0,0.14242256]
["bitfinex","BTCUSD",1762152989443,0.18692544,107570.0,107560.0,0.14288042]
["bitfinex","BTCUSD",1762152989654,0.001,107570.0,107560.0,0.21356042]
["bitfinex","BTCUSD",1762152990079,0.001,107570.0,107560.0,0.39950314]
["bitfinex","BTCUSD",1762152990708,0.001,107570.0,107560.0,0.5897427]
["bitfinex","BTCUSD",1762152991340,0.001,107570.0,107560.0,0.77568542]
["bitfinex","BTCUSD",1762152991768,0.001,107570.0,107560.0,0.55356042]
["bitfinex","BTCUSD",1762152991982,0.001,107570.0,107560.0,0.73950314]
["bitfinex","BTCUSD",1762152992217,0.001,107570.0,107560.0,0.55356042]
["bitfinex","BTCUSD",1762152994257,0.18692544,107570.0,107560.0,0.21356042]
["bitfinex","BTCUSD",1762152996337,0.001,107570.0,107560.0,0.21356042]
["bitfinex","BTCUSD",1762152997543,0.001,107570.0,107560.0,0.39950314]
["bitfinex","BTCUSD",1762153000527,0.001,107570.0,107560.0,0.73950314]
["bitfinex","BTCUSD",1762153002417,0.18692544,107570.0,107560.0,0.14288042]
["bitfinex","BTCUSD",1762153002689,0.001,107570.0,107560.0,0.14288042]
["bitfinex","BTCUSD",1762153002912,0.001,107570.0,107560.0,0.21356042]
["bitfinex","BTCUSD",1762153004938,0.001,107570.0,107560.0,0.73950314]
["bitfinex","BTCUSD",1762153005118,0.001,107570.0,107560.0,0.55356042]
["bitfinex","BTCUSD",1762153006620,0.18692544,107570.0,107560.0,0.55356042]
["bitfinex","BTCUSD",1762153006825,0.18692544,107570.0,107560.0,0.21356042]
["bitfinex","BTCUSD",1762153007055,0.001,107570.0,107560.0,0.21356042]
["bitfinex","BTCUSD",1762153009881,0.001,107570.0,107560.0,0.39950314]
["bitfinex","BTCUSD",1762153011435,0.001,107570.0,107560.0,0.73950314]
["bitfinex","BTCUSD",1762153011653,0.001,107570.0,107560.0,0.77568542]
["bitfinex","BTCUSD",1762153013068,0.001,107570.0,107560.0,0.5897427]
["bitfinex","BTCUSD",1762153013979,0.001,107570.0,107560.0,0.77568542]
["bitfinex","BTCUSD",1762153016679,0.24838178,107590.0,107580.0,0.08641]
["bitfinex","BTCUSD",1762153016881,0.06177637,107590.0,107580.0,0.17007256]
["bitfinex","BTCUSD",1762153017360,0.00929454,107590.0,107580.0,0.17007256]
["bitfinex","BTCUSD",1762153017570,0.18589088,107590.0,107580.0,0.25644337]
["bitfinex","BTCUSD",1762153017775,0.19543444,107600.0,107580.0,0.23785256]
["bitfinex","BTCUSD",1762153017979,0.19557936,107600.0,107590.0,0.08641]
["bitfinex","BTCUSD",1762153018403,0.19557936,107600.0,107590.0,0.15419]
["bitfinex","BTCUSD",1762153018619,0.00014492,107600.0,107590.0,0.08641]
["bitfinex","BTCUSD",1762153018832,0.18605872,107600.0,107590.0,0.08641]
["bitfinex","BTCUSD",1762153019043,0.00014492,107600.0,107590.0,0.15419]
["bitfinex","BTCUSD",1762153019679,0.00014492,107600.0,107590.0,0.34008088]
["bitfinex","BTCUSD",1762153020172,0.00014492,107600.0,107590.0,0.15519]
["bitfinex","BTCUSD",1762153020424,0.00014492,107600.0,107590.0,0.34108088]
["bitfinex","BTCUSD",1762153020649,0.00114492,107600.0,107590.0,0.15819]
["bitfinex","BTCUSD",1762153020892,0.18701852,107600.0,107590.0,0.15819]
["bitfinex","BTCUSD",1762153021108,0.00114492,107600.0,107590.0,0.15819]
["bitfinex","BTCUSD",1762153021534,0.00114492,107600.0,107590.0,0.36266996]
["bitfinex","BTCUSD",1762153021749,0.00114492,107600.0,107590.0,0.34408088]
["bitfinex","BTCUSD",1762153022377,0.00114492,107600.0,107590.0,0.68808088]
["bitfinex","BTCUSD",1762153023008,0.18701852,107600.0,107590.0,0.50219]
["bitfinex","BTCUSD",1762153023473,0.18701852,107600.0,107590.0,0.09441]
["bitfinex","BTCUSD",1762153024298,0.18701852,107600.0,107590.0,0.16219]
["bitfinex","BTCUSD",1762153024767,0.18701852,107600.0,107590.0,0.09441]
["bitfinex","BTCUSD",1762153025213,0.00114492,107600.0,107590.0,0.09441]
["bitfinex","BTCUSD",1762153025430,0.00114492,107600.0,107590.0,0.18077908]
["bitfinex","BTCUSD",1762153025644,0.00114492,107600.0,107590.0,0.36666996]
["bitfinex","BTCUSD",1762153025855,0.00114492,107600.0,107590.0,0.34808088]
["bitfinex","BTCUSD",1762153026110,0.00114492,107600.0,107590.0,0.68808088]
["bitfinex","BTCUSD",1762153026543,0.00114492,107600.0,107590.0,0.53837228]
["bitfinex","BTCUSD",1762153027193,0.18701852,107600.0,107590.0,0.16219]
["bitfinex","BTCUSD",1762153028045,0.00114492,107600.0,107590.0,0.16219]
["bitfinex","BTCUSD",1762153028248,0.00114492,107600.0,107590.0,0.34808088]
["bitfinex","BTCUSD",1762153028431,0.00114492,107600.0,107590.0,0.16219]
["bitfinex","BTCUSD",1762153028670,0.18701852,107600.0,107590.0,0.16219]
["bitfinex","BTCUSD",1762153029096,0.00114492,107600.0,107590.0,0.16219]
["bitfinex","BTCUSD",1762153029934,0.00114492,107600.0,107590.0,0.34808088]
["bitfinex","BTCUSD",1762153031940,0.00114492,107600.0,107590.0,0.7592477]
["bitfinex","BTCUSD",1762153032181,0.00114492,107600.0,107590.0,0.79542998]
["bitfinex","BTCUSD",1762153032457,0.00114492,107600.0,107590.0,1.44196388]
["bitfinex","BTCUSD",1762153034221,0.00114492,107600.0,107590.0,1.45196387]
["bitfinex","BTCUSD",1762153034630,0.00114492,107600.0,107590.0,1.44796387]
["bitfinex","BTCUSD",1762153034834,0.00114492,107600.0,107590.0,1.45696387]
["bitfinex","BTCUSD",1762153035039,0.00014492,107600.0,107590.0,4.45296387]
["bitfinex","BTCUSD",1762153035257,0.18577022,107660.0,107630.0,0.19509658]
["bitfinex","BTCUSD",1762153035482,0.22367063,107660.0,107650.0,0.16563256]
["bitfinex","BTCUSD",1762153035692,0.18579684,107650.0,107630.0,0.1029]
["bitfinex","BTCUSD",1762153035903,0.18579684,107650.0,107640.0,0.13045256]
["bitfinex","BTCUSD",1762153036543,0.00448435,107660.0,107640.0,0.19817256]
["bitfinex","BTCUSD",1762153036762,0.20363455,107660.0,107650.0,0.04679]
["bitfinex","BTCUSD",1762153036974,0.20627384,107660.0,107650.0,0.04679]
["bitfinex","BTCUSD",1762153037182,0.20627384,107660.0,107650.0,0.07897]
["bitfinex","BTCUSD",1762153037400,0.02050282,107660.0,107650.0,0.07897]
["bitfinex","BTCUSD",1762153037658,0.18625436,107660.0,107650.0,0.07897]
["bitfinex","BTCUSD",1762153037885,0.20627283,107660.0,107650.0,0.14669]
["bitfinex","BTCUSD",1762153038556,0.20627283,107660.0,107650.0,0.13869]
["bitfinex","BTCUSD",1762153038771,0.21027283,107660.0,107650.0,0.07097]
["bitfinex","BTCUSD",1762153039210,0.20627283,107660.0,107650.0,0.07097]
["bitfinex","BTCUSD",1762153039432,0.22127283,107660.0,107650.0,0.07097]
["bitfinex","BTCUSD",1762153039645,0.03550282,107660.0,107650.0,0.07097]
["bitfinex","BTCUSD",1762153039851,0.01548435,107660.0,107650.0,0.13869]
["bitfinex","BTCUSD",1762153040036,0.20125436,107660.0,107650.0,0.07097]
["bitfinex","BTCUSD",1762153040276,0.22127283,107660.0,107650.0,0.13869]
["bitfinex","BTCUSD",1762153040926,0.22127283,107660.0,107650.0,0.07097]
["bitfinex","BTCUSD",1762153041782,0.03550282,107660.0,107650.0,0.13869]
["bitfinex","BTCUSD",1762153041996,0.03550282,107660.0,107650.0,1.38217799]
["bitfinex","BTCUSD",1762153041997,0.01548435,107660.0,107650.0,1.38217799]
["bitfinex","BTCUSD",1762153042222,0.01548435,107660.0,107650.0,0.66447727]
["bitfinex","BTCUSD",1762153042408,0.01548435,107660.0,107650.0,0.47869]
["bitfinex","BTCUSD",1762153042870,0.00448435,107660.0,107650.0,0.47869]
["bitfinex","BTCUSD",1762153043082,0.00048435,107660.0,107650.0,0.66647727]
["bitfinex","BTCUSD",1762153044413,0.00048435,107660.0,107650.0,0.66447727]
["bitfinex","BTCUSD",1762153044637,0.00048435,107660.0,107650.0,0.66647727]
["bitfinex","BTCUSD",1762153044854,0.00048435,107660.0,107650.0,0.70265955]
["bitfinex","BTCUSD",1762153045520,0.00048435,107660.0,107650.0,0.48269]
["bitfinex","BTCUSD",1762153045930,0.00048435,107660.0,107650.0,0.66847727]
["bitfinex","BTCUSD",1762153046604,0.18625436,107660.0,107650.0,0.48269]
["bitfinex","BTCUSD",1762153046985,0.00048435,107660.0,107650.0,0.48269]
["bitfinex","BTCUSD",1762153047808,0.00048435,107660.0,107650.0,0.66847727]
["bitfinex","BTCUSD",1762153049615,0.00048435,107660.0,107650.0,1.42236027]
["bitfinex","BTCUSD",1762153050029,0.00048435,107660.0,107650.0,0.70465955]
["bitfinex","BTCUSD",1762153053313,0.00048435,107660.0,107650.0,1.42236027]
["bitfinex","BTCUSD",1762153054409,0.00048435,107660.0,107650.0,1.17122651]
["bitfinex","BTCUSD",1762153056853,0.00048435,107660.0,107650.0,4.17122651]
["bitfinex","BTCUSD",1762153057497,0.0002,107690.0,107680.0,1.02848475]
["bitfinex","BTCUSD",1762153057720,0.0002,107690.0,107680.0,1.07278475]
["bitfinex","BTCUSD",1762153057721,0.00034524,107690.0,107680.0,1.07278475]
["bitfinex","BTCUSD",1762153057932,0.00034524,107690.0,107680.0,1.14522475]
["bitfinex","BTCUSD",1762153058808,0.00134524,107690.0,107680.0,1.14522475]
["bitfinex","BTCUSD",1762153059683,0.00134524,107690.0,107680.0,1.22888731]
["bitfinex","BTCUSD",1762153059867,0.00134524,107690.0,107680.0,1.23088731]
["bitfinex","BTCUSD",1762153060110,0.00034524,107690.0,107680.0,1.23088731]
["bitfinex","BTCUSD",1762153062563,0.00034524,107690.0,107680.0,0.76432035]
["bitfinex","BTCUSD",1762153062802,0.00034524,107690.0,107680.0,1.23088731]
["bitfinex","BTCUSD",1762153073706,0.00034524,107690.0,107680.0,1.69745427]
["bitfinex","BTCUSD",1762153073905,0.00034524,107690.0,107680.0,1.23088731]
["bitfinex","BTCUSD",1762153074447,0.00034524,107690.0,107680.0,1.58492169]
["bitfinex","BTCUSD",1762153075340,0.00034524,107690.0,107680.0,1.99522236]
["bitfinex","BTCUSD",1762153075799,0.00034524,107690.0,107680.0,2.00522235]
["bitfinex","BTCUSD",1762153076758,0.00034524,107690.0,107680.0,1.99522236]
["bitfinex","BTCUSD",1762153076964,0.00034524,107690.0,107680.0,1.59492168]
["bitfinex","BTCUSD",1762153077167,0.00034524,107690.0,107680.0,4.58492169]
["bitfinex","BTCUSD",1762153077374,0.00034524,107690.0,107680.0,4.59492168]
["bitfinex","BTCUSD",1762153077782,0.00034524,107690.0,107680.0,4.58492169]
["bitfinex","BTCUSD",1762153078205,0.00034524,107690.0,107680.0,4.59492168]
["bitfinex","BTCUSD",1762153078636,0.00034524,107690.0,107680.0,4.58492169]
["bitfinex","BTCUSD",1762153078962,0.00034524,107690.0,107680.0,4.59492168]
["bitfinex","BTCUSD",1762153079760,0.00034524,107690.0,107680.0,5.00522235]
["bitfinex","BTCUSD",1762153079977,0.00034524,107690.0,107680.0,4.99522236]
["bitfinex","BTCUSD",1762153080193,0.00034524,107690.0,107680.0,5.00522235]
["bitfinex","BTCUSD",1762153080403,0.00034524,107690.0,107680.0,4.59492168]
["bitfinex","BTCUSD",1762153080860,0.00034524,107690.0,107680.0,0.76432035]
["bitfinex","BTCUSD",1762153081078,0.00034524,107690.0,107680.0,1.58492169]
["bitfinex","BTCUSD",1762153081600,0.00034524,107690.0,107680.0,4.58492169]
["bitfinex","BTCUSD",1762153084366,0.00034524,107690.0,107680.0,1.17462102]
["bitfinex","BTCUSD",1762153084575,0.00034524,107690.0,107680.0,1.58492169]
["bitfinex","BTCUSD",1762153084810,0.00034524,107690.0,107680.0,0.76432035]
["bitfinex","BTCUSD",1762153085225,0.00034524,107690.0,107680.0,1.17462102]
["bitfinex","BTCUSD",1762153086610,0.00034524,107690.0,107680.0,0.76432035]
["bitfinex","BTCUSD",1762153086923,0.00034524,107690.0,107680.0,4.58492169]
["bitfinex","BTCUSD",1762153088343,0.00034524,107690.0,107680.0,4.99522236]
["bitfinex","BTCUSD",1762153088567,0.00034524,107690.0,107680.0,5.00522235]
["bitfinex","BTCUSD",1762153088812,1e-08,107690.0,107680.0,5.01522234]
["bitfinex","BTCUSD",1762153089848,1e-08,107690.0,107680.0,5.01622234]
["bitfinex","BTCUSD",1762153089976,1e-08,107690.0,107680.0,5.01522234]
["bitfinex","BTCUSD",1762153090391,1e-08,107690.0,107680.0,4.58792169]
["bitfinex","BTCUSD",1762153090824,1e-08,107690.0,107680.0,4.59592168]
["bitfinex","BTCUSD",1762153091020,1e-08,107690.0,107680.0,4.59792168]
["bitfinex","BTCUSD",1762153091487,1e-08,107690.0,107680.0,4.58792169]
["bitfinex","BTCUSD",1762153091701,1e-08,107690.0,107680.0,4.59792168]
["bitfinex","BTCUSD",1762153091909,1e-08,107690.0,107680.0,4.66778158]
["bitfinex","BTCUSD",1762153092538,1e-08,107690.0,107680.0,4.65778159]
["bitfinex","BTCUSD",1762153092761,1e-08,107690.0,107680.0,4.66778158]
["bitfinex","BTCUSD",1762153093234,1e-08,107690.0,107680.0,4.71842275]
["bitfinex","BTCUSD",1762153094911,0.0002,107700.0,107690.0,4.58196305]
["bitfinex","BTCUSD",1762153094912,1e-08,107700.0,107690.0,4.58196305]
["bitfinex","BTCUSD",1762153095349,1e-08,107700.0,107690.0,4.59196304]
["bitfinex","BTCUSD",1762153096242,1e-08,107700.0,107690.0,4.59296304]
["bitfinex","BTCUSD",1762153096472,1e-08,107700.0,107690.0,4.23845247]
["bitfinex","BTCUSD",1762153096695,1e-08,107700.0,107690.0,4.23745247]
["bitfinex","BTCUSD",1762153097157,1e-08,107700.0,107690.0,3.71072054]
["bitfinex","BTCUSD",1762153097376,1e-08,107700.0,107690.0,3.67453826]
["bitfinex","BTCUSD",1762153097377,0.00100001,107700.0,107690.0,3.67453826]
["bitfinex","BTCUSD",1762153097596,0.00100001,107700.0,107690.0,0.67453826]
["bitfinex","BTCUSD",1762153097835,1e-08,107700.0,107690.0,0.67453826]
["bitfinex","BTCUSD",1762153098061,1e-08,107700.0,107690.0,0.71172054]
["bitfinex","BTCUSD",1762153098483,1e-08,107700.0,107690.0,0.71372054]
["bitfinex","BTCUSD",1762153098687,1e-08,107700.0,107690.0,1.17981131]
["bitfinex","BTCUSD",1762153099531,1e-08,107700.0,107690.0,0.71372054]
["bitfinex","BTCUSD",1762153099940,1e-08,107700.0,107690.0,1.17981131]
["bitfinex","BTCUSD",1762153100147,1e-08,107700.0,107690.0,4.17981131]
["bitfinex","BTCUSD",1762153101838,1e-08,107700.0,107690.0,3.71372054]
["bitfinex","BTCUSD",1762153111696,1e-08,107700.0,107690.0,4.23045248]
["bitfinex","BTCUSD",1762153111913,1e-08,107700.0,107690.0,3.76436171]
["bitfinex","BTCUSD",1762153121029,1e-08,107700.0,107690.0,4.17465915]
["bitfinex","BTCUSD",1762153125395,1e-08,107700.0,107690.0,3.76436171]
["bitfinex","BTCUSD",1762153125564,1e-08,107700.0,107690.0,4.17465915]
["bitfinex","BTCUSD",1762153128117,1e-08,107700.0,107690.0,4.20947976]
["bitfinex","BTCUSD",1762153131325,0.0002,107710.0,107700.0,3.52570102]
["bitfinex","BTCUSD",1762153131614,0.0002,107710.0,107700.0,3.74771358]
["bitfinex","BTCUSD",1762153132793,0.0002,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153133015,0.0012,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153133249,0.0022,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153133662,0.18688378,107710.0,107700.0,0.22201256]
["bitfinex","BTCUSD",1762153133870,0.18588378,107710.0,107700.0,0.22201256]
["bitfinex","BTCUSD",1762153134070,0.0002,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153134296,0.0062,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153135120,0.19188378,107710.0,107700.0,0.22201256]
["bitfinex","BTCUSD",1762153135366,0.0062,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153143971,0.0087,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153144311,0.0087,107710.0,107700.0,0.44389586]
["bitfinex","BTCUSD",1762153144502,0.0087,107710.0,107700.0,1.1941933]
["bitfinex","BTCUSD",1762153145672,0.0027,107710.0,107700.0,1.1941933]
["bitfinex","BTCUSD",1762153145885,0.0037,107710.0,107700.0,1.1941933]
["bitfinex","BTCUSD",1762153146449,0.0077,107710.0,107700.0,1.1941933]
["bitfinex","BTCUSD",1762153146909,0.0037,107710.0,107700.0,0.78389586]
["bitfinex","BTCUSD",1762153148587,0.0047,107710.0,107700.0,0.78389586]
["bitfinex","BTCUSD",1762153149440,0.0047,107710.0,107700.0,1.1941933]
["bitfinex","BTCUSD",1762153149868,0.0047,107710.0,107700.0,0.74771358]
["bitfinex","BTCUSD",1762153150076,0.0047,107710.0,107700.0,0.40771358]
["bitfinex","BTCUSD",1762153150915,0.19493184,107730.0,107700.0,0.22201256]
["bitfinex","BTCUSD",1762153151125,0.18568378,107710.0,107700.0,0.15703256]
["bitfinex","BTCUSD",1762153152441,0.18568378,107710.0,107700.0,0.11735256]
["bitfinex","BTCUSD",1762153152674,0.52568378,107710.0,107690.0,0.08366256]
["bitfinex","BTCUSD",1762153152910,0.18570102,107700.0,107690.0,0.08366256]
["bitfinex","BTCUSD",1762153153188,0.2569395,107700.0,107690.0,0.08366256]
["bitfinex","BTCUSD",1762153153430,0.18573551,107680.0,107670.0,0.03473]
["bitfinex","BTCUSD",1762153153649,0.18573551,107680.0,107670.0,0.07441]
["bitfinex","BTCUSD",1762153154085,0.21365249,107680.0,107670.0,0.07441]
["bitfinex","BTCUSD",1762153154553,0.02791698,107680.0,107670.0,0.26016276]
["bitfinex","BTCUSD",1762153154776,0.02796532,107680.0,107670.0,0.26016276]
["bitfinex","BTCUSD",1762153155185,0.21370083,107680.0,107670.0,0.07441]
["bitfinex","BTCUSD",1762153155740,0.25564418,107680.0,107670.0,0.08366256]
["bitfinex","BTCUSD",1762153156131,0.21570083,107680.0,107670.0,0.08366256]
["bitfinex","BTCUSD",1762153157390,0.21570083,107680.0,107670.0,0.12607256]
["bitfinex","BTCUSD",1762153157592,0.21570083,107680.0,107670.0,0.31182532]
["bitfinex","BTCUSD",1762153157776,0.02996532,107680.0,107670.0,0.40515532]
["bitfinex","BTCUSD",1762153158317,0.21570083,107680.0,107650.0,0.06269]
["bitfinex","BTCUSD",1762153158513,0.18577055,107660.0,107640.0,0.36584546]
["bitfinex","BTCUSD",1762153158736,0.18578727,107650.0,107640.0,0.15976256]
["bitfinex","BTCUSD",1762153158943,0.18577055,107660.0,107640.0,0.15976256]
["bitfinex","BTCUSD",1762153159155,0.21369541,107660.0,107640.0,0.34556332]
["bitfinex","BTCUSD",1762153159623,0.21369487,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762153159837,0.21569487,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762153160556,0.2567684,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762153161288,0.18578727,107650.0,107640.0,0.11735256]
["bitfinex","BTCUSD",1762153161520,0.18578727,107650.0,107640.0,0.15976256]
["bitfinex","BTCUSD",1762153161981,0.2557684,107660.0,107640.0,0.34556709]
["bitfinex","BTCUSD",1762153162242,0.2547684,107660.0,107640.0,0.34556709]
["bitfinex","BTCUSD",1762153162679,0.18578727,107650.0,107640.0,0.15976256]
["bitfinex","BTCUSD",1762153163833,0.24074562,107650.0,107640.0,0.15976256]
["bitfinex","BTCUSD",1762153164066,0.24074562,107650.0,107640.0,0.11735256]
["bitfinex","BTCUSD",1762153164286,0.19639005,107650.0,107640.0,0.11735256]
["bitfinex","BTCUSD",1762153164509,0.19639005,107650.0,107640.0,0.15976256]
["bitfinex","BTCUSD",1762153164955,0.19739005,107650.0,107640.0,0.15976256]
["bitfinex","BTCUSD",1762153165653,0.001,107650.0,107640.0,0.34556709]
["bitfinex","BTCUSD",1762153165871,0.001,107650.0,107640.0,0.40825709]
["bitfinex","BTCUSD",1762153166139,0.001,107650.0,107640.0,0.34556709]
["bitfinex","BTCUSD",1762153166801,0.19620954,107660.0,107640.0,0.40512709]
["bitfinex","BTCUSD",1762153167024,0.2241344,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1762153167493,0.43954039,107670.0,107650.0,0.31523727]
["bitfinex","BTCUSD",1762153167494,0.43025494,107670.0,107650.0,0.31523727]
["bitfinex","BTCUSD",1762153167728,0.43025494,107670.0,107660.0,0.33932257]
["bitfinex","BTCUSD",1762153167729,0.27242288,107670.0,107660.0,0.33932257]
["bitfinex","BTCUSD",1762153167973,0.27242288,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153168196,0.2445,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153168875,0.2455,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153169753,0.43125276,107670.0,107660.0,0.21311256]
["bitfinex","BTCUSD",1762153170219,0.24794893,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153170423,0.22794893,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153173052,0.22794893,107670.0,107660.0,0.21311256]
["bitfinex","BTCUSD",1762153173281,0.41370169,107670.0,107660.0,0.15355256]
["bitfinex","BTCUSD",1762153173766,0.42378907,107670.0,107660.0,0.15355256]
["bitfinex","BTCUSD",1762153174854,0.42378907,107670.0,107660.0,0.33932257]
["bitfinex","BTCUSD",1762153175073,0.41370169,107670.0,107660.0,0.33932257]
["bitfinex","BTCUSD",1762153175516,0.22794893,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153175748,0.00344893,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153177282,0.00244893,107670.0,107660.0,0.21311256]
["bitfinex","BTCUSD",1762153177546,0.18820169,107670.0,107660.0,0.15655256]
["bitfinex","BTCUSD",1762153177965,0.2256003,107670.0,107660.0,0.15655256]
["bitfinex","BTCUSD",1762153178174,0.2256003,107670.0,107660.0,0.15455256]
["bitfinex","BTCUSD",1762153178380,0.18820169,107670.0,107660.0,0.15355256]
["bitfinex","BTCUSD",1762153178854,0.18920169,107670.0,107660.0,0.15355256]
["bitfinex","BTCUSD",1762153179481,0.18920169,107670.0,107660.0,0.33932257]
["bitfinex","BTCUSD",1762153179669,0.00344893,107670.0,107660.0,0.39888257]
["bitfinex","BTCUSD",1762153180126,0.18920169,107670.0,107660.0,0.15355256]
["bitfinex","BTCUSD",1762153180344,0.22165502,107670.0,107660.0,0.15355256]
["bitfinex","BTCUSD",1762153181737,0.18920169,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153183618,0.18920169,107670.0,107660.0,0.30761257]
["bitfinex","BTCUSD",1762153183834,0.18920169,107670.0,107660.0,0.12184256]
["bitfinex","BTCUSD",1762153184736,0.18920169,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153184944,0.18920169,107670.0,107660.0,0.30761257]
["bitfinex","BTCUSD",1762153185229,0.00344893,107670.0,107660.0,0.30761257]
["bitfinex","BTCUSD",1762153186142,0.00344893,107670.0,107660.0,0.36518257]
["bitfinex","BTCUSD",1762153186840,0.00344893,107670.0,107660.0,0.17941256]
["bitfinex","BTCUSD",1762153187028,0.00344893,107670.0,107660.0,0.36518257]
["bitfinex","BTCUSD",1762153187651,0.18920169,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153187858,0.23149664,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153188068,0.25155232,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153188284,0.20925737,107670.0,107660.0,0.26943257]
["bitfinex","BTCUSD",1762153188496,0.20925737,107670.0,107660.0,0.12389256]
["bitfinex","BTCUSD",1762153188713,0.20925737,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153189510,0.20925737,107670.0,107660.0,0.12389256]
["bitfinex","BTCUSD",1762153190665,0.20925737,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153191930,0.02350461,107670.0,107660.0,0.26943257]
["bitfinex","BTCUSD",1762153192121,0.00344893,107670.0,107660.0,0.26943257]
["bitfinex","BTCUSD",1762153192336,0.00344893,107670.0,107660.0,0.36723257]
["bitfinex","BTCUSD",1762153194171,0.18920169,107670.0,107660.0,0.12389256]
["bitfinex","BTCUSD",1762153194402,0.18920169,107670.0,107660.0,0.26943257]
["bitfinex","BTCUSD",1762153194599,0.00344893,107670.0,107660.0,0.36723257]
["bitfinex","BTCUSD",1762153194815,0.00344893,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153195026,0.18920169,107670.0,107660.0,0.30966257]
["bitfinex","BTCUSD",1762153195231,0.00344893,107670.0,107660.0,0.30966257]
["bitfinex","BTCUSD",1762153196782,0.18920169,107670.0,107660.0,0.12389256]
["bitfinex","BTCUSD",1762153196995,0.18920169,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153197194,0.00344893,107670.0,107660.0,0.30966257]
["bitfinex","BTCUSD",1762153198040,0.00344893,107670.0,107660.0,0.36723257]
["bitfinex","BTCUSD",1762153198661,0.18920169,107670.0,107660.0,0.18146256]
["bitfinex","BTCUSD",1762153199249,0.18920169,107670.0,107660.0,0.12389256]
["bitfinex","BTCUSD",1762153200222,0.20928161,107670.0,107660.0,0.12389256]
["bitfinex","BTCUSD",1762153200462,0.24878829,107670.0,107660.0,0.08366256]
["bitfinex","BTCUSD",1762153200667,0.24878829,107670.0,107650.0,0.11537256]
["bitfinex","BTCUSD",1762153200668,0.18577001,107660.0,107650.0,0.11537256]
["bitfinex","BTCUSD",1762153200893,0.22625944,107670.0,107650.0,0.34138983]
["bitfinex","BTCUSD",1762153201102,0.24634009,107670.0,107660.0,0.04023]
["bitfinex","BTCUSD",1762153201316,0.24634009,107670.0,107650.0,0.34138983]
["bitfinex","BTCUSD",1762153201523,0.18577001,107660.0,107650.0,0.08366256]
["bitfinex","BTCUSD",1762153202393,0.18578727,107650.0,107640.0,0.03369]
["bitfinex","BTCUSD",1762153202608,0.18578727,107650.0,107640.0,0.07392]
["bitfinex","BTCUSD",1762153202817,0.22697296,107660.0,107640.0,0.25972453]
["bitfinex","BTCUSD",1762153203024,0.22697296,107660.0,107650.0,0.08366256]
["bitfinex","BTCUSD",1762153203457,0.22697296,107660.0,107650.0,0.08466256]
["bitfinex","BTCUSD",1762153203879,0.04120295,107660.0,107650.0,0.33942983]
["bitfinex","BTCUSD",1762153204141,0.04120295,107660.0,107650.0,0.15364256]
["bitfinex","BTCUSD",1762153204142,0.22897296,107660.0,107650.0,0.15364256]
["bitfinex","BTCUSD",1762153204360,0.22697296,107660.0,107640.0,0.28206453]
["bitfinex","BTCUSD",1762153204570,0.18578727,107650.0,107640.0,0.07892]
["bitfinex","BTCUSD",1762153204787,0.18578727,107650.0,107640.0,0.16258256]
["bitfinex","BTCUSD",1762153204995,0.22726329,107650.0,107640.0,0.16258256]
["bitfinex","BTCUSD",1762153205423,0.22726329,107650.0,107640.0,0.15758256]
["bitfinex","BTCUSD",1762153206076,0.18580453,107640.0,107630.0,0.03171]
["bitfinex","BTCUSD",1762153206303,0.18582179,107630.0,107620.0,0.21558906]
["bitfinex","BTCUSD",1762153206525,0.18582179,107630.0,107620.0,0.33948162]
["bitfinex","BTCUSD",1762153206739,0.18580453,107640.0,107620.0,0.33948162]
["bitfinex","BTCUSD",1762153206950,0.18582179,107630.0,107620.0,0.33948162]
["bitfinex","BTCUSD",1762153207393,0.18580453,107640.0,107620.0,0.39753597]
["bitfinex","BTCUSD",1762153207610,0.18582179,107630.0,107620.0,0.12437691]
["bitfinex","BTCUSD",1762153207816,0.18582179,107630.0,107620.0,0.08514691]
["bitfinex","BTCUSD",1762153208062,0.18582179,107630.0,107620.0,0.31121597]
["bitfinex","BTCUSD",1762153208273,0.18582179,107630.0,107620.0,0.12537691]
["bitfinex","BTCUSD",1762153208718,0.20433844,107630.0,107620.0,0.08514691]
["bitfinex","BTCUSD",1762153209564,0.20433844,107630.0,107620.0,0.08614691]
["bitfinex","BTCUSD",1762153209770,0.21525367,107630.0,107620.0,0.08614691]
["bitfinex","BTCUSD",1762153209996,0.55525367,107630.0,107620.0,0.00148435]
["bitfinex","BTCUSD",1762153210442,0.55525367,107630.0,107620.0,0.00648435]
["bitfinex","BTCUSD",1762153210716,0.54433844,107630.0,107620.0,0.09014691]
["bitfinex","BTCUSD",1762153210956,0.54433844,107630.0,107620.0,0.08414691]
["bitfinex","BTCUSD",1762153211169,0.54433844,107630.0,107620.0,0.12437691]
["bitfinex","BTCUSD",1762153211373,0.54533844,107630.0,107620.0,0.08414691]
["bitfinex","BTCUSD",1762153211595,0.54533844,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153211806,0.55612514,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153212245,0.55765987,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153212669,0.55665987,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153212867,0.55665987,107630.0,107620.0,0.00148435]
["bitfinex","BTCUSD",1762153213073,0.55665987,107630.0,107620.0,0.00248435]
["bitfinex","BTCUSD",1762153215685,0.55665987,107630.0,107620.0,0.00148435]
["bitfinex","BTCUSD",1762153215956,0.55865987,107630.0,107620.0,0.00148435]
["bitfinex","BTCUSD",1762153216187,0.55865987,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153216405,0.55765987,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153216652,0.55665987,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153216900,0.55865987,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153217148,0.55965987,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153219655,0.64332243,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153220094,0.64132243,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153220305,0.64032243,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153220545,0.64532243,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153220761,0.64732243,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153220968,0.64532243,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153221181,0.64732243,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153221669,0.67850471,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153222085,0.68250471,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153223010,0.75248076,107630.0,107620.0,0.00048435]
["bitfinex","BTCUSD",1762153224851,0.18589088,107590.0,107580.0,0.08406256]
["bitfinex","BTCUSD",1762153225057,0.18589088,107590.0,107580.0,0.0842078]
["bitfinex","BTCUSD",1762153225678,0.18589088,107590.0,107580.0,0.00054524]
["bitfinex","BTCUSD",1762153226103,0.18589088,107590.0,107580.0,0.0842078]
["bitfinex","BTCUSD",1762153226312,0.18589088,107590.0,107580.0,0.0882078]
["bitfinex","BTCUSD",1762153226577,0.34,107600.0,107580.0,0.37497596]
["bitfinex","BTCUSD",1762153226786,0.5258744,107600.0,107580.0,0.37497596]
["bitfinex","BTCUSD",1762153226998,0.18589088,107590.0,107580.0,0.37497596]
["bitfinex","BTCUSD",1762153227247,0.52587555,107600.0,107580.0,0.37097596]
["bitfinex","BTCUSD",1762153227499,0.52587555,107600.0,107580.0,0.37397596]
["bitfinex","BTCUSD",1762153228197,0.52587555,107600.0,107580.0,0.36597596]
["bitfinex","BTCUSD",1762153228198,0.18587555,107600.0,107580.0,0.36597596]
["bitfinex","BTCUSD",1762153228401,0.18587555,107600.0,107580.0,0.37197596]
["bitfinex","BTCUSD",1762153228607,0.18587555,107600.0,107580.0,0.36897596]
["bitfinex","BTCUSD",1762153228825,0.18587555,107600.0,107580.0,0.36297596]
["bitfinex","BTCUSD",1762153229030,0.18587555,107600.0,107580.0,0.36497596]
["bitfinex","BTCUSD",1762153229237,0.18589088,107590.0,107580.0,0.36897596]
["bitfinex","BTCUSD",1762153229946,0.18589088,107590.0,107580.0,0.1282378]
["bitfinex","BTCUSD",1762153230170,0.18589088,107590.0,107580.0,0.0882078]
["bitfinex","BTCUSD",1762153230627,0.18589088,107590.0,107580.0,0.0922078]
["bitfinex","BTCUSD",1762153231076,0.18589088,107590.0,107580.0,0.0882078]
["bitfinex","BTCUSD",1762153231321,0.22315239,107590.0,107580.0,0.0882078]
["bitfinex","BTCUSD",1762153231577,0.22315239,107590.0,107580.0,0.0942078]
["bitfinex","BTCUSD",1762153232008,0.22315239,107590.0,107580.0,0.0842078]
["bitfinex","BTCUSD",1762153232184,0.22315239,107590.0,107580.0,0.0862078]
["bitfinex","BTCUSD",1762153232415,0.22315239,107590.0,107580.0,0.00654524]
["bitfinex","BTCUSD",1762153233077,0.56315239,107590.0,107580.0,0.00654524]
["bitfinex","BTCUSD",1762153233500,0.56315239,107590.0,107580.0,0.00454524]
["bitfinex","BTCUSD",1762153233942,0.56330423,107590.0,107580.0,0.04257524]
["bitfinex","BTCUSD",1762153234187,0.22330423,107590.0,107580.0,0.2284834]
["bitfinex","BTCUSD",1762153234402,0.20591687,107590.0,107580.0,0.00054524]
["bitfinex","BTCUSD",1762153234613,0.20591687,107590.0,107580.0,0.00154524]
["bitfinex","BTCUSD",1762153234824,0.20591687,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153235038,0.02002599,107590.0,107580.0,0.1884534]
["bitfinex","BTCUSD",1762153235289,0.18589088,107590.0,107580.0,0.2244834]
["bitfinex","BTCUSD",1762153235503,0.20591687,107590.0,107580.0,0.2304834]
["bitfinex","BTCUSD",1762153235920,0.20591687,107590.0,107580.0,0.2853134]
["bitfinex","BTCUSD",1762153236127,0.20591687,107590.0,107580.0,0.2304834]
["bitfinex","BTCUSD",1762153236341,0.27918097,107590.0,107580.0,0.00654524]
["bitfinex","BTCUSD",1762153237065,0.61918097,107590.0,107580.0,0.00654524]
["bitfinex","BTCUSD",1762153237281,0.63655422,107590.0,107580.0,0.00654524]
["bitfinex","BTCUSD",1762153237935,0.63655422,107590.0,107580.0,0.00054524]
["bitfinex","BTCUSD",1762153238160,0.63655422,107590.0,107580.0,0.00154524]
["bitfinex","BTCUSD",1762153238383,0.63655422,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153238598,0.63655422,107590.0,107580.0,0.00054524]
["bitfinex","BTCUSD",1762153239311,0.88105422,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153240864,0.80779012,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153241311,0.46779012,107590.0,107580.0,0.1242378]
["bitfinex","BTCUSD",1762153241525,0.45041687,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153244087,0.79041687,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153245170,0.80776501,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153245386,0.89758402,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153245596,0.79041687,107590.0,107580.0,0.00254524]
["bitfinex","BTCUSD",1762153246333,0.79041687,107590.0,107580.0,0.36393596]
["bitfinex","BTCUSD",1762153246334,0.26452599,107590.0,107580.0,0.36393596]
["bitfinex","BTCUSD",1762153246773,0.00084863,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762153246987,0.00084863,107600.0,107590.0,0.30550088]
["bitfinex","BTCUSD",1762153247422,0.18672223,107600.0,107590.0,0.25172088]
["bitfinex","BTCUSD",1762153247631,0.0208329,107600.0,107590.0,0.30550088]
["bitfinex","BTCUSD",1762153247841,0.53515059,107610.0,107590.0,0.25172088]
["bitfinex","BTCUSD",1762153247842,0.35682833,107610.0,107590.0,0.25172088]
["bitfinex","BTCUSD",1762153248053,0.57159477,107610.0,107590.0,0.25572088]
["bitfinex","BTCUSD",1762153248264,0.57159477,107610.0,107590.0,0.25772088]
["bitfinex","BTCUSD",1762153248685,0.1858736,107600.0,107590.0,0.25772088]
["bitfinex","BTCUSD",1762153249103,0.1858736,107600.0,107590.0,0.25572088]
["bitfinex","BTCUSD",1762153249311,0.1858736,107600.0,107590.0,0.06983]
["bitfinex","BTCUSD",1762153249543,0.25962146,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1762153249749,0.25962146,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762153249977,0.07374786,107600.0,107590.0,0.25172088]
["bitfinex","BTCUSD",1762153250185,0.55160495,107610.0,107590.0,0.25172088]
["bitfinex","BTCUSD",1762153250400,0.56896304,107610.0,107590.0,0.25172088]
["bitfinex","BTCUSD",1762153250618,0.1858736,107600.0,107580.0,0.27011331]
["bitfinex","BTCUSD",1762153250836,0.55160495,107610.0,107590.0,0.25172088]
["bitfinex","BTCUSD",1762153251060,0.56896324,107610.0,107600.0,0.30757616]
["bitfinex","BTCUSD",1762153251285,0.37381265,107610.0,107600.0,0.30757616]
["bitfinex","BTCUSD",1762153251525,0.46891622,107630.0,107600.0,0.30757616]
["bitfinex","BTCUSD",1762153251806,0.46891622,107630.0,107620.0,0.12170256]
["bitfinex","BTCUSD",1762153251807,0.4677581,107630.0,107620.0,0.12170256]
["bitfinex","BTCUSD",1762153252018,0.7969714,107630.0,107620.0,0.12170256]
["bitfinex","BTCUSD",1762153252448,0.4569714,107630.0,107620.0,0.12170256]
["bitfinex","BTCUSD",1762153252697,0.45697322,107630.0,107620.0,0.12170256]
["bitfinex","BTCUSD",1762153252938,0.18583906,107620.0,107610.0,0.02779]
["bitfinex","BTCUSD",1762153253175,0.18583906,107620.0,107610.0,0.1496378]
["bitfinex","BTCUSD",1762153254467,0.18583906,107620.0,107610.0,0.1526378]
["bitfinex","BTCUSD",1762153254702,0.18583906,107620.0,107610.0,0.1546378]
["bitfinex","BTCUSD",1762153254917,0.18583906,107620.0,107610.0,0.07097524]
["bitfinex","BTCUSD",1762153255129,0.25595153,107620.0,107610.0,0.07097524]
["bitfinex","BTCUSD",1762153255344,0.25595153,107620.0,107610.0,0.03293524]
["bitfinex","BTCUSD",1762153255608,0.25595153,107620.0,107610.0,0.00514524]
["bitfinex","BTCUSD",1762153255827,0.59595153,107620.0,107610.0,0.00514524]
["bitfinex","BTCUSD",1762153256476,0.61332289,107620.0,107610.0,0.00514524]
["bitfinex","BTCUSD",1762153256695,0.61332289,107620.0,107610.0,0.00214524]
["bitfinex","BTCUSD",1762153257129,0.61378041,107620.0,107610.0,0.00214524]
["bitfinex","BTCUSD",1762153257358,0.6137834,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153258679,0.69744596,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153258891,0.69844596,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153259137,0.69744596,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153259403,0.69745039,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153259856,0.75565451,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153260066,0.77565449,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153260281,0.82351025,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153260494,0.81351026,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153260706,0.82651025,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153261815,0.72284771,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153262079,0.63680967,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153262331,0.63680967,107620.0,107610.0,0.06597524]
["bitfinex","BTCUSD",1762153262332,0.2266972,107620.0,107610.0,0.06597524]
["bitfinex","BTCUSD",1762153262558,0.2266972,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153262778,0.20931842,107620.0,107610.0,0.03818524]
["bitfinex","BTCUSD",1762153262990,0.20931842,107620.0,107610.0,0.1218478]
["bitfinex","BTCUSD",1762153263197,0.54931842,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153263422,0.59732883,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153263636,0.59532883,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153263852,0.59432883,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153264065,0.61171878,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153266051,0.59432883,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153266473,0.59432883,107620.0,107610.0,0.03818524]
["bitfinex","BTCUSD",1762153266474,0.54631842,107620.0,107610.0,0.03818524]
["bitfinex","BTCUSD",1762153266740,0.02047936,107620.0,107610.0,0.27782157]
["bitfinex","BTCUSD",1762153266971,0.00045752,107620.0,107610.0,0.27782157]
["bitfinex","BTCUSD",1762153267899,0.18629658,107620.0,107610.0,0.27782157]
["bitfinex","BTCUSD",1762153268119,0.20631842,107620.0,107610.0,0.03818524]
["bitfinex","BTCUSD",1762153268305,0.28058868,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153268979,0.28058868,107620.0,107610.0,0.00214524]
["bitfinex","BTCUSD",1762153269769,0.28058868,107620.0,107610.0,0.00514524]
["bitfinex","BTCUSD",1762153270398,0.28058868,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153272332,0.29800292,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153273654,0.54250292,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153273869,0.54450292,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153274694,0.54550292,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153275201,0.54350292,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153276087,0.54550292,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153278091,0.45381842,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153278314,0.45381842,107620.0,107610.0,0.03881524]
["bitfinex","BTCUSD",1762153278532,0.45381842,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153278774,0.79381842,107620.0,107610.0,0.03881524]
["bitfinex","BTCUSD",1762153278988,0.20931842,107620.0,107610.0,0.09165524]
["bitfinex","BTCUSD",1762153279204,0.24988868,107620.0,107610.0,0.03881524]
["bitfinex","BTCUSD",1762153279412,0.24988868,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153279627,0.24988868,107620.0,107610.0,0.03881524]
["bitfinex","BTCUSD",1762153279839,0.24788868,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153280051,0.58788868,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153281136,0.58688868,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153284064,0.54631842,107620.0,107610.0,0.00014524]
["bitfinex","BTCUSD",1762153284954,0.54631842,107620.0,107610.0,0.03881524]
["bitfinex","BTCUSD",1762153285414,0.54631842,107620.0,107610.0,0.27751157]
["bitfinex","BTCUSD",1762153285415,0.02047936,107620.0,107610.0,0.27751157]
["bitfinex","BTCUSD",1762153285851,0.20631842,107620.0,107610.0,0.27751157]
["bitfinex","BTCUSD",1762153286070,0.20631842,107620.0,107610.0,0.09165524]
["bitfinex","BTCUSD",1762153286289,0.02047936,107620.0,107610.0,0.27751157]
["bitfinex","BTCUSD",1762153286531,0.20631842,107620.0,107610.0,0.27751157]
["bitfinex","BTCUSD",1762153286742,0.20631842,107620.0,107610.0,0.09165524]
["bitfinex","BTCUSD",1762153287164,0.24553245,107620.0,107610.0,0.03881524]
["bitfinex","BTCUSD",1762153287383,0.24553245,107620.0,107610.0,0.09384524]
["bitfinex","BTCUSD",1762153287590,0.02047936,107620.0,107610.0,0.27970157]
["bitfinex","BTCUSD",1762153288481,0.00045752,107620.0,107610.0,0.27970157]
["bitfinex","BTCUSD",1762153289632,0.18629658,107620.0,107610.0,0.28270157]
["bitfinex","BTCUSD",1762153289844,0.2063682,107620.0,107610.0,0.28270157]
["bitfinex","BTCUSD",1762153290056,0.02052914,107620.0,107610.0,0.28270157]
["bitfinex","BTCUSD",1762153290273,0.18629658,107620.0,107610.0,0.28270157]
["bitfinex","BTCUSD",1762153290494,0.02052914,107620.0,107610.0,0.28270157]
["bitfinex","BTCUSD",1762153290699,0.00045752,107620.0,107610.0,0.28470157]
["bitfinex","BTCUSD",1762153303486,0.18629658,107620.0,107610.0,0.09884524]
["bitfinex","BTCUSD",1762153303688,0.22551575,107620.0,107610.0,0.04381524]
["bitfinex","BTCUSD",1762153303891,0.24556957,107620.0,107610.0,0.00514524]
["bitfinex","BTCUSD",1762153304565,0.24556957,107620.0,107610.0,0.04160524]
["bitfinex","BTCUSD",1762153304765,0.24556957,107620.0,107610.0,0.00514524]
["bitfinex","BTCUSD",1762153304967,0.24556957,107620.0,107610.0,0.03999524]
["bitfinex","BTCUSD",1762153305955,0.24556957,107620.0,107610.0,0.02542135]
["bitfinex","BTCUSD",1762153311435,0.24556957,107620.0,107610.0,0.07956135]
["bitfinex","BTCUSD",1762153311635,0.24556957,107620.0,107610.0,0.02542135]
["bitfinex","BTCUSD",1762153313574,0.18585633,107610.0,107600.0,0.32367616]
["bitfinex","BTCUSD",1762153313781,0.02010214,107610.0,107600.0,0.35204616]
["bitfinex","BTCUSD",1762153313988,4.832e-05,107610.0,107600.0,0.38689616]
["bitfinex","BTCUSD",1762153314400,0.18590465,107610.0,107600.0,0.38689616]
["bitfinex","BTCUSD",1762153314604,0.20595847,107610.0,107600.0,0.38689616]
["bitfinex","BTCUSD",1762153314807,0.20595847,107610.0,107600.0,0.39189616]
["bitfinex","BTCUSD",1762153315013,0.20595847,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153315214,0.02010214,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153315421,4.832e-05,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153315830,0.18590465,107610.0,107600.0,0.07022]
["bitfinex","BTCUSD",1762153316050,0.24313286,107610.0,107600.0,0.15388256]
["bitfinex","BTCUSD",1762153316604,0.24313286,107610.0,107600.0,0.20802256]
["bitfinex","BTCUSD",1762153319095,0.24336164,107610.0,107600.0,0.20802256]
["bitfinex","BTCUSD",1762153319348,0.24336164,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153319995,0.0854421,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153320193,0.27129843,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153320335,0.04826771,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153320547,0.0002771,107610.0,107600.0,0.39389616]
["bitfinex","BTCUSD",1762153320742,0.0002771,107610.0,107600.0,0.80516605]
["bitfinex","BTCUSD",1762153321007,0.18613343,107610.0,107600.0,0.15388256]
["bitfinex","BTCUSD",1762153321154,0.18613343,107610.0,107600.0,0.09066256]
["bitfinex","BTCUSD",1762153321352,0.22612419,107610.0,107600.0,0.15388256]
["bitfinex","BTCUSD",1762153323151,0.22612419,107610.0,107600.0,0.07022]
["bitfinex","BTCUSD",1762153323366,0.22612419,107610.0,107600.0,0.007]
["bitfinex","BTCUSD",1762153323367,0.24619833,107610.0,107600.0,0.007]
["bitfinex","BTCUSD",1762153323614,0.58619833,107610.0,107600.0,0.007]
["bitfinex","BTCUSD",1762153323843,0.73713908,107610.0,107600.0,0.007]
["bitfinex","BTCUSD",1762153324306,0.18589088,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153324527,0.24314292,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153324977,0.27108809,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153325190,0.42519721,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153325397,0.74832459,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153325614,3.80818034,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153326090,3.81818033,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153326316,3.82218033,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153326546,0.76232458,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153326768,0.59330185,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153327224,0.23991019,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153327488,0.21983605,107590.0,107580.0,0.11976127]
["bitfinex","BTCUSD",1762153327915,0.21983605,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153328127,0.21983605,107590.0,107580.0,0.08491127]
["bitfinex","BTCUSD",1762153328528,0.21583605,107590.0,107580.0,0.08491127]
["bitfinex","BTCUSD",1762153328880,0.24232217,107590.0,107580.0,0.00624871]
["bitfinex","BTCUSD",1762153329349,0.58232217,107590.0,107580.0,0.00424871]
["bitfinex","BTCUSD",1762153329567,0.58232217,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153330015,0.58232217,107590.0,107580.0,0.00824871]
["bitfinex","BTCUSD",1762153330214,0.58232217,107590.0,107580.0,0.00624871]
["bitfinex","BTCUSD",1762153330626,0.58232217,107590.0,107580.0,0.00324871]
["bitfinex","BTCUSD",1762153331053,0.36794517,107590.0,107580.0,0.22400687]
["bitfinex","BTCUSD",1762153331267,0.21383605,107590.0,107580.0,0.03809871]
["bitfinex","BTCUSD",1762153331472,0.02794517,107590.0,107580.0,0.30766943]
["bitfinex","BTCUSD",1762153332112,0.21383605,107590.0,107580.0,0.30766943]
["bitfinex","BTCUSD",1762153332386,0.21383605,107590.0,107580.0,0.30566943]
["bitfinex","BTCUSD",1762153332565,0.21383605,107590.0,107580.0,0.11976127]
["bitfinex","BTCUSD",1762153332789,0.28880847,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153333000,0.73246017,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153334944,0.49758448,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153335162,0.62776115,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153335381,0.55383923,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153336230,0.5738157,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153336879,0.18589088,107590.0,107580.0,0.03616871]
["bitfinex","BTCUSD",1762153337094,0.18587372,107600.0,107580.0,0.35759943]
["bitfinex","BTCUSD",1762153337303,0.21381679,107600.0,107590.0,0.24670088]
["bitfinex","BTCUSD",1762153337529,0.1858736,107600.0,107590.0,0.24670088]
["bitfinex","BTCUSD",1762153337743,0.22336727,107610.0,107590.0,0.29856088]
["bitfinex","BTCUSD",1762153337948,0.19542624,107610.0,107600.0,0.11858256]
["bitfinex","BTCUSD",1762153339695,0.19542624,107610.0,107600.0,0.30445616]
["bitfinex","BTCUSD",1762153339696,0.0002771,107610.0,107600.0,0.30445616]
["bitfinex","BTCUSD",1762153339899,0.18613343,107610.0,107600.0,0.35631616]
["bitfinex","BTCUSD",1762153340549,0.22612481,107610.0,107600.0,0.11858256]
["bitfinex","BTCUSD",1762153342020,0.22612481,107610.0,107600.0,0.35631616]
["bitfinex","BTCUSD",1762153342021,0.0002771,107610.0,107600.0,0.35631616]
["bitfinex","BTCUSD",1762153344910,0.0002771,107610.0,107600.0,0.82394985]
["bitfinex","BTCUSD",1762153345103,0.0002771,107610.0,107600.0,0.86013213]
["bitfinex","BTCUSD",1762153345310,0.0002771,107610.0,107600.0,0.86213213]
["bitfinex","BTCUSD",1762153345502,0.0002771,107610.0,107600.0,1.20413213]
["bitfinex","BTCUSD",1762153345874,0.0002771,107610.0,107600.0,1.20013213]
["bitfinex","BTCUSD",1762153346076,0.0002771,107610.0,107600.0,1.23487304]
["bitfinex","BTCUSD",1762153346258,0.0002771,107610.0,107600.0,1.23987304]
["bitfinex","BTCUSD",1762153346875,0.0002771,107610.0,107600.0,1.21313213]
["bitfinex","BTCUSD",1762153347688,0.0002771,107610.0,107600.0,0.74549844]
["bitfinex","BTCUSD",1762153348322,0.0002771,107610.0,107600.0,1.21313213]
["bitfinex","BTCUSD",1762153350348,0.0002771,107610.0,107600.0,1.68076582]
["bitfinex","BTCUSD",1762153350551,0.0002771,107610.0,107600.0,1.21313213]
["bitfinex","BTCUSD",1762153351190,0.0002771,107610.0,107600.0,0.74549844]
["bitfinex","BTCUSD",1762153351397,0.0002771,107610.0,107600.0,0.70931616]
["bitfinex","BTCUSD",1762153351627,0.0002771,107610.0,107600.0,0.36931616]
["bitfinex","BTCUSD",1762153352896,0.18613343,107610.0,107600.0,0.31745616]
["bitfinex","BTCUSD",1762153353118,0.22333069,107610.0,107600.0,0.09666256]
["bitfinex","BTCUSD",1762153353354,0.22333069,107610.0,107600.0,0.13273256]
["bitfinex","BTCUSD",1762153353811,0.22333069,107610.0,107600.0,0.18472256]
["bitfinex","BTCUSD",1762153354059,0.18613343,107610.0,107600.0,0.12473256]
["bitfinex","BTCUSD",1762153354277,0.18613343,107610.0,107600.0,0.12973256]
["bitfinex","BTCUSD",1762153354913,0.18613343,107610.0,107600.0,0.11973256]
["bitfinex","BTCUSD",1762153355347,0.18613343,107610.0,107600.0,0.12373256]
["bitfinex","BTCUSD",1762153355558,0.18613343,107610.0,107600.0,0.30760616]
["bitfinex","BTCUSD",1762153355766,0.18613343,107610.0,107600.0,0.30560616]
["bitfinex","BTCUSD",1762153355980,0.18613343,107610.0,107600.0,0.08566256]
["bitfinex","BTCUSD",1762153356192,0.18613343,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1762153356193,0.56333069,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1762153356623,0.58328329,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1762153356839,0.60060135,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1762153357267,0.60060135,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1762153357685,0.63678363,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1762153357980,0.74044617,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762153358202,0.52589088,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153358434,0.61702137,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153358905,0.64497102,107590.0,107580.0,0.00124871]
["bitfinex","BTCUSD",1762153359127,0.69846851,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762153359367,0.79213106,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762153359597,0.80213105,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762153360054,0.80313105,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762153360737,3.85298681,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762153360969,0.18592544,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1762153361202,0.37804059,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1762153361430,0.29437803,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1762153361873,0.3405603,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1762153362077,0.3405603,107570.0,107560.0,0.0034]
["bitfinex","BTCUSD",1762153362281,0.29437803,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153362823,0.29637803,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153364067,0.3425603,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153364448,0.33256031,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153364921,0.26137553,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153365120,0.24406032,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153365321,0.20787804,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153365743,0.18792544,107570.0,107560.0,0.00354492]
["bitfinex","BTCUSD",1762153366698,0.18792544,107570.0,107560.0,0.00400277]
["bitfinex","BTCUSD",1762153366906,0.26767648,107570.0,107560.0,0.00400277]
["bitfinex","BTCUSD",1762153367320,0.55587814,107570.0,107560.0,0.00400277]
["bitfinex","BTCUSD",1762153367529,0.77242544,107570.0,107560.0,0.00400277]
["bitfinex","BTCUSD",1762153367742,0.43242544,107570.0,107560.0,0.30848805]
["bitfinex","BTCUSD",1762153368213,0.77242544,107570.0,107560.0,0.30848805]
["bitfinex","BTCUSD",1762153368445,0.77242544,107570.0,107560.0,0.12254533]
["bitfinex","BTCUSD",1762153368666,0.86224445,107570.0,107560.0,0.12254533]
["bitfinex","BTCUSD",1762153368886,0.77242544,107570.0,107560.0,0.35883805]
["bitfinex","BTCUSD",1762153369099,0.5865,107570.0,107560.0,0.35883805]
["bitfinex","BTCUSD",1762153369545,0.77242544,107570.0,107560.0,0.17289533]
["bitfinex","BTCUSD",1762153369763,0.77242544,107570.0,107560.0,0.35883805]
["bitfinex","BTCUSD",1762153369977,0.77242544,107570.0,107560.0,0.30848805]
["bitfinex","BTCUSD",1762153370172,0.77242544,107570.0,107560.0,0.35883805]
["bitfinex","BTCUSD",1762153370665,0.2465,107570.0,107560.0,0.35883805]
["bitfinex","BTCUSD",1762153370919,0.002,107570.0,107560.0,0.35883805]
["bitfinex","BTCUSD",1762153371562,0.18590947,107580.0,107560.0,0.35583805]
["bitfinex","BTCUSD",1762153371791,0.18590816,107580.0,107570.0,0.02725]
["bitfinex","BTCUSD",1762153372006,0.18590816,107580.0,107570.0,0.0623589]
["bitfinex","BTCUSD",1762153372217,0.19518566,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762153372428,0.19518542,107590.0,107580.0,0.30445072]
["bitfinex","BTCUSD",1762153372870,0.19518542,107590.0,107580.0,0.11854256]
["bitfinex","BTCUSD",1762153373077,0.19518542,107590.0,107580.0,0.30445072]
["bitfinex","BTCUSD",1762153373501,0.19518542,107590.0,107580.0,0.35480072]
["bitfinex","BTCUSD",1762153374337,0.19518542,107590.0,107580.0,0.36380072]
["bitfinex","BTCUSD",1762153374790,0.23337763,107590.0,107580.0,0.17789256]
["bitfinex","BTCUSD",1762153375000,0.001,107590.0,107580.0,0.37080072]
["bitfinex","BTCUSD",1762153376211,0.001,107590.0,107580.0,1.42966085]
["bitfinex","BTCUSD",1762153376597,0.00084863,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762153376886,0.00084863,107600.0,107590.0,0.29837088]
["bitfinex","BTCUSD",1762153377099,0.00084863,107600.0,107590.0,1.04642306]
["bitfinex","BTCUSD",1762153377306,0.00084863,107600.0,107590.0,0.32756293]
["bitfinex","BTCUSD",1762153377514,0.00084863,107600.0,107590.0,1.01723101]
["bitfinex","BTCUSD",1762153377932,0.00084863,107600.0,107590.0,1.02923101]
["bitfinex","BTCUSD",1762153378581,0.00184863,107600.0,107590.0,0.31737088]
["bitfinex","BTCUSD",1762153379435,0.00184863,107600.0,107590.0,1.37623101]
["bitfinex","BTCUSD",1762153379856,0.00184863,107600.0,107590.0,1.41241329]
["bitfinex","BTCUSD",1762153381620,1e-08,107600.0,107590.0,1.41241329]
["bitfinex","BTCUSD",1762153381836,0.52578727,107650.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762153382076,0.18580453,107640.0,107620.0,0.2787763]
["bitfinex","BTCUSD",1762153382299,0.18580453,107640.0,107630.0,0.26342179]
["bitfinex","BTCUSD",1762153382512,0.18580453,107640.0,107630.0,0.11248]
["bitfinex","BTCUSD",1762153382722,0.25696371,107640.0,107630.0,0.02725]
["bitfinex","BTCUSD",1762153383163,0.18582179,107630.0,107620.0,0.08366256]
["bitfinex","BTCUSD",1762153383642,0.18582179,107630.0,107620.0,0.11854256]
["bitfinex","BTCUSD",1762153384488,0.18582179,107630.0,107620.0,0.30438162]
["bitfinex","BTCUSD",1762153384732,0.25844717,107640.0,107620.0,0.35473162]
["bitfinex","BTCUSD",1762153384983,0.18628799,107640.0,107630.0,0.03488]
["bitfinex","BTCUSD",1762153385416,0.20834365,107640.0,107630.0,0.03488]
["bitfinex","BTCUSD",1762153386276,0.18582179,107630.0,107620.0,0.08366256]
["bitfinex","BTCUSD",1762153386485,0.20834365,107640.0,107620.0,0.08366256]
["bitfinex","BTCUSD",1762153386486,0.20834365,107640.0,107620.0,0.35473162]
["bitfinex","BTCUSD",1762153386699,0.18580453,107640.0,107630.0,0.03488]
["bitfinex","BTCUSD",1762153387334,0.18580453,107640.0,107630.0,0.03688]
["bitfinex","BTCUSD",1762153387554,0.1867194,107640.0,107630.0,0.03688]
["bitfinex","BTCUSD",1762153387769,0.1867194,107640.0,107630.0,0.03988]
["bitfinex","BTCUSD",1762153388436,0.258899,107640.0,107630.0,0.03988]
["bitfinex","BTCUSD",1762153388896,0.1867194,107640.0,107630.0,0.03988]
["bitfinex","BTCUSD",1762153390000,0.00091487,107640.0,107630.0,0.27605179]
["bitfinex","BTCUSD",1762153392403,0.1867194,107640.0,107630.0,0.03988]
["bitfinex","BTCUSD",1762153392583,0.1867194,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1762153393064,0.00091487,107640.0,107630.0,0.27605179]
["bitfinex","BTCUSD",1762153393304,0.1867194,107640.0,107630.0,0.27405179]
["bitfinex","BTCUSD",1762153393498,0.1867194,107640.0,107630.0,0.03788]
["bitfinex","BTCUSD",1762153393711,0.1897194,107640.0,107630.0,0.03788]
["bitfinex","BTCUSD",1762153393941,0.1897194,107640.0,107630.0,0.22070179]
["bitfinex","BTCUSD",1762153394146,0.1867194,107640.0,107630.0,0.22070179]
["bitfinex","BTCUSD",1762153394354,0.1877194,107640.0,107630.0,0.22070179]
["bitfinex","BTCUSD",1762153394563,0.1867194,107640.0,107630.0,0.22070179]
["bitfinex","BTCUSD",1762153394976,0.00091487,107640.0,107630.0,0.27405179]
["bitfinex","BTCUSD",1762153395193,0.1867194,107640.0,107630.0,0.27405179]
["bitfinex","BTCUSD",1762153395368,0.00091487,107640.0,107630.0,0.27405179]
["bitfinex","BTCUSD",1762153395620,0.00091487,107640.0,107630.0,0.27605179]
["bitfinex","BTCUSD",1762153395833,0.1867194,107640.0,107630.0,0.03988]
["bitfinex","BTCUSD",1762153396042,0.22397016,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1762153396923,0.18582522,107630.0,107610.0,0.35480141]
["bitfinex","BTCUSD",1762153397135,0.18585637,107610.0,107600.0,0.08366256]
["bitfinex","BTCUSD",1762153397340,0.18585637,107610.0,107600.0,0.26953616]
["bitfinex","BTCUSD",1762153397565,0.18585637,107610.0,107600.0,0.11907256]
["bitfinex","BTCUSD",1762153397797,0.22302591,107610.0,107600.0,0.08366256]
["bitfinex","BTCUSD",1762153398225,0.22302591,107610.0,107600.0,0.11907256]
["bitfinex","BTCUSD",1762153398426,0.1858736,107600.0,107590.0,0.29680198]
["bitfinex","BTCUSD",1762153398652,0.1858736,107600.0,107590.0,0.34554198]
["bitfinex","BTCUSD",1762153398881,0.1858736,107600.0,107590.0,0.38095198]
["bitfinex","BTCUSD",1762153399344,0.22676355,107600.0,107590.0,0.14632256]
["bitfinex","BTCUSD",1762153399784,0.22681183,107600.0,107590.0,0.11891256]
["bitfinex","BTCUSD",1762153400196,0.24779428,107600.0,107590.0,0.09766256]
["bitfinex","BTCUSD",1762153400423,0.24778931,107600.0,107590.0,0.006]
["bitfinex","BTCUSD",1762153400621,0.18589088,107590.0,107580.0,0.00084871]
["bitfinex","BTCUSD",1762153400825,0.24913638,107590.0,107580.0,0.08451127]
["bitfinex","BTCUSD",1762153401240,0.24913638,107590.0,107580.0,0.00084871]
["bitfinex","BTCUSD",1762153401444,0.2291589,107590.0,107580.0,0.00084871]
["bitfinex","BTCUSD",1762153402148,0.2291589,107590.0,107580.0,0.30582943]
["bitfinex","BTCUSD",1762153402562,0.2291589,107590.0,107580.0,0.30682943]
["bitfinex","BTCUSD",1762153403196,0.22781183,107600.0,107580.0,0.35556943]
["bitfinex","BTCUSD",1762153403393,0.20587882,107600.0,107580.0,0.35556943]
["bitfinex","BTCUSD",1762153403600,0.54587882,107600.0,107590.0,0.06237]
["bitfinex","BTCUSD",1762153403845,0.52592188,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153404054,0.18592188,107600.0,107590.0,0.29700088]
["bitfinex","BTCUSD",1762153404268,0.23953408,107600.0,107590.0,0.06237]
["bitfinex","BTCUSD",1762153404480,0.23953408,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153404700,4.828e-05,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153404913,0.00104828,107600.0,107590.0,0.29700088]
["bitfinex","BTCUSD",1762153405117,0.18792188,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153405324,0.18792188,107600.0,107590.0,0.06237]
["bitfinex","BTCUSD",1762153405548,0.18692188,107600.0,107590.0,0.06237]
["bitfinex","BTCUSD",1762153405758,0.18892188,107600.0,107590.0,0.06237]
["bitfinex","BTCUSD",1762153406326,0.00304828,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153407258,0.18892188,107600.0,107590.0,0.06237]
["bitfinex","BTCUSD",1762153407929,0.18892188,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153408339,0.26135186,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153410424,0.00304828,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153410646,0.00304828,107600.0,107590.0,0.30199088]
["bitfinex","BTCUSD",1762153410863,0.18892188,107600.0,107590.0,0.30199088]
["bitfinex","BTCUSD",1762153411432,0.00304828,107600.0,107590.0,0.30199088]
["bitfinex","BTCUSD",1762153412080,0.00304828,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153412644,0.00304828,107600.0,107590.0,0.30199088]
["bitfinex","BTCUSD",1762153413747,0.18892188,107600.0,107590.0,0.30199088]
["bitfinex","BTCUSD",1762153413969,0.18892188,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153414188,0.00304828,107600.0,107590.0,0.24826088]
["bitfinex","BTCUSD",1762153414622,0.00304828,107600.0,107590.0,0.30199088]
["bitfinex","BTCUSD",1762153417592,0.18692188,107600.0,107590.0,0.30199088]
["bitfinex","BTCUSD",1762153417805,0.18592188,107600.0,107590.0,0.1161]
["bitfinex","BTCUSD",1762153418013,0.18592188,107600.0,107590.0,0.1231]
["bitfinex","BTCUSD",1762153418238,0.22361309,107600.0,107590.0,0.06937]
["bitfinex","BTCUSD",1762153418475,0.24357088,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762153419461,0.24357088,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1762153419742,0.24357088,107600.0,107580.0,0.2704181]
["bitfinex","BTCUSD",1762153419743,0.18589088,107590.0,107580.0,0.2704181]
["bitfinex","BTCUSD",1762153419926,0.18589088,107590.0,107580.0,0.27041943]
["bitfinex","BTCUSD",1762153420089,0.18589088,107590.0,107580.0,0.35828943]
["bitfinex","BTCUSD",1762153420290,0.22361309,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762153420494,0.18592188,107600.0,107590.0,0.06002]
["bitfinex","BTCUSD",1762153420663,0.18592188,107600.0,107590.0,0.29964088]
["bitfinex","BTCUSD",1762153420879,4.828e-05,107600.0,107590.0,0.29964088]
["bitfinex","BTCUSD",1762153421304,0.18592188,107600.0,107590.0,0.29964088]
["bitfinex","BTCUSD",1762153421737,4.828e-05,107600.0,107590.0,0.30364088]
["bitfinex","BTCUSD",1762153422594,0.18592188,107600.0,107590.0,0.12075]
["bitfinex","BTCUSD",1762153422794,0.18592188,107600.0,107590.0,0.30664088]
["bitfinex","BTCUSD",1762153422997,4.828e-05,107600.0,107590.0,0.30664088]
["bitfinex","BTCUSD",1762153432326,0.18592188,107600.0,107590.0,0.30664088]
["bitfinex","BTCUSD",1762153432750,4.828e-05,107600.0,107590.0,0.30664088]
["bitfinex","BTCUSD",1762153432958,4.828e-05,107600.0,107590.0,0.12075]
["bitfinex","BTCUSD",1762153432959,0.18592188,107600.0,107590.0,0.12075]
["bitfinex","BTCUSD",1762153433174,0.20595926,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762153433383,0.24516406,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762153433799,0.58516406,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762153434016,0.58516406,107600.0,107580.0,0.00084871]
["bitfinex","BTCUSD",1762153434189,0.18589088,107590.0,107580.0,0.08451127]
["bitfinex","BTCUSD",1762153434451,0.18589088,107590.0,107580.0,0.13380127]
["bitfinex","BTCUSD",1762153434667,0.18589088,107590.0,107580.0,0.16622127]
["bitfinex","BTCUSD",1762153435740,0.20592942,107590.0,107580.0,0.16622127]
["bitfinex","BTCUSD",1762153435969,0.56812668,107600.0,107580.0,0.16622127]
["bitfinex","BTCUSD",1762153436198,0.05929205,107600.0,107590.0,0.05812]
["bitfinex","BTCUSD",1762153436410,0.18592188,107600.0,107590.0,0.10741]
["bitfinex","BTCUSD",1762153436615,0.20596085,107600.0,107590.0,0.10741]
["bitfinex","BTCUSD",1762153437247,0.20696085,107600.0,107590.0,0.05812]
["bitfinex","BTCUSD",1762153437448,0.02008725,107600.0,107590.0,0.24801088]
["bitfinex","BTCUSD",1762153437655,0.18592188,107600.0,107590.0,0.24801088]
["bitfinex","BTCUSD",1762153437871,0.02008725,107600.0,107590.0,0.30030088]
["bitfinex","BTCUSD",1762153438087,4.828e-05,107600.0,107590.0,0.30030088]
["bitfinex","BTCUSD",1762153439529,0.18592188,107600.0,107590.0,0.06512]
["bitfinex","BTCUSD",1762153439729,0.27054509,107600.0,107590.0,0.06512]
["bitfinex","BTCUSD",1762153439934,0.27054509,107600.0,107590.0,0.0327]
["bitfinex","BTCUSD",1762153440139,0.61054509,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762153440349,0.61054509,107600.0,107590.0,0.03942]
["bitfinex","BTCUSD",1762153440567,0.02008725,107600.0,107590.0,0.30030088]
["bitfinex","BTCUSD",1762153440730,0.18592188,107600.0,107590.0,0.30030088]
["bitfinex","BTCUSD",1762153440934,0.20596085,107600.0,107590.0,0.11041]
["bitfinex","BTCUSD",1762153441152,0.20596085,107600.0,107590.0,0.29730088]
["bitfinex","BTCUSD",1762153441380,0.02008725,107600.0,107590.0,0.29730088]
["bitfinex","BTCUSD",1762153441583,0.02008725,107600.0,107590.0,0.3540728]
["bitfinex","BTCUSD",1762153441584,4.828e-05,107600.0,107590.0,0.3540728]
["bitfinex","BTCUSD",1762153442214,1.66e-06,107600.0,107590.0,0.3540728]
["bitfinex","BTCUSD",1762153442411,1.66e-06,107600.0,107590.0,0.3530728]
["bitfinex","BTCUSD",1762153442623,1.66e-06,107600.0,107590.0,0.3500728]
["bitfinex","BTCUSD",1762153443000,1.66e-06,107600.0,107590.0,0.3550728]
["bitfinex","BTCUSD",1762153443210,1.66e-06,107600.0,107590.0,0.3540728]
["bitfinex","BTCUSD",1762153443630,1.66e-06,107600.0,107590.0,0.30030088]
["bitfinex","BTCUSD",1762153444258,0.18587526,107600.0,107590.0,0.30030088]
["bitfinex","BTCUSD",1762153444701,0.18587526,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762153444931,0.54592585,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762153445589,0.54592585,107600.0,107590.0,0.06112]
["bitfinex","BTCUSD",1762153445803,0.62192123,107600.0,107590.0,0.05812]
["bitfinex","BTCUSD",1762153446018,0.61727439,107600.0,107590.0,0.05912]
["bitfinex","BTCUSD",1762153446236,0.61727439,107600.0,107590.0,0.06012]
["bitfinex","BTCUSD",1762153446906,0.54127901,107600.0,107590.0,0.10941]
["bitfinex","BTCUSD",1762153447340,0.20127901,107600.0,107590.0,0.29530088]
["bitfinex","BTCUSD",1762153447551,0.20592419,107600.0,107590.0,0.29530088]
["bitfinex","BTCUSD",1762153447768,0.02005059,107600.0,107590.0,0.29530088]
["bitfinex","BTCUSD",1762153447993,0.45063542,107610.0,107590.0,0.10941]
["bitfinex","BTCUSD",1762153448204,0.1858736,107600.0,107590.0,0.07747346]
["bitfinex","BTCUSD",1762153448419,0.1858736,107600.0,107590.0,0.26336434]
["bitfinex","BTCUSD",1762153448835,0.43058524,107610.0,107590.0,0.29478434]
["bitfinex","BTCUSD",1762153449064,0.45063771,107610.0,107600.0,0.11608256]
["bitfinex","BTCUSD",1762153449334,0.1858736,107600.0,107590.0,0.05860346]
["bitfinex","BTCUSD",1762153449540,0.20592607,107600.0,107590.0,0.00048346]
["bitfinex","BTCUSD",1762153450610,0.20592607,107600.0,107590.0,0.00148346]
["bitfinex","BTCUSD",1762153450819,0.27603441,107600.0,107590.0,0.00148346]
["bitfinex","BTCUSD",1762153451233,0.61603441,107600.0,107590.0,0.00148346]
["bitfinex","BTCUSD",1762153452484,0.61603441,107600.0,107590.0,0.00248346]
["bitfinex","BTCUSD",1762153453108,0.61603441,107600.0,107590.0,0.00148346]
["bitfinex","BTCUSD",1762153453327,0.61603441,107600.0,107590.0,0.00048346]
["bitfinex","BTCUSD",1762153453530,0.61803441,107600.0,107590.0,0.00048346]
["bitfinex","BTCUSD",1762153453747,0.61903441,107600.0,107590.0,0.00048346]
["bitfinex","BTCUSD",1762153454176,0.73887925,107600.0,107590.0,0.00048346]
["bitfinex","BTCUSD",1762153454418,0.75627966,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153454635,0.76627965,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153454865,0.81613541,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153455080,0.81413541,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153455294,0.88735897,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153455513,0.91357982,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153455938,0.89635896,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153456151,0.90135896,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1762153456595,0.84871602,107600.0,107560.0,0.0004]
["bitfinex","BTCUSD",1762153456807,0.609588,107570.0,107560.0,0.00054492]
["bitfinex","BTCUSD",1762153457056,0.68913907,107570.0,107560.0,0.00054492]
["bitfinex","BTCUSD",1762153457269,0.60547651,107570.0,107560.0,0.00054492]
["bitfinex","BTCUSD",1762153457710,0.52592544,107570.0,107560.0,0.03189277]
["bitfinex","BTCUSD",1762153457923,0.52592544,107570.0,107560.0,0.11555533]
["bitfinex","BTCUSD",1762153458133,0.53588237,107570.0,107560.0,0.11555533]
["bitfinex","BTCUSD",1762153458563,0.52592544,107570.0,107560.0,0.11555533]
["bitfinex","BTCUSD",1762153459211,0.52592544,107570.0,107560.0,0.11955533]
["bitfinex","BTCUSD",1762153459437,0.52592544,107570.0,107560.0,0.12155533]
["bitfinex","BTCUSD",1762153459704,0.52592544,107570.0,107560.0,0.11555533]
["bitfinex","BTCUSD",1762153459942,0.59990552,107570.0,107560.0,0.00300277]
["bitfinex","BTCUSD",1762153460161,0.60969761,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153460572,0.59990552,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153463702,0.59990552,107570.0,107560.0,0.03789277]
["bitfinex","BTCUSD",1762153463927,0.59990552,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153466494,0.41398008,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153466761,0.59990552,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153467208,0.25990552,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153469317,0.59990552,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153469573,0.62786059,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153471124,0.55388051,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153472973,0.57389935,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153474288,0.59127589,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153476104,0.59127589,107570.0,107560.0,0.03770277]
["bitfinex","BTCUSD",1762153476313,0.56332082,107570.0,107560.0,0.03770277]
["bitfinex","BTCUSD",1762153476557,0.54594428,107570.0,107560.0,0.12136533]
["bitfinex","BTCUSD",1762153477442,0.54594428,107570.0,107560.0,0.16878533]
["bitfinex","BTCUSD",1762153477652,0.54594436,107570.0,107560.0,0.12136533]
["bitfinex","BTCUSD",1762153478792,0.59049688,107570.0,107560.0,0.03770277]
["bitfinex","BTCUSD",1762153479919,0.58584875,107570.0,107560.0,0.03770277]
["bitfinex","BTCUSD",1762153480339,0.58584875,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153480556,0.60323768,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153481404,0.65309344,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153484484,0.6560045,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153485183,0.77584934,107570.0,107560.0,0.00700277]
["bitfinex","BTCUSD",1762153486260,0.77584934,107570.0,107560.0,0.00100277]
["bitfinex","BTCUSD",1762153486461,0.77584934,107570.0,107560.0,0.00200277]
["bitfinex","BTCUSD",1762153486679,0.77584934,107570.0,107560.0,0.00100277]
["bitfinex","BTCUSD",1762153487074,0.77584934,107570.0,107560.0,0.00200277]
["bitfinex","BTCUSD",1762153487517,0.18594272,107560.0,107550.0,0.03028821]
["bitfinex","BTCUSD",1762153487725,0.69226292,107560.0,107550.0,0.03033649]
["bitfinex","BTCUSD",1762153487943,0.74211868,107560.0,107550.0,0.03033649]
["bitfinex","BTCUSD",1762153488138,0.77007966,107560.0,107550.0,0.03033649]
["bitfinex","BTCUSD",1762153489705,0.77007966,107560.0,107550.0,0.03633649]
["bitfinex","BTCUSD",1762153490123,0.78007965,107560.0,107550.0,0.03333649]
["bitfinex","BTCUSD",1762153490347,0.78716858,107560.0,107550.0,0.03033649]
["bitfinex","BTCUSD",1762153490563,0.79308018,107560.0,107550.0,0.03033649]
["bitfinex","BTCUSD",1762153491580,0.79408018,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153492828,0.78408019,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153493221,0.78408019,107560.0,107550.0,0.00022898]
["bitfinex","BTCUSD",1762153493463,0.79408018,107560.0,107550.0,0.00022898]
["bitfinex","BTCUSD",1762153494118,0.80866522,107560.0,107550.0,0.00022898]
["bitfinex","BTCUSD",1762153494311,0.79408018,107560.0,107550.0,0.00022898]
["bitfinex","BTCUSD",1762153494678,0.78408019,107560.0,107550.0,0.00022898]
["bitfinex","BTCUSD",1762153494939,0.79408018,107560.0,107550.0,0.00022898]
["bitfinex","BTCUSD",1762153495389,0.86521855,107560.0,107550.0,0.00022898]
["bitfinex","BTCUSD",1762153495804,3.86521855,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153496247,3.86520603,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153497407,3.87979115,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153497817,3.82993539,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153499242,3.89640974,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153499872,3.89240974,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153500314,3.83493539,107560.0,107550.0,0.00100001]
["bitfinex","BTCUSD",1762153500726,3.82595263,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153500941,3.89242698,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153501374,0.83624472,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153501604,0.74871072,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153501804,0.40871072,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153502019,0.29093073,107560.0,107550.0,0.03105001]
["bitfinex","BTCUSD",1762153502219,0.23326689,107560.0,107550.0,0.00100001]
["bitfinex","BTCUSD",1762153502422,0.57026689,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153502825,0.56726689,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153503032,0.70716462,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153503235,0.7433469,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153504120,0.74043519,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153504341,0.74335574,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153504590,0.72596176,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153504815,0.6570964,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153506459,0.56727739,107560.0,107550.0,0.03105001]
["bitfinex","BTCUSD",1762153506904,0.56727739,107560.0,107550.0,0.07986001]
["bitfinex","BTCUSD",1762153506905,0.20988175,107560.0,107550.0,0.07986001]
["bitfinex","BTCUSD",1762153507125,0.20988175,107560.0,107550.0,0.26582002]
["bitfinex","BTCUSD",1762153507324,0.02102769,107560.0,107550.0,0.26582002]
["bitfinex","BTCUSD",1762153507714,0.20697041,107560.0,107550.0,0.07986001]
["bitfinex","BTCUSD",1762153508131,0.24579518,107560.0,107550.0,0.03105001]
["bitfinex","BTCUSD",1762153508363,0.24579518,107560.0,107550.0,0.07986001]
["bitfinex","BTCUSD",1762153508528,0.24479518,107560.0,107550.0,0.26582002]
["bitfinex","BTCUSD",1762153508928,0.24579518,107560.0,107550.0,0.26882002]
["bitfinex","BTCUSD",1762153509102,0.24579518,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153509303,0.02102769,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153509510,0.001,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153510640,0.18694272,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153510776,0.02102769,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153510962,0.001,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153511609,0.18694272,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153511819,0.02102769,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153512047,0.001,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153512811,0.18694272,107560.0,107550.0,0.27282002]
["bitfinex","BTCUSD",1762153513079,0.20697041,107560.0,107550.0,0.08686001]
["bitfinex","BTCUSD",1762153513280,0.20697041,107560.0,107550.0,0.35648258]
["bitfinex","BTCUSD",1762153513484,0.20697041,107560.0,107550.0,0.17052257]
["bitfinex","BTCUSD",1762153513862,0.24579518,107560.0,107550.0,0.17052257]
["bitfinex","BTCUSD",1762153514066,0.24579518,107560.0,107550.0,0.35648258]
["bitfinex","BTCUSD",1762153514619,0.20697041,107560.0,107550.0,0.03805001]
["bitfinex","BTCUSD",1762153514818,0.20697041,107560.0,107550.0,0.00700001]
["bitfinex","BTCUSD",1762153515490,0.20697041,107560.0,107550.0,0.00300001]
["bitfinex","BTCUSD",1762153515706,0.20597041,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153515848,0.20597041,107560.0,107550.0,0.00100001]
["bitfinex","BTCUSD",1762153516048,0.25306144,107560.0,107550.0,0.00200001]
["bitfinex","BTCUSD",1762153516345,0.25306144,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153516551,0.25306144,107560.0,107550.0,0.00400001]
["bitfinex","BTCUSD",1762153516753,0.25406144,107560.0,107550.0,0.00700001]
["bitfinex","BTCUSD",1762153517401,0.59406144,107560.0,107550.0,0.00700001]
["bitfinex","BTCUSD",1762153518039,0.54697041,107560.0,107550.0,0.03817001]
["bitfinex","BTCUSD",1762153518669,0.54697041,107560.0,107550.0,0.00700001]
["bitfinex","BTCUSD",1762153519899,0.79147041,107560.0,107550.0,0.00700001]
["bitfinex","BTCUSD",1762153520142,0.79147041,107560.0,107550.0,0.03817001]
["bitfinex","BTCUSD",1762153523131,0.45147041,107560.0,107550.0,0.08552001]
["bitfinex","BTCUSD",1762153523351,0.54128942,107560.0,107550.0,0.08552001]
["bitfinex","BTCUSD",1762153523554,0.54128942,107560.0,107550.0,0.03817001]
["bitfinex","BTCUSD",1762153524332,0.26552769,107560.0,107550.0,0.27148002]
["bitfinex","BTCUSD",1762153524553,0.2455,107560.0,107550.0,0.27148002]
["bitfinex","BTCUSD",1762153524760,0.001,107560.0,107550.0,0.27148002]
["bitfinex","BTCUSD",1762153525797,0.001,107560.0,107550.0,0.26748002]
["bitfinex","BTCUSD",1762153526023,0.00084882,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762153526259,0.18675698,107580.0,107570.0,0.0539]
["bitfinex","BTCUSD",1762153526494,0.06106623,107580.0,107570.0,0.28701544]
["bitfinex","BTCUSD",1762153526720,0.04104517,107580.0,107570.0,0.28701544]
["bitfinex","BTCUSD",1762153526946,0.00084882,107580.0,107570.0,0.28701544]
["bitfinex","BTCUSD",1762153527177,0.00084882,107580.0,107570.0,0.28637544]
["bitfinex","BTCUSD",1762153528342,0.00284882,107580.0,107570.0,0.28637544]
["bitfinex","BTCUSD",1762153529727,0.00084882,107580.0,107570.0,0.28637544]
["bitfinex","BTCUSD",1762153530153,0.00184882,107580.0,107570.0,0.28937544]
["bitfinex","BTCUSD",1762153530591,0.18775698,107580.0,107570.0,0.10345]
["bitfinex","BTCUSD",1762153530799,0.22712332,107580.0,107570.0,0.10345]
["bitfinex","BTCUSD",1762153531065,0.22712332,107580.0,107570.0,0.29437544]
["bitfinex","BTCUSD",1762153531293,0.04121516,107580.0,107570.0,0.29437544]
["bitfinex","BTCUSD",1762153531525,0.00184882,107580.0,107570.0,0.29437544]
["bitfinex","BTCUSD",1762153533818,0.18775698,107580.0,107570.0,0.29437544]
["bitfinex","BTCUSD",1762153534035,0.18775698,107580.0,107570.0,0.10845]
["bitfinex","BTCUSD",1762153534245,0.18775698,107580.0,107570.0,0.29437544]
["bitfinex","BTCUSD",1762153534453,0.22512178,107580.0,107570.0,0.29437544]
["bitfinex","BTCUSD",1762153534665,0.22512178,107580.0,107570.0,0.06126]
["bitfinex","BTCUSD",1762153534904,0.22512178,107580.0,107570.0,0.378038]
["bitfinex","BTCUSD",1762153535766,0.03921362,107580.0,107570.0,0.378038]
["bitfinex","BTCUSD",1762153536631,0.00184882,107580.0,107570.0,0.378038]
["bitfinex","BTCUSD",1762153537283,0.18775698,107580.0,107570.0,0.378038]
["bitfinex","BTCUSD",1762153537513,0.18775698,107580.0,107570.0,0.19211256]
["bitfinex","BTCUSD",1762153538163,0.18775698,107580.0,107570.0,0.06126]
["bitfinex","BTCUSD",1762153538609,0.52775698,107580.0,107570.0,0.03054]
["bitfinex","BTCUSD",1762153538868,0.85198806,107580.0,107570.0,0.0619]
["bitfinex","BTCUSD",1762153539084,0.62748912,107580.0,107570.0,0.008]
["bitfinex","BTCUSD",1762153540152,0.62748912,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1762153540563,0.63048912,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1762153541215,0.62748912,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1762153541675,0.62748912,107580.0,107550.0,0.37853826]
["bitfinex","BTCUSD",1762153541676,0.18594272,107560.0,107550.0,0.19257878]
["bitfinex","BTCUSD",1762153541889,0.18594272,107560.0,107550.0,0.37853879]
["bitfinex","BTCUSD",1762153542111,0.18594272,107560.0,107550.0,0.21464078]
["bitfinex","BTCUSD",1762153542349,0.22313086,107560.0,107550.0,0.16745078]
["bitfinex","BTCUSD",1762153543039,0.18593871,107570.0,107550.0,0.40060079]
["bitfinex","BTCUSD",1762153543261,0.18593871,107570.0,107560.0,0.03136]
["bitfinex","BTCUSD",1762153543476,0.62468415,107580.0,107560.0,0.26449272]
["bitfinex","BTCUSD",1762153543695,0.18592544,107570.0,107560.0,0.04719]
["bitfinex","BTCUSD",1762153543906,0.18592544,107570.0,107560.0,0.07855]
["bitfinex","BTCUSD",1762153544121,0.2669864,107570.0,107560.0,0.03136]
["bitfinex","BTCUSD",1762153545205,0.2669864,107570.0,107560.0,0.03436]
["bitfinex","BTCUSD",1762153545646,0.2669864,107570.0,107560.0,0.03336]
["bitfinex","BTCUSD",1762153545856,0.2669864,107570.0,107560.0,0.03536]
["bitfinex","BTCUSD",1762153546726,0.62468415,107580.0,107560.0,0.03536]
["bitfinex","BTCUSD",1762153546940,0.18592544,107570.0,107560.0,0.03536]
["bitfinex","BTCUSD",1762153547158,0.18592544,107570.0,107560.0,0.04908]
["bitfinex","BTCUSD",1762153547391,0.18592544,107570.0,107560.0,0.07958]
["bitfinex","BTCUSD",1762153547611,0.18592544,107570.0,107560.0,0.26352272]
["bitfinex","BTCUSD",1762153548063,0.54495307,107580.0,107560.0,0.26152272]
["bitfinex","BTCUSD",1762153548287,0.54495307,107580.0,107570.0,0.0305]
["bitfinex","BTCUSD",1762153549221,0.78945307,107580.0,107570.0,0.0305]
["bitfinex","BTCUSD",1762153549841,0.78945307,107580.0,107570.0,0.0315]
["bitfinex","BTCUSD",1762153551473,0.78945307,107580.0,107570.0,0.346168]
["bitfinex","BTCUSD",1762153551702,0.78945307,107580.0,107570.0,0.11516256]
["bitfinex","BTCUSD",1762153551909,0.78945307,107580.0,107570.0,0.0315]
["bitfinex","BTCUSD",1762153552534,0.85430161,107580.0,107570.0,0.0315]
["bitfinex","BTCUSD",1762153552750,0.87433463,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762153552957,0.87724506,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762153554814,0.81239652,107580.0,107570.0,0.0315]
["bitfinex","BTCUSD",1762153555034,0.80949815,107580.0,107570.0,0.0315]
["bitfinex","BTCUSD",1762153555248,0.80658772,107580.0,107570.0,0.0315]
["bitfinex","BTCUSD",1762153555478,0.80658772,107580.0,107570.0,0.11516256]
["bitfinex","BTCUSD",1762153555681,0.80660647,107580.0,107570.0,0.11516256]
["bitfinex","BTCUSD",1762153556829,0.80660647,107580.0,107570.0,0.16024256]
["bitfinex","BTCUSD",1762153557044,0.80660647,107580.0,107570.0,0.359618]
["bitfinex","BTCUSD",1762153557455,0.79936062,107580.0,107570.0,0.359618]
["bitfinex","BTCUSD",1762153557682,0.79936062,107580.0,107570.0,0.17369256]
["bitfinex","BTCUSD",1762153557892,0.79936062,107580.0,107570.0,0.04495]
["bitfinex","BTCUSD",1762153558526,0.79936062,107580.0,107570.0,0.23087544]
["bitfinex","BTCUSD",1762153558739,0.79936062,107580.0,107570.0,0.27595544]
["bitfinex","BTCUSD",1762153558953,0.79936062,107580.0,107570.0,0.09003]
["bitfinex","BTCUSD",1762153559400,0.88917963,107580.0,107570.0,0.04495]
["bitfinex","BTCUSD",1762153560059,0.88917963,107580.0,107570.0,0.359618]
["bitfinex","BTCUSD",1762153560280,0.79936062,107580.0,107570.0,0.359618]
["bitfinex","BTCUSD",1762153561393,0.79936062,107580.0,107570.0,0.17369256]
["bitfinex","BTCUSD",1762153561619,0.79936062,107580.0,107570.0,0.04495]
["bitfinex","BTCUSD",1762153561840,0.79936062,107580.0,107570.0,0.01445]
["bitfinex","BTCUSD",1762153562013,0.79936062,107580.0,107570.0,0.04495]
["bitfinex","BTCUSD",1762153562268,0.88917963,107580.0,107570.0,0.04495]
["bitfinex","BTCUSD",1762153562484,0.88917963,107580.0,107570.0,0.01445]
["bitfinex","BTCUSD",1762153562893,0.89209008,107580.0,107570.0,0.01445]
["bitfinex","BTCUSD",1762153563323,0.90949162,107580.0,107570.0,0.01445]
["bitfinex","BTCUSD",1762153563745,0.9486739,107580.0,107570.0,0.01445]
["bitfinex","BTCUSD",1762153563954,1.03233646,107580.0,107570.0,0.01445]
["bitfinex","BTCUSD",1762153564166,0.78783646,107580.0,107570.0,0.01445]
["bitfinex","BTCUSD",1762153564384,0.78783646,107580.0,107570.0,0.01345]
["bitfinex","BTCUSD",1762153564799,0.78883646,107580.0,107570.0,0.01345]
["bitfinex","BTCUSD",1762153565012,0.78883646,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153565221,0.79883645,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153565425,0.82679425,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153565848,0.88687296,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153566072,3.88287296,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153566284,3.88287362,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153566494,3.89187362,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153566940,3.88287362,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153567354,3.89187362,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762153567770,0.18594272,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153567983,3.75455693,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1762153568201,0.5260119,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762153568466,0.5260119,107520.0,107510.0,0.00088483]
["bitfinex","BTCUSD",1762153568922,0.55397916,107520.0,107510.0,0.00088483]
["bitfinex","BTCUSD",1762153569612,0.55497916,107520.0,107510.0,0.01388483]
["bitfinex","BTCUSD",1762153569831,0.58933067,107520.0,107510.0,0.01388483]
["bitfinex","BTCUSD",1762153570299,0.58933067,107520.0,107510.0,0.00388483]
["bitfinex","BTCUSD",1762153570526,0.62551295,107520.0,107510.0,0.00388483]
["bitfinex","BTCUSD",1762153571459,0.62451295,107520.0,107510.0,0.00088483]
["bitfinex","BTCUSD",1762153571686,0.62551295,107520.0,107510.0,0.00588483]
["bitfinex","BTCUSD",1762153571928,0.63651294,107520.0,107510.0,0.01788483]
["bitfinex","BTCUSD",1762153572195,0.22221148,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1762153572432,0.37603073,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1762153572883,0.38574797,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1762153573604,0.38574797,107510.0,107500.0,0.0114]
["bitfinex","BTCUSD",1762153573605,0.38674797,107510.0,107500.0,0.0114]
["bitfinex","BTCUSD",1762153574564,0.19679479,107510.0,107500.0,0.0114]
["bitfinex","BTCUSD",1762153574781,0.53679479,107510.0,107500.0,0.0419]
["bitfinex","BTCUSD",1762153574982,0.52807755,107510.0,107500.0,0.0459]
["bitfinex","BTCUSD",1762153575192,0.52807755,107510.0,107500.0,0.0154]
["bitfinex","BTCUSD",1762153575411,0.5376337,107510.0,107500.0,0.0154]
["bitfinex","BTCUSD",1762153575630,0.61279499,107510.0,107500.0,0.0154]
["bitfinex","BTCUSD",1762153576725,0.64897727,107510.0,107500.0,0.0154]
["bitfinex","BTCUSD",1762153578515,0.89347727,107510.0,107500.0,0.0154]
["bitfinex","BTCUSD",1762153578954,0.65897726,107510.0,107500.0,0.00199458]
["bitfinex","BTCUSD",1762153579168,0.18606381,107490.0,107480.0,0.00930069]
["bitfinex","BTCUSD",1762153579382,0.37712111,107490.0,107480.0,0.00930069]
["bitfinex","BTCUSD",1762153579830,0.71712111,107490.0,107480.0,0.00930069]
["bitfinex","BTCUSD",1762153580511,0.7274218,107490.0,107480.0,0.01630069]
["bitfinex","BTCUSD",1762153581227,0.7264218,107490.0,107480.0,0.00930069]
["bitfinex","BTCUSD",1762153581660,0.8244018,107490.0,107480.0,0.00930069]
["bitfinex","BTCUSD",1762153581886,0.7264218,107490.0,107480.0,0.00930069]
["bitfinex","BTCUSD",1762153582104,0.7284218,107490.0,107480.0,0.01030069]
["bitfinex","BTCUSD",1762153582564,0.7294218,107490.0,107480.0,0.01130069]
["bitfinex","BTCUSD",1762153582788,0.7304218,107490.0,107480.0,0.01230069]
["bitfinex","BTCUSD",1762153584861,0.7304218,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153585963,0.82058779,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153587762,0.82948848,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153589967,0.70964364,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153590418,0.70962639,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153591367,0.70962659,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153592415,0.70962661,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153594880,0.7185273,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153595280,0.52509013,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153595488,0.71115394,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153596302,0.71115396,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153597148,0.64731486,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153599155,0.59723614,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153600782,0.57998205,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153600988,0.63006077,107490.0,107480.0,0.01275906]
["bitfinex","BTCUSD",1762153601800,0.63006077,107490.0,107480.0,0.22939092]
["bitfinex","BTCUSD",1762153601986,0.56768136,107490.0,107480.0,0.01070979]
["bitfinex","BTCUSD",1762153602146,0.56668136,107490.0,107480.0,0.00970979]
["bitfinex","BTCUSD",1762153602533,0.57668136,107490.0,107480.0,0.01170979]
["bitfinex","BTCUSD",1762153603348,0.66650037,107490.0,107480.0,0.01170979]
["bitfinex","BTCUSD",1762153604213,0.57668136,107490.0,107480.0,0.22839092]
["bitfinex","BTCUSD",1762153604443,0.05061755,107490.0,107480.0,0.27425092]
["bitfinex","BTCUSD",1762153605070,0.02780138,107490.0,107480.0,0.27425092]
["bitfinex","BTCUSD",1762153605298,0.03770426,107490.0,107480.0,0.27225092]
["bitfinex","BTCUSD",1762153605518,0.03970426,107490.0,107480.0,0.27225092]
["bitfinex","BTCUSD",1762153605737,0.04170426,107490.0,107480.0,0.27825092]
["bitfinex","BTCUSD",1762153605977,0.03970426,107490.0,107480.0,0.27825092]
["bitfinex","BTCUSD",1762153606480,0.04170426,107490.0,107480.0,0.27825092]
["bitfinex","BTCUSD",1762153607102,0.03970426,107490.0,107480.0,0.27225092]
["bitfinex","BTCUSD",1762153607312,0.04261678,107490.0,107480.0,0.27225092]
["bitfinex","BTCUSD",1762153607518,0.04461678,107490.0,107480.0,0.27925092]
["bitfinex","BTCUSD",1762153608569,0.04461678,107490.0,107480.0,0.3363726]
["bitfinex","BTCUSD",1762153609421,0.04461678,107490.0,107480.0,0.27925092]
["bitfinex","BTCUSD",1762153610090,0.23068059,107490.0,107480.0,0.27925092]
["bitfinex","BTCUSD",1762153610538,0.04461678,107490.0,107480.0,0.27925092]
["bitfinex","BTCUSD",1762153610762,0.23068059,107490.0,107480.0,0.09316979]
["bitfinex","BTCUSD",1762153611205,0.23068059,107490.0,107480.0,0.01670979]
["bitfinex","BTCUSD",1762153611435,0.36025617,107490.0,107480.0,0.01670979]
["bitfinex","BTCUSD",1762153611929,0.64817745,107490.0,107480.0,0.00970979]
["bitfinex","BTCUSD",1762153612147,0.7126518,107490.0,107480.0,0.00970979]
["bitfinex","BTCUSD",1762153612368,0.7196518,107490.0,107480.0,0.01170979]
["bitfinex","BTCUSD",1762153612581,0.65217745,107490.0,107480.0,0.01170979]
["bitfinex","BTCUSD",1762153613052,0.65317745,107490.0,107480.0,0.01170979]
["bitfinex","BTCUSD",1762153613509,0.6532666,107490.0,107480.0,0.01170979]
["bitfinex","BTCUSD",1762153613733,0.61674875,107490.0,107480.0,0.03790979]
["bitfinex","BTCUSD",1762153614214,0.62474875,107490.0,107480.0,0.03990979]
["bitfinex","BTCUSD",1762153614690,0.43068494,107490.0,107480.0,0.03790979]
["bitfinex","BTCUSD",1762153614931,0.04470593,107490.0,107480.0,0.37070159]
["bitfinex","BTCUSD",1762153615180,0.04470593,107490.0,107480.0,0.41005539]
["bitfinex","BTCUSD",1762153615396,0.04170593,107490.0,107480.0,0.40805539]
["bitfinex","BTCUSD",1762153615617,0.04070593,107490.0,107480.0,0.35009348]
["bitfinex","BTCUSD",1762153615835,0.04270593,107490.0,107480.0,0.35309348]
["bitfinex","BTCUSD",1762153616048,0.04370593,107490.0,107480.0,0.35309348]
["bitfinex","BTCUSD",1762153616267,0.04270593,107490.0,107480.0,0.35309348]
["bitfinex","BTCUSD",1762153616714,0.23076974,107490.0,107480.0,0.35309348]
["bitfinex","BTCUSD",1762153616944,0.25164528,107490.0,107480.0,0.35009348]
["bitfinex","BTCUSD",1762153617163,0.22876974,107490.0,107480.0,0.35009348]
["bitfinex","BTCUSD",1762153617379,0.23076974,107490.0,107480.0,0.17201235]
["bitfinex","BTCUSD",1762153617592,0.23076974,107490.0,107480.0,0.35809348]
["bitfinex","BTCUSD",1762153618488,0.004,107490.0,107480.0,0.35809348]
["bitfinex","BTCUSD",1762153618711,0.004,107490.0,107480.0,0.41479458]
["bitfinex","BTCUSD",1762153622324,0.004,107490.0,107480.0,0.75479458]
["bitfinex","BTCUSD",1762153622566,4.835e-05,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762153622798,4.835e-05,107510.0,107500.0,1.42226475]
["bitfinex","BTCUSD",1762153623020,0.19693109,107550.0,107520.0,0.19528697]
["bitfinex","BTCUSD",1762153623307,0.5374155,107550.0,107540.0,0.05062]
["bitfinex","BTCUSD",1762153623535,0.00202071,107550.0,107540.0,0.27903731]
["bitfinex","BTCUSD",1762153624671,0.01002071,107550.0,107540.0,0.28003731]
["bitfinex","BTCUSD",1762153625537,0.01002071,107550.0,107540.0,0.28303731]
["bitfinex","BTCUSD",1762153625783,0.01102071,107550.0,107540.0,0.28303731]
["bitfinex","BTCUSD",1762153626239,0.00302071,107550.0,107540.0,0.09506]
["bitfinex","BTCUSD",1762153626458,0.00802071,107550.0,107540.0,0.30063504]
["bitfinex","BTCUSD",1762153626679,0.00802071,107550.0,107540.0,0.28203731]
["bitfinex","BTCUSD",1762153627346,0.00802071,107550.0,107540.0,0.02642]
["bitfinex","BTCUSD",1762153627566,0.19398072,107550.0,107540.0,0.07464]
["bitfinex","BTCUSD",1762153627999,0.19398072,107550.0,107540.0,0.26061731]
["bitfinex","BTCUSD",1762153628221,0.00802071,107550.0,107540.0,0.26061731]
["bitfinex","BTCUSD",1762153628445,0.19398072,107550.0,107540.0,0.0322]
["bitfinex","BTCUSD",1762153628674,0.19398072,107550.0,107540.0,0.11586256]
["bitfinex","BTCUSD",1762153629092,0.19398072,107550.0,107540.0,0.15830256]
["bitfinex","BTCUSD",1762153629557,0.19398072,107550.0,107540.0,0.11586256]
["bitfinex","BTCUSD",1762153629741,0.19398072,107550.0,107540.0,0.0322]
["bitfinex","BTCUSD",1762153629981,0.60597363,107550.0,107540.0,0.0322]
["bitfinex","BTCUSD",1762153630194,0.60597363,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153630615,0.62882297,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153633103,0.55683006,107550.0,107540.0,0.07464]
["bitfinex","BTCUSD",1762153633327,0.55683006,107550.0,107540.0,0.15830256]
["bitfinex","BTCUSD",1762153633784,0.55683006,107550.0,107540.0,0.0322]
["bitfinex","BTCUSD",1762153634029,0.55683006,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153634260,0.55683006,107550.0,107540.0,0.0322]
["bitfinex","BTCUSD",1762153634480,0.55683006,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153634953,0.5765668,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153635659,0.5765668,107550.0,107540.0,0.03211]
["bitfinex","BTCUSD",1762153636123,0.55683006,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153636348,0.55683006,107550.0,107540.0,0.03211]
["bitfinex","BTCUSD",1762153636808,0.55683006,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153637028,0.55391841,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153637983,0.63758097,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153638216,0.72739998,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153638683,0.55391841,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153639155,0.63758097,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1762153639372,0.63758097,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762153639373,0.63258097,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762153639602,0.63258097,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1762153639603,0.64858097,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1762153640074,0.63258097,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762153640291,0.72239998,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762153640527,0.73439998,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762153640945,0.73839998,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762153641392,0.56491841,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762153641608,0.21191841,107550.0,107540.0,0.02911]
["bitfinex","BTCUSD",1762153641845,0.21192981,107550.0,107540.0,0.02911]
["bitfinex","BTCUSD",1762153642062,0.56392981,107550.0,107540.0,0.03111]
["bitfinex","BTCUSD",1762153642516,0.55192981,107550.0,107540.0,0.02911]
["bitfinex","BTCUSD",1762153642949,0.56092981,107550.0,107540.0,0.03111]
["bitfinex","BTCUSD",1762153643619,0.32825017,107550.0,107540.0,0.03111]
["bitfinex","BTCUSD",1762153643841,0.51421018,107550.0,107540.0,0.03111]
["bitfinex","BTCUSD",1762153645045,0.68769175,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762153648344,0.72387403,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762153648569,3.79385302,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762153648828,3.82182049,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762153649532,0.52604651,107500.0,107490.0,0.00022916]
["bitfinex","BTCUSD",1762153649958,0.59725408,107500.0,107490.0,0.00022916]
["bitfinex","BTCUSD",1762153650445,0.6066266,107500.0,107490.0,0.00022916]
["bitfinex","BTCUSD",1762153650932,0.6066266,107500.0,107490.0,0.00071357]
["bitfinex","BTCUSD",1762153651180,0.6076266,107500.0,107490.0,0.00471357]
["bitfinex","BTCUSD",1762153651431,0.64280888,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762153651641,0.72747144,107500.0,107490.0,0.00200001]
["bitfinex","BTCUSD",1762153651849,0.52993772,107500.0,107490.0,0.00200001]
["bitfinex","BTCUSD",1762153652057,0.71498423,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762153652716,0.61359438,107500.0,107490.0,0.00200001]
["bitfinex","BTCUSD",1762153653434,0.53093182,107500.0,107490.0,0.00400001]
["bitfinex","BTCUSD",1762153653867,0.52993182,107500.0,107490.0,0.00200001]
["bitfinex","BTCUSD",1762153654087,0.52393182,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762153654314,0.52393182,107500.0,107490.0,0.00600001]
["bitfinex","BTCUSD",1762153654315,0.52793182,107500.0,107490.0,0.00600001]
["bitfinex","BTCUSD",1762153654979,0.52493182,107500.0,107490.0,0.05674001]
["bitfinex","BTCUSD",1762153655197,0.5195593,107500.0,107490.0,0.11304001]
["bitfinex","BTCUSD",1762153655623,0.5195593,107500.0,107490.0,0.06974001]
["bitfinex","BTCUSD",1762153655854,0.59011815,107500.0,107490.0,0.29910382]
["bitfinex","BTCUSD",1762153656067,0.33351279,107500.0,107490.0,0.29910382]
["bitfinex","BTCUSD",1762153656693,0.005,107500.0,107490.0,0.29910382]
["bitfinex","BTCUSD",1762153657554,0.19104651,107500.0,107490.0,0.11304001]
["bitfinex","BTCUSD",1762153658181,0.005,107500.0,107490.0,0.29910382]
["bitfinex","BTCUSD",1762153660130,0.001,107500.0,107490.0,0.28610382]
["bitfinex","BTCUSD",1762153660561,0.26450549,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1762153660769,0.2445,107520.0,107510.0,0.2387692]
["bitfinex","BTCUSD",1762153661019,0.4305119,107520.0,107510.0,0.2387692]
["bitfinex","BTCUSD",1762153661235,0.49216639,107520.0,107510.0,0.05274]
["bitfinex","BTCUSD",1762153661690,0.49216639,107520.0,107500.0,0.0433]
["bitfinex","BTCUSD",1762153661691,0.004,107500.0,107490.0,0.27146355]
["bitfinex","BTCUSD",1762153662117,0.004,107500.0,107490.0,0.30210355]
["bitfinex","BTCUSD",1762153663185,0.1860292,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762153663398,0.27584821,107510.0,107500.0,0.21668651]
["bitfinex","BTCUSD",1762153663612,0.1860292,107510.0,107500.0,0.07394]
["bitfinex","BTCUSD",1762153663827,0.1860292,107510.0,107500.0,0.25998651]
["bitfinex","BTCUSD",1762153664082,0.78934446,107520.0,107500.0,0.25898651]
["bitfinex","BTCUSD",1762153664295,0.8093579,107520.0,107510.0,0.05074]
["bitfinex","BTCUSD",1762153664718,0.8093579,107520.0,107510.0,0.04974]
["bitfinex","BTCUSD",1762153665145,0.8093579,107520.0,107510.0,0.09148]
["bitfinex","BTCUSD",1762153665368,0.8103579,107520.0,107510.0,0.04974]
["bitfinex","BTCUSD",1762153665794,0.8103579,107520.0,107500.0,0.005]
["bitfinex","BTCUSD",1762153665795,0.1860292,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762153666237,0.1880292,107510.0,107500.0,0.03768]
["bitfinex","BTCUSD",1762153666896,0.1880292,107510.0,107500.0,0.07942]
["bitfinex","BTCUSD",1762153667820,0.1880292,107510.0,107500.0,0.26546651]
["bitfinex","BTCUSD",1762153668645,0.1890292,107510.0,107500.0,0.27246651]
["bitfinex","BTCUSD",1762153668892,0.1890292,107510.0,107500.0,0.08642]
["bitfinex","BTCUSD",1762153669735,0.21284028,107510.0,107500.0,0.04468]
["bitfinex","BTCUSD",1762153670164,0.21284028,107510.0,107500.0,0.08642]
["bitfinex","BTCUSD",1762153670582,0.21284028,107510.0,107500.0,0.04468]
["bitfinex","BTCUSD",1762153670791,0.1890292,107510.0,107500.0,0.23072651]
["bitfinex","BTCUSD",1762153671001,0.003,107510.0,107500.0,0.35612907]
["bitfinex","BTCUSD",1762153672095,0.003,107510.0,107500.0,0.69612907]
["bitfinex","BTCUSD",1762153672754,0.001,107510.0,107500.0,0.68712907]
["bitfinex","BTCUSD",1762153672985,0.19529516,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762153673197,0.19529516,107530.0,107510.0,0.25009515]
["bitfinex","BTCUSD",1762153673410,0.19529516,107530.0,107520.0,0.07042]
["bitfinex","BTCUSD",1762153673617,0.19529516,107530.0,107520.0,0.02868]
["bitfinex","BTCUSD",1762153674305,0.19829516,107530.0,107520.0,0.04068]
["bitfinex","BTCUSD",1762153674943,0.19829516,107530.0,107520.0,0.2266919]
["bitfinex","BTCUSD",1762153675368,0.19829516,107530.0,107520.0,0.04068]
["bitfinex","BTCUSD",1762153675578,0.19929516,107530.0,107520.0,0.04068]
["bitfinex","BTCUSD",1762153676232,0.23780046,107530.0,107520.0,0.04068]
["bitfinex","BTCUSD",1762153676662,0.1889946,107530.0,107520.0,0.2764319]
["bitfinex","BTCUSD",1762153676851,0.1899946,107530.0,107520.0,0.2764319]
["bitfinex","BTCUSD",1762153677105,0.004,107530.0,107520.0,0.2764319]
["bitfinex","BTCUSD",1762153680023,0.004,107530.0,107520.0,0.2801169]
["bitfinex","BTCUSD",1762153680230,0.004,107530.0,107520.0,0.33733166]
["bitfinex","BTCUSD",1762153680859,0.004,107530.0,107520.0,0.2801169]
["bitfinex","BTCUSD",1762153682239,0.1899946,107530.0,107520.0,0.094105]
["bitfinex","BTCUSD",1762153683351,0.1899946,107530.0,107520.0,0.052365]
["bitfinex","BTCUSD",1762153683568,0.004,107530.0,107520.0,0.2801169]
["bitfinex","BTCUSD",1762153683787,0.51970231,107550.0,107540.0,0.05102]
["bitfinex","BTCUSD",1762153684007,0.53971417,107550.0,107540.0,0.05102]
["bitfinex","BTCUSD",1762153684446,0.53971417,107550.0,107540.0,0.09276]
["bitfinex","BTCUSD",1762153684651,0.53971417,107550.0,107540.0,0.04741]
["bitfinex","BTCUSD",1762153685083,0.18597731,107540.0,107530.0,0.25007386]
["bitfinex","BTCUSD",1762153685304,0.18597731,107540.0,107530.0,0.05102]
["bitfinex","BTCUSD",1762153685516,0.1859946,107530.0,107520.0,0.026025]
["bitfinex","BTCUSD",1762153685929,0.1859946,107530.0,107520.0,0.054705]
["bitfinex","BTCUSD",1762153686648,0.21493605,107540.0,107520.0,0.2407169]
["bitfinex","BTCUSD",1762153686858,0.21393605,107540.0,107530.0,0.29833716]
["bitfinex","BTCUSD",1762153687072,0.21393605,107540.0,107530.0,0.29533716]
["bitfinex","BTCUSD",1762153687276,0.02795874,107540.0,107530.0,0.29533716]
["bitfinex","BTCUSD",1762153687516,0.02795874,107540.0,107530.0,0.33707716]
["bitfinex","BTCUSD",1762153687726,0.5495053,107550.0,107530.0,0.39348857]
["bitfinex","BTCUSD",1762153687937,0.57746282,107550.0,107540.0,0.21465731]
["bitfinex","BTCUSD",1762153688157,0.57746282,107550.0,107540.0,0.02868]
["bitfinex","BTCUSD",1762153688579,0.57746282,107550.0,107540.0,0.21265731]
["bitfinex","BTCUSD",1762153688790,0.57746282,107550.0,107540.0,0.02668]
["bitfinex","BTCUSD",1762153689012,0.57746282,107550.0,107540.0,0.02568]
["bitfinex","BTCUSD",1762153689506,0.57846282,107550.0,107540.0,0.02968]
["bitfinex","BTCUSD",1762153689731,0.57846282,107550.0,107540.0,0.03268]
["bitfinex","BTCUSD",1762153689954,0.36944193,107550.0,107540.0,0.26039731]
["bitfinex","BTCUSD",1762153690193,0.00148441,107550.0,107540.0,0.26039731]
["bitfinex","BTCUSD",1762153690656,0.02001748,107590.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762153690880,0.2032716,107590.0,107580.0,0.11135081]
["bitfinex","BTCUSD",1762153691107,0.22328908,107590.0,107580.0,0.09276]
["bitfinex","BTCUSD",1762153691363,0.18590816,107580.0,107570.0,0.02234]
["bitfinex","BTCUSD",1762153691590,0.20592564,107580.0,107570.0,0.02234]
["bitfinex","BTCUSD",1762153691822,0.20592564,107580.0,107570.0,0.05102]
["bitfinex","BTCUSD",1762153692289,0.20592564,107580.0,107570.0,0.05402]
["bitfinex","BTCUSD",1762153692506,0.18690816,107580.0,107570.0,0.368348]
["bitfinex","BTCUSD",1762153692718,0.18690816,107580.0,107570.0,0.18242256]
["bitfinex","BTCUSD",1762153692932,0.24967537,107580.0,107570.0,0.373348]
["bitfinex","BTCUSD",1762153693564,0.20690447,107580.0,107570.0,0.18742256]
["bitfinex","BTCUSD",1762153693992,0.02099631,107580.0,107570.0,0.373348]
["bitfinex","BTCUSD",1762153694216,0.001,107580.0,107570.0,0.373348]
["bitfinex","BTCUSD",1762153695625,0.001,107580.0,107570.0,0.84160603]
["bitfinex","BTCUSD",1762153695839,0.001,107580.0,107570.0,0.373348]
["bitfinex","BTCUSD",1762153696298,0.001,107580.0,107570.0,0.84160603]
["bitfinex","BTCUSD",1762153696740,0.001,107580.0,107570.0,0.373348]
["bitfinex","BTCUSD",1762153696956,0.001,107580.0,107570.0,0.368348]
["bitfinex","BTCUSD",1762153697610,0.00177332,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762153697817,0.18779227,107600.0,107590.0,0.23612088]
["bitfinex","BTCUSD",1762153698036,0.19401412,107610.0,107600.0,0.02929]
["bitfinex","BTCUSD",1762153698243,0.21397766,107610.0,107600.0,0.02929]
["bitfinex","BTCUSD",1762153698455,0.21397766,107610.0,107600.0,0.07063]
["bitfinex","BTCUSD",1762153698667,0.01996354,107610.0,107600.0,0.2565036]
["bitfinex","BTCUSD",1762153698885,0.24321173,107620.0,107600.0,0.2555036]
["bitfinex","BTCUSD",1762153699099,0.24321173,107620.0,107610.0,0.02929]
["bitfinex","BTCUSD",1762153699100,0.60053619,107620.0,107610.0,0.02929]
["bitfinex","BTCUSD",1762153699316,0.68337845,107620.0,107610.0,0.02929]
["bitfinex","BTCUSD",1762153699976,0.18585633,107610.0,107600.0,0.04134]
["bitfinex","BTCUSD",1762153700197,0.20581987,107610.0,107600.0,0.04134]
["bitfinex","BTCUSD",1762153700406,0.20581987,107610.0,107600.0,0.07063]
["bitfinex","BTCUSD",1762153700621,0.01996354,107610.0,107600.0,0.2565036]
["bitfinex","BTCUSD",1762153700828,0.18585633,107610.0,107600.0,0.2565036]
["bitfinex","BTCUSD",1762153701038,0.20581987,107610.0,107600.0,0.2565036]
["bitfinex","BTCUSD",1762153701458,0.2910109,107610.0,107600.0,0.02929]
["bitfinex","BTCUSD",1762153701670,0.1858736,107600.0,107590.0,0.02094]
["bitfinex","BTCUSD",1762153701894,0.20583714,107600.0,107590.0,0.24817088]
["bitfinex","BTCUSD",1762153702105,0.20583714,107600.0,107590.0,0.27746088]
["bitfinex","BTCUSD",1762153702797,0.01996354,107600.0,107590.0,0.28046088]
["bitfinex","BTCUSD",1762153703001,0.1858736,107600.0,107590.0,0.28346088]
["bitfinex","BTCUSD",1762153703208,0.20583714,107600.0,107590.0,0.09757]
["bitfinex","BTCUSD",1762153703837,0.27799847,107600.0,107590.0,0.05623]
["bitfinex","BTCUSD",1762153704037,0.20583714,107600.0,107590.0,0.24212088]
["bitfinex","BTCUSD",1762153704247,0.20583714,107600.0,107590.0,0.05623]
["bitfinex","BTCUSD",1762153704662,0.20583714,107600.0,107590.0,0.05323]
["bitfinex","BTCUSD",1762153704939,0.20583714,107600.0,107590.0,0.23612088]
["bitfinex","BTCUSD",1762153705159,0.21083714,107600.0,107590.0,0.05123]
["bitfinex","BTCUSD",1762153705580,0.29186472,107600.0,107590.0,0.05123]
["bitfinex","BTCUSD",1762153707278,0.21083714,107600.0,107590.0,0.23712088]
["bitfinex","BTCUSD",1762153707546,0.02496354,107600.0,107590.0,0.36574344]
["bitfinex","BTCUSD",1762153707781,0.004,107600.0,107590.0,0.36574344]
["bitfinex","BTCUSD",1762153708009,0.45055078,107610.0,107590.0,0.36474344]
["bitfinex","BTCUSD",1762153708225,0.4678807,107610.0,107600.0,0.0299]
["bitfinex","BTCUSD",1762153708454,0.55769971,107610.0,107600.0,0.0289]
["bitfinex","BTCUSD",1762153709115,0.1858736,107600.0,107590.0,0.15056256]
["bitfinex","BTCUSD",1762153709324,0.20583714,107600.0,107590.0,0.05184]
["bitfinex","BTCUSD",1762153709950,0.56316981,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762153710192,0.64109532,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762153710438,0.73091433,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762153710895,0.18590816,107580.0,107570.0,0.0673]
["bitfinex","BTCUSD",1762153711134,0.18590816,107580.0,107570.0,0.18100791]
["bitfinex","BTCUSD",1762153711355,0.18590816,107580.0,107570.0,0.36693335]
["bitfinex","BTCUSD",1762153711789,0.18590816,107580.0,107570.0,0.18100791]
["bitfinex","BTCUSD",1762153711992,0.18590816,107580.0,107570.0,0.18200791]
["bitfinex","BTCUSD",1762153713914,0.18590551,107590.0,107570.0,0.36793335]
["bitfinex","BTCUSD",1762153714126,0.18590816,107580.0,107570.0,0.15210791]
["bitfinex","BTCUSD",1762153714532,0.18590816,107580.0,107570.0,0.18200791]
["bitfinex","BTCUSD",1762153714962,0.18590816,107580.0,107570.0,0.18100791]
["bitfinex","BTCUSD",1762153715217,0.18590816,107580.0,107570.0,0.18200791]
["bitfinex","BTCUSD",1762153715403,0.18590816,107580.0,107570.0,0.13704791]
["bitfinex","BTCUSD",1762153715840,0.23331914,107580.0,107570.0,0.13604791]
["bitfinex","BTCUSD",1762153716119,0.18590816,107580.0,107570.0,0.32197335]
["bitfinex","BTCUSD",1762153716344,0.18590816,107580.0,107570.0,0.36693335]
["bitfinex","BTCUSD",1762153716791,0.85347949,107590.0,107570.0,0.36693335]
["bitfinex","BTCUSD",1762153717006,0.18590816,107580.0,107570.0,0.33703335]
["bitfinex","BTCUSD",1762153717228,0.18690816,107580.0,107570.0,0.33803335]
["bitfinex","BTCUSD",1762153717446,0.20692226,107580.0,107570.0,0.36793335]
["bitfinex","BTCUSD",1762153717669,0.29674127,107580.0,107570.0,0.05338535]
["bitfinex","BTCUSD",1762153717890,0.29574127,107580.0,107570.0,0.05238535]
["bitfinex","BTCUSD",1762153718127,0.29574127,107580.0,107570.0,0.05338535]
["bitfinex","BTCUSD",1762153718586,0.29574127,107580.0,107570.0,0.05238535]
["bitfinex","BTCUSD",1762153719017,0.29674127,107580.0,107570.0,0.05338535]
["bitfinex","BTCUSD",1762153719446,0.29674127,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153719869,0.63674127,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153720085,0.72040383,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153721066,0.56432764,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153721358,0.54692226,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153721898,0.54692226,107580.0,107570.0,0.03104535]
["bitfinex","BTCUSD",1762153722109,0.54692226,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153723465,0.63058482,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153723687,0.73781232,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153724781,0.63674127,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153725028,0.54692226,107580.0,107570.0,0.03081535]
["bitfinex","BTCUSD",1762153725552,0.0210141,107580.0,107570.0,0.21674079]
["bitfinex","BTCUSD",1762153725799,0.18690816,107580.0,107570.0,0.15636791]
["bitfinex","BTCUSD",1762153726025,0.20692226,107580.0,107570.0,0.03081535]
["bitfinex","BTCUSD",1762153726278,0.20692226,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153726501,0.28732869,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153726715,0.62732869,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153732776,0.52690816,107580.0,107570.0,0.03081535]
["bitfinex","BTCUSD",1762153732992,0.20695856,107580.0,107570.0,0.07270535]
["bitfinex","BTCUSD",1762153733226,0.20695856,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153733871,0.20695856,107580.0,107570.0,0.07270535]
["bitfinex","BTCUSD",1762153734094,0.20695856,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153734524,0.28185624,107580.0,107570.0,0.03081535]
["bitfinex","BTCUSD",1762153734966,0.62185624,107580.0,107570.0,0.07270535]
["bitfinex","BTCUSD",1762153735188,0.62185624,107580.0,107570.0,0.03081535]
["bitfinex","BTCUSD",1762153735866,0.62185624,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153736081,0.62185624,107580.0,107570.0,0.03081535]
["bitfinex","BTCUSD",1762153736527,0.62185624,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153739390,0.62185624,107580.0,107570.0,0.03081535]
["bitfinex","BTCUSD",1762153739759,0.62185624,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153741655,0.64980688,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153742522,0.5749092,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153742771,0.54695856,107580.0,107570.0,0.25863079]
["bitfinex","BTCUSD",1762153742979,0.0210504,107580.0,107570.0,0.25863079]
["bitfinex","BTCUSD",1762153743191,0.001,107580.0,107570.0,0.25863079]
["bitfinex","BTCUSD",1762153744062,0.20594166,107590.0,107570.0,0.25763079]
["bitfinex","BTCUSD",1762153744294,0.20594166,107590.0,107580.0,0.34113072]
["bitfinex","BTCUSD",1762153744507,0.20594166,107590.0,107580.0,0.15422256]
["bitfinex","BTCUSD",1762153744722,0.28005255,107590.0,107580.0,0.07056]
["bitfinex","BTCUSD",1762153745173,0.28005255,107590.0,107580.0,0.02867]
["bitfinex","BTCUSD",1762153745412,0.52590816,107580.0,107570.0,0.00414535]
["bitfinex","BTCUSD",1762153745647,0.54595856,107580.0,107570.0,0.00414535]
["bitfinex","BTCUSD",1762153745883,0.54595856,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153746141,0.63492089,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153746577,0.63492089,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153747015,0.63592089,107580.0,107570.0,0.00314535]
["bitfinex","BTCUSD",1762153747463,0.63492089,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153747701,0.63492089,107580.0,107570.0,0.00214535]
["bitfinex","BTCUSD",1762153748124,0.63492089,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153749730,0.63492089,107580.0,107570.0,0.02981535]
["bitfinex","BTCUSD",1762153750160,0.63492089,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153751934,0.65231931,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153752846,0.68850159,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153753080,0.7384806,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153753306,0.7404806,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153753796,0.7384806,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153754023,0.76643885,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153754250,0.76643885,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153754251,0.72145984,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153754509,0.69450159,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153754758,0.69350159,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153755030,0.69650159,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153755466,0.66031931,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153756835,0.64292089,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153757717,0.63992089,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153757930,0.55095856,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153758158,0.55095856,107580.0,107570.0,0.00214535]
["bitfinex","BTCUSD",1762153758367,0.54595856,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153758578,0.54595856,107580.0,107570.0,0.00314535]
["bitfinex","BTCUSD",1762153758789,0.63677757,107580.0,107570.0,0.00314535]
["bitfinex","BTCUSD",1762153759459,0.65415096,107580.0,107570.0,0.00314535]
["bitfinex","BTCUSD",1762153759669,0.69033324,107580.0,107570.0,0.00314535]
["bitfinex","BTCUSD",1762153759879,0.7049183,107580.0,107570.0,0.00314535]
["bitfinex","BTCUSD",1762153760088,3.75489731,107580.0,107570.0,0.00314535]
["bitfinex","BTCUSD",1762153760948,3.75489731,107580.0,107570.0,0.00214535]
["bitfinex","BTCUSD",1762153761154,0.75689731,107580.0,107570.0,0.00214535]
["bitfinex","BTCUSD",1762153761370,0.7059183,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153761613,0.58491701,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153762479,0.56754362,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153762735,0.55295856,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153764662,0.55295856,107580.0,107570.0,0.05049535]
["bitfinex","BTCUSD",1762153764882,0.64277757,107580.0,107570.0,0.05049535]
["bitfinex","BTCUSD",1762153765100,0.64277757,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153767168,0.64277757,107580.0,107570.0,0.02745535]
["bitfinex","BTCUSD",1762153767788,0.64277757,107580.0,107570.0,0.00114535]
["bitfinex","BTCUSD",1762153768628,0.55295856,107580.0,107570.0,0.02745535]
["bitfinex","BTCUSD",1762153768848,0.55295856,107580.0,107570.0,0.06871535]
["bitfinex","BTCUSD",1762153769057,0.55295856,107580.0,107570.0,0.15237791]
["bitfinex","BTCUSD",1762153769686,0.54795856,107580.0,107570.0,0.02645535]
["bitfinex","BTCUSD",1762153770105,0.54695856,107580.0,107570.0,0.03245535]
["bitfinex","BTCUSD",1762153770313,0.54695856,107580.0,107570.0,0.07571535]
["bitfinex","BTCUSD",1762153770522,0.0210504,107580.0,107570.0,0.26164079]
["bitfinex","BTCUSD",1762153770743,0.001,107580.0,107570.0,0.26164079]
["bitfinex","BTCUSD",1762153771399,0.001,107580.0,107570.0,0.31476523]
["bitfinex","BTCUSD",1762153771608,0.001,107580.0,107570.0,0.26164079]
["bitfinex","BTCUSD",1762153774950,0.18690816,107580.0,107570.0,0.26164079]
["bitfinex","BTCUSD",1762153775946,0.001,107580.0,107570.0,0.26164079]
["bitfinex","BTCUSD",1762153777056,0.18690816,107580.0,107570.0,0.26164079]
["bitfinex","BTCUSD",1762153777269,0.001,107580.0,107570.0,0.26164079]
["bitfinex","BTCUSD",1762153782963,0.17633254,107590.0,107580.0,0.02631]
["bitfinex","BTCUSD",1762153783174,0.18590816,107580.0,107570.0,0.07571535]
["bitfinex","BTCUSD",1762153783809,0.18590816,107580.0,107570.0,0.06971535]
["bitfinex","BTCUSD",1762153784055,0.48856271,107590.0,107570.0,0.06971535]
["bitfinex","BTCUSD",1762153784277,0.48856271,107590.0,107570.0,0.02845535]
["bitfinex","BTCUSD",1762153784278,0.18590816,107580.0,107570.0,0.02845535]
["bitfinex","BTCUSD",1762153784487,0.18590816,107580.0,107570.0,0.06971535]
["bitfinex","BTCUSD",1762153785749,0.18590816,107580.0,107570.0,0.25564079]
["bitfinex","BTCUSD",1762153786537,0.48856271,107590.0,107570.0,0.25564079]
["bitfinex","BTCUSD",1762153786832,0.18590816,107580.0,107570.0,0.24059504]
["bitfinex","BTCUSD",1762153787006,0.18590816,107580.0,107570.0,0.0546696]
["bitfinex","BTCUSD",1762153787246,0.18590816,107580.0,107570.0,0.03114535]
["bitfinex","BTCUSD",1762153787458,0.18590816,107580.0,107570.0,0.07337535]
["bitfinex","BTCUSD",1762153787674,0.18590816,107580.0,107570.0,0.03714535]
["bitfinex","BTCUSD",1762153787886,0.18690816,107580.0,107570.0,0.03714535]
["bitfinex","BTCUSD",1762153788772,0.18690816,107580.0,107570.0,0.07937535]
["bitfinex","BTCUSD",1762153788989,0.18690816,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153789431,0.001,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153789855,0.001,107580.0,107570.0,0.31879138]
["bitfinex","BTCUSD",1762153790544,0.18690816,107580.0,107570.0,0.31879138]
["bitfinex","BTCUSD",1762153790755,0.18690816,107580.0,107570.0,0.07937535]
["bitfinex","BTCUSD",1762153792029,0.18690816,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153792269,0.001,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153797300,0.18690816,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153797502,0.001,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153797758,0.18690816,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153798396,0.001,107580.0,107570.0,0.26530079]
["bitfinex","BTCUSD",1762153799025,0.001,107580.0,107570.0,0.31879138]
["bitfinex","BTCUSD",1762153801382,0.001,107580.0,107570.0,0.78651758]
["bitfinex","BTCUSD",1762153801610,0.001,107580.0,107570.0,1.20103689]
["bitfinex","BTCUSD",1762153802323,0.00022878,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762153802538,0.00022878,107610.0,107600.0,0.31862616]
["bitfinex","BTCUSD",1762153802753,0.00022878,107610.0,107600.0,0.40292963]
["bitfinex","BTCUSD",1762153803694,0.00022878,107610.0,107600.0,0.40392963]
["bitfinex","BTCUSD",1762153804144,0.00022878,107610.0,107600.0,0.40292963]
["bitfinex","BTCUSD",1762153804358,0.00122878,107610.0,107600.0,0.41092963]
["bitfinex","BTCUSD",1762153805510,0.14490027,107620.0,107610.0,0.23494633]
["bitfinex","BTCUSD",1762153805726,0.14490027,107620.0,107610.0,0.33066692]
["bitfinex","BTCUSD",1762153805727,0.16494059,107620.0,107610.0,0.33066692]
["bitfinex","BTCUSD",1762153805950,0.02004032,107620.0,107610.0,0.33066692]
["bitfinex","BTCUSD",1762153806169,0.18583906,107620.0,107610.0,0.14481059]
["bitfinex","BTCUSD",1762153806395,0.20610815,107620.0,107610.0,0.04909]
["bitfinex","BTCUSD",1762153806860,0.18585633,107610.0,107600.0,0.02009]
["bitfinex","BTCUSD",1762153807073,0.20589665,107610.0,107600.0,0.02009]
["bitfinex","BTCUSD",1762153807302,0.20589665,107610.0,107600.0,0.04909]
["bitfinex","BTCUSD",1762153807749,0.20589665,107610.0,107600.0,0.09132]
["bitfinex","BTCUSD",1762153808408,0.20589665,107610.0,107600.0,0.04909]
["bitfinex","BTCUSD",1762153809539,0.20589665,107610.0,107600.0,0.05009]
["bitfinex","BTCUSD",1762153810369,0.24788705,107610.0,107600.0,0.04909]
["bitfinex","BTCUSD",1762153810795,0.1858736,107600.0,107590.0,0.02009]
["bitfinex","BTCUSD",1762153811047,0.20591392,107600.0,107590.0,0.02009]
["bitfinex","BTCUSD",1762153811265,0.20591392,107600.0,107590.0,0.04909]
["bitfinex","BTCUSD",1762153811484,0.23385644,107600.0,107590.0,0.09132]
["bitfinex","BTCUSD",1762153812361,0.23385644,107600.0,107590.0,0.04909]
["bitfinex","BTCUSD",1762153812566,0.23385644,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762153812786,0.57385644,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762153813275,0.85453872,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762153813494,0.18592544,107570.0,107560.0,0.00153549]
["bitfinex","BTCUSD",1762153813706,0.18597382,107570.0,107560.0,0.00153549]
["bitfinex","BTCUSD",1762153814134,0.55392417,107570.0,107560.0,0.00153549]
["bitfinex","BTCUSD",1762153815638,0.55392417,107570.0,107560.0,0.00453549]
["bitfinex","BTCUSD",1762153815851,0.55392417,107570.0,107560.0,0.00253549]
["bitfinex","BTCUSD",1762153816057,0.55392417,107570.0,107560.0,0.03080549]
["bitfinex","BTCUSD",1762153816272,0.55392417,107570.0,107560.0,0.15661805]
["bitfinex","BTCUSD",1762153816499,0.02799873,107570.0,107560.0,0.34256077]
["bitfinex","BTCUSD",1762153816717,4.838e-05,107570.0,107560.0,0.34256077]
["bitfinex","BTCUSD",1762153817407,4.838e-05,107570.0,107560.0,0.34156077]
["bitfinex","BTCUSD",1762153817622,4.838e-05,107570.0,107560.0,0.39930911]
["bitfinex","BTCUSD",1762153817836,4.838e-05,107570.0,107560.0,0.34156077]
["bitfinex","BTCUSD",1762153818295,0.18475931,107580.0,107570.0,0.02827]
["bitfinex","BTCUSD",1762153818560,0.18475931,107580.0,107570.0,0.06956535]
["bitfinex","BTCUSD",1762153818997,0.18475931,107580.0,107570.0,0.00014535]
["bitfinex","BTCUSD",1762153819218,0.18778009,107570.0,107560.0,0.00253549]
["bitfinex","BTCUSD",1762153819451,0.18778009,107570.0,107560.0,0.02980549]
["bitfinex","BTCUSD",1762153819681,0.18592544,107570.0,107560.0,0.21574821]
["bitfinex","BTCUSD",1762153819901,0.18592544,107570.0,107560.0,0.25789821]
["bitfinex","BTCUSD",1762153820120,0.26155115,107580.0,107560.0,0.25789821]
["bitfinex","BTCUSD",1762153820344,0.18592544,107570.0,107560.0,0.12734805]
["bitfinex","BTCUSD",1762153820557,0.18675931,107580.0,107560.0,0.31329077]
["bitfinex","BTCUSD",1762153820769,0.52575931,107580.0,107570.0,0.07042]
["bitfinex","BTCUSD",1762153820991,0.52575931,107580.0,107570.0,0.06942]
["bitfinex","BTCUSD",1762153821464,0.52475931,107580.0,107570.0,0.02727]
["bitfinex","BTCUSD",1762153821690,0.18592544,107570.0,107560.0,0.04368549]
["bitfinex","BTCUSD",1762153822113,0.18592544,107570.0,107560.0,0.07195549]
["bitfinex","BTCUSD",1762153822810,0.18592544,107570.0,107560.0,0.00153549]
["bitfinex","BTCUSD",1762153823258,0.18592544,107570.0,107560.0,0.00253549]
["bitfinex","BTCUSD",1762153823471,0.29263447,107570.0,107560.0,0.03080549]
["bitfinex","BTCUSD",1762153823721,0.21387681,107570.0,107560.0,0.03080549]
["bitfinex","BTCUSD",1762153823925,0.21387681,107570.0,107560.0,0.11446805]
["bitfinex","BTCUSD",1762153824139,0.21387681,107570.0,107560.0,0.11646805]
["bitfinex","BTCUSD",1762153824584,0.18592544,107570.0,107560.0,0.11646805]
["bitfinex","BTCUSD",1762153824798,0.18592544,107570.0,107560.0,0.11546805]
["bitfinex","BTCUSD",1762153825236,0.24717995,107570.0,107560.0,0.03180549]
["bitfinex","BTCUSD",1762153825441,0.58717995,107570.0,107560.0,0.02980549]
["bitfinex","BTCUSD",1762153825866,0.52692544,107570.0,107560.0,0.15203805]
["bitfinex","BTCUSD",1762153826096,0.52692544,107570.0,107560.0,0.11346805]
["bitfinex","BTCUSD",1762153827490,0.55487681,107570.0,107560.0,0.11346805]
["bitfinex","BTCUSD",1762153827930,0.55487681,107570.0,107560.0,0.02980549]
["bitfinex","BTCUSD",1762153828145,0.55487681,107570.0,107560.0,0.00153549]
["bitfinex","BTCUSD",1762153828358,0.64469582,107570.0,107560.0,0.00153549]
["bitfinex","BTCUSD",1762153832292,0.55487681,107570.0,107560.0,0.02804549]
["bitfinex","BTCUSD",1762153832532,0.55487681,107570.0,107560.0,0.35481504]
["bitfinex","BTCUSD",1762153832866,0.001,107570.0,107560.0,0.33622077]
["bitfinex","BTCUSD",1762153833823,0.18590873,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762153834055,0.19518622,107590.0,107580.0,0.02651]
["bitfinex","BTCUSD",1762153834301,0.19518622,107590.0,107580.0,0.06508]
["bitfinex","BTCUSD",1762153835352,0.19618622,107590.0,107580.0,0.06508]
["bitfinex","BTCUSD",1762153835758,0.16404002,107590.0,107580.0,0.06408]
["bitfinex","BTCUSD",1762153836443,0.16404002,107590.0,107580.0,0.02551]
["bitfinex","BTCUSD",1762153836691,0.16804002,107590.0,107580.0,0.02651]
["bitfinex","BTCUSD",1762153837555,0.16804002,107590.0,107580.0,0.06508]
["bitfinex","BTCUSD",1762153838214,0.16813,107590.0,107580.0,0.06508]
["bitfinex","BTCUSD",1762153838418,0.188137,107590.0,107580.0,0.06508]
["bitfinex","BTCUSD",1762153838839,0.188137,107590.0,107580.0,0.02651]
["bitfinex","BTCUSD",1762153839053,0.23669885,107590.0,107580.0,0.02651]
["bitfinex","BTCUSD",1762153840608,0.188137,107590.0,107580.0,0.02651]
["bitfinex","BTCUSD",1762153840865,0.188137,107590.0,107580.0,0.33465072]
["bitfinex","BTCUSD",1762153841113,0.188137,107590.0,107580.0,0.21241816]
["bitfinex","BTCUSD",1762153841318,0.188137,107590.0,107580.0,0.25098816]
["bitfinex","BTCUSD",1762153841535,0.00508998,107590.0,107580.0,0.25098816]
["bitfinex","BTCUSD",1762153843397,0.00508998,107590.0,107580.0,0.30304568]
["bitfinex","BTCUSD",1762153844427,0.00408998,107590.0,107580.0,0.30304568]
["bitfinex","BTCUSD",1762153844640,0.00508998,107590.0,107580.0,0.30304568]
["bitfinex","BTCUSD",1762153844844,0.00508998,107590.0,107580.0,0.25098816]
["bitfinex","BTCUSD",1762153845052,8.998e-05,107590.0,107580.0,0.24998816]
["bitfinex","BTCUSD",1762153845264,0.00408998,107590.0,107580.0,0.25098816]
["bitfinex","BTCUSD",1762153845661,0.00408998,107590.0,107580.0,0.25198816]
["bitfinex","BTCUSD",1762153845873,8.998e-05,107590.0,107580.0,0.25098816]
["bitfinex","BTCUSD",1762153846081,8.998e-05,107590.0,107580.0,0.30504568]
["bitfinex","BTCUSD",1762153846296,0.19535978,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762153846297,0.02025446,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762153846495,0.21409645,107620.0,107610.0,0.27374633]
["bitfinex","BTCUSD",1762153846694,0.23412214,107620.0,107610.0,0.27374633]
["bitfinex","BTCUSD",1762153846905,0.23412214,107620.0,107610.0,0.08789]
["bitfinex","BTCUSD",1762153847934,0.23612214,107620.0,107610.0,0.08789]
["bitfinex","BTCUSD",1762153848580,0.24412214,107620.0,107610.0,0.08889]
["bitfinex","BTCUSD",1762153848794,0.2161835,107620.0,107610.0,0.08889]
["bitfinex","BTCUSD",1762153849088,0.2081835,107620.0,107600.0,0.28935616]
["bitfinex","BTCUSD",1762153849292,0.2131835,107620.0,107610.0,0.04834]
["bitfinex","BTCUSD",1762153849500,0.2131835,107620.0,107610.0,0.08889]
["bitfinex","BTCUSD",1762153849911,0.26612223,107620.0,107610.0,0.08889]
["bitfinex","BTCUSD",1762153850095,0.26112223,107620.0,107610.0,0.08789]
["bitfinex","BTCUSD",1762153850297,0.26112223,107620.0,107610.0,0.27374633]
["bitfinex","BTCUSD",1762153851246,0.26612223,107620.0,107610.0,0.27374633]
["bitfinex","BTCUSD",1762153851466,0.00731875,107620.0,107610.0,0.27374633]
["bitfinex","BTCUSD",1762153851676,0.19315781,107620.0,107610.0,0.08789]
["bitfinex","BTCUSD",1762153851871,0.18815781,107620.0,107610.0,0.17155256]
["bitfinex","BTCUSD",1762153852434,0.19315781,107620.0,107610.0,0.08889]
["bitfinex","BTCUSD",1762153853265,0.31305904,107630.0,107610.0,0.08889]
["bitfinex","BTCUSD",1762153853465,0.18583906,107620.0,107610.0,0.04834]
["bitfinex","BTCUSD",1762153854379,0.18583906,107620.0,107610.0,0.04734]
["bitfinex","BTCUSD",1762153854857,0.18583906,107620.0,107610.0,0.04834]
["bitfinex","BTCUSD",1762153855084,0.18583906,107620.0,107610.0,0.08889]
["bitfinex","BTCUSD",1762153855308,0.31921549,107630.0,107610.0,0.27374633]
["bitfinex","BTCUSD",1762153855588,0.58938477,107630.0,107620.0,0.02252]
["bitfinex","BTCUSD",1762153855806,0.58938477,107630.0,107620.0,0.06307]
["bitfinex","BTCUSD",1762153856248,0.58961349,107630.0,107620.0,0.06307]
["bitfinex","BTCUSD",1762153856932,0.5801806,107630.0,107620.0,0.06307]
["bitfinex","BTCUSD",1762153857372,0.5801806,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153857605,0.53225651,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153857830,0.00522872,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153858064,0.18905051,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153858460,0.19105051,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153858691,0.18805051,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153858900,0.18905051,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153859111,0.004,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153859333,0.18982179,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153859551,0.001,107630.0,107620.0,0.24890906]
["bitfinex","BTCUSD",1762153860391,0.18682179,107630.0,107620.0,0.06307]
["bitfinex","BTCUSD",1762153861261,0.18583906,107620.0,107610.0,0.01982]
["bitfinex","BTCUSD",1762153861498,0.18583906,107620.0,107610.0,0.04734]
["bitfinex","BTCUSD",1762153862013,0.52583906,107620.0,107610.0,0.04734]
["bitfinex","BTCUSD",1762153862253,0.18585633,107610.0,107600.0,0.06037]
["bitfinex","BTCUSD",1762153862487,0.18585633,107610.0,107600.0,0.06045998]
["bitfinex","BTCUSD",1762153862961,0.25702587,107610.0,107600.0,0.04742998]
["bitfinex","BTCUSD",1762153863250,0.34068843,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153863484,0.70069053,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153864166,0.70069053,107610.0,107600.0,0.00608998]
["bitfinex","BTCUSD",1762153864613,0.70069053,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153865038,0.70069053,107610.0,107600.0,0.00308998]
["bitfinex","BTCUSD",1762153865252,0.70069053,107610.0,107600.0,0.00508998]
["bitfinex","BTCUSD",1762153865468,0.70069053,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153865906,0.70269053,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153867027,0.70569053,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153869207,0.70569053,107610.0,107600.0,0.02760998]
["bitfinex","BTCUSD",1762153869671,0.55085843,107610.0,107600.0,0.06815998]
["bitfinex","BTCUSD",1762153870150,0.55085843,107610.0,107600.0,0.02760998]
["bitfinex","BTCUSD",1762153870387,0.55085843,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153870651,0.55085843,107610.0,107600.0,0.02760998]
["bitfinex","BTCUSD",1762153870862,0.54785843,107610.0,107600.0,0.02760998]
["bitfinex","BTCUSD",1762153871107,0.54785843,107610.0,107600.0,0.06815998]
["bitfinex","BTCUSD",1762153871108,0.63038841,107610.0,107600.0,0.06815998]
["bitfinex","BTCUSD",1762153871355,0.3600021,107610.0,107600.0,0.33769614]
["bitfinex","BTCUSD",1762153871605,0.001,107610.0,107600.0,0.33769614]
["bitfinex","BTCUSD",1762153872343,0.54587174,107620.0,107600.0,0.33769614]
["bitfinex","BTCUSD",1762153872572,0.54587174,107620.0,107610.0,0.06807]
["bitfinex","BTCUSD",1762153872823,0.63569075,107620.0,107610.0,0.06807]
["bitfinex","BTCUSD",1762153873064,0.18585633,107610.0,107600.0,0.04263998]
["bitfinex","BTCUSD",1762153873296,0.20588731,107610.0,107600.0,0.04263998]
["bitfinex","BTCUSD",1762153873553,0.54588731,107610.0,107600.0,0.07315998]
["bitfinex","BTCUSD",1762153873773,0.63570632,107610.0,107600.0,0.07315998]
["bitfinex","BTCUSD",1762153874255,0.63570632,107610.0,107600.0,0.03260998]
["bitfinex","BTCUSD",1762153874499,0.63570632,107610.0,107600.0,0.07315998]
["bitfinex","BTCUSD",1762153874731,0.63570632,107610.0,107600.0,0.07115998]
["bitfinex","BTCUSD",1762153874930,0.02003098,107610.0,107600.0,0.27562094]
["bitfinex","BTCUSD",1762153875138,0.04797131,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762153875360,0.18583906,107620.0,107610.0,0.06922]
["bitfinex","BTCUSD",1762153875583,0.20587004,107620.0,107610.0,0.06922]
["bitfinex","BTCUSD",1762153875816,0.20587004,107620.0,107610.0,0.25507633]
["bitfinex","BTCUSD",1762153876046,0.20587004,107620.0,107610.0,0.06922]
["bitfinex","BTCUSD",1762153876258,0.20587004,107620.0,107610.0,0.25507633]
["bitfinex","BTCUSD",1762153876259,0.02003098,107620.0,107610.0,0.25507633]
["bitfinex","BTCUSD",1762153876465,0.8275815,107630.0,107610.0,0.25507633]
["bitfinex","BTCUSD",1762153876686,0.8449754,107630.0,107620.0,0.02746]
["bitfinex","BTCUSD",1762153876902,0.87378228,107630.0,107620.0,0.02746]
["bitfinex","BTCUSD",1762153877787,0.8449754,107630.0,107620.0,0.06822]
["bitfinex","BTCUSD",1762153877997,0.8479754,107630.0,107620.0,0.06822]
["bitfinex","BTCUSD",1762153878440,0.8459754,107630.0,107620.0,0.06822]
["bitfinex","BTCUSD",1762153879551,0.18585373,107620.0,107600.0,0.22772275]
["bitfinex","BTCUSD",1762153879799,0.20588471,107620.0,107610.0,0.04176]
["bitfinex","BTCUSD",1762153880013,0.29570372,107620.0,107610.0,0.02746]
["bitfinex","BTCUSD",1762153880907,0.18585633,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153881185,0.54588731,107610.0,107600.0,0.02754998]
["bitfinex","BTCUSD",1762153881396,0.54588731,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153881615,0.5738305,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153881837,0.90814951,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153882486,0.90814951,107610.0,107600.0,0.00808998]
["bitfinex","BTCUSD",1762153882916,0.90814951,107610.0,107600.0,0.00608998]
["bitfinex","BTCUSD",1762153883812,0.90814951,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153884225,0.90914951,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153884455,0.70083179,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153884663,0.7182209,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153884874,0.7172209,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153885327,0.7222209,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153889153,0.7368032,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153894146,0.78678405,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153895015,3.78678405,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153898476,0.69696504,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153898689,0.69496504,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153898900,0.69196504,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153899155,0.69496504,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153899389,0.69796504,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153899589,0.85840101,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153900896,0.84381871,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153901317,0.7938397,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153903264,0.63317927,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153903467,0.8190356,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153904101,0.83361857,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153905316,0.78355756,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153905530,0.7129406,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153907551,0.76300161,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153909023,0.76300013,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153909692,0.71293912,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153913391,0.76300013,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153913603,0.71293912,107610.0,107600.0,8.998e-05]
["bitfinex","BTCUSD",1762153914027,0.52589088,107590.0,107580.0,0.00130635]
["bitfinex","BTCUSD",1762153914238,0.61445828,107590.0,107580.0,0.00130635]
["bitfinex","BTCUSD",1762153914657,0.64240767,107590.0,107580.0,0.00130635]
["bitfinex","BTCUSD",1762153915309,0.66246298,107590.0,107580.0,0.00130635]
["bitfinex","BTCUSD",1762153915739,0.59128505,107590.0,107580.0,0.02949635]
["bitfinex","BTCUSD",1762153915960,0.59128505,107590.0,107580.0,0.06706635]
["bitfinex","BTCUSD",1762153916624,0.56333566,107590.0,107580.0,0.06706635]
["bitfinex","BTCUSD",1762153917109,0.56333566,107590.0,107580.0,0.06806635]
["bitfinex","BTCUSD",1762153917361,0.56333566,107590.0,107580.0,0.00330635]
["bitfinex","BTCUSD",1762153917602,0.71054264,107590.0,107580.0,0.00330635]
["bitfinex","BTCUSD",1762153921412,0.77526347,107590.0,107580.0,0.00330635]
["bitfinex","BTCUSD",1762153921899,0.77526347,107590.0,107580.0,0.00230635]
["bitfinex","BTCUSD",1762153922381,0.78026347,107590.0,107580.0,0.00230635]
["bitfinex","BTCUSD",1762153922622,0.64705275,107590.0,107580.0,0.02949635]
["bitfinex","BTCUSD",1762153922838,0.59128638,107590.0,107580.0,0.02949635]
["bitfinex","BTCUSD",1762153923059,0.59328638,107590.0,107580.0,0.02949635]
["bitfinex","BTCUSD",1762153923518,0.59328638,107590.0,107580.0,0.02849635]
["bitfinex","BTCUSD",1762153923741,0.59328638,107590.0,107580.0,0.06606635]
["bitfinex","BTCUSD",1762153923961,0.59528638,107590.0,107580.0,0.06606635]
["bitfinex","BTCUSD",1762153924184,0.59328638,107590.0,107580.0,0.06606635]
["bitfinex","BTCUSD",1762153924634,0.4073955,107590.0,107580.0,0.06706635]
["bitfinex","BTCUSD",1762153924898,0.57389691,107590.0,107580.0,0.06606635]
["bitfinex","BTCUSD",1762153925117,0.23389691,107590.0,107580.0,0.06706635]
["bitfinex","BTCUSD",1762153925333,0.20594619,107590.0,107580.0,0.06906635]
["bitfinex","BTCUSD",1762153925821,0.20594619,107590.0,107580.0,0.06806635]
["bitfinex","BTCUSD",1762153926075,0.20594619,107590.0,107580.0,0.07206635]
["bitfinex","BTCUSD",1762153926770,0.02005531,107590.0,107580.0,0.36022788]
["bitfinex","BTCUSD",1762153927019,0.18589088,107590.0,107580.0,0.34163707]
["bitfinex","BTCUSD",1762153927230,0.20594619,107590.0,107580.0,0.34163707]
["bitfinex","BTCUSD",1762153927672,0.02005531,107590.0,107580.0,0.34163707]
["bitfinex","BTCUSD",1762153927892,0.18589088,107590.0,107580.0,0.07206635]
["bitfinex","BTCUSD",1762153928141,0.22933521,107590.0,107580.0,0.07206635]
["bitfinex","BTCUSD",1762153928621,0.22933521,107590.0,107580.0,0.03449635]
["bitfinex","BTCUSD",1762153928827,0.22933521,107590.0,107580.0,0.07206635]
["bitfinex","BTCUSD",1762153929062,0.02005531,107590.0,107580.0,0.34163707]
["bitfinex","BTCUSD",1762153929281,0.23389018,107600.0,107580.0,0.34163707]
["bitfinex","BTCUSD",1762153929505,0.59129994,107600.0,107590.0,0.0843]
["bitfinex","BTCUSD",1762153930890,0.59129994,107600.0,107590.0,0.04673]
["bitfinex","BTCUSD",1762153931104,0.68111895,107600.0,107590.0,0.04773]
["bitfinex","BTCUSD",1762153931759,0.68111895,107600.0,107590.0,0.0853]
["bitfinex","BTCUSD",1762153931984,0.59129994,107600.0,107590.0,0.0853]
["bitfinex","BTCUSD",1762153932200,0.59129994,107600.0,107590.0,0.0863]
["bitfinex","BTCUSD",1762153932417,0.59128517,107600.0,107590.0,0.29077996]
["bitfinex","BTCUSD",1762153932633,0.38800181,107600.0,107590.0,0.27219088]
["bitfinex","BTCUSD",1762153932860,0.57387541,107600.0,107590.0,0.27219088]
["bitfinex","BTCUSD",1762153933552,0.38800181,107600.0,107590.0,0.27219088]
["bitfinex","BTCUSD",1762153933836,0.34524978,107630.0,107610.0,0.18585047]
["bitfinex","BTCUSD",1762153933837,0.23595935,107630.0,107610.0,0.18585047]
["bitfinex","BTCUSD",1762153934050,0.18583906,107620.0,107600.0,0.68222171]
["bitfinex","BTCUSD",1762153934298,0.01740537,107620.0,107610.0,0.20444044]
["bitfinex","BTCUSD",1762153934510,0.1952036,107630.0,107620.0,0.04673]
["bitfinex","BTCUSD",1762153934727,0.21260089,107630.0,107620.0,0.0843]
["bitfinex","BTCUSD",1762153934943,0.24053789,107630.0,107620.0,0.0843]
["bitfinex","BTCUSD",1762153935385,0.58053789,107630.0,107620.0,0.0843]
["bitfinex","BTCUSD",1762153936260,0.58053789,107630.0,107620.0,0.0853]
["bitfinex","BTCUSD",1762153936935,0.58053789,107630.0,107620.0,0.0863]
["bitfinex","BTCUSD",1762153937398,0.64665005,107630.0,107620.0,0.0863]
["bitfinex","BTCUSD",1762153938112,0.58053789,107630.0,107620.0,0.27213906]
["bitfinex","BTCUSD",1762153938347,0.0004,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762153938583,0.0004,107640.0,107630.0,1.05647622]
["bitfinex","BTCUSD",1762153938808,0.01497882,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1762153939017,0.00088397,107660.0,107650.0,0.30516503]
["bitfinex","BTCUSD",1762153939667,0.00088397,107660.0,107650.0,0.38882759]
["bitfinex","BTCUSD",1762153939883,0.18658226,107670.0,107660.0,0.02559]
["bitfinex","BTCUSD",1762153940139,0.1857916,107650.0,107640.0,0.01908]
["bitfinex","BTCUSD",1762153940380,0.2224016,107650.0,107640.0,0.04467]
["bitfinex","BTCUSD",1762153940588,0.18577001,107660.0,107640.0,0.26802453]
["bitfinex","BTCUSD",1762153940813,0.02409,107660.0,107650.0,0.21137727]
["bitfinex","BTCUSD",1762153941076,0.20649301,107670.0,107650.0,0.24892727]
["bitfinex","BTCUSD",1762153941315,0.57058301,107670.0,107660.0,0.02559]
["bitfinex","BTCUSD",1762153941521,0.57058301,107670.0,107650.0,0.22333727]
["bitfinex","BTCUSD",1762153941522,0.18577001,107660.0,107640.0,0.21417475]
["bitfinex","BTCUSD",1762153941770,0.18577001,107660.0,107650.0,0.02509092]
["bitfinex","BTCUSD",1762153942012,0.18877001,107660.0,107650.0,0.02509092]
["bitfinex","BTCUSD",1762153942221,0.21286001,107660.0,107640.0,0.25172475]
["bitfinex","BTCUSD",1762153942464,0.18578727,107650.0,107640.0,0.24243453]
["bitfinex","BTCUSD",1762153942710,0.18580453,107640.0,107630.0,0.01908]
["bitfinex","BTCUSD",1762153942963,0.18582179,107630.0,107620.0,0.05709]
["bitfinex","BTCUSD",1762153943177,0.23603012,107650.0,107640.0,0.02559]
["bitfinex","BTCUSD",1762153943879,0.26012012,107650.0,107640.0,0.02559]
["bitfinex","BTCUSD",1762153944091,0.18580453,107640.0,107630.0,0.03755]
["bitfinex","BTCUSD",1762153944331,0.18580453,107640.0,107630.0,0.03803397]
["bitfinex","BTCUSD",1762153944540,0.18580453,107640.0,107630.0,0.24944576]
["bitfinex","BTCUSD",1762153945613,0.18580453,107640.0,107630.0,0.21189576]
["bitfinex","BTCUSD",1762153945833,0.27212146,107640.0,107630.0,0.00648397]
["bitfinex","BTCUSD",1762153946045,0.27212146,107640.0,107630.0,0.21840576]
["bitfinex","BTCUSD",1762153946285,0.24795146,107640.0,107630.0,0.03258397]
["bitfinex","BTCUSD",1762153946515,0.20576799,107640.0,107630.0,0.15312653]
["bitfinex","BTCUSD",1762153946933,0.20576799,107640.0,107630.0,0.33894832]
["bitfinex","BTCUSD",1762153947145,0.20576799,107640.0,107630.0,0.15312653]
["bitfinex","BTCUSD",1762153947338,0.01996346,107640.0,107630.0,0.33994832]
["bitfinex","BTCUSD",1762153947560,0.18580453,107640.0,107630.0,0.33894832]
["bitfinex","BTCUSD",1762153947831,0.01996346,107640.0,107630.0,0.33294832]
["bitfinex","BTCUSD",1762153948039,0.23603018,107650.0,107630.0,0.33294832]
["bitfinex","BTCUSD",1762153948040,0.29239695,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762153948246,0.29239695,107650.0,107640.0,0.24878453]
["bitfinex","BTCUSD",1762153948460,0.26446346,107650.0,107640.0,0.24878453]
["bitfinex","BTCUSD",1762153948670,0.45025073,107650.0,107640.0,0.24878453]
["bitfinex","BTCUSD",1762153948876,0.26446346,107650.0,107640.0,0.24878453]
["bitfinex","BTCUSD",1762153949302,0.26492077,107650.0,107640.0,0.24878453]
["bitfinex","BTCUSD",1762153949517,0.45070804,107650.0,107640.0,0.06298]
["bitfinex","BTCUSD",1762153950179,0.45070804,107650.0,107640.0,0.24878453]
["bitfinex","BTCUSD",1762153950410,0.26492077,107650.0,107640.0,0.24878453]
["bitfinex","BTCUSD",1762153950837,0.45070804,107650.0,107640.0,0.06298]
["bitfinex","BTCUSD",1762153951048,0.53622885,107650.0,107640.0,0.0261]
["bitfinex","BTCUSD",1762153951257,0.18580453,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153951472,0.27804285,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153952358,0.24595685,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153952570,0.33080033,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153953214,0.24595685,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153953422,0.24595685,107640.0,107630.0,0.02658397]
["bitfinex","BTCUSD",1762153953631,0.24595685,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153954054,0.22310285,107640.0,107630.0,0.14712653]
["bitfinex","BTCUSD",1762153954274,0.22310285,107640.0,107630.0,0.33294832]
["bitfinex","BTCUSD",1762153954475,0.22310285,107640.0,107630.0,0.386781]
["bitfinex","BTCUSD",1762153954681,0.22311794,107640.0,107630.0,0.386781]
["bitfinex","BTCUSD",1762153954918,0.03731341,107640.0,107630.0,0.386781]
["bitfinex","BTCUSD",1762153955119,0.49074477,107650.0,107630.0,0.386781]
["bitfinex","BTCUSD",1762153955327,0.55823464,107650.0,107640.0,0.03688]
["bitfinex","BTCUSD",1762153955577,0.55823464,107650.0,107640.0,0.06298]
["bitfinex","BTCUSD",1762153955785,0.58240464,107650.0,107640.0,0.0261]
["bitfinex","BTCUSD",1762153956000,0.18580453,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153956221,0.24729112,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153956423,0.28591226,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153956647,0.28614093,107640.0,107630.0,0.02658397]
["bitfinex","BTCUSD",1762153956868,0.28614093,107640.0,107630.0,0.02958397]
["bitfinex","BTCUSD",1762153957071,0.28614093,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153957279,0.40057349,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153957487,0.74057349,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153957698,0.79071023,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153957930,0.82689251,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153960336,0.75208909,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153961027,0.73473596,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153961468,0.68459922,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153961706,0.71253604,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153962816,0.77901039,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153963250,0.8688294,107640.0,107630.0,0.00048397]
["bitfinex","BTCUSD",1762153964136,0.18585633,107610.0,107600.0,0.01954]
["bitfinex","BTCUSD",1762153964362,0.1858736,107600.0,107590.0,0.02084616]
["bitfinex","BTCUSD",1762153964614,0.23000706,107600.0,107590.0,0.04703607]
["bitfinex","BTCUSD",1762153964834,0.25794976,107600.0,107590.0,0.00139607]
["bitfinex","BTCUSD",1762153965045,0.30593037,107600.0,107590.0,0.00139607]
["bitfinex","BTCUSD",1762153966164,0.30598187,107600.0,107590.0,0.00139607]
["bitfinex","BTCUSD",1762153967468,0.25800126,107600.0,107590.0,0.04487607]
["bitfinex","BTCUSD",1762153967926,0.25800126,107600.0,107590.0,0.00239607]
["bitfinex","BTCUSD",1762153968154,0.25800126,107600.0,107590.0,0.00139607]
["bitfinex","BTCUSD",1762153969016,0.25800126,107600.0,107590.0,0.02666607]
["bitfinex","BTCUSD",1762153969232,0.25800126,107600.0,107590.0,0.00139607]
["bitfinex","BTCUSD",1762153969710,0.25800126,107600.0,107590.0,0.02666607]
["bitfinex","BTCUSD",1762153970441,0.25800126,107600.0,107590.0,0.11032863]
["bitfinex","BTCUSD",1762153970855,0.23383126,107600.0,107590.0,0.11032863]
["bitfinex","BTCUSD",1762153971074,0.23383126,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153971561,0.04795766,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153971774,0.1858736,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153971963,0.20588856,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153972577,0.02001496,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153972814,0.48357245,107610.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153972989,0.48357245,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153973441,0.48357245,107610.0,107600.0,0.06075]
["bitfinex","BTCUSD",1762153973671,0.50739245,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153973877,0.1858736,107600.0,107590.0,0.12053863]
["bitfinex","BTCUSD",1762153974086,0.20588856,107600.0,107590.0,0.12053863]
["bitfinex","BTCUSD",1762153974490,0.20588856,107600.0,107590.0,0.14580863]
["bitfinex","BTCUSD",1762153974706,0.20588856,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153974922,0.02001496,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153975127,0.48557245,107610.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153975350,0.48557245,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153975567,0.48557245,107610.0,107600.0,0.06075]
["bitfinex","BTCUSD",1762153976039,0.48357245,107610.0,107600.0,0.06075]
["bitfinex","BTCUSD",1762153976452,0.48357245,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153976657,0.50739245,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153977074,0.50939245,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153977328,0.51239245,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153977534,0.46953249,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153977737,0.46653249,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153978210,0.46953249,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153978648,0.1858736,107600.0,107590.0,0.08505863]
["bitfinex","BTCUSD",1762153978851,0.1858736,107600.0,107590.0,0.30642951]
["bitfinex","BTCUSD",1762153979053,0.1858736,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153979397,0.1858736,107600.0,107590.0,0.14580863]
["bitfinex","BTCUSD",1762153979620,0.1858736,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153980371,0.1858736,107600.0,107590.0,0.14580863]
["bitfinex","BTCUSD",1762153980577,0.1858736,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153980870,0.44071249,107610.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153981084,0.1858736,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153981694,0.1858736,107600.0,107590.0,0.14580863]
["bitfinex","BTCUSD",1762153981903,0.1858736,107600.0,107590.0,0.33169951]
["bitfinex","BTCUSD",1762153982122,0.1858736,107600.0,107590.0,0.24803695]
["bitfinex","BTCUSD",1762153982527,0.52003655,107610.0,107590.0,0.24803695]
["bitfinex","BTCUSD",1762153982742,0.56379224,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153983157,0.56179224,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153983560,0.55879224,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153984639,0.48746818,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153984836,0.4874734,107610.0,107600.0,0.02527]
["bitfinex","BTCUSD",1762153985038,0.44371249,107610.0,107600.0,0.2466236]
["bitfinex","BTCUSD",1762153985449,0.25985616,107610.0,107600.0,0.2466236]
["bitfinex","BTCUSD",1762153985659,0.231915,107610.0,107600.0,0.2466236]
["bitfinex","BTCUSD",1762153986064,0.41777133,107610.0,107600.0,0.2466236]
["bitfinex","BTCUSD",1762153986323,0.231915,107610.0,107600.0,0.2466236]
["bitfinex","BTCUSD",1762153986525,0.005,107610.0,107600.0,0.2466236]
["bitfinex","BTCUSD",1762153986735,0.04798913,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762153986943,0.18582253,107630.0,107610.0,0.34847889]
["bitfinex","BTCUSD",1762153987170,0.21375748,107630.0,107620.0,0.06075]
["bitfinex","BTCUSD",1762153987392,0.20586829,107630.0,107620.0,0.24658906]
["bitfinex","BTCUSD",1762153987598,0.02004576,107630.0,107620.0,0.24658906]
["bitfinex","BTCUSD",1762153987803,0.29589797,107640.0,107620.0,0.24658906]
["bitfinex","BTCUSD",1762153987975,0.56989896,107640.0,107630.0,0.02527]
["bitfinex","BTCUSD",1762153988787,0.18582179,107630.0,107620.0,0.03548]
["bitfinex","BTCUSD",1762153989024,0.18882179,107630.0,107620.0,0.03548]
["bitfinex","BTCUSD",1762153989338,0.18882179,107630.0,107620.0,0.26479906]
["bitfinex","BTCUSD",1762153989559,0.52629665,107640.0,107630.0,0.02527]
["bitfinex","BTCUSD",1762153989777,0.54932937,107640.0,107630.0,0.33023435]
["bitfinex","BTCUSD",1762153990028,0.20932937,107640.0,107630.0,0.32923435]
["bitfinex","BTCUSD",1762153990246,0.18629665,107640.0,107630.0,0.32923435]
["bitfinex","BTCUSD",1762153990467,0.18629665,107640.0,107630.0,0.05975]
["bitfinex","BTCUSD",1762153990890,0.18582179,107630.0,107620.0,0.05369]
["bitfinex","BTCUSD",1762153991121,0.18582179,107630.0,107620.0,0.04348]
["bitfinex","BTCUSD",1762153991335,0.18582179,107630.0,107620.0,0.07896]
["bitfinex","BTCUSD",1762153991771,0.18583906,107620.0,107610.0,0.23954633]
["bitfinex","BTCUSD",1762153991988,0.18583906,107620.0,107610.0,0.05377991]
["bitfinex","BTCUSD",1762153992209,0.18583906,107620.0,107610.0,0.07904991]
["bitfinex","BTCUSD",1762153992691,0.18583906,107620.0,107610.0,0.26490624]
["bitfinex","BTCUSD",1762153992923,0.18583906,107620.0,107610.0,0.07904991]
["bitfinex","BTCUSD",1762153993350,0.18583906,107620.0,107610.0,0.26490624]
["bitfinex","BTCUSD",1762153993570,0.18583906,107620.0,107610.0,0.26790624]
["bitfinex","BTCUSD",1762153994236,0.18583906,107620.0,107610.0,0.27290624]
["bitfinex","BTCUSD",1762153994869,0.20965906,107620.0,107610.0,0.05156991]
["bitfinex","BTCUSD",1762153995110,0.25076714,107620.0,107610.0,0.05156991]
["bitfinex","BTCUSD",1762153995737,0.25076714,107620.0,107610.0,0.08872991]
["bitfinex","BTCUSD",1762153995738,0.22538714,107620.0,107610.0,0.08872991]
["bitfinex","BTCUSD",1762153996674,0.18582179,107630.0,107610.0,0.3582488]
["bitfinex","BTCUSD",1762153996893,0.52582179,107630.0,107620.0,0.02405]
["bitfinex","BTCUSD",1762153997117,0.18582179,107630.0,107620.0,0.06121]
["bitfinex","BTCUSD",1762153998624,0.18583906,107620.0,107610.0,0.2908188]
["bitfinex","BTCUSD",1762153998836,0.18583906,107620.0,107610.0,0.3249788]
["bitfinex","BTCUSD",1762153999055,0.18583906,107620.0,107610.0,0.3490288]
["bitfinex","BTCUSD",1762153999699,0.18582179,107630.0,107610.0,0.3490288]
["bitfinex","BTCUSD",1762153999916,0.25993663,107630.0,107620.0,0.02405]
["bitfinex","BTCUSD",1762154000131,0.18582179,107630.0,107620.0,0.24904906]
["bitfinex","BTCUSD",1762154000345,0.18582179,107630.0,107620.0,0.06321]
["bitfinex","BTCUSD",1762154000562,0.18582179,107630.0,107620.0,0.06121]
["bitfinex","BTCUSD",1762154001182,0.18582179,107630.0,107620.0,0.24704906]
["bitfinex","BTCUSD",1762154001394,0.18582179,107630.0,107620.0,0.06121]
["bitfinex","BTCUSD",1762154001808,0.18582179,107630.0,107620.0,0.06321]
["bitfinex","BTCUSD",1762154002435,0.18582179,107630.0,107620.0,0.06421]
["bitfinex","BTCUSD",1762154002645,0.18582179,107630.0,107620.0,0.25004906]
["bitfinex","BTCUSD",1762154002849,0.18582179,107630.0,107620.0,0.06421]
["bitfinex","BTCUSD",1762154003061,0.18582179,107630.0,107620.0,0.25004906]
["bitfinex","BTCUSD",1762154003494,0.00022867,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762154003716,0.00022867,107640.0,107630.0,0.34996435]
["bitfinex","BTCUSD",1762154003717,0.1860332,107640.0,107630.0,0.34996435]
["bitfinex","BTCUSD",1762154004162,0.00022867,107640.0,107630.0,0.34996435]
["bitfinex","BTCUSD",1762154004810,0.00122867,107640.0,107630.0,0.34996435]
["bitfinex","BTCUSD",1762154005461,0.1870332,107640.0,107630.0,0.16414256]
["bitfinex","BTCUSD",1762154005677,0.24793578,107640.0,107630.0,0.16414256]
["bitfinex","BTCUSD",1762154005881,0.27258578,107640.0,107630.0,0.04332]
["bitfinex","BTCUSD",1762154006096,0.24693578,107640.0,107630.0,0.04432]
["bitfinex","BTCUSD",1762154006307,0.24693578,107640.0,107630.0,0.08058]
["bitfinex","BTCUSD",1762154006545,0.27158578,107640.0,107630.0,0.04532]
["bitfinex","BTCUSD",1762154006958,0.1860332,107640.0,107630.0,0.08158]
["bitfinex","BTCUSD",1762154008159,0.2106832,107640.0,107630.0,0.04532]
["bitfinex","BTCUSD",1762154009678,0.34235142,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154010644,0.23070886,107640.0,107630.0,0.04687]
["bitfinex","BTCUSD",1762154010855,0.20605886,107640.0,107630.0,0.08313]
["bitfinex","BTCUSD",1762154011266,0.1860332,107640.0,107630.0,0.08313]
["bitfinex","BTCUSD",1762154011460,0.20606368,107640.0,107630.0,0.08313]
["bitfinex","BTCUSD",1762154011970,0.23071368,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154012182,0.25869368,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154012329,0.23071368,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154012541,0.23071368,107640.0,107630.0,0.02765]
["bitfinex","BTCUSD",1762154012808,0.2987823,107640.0,107630.0,0.02765]
["bitfinex","BTCUSD",1762154013007,0.2987823,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154013221,0.2987823,107640.0,107630.0,0.02765]
["bitfinex","BTCUSD",1762154013847,0.2987823,107640.0,107630.0,0.04687]
["bitfinex","BTCUSD",1762154014072,0.23071368,107640.0,107630.0,0.04687]
["bitfinex","BTCUSD",1762154014941,0.20606368,107640.0,107630.0,0.08313]
["bitfinex","BTCUSD",1762154015405,0.1860332,107640.0,107630.0,0.26895179]
["bitfinex","BTCUSD",1762154015629,0.00022867,107640.0,107630.0,0.26895179]
["bitfinex","BTCUSD",1762154017233,0.1860332,107640.0,107630.0,0.26895179]
["bitfinex","BTCUSD",1762154017461,0.00022867,107640.0,107630.0,0.3227971]
["bitfinex","BTCUSD",1762154018834,0.00022867,107640.0,107630.0,0.3217971]
["bitfinex","BTCUSD",1762154019301,0.00022867,107640.0,107630.0,0.3227971]
["bitfinex","BTCUSD",1762154019534,0.00022867,107640.0,107630.0,0.3267971]
["bitfinex","BTCUSD",1762154020417,0.1860332,107640.0,107630.0,0.08713]
["bitfinex","BTCUSD",1762154020636,0.00022867,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154020848,0.1860332,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154021055,0.00022867,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154023295,0.1860332,107640.0,107630.0,0.08713]
["bitfinex","BTCUSD",1762154023502,0.1860332,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154023702,0.00022867,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154023910,0.1860332,107640.0,107630.0,0.08713]
["bitfinex","BTCUSD",1762154024122,0.1860332,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154024340,0.1860332,107640.0,107630.0,0.08713]
["bitfinex","BTCUSD",1762154024952,0.1860332,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154025166,0.00022867,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154025371,0.00022867,107640.0,107630.0,0.32719711]
["bitfinex","BTCUSD",1762154030973,0.1860332,107640.0,107630.0,0.08713]
["bitfinex","BTCUSD",1762154031823,0.1860332,107640.0,107630.0,0.27295179]
["bitfinex","BTCUSD",1762154032212,0.1860332,107640.0,107630.0,0.08713]
["bitfinex","BTCUSD",1762154032793,0.2114232,107640.0,107630.0,0.05087]
["bitfinex","BTCUSD",1762154033082,0.25376555,107640.0,107630.0,0.05087]
["bitfinex","BTCUSD",1762154033522,0.25376555,107640.0,107630.0,0.02522]
["bitfinex","BTCUSD",1762154033734,0.25376555,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154033735,0.30001017,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154033943,0.27380017,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154035005,0.27380017,107640.0,107630.0,0.02898]
["bitfinex","BTCUSD",1762154035415,0.20606782,107640.0,107630.0,0.08221]
["bitfinex","BTCUSD",1762154037033,0.23145782,107640.0,107630.0,0.08221]
["bitfinex","BTCUSD",1762154037232,0.20606782,107640.0,107630.0,0.08221]
["bitfinex","BTCUSD",1762154038901,0.20606782,107640.0,107630.0,0.04725]
["bitfinex","BTCUSD",1762154038902,0.45837282,107640.0,107630.0,0.04725]
["bitfinex","BTCUSD",1762154039110,0.48458282,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154039531,0.45837282,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154039743,0.53656981,107640.0,107630.0,0.02898]
["bitfinex","BTCUSD",1762154040355,0.56277981,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154040993,0.90277981,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154041220,0.74331628,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154041467,0.80743671,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762154042248,0.18583906,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154042476,0.23126368,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154042917,0.31160594,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154043143,0.23126368,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154043354,0.23126368,107620.0,107610.0,0.02306991]
["bitfinex","BTCUSD",1762154043557,0.23126368,107620.0,107610.0,0.02506991]
["bitfinex","BTCUSD",1762154043971,0.23126368,107620.0,107610.0,0.00208991]
["bitfinex","BTCUSD",1762154044185,0.18583906,107620.0,107610.0,0.06002991]
["bitfinex","BTCUSD",1762154044396,0.18583906,107620.0,107610.0,0.14169247]
["bitfinex","BTCUSD",1762154044614,0.18583906,107620.0,107610.0,0.05802991]
["bitfinex","BTCUSD",1762154044819,0.20018634,107630.0,107610.0,0.05802991]
["bitfinex","BTCUSD",1762154045025,0.20018634,107630.0,107610.0,0.28819443]
["bitfinex","BTCUSD",1762154045244,0.18583906,107620.0,107610.0,0.08375247]
["bitfinex","BTCUSD",1762154045480,0.18583906,107620.0,107610.0,0.08775247]
["bitfinex","BTCUSD",1762154045762,0.44468634,107630.0,107610.0,0.3315488]
["bitfinex","BTCUSD",1762154045970,0.77033634,107630.0,107620.0,0.05794]
["bitfinex","BTCUSD",1762154046146,0.2445,107630.0,107620.0,0.24377906]
["bitfinex","BTCUSD",1762154046637,0.00022867,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762154046856,0.00022867,107640.0,107630.0,0.34569435]
["bitfinex","BTCUSD",1762154047488,0.00022867,107640.0,107630.0,0.38868936]
["bitfinex","BTCUSD",1762154048992,0.00022867,107640.0,107630.0,0.35069435]
["bitfinex","BTCUSD",1762154049413,0.1860332,107640.0,107630.0,0.34869435]
["bitfinex","BTCUSD",1762154049621,0.1860332,107640.0,107630.0,0.34569435]
["bitfinex","BTCUSD",1762154049863,0.1860332,107640.0,107630.0,0.35169435]
["bitfinex","BTCUSD",1762154050084,0.1860332,107640.0,107630.0,0.35569435]
["bitfinex","BTCUSD",1762154050292,0.00022867,107640.0,107630.0,0.35569435]
["bitfinex","BTCUSD",1762154050745,0.18578979,107650.0,107640.0,0.05794]
["bitfinex","BTCUSD",1762154051425,0.21140845,107650.0,107640.0,0.02298]
["bitfinex","BTCUSD",1762154052077,0.18601845,107650.0,107640.0,0.05794]
["bitfinex","BTCUSD",1762154052361,0.18601845,107650.0,107640.0,0.24574453]
["bitfinex","BTCUSD",1762154052596,0.18601845,107650.0,107640.0,0.25074453]
["bitfinex","BTCUSD",1762154052819,0.21140845,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154053035,0.18601845,107650.0,107640.0,0.06494]
["bitfinex","BTCUSD",1762154053657,0.18601845,107650.0,107640.0,0.25074453]
["bitfinex","BTCUSD",1762154053910,0.18601845,107650.0,107640.0,0.06494]
["bitfinex","BTCUSD",1762154055302,0.18601845,107650.0,107640.0,0.06575]
["bitfinex","BTCUSD",1762154055763,0.21090845,107650.0,107640.0,0.02998]
["bitfinex","BTCUSD",1762154056022,0.18601845,107650.0,107640.0,0.02998]
["bitfinex","BTCUSD",1762154056279,0.21090845,107650.0,107640.0,0.02998]
["bitfinex","BTCUSD",1762154056520,0.21090845,107650.0,107640.0,0.03169]
["bitfinex","BTCUSD",1762154056763,0.21090845,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154057268,0.25813797,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154057790,0.59813797,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154058040,0.62607133,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762154058273,0.71589034,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762154058488,0.18582179,107630.0,107620.0,0.05341]
["bitfinex","BTCUSD",1762154058922,0.18582179,107630.0,107620.0,0.0781]
["bitfinex","BTCUSD",1762154059137,0.18582179,107630.0,107620.0,0.26393906]
["bitfinex","BTCUSD",1762154059356,0.18581913,107640.0,107620.0,0.26393906]
["bitfinex","BTCUSD",1762154059357,0.43031913,107640.0,107620.0,0.26393906]
["bitfinex","BTCUSD",1762154059578,0.43031913,107640.0,107630.0,0.14412256]
["bitfinex","BTCUSD",1762154061078,0.43031913,107640.0,107630.0,0.06046]
["bitfinex","BTCUSD",1762154061720,0.45520913,107640.0,107630.0,0.02669]
["bitfinex","BTCUSD",1762154061946,0.48242913,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1762154062181,0.92611463,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1762154062912,1.01593364,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1762154063123,1.01593364,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154063804,0.18583906,107620.0,107610.0,0.11952247]
["bitfinex","BTCUSD",1762154064250,0.20119641,107630.0,107610.0,0.3300688]
["bitfinex","BTCUSD",1762154064474,0.22608641,107630.0,107620.0,0.02469]
["bitfinex","BTCUSD",1762154064691,0.31590542,107630.0,107620.0,0.02469]
["bitfinex","BTCUSD",1762154065570,0.18583641,107630.0,107620.0,0.05919]
["bitfinex","BTCUSD",1762154065785,0.18582179,107630.0,107620.0,0.24502906]
["bitfinex","BTCUSD",1762154066004,0.43960935,107640.0,107620.0,0.24502906]
["bitfinex","BTCUSD",1762154066260,0.43960935,107640.0,107630.0,0.16036256]
["bitfinex","BTCUSD",1762154067101,0.43960935,107640.0,107630.0,0.34618435]
["bitfinex","BTCUSD",1762154067561,0.43960935,107640.0,107630.0,0.16036256]
["bitfinex","BTCUSD",1762154067985,0.460632,107640.0,107630.0,0.16036256]
["bitfinex","BTCUSD",1762154068223,0.461632,107640.0,107630.0,0.34618435]
["bitfinex","BTCUSD",1762154068446,0.460632,107640.0,107630.0,0.34618435]
["bitfinex","BTCUSD",1762154068678,0.217132,107640.0,107630.0,0.34618435]
["bitfinex","BTCUSD",1762154068938,0.217132,107640.0,107630.0,0.16036256]
["bitfinex","BTCUSD",1762154069131,0.216132,107640.0,107630.0,0.16036256]
["bitfinex","BTCUSD",1762154069355,0.216132,107640.0,107630.0,0.35018435]
["bitfinex","BTCUSD",1762154069810,0.216132,107640.0,107630.0,0.16436256]
["bitfinex","BTCUSD",1762154070530,0.215132,107640.0,107630.0,0.16436256]
["bitfinex","BTCUSD",1762154071040,0.29017598,107640.0,107630.0,0.0887]
["bitfinex","BTCUSD",1762154074173,0.215132,107640.0,107630.0,0.0887]
["bitfinex","BTCUSD",1762154074790,0.21356196,107640.0,107630.0,0.0887]
["bitfinex","BTCUSD",1762154075003,0.23804196,107640.0,107630.0,0.0542]
["bitfinex","BTCUSD",1762154075231,0.21356196,107640.0,107630.0,0.0887]
["bitfinex","BTCUSD",1762154075857,0.23804196,107640.0,107630.0,0.0542]
["bitfinex","BTCUSD",1762154076056,0.32786097,107640.0,107630.0,0.0542]
["bitfinex","BTCUSD",1762154076458,0.32786097,107640.0,107630.0,0.0887]
["bitfinex","BTCUSD",1762154076700,0.30338097,107640.0,107630.0,0.0807]
["bitfinex","BTCUSD",1762154076903,0.30338097,107640.0,107630.0,0.0857]
["bitfinex","BTCUSD",1762154077487,0.30338097,107640.0,107630.0,0.0817]
["bitfinex","BTCUSD",1762154077717,0.30338097,107640.0,107630.0,0.0837]
["bitfinex","BTCUSD",1762154077920,0.21356196,107640.0,107630.0,0.0837]
["bitfinex","BTCUSD",1762154078156,0.23804196,107640.0,107630.0,0.0837]
["bitfinex","BTCUSD",1762154078309,0.21356196,107640.0,107630.0,0.0837]
["bitfinex","BTCUSD",1762154080747,0.23804196,107640.0,107630.0,0.0837]
["bitfinex","BTCUSD",1762154080910,0.21356196,107640.0,107630.0,0.0837]
["bitfinex","BTCUSD",1762154083172,0.32786097,107640.0,107630.0,0.0492]
["bitfinex","BTCUSD",1762154083804,0.35405097,107640.0,107630.0,0.007]
["bitfinex","BTCUSD",1762154084030,0.45203353,107640.0,107630.0,0.007]
["bitfinex","BTCUSD",1762154085973,0.34218097,107640.0,107630.0,0.03098]
["bitfinex","BTCUSD",1762154086178,0.22788196,107640.0,107630.0,0.08433]
["bitfinex","BTCUSD",1762154086390,0.22788196,107640.0,107630.0,0.04941]
["bitfinex","BTCUSD",1762154086608,0.22788196,107640.0,107630.0,0.08433]
["bitfinex","BTCUSD",1762154087485,0.21356196,107640.0,107630.0,0.08433]
["bitfinex","BTCUSD",1762154087932,0.21356196,107640.0,107630.0,0.16799256]
["bitfinex","BTCUSD",1762154088348,0.20582718,107640.0,107630.0,0.37239652]
["bitfinex","BTCUSD",1762154088555,0.20582718,107640.0,107630.0,0.16799256]
["bitfinex","BTCUSD",1762154088754,0.20582718,107640.0,107630.0,0.18657473]
["bitfinex","BTCUSD",1762154090301,0.20582718,107640.0,107630.0,0.37239652]
["bitfinex","BTCUSD",1762154090520,0.20582718,107640.0,107630.0,0.35381435]
["bitfinex","BTCUSD",1762154090718,0.20582718,107640.0,107630.0,0.16799256]
["bitfinex","BTCUSD",1762154090949,0.23896362,107640.0,107630.0,0.08433]
["bitfinex","BTCUSD",1762154091160,0.26240362,107640.0,107630.0,0.04941]
["bitfinex","BTCUSD",1762154092421,0.23896362,107640.0,107630.0,0.08433]
["bitfinex","BTCUSD",1762154092800,0.20582718,107640.0,107630.0,0.08433]
["bitfinex","BTCUSD",1762154093838,0.22926718,107640.0,107630.0,0.04941]
["bitfinex","BTCUSD",1762154094245,0.20582718,107640.0,107630.0,0.08433]
["bitfinex","BTCUSD",1762154099179,0.22926718,107640.0,107630.0,0.04941]
["bitfinex","BTCUSD",1762154100436,0.69482607,107640.0,107630.0,0.007]
["bitfinex","BTCUSD",1762154100672,0.87089554,107640.0,107630.0,0.007]
["bitfinex","BTCUSD",1762154101196,0.89047152,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154101395,0.61116351,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762154101602,0.18583371,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762154101810,0.20585636,107630.0,107620.0,0.22075906]
["bitfinex","BTCUSD",1762154102011,0.20585636,107630.0,107620.0,0.24473906]
["bitfinex","BTCUSD",1762154102409,0.02002265,107630.0,107620.0,0.24473906]
["bitfinex","BTCUSD",1762154102661,0.5561174,107640.0,107620.0,0.24473906]
["bitfinex","BTCUSD",1762154102875,0.2445,107630.0,107620.0,0.23820264]
["bitfinex","BTCUSD",1762154103118,0.02002265,107630.0,107620.0,0.3218652]
["bitfinex","BTCUSD",1762154103315,0.22793046,107650.0,107630.0,0.18581098]
["bitfinex","BTCUSD",1762154103464,0.24535509,107650.0,107640.0,0.02398]
["bitfinex","BTCUSD",1762154103908,0.26879509,107650.0,107640.0,0.02398]
["bitfinex","BTCUSD",1762154105151,0.26979509,107650.0,107640.0,0.02398]
["bitfinex","BTCUSD",1762154105788,0.27079509,107650.0,107640.0,0.02398]
["bitfinex","BTCUSD",1762154106209,0.26979509,107650.0,107640.0,0.02398]
["bitfinex","BTCUSD",1762154106420,0.22446321,107650.0,107640.0,0.32836709]
["bitfinex","BTCUSD",1762154106639,0.02225131,107650.0,107640.0,0.32836709]
["bitfinex","BTCUSD",1762154107484,0.20803858,107650.0,107640.0,0.0589]
["bitfinex","BTCUSD",1762154107740,0.20803858,107650.0,107640.0,0.24470453]
["bitfinex","BTCUSD",1762154108645,0.20703858,107650.0,107640.0,0.24470453]
["bitfinex","BTCUSD",1762154109059,0.20703858,107650.0,107640.0,0.0669]
["bitfinex","BTCUSD",1762154109287,0.20703858,107650.0,107640.0,0.25270453]
["bitfinex","BTCUSD",1762154109481,0.20603858,107650.0,107640.0,0.25270453]
["bitfinex","BTCUSD",1762154109844,0.20603858,107650.0,107640.0,0.25670453]
["bitfinex","BTCUSD",1762154110230,0.02025131,107650.0,107640.0,0.25670453]
["bitfinex","BTCUSD",1762154110650,0.20603858,107650.0,107640.0,0.25670453]
["bitfinex","BTCUSD",1762154110876,0.29606576,107650.0,107640.0,0.03598]
["bitfinex","BTCUSD",1762154111099,0.32052576,107650.0,107640.0,0.012]
["bitfinex","BTCUSD",1762154111510,0.3484566,107650.0,107640.0,0.012]
["bitfinex","BTCUSD",1762154111714,0.36587763,107650.0,107640.0,0.012]
["bitfinex","BTCUSD",1762154111939,0.36587763,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762154112147,0.25139045,107650.0,107640.0,0.0589]
["bitfinex","BTCUSD",1762154112500,0.25740942,107650.0,107640.0,0.03098]
["bitfinex","BTCUSD",1762154113339,0.23396942,107650.0,107640.0,0.25170453]
["bitfinex","BTCUSD",1762154113545,0.23396942,107650.0,107640.0,0.33536709]
["bitfinex","BTCUSD",1762154113948,0.32627157,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154114160,0.34369681,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154114400,0.68369681,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154114616,0.73376499,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154115333,0.73376499,107650.0,107640.0,0.005]
["bitfinex","BTCUSD",1762154115588,0.18581231,107640.0,107620.0,0.23004825]
["bitfinex","BTCUSD",1762154115836,0.20583496,107640.0,107620.0,0.23004825]
["bitfinex","BTCUSD",1762154116064,0.22768496,107640.0,107630.0,0.02365]
["bitfinex","BTCUSD",1762154116694,0.22768496,107640.0,107630.0,0.20947179]
["bitfinex","BTCUSD",1762154117148,0.22768496,107640.0,107630.0,0.02365]
["bitfinex","BTCUSD",1762154117365,0.18582179,107630.0,107620.0,0.03992]
["bitfinex","BTCUSD",1762154117584,0.20584444,107630.0,107620.0,0.03992]
["bitfinex","BTCUSD",1762154117814,0.20584444,107630.0,107620.0,0.24940906]
["bitfinex","BTCUSD",1762154118252,0.20584444,107630.0,107620.0,0.06357]
["bitfinex","BTCUSD",1762154118503,0.25953444,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1762154118720,0.18583906,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154118940,0.24956171,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154119147,0.22771171,107620.0,107610.0,0.02373991]
["bitfinex","BTCUSD",1762154119591,0.23739896,107620.0,107610.0,0.02373991]
["bitfinex","BTCUSD",1762154119812,0.23739896,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154120031,0.25924896,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154120240,0.23739896,107620.0,107610.0,8.991e-05]
["bitfinex","BTCUSD",1762154120655,0.23739896,107620.0,107610.0,0.00508991]
["bitfinex","BTCUSD",1762154120880,0.25924896,107620.0,107610.0,0.00508991]
["bitfinex","BTCUSD",1762154121107,0.59924896,107620.0,107610.0,0.00508991]
["bitfinex","BTCUSD",1762154121328,0.68291152,107620.0,107610.0,0.00508991]
["bitfinex","BTCUSD",1762154121763,0.57739896,107620.0,107610.0,0.00508991]
["bitfinex","BTCUSD",1762154122190,0.57739896,107620.0,107610.0,0.00708991]
["bitfinex","BTCUSD",1762154123042,0.59924896,107620.0,107610.0,0.00708991]
["bitfinex","BTCUSD",1762154123192,0.62718841,107620.0,107610.0,0.00708991]
["bitfinex","BTCUSD",1762154123836,0.87168841,107620.0,107610.0,0.00708991]
["bitfinex","BTCUSD",1762154124908,0.87168841,107620.0,107610.0,0.00508991]
["bitfinex","BTCUSD",1762154125087,0.84015116,107620.0,107610.0,0.00508991]
["bitfinex","BTCUSD",1762154125249,0.50015116,107620.0,107610.0,0.07611991]
["bitfinex","BTCUSD",1762154125453,0.47830116,107620.0,107610.0,0.28056187]
["bitfinex","BTCUSD",1762154125652,0.45827851,107620.0,107610.0,0.07811991]
["bitfinex","BTCUSD",1762154125929,0.43033906,107620.0,107610.0,0.07811991]
["bitfinex","BTCUSD",1762154126133,0.45126906,107620.0,107610.0,0.07511991]
["bitfinex","BTCUSD",1762154126459,0.53393389,107620.0,107610.0,0.02321991]
["bitfinex","BTCUSD",1762154126672,0.53393389,107620.0,107610.0,0.04024991]
["bitfinex","BTCUSD",1762154127098,0.20548627,107620.0,107610.0,0.26015624]
["bitfinex","BTCUSD",1762154127528,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154128160,0.20455725,107620.0,107610.0,0.07929991]
["bitfinex","BTCUSD",1762154128584,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154128828,0.01871819,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154129285,0.01871819,107620.0,107610.0,0.31875602]
["bitfinex","BTCUSD",1762154130186,0.20455725,107620.0,107610.0,0.07929991]
["bitfinex","BTCUSD",1762154130394,0.22630725,107620.0,107610.0,0.04524991]
["bitfinex","BTCUSD",1762154130604,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154130832,0.01871819,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154131051,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154131282,0.20455725,107620.0,107610.0,0.07929991]
["bitfinex","BTCUSD",1762154132348,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154132784,0.01871819,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154132996,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154133202,0.22600027,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154133389,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154134021,0.20455725,107620.0,107610.0,0.07929991]
["bitfinex","BTCUSD",1762154136412,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154136842,0.20455725,107620.0,107610.0,0.07929991]
["bitfinex","BTCUSD",1762154137255,0.22630725,107620.0,107610.0,0.04524991]
["bitfinex","BTCUSD",1762154137460,0.26912778,107620.0,107610.0,0.04524991]
["bitfinex","BTCUSD",1762154139310,0.22630725,107620.0,107610.0,0.04524991]
["bitfinex","BTCUSD",1762154141049,0.22630725,107620.0,107610.0,0.23110624]
["bitfinex","BTCUSD",1762154141275,0.20455725,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154141491,0.01871819,107620.0,107610.0,0.26515624]
["bitfinex","BTCUSD",1762154151756,0.07279357,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762154151969,0.09021834,107640.0,107630.0,0.22665179]
["bitfinex","BTCUSD",1762154152173,0.09021834,107640.0,107630.0,0.26183179]
["bitfinex","BTCUSD",1762154152831,0.10270834,107640.0,107630.0,0.04083]
["bitfinex","BTCUSD",1762154153025,0.10370834,107640.0,107630.0,0.04083]
["bitfinex","BTCUSD",1762154153233,0.10470834,107640.0,107630.0,0.04083]
["bitfinex","BTCUSD",1762154153877,0.08728357,107640.0,107630.0,0.04083]
["bitfinex","BTCUSD",1762154154104,0.07479357,107640.0,107630.0,0.26183179]
["bitfinex","BTCUSD",1762154154521,0.002,107640.0,107630.0,0.26183179]
["bitfinex","BTCUSD",1762154155401,0.002,107640.0,107630.0,0.30832941]
["bitfinex","BTCUSD",1762154156488,0.18601753,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762154156489,0.00022866,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762154156721,0.00022866,107650.0,107640.0,0.26181453]
["bitfinex","BTCUSD",1762154156948,0.18601593,107650.0,107640.0,0.26181453]
["bitfinex","BTCUSD",1762154157575,0.00022866,107650.0,107640.0,0.26181453]
["bitfinex","BTCUSD",1762154158697,0.00022866,107650.0,107640.0,0.30911016]
["bitfinex","BTCUSD",1762154158903,0.00022866,107650.0,107640.0,0.26181453]
["bitfinex","BTCUSD",1762154159125,0.00022866,107650.0,107640.0,0.26381453]
["bitfinex","BTCUSD",1762154159422,0.00022866,107650.0,107640.0,0.26881453]
["bitfinex","BTCUSD",1762154160306,0.18601593,107650.0,107640.0,0.26881453]
["bitfinex","BTCUSD",1762154160546,0.18601593,107650.0,107640.0,0.08301]
["bitfinex","BTCUSD",1762154160779,0.36676603,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154161234,0.1682601,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154161457,0.36653737,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154161697,0.38394501,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762154162164,0.38394501,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762154162379,0.36653737,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762154162593,0.36653737,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762154162813,0.36653737,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762154163041,0.29442983,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762154163275,0.29442983,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762154163930,0.31448412,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762154164388,0.21833156,107650.0,107640.0,0.04383]
["bitfinex","BTCUSD",1762154165051,0.21833156,107650.0,107640.0,0.04183]
["bitfinex","BTCUSD",1762154165265,0.02005429,107650.0,107640.0,0.22763453]
["bitfinex","BTCUSD",1762154165476,0.001,107650.0,107640.0,0.26281453]
["bitfinex","BTCUSD",1762154165904,0.02005429,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1762154166119,0.18577001,107660.0,107650.0,0.24447727]
["bitfinex","BTCUSD",1762154166327,0.2058243,107660.0,107650.0,0.24447727]
["bitfinex","BTCUSD",1762154167207,0.20630833,107660.0,107650.0,0.24447727]
["bitfinex","BTCUSD",1762154167416,0.20730833,107660.0,107650.0,0.24447727]
["bitfinex","BTCUSD",1762154167634,0.00148403,107660.0,107650.0,0.24447727]
["bitfinex","BTCUSD",1762154168370,0.18825404,107660.0,107650.0,0.05869]
["bitfinex","BTCUSD",1762154168591,0.2543119,107660.0,107650.0,0.05869]
["bitfinex","BTCUSD",1762154168807,0.2533119,107660.0,107650.0,0.05869]
["bitfinex","BTCUSD",1762154169006,0.2533119,107660.0,107650.0,0.06669]
["bitfinex","BTCUSD",1762154169216,0.2523119,107660.0,107650.0,0.06669]
["bitfinex","BTCUSD",1762154169641,0.2523119,107660.0,107650.0,0.07069]
["bitfinex","BTCUSD",1762154170061,0.18625404,107660.0,107650.0,0.25647727]
["bitfinex","BTCUSD",1762154170270,0.18625404,107660.0,107650.0,0.07069]
["bitfinex","BTCUSD",1762154170894,0.18625404,107660.0,107650.0,0.03551]
["bitfinex","BTCUSD",1762154170895,0.19874404,107660.0,107650.0,0.03551]
["bitfinex","BTCUSD",1762154171100,0.18625404,107660.0,107650.0,0.07069]
["bitfinex","BTCUSD",1762154171310,0.20629737,107660.0,107650.0,0.07069]
["bitfinex","BTCUSD",1762154171725,0.24793333,107660.0,107650.0,0.07069]
["bitfinex","BTCUSD",1762154171938,0.22789,107660.0,107650.0,0.24847727]
["bitfinex","BTCUSD",1762154172164,0.18648266,107660.0,107650.0,0.26979727]
["bitfinex","BTCUSD",1762154172368,0.18648266,107660.0,107650.0,0.26579727]
["bitfinex","BTCUSD",1762154172576,0.18648266,107660.0,107650.0,0.08001]
["bitfinex","BTCUSD",1762154172787,0.18648266,107660.0,107650.0,0.08201]
["bitfinex","BTCUSD",1762154172989,0.20652731,107660.0,107650.0,0.08201]
["bitfinex","BTCUSD",1762154173126,0.24795764,107660.0,107650.0,0.08201]
["bitfinex","BTCUSD",1762154173542,0.18648266,107660.0,107650.0,0.08201]
["bitfinex","BTCUSD",1762154176439,0.20652736,107660.0,107650.0,0.08201]
["bitfinex","BTCUSD",1762154178889,0.22005736,107660.0,107650.0,0.08201]
["bitfinex","BTCUSD",1762154179541,0.22005736,107660.0,107650.0,0.02332]
["bitfinex","BTCUSD",1762154179790,0.31724992,107660.0,107650.0,0.006]
["bitfinex","BTCUSD",1762154180018,0.31724992,107660.0,107650.0,0.03007]
["bitfinex","BTCUSD",1762154180019,0.69622251,107660.0,107650.0,0.03007]
["bitfinex","BTCUSD",1762154180239,0.75509067,107660.0,107650.0,0.006]
["bitfinex","BTCUSD",1762154181832,0.75509067,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154182073,0.75509067,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1762154182546,0.67142811,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154184240,0.57746494,107660.0,107650.0,0.0779]
["bitfinex","BTCUSD",1762154184450,0.23746494,107660.0,107650.0,0.0779]
["bitfinex","BTCUSD",1762154184654,0.22393494,107660.0,107650.0,0.0779]
["bitfinex","BTCUSD",1762154184880,0.20652736,107660.0,107650.0,0.0779]
["bitfinex","BTCUSD",1762154185288,0.22005736,107660.0,107650.0,0.04256]
["bitfinex","BTCUSD",1762154185918,0.20652736,107660.0,107650.0,0.07568]
["bitfinex","BTCUSD",1762154187227,0.20652736,107660.0,107650.0,0.26146727]
["bitfinex","BTCUSD",1762154187690,0.20652736,107660.0,107650.0,0.07568]
["bitfinex","BTCUSD",1762154188111,0.24434254,107660.0,107650.0,0.07568]
["bitfinex","BTCUSD",1762154188559,0.25690254,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154188817,0.62688125,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154189460,0.65481232,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154191259,0.60443714,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154191437,0.61699714,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154192102,0.60443714,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154192770,0.61699714,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154194591,0.59695244,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154194804,0.61702049,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154195257,0.70684268,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154196605,0.69428268,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154197914,0.70684268,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154199683,0.60446367,107660.0,107650.0,0.04163]
["bitfinex","BTCUSD",1762154200370,0.60446367,107660.0,107650.0,0.0187]
["bitfinex","BTCUSD",1762154200588,0.61702367,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1762154201645,0.5639726,107660.0,107650.0,0.07475]
["bitfinex","BTCUSD",1762154201870,0.2239726,107660.0,107650.0,0.15841256]
["bitfinex","BTCUSD",1762154202327,0.20655071,107660.0,107650.0,0.34419983]
["bitfinex","BTCUSD",1762154202548,0.0207807,107660.0,107650.0,0.3802915]
["bitfinex","BTCUSD",1762154202762,0.00071265,107660.0,107650.0,0.3802915]
["bitfinex","BTCUSD",1762154202983,0.00071265,107660.0,107650.0,0.34419983]
["bitfinex","BTCUSD",1762154203197,0.18648266,107660.0,107650.0,0.15741256]
["bitfinex","BTCUSD",1762154203420,0.20655071,107660.0,107650.0,0.34319983]
["bitfinex","BTCUSD",1762154203638,0.0207807,107660.0,107650.0,0.34419983]
["bitfinex","BTCUSD",1762154203859,0.18648266,107660.0,107650.0,0.34319983]
["bitfinex","BTCUSD",1762154204084,0.20655071,107660.0,107650.0,0.34319983]
["bitfinex","BTCUSD",1762154204504,0.20655071,107660.0,107650.0,0.07275]
["bitfinex","BTCUSD",1762154204979,0.0207807,107660.0,107650.0,0.25953727]
["bitfinex","BTCUSD",1762154205208,0.18648266,107660.0,107650.0,0.25953727]
["bitfinex","BTCUSD",1762154205455,0.20655071,107660.0,107650.0,0.26253727]
["bitfinex","BTCUSD",1762154205675,0.20655071,107660.0,107650.0,0.26853727]
["bitfinex","BTCUSD",1762154206543,0.0207807,107660.0,107650.0,0.67933935]
["bitfinex","BTCUSD",1762154206796,0.00071265,107660.0,107650.0,0.73480964]
["bitfinex","BTCUSD",1762154207533,0.00071265,107660.0,107650.0,0.67933935]
["bitfinex","BTCUSD",1762154207760,0.18555381,107660.0,107650.0,0.08275]
["bitfinex","BTCUSD",1762154207997,0.20562186,107660.0,107650.0,0.26853727]
["bitfinex","BTCUSD",1762154208885,0.20562186,107660.0,107650.0,0.08275]
["bitfinex","BTCUSD",1762154209341,0.02006805,107660.0,107650.0,0.30542884]
["bitfinex","BTCUSD",1762154209555,0.21535493,107670.0,107650.0,0.30542884]
["bitfinex","BTCUSD",1762154209763,0.23286363,107670.0,107660.0,0.10683256]
["bitfinex","BTCUSD",1762154209970,0.23286363,107670.0,107660.0,0.14096256]
["bitfinex","BTCUSD",1762154211109,0.23286363,107670.0,107660.0,0.32673257]
["bitfinex","BTCUSD",1762154211321,0.23286363,107670.0,107660.0,0.14096256]
["bitfinex","BTCUSD",1762154211527,0.23286363,107670.0,107660.0,0.32673257]
["bitfinex","BTCUSD",1762154211962,0.23286363,107670.0,107660.0,0.14096256]
["bitfinex","BTCUSD",1762154212177,0.23286363,107670.0,107660.0,0.34619257]
["bitfinex","BTCUSD",1762154212381,0.23286363,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154212795,0.23286363,107670.0,107660.0,0.16442256]
["bitfinex","BTCUSD",1762154213680,0.04710996,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154213889,0.02704191,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154214095,0.21279467,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154214303,0.23286272,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154214522,0.21544392,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154215140,0.21544392,107670.0,107660.0,0.16442256]
["bitfinex","BTCUSD",1762154215357,0.21544392,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154215558,0.21567251,107670.0,107660.0,0.16442256]
["bitfinex","BTCUSD",1762154215744,0.21567251,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154215957,0.02991975,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154216143,0.0098517,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154216933,0.19560446,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154217262,0.21567251,107670.0,107660.0,0.35019257]
["bitfinex","BTCUSD",1762154217597,0.21567251,107670.0,107660.0,0.16442256]
["bitfinex","BTCUSD",1762154219048,0.21567251,107670.0,107660.0,0.08076]
["bitfinex","BTCUSD",1762154219278,0.31101593,107670.0,107660.0,0.04663]
["bitfinex","BTCUSD",1762154219479,0.2330829,107670.0,107660.0,0.08076]
["bitfinex","BTCUSD",1762154219915,0.2440129,107670.0,107660.0,0.04663]
["bitfinex","BTCUSD",1762154220274,0.2440129,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1762154220514,0.2440129,107670.0,107660.0,0.04663]
["bitfinex","BTCUSD",1762154220754,0.33087979,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1762154221003,0.67087979,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1762154221463,0.5840129,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1762154221690,0.5840129,107670.0,107660.0,0.04263]
["bitfinex","BTCUSD",1762154221920,0.5840129,107670.0,107660.0,0.04063]
["bitfinex","BTCUSD",1762154222146,0.5870129,107670.0,107660.0,0.04063]
["bitfinex","BTCUSD",1762154222366,0.5860129,107670.0,107660.0,0.04063]
["bitfinex","BTCUSD",1762154222603,0.5840129,107670.0,107660.0,0.04063]
["bitfinex","BTCUSD",1762154222849,0.5840129,107670.0,107660.0,0.04263]
["bitfinex","BTCUSD",1762154223067,0.68476191,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154223966,0.71268999,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1762154224454,0.69009109,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1762154225188,0.69009109,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154225426,0.58934208,107670.0,107660.0,0.02517]
["bitfinex","BTCUSD",1762154225661,0.03411885,107670.0,107660.0,0.24307001]
["bitfinex","BTCUSD",1762154225961,0.21255076,107670.0,107660.0,0.0573]
["bitfinex","BTCUSD",1762154226102,0.21555076,107670.0,107660.0,0.0573]
["bitfinex","BTCUSD",1762154226341,0.21455076,107670.0,107660.0,0.24307001]
["bitfinex","BTCUSD",1762154226553,0.21455076,107670.0,107660.0,0.0573]
["bitfinex","BTCUSD",1762154226748,0.21455076,107670.0,107660.0,0.0593]
["bitfinex","BTCUSD",1762154227178,0.22548076,107670.0,107660.0,0.02517]
["bitfinex","BTCUSD",1762154227383,0.21455076,107670.0,107660.0,0.0593]
["bitfinex","BTCUSD",1762154227578,0.21255076,107670.0,107660.0,0.24507001]
["bitfinex","BTCUSD",1762154227815,0.026798,107670.0,107660.0,0.24907001]
["bitfinex","BTCUSD",1762154228137,0.02680711,107670.0,107660.0,0.24907001]
["bitfinex","BTCUSD",1762154228466,0.21255987,107670.0,107660.0,0.24907001]
["bitfinex","BTCUSD",1762154228876,0.21255987,107670.0,107660.0,0.0633]
["bitfinex","BTCUSD",1762154229098,0.02680711,107670.0,107660.0,0.24907001]
["bitfinex","BTCUSD",1762154230205,0.00938761,107670.0,107660.0,0.30266799]
["bitfinex","BTCUSD",1762154230435,0.43043634,107680.0,107660.0,0.30266799]
["bitfinex","BTCUSD",1762154230672,0.44786229,107680.0,107670.0,0.15842256]
["bitfinex","BTCUSD",1762154231100,0.18575276,107670.0,107660.0,0.04013]
["bitfinex","BTCUSD",1762154231313,0.20317871,107670.0,107660.0,0.03613]
["bitfinex","BTCUSD",1762154231535,0.20317871,107670.0,107660.0,0.24607001]
["bitfinex","BTCUSD",1762154231927,0.01742595,107670.0,107660.0,0.24607001]
["bitfinex","BTCUSD",1762154232130,0.20317871,107670.0,107660.0,0.0593]
["bitfinex","BTCUSD",1762154232335,0.20317871,107670.0,107660.0,0.24507001]
["bitfinex","BTCUSD",1762154232538,0.20317871,107670.0,107660.0,0.24707001]
["bitfinex","BTCUSD",1762154233048,0.27749307,107670.0,107660.0,0.02717]
["bitfinex","BTCUSD",1762154233241,0.28842307,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154233385,0.28682039,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154233601,0.63775039,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154233830,0.67393267,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154234203,0.18580453,107640.0,107620.0,0.01746]
["bitfinex","BTCUSD",1762154234414,0.19675179,107630.0,107620.0,8.99e-05]
["bitfinex","BTCUSD",1762154235328,0.54733179,107630.0,107620.0,8.99e-05]
["bitfinex","BTCUSD",1762154235760,0.53675179,107630.0,107620.0,0.00677608]
["bitfinex","BTCUSD",1762154235901,0.53675179,107630.0,107620.0,0.02818608]
["bitfinex","BTCUSD",1762154236544,0.19675179,107630.0,107620.0,0.21402514]
["bitfinex","BTCUSD",1762154237318,0.53509475,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762154237523,0.55514176,107640.0,107630.0,0.03861]
["bitfinex","BTCUSD",1762154237727,0.22572176,107640.0,107630.0,0.03906741]
["bitfinex","BTCUSD",1762154237933,0.22572119,107640.0,107630.0,0.03906741]
["bitfinex","BTCUSD",1762154238171,0.31996375,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154238374,0.71147057,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154238624,0.73186763,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154238826,0.72128763,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154239244,0.58611825,107640.0,107630.0,0.02186741]
["bitfinex","BTCUSD",1762154239425,0.56872119,107640.0,107630.0,0.03906741]
["bitfinex","BTCUSD",1762154239796,0.59669434,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154240150,0.63287662,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154242381,0.29287662,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154242591,0.69149886,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154243651,0.65531658,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154243863,0.56872119,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154244780,0.57930119,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154245870,0.57926527,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154246544,0.56868527,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154247184,0.57834527,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154247404,0.6655143,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154249910,0.6558543,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154250143,0.56868527,107640.0,107630.0,0.00045741]
["bitfinex","BTCUSD",1762154250362,0.56868527,107640.0,107630.0,0.02157741]
["bitfinex","BTCUSD",1762154250363,0.56405146,107640.0,107630.0,0.02157741]
["bitfinex","BTCUSD",1762154250997,0.56405146,107640.0,107630.0,0.2073992]
["bitfinex","BTCUSD",1762154251710,0.37821524,107640.0,107630.0,0.2232092]
["bitfinex","BTCUSD",1762154251957,0.02301052,107640.0,107630.0,0.2545792]
["bitfinex","BTCUSD",1762154252190,0.003,107640.0,107630.0,0.29863001]
["bitfinex","BTCUSD",1762154253145,0.18880453,107640.0,107630.0,0.29863001]
["bitfinex","BTCUSD",1762154253355,0.18580453,107640.0,107630.0,0.2565792]
["bitfinex","BTCUSD",1762154253777,0.18580453,107640.0,107630.0,0.2585792]
["bitfinex","BTCUSD",1762154253991,0.19546453,107640.0,107630.0,0.04138741]
["bitfinex","BTCUSD",1762154255298,0.19546453,107640.0,107630.0,0.2272092]
["bitfinex","BTCUSD",1762154255865,0.19546453,107640.0,107630.0,0.04138741]
["bitfinex","BTCUSD",1762154256036,0.19546453,107640.0,107630.0,0.2272092]
["bitfinex","BTCUSD",1762154256441,0.20582744,107640.0,107630.0,0.2272092]
["bitfinex","BTCUSD",1762154256658,0.20582744,107640.0,107630.0,0.2585792]
["bitfinex","BTCUSD",1762154256858,0.02002291,107640.0,107630.0,0.2585792]
["bitfinex","BTCUSD",1762154257066,0.21512738,107650.0,107630.0,0.2585792]
["bitfinex","BTCUSD",1762154257273,0.58216868,107650.0,107640.0,0.20692453]
["bitfinex","BTCUSD",1762154257476,0.36002291,107650.0,107640.0,0.23852322]
["bitfinex","BTCUSD",1762154257681,0.02002291,107650.0,107640.0,0.23852322]
["bitfinex","BTCUSD",1762154257913,0.02002291,107650.0,107640.0,0.28293872]
["bitfinex","BTCUSD",1762154258118,0.18578727,107650.0,107640.0,0.28293872]
["bitfinex","BTCUSD",1762154258323,0.02102291,107650.0,107640.0,0.23852322]
["bitfinex","BTCUSD",1762154258530,0.001,107650.0,107640.0,0.23852322]
["bitfinex","BTCUSD",1762154259552,0.001,107650.0,107640.0,0.24052322]
["bitfinex","BTCUSD",1762154259759,0.54579292,107660.0,107640.0,0.24052322]
["bitfinex","BTCUSD",1762154259992,0.56318479,107660.0,107640.0,0.24052322]
["bitfinex","BTCUSD",1762154260216,0.001,107650.0,107640.0,0.24052322]
["bitfinex","BTCUSD",1762154260892,0.54579292,107660.0,107640.0,0.24052322]
["bitfinex","BTCUSD",1762154261086,0.57385163,107660.0,107650.0,0.22271727]
["bitfinex","BTCUSD",1762154261291,0.57385163,107660.0,107650.0,0.25408727]
["bitfinex","BTCUSD",1762154261419,0.56419163,107660.0,107650.0,0.22271727]
["bitfinex","BTCUSD",1762154261645,0.57285163,107660.0,107650.0,0.22271727]
["bitfinex","BTCUSD",1762154262161,0.56319163,107660.0,107650.0,0.25408727]
["bitfinex","BTCUSD",1762154263663,0.56419163,107660.0,107650.0,0.25408727]
["bitfinex","BTCUSD",1762154264329,0.56319163,107660.0,107650.0,0.25408727]
["bitfinex","BTCUSD",1762154264535,0.37742162,107660.0,107650.0,0.25408727]
["bitfinex","BTCUSD",1762154264749,0.37742162,107660.0,107650.0,0.25608727]
["bitfinex","BTCUSD",1762154264957,0.37742162,107660.0,107650.0,0.25808727]
["bitfinex","BTCUSD",1762154265589,0.37742162,107660.0,107650.0,0.30249932]
["bitfinex","BTCUSD",1762154266011,0.03742162,107660.0,107650.0,0.25808727]
["bitfinex","BTCUSD",1762154266429,0.01739871,107660.0,107650.0,0.25808727]
["bitfinex","BTCUSD",1762154267316,0.56523854,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1762154267534,0.58264624,107670.0,107660.0,0.25913001]
["bitfinex","BTCUSD",1762154267763,0.58264624,107670.0,107660.0,0.07336]
["bitfinex","BTCUSD",1762154267764,0.59260624,107670.0,107660.0,0.07336]
["bitfinex","BTCUSD",1762154268179,0.59260624,107670.0,107660.0,0.03884]
["bitfinex","BTCUSD",1762154269349,0.59260624,107670.0,107660.0,0.22461001]
["bitfinex","BTCUSD",1762154269570,0.59263315,107670.0,107660.0,0.03884]
["bitfinex","BTCUSD",1762154269795,0.59363315,107670.0,107660.0,0.03884]
["bitfinex","BTCUSD",1762154269986,0.60820797,107670.0,107660.0,0.03884]
["bitfinex","BTCUSD",1762154270935,0.06320758,107670.0,107660.0,0.3702883]
["bitfinex","BTCUSD",1762154271173,0.02575006,107670.0,107660.0,0.3702883]
["bitfinex","BTCUSD",1762154271622,0.01117524,107670.0,107660.0,0.3702883]
["bitfinex","BTCUSD",1762154272250,0.01117524,107670.0,107660.0,0.3722883]
["bitfinex","BTCUSD",1762154272469,0.01117524,107670.0,107660.0,0.3702883]
["bitfinex","BTCUSD",1762154272689,0.01017524,107670.0,107660.0,0.3702883]
["bitfinex","BTCUSD",1762154272911,0.01017524,107670.0,107660.0,0.3752883]
["bitfinex","BTCUSD",1762154273557,0.01017524,107670.0,107660.0,0.3772883]
["bitfinex","BTCUSD",1762154273975,0.01017524,107670.0,107660.0,0.3752883]
["bitfinex","BTCUSD",1762154274401,0.01017524,107670.0,107660.0,0.3822883]
["bitfinex","BTCUSD",1762154274792,0.01017524,107670.0,107660.0,1.09946024]
["bitfinex","BTCUSD",1762154275052,0.01017524,107670.0,107660.0,0.3822883]
["bitfinex","BTCUSD",1762154276540,0.01017524,107670.0,107660.0,0.35479257]
["bitfinex","BTCUSD",1762154277888,0.01017524,107670.0,107660.0,0.34779257]
["bitfinex","BTCUSD",1762154278147,0.01017524,107670.0,107660.0,0.34279257]
["bitfinex","BTCUSD",1762154278362,0.195928,107670.0,107660.0,0.34279257]
["bitfinex","BTCUSD",1762154278581,0.22591471,107670.0,107660.0,0.12450256]
["bitfinex","BTCUSD",1762154278800,0.61705996,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154279003,0.6344453,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154279636,0.6344453,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154279841,0.6384453,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154280048,0.59726005,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154280262,0.18577001,107660.0,107650.0,0.20302552]
["bitfinex","BTCUSD",1762154280475,0.21575672,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154280897,0.21575672,107660.0,107650.0,0.0216899]
["bitfinex","BTCUSD",1762154281115,0.21575672,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154281326,0.21575672,107660.0,107650.0,0.0216899]
["bitfinex","BTCUSD",1762154281534,0.21575672,107660.0,107650.0,0.20747717]
["bitfinex","BTCUSD",1762154281742,0.21575672,107660.0,107650.0,0.0216899]
["bitfinex","BTCUSD",1762154281951,0.3092755,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154282185,0.2993155,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154282414,0.3003155,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154282632,0.21675672,107660.0,107650.0,0.22471717]
["bitfinex","BTCUSD",1762154282847,0.21675672,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154283319,0.23415369,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154283538,0.03842368,107660.0,107650.0,0.22471717]
["bitfinex","BTCUSD",1762154283751,0.03842368,107660.0,107650.0,0.31040239]
["bitfinex","BTCUSD",1762154283752,0.001,107660.0,107650.0,0.31040239]
["bitfinex","BTCUSD",1762154284817,0.001,107660.0,107650.0,0.26223717]
["bitfinex","BTCUSD",1762154285030,0.21595802,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1762154285247,0.04760044,107670.0,107660.0,0.24189001]
["bitfinex","BTCUSD",1762154285452,0.04760044,107670.0,107660.0,0.32555257]
["bitfinex","BTCUSD",1762154285906,0.02757373,107670.0,107660.0,0.32555257]
["bitfinex","BTCUSD",1762154286317,0.02757373,107670.0,107660.0,0.32755257]
["bitfinex","BTCUSD",1762154286529,0.21332649,107670.0,107660.0,0.14178256]
["bitfinex","BTCUSD",1762154286738,0.2433132,107670.0,107660.0,0.10726256]
["bitfinex","BTCUSD",1762154287197,0.29363102,107670.0,107660.0,0.10926256]
["bitfinex","BTCUSD",1762154288050,0.29363102,107670.0,107660.0,0.0256]
["bitfinex","BTCUSD",1762154288483,0.28367102,107670.0,107660.0,0.32955257]
["bitfinex","BTCUSD",1762154288684,0.28367102,107670.0,107660.0,0.14378256]
["bitfinex","BTCUSD",1762154290245,0.2333532,107670.0,107660.0,0.32955257]
["bitfinex","BTCUSD",1762154290453,0.2333532,107670.0,107660.0,0.14378256]
["bitfinex","BTCUSD",1762154290892,0.2333532,107670.0,107660.0,0.32955257]
["bitfinex","BTCUSD",1762154291106,0.04760044,107670.0,107660.0,0.32955257]
["bitfinex","BTCUSD",1762154291787,0.01017524,107670.0,107660.0,0.32955257]
["bitfinex","BTCUSD",1762154292031,0.01017524,107670.0,107660.0,0.38281954]
["bitfinex","BTCUSD",1762154292253,0.01017524,107670.0,107660.0,0.32955257]
["bitfinex","BTCUSD",1762154292931,0.00084792,107670.0,107660.0,0.32955257]
["bitfinex","BTCUSD",1762154293921,0.19656068,107670.0,107660.0,0.0256]
["bitfinex","BTCUSD",1762154294176,0.22403862,107670.0,107660.0,0.21137001]
["bitfinex","BTCUSD",1762154294411,0.22403862,107670.0,107660.0,0.06012]
["bitfinex","BTCUSD",1762154294627,0.22403862,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154294830,0.03828586,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154295048,0.00084792,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154295688,0.01032311,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154295889,0.00084792,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154296272,0.18660068,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154296532,0.20662739,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154297163,0.02087463,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154297375,0.00084792,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154297772,0.18660068,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154298010,0.02087463,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154298220,0.01029512,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154299071,0.01029512,107670.0,107660.0,0.29915656]
["bitfinex","BTCUSD",1762154299291,0.00084792,107670.0,107660.0,0.29915656]
["bitfinex","BTCUSD",1762154299502,0.00084792,107670.0,107660.0,0.24589001]
["bitfinex","BTCUSD",1762154301729,0.18660068,107670.0,107660.0,0.05798]
["bitfinex","BTCUSD",1762154301935,0.02087463,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154302141,0.20401715,107670.0,107660.0,0.05798]
["bitfinex","BTCUSD",1762154302344,0.22404386,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154302787,0.22404386,107670.0,107660.0,0.05798]
["bitfinex","BTCUSD",1762154304053,0.22404386,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154304878,0.0382911,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154305092,0.01826439,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154305508,0.00084792,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154306322,0.18660068,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154307166,0.00084792,107670.0,107660.0,0.24375001]
["bitfinex","BTCUSD",1762154308618,0.53990068,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154308845,0.55996331,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154309331,0.57737505,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154309554,0.55996331,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1762154309790,0.64898295,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154310020,0.52577001,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154310249,0.55913264,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154310700,0.55248264,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154310934,0.55248264,107660.0,107650.0,0.0202799]
["bitfinex","BTCUSD",1762154311466,0.55248264,107660.0,107650.0,0.0020899]
["bitfinex","BTCUSD",1762154312607,0.55248264,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154313283,0.55248264,107660.0,107650.0,0.0242799]
["bitfinex","BTCUSD",1762154313479,0.53242001,107660.0,107650.0,0.0400299]
["bitfinex","BTCUSD",1762154315457,0.56976246,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154315935,0.58982835,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154316785,0.59647835,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154317182,0.58982835,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154318989,0.59647835,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154319199,0.5591359,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154320810,0.5657859,107660.0,107650.0,0.0040899]
["bitfinex","BTCUSD",1762154321666,0.5657859,107660.0,107650.0,0.0020899]
["bitfinex","BTCUSD",1762154322087,0.5657859,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154322515,0.64202456,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154322728,0.68020684,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154322953,0.78029287,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154323391,0.78729287,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154324065,0.80187035,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154324272,0.78729287,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154325361,0.59984983,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154325578,0.78561984,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154327143,3.78561984,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154327366,3.80019847,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154327590,3.8001834,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154329851,3.78011751,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154330207,3.80016208,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154331295,3.82501489,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154332691,0.82501489,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154333446,0.80016208,107660.0,107650.0,8.99e-05]
["bitfinex","BTCUSD",1762154333885,0.80016208,107660.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154334090,0.57222955,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154334293,0.68209313,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154334649,0.69948713,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154334898,3.69948713,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154335625,3.70048713,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154336039,3.70348713,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154336201,3.71806175,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154336383,3.72806174,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154337635,3.50014873,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154337973,3.95837696,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762154339018,0.18589088,107590.0,107580.0,0.01556]
["bitfinex","BTCUSD",1762154339255,0.18589088,107590.0,107580.0,0.03664]
["bitfinex","BTCUSD",1762154339694,0.18589088,107590.0,107580.0,0.22254816]
["bitfinex","BTCUSD",1762154339903,0.18589088,107590.0,107580.0,0.03664]
["bitfinex","BTCUSD",1762154340104,0.18589088,107590.0,107580.0,0.22254816]
["bitfinex","BTCUSD",1762154340309,0.22306733,107590.0,107580.0,0.00048403]
["bitfinex","BTCUSD",1762154340972,0.56406733,107590.0,107580.0,0.01348403]
["bitfinex","BTCUSD",1762154341397,0.56306733,107590.0,107580.0,0.00048403]
["bitfinex","BTCUSD",1762154341837,0.56306733,107590.0,107580.0,0.00648403]
["bitfinex","BTCUSD",1762154342270,0.57414847,107590.0,107580.0,0.00648403]
["bitfinex","BTCUSD",1762154342479,0.57414847,107590.0,107580.0,0.00248403]
["bitfinex","BTCUSD",1762154342680,0.57414847,107590.0,107580.0,0.00048403]
["bitfinex","BTCUSD",1762154343592,0.61033075,107590.0,107580.0,0.00148403]
["bitfinex","BTCUSD",1762154343806,0.68102363,107590.0,107580.0,0.00148403]
["bitfinex","BTCUSD",1762154344023,0.7064943,107590.0,107580.0,0.00148403]
["bitfinex","BTCUSD",1762154344461,0.7064943,107590.0,107580.0,0.00248403]
["bitfinex","BTCUSD",1762154344672,0.7064943,107590.0,107580.0,0.00385698]
["bitfinex","BTCUSD",1762154344892,0.7064943,107590.0,107580.0,0.00285698]
["bitfinex","BTCUSD",1762154345097,0.7084943,107590.0,107580.0,0.00285698]
["bitfinex","BTCUSD",1762154345302,0.7084943,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154346186,0.64584718,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154347528,0.65995625,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154348046,0.64584718,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154349099,0.5751543,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154349724,0.8196543,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154349898,0.90947331,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154351136,0.95201214,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154353797,0.93742799,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154354575,0.84760898,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154355003,0.85126898,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154355254,0.86862692,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154356687,0.88321124,107590.0,107580.0,0.00185698]
["bitfinex","BTCUSD",1762154356903,0.18594272,107560.0,107550.0,0.19565737]
["bitfinex","BTCUSD",1762154357149,0.22511963,107560.0,107550.0,0.00978798]
["bitfinex","BTCUSD",1762154357320,0.22511963,107560.0,107550.0,0.00048998]
["bitfinex","BTCUSD",1762154358137,0.22694963,107560.0,107550.0,0.00648998]
["bitfinex","BTCUSD",1762154358317,0.22694963,107560.0,107550.0,0.01148998]
["bitfinex","BTCUSD",1762154358940,0.22511963,107560.0,107550.0,0.19744999]
["bitfinex","BTCUSD",1762154359293,0.03917691,107560.0,107550.0,0.21861999]
["bitfinex","BTCUSD",1762154359526,0.01918794,107560.0,107550.0,0.21861999]
["bitfinex","BTCUSD",1762154359720,0.01918794,107560.0,107550.0,0.26463748]
["bitfinex","BTCUSD",1762154360153,0.20513066,107560.0,107550.0,0.19744999]
["bitfinex","BTCUSD",1762154360362,0.03917691,107560.0,107550.0,0.19744999]
["bitfinex","BTCUSD",1762154360585,0.01735794,107560.0,107550.0,0.26449999]
["bitfinex","BTCUSD",1762154360793,0.01735794,107560.0,107550.0,0.34816255]
["bitfinex","BTCUSD",1762154362287,0.5552206,107580.0,107560.0,0.18593118]
["bitfinex","BTCUSD",1762154362506,0.5552206,107580.0,107570.0,0.22195544]
["bitfinex","BTCUSD",1762154362507,0.03730313,107580.0,107570.0,0.22195544]
["bitfinex","BTCUSD",1762154362735,0.03730313,107580.0,107570.0,0.336638]
["bitfinex","BTCUSD",1762154362956,0.01731416,107580.0,107570.0,0.336638]
["bitfinex","BTCUSD",1762154364805,0.01831416,107580.0,107570.0,0.357638]
["bitfinex","BTCUSD",1762154366217,0.001,107580.0,107570.0,0.3917687]
["bitfinex","BTCUSD",1762154366675,0.02083764,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762154366894,0.03817493,107600.0,107590.0,0.29085344]
["bitfinex","BTCUSD",1762154367113,0.03817493,107600.0,107590.0,0.32075344]
["bitfinex","BTCUSD",1762154367330,0.00084867,107600.0,107590.0,0.32075344]
["bitfinex","BTCUSD",1762154367972,0.00084867,107600.0,107590.0,0.32375344]
["bitfinex","BTCUSD",1762154368617,0.00084867,107600.0,107590.0,0.32175344]
["bitfinex","BTCUSD",1762154369039,0.00084867,107600.0,107590.0,0.32575344]
["bitfinex","BTCUSD",1762154369702,0.00084867,107600.0,107590.0,0.32475344]
["bitfinex","BTCUSD",1762154369908,0.00084867,107600.0,107590.0,0.32575344]
["bitfinex","BTCUSD",1762154370326,0.00084867,107600.0,107590.0,0.32075344]
["bitfinex","BTCUSD",1762154370764,0.00084867,107600.0,107590.0,0.32975344]
["bitfinex","BTCUSD",1762154370981,0.00084867,107600.0,107590.0,0.32475344]
["bitfinex","BTCUSD",1762154371404,0.00084867,107600.0,107590.0,0.32875344]
["bitfinex","BTCUSD",1762154374448,0.00084867,107600.0,107590.0,0.38301189]
["bitfinex","BTCUSD",1762154374665,0.00084867,107600.0,107590.0,0.32875344]
["bitfinex","BTCUSD",1762154375623,0.00281867,107600.0,107590.0,0.29485344]
["bitfinex","BTCUSD",1762154375861,0.00084867,107600.0,107590.0,0.29485344]
["bitfinex","BTCUSD",1762154376110,0.00084867,107600.0,107590.0,0.32575344]
["bitfinex","BTCUSD",1762154376546,0.18672227,107600.0,107590.0,0.32175344]
["bitfinex","BTCUSD",1762154376984,0.00084867,107600.0,107590.0,0.32175344]
["bitfinex","BTCUSD",1762154377733,0.00281867,107600.0,107590.0,0.29185344]
["bitfinex","BTCUSD",1762154377954,0.00084867,107600.0,107590.0,0.32175344]
["bitfinex","BTCUSD",1762154379819,0.18869227,107600.0,107590.0,0.18689088]
["bitfinex","BTCUSD",1762154380025,0.23031233,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762154380468,0.22834233,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762154381163,0.04746873,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762154381369,0.00781867,107600.0,107590.0,0.20719088]
["bitfinex","BTCUSD",1762154381981,0.00281867,107600.0,107590.0,0.20719088]
["bitfinex","BTCUSD",1762154382301,0.00781867,107600.0,107590.0,0.20719088]
["bitfinex","BTCUSD",1762154382509,0.00584867,107600.0,107590.0,0.20719088]
["bitfinex","BTCUSD",1762154382732,0.00584867,107600.0,107590.0,0.23709088]
["bitfinex","BTCUSD",1762154385239,0.00635867,107600.0,107590.0,0.20719088]
["bitfinex","BTCUSD",1762154385442,0.00584867,107600.0,107590.0,0.23635088]
["bitfinex","BTCUSD",1762154387081,0.00584867,107600.0,107590.0,0.25199088]
["bitfinex","BTCUSD",1762154392373,0.19223227,107600.0,107590.0,0.22283088]
["bitfinex","BTCUSD",1762154392574,0.21221247,107600.0,107590.0,0.25199088]
["bitfinex","BTCUSD",1762154393028,0.21221247,107600.0,107590.0,0.0661]
["bitfinex","BTCUSD",1762154393205,0.18589088,107590.0,107580.0,0.01564]
["bitfinex","BTCUSD",1762154393425,0.18589088,107590.0,107580.0,0.20154816]
["bitfinex","BTCUSD",1762154393756,0.18589088,107590.0,107580.0,0.22107816]
["bitfinex","BTCUSD",1762154394028,0.18589088,107590.0,107580.0,0.25023816]
["bitfinex","BTCUSD",1762154394257,0.22718389,107590.0,107580.0,0.25023816]
["bitfinex","BTCUSD",1762154394488,0.22918389,107590.0,107580.0,0.25023816]
["bitfinex","BTCUSD",1762154394896,0.22969389,107590.0,107580.0,0.03517]
["bitfinex","BTCUSD",1762154395107,0.18590816,107580.0,107570.0,0.32313318]
["bitfinex","BTCUSD",1762154395310,0.18590816,107580.0,107570.0,0.04433889]
["bitfinex","BTCUSD",1762154395518,0.22797837,107580.0,107570.0,0.03470889]
["bitfinex","BTCUSD",1762154395737,0.22797837,107580.0,107570.0,0.01517889]
["bitfinex","BTCUSD",1762154395970,0.22797837,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154396342,0.22797837,107580.0,107570.0,0.00131889]
["bitfinex","BTCUSD",1762154397379,0.22797837,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154397586,0.22997837,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154397802,0.23048837,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154398213,0.26794844,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154398438,0.35160239,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154398990,0.69160239,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154400031,0.68960239,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154400284,0.69660239,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154401700,0.57086962,107580.0,107570.0,0.01984889]
["bitfinex","BTCUSD",1762154401918,0.21296101,107580.0,107570.0,0.25057433]
["bitfinex","BTCUSD",1762154402276,0.02705285,107580.0,107570.0,0.25057433]
["bitfinex","BTCUSD",1762154402484,0.007,107580.0,107570.0,0.25057433]
["bitfinex","BTCUSD",1762154402719,0.18590816,107580.0,107570.0,0.25057433]
["bitfinex","BTCUSD",1762154402909,0.20696101,107580.0,107570.0,0.25057433]
["bitfinex","BTCUSD",1762154403123,0.2467562,107580.0,107570.0,0.03548889]
["bitfinex","BTCUSD",1762154403321,0.2467562,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154403322,0.24723387,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154403640,0.60461124,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154403845,0.64079352,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154404315,0.66774729,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154405585,0.67374729,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154408345,0.68833271,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154408563,3.7177191,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154408977,3.7237191,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154411532,3.73830471,107580.0,107570.0,0.00031889]
["bitfinex","BTCUSD",1762154414457,0.222125,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1762154414678,0.41850195,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154414888,0.41901195,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154415105,0.76274006,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154415775,0.77924238,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154416403,3.77924238,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154416605,3.78824238,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154417558,0.77174006,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154418435,0.77474006,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154419020,0.82471187,107560.0,107550.0,0.00044838]
["bitfinex","BTCUSD",1762154420052,0.82471187,107560.0,107550.0,0.0009063]
["bitfinex","BTCUSD",1762154421922,0.83930047,107560.0,107550.0,0.0009063]
["bitfinex","BTCUSD",1762154424223,0.76449397,107560.0,107550.0,0.0009063]
["bitfinex","BTCUSD",1762154426653,0.72831169,107560.0,107550.0,0.0009063]
["bitfinex","BTCUSD",1762154426867,0.38780169,107560.0,107550.0,0.0195363]
["bitfinex","BTCUSD",1762154427039,0.38407358,107560.0,107550.0,0.0195363]
["bitfinex","BTCUSD",1762154427240,0.38407358,107560.0,107550.0,0.0009063]
["bitfinex","BTCUSD",1762154427418,0.86685876,107560.0,107550.0,0.0009063]
["bitfinex","BTCUSD",1762154427603,0.52596001,107550.0,107540.0,0.0004]
["bitfinex","BTCUSD",1762154427805,0.52596001,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154427806,0.61334413,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154428011,0.61334413,107550.0,107540.0,0.00077438]
["bitfinex","BTCUSD",1762154430660,0.61434413,107550.0,107540.0,0.00077438]
["bitfinex","BTCUSD",1762154430890,0.65417691,107550.0,107540.0,0.00077438]
["bitfinex","BTCUSD",1762154431508,0.65417691,107550.0,107540.0,0.01940438]
["bitfinex","BTCUSD",1762154432606,0.37839789,107550.0,107540.0,0.21979169]
["bitfinex","BTCUSD",1762154432813,0.5643579,107550.0,107540.0,0.21979169]
["bitfinex","BTCUSD",1762154433015,0.37839789,107550.0,107540.0,0.24994169]
["bitfinex","BTCUSD",1762154433443,0.03839789,107550.0,107540.0,0.24994169]
["bitfinex","BTCUSD",1762154434069,0.02102052,107550.0,107540.0,0.33360425]
["bitfinex","BTCUSD",1762154434285,0.02102052,107550.0,107540.0,0.33660425]
["bitfinex","BTCUSD",1762154434498,0.02002052,107550.0,107540.0,0.33660425]
["bitfinex","BTCUSD",1762154434704,0.02002052,107550.0,107540.0,0.34160425]
["bitfinex","BTCUSD",1762154435127,0.02002052,107550.0,107540.0,0.33360425]
["bitfinex","BTCUSD",1762154435333,0.02002052,107550.0,107540.0,0.33960425]
["bitfinex","BTCUSD",1762154435543,0.02002052,107550.0,107540.0,0.34460425]
["bitfinex","BTCUSD",1762154435963,0.02002052,107550.0,107540.0,0.34860425]
["bitfinex","BTCUSD",1762154437754,0.02002052,107550.0,107540.0,0.33760425]
["bitfinex","BTCUSD",1762154437955,0.02002052,107550.0,107540.0,0.80539461]
["bitfinex","BTCUSD",1762154438198,0.02064061,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762154438398,0.02064061,107560.0,107550.0,0.23474001]
["bitfinex","BTCUSD",1762154440417,0.02064061,107560.0,107550.0,0.23974001]
["bitfinex","BTCUSD",1762154440586,0.02064061,107560.0,107550.0,0.24274001]
["bitfinex","BTCUSD",1762154441251,0.02064061,107560.0,107550.0,0.25715001]
["bitfinex","BTCUSD",1762154441453,0.00062009,107560.0,107550.0,0.25715001]
["bitfinex","BTCUSD",1762154442395,0.00062009,107560.0,107550.0,0.72494037]
["bitfinex","BTCUSD",1762154444574,0.00062009,107560.0,107550.0,0.74867782]
["bitfinex","BTCUSD",1762154444796,0.00062009,107560.0,107550.0,0.75467782]
["bitfinex","BTCUSD",1762154445000,0.00062009,107560.0,107550.0,0.76567782]
["bitfinex","BTCUSD",1762154445918,0.00062009,107560.0,107550.0,0.73394037]
["bitfinex","BTCUSD",1762154448643,0.00062009,107560.0,107550.0,0.26615001]
["bitfinex","BTCUSD",1762154448871,0.00062009,107560.0,107550.0,0.73394037]
["bitfinex","BTCUSD",1762154449499,0.00062009,107560.0,107550.0,0.23600001]
["bitfinex","BTCUSD",1762154449681,0.00062009,107560.0,107550.0,0.26350001]
["bitfinex","BTCUSD",1762154450101,0.00062009,107560.0,107550.0,0.25250001]
["bitfinex","BTCUSD",1762154450514,0.00062009,107560.0,107550.0,0.71729037]
["bitfinex","BTCUSD",1762154450936,0.00062009,107560.0,107550.0,0.71929037]
["bitfinex","BTCUSD",1762154451527,0.00062009,107560.0,107550.0,0.71429037]
["bitfinex","BTCUSD",1762154452069,0.00062009,107560.0,107550.0,0.71929037]
["bitfinex","BTCUSD",1762154452860,0.00062009,107560.0,107550.0,0.72729037]
["bitfinex","BTCUSD",1762154453299,0.00062009,107560.0,107550.0,0.25950001]
["bitfinex","BTCUSD",1762154454635,0.02002052,107570.0,107560.0,0.21961272]
["bitfinex","BTCUSD",1762154454855,0.2152248,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762154455069,0.2152248,107580.0,107570.0,0.20583544]
["bitfinex","BTCUSD",1762154455296,0.02002052,107580.0,107570.0,0.21959544]
["bitfinex","BTCUSD",1762154455517,0.00045778,107580.0,107570.0,0.24709544]
["bitfinex","BTCUSD",1762154456814,0.34,107590.0,107570.0,0.24709544]
["bitfinex","BTCUSD",1762154457035,0.54328897,107590.0,107570.0,0.24909544]
["bitfinex","BTCUSD",1762154457257,0.54328897,107590.0,107580.0,0.01376]
["bitfinex","BTCUSD",1762154457507,0.54328897,107590.0,107580.0,0.03367]
["bitfinex","BTCUSD",1762154457731,0.54328897,107590.0,107570.0,0.23218544]
["bitfinex","BTCUSD",1762154457963,0.54328897,107590.0,107570.0,0.23018544]
["bitfinex","BTCUSD",1762154458175,0.543249,107590.0,107580.0,0.21957816]
["bitfinex","BTCUSD",1762154458449,0.543249,107590.0,107570.0,0.22718544]
["bitfinex","BTCUSD",1762154458703,0.543249,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762154458961,0.543249,107590.0,107570.0,0.22718544]
["bitfinex","BTCUSD",1762154459896,0.62499597,107590.0,107570.0,0.22718544]
["bitfinex","BTCUSD",1762154460113,0.60763785,107590.0,107570.0,0.22718544]
["bitfinex","BTCUSD",1762154460793,0.18590816,107580.0,107570.0,0.03367]
["bitfinex","BTCUSD",1762154461056,0.18592544,107570.0,107560.0,0.19970272]
["bitfinex","BTCUSD",1762154461264,0.18592544,107570.0,107550.0,0.04191]
["bitfinex","BTCUSD",1762154461493,0.18594272,107560.0,107550.0,0.01441]
["bitfinex","BTCUSD",1762154461710,0.18596001,107550.0,107540.0,0.0004]
["bitfinex","BTCUSD",1762154461928,0.18596001,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154462627,0.52596001,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154462849,0.64449477,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154463349,0.6709623,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154463568,0.67836841,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154464011,0.6918371,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154464461,0.66499709,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154465879,0.68021366,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154466782,0.66499709,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154467008,0.64849477,107550.0,107540.0,0.00054538]
["bitfinex","BTCUSD",1762154468351,0.56614229,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154468571,0.52996001,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154468793,0.54994411,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154471913,0.55402911,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154472143,0.0239841,107550.0,107540.0,0.2077397]
["bitfinex","BTCUSD",1762154472390,0.18996001,107550.0,107540.0,0.02176239]
["bitfinex","BTCUSD",1762154472607,0.21241156,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154472841,0.22939052,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154473072,0.56939052,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154473295,0.6045728,107550.0,107540.0,0.00485239]
["bitfinex","BTCUSD",1762154473776,0.6045728,107550.0,107540.0,0.00385239]
["bitfinex","BTCUSD",1762154473995,0.63253516,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154474432,0.63353516,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154475323,0.64812393,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154475535,0.65112393,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154475752,0.62328488,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154475976,0.64062802,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154478934,0.63987287,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154481447,3.88437287,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154482539,3.88337287,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154482952,3.88637287,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154483148,3.88337287,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154483355,3.89795988,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154484389,3.88337287,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154485145,3.88737287,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154486260,3.8727841,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154487487,3.64287121,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154489453,0.64287121,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154489660,0.62041966,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154489800,0.60583255,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154491105,0.60183255,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154491308,0.60283255,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154491717,0.59983255,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154491924,0.68965156,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154492129,0.69065156,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154493591,0.60083255,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154498589,0.61542183,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154499098,0.60083255,107550.0,107540.0,0.00185239]
["bitfinex","BTCUSD",1762154499622,0.60083255,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762154501341,3.65081878,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762154501563,3.74063779,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762154501997,3.75522785,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762154503495,3.76981524,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762154507753,0.52597731,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762154507998,0.64709671,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762154508204,0.69176357,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762154508645,0.69584857,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762154509348,0.03745684,107540.0,107530.0,0.6608713]
["bitfinex","BTCUSD",1762154509578,0.00013474,107540.0,107530.0,0.24882461]
["bitfinex","BTCUSD",1762154509798,0.00113474,107540.0,107530.0,0.06283001]
["bitfinex","BTCUSD",1762154510000,0.00113474,107540.0,107530.0,0.25082461]
["bitfinex","BTCUSD",1762154510420,0.00113474,107540.0,107530.0,0.24882461]
["bitfinex","BTCUSD",1762154510659,0.00113474,107540.0,107530.0,0.25882461]
["bitfinex","BTCUSD",1762154510887,0.00013474,107540.0,107530.0,0.25882461]
["bitfinex","BTCUSD",1762154511103,0.00013474,107540.0,107530.0,0.26382461]
["bitfinex","BTCUSD",1762154512729,0.18611205,107540.0,107530.0,0.04909001]
["bitfinex","BTCUSD",1762154512943,0.03934209,107540.0,107530.0,0.23508461]
["bitfinex","BTCUSD",1762154513164,0.00013474,107540.0,107530.0,0.23508461]
["bitfinex","BTCUSD",1762154513406,0.18611205,107540.0,107530.0,0.22508461]
["bitfinex","BTCUSD",1762154513833,0.18611205,107540.0,107530.0,0.23008461]
["bitfinex","BTCUSD",1762154514048,0.00013474,107540.0,107530.0,0.22508461]
["bitfinex","BTCUSD",1762154514271,0.00013474,107540.0,107530.0,0.25382461]
["bitfinex","BTCUSD",1762154514520,0.00013474,107540.0,107530.0,0.25582461]
["bitfinex","BTCUSD",1762154518367,0.00013474,107540.0,107530.0,0.25605365]
["bitfinex","BTCUSD",1762154520287,0.18611205,107540.0,107530.0,0.25605365]
["bitfinex","BTCUSD",1762154520506,0.03940286,107540.0,107530.0,0.25605365]
["bitfinex","BTCUSD",1762154520755,0.18611205,107540.0,107530.0,0.22731365]
["bitfinex","BTCUSD",1762154520964,0.00013474,107540.0,107530.0,0.22731365]
["bitfinex","BTCUSD",1762154521173,0.18611205,107540.0,107530.0,0.22731365]
["bitfinex","BTCUSD",1762154521609,0.00013474,107540.0,107530.0,0.22731365]
["bitfinex","BTCUSD",1762154521835,0.00013474,107540.0,107530.0,0.25605365]
["bitfinex","BTCUSD",1762154522282,0.18611205,107540.0,107530.0,0.04131905]
["bitfinex","BTCUSD",1762154522496,0.18611205,107540.0,107530.0,0.22731365]
["bitfinex","BTCUSD",1762154522710,0.22338135,107540.0,107530.0,0.22731365]
["bitfinex","BTCUSD",1762154523138,0.03740404,107540.0,107530.0,0.22731365]
["bitfinex","BTCUSD",1762154523352,0.00013474,107540.0,107530.0,0.25605365]
["bitfinex","BTCUSD",1762154524442,0.00013474,107540.0,107530.0,0.72405716]
["bitfinex","BTCUSD",1762154524743,0.00062015,107550.0,107540.0,0.65398082]
["bitfinex","BTCUSD",1762154524960,0.01998759,107580.0,107570.0,0.18591833]
["bitfinex","BTCUSD",1762154525190,0.5260534,107580.0,107570.0,0.06283]
["bitfinex","BTCUSD",1762154525409,0.20604099,107580.0,107570.0,0.22001544]
["bitfinex","BTCUSD",1762154525623,0.20672769,107580.0,107570.0,0.22001544]
["bitfinex","BTCUSD",1762154525841,0.02081953,107580.0,107570.0,0.24875544]
["bitfinex","BTCUSD",1762154526101,0.00083194,107580.0,107570.0,0.24875544]
["bitfinex","BTCUSD",1762154526537,0.00083194,107580.0,107570.0,0.25375544]
["bitfinex","BTCUSD",1762154526748,0.1867401,107580.0,107570.0,0.25575544]
["bitfinex","BTCUSD",1762154526957,0.00083194,107580.0,107570.0,0.25575544]
["bitfinex","BTCUSD",1762154527183,0.00083194,107580.0,107570.0,0.29992526]
["bitfinex","BTCUSD",1762154528783,0.00083194,107580.0,107570.0,0.29492526]
["bitfinex","BTCUSD",1762154529005,0.20586406,107610.0,107600.0,0.03409]
["bitfinex","BTCUSD",1762154529227,0.54591246,107610.0,107600.0,0.03409]
["bitfinex","BTCUSD",1762154530125,0.1858736,107600.0,107590.0,0.01421]
["bitfinex","BTCUSD",1762154530338,0.26953616,107600.0,107590.0,0.03409]
["bitfinex","BTCUSD",1762154530552,0.18590816,107580.0,107570.0,0.04295]
["bitfinex","BTCUSD",1762154530743,0.18589088,107590.0,107580.0,0.01988]
["bitfinex","BTCUSD",1762154530985,0.18589088,107590.0,107580.0,0.04862]
["bitfinex","BTCUSD",1762154531208,0.18589088,107590.0,107580.0,0.23452816]
["bitfinex","BTCUSD",1762154531421,0.53516728,107600.0,107580.0,0.23452816]
["bitfinex","BTCUSD",1762154531636,0.34929368,107600.0,107590.0,0.21998088]
["bitfinex","BTCUSD",1762154531880,0.1858736,107600.0,107590.0,0.06283]
["bitfinex","BTCUSD",1762154532093,0.1858736,107600.0,107590.0,0.03409]
["bitfinex","BTCUSD",1762154532566,0.1908736,107600.0,107590.0,0.03409]
["bitfinex","BTCUSD",1762154532784,0.1908736,107600.0,107590.0,0.03509]
["bitfinex","BTCUSD",1762154532998,0.25848485,107600.0,107590.0,0.03409]
["bitfinex","BTCUSD",1762154533224,0.34214741,107600.0,107580.0,0.21464816]
["bitfinex","BTCUSD",1762154533441,0.18539831,107590.0,107580.0,0.23452816]
["bitfinex","BTCUSD",1762154534111,0.26348485,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762154534331,0.1908736,107600.0,107590.0,0.24872088]
["bitfinex","BTCUSD",1762154534745,0.005,107600.0,107590.0,0.24872088]
["bitfinex","BTCUSD",1762154534969,0.1858736,107600.0,107590.0,0.06283]
["bitfinex","BTCUSD",1762154535387,0.53523888,107610.0,107590.0,0.24872088]
["bitfinex","BTCUSD",1762154535600,0.1858736,107600.0,107590.0,0.06283]
["bitfinex","BTCUSD",1762154536030,0.1858736,107600.0,107590.0,0.06783]
["bitfinex","BTCUSD",1762154536253,0.25798485,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1762154536470,0.34164741,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1762154536688,0.36154353,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1762154537129,0.70154353,107600.0,107590.0,0.006]
["bitfinex","BTCUSD",1762154537377,0.70154353,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1762154537830,0.70154353,107600.0,107570.0,0.23676033]
["bitfinex","BTCUSD",1762154537831,0.18590252,107590.0,107570.0,0.23676033]
["bitfinex","BTCUSD",1762154538260,0.22676239,107590.0,107580.0,0.01967]
["bitfinex","BTCUSD",1762154538698,0.18590816,107580.0,107570.0,0.05083627]
["bitfinex","BTCUSD",1762154538910,0.18590816,107580.0,107570.0,0.23676171]
["bitfinex","BTCUSD",1762154539135,0.22676239,107590.0,107570.0,0.25843171]
["bitfinex","BTCUSD",1762154539349,0.01991269,107590.0,107580.0,0.30783153]
["bitfinex","BTCUSD",1762154539566,0.20578735,107600.0,107580.0,0.31657072]
["bitfinex","BTCUSD",1762154539789,0.20578735,107600.0,107590.0,0.03365]
["bitfinex","BTCUSD",1762154540012,0.206245,107600.0,107590.0,0.03365]
["bitfinex","BTCUSD",1762154540230,0.206245,107600.0,107590.0,0.21954088]
["bitfinex","BTCUSD",1762154540435,0.02037089,107600.0,107590.0,0.24687088]
["bitfinex","BTCUSD",1762154540640,0.00045765,107600.0,107590.0,0.24687088]
["bitfinex","BTCUSD",1762154541929,0.00045765,107600.0,107590.0,0.29851504]
["bitfinex","BTCUSD",1762154542134,0.00045765,107600.0,107590.0,0.32823266]
["bitfinex","BTCUSD",1762154542777,4.84e-05,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762154542991,4.84e-05,107610.0,107600.0,0.31653616]
["bitfinex","BTCUSD",1762154544119,4.84e-05,107610.0,107600.0,0.31853616]
["bitfinex","BTCUSD",1762154544325,4.84e-05,107610.0,107600.0,0.36345606]
["bitfinex","BTCUSD",1762154544738,4.84e-05,107610.0,107600.0,0.36845606]
["bitfinex","BTCUSD",1762154546088,4.84e-05,107610.0,107600.0,0.32353616]
["bitfinex","BTCUSD",1762154547373,0.18590473,107610.0,107600.0,0.054]
["bitfinex","BTCUSD",1762154547582,0.20581797,107610.0,107600.0,0.054]
["bitfinex","BTCUSD",1762154547790,0.18590473,107610.0,107600.0,0.054]
["bitfinex","BTCUSD",1762154548225,0.18590473,107610.0,107600.0,0.02667]
["bitfinex","BTCUSD",1762154548439,0.18613351,107610.0,107600.0,0.02667]
["bitfinex","BTCUSD",1762154548659,0.18613351,107610.0,107600.0,0.2416036]
["bitfinex","BTCUSD",1762154549309,0.18613351,107610.0,107600.0,0.05573]
["bitfinex","BTCUSD",1762154549560,0.20604723,107610.0,107600.0,0.2416036]
["bitfinex","BTCUSD",1762154549769,0.0201909,107610.0,107600.0,0.2416036]
["bitfinex","BTCUSD",1762154549985,0.00027718,107610.0,107600.0,0.2416036]
["bitfinex","BTCUSD",1762154550222,0.18613351,107610.0,107600.0,0.2416036]
["bitfinex","BTCUSD",1762154550434,0.20604723,107610.0,107600.0,0.2416036]
["bitfinex","BTCUSD",1762154550849,0.20604723,107610.0,107600.0,0.05573]
["bitfinex","BTCUSD",1762154551078,0.20604723,107610.0,107600.0,0.13939256]
["bitfinex","BTCUSD",1762154551293,0.20604723,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154551475,0.0201909,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154551774,0.00027718,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154551982,0.18613351,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154552199,0.20604723,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154553073,0.0201909,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154553300,0.00027718,107610.0,107600.0,0.37777986]
["bitfinex","BTCUSD",1762154553958,0.00027718,107610.0,107600.0,0.71777986]
["bitfinex","BTCUSD",1762154554829,0.00027718,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154556352,0.00027718,107610.0,107600.0,1.13326967]
["bitfinex","BTCUSD",1762154556855,0.00027718,107610.0,107600.0,0.66526616]
["bitfinex","BTCUSD",1762154557702,0.00027718,107610.0,107600.0,1.16945195]
["bitfinex","BTCUSD",1762154558129,0.00027718,107610.0,107600.0,1.19916957]
["bitfinex","BTCUSD",1762154558789,0.00027718,107610.0,107600.0,1.19416957]
["bitfinex","BTCUSD",1762154558998,0.00027718,107610.0,107600.0,1.20616957]
["bitfinex","BTCUSD",1762154559243,0.00027718,107610.0,107600.0,1.21316957]
["bitfinex","BTCUSD",1762154560568,0.00027718,107610.0,107600.0,1.18345195]
["bitfinex","BTCUSD",1762154561703,0.00027718,107610.0,107600.0,1.19345194]
["bitfinex","BTCUSD",1762154563700,0.00027718,107610.0,107600.0,0.72544843]
["bitfinex","BTCUSD",1762154563918,0.00027718,107610.0,107600.0,1.19345194]
["bitfinex","BTCUSD",1762154564895,0.00027718,107610.0,107600.0,0.72544843]
["bitfinex","BTCUSD",1762154565096,0.00027718,107610.0,107600.0,1.19345194]
["bitfinex","BTCUSD",1762154567298,0.00027718,107610.0,107600.0,0.71544844]
["bitfinex","BTCUSD",1762154567518,0.00027718,107610.0,107600.0,0.67926616]
["bitfinex","BTCUSD",1762154568174,0.00027718,107610.0,107600.0,0.32526616]
["bitfinex","BTCUSD",1762154568621,0.00027718,107610.0,107600.0,0.66726616]
["bitfinex","BTCUSD",1762154568839,0.00027718,107610.0,107600.0,0.67226616]
["bitfinex","BTCUSD",1762154569262,0.00027718,107610.0,107600.0,0.66726616]
["bitfinex","BTCUSD",1762154569713,0.00027718,107610.0,107600.0,0.74897986]
["bitfinex","BTCUSD",1762154569926,0.00027718,107610.0,107600.0,0.66226616]
["bitfinex","BTCUSD",1762154570139,0.00027718,107610.0,107600.0,0.66826616]
["bitfinex","BTCUSD",1762154571738,0.00027718,107610.0,107600.0,1.16598729]
["bitfinex","BTCUSD",1762154574154,0.00027718,107610.0,107600.0,0.66826616]
["bitfinex","BTCUSD",1762154578032,0.01998311,107640.0,107630.0,0.0326]
["bitfinex","BTCUSD",1762154578245,0.22322533,107640.0,107630.0,0.0326]
["bitfinex","BTCUSD",1762154578461,0.03742065,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154578652,0.22322518,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154578856,0.18589454,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154579259,0.18589454,107640.0,107630.0,0.0326]
["bitfinex","BTCUSD",1762154579594,0.18889454,107640.0,107630.0,0.0326]
["bitfinex","BTCUSD",1762154579796,0.18583906,107620.0,107610.0,0.01444]
["bitfinex","BTCUSD",1762154579967,0.18583906,107620.0,107610.0,0.24582633]
["bitfinex","BTCUSD",1762154580162,0.18583906,107620.0,107610.0,0.05997]
["bitfinex","BTCUSD",1762154581026,0.18583906,107620.0,107610.0,0.24582633]
["bitfinex","BTCUSD",1762154581446,0.18582179,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762154581658,0.18589454,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762154581862,0.18589454,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154582071,9.001e-05,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154582325,0.18589454,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154582942,0.18889454,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154583361,9.001e-05,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154583597,0.01535385,107640.0,107630.0,0.29732113]
["bitfinex","BTCUSD",1762154584019,0.01535385,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154584618,0.20115838,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154584863,0.20115838,107640.0,107630.0,0.06097]
["bitfinex","BTCUSD",1762154585755,0.01535385,107640.0,107630.0,0.24679179]
["bitfinex","BTCUSD",1762154587104,0.00077614,107640.0,107630.0,0.24679179]
["bitfinex","BTCUSD",1762154587551,0.00077614,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154587767,0.00077614,107640.0,107630.0,0.29732113]
["bitfinex","BTCUSD",1762154587984,0.00077614,107640.0,107630.0,0.30132113]
["bitfinex","BTCUSD",1762154588425,0.00077614,107640.0,107630.0,0.30732113]
["bitfinex","BTCUSD",1762154591698,0.00077614,107640.0,107630.0,0.25579179]
["bitfinex","BTCUSD",1762154592580,0.00077614,107640.0,107630.0,0.24979179]
["bitfinex","BTCUSD",1762154592829,0.00077614,107640.0,107630.0,0.24579179]
["bitfinex","BTCUSD",1762154593039,0.00077614,107640.0,107630.0,0.24879179]
["bitfinex","BTCUSD",1762154593253,0.00077614,107640.0,107630.0,0.25079179]
["bitfinex","BTCUSD",1762154594002,0.18658067,107640.0,107630.0,0.25079179]
["bitfinex","BTCUSD",1762154594874,0.00077614,107640.0,107630.0,0.25079179]
["bitfinex","BTCUSD",1762154595316,0.18658067,107640.0,107630.0,0.25079179]
["bitfinex","BTCUSD",1762154595546,0.00077614,107640.0,107630.0,0.25079179]
["bitfinex","BTCUSD",1762154596187,0.18658067,107640.0,107630.0,0.25079179]
["bitfinex","BTCUSD",1762154596438,0.00077614,107640.0,107630.0,0.30282113]
["bitfinex","BTCUSD",1762154600754,0.0153522,107640.0,107630.0,0.30282113]
["bitfinex","BTCUSD",1762154601397,0.0153522,107640.0,107630.0,0.25079179]
["bitfinex","BTCUSD",1762154601830,0.21503438,107660.0,107650.0,0.03272]
["bitfinex","BTCUSD",1762154602045,0.21551833,107660.0,107650.0,0.03272]
["bitfinex","BTCUSD",1762154602301,0.21551833,107660.0,107650.0,0.24523727]
["bitfinex","BTCUSD",1762154602555,0.21551833,107660.0,107650.0,0.05945]
["bitfinex","BTCUSD",1762154602971,0.21551833,107660.0,107650.0,0.24523727]
["bitfinex","BTCUSD",1762154603175,0.21551833,107660.0,107650.0,0.05945]
["bitfinex","BTCUSD",1762154603594,0.21551833,107660.0,107650.0,0.24523727]
["bitfinex","BTCUSD",1762154603846,0.02974677,107660.0,107650.0,0.24523727]
["bitfinex","BTCUSD",1762154604057,0.00348395,107660.0,107650.0,0.28833995]
["bitfinex","BTCUSD",1762154604280,0.00348395,107660.0,107650.0,0.37200251]
["bitfinex","BTCUSD",1762154604501,0.0002,107670.0,107650.0,0.37200251]
["bitfinex","BTCUSD",1762154604721,0.0002,107670.0,107660.0,0.25037701]
["bitfinex","BTCUSD",1762154604929,0.0002,107670.0,107660.0,0.28526139]
["bitfinex","BTCUSD",1762154606912,0.18595276,107670.0,107660.0,0.04603]
["bitfinex","BTCUSD",1762154607132,0.20630708,107670.0,107660.0,0.20507001]
["bitfinex","BTCUSD",1762154607353,0.02017432,107670.0,107660.0,0.23311001]
["bitfinex","BTCUSD",1762154607566,0.0002,107670.0,107660.0,0.23711001]
["bitfinex","BTCUSD",1762154607820,0.0002,107670.0,107660.0,0.24011001]
["bitfinex","BTCUSD",1762154608239,0.0002,107670.0,107660.0,0.23411001]
["bitfinex","BTCUSD",1762154608661,0.0002,107670.0,107660.0,0.28680779]
["bitfinex","BTCUSD",1762154609976,0.18595276,107670.0,107660.0,0.23511001]
["bitfinex","BTCUSD",1762154610192,0.02017432,107670.0,107660.0,0.23511001]
["bitfinex","BTCUSD",1762154610406,0.0002,107670.0,107660.0,0.23511001]
["bitfinex","BTCUSD",1762154612861,0.0002,107670.0,107660.0,0.0213]
["bitfinex","BTCUSD",1762154612862,0.18701859,107670.0,107660.0,0.0213]
["bitfinex","BTCUSD",1762154613077,0.20699291,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154613296,0.25968868,107670.0,107660.0,0.02144]
["bitfinex","BTCUSD",1762154613966,0.25968868,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154614213,0.27741464,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154614470,0.61741464,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154614692,0.66740087,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762154615114,0.66740087,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762154615978,0.18577001,107660.0,107650.0,0.01357]
["bitfinex","BTCUSD",1762154616190,0.01187986,107660.0,107650.0,0.03301]
["bitfinex","BTCUSD",1762154616407,0.18577001,107660.0,107650.0,0.03301]
["bitfinex","BTCUSD",1762154617042,0.52663859,107670.0,107650.0,0.35611387]
["bitfinex","BTCUSD",1762154617250,0.54399173,107670.0,107650.0,0.35811387]
["bitfinex","BTCUSD",1762154617468,0.54399173,107670.0,107660.0,0.01944]
["bitfinex","BTCUSD",1762154617686,0.54399173,107670.0,107660.0,0.04748]
["bitfinex","BTCUSD",1762154618813,0.01033115,107670.0,107660.0,0.04748]
["bitfinex","BTCUSD",1762154619026,0.0002,107680.0,107670.0,0.52575276]
["bitfinex","BTCUSD",1762154619284,0.0002,107680.0,107670.0,0.58680276]
["bitfinex","BTCUSD",1762154619285,0.0003451,107680.0,107670.0,0.58680276]
["bitfinex","BTCUSD",1762154619507,0.0003451,107680.0,107670.0,0.62198504]
["bitfinex","BTCUSD",1762154619940,0.0003451,107680.0,107670.0,0.58580276]
["bitfinex","BTCUSD",1762154620158,0.0003451,107680.0,107670.0,0.64931698]
["bitfinex","BTCUSD",1762154620374,0.0003451,107680.0,107670.0,0.65331698]
["bitfinex","BTCUSD",1762154620852,0.0003451,107680.0,107670.0,0.64931698]
["bitfinex","BTCUSD",1762154621063,0.0003451,107680.0,107670.0,0.65831698]
["bitfinex","BTCUSD",1762154621278,0.0003451,107680.0,107670.0,0.59480276]
["bitfinex","BTCUSD",1762154621491,0.0003451,107680.0,107670.0,0.22476276]
["bitfinex","BTCUSD",1762154621492,0.0106851,107680.0,107670.0,0.22476276]
["bitfinex","BTCUSD",1762154621930,0.0106851,107680.0,107670.0,0.22876276]
["bitfinex","BTCUSD",1762154622363,0.0003451,107680.0,107670.0,0.25680276]
["bitfinex","BTCUSD",1762154622993,0.0003451,107680.0,107670.0,0.24980276]
["bitfinex","BTCUSD",1762154623441,0.0003451,107680.0,107670.0,0.24580276]
["bitfinex","BTCUSD",1762154623651,0.0003451,107680.0,107670.0,0.24680276]
["bitfinex","BTCUSD",1762154624751,0.18630917,107680.0,107670.0,0.24680276]
["bitfinex","BTCUSD",1762154624973,0.23532983,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1762154625188,0.00057366,107680.0,107670.0,0.22034276]
["bitfinex","BTCUSD",1762154625400,0.00057366,107680.0,107670.0,0.24782276]
["bitfinex","BTCUSD",1762154626287,0.00157366,107680.0,107670.0,0.24782276]
["bitfinex","BTCUSD",1762154626794,0.00057366,107680.0,107670.0,0.24682276]
["bitfinex","BTCUSD",1762154627261,0.00057366,107680.0,107670.0,0.25082276]
["bitfinex","BTCUSD",1762154627693,0.00057366,107680.0,107670.0,0.25286276]
["bitfinex","BTCUSD",1762154628561,0.00057366,107680.0,107670.0,0.24686276]
["bitfinex","BTCUSD",1762154628773,0.00057366,107680.0,107670.0,0.24786276]
["bitfinex","BTCUSD",1762154630081,0.00057366,107680.0,107670.0,0.24886276]
["bitfinex","BTCUSD",1762154630295,0.00057366,107680.0,107670.0,0.33252532]
["bitfinex","BTCUSD",1762154631387,0.00057366,107680.0,107670.0,0.24886276]
["bitfinex","BTCUSD",1762154632249,0.00048077,107680.0,107670.0,0.24886276]
["bitfinex","BTCUSD",1762154633115,0.00048077,107680.0,107670.0,1.30651722]
["bitfinex","BTCUSD",1762154633398,0.00048077,107680.0,107670.0,1.3426995]
["bitfinex","BTCUSD",1762154633619,1e-08,107680.0,107670.0,1.3426995]
["bitfinex","BTCUSD",1762154634939,1e-08,107680.0,107670.0,1.3416995]
["bitfinex","BTCUSD",1762154635149,1e-08,107680.0,107670.0,1.3406995]
["bitfinex","BTCUSD",1762154635359,1e-08,107680.0,107670.0,1.3466995]
["bitfinex","BTCUSD",1762154635990,1e-08,107680.0,107670.0,1.35669949]
["bitfinex","BTCUSD",1762154636217,1e-08,107690.0,107670.0,1.35669949]
["bitfinex","BTCUSD",1762154636436,0.0002,107700.0,107690.0,0.57190053]
["bitfinex","BTCUSD",1762154636652,0.0002,107700.0,107690.0,0.60549053]
["bitfinex","BTCUSD",1762154636867,0.0002,107700.0,107690.0,1.35062499]
["bitfinex","BTCUSD",1762154637085,0.0002,107700.0,107690.0,0.72278954]
["bitfinex","BTCUSD",1762154637330,0.0002,107700.0,107690.0,0.71278955]
["bitfinex","BTCUSD",1762154637759,0.0002,107700.0,107690.0,0.33660727]
["bitfinex","BTCUSD",1762154637974,0.0002,107700.0,107690.0,0.33545082]
["bitfinex","BTCUSD",1762154638670,0.0002,107700.0,107690.0,0.67545082]
["bitfinex","BTCUSD",1762154639314,0.0002,107700.0,107690.0,0.67945082]
["bitfinex","BTCUSD",1762154639529,0.0002,107700.0,107690.0,0.67445082]
["bitfinex","BTCUSD",1762154639771,0.0002,107700.0,107690.0,0.67845082]
["bitfinex","BTCUSD",1762154640421,0.0002,107700.0,107690.0,0.33845082]
["bitfinex","BTCUSD",1762154640855,0.0002,107700.0,107690.0,0.15273256]
["bitfinex","BTCUSD",1762154641095,0.0002,107700.0,107690.0,0.33845082]
["bitfinex","BTCUSD",1762154641763,0.0002,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762154641988,0.0002,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762154642228,0.00034507,107720.0,107710.0,0.28858726]
["bitfinex","BTCUSD",1762154642469,0.00125893,107720.0,107710.0,0.28658726]
["bitfinex","BTCUSD",1762154643534,0.00325893,107720.0,107710.0,0.28658726]
["bitfinex","BTCUSD",1762154643794,0.00325893,107720.0,107710.0,0.37224982]
["bitfinex","BTCUSD",1762154644898,0.00125893,107720.0,107710.0,0.37224982]
["bitfinex","BTCUSD",1762154645120,0.00125893,107720.0,107710.0,0.37424982]
["bitfinex","BTCUSD",1762154645823,0.0002,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762154646070,0.0002,107730.0,107720.0,0.28734712]
["bitfinex","BTCUSD",1762154647153,0.0002,107730.0,107720.0,0.28834712]
["bitfinex","BTCUSD",1762154648724,0.0012,107730.0,107720.0,0.28834712]
["bitfinex","BTCUSD",1762154650949,0.0012,107730.0,107720.0,0.28734712]
["bitfinex","BTCUSD",1762154651392,0.0002,107730.0,107720.0,0.28934712]
["bitfinex","BTCUSD",1762154651618,0.0002,107730.0,107720.0,0.29134712]
["bitfinex","BTCUSD",1762154651619,0.0004284,107730.0,107720.0,0.29134712]
["bitfinex","BTCUSD",1762154653186,0.01498952,107730.0,107720.0,0.29134712]
["bitfinex","BTCUSD",1762154654103,0.01498952,107730.0,107720.0,1.0976952]
["bitfinex","BTCUSD",1762154654323,0.01498952,107730.0,107720.0,0.63134712]
["bitfinex","BTCUSD",1762154654543,0.01498952,107730.0,107720.0,1.0976952]
["bitfinex","BTCUSD",1762154654769,0.01498952,107730.0,107720.0,0.63134712]
["bitfinex","BTCUSD",1762154655226,0.01498952,107730.0,107720.0,0.62934712]
["bitfinex","BTCUSD",1762154655444,0.01498952,107730.0,107720.0,0.63134712]
["bitfinex","BTCUSD",1762154656094,0.01498952,107730.0,107720.0,0.62734712]
["bitfinex","BTCUSD",1762154656319,0.01498952,107730.0,107720.0,0.63434712]
["bitfinex","BTCUSD",1762154656564,0.01498952,107730.0,107720.0,1.0986952]
["bitfinex","BTCUSD",1762154656996,0.01498952,107730.0,107720.0,1.1056952]
["bitfinex","BTCUSD",1762154657675,0.01498952,107730.0,107720.0,1.1006952]
["bitfinex","BTCUSD",1762154657886,0.01498952,107730.0,107720.0,1.13987748]
["bitfinex","BTCUSD",1762154658105,0.01498952,107730.0,107720.0,0.6735294]
["bitfinex","BTCUSD",1762154658321,0.01498952,107730.0,107720.0,0.63734712]
["bitfinex","BTCUSD",1762154658541,0.01498952,107730.0,107720.0,0.63434712]
["bitfinex","BTCUSD",1762154658763,0.0004,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1762154658979,0.0004,107740.0,107730.0,0.28743278]
["bitfinex","BTCUSD",1762154659201,0.0004,107740.0,107730.0,0.62743278]
["bitfinex","BTCUSD",1762154659855,0.0004,107740.0,107730.0,0.71109534]
["bitfinex","BTCUSD",1762154660085,0.0004,107740.0,107730.0,0.71609534]
["bitfinex","BTCUSD",1762154660975,0.0004,107740.0,107730.0,0.72209534]
["bitfinex","BTCUSD",1762154661656,0.0004,107740.0,107730.0,0.71609534]
["bitfinex","BTCUSD",1762154661866,0.0004,107740.0,107730.0,0.72009534]
["bitfinex","BTCUSD",1762154662524,0.0149563,107740.0,107730.0,0.72009534]
["bitfinex","BTCUSD",1762154662755,0.0149563,107740.0,107730.0,0.14761256]
["bitfinex","BTCUSD",1762154662995,0.0149563,107740.0,107730.0,0.26816423]
["bitfinex","BTCUSD",1762154663222,0.03008821,107750.0,107730.0,0.2495993]
["bitfinex","BTCUSD",1762154663454,0.03008821,107750.0,107740.0,0.24936527]
["bitfinex","BTCUSD",1762154663675,0.03008821,107750.0,107740.0,0.23080207]
["bitfinex","BTCUSD",1762154663897,0.03008821,107750.0,107740.0,0.27432521]
["bitfinex","BTCUSD",1762154664378,0.03008821,107750.0,107740.0,0.35798777]
["bitfinex","BTCUSD",1762154664601,0.0305449,107750.0,107740.0,0.35798777]
["bitfinex","BTCUSD",1762154665053,0.0305449,107750.0,107740.0,0.35898777]
["bitfinex","BTCUSD",1762154665546,0.0305449,107750.0,107740.0,0.35798777]
["bitfinex","BTCUSD",1762154665762,0.0305449,107750.0,107740.0,0.35998777]
["bitfinex","BTCUSD",1762154665979,0.0305449,107750.0,107740.0,0.36398777]
["bitfinex","BTCUSD",1762154666198,0.0305449,107750.0,107740.0,0.36198777]
["bitfinex","BTCUSD",1762154666417,0.0305449,107750.0,107740.0,0.36598777]
["bitfinex","BTCUSD",1762154667089,0.0305449,107750.0,107740.0,0.32246463]
["bitfinex","BTCUSD",1762154667997,0.0305449,107750.0,107740.0,1.16499499]
["bitfinex","BTCUSD",1762154668444,0.0305449,107750.0,107740.0,0.69864691]
["bitfinex","BTCUSD",1762154670005,0.0305449,107750.0,107740.0,0.66246463]
["bitfinex","BTCUSD",1762154670249,0.0305449,107750.0,107740.0,1.12881271]
["bitfinex","BTCUSD",1762154670471,0.0305449,107750.0,107740.0,1.17499498]
["bitfinex","BTCUSD",1762154671607,1e-08,107750.0,107740.0,1.17499498]
["bitfinex","BTCUSD",1762154671825,1e-08,107750.0,107740.0,1.18499497]
["bitfinex","BTCUSD",1762154673162,1e-08,107750.0,107740.0,0.71864689]
["bitfinex","BTCUSD",1762154673375,1e-08,107750.0,107740.0,0.69864691]
["bitfinex","BTCUSD",1762154674234,1e-08,107750.0,107740.0,1.16499499]
["bitfinex","BTCUSD",1762154674890,1e-08,107750.0,107740.0,0.69864691]
["bitfinex","BTCUSD",1762154675316,1e-08,107750.0,107740.0,1.16499499]
["bitfinex","BTCUSD",1762154678880,1e-08,107750.0,107740.0,0.7086469]
["bitfinex","BTCUSD",1762154679093,1e-08,107750.0,107740.0,1.17499498]
["bitfinex","BTCUSD",1762154680506,1e-08,107750.0,107740.0,1.18499497]
["bitfinex","BTCUSD",1762154680933,1e-08,107750.0,107740.0,1.33299497]
["bitfinex","BTCUSD",1762154681424,0.0201526,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762154681636,0.0201526,107790.0,107780.0,0.60685546]
["bitfinex","BTCUSD",1762154681637,0.00034504,107790.0,107780.0,0.60685546]
["bitfinex","BTCUSD",1762154682281,0.00034504,107790.0,107780.0,0.57067318]
["bitfinex","BTCUSD",1762154682917,0.00034504,107790.0,107780.0,0.57467318]
["bitfinex","BTCUSD",1762154683628,0.00034504,107790.0,107780.0,0.57667318]
["bitfinex","BTCUSD",1762154683847,0.0200831,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1762154684061,0.00056338,107820.0,107810.0,0.55830154]
["bitfinex","BTCUSD",1762154684276,0.00056338,107820.0,107810.0,0.58496154]
["bitfinex","BTCUSD",1762154684961,0.00056338,107820.0,107810.0,0.6686241]
["bitfinex","BTCUSD",1762154685598,0.00056338,107820.0,107810.0,0.6726241]
["bitfinex","BTCUSD",1762154686034,0.0200031,107840.0,107810.0,0.6726241]
["bitfinex","BTCUSD",1762154686267,0.0002,107850.0,107840.0,0.56164222]
["bitfinex","BTCUSD",1762154686491,0.00034498,107850.0,107840.0,1.09283028]
["bitfinex","BTCUSD",1762154687191,0.00034498,107850.0,107840.0,1.08283029]
["bitfinex","BTCUSD",1762154687433,0.0199691,107870.0,107860.0,0.55760555]
["bitfinex","BTCUSD",1762154687646,0.15767032,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762154687647,0.04998623,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762154687867,0.05013116,107890.0,107880.0,0.22177995]
["bitfinex","BTCUSD",1762154688099,0.05013116,107890.0,107880.0,0.32364251]
["bitfinex","BTCUSD",1762154688334,0.06452476,107900.0,107890.0,0.52537399]
["bitfinex","BTCUSD",1762154688549,0.01453853,107900.0,107890.0,0.70704662]
["bitfinex","BTCUSD",1762154688779,0.01453853,107900.0,107890.0,1.1733947]
["bitfinex","BTCUSD",1762154689006,0.04978213,107920.0,107910.0,1.02786999]
["bitfinex","BTCUSD",1762154689224,0.0667557,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762154689449,0.0740586,107950.0,107940.0,0.20348812]
["bitfinex","BTCUSD",1762154689691,0.0672386,107950.0,107940.0,0.23700965]
["bitfinex","BTCUSD",1762154689886,0.0004829,107950.0,107940.0,0.23700965]
["bitfinex","BTCUSD",1762154690311,0.0004829,107950.0,107940.0,0.26364965]
["bitfinex","BTCUSD",1762154690781,0.19275385,107950.0,107940.0,0.10186256]
["bitfinex","BTCUSD",1762154691040,0.0074829,107950.0,107940.0,0.28715068]
["bitfinex","BTCUSD",1762154691279,0.0004829,107950.0,107940.0,0.31379068]
["bitfinex","BTCUSD",1762154691504,0.0004829,107950.0,107940.0,0.28715068]
["bitfinex","BTCUSD",1762154691713,0.21131385,107950.0,107930.0,0.22592529]
["bitfinex","BTCUSD",1762154691932,0.21131385,107950.0,107930.0,0.19928529]
["bitfinex","BTCUSD",1762154691933,0.23737385,107950.0,107930.0,0.19928529]
["bitfinex","BTCUSD",1762154692166,0.18528812,107940.0,107930.0,0.01398]
["bitfinex","BTCUSD",1762154692378,0.01856,107940.0,107930.0,0.04586599]
["bitfinex","BTCUSD",1762154692815,0.21853541,107950.0,107930.0,0.06406599]
["bitfinex","BTCUSD",1762154693265,0.20384812,107940.0,107930.0,0.03188599]
["bitfinex","BTCUSD",1762154693484,0.22990812,107940.0,107920.0,0.1161748]
["bitfinex","BTCUSD",1762154693701,0.21068529,107930.0,107920.0,0.1161748]
["bitfinex","BTCUSD",1762154693916,0.21068529,107930.0,107920.0,0.01398]
["bitfinex","BTCUSD",1762154694130,0.02538,107930.0,107920.0,0.28296502]
["bitfinex","BTCUSD",1762154694347,0.19473895,107950.0,107920.0,0.32780502]
["bitfinex","BTCUSD",1762154694567,0.21751529,107930.0,107920.0,0.09764256]
["bitfinex","BTCUSD",1762154694837,0.18532246,107920.0,107910.0,0.00325]
["bitfinex","BTCUSD",1762154695066,0.24357529,107930.0,107910.0,0.00325]
["bitfinex","BTCUSD",1762154695289,0.20388246,107920.0,107900.0,0.29565738]
["bitfinex","BTCUSD",1762154695721,0.18533963,107910.0,107900.0,0.08366256]
["bitfinex","BTCUSD",1762154695937,0.21670963,107910.0,107900.0,0.11555027]
["bitfinex","BTCUSD",1762154696153,0.21670963,107910.0,107900.0,0.08366256]
["bitfinex","BTCUSD",1762154697017,0.21670963,107910.0,107900.0,0.08394099]
["bitfinex","BTCUSD",1762154697237,0.24276963,107910.0,107900.0,0.00027843]
["bitfinex","BTCUSD",1762154697887,0.24276963,107910.0,107900.0,0.00527843]
["bitfinex","BTCUSD",1762154698333,0.29188311,107930.0,107900.0,0.00527843]
["bitfinex","BTCUSD",1762154698334,0.01365,107930.0,107900.0,0.01847843]
["bitfinex","BTCUSD",1762154698551,0.18530529,107930.0,107920.0,0.02145]
["bitfinex","BTCUSD",1762154698777,0.19455318,107940.0,107920.0,0.03998224]
["bitfinex","BTCUSD",1762154699018,0.23342318,107940.0,107920.0,0.03998224]
["bitfinex","BTCUSD",1762154699240,0.01856,107930.0,107920.0,0.20710183]
["bitfinex","BTCUSD",1762154699463,0.01856,107930.0,107910.0,0.20858553]
["bitfinex","BTCUSD",1762154699464,0.22992529,107930.0,107910.0,0.20858553]
["bitfinex","BTCUSD",1762154699676,0.22992529,107930.0,107910.0,0.29626433]
["bitfinex","BTCUSD",1762154699908,0.21136529,107930.0,107910.0,0.29626433]
["bitfinex","BTCUSD",1762154700121,0.18530529,107930.0,107910.0,0.29626433]
["bitfinex","BTCUSD",1762154700341,0.18630529,107930.0,107910.0,0.29621799]
["bitfinex","BTCUSD",1762154700557,0.21236529,107930.0,107910.0,0.29621799]
["bitfinex","BTCUSD",1762154700999,0.21136529,107930.0,107910.0,0.21255698]
["bitfinex","BTCUSD",1762154701232,0.00926354,107950.0,107930.0,0.18430529]
["bitfinex","BTCUSD",1762154701451,0.13873,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762154701666,0.13873,107960.0,107950.0,0.21745095]
["bitfinex","BTCUSD",1762154702094,0.15729,107960.0,107950.0,0.19925095]
["bitfinex","BTCUSD",1762154702582,0.15729,107960.0,107950.0,0.32775351]
["bitfinex","BTCUSD",1762154702583,0.12508,107960.0,107950.0,0.32775351]
["bitfinex","BTCUSD",1762154702829,0.10300815,107980.0,107970.0,0.5896189]
["bitfinex","BTCUSD",1762154703051,0.10315299,107980.0,107970.0,0.54343663]
["bitfinex","BTCUSD",1762154703267,0.10315299,107980.0,107970.0,0.59787891]
["bitfinex","BTCUSD",1762154703727,0.10839331,107980.0,107970.0,0.56169663]
["bitfinex","BTCUSD",1762154703932,0.10839331,107980.0,107970.0,0.68154147]
["bitfinex","BTCUSD",1762154704364,0.10839331,107980.0,107970.0,0.69154146]
["bitfinex","BTCUSD",1762154704586,0.10839331,107980.0,107970.0,0.69754146]
["bitfinex","BTCUSD",1762154705264,0.10839331,107980.0,107970.0,1.16388954]
["bitfinex","BTCUSD",1762154705910,0.10839331,107980.0,107970.0,1.15788954]
["bitfinex","BTCUSD",1762154706126,0.10839331,107980.0,107970.0,1.16788953]
["bitfinex","BTCUSD",1762154706349,0.10839331,107980.0,107970.0,1.17888953]
["bitfinex","BTCUSD",1762154706577,0.10839331,107980.0,107970.0,1.4252715]
["bitfinex","BTCUSD",1762154707018,0.10839331,107980.0,107970.0,0.70154145]
["bitfinex","BTCUSD",1762154707235,0.10839331,107980.0,107970.0,0.64535919]
["bitfinex","BTCUSD",1762154707449,0.10839331,107980.0,107970.0,0.65835919]
["bitfinex","BTCUSD",1762154708542,0.10839331,107980.0,107970.0,0.45486256]
["bitfinex","BTCUSD",1762154708800,0.10839331,107980.0,107970.0,0.11486256]
["bitfinex","BTCUSD",1762154708801,0.29361279,107980.0,107970.0,0.11486256]
["bitfinex","BTCUSD",1762154709012,0.33823279,107980.0,107970.0,0.013]
["bitfinex","BTCUSD",1762154709234,0.31217279,107980.0,107970.0,0.08366256]
["bitfinex","BTCUSD",1762154709665,0.31217279,107980.0,107970.0,0.08566256]
["bitfinex","BTCUSD",1762154709886,0.37441507,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1762154710106,0.18523869,107970.0,107950.0,0.30143923]
["bitfinex","BTCUSD",1762154710292,0.21129869,107970.0,107950.0,0.28291332]
["bitfinex","BTCUSD",1762154710525,0.19890379,107960.0,107950.0,0.09764256]
["bitfinex","BTCUSD",1762154710996,0.18523691,107970.0,107950.0,0.3196406]
["bitfinex","BTCUSD",1762154711212,0.18525379,107960.0,107950.0,0.11584256]
["bitfinex","BTCUSD",1762154711435,0.18525379,107960.0,107950.0,0.3196406]
["bitfinex","BTCUSD",1762154711660,0.33381572,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762154711880,0.33381572,107980.0,107970.0,0.08366256]
["bitfinex","BTCUSD",1762154712072,0.38243572,107980.0,107970.0,0.08366256]
["bitfinex","BTCUSD",1762154712758,0.37843572,107980.0,107970.0,0.08366256]
["bitfinex","BTCUSD",1762154712984,0.10415299,107980.0,107970.0,0.28709919]
["bitfinex","BTCUSD",1762154713201,0.30793247,107980.0,107970.0,0.08366256]
["bitfinex","BTCUSD",1762154713421,0.18523663,107970.0,107950.0,0.09764256]
["bitfinex","BTCUSD",1762154713640,0.21746379,107960.0,107950.0,0.09764256]
["bitfinex","BTCUSD",1762154714100,0.01365,107960.0,107950.0,0.30111351]
["bitfinex","BTCUSD",1762154714344,0.19890379,107960.0,107950.0,0.09764256]
["bitfinex","BTCUSD",1762154714603,0.19890379,107960.0,107950.0,0.01398]
["bitfinex","BTCUSD",1762154714809,0.19890379,107960.0,107950.0,0.09764256]
["bitfinex","BTCUSD",1762154715297,0.21683379,107960.0,107950.0,0.09764256]
["bitfinex","BTCUSD",1762154715523,0.21683379,107960.0,107950.0,0.09964256]
["bitfinex","BTCUSD",1762154715773,0.22161931,107960.0,107950.0,0.09964256]
["bitfinex","BTCUSD",1762154715986,0.22161931,107960.0,107950.0,0.09764256]
["bitfinex","BTCUSD",1762154716205,0.22161931,107960.0,107930.0,0.28294589]
["bitfinex","BTCUSD",1762154716206,0.18528363,107950.0,107930.0,0.28294589]
["bitfinex","BTCUSD",1762154716421,0.20321363,107950.0,107930.0,0.28294589]
["bitfinex","BTCUSD",1762154717119,0.20320095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762154717559,0.20816647,107960.0,107940.0,0.20350812]
["bitfinex","BTCUSD",1762154717787,0.20816647,107960.0,107950.0,0.26893351]
["bitfinex","BTCUSD",1762154718023,0.02291268,107960.0,107950.0,0.26893351]
["bitfinex","BTCUSD",1762154718228,0.04184268,107960.0,107950.0,0.26893351]
["bitfinex","BTCUSD",1762154718444,0.29198875,107960.0,107930.0,0.01398]
["bitfinex","BTCUSD",1762154718657,0.20321812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762154718905,0.20321812,107940.0,107930.0,0.08366256]
["bitfinex","BTCUSD",1762154719116,0.20321812,107940.0,107930.0,0.26896785]
["bitfinex","BTCUSD",1762154719340,0.20321812,107940.0,107930.0,0.08366256]
["bitfinex","BTCUSD",1762154719564,0.20321812,107940.0,107930.0,0.26896785]
["bitfinex","BTCUSD",1762154719565,0.23192812,107940.0,107930.0,0.26896785]
["bitfinex","BTCUSD",1762154719825,0.18527249,107950.0,107930.0,0.29218785]
["bitfinex","BTCUSD",1762154720072,0.00014476,107940.0,107930.0,0.29218785]
["bitfinex","BTCUSD",1762154720328,0.18543288,107940.0,107930.0,0.29218785]
["bitfinex","BTCUSD",1762154720564,0.20336288,107940.0,107930.0,0.27396785]
["bitfinex","BTCUSD",1762154720782,0.20336288,107940.0,107930.0,1.3658879]
["bitfinex","BTCUSD",1762154720783,0.00014476,107940.0,107930.0,1.3658879]
["bitfinex","BTCUSD",1762154720969,0.136579,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762154721220,0.10315285,107980.0,107970.0,0.28711919]
["bitfinex","BTCUSD",1762154721440,0.10315285,107980.0,107970.0,0.30793919]
["bitfinex","BTCUSD",1762154722323,0.10415285,107980.0,107970.0,0.30793919]
["bitfinex","BTCUSD",1762154722743,0.10939317,107980.0,107970.0,0.30793919]
["bitfinex","BTCUSD",1762154722986,0.10839317,107980.0,107970.0,0.28711919]
["bitfinex","BTCUSD",1762154723634,0.10839317,107980.0,107970.0,0.30793919]
["bitfinex","BTCUSD",1762154724314,0.10839317,107980.0,107970.0,0.32386919]
["bitfinex","BTCUSD",1762154724765,0.10839317,107980.0,107970.0,0.32086919]
["bitfinex","BTCUSD",1762154726075,0.10839317,107980.0,107970.0,0.30004919]
["bitfinex","BTCUSD",1762154726965,0.10839317,107980.0,107970.0,0.32004919]
["bitfinex","BTCUSD",1762154727389,0.12834014,107980.0,107970.0,0.32004919]
["bitfinex","BTCUSD",1762154727829,0.18523663,107970.0,107960.0,0.09577256]
["bitfinex","BTCUSD",1762154728091,0.31682233,107980.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154728312,0.12311475,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762154728752,0.12311475,107980.0,107970.0,0.20424663]
["bitfinex","BTCUSD",1762154728965,0.35557423,107980.0,107960.0,0.28102635]
["bitfinex","BTCUSD",1762154729185,0.19873663,107970.0,107960.0,0.09577256]
["bitfinex","BTCUSD",1762154729444,0.0334619,107970.0,107960.0,0.28102635]
["bitfinex","BTCUSD",1762154729669,0.19873663,107970.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154729887,0.0199619,107970.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154730106,0.12311475,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762154730320,0.12311475,107980.0,107970.0,0.20424663]
["bitfinex","BTCUSD",1762154730980,0.18523663,107970.0,107960.0,0.28102635]
["bitfinex","BTCUSD",1762154731196,0.23748853,107970.0,107960.0,0.28102635]
["bitfinex","BTCUSD",1762154731409,0.25488081,107970.0,107960.0,0.11478256]
["bitfinex","BTCUSD",1762154731624,0.05614418,107970.0,107960.0,0.32003635]
["bitfinex","BTCUSD",1762154731850,0.05614418,107970.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154732298,0.22141891,107970.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154732527,0.05614418,107970.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154732775,0.03618228,107970.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154733426,0.04119522,107970.0,107960.0,0.30003635]
["bitfinex","BTCUSD",1762154734562,0.23993185,107970.0,107960.0,0.03112]
["bitfinex","BTCUSD",1762154734806,0.22143945,107960.0,107940.0,0.29028775]
["bitfinex","BTCUSD",1762154735021,0.28864135,107960.0,107940.0,0.29028775]
["bitfinex","BTCUSD",1762154735234,0.25830129,107950.0,107940.0,0.09577256]
["bitfinex","BTCUSD",1762154735449,0.25830129,107950.0,107940.0,0.08366256]
["bitfinex","BTCUSD",1762154735450,0.30671319,107950.0,107940.0,0.08366256]
["bitfinex","BTCUSD",1762154735715,0.12144224,107950.0,107940.0,0.08366256]
["bitfinex","BTCUSD",1762154735930,0.12144224,107950.0,107940.0,0.26895068]
["bitfinex","BTCUSD",1762154735931,0.09299224,107950.0,107940.0,0.26895068]
["bitfinex","BTCUSD",1762154736376,0.003,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762154736607,0.003,107970.0,107960.0,0.55426378]
["bitfinex","BTCUSD",1762154736831,0.003,107970.0,107960.0,0.56426379]
["bitfinex","BTCUSD",1762154737918,0.10315285,107980.0,107970.0,0.52523663]
["bitfinex","BTCUSD",1762154738125,0.10315285,107980.0,107970.0,0.54424663]
["bitfinex","BTCUSD",1762154738806,0.10315285,107980.0,107970.0,0.56424663]
["bitfinex","BTCUSD",1762154739038,0.10315285,107980.0,107970.0,0.54424663]
["bitfinex","BTCUSD",1762154739512,0.10315285,107980.0,107970.0,1.27697668]
["bitfinex","BTCUSD",1762154740190,0.10315285,107980.0,107970.0,0.56424663]
["bitfinex","BTCUSD",1762154740846,0.10315285,107980.0,107970.0,1.27697668]
["bitfinex","BTCUSD",1762154742025,0.10315285,107980.0,107970.0,1.28597668]
["bitfinex","BTCUSD",1762154742473,0.10383574,107980.0,107970.0,1.28597668]
["bitfinex","BTCUSD",1762154742922,0.10383574,107980.0,107970.0,1.29597667]
["bitfinex","BTCUSD",1762154743357,0.10383574,107980.0,107970.0,1.28597668]
["bitfinex","BTCUSD",1762154743813,0.10383574,107980.0,107970.0,1.29597667]
["bitfinex","BTCUSD",1762154744056,0.10383574,107980.0,107970.0,1.28597668]
["bitfinex","BTCUSD",1762154744754,0.10383574,107980.0,107970.0,0.57324663]
["bitfinex","BTCUSD",1762154745191,0.10383574,107980.0,107970.0,0.23324663]
["bitfinex","BTCUSD",1762154745657,0.10383574,107980.0,107970.0,0.57324663]
["bitfinex","BTCUSD",1762154745895,0.10383574,107980.0,107970.0,1.28597668]
["bitfinex","BTCUSD",1762154746119,0.10383574,107980.0,107970.0,1.27697668]
["bitfinex","BTCUSD",1762154746831,0.10383574,107980.0,107970.0,1.28297668]
["bitfinex","BTCUSD",1762154748182,0.10383574,107980.0,107970.0,0.57024663]
["bitfinex","BTCUSD",1762154749361,0.00383574,107980.0,107970.0,0.57024663]
["bitfinex","BTCUSD",1762154750001,0.18905522,107980.0,107970.0,0.53123663]
["bitfinex","BTCUSD",1762154750212,0.00383574,107980.0,107970.0,0.54980663]
["bitfinex","BTCUSD",1762154750423,0.18905522,107980.0,107970.0,0.54980663]
["bitfinex","BTCUSD",1762154750632,0.00383574,107980.0,107970.0,0.54980663]
["bitfinex","BTCUSD",1762154750837,0.04001802,107980.0,107970.0,0.54380663]
["bitfinex","BTCUSD",1762154751050,0.2252375,107980.0,107970.0,0.54380663]
["bitfinex","BTCUSD",1762154751258,0.2252375,107980.0,107970.0,0.54680663]
["bitfinex","BTCUSD",1762154751470,0.2436475,107980.0,107970.0,0.52823663]
["bitfinex","BTCUSD",1762154751679,0.2436475,107980.0,107970.0,0.18823663]
["bitfinex","BTCUSD",1762154752517,0.2436475,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1762154752726,0.2436475,107980.0,107970.0,0.18823663]
["bitfinex","BTCUSD",1762154752934,0.2436475,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1762154753144,0.2701375,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1762154753357,0.2701375,107980.0,107970.0,0.18823663]
["bitfinex","BTCUSD",1762154753573,0.2701375,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1762154753993,0.2701375,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762154753994,0.08491802,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762154754210,0.05842802,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762154755068,0.2701375,107980.0,107960.0,0.08366256]
["bitfinex","BTCUSD",1762154755286,0.25302891,107970.0,107960.0,0.08366256]
["bitfinex","BTCUSD",1762154755495,0.03618228,107970.0,107960.0,0.30666172]
["bitfinex","BTCUSD",1762154755704,0.03618228,107970.0,107960.0,0.30670635]
["bitfinex","BTCUSD",1762154756177,0.03618228,107970.0,107960.0,0.10223256]
["bitfinex","BTCUSD",1762154756397,0.23982891,107970.0,107960.0,0.08366256]
["bitfinex","BTCUSD",1762154756916,0.23982891,107970.0,107960.0,0.26891635]
["bitfinex","BTCUSD",1762154757137,0.23982891,107970.0,107960.0,0.28748635]
["bitfinex","BTCUSD",1762154757352,0.26631891,107970.0,107960.0,0.08366256]
["bitfinex","BTCUSD",1762154757792,0.22143607,107960.0,107950.0,0.01211]
["bitfinex","BTCUSD",1762154758007,0.23984607,107960.0,107950.0,0.01211]
["bitfinex","BTCUSD",1762154758454,0.22145323,107950.0,107940.0,0.08366256]
["bitfinex","BTCUSD",1762154758667,0.22145323,107950.0,107940.0,0.28752068]
["bitfinex","BTCUSD",1762154758886,0.25306323,107950.0,107940.0,0.26895068]
["bitfinex","BTCUSD",1762154759100,0.04938228,107950.0,107940.0,0.28752068]
["bitfinex","BTCUSD",1762154759323,0.03618228,107950.0,107940.0,0.30674068]
["bitfinex","BTCUSD",1762154760433,0.03587879,107950.0,107940.0,0.30674068]
["bitfinex","BTCUSD",1762154760649,0.06748879,107950.0,107940.0,0.27495068]
["bitfinex","BTCUSD",1762154760866,0.06748879,107950.0,107940.0,0.29352068]
["bitfinex","BTCUSD",1762154761054,0.03587879,107950.0,107940.0,0.31274068]
["bitfinex","BTCUSD",1762154761570,0.03587879,107950.0,107940.0,0.65274068]
["bitfinex","BTCUSD",1762154762435,0.19449972,107970.0,107950.0,0.19846026]
["bitfinex","BTCUSD",1762154762674,0.21688095,107950.0,107940.0,0.006]
["bitfinex","BTCUSD",1762154763143,0.24337095,107950.0,107940.0,0.006]
["bitfinex","BTCUSD",1762154763359,0.18528812,107940.0,107930.0,0.0132]
["bitfinex","BTCUSD",1762154763651,0.20369812,107940.0,107930.0,0.0132]
["bitfinex","BTCUSD",1762154764037,0.23018812,107940.0,107930.0,0.0132]
["bitfinex","BTCUSD",1762154764496,0.2663704,107940.0,107930.0,0.0132]
["bitfinex","BTCUSD",1762154764711,0.2663704,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154767535,0.35003296,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154767763,0.73746034,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154767981,0.69003296,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154768418,0.6063704,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154769288,0.60616134,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154770564,0.60336134,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154770998,0.60136134,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154771418,0.60336134,107940.0,107930.0,0.00048303]
["bitfinex","BTCUSD",1762154772543,0.56152191,107910.0,107900.0,0.00152887]
["bitfinex","BTCUSD",1762154772767,0.58975191,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154772979,0.61624191,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154774331,0.61624191,107910.0,107900.0,0.0028073]
["bitfinex","BTCUSD",1762154774806,0.69738179,107910.0,107900.0,0.0028073]
["bitfinex","BTCUSD",1762154775013,0.61624191,107910.0,107900.0,0.0028073]
["bitfinex","BTCUSD",1762154775702,0.27624191,107910.0,107900.0,0.0028073]
["bitfinex","BTCUSD",1762154775928,0.35990447,107910.0,107900.0,0.0028073]
["bitfinex","BTCUSD",1762154776381,0.69990447,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154776600,0.75930591,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154776814,0.70290447,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154777039,0.69990447,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154777475,0.70290447,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154778121,0.73077588,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154779182,0.74531542,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154779392,0.71444401,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154779610,0.63078145,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154779819,0.63378145,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154780246,0.63078145,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154780464,0.63378145,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154781093,0.63078145,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154781301,0.71916208,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154782170,0.63378145,107910.0,107900.0,0.0018073]
["bitfinex","BTCUSD",1762154784630,0.03618228,107860.0,107840.0,0.28968477]
["bitfinex","BTCUSD",1762154784842,0.22161802,107860.0,107840.0,0.28059687]
["bitfinex","BTCUSD",1762154785095,0.07632228,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154785306,0.20755076,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154785523,0.25190271,107860.0,107840.0,0.30720687]
["bitfinex","BTCUSD",1762154785747,0.03942716,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154785989,0.25190271,107860.0,107840.0,0.28059687]
["bitfinex","BTCUSD",1762154786511,0.25190271,107860.0,107840.0,0.28959687]
["bitfinex","BTCUSD",1762154786512,0.03178,107850.0,107840.0,0.28959687]
["bitfinex","BTCUSD",1762154786622,0.21722274,107850.0,107840.0,0.00914476]
["bitfinex","BTCUSD",1762154786881,0.6214955,107850.0,107840.0,0.00014476]
["bitfinex","BTCUSD",1762154787111,0.65767778,107850.0,107840.0,0.00614476]
["bitfinex","BTCUSD",1762154787554,0.65767778,107850.0,107840.0,0.00014476]
["bitfinex","BTCUSD",1762154789147,0.65767778,107850.0,107840.0,0.00714476]
["bitfinex","BTCUSD",1762154789379,0.63775697,107850.0,107840.0,0.00714476]
["bitfinex","BTCUSD",1762154790064,0.63770107,107850.0,107840.0,0.00714476]
["bitfinex","BTCUSD",1762154790311,0.74266663,107850.0,107840.0,0.00714476]
["bitfinex","BTCUSD",1762154791001,0.74266663,107850.0,107840.0,0.00014476]
["bitfinex","BTCUSD",1762154791478,0.74266663,107850.0,107840.0,0.00151274]
["bitfinex","BTCUSD",1762154792382,0.44594355,107850.0,107840.0,0.02663274]
["bitfinex","BTCUSD",1762154792613,0.01454716,107860.0,107840.0,0.70395764]
["bitfinex","BTCUSD",1762154792845,0.001,107850.0,107840.0,1.02477966]
["bitfinex","BTCUSD",1762154793276,0.22773809,107880.0,107860.0,0.18542523]
["bitfinex","BTCUSD",1762154793488,0.22773809,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154793489,0.03307475,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154793705,0.04029,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154793918,0.05842,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154794117,0.07825475,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154794360,0.05120475,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154794583,0.03137,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154795053,0.24381117,107880.0,107860.0,0.18542523]
["bitfinex","BTCUSD",1762154795283,0.01813,107870.0,107860.0,0.18542523]
["bitfinex","BTCUSD",1762154795974,0.28169947,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154796436,0.29982947,107880.0,107850.0,0.27836047]
["bitfinex","BTCUSD",1762154796685,0.01813,107860.0,107840.0,0.20218769]
["bitfinex","BTCUSD",1762154796924,0.08744567,107900.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154797159,0.06525863,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762154797397,0.06525863,107900.0,107890.0,0.21626399]
["bitfinex","BTCUSD",1762154797398,0.01722333,107900.0,107890.0,0.21626399]
["bitfinex","BTCUSD",1762154797625,0.02966123,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762154797864,0.02704679,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762154798108,0.04517679,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762154798353,0.04517679,107910.0,107900.0,0.18550157]
["bitfinex","BTCUSD",1762154798584,0.04517679,107910.0,107900.0,0.00014476]
["bitfinex","BTCUSD",1762154798585,0.34122898,107910.0,107900.0,0.00014476]
["bitfinex","BTCUSD",1762154798809,0.42991688,107910.0,107900.0,0.00014476]
["bitfinex","BTCUSD",1762154799259,0.36284154,107910.0,107900.0,0.00014476]
["bitfinex","BTCUSD",1762154799466,0.36284154,107910.0,107900.0,0.18550157]
["bitfinex","BTCUSD",1762154799467,0.28653993,107910.0,107900.0,0.18550157]
["bitfinex","BTCUSD",1762154799691,0.28753993,107910.0,107900.0,0.00014476]
["bitfinex","BTCUSD",1762154799918,0.31458993,107910.0,107900.0,0.00014476]
["bitfinex","BTCUSD",1762154800130,0.31358993,107910.0,107900.0,0.18550157]
["bitfinex","BTCUSD",1762154800338,0.31358993,107910.0,107900.0,0.18750157]
["bitfinex","BTCUSD",1762154800569,0.31358993,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154800991,0.39725249,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154802084,0.31358993,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154802300,0.36284154,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154803194,0.34300031,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154803439,0.36288384,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154804800,0.36288384,107910.0,107900.0,0.18750157]
["bitfinex","BTCUSD",1762154806163,0.34565705,107910.0,107900.0,0.18750157]
["bitfinex","BTCUSD",1762154806435,0.11106581,107910.0,107900.0,0.18750157]
["bitfinex","BTCUSD",1762154806863,0.08401581,107910.0,107900.0,0.18750157]
["bitfinex","BTCUSD",1762154807078,0.29711544,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154807293,0.73805253,107910.0,107900.0,0.00214476]
["bitfinex","BTCUSD",1762154807717,0.73805253,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154807934,0.65438997,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154808145,0.63711544,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154808355,0.65439281,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154811236,0.65442964,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154811648,0.70368125,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154812751,0.79350026,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154812970,0.78734381,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154813416,0.7380922,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154813650,0.74594026,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154813871,0.76048367,107910.0,107900.0,0.50214476]
["bitfinex","BTCUSD",1762154814093,0.76048367,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154814525,0.76148367,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154814942,0.76048367,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154815158,0.85130268,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154815376,0.76148367,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154815632,0.79766595,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154817223,0.80766594,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154817668,0.83553878,107910.0,107900.0,0.50014476]
["bitfinex","BTCUSD",1762154817866,0.78569844,107910.0,107900.0,0.05526245]
["bitfinex","BTCUSD",1762154818069,3.87551745,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154818313,3.9402057,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154818521,4.00838612,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154818740,4.00738612,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154818949,4.02192668,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154819177,4.02892668,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154820690,4.02192668,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154820915,4.02792668,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154821554,4.12590668,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762154822211,0.58153907,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154822427,0.64476682,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154822646,0.65860789,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154823076,0.69479017,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154823543,0.64476682,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154823975,0.73458583,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154824181,0.73858583,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154824394,0.7885991,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154827475,1.0330991,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154827925,1.04984153,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154828151,1.04974643,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154828337,0.98308583,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154829252,1.049819,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154829740,0.99316598,107900.0,107890.0,0.00022789]
["bitfinex","BTCUSD",1762154829962,0.13287096,107860.0,107840.0,0.28570549]
["bitfinex","BTCUSD",1762154830182,0.18544274,107850.0,107840.0,0.28570549]
["bitfinex","BTCUSD",1762154830607,0.17388919,107860.0,107840.0,0.30425549]
["bitfinex","BTCUSD",1762154830817,0.19388074,107860.0,107840.0,0.30425549]
["bitfinex","BTCUSD",1762154831032,0.18544274,107850.0,107840.0,0.30425549]
["bitfinex","BTCUSD",1762154831313,0.18544274,107850.0,107840.0,0.31225549]
["bitfinex","BTCUSD",1762154831520,0.18544274,107850.0,107840.0,0.31339552]
["bitfinex","BTCUSD",1762154831746,0.17388919,107860.0,107840.0,0.31339552]
["bitfinex","BTCUSD",1762154831960,0.19387709,107860.0,107840.0,0.31225549]
["bitfinex","BTCUSD",1762154832223,0.19387709,107860.0,107840.0,0.33865549]
["bitfinex","BTCUSD",1762154832634,0.19387709,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154832848,0.20842175,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154833074,0.18544274,107850.0,107840.0,0.28570549]
["bitfinex","BTCUSD",1762154833286,0.18545994,107840.0,107830.0,0.29189269]
["bitfinex","BTCUSD",1762154833499,0.20372994,107840.0,107830.0,0.65044354]
["bitfinex","BTCUSD",1762154833718,0.21320876,107840.0,107830.0,0.65044354]
["bitfinex","BTCUSD",1762154834152,0.21320876,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154834372,0.24096876,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154834595,0.24096876,107840.0,107830.0,0.19387713]
["bitfinex","BTCUSD",1762154834812,0.00974523,107850.0,107840.0,0.18545984]
["bitfinex","BTCUSD",1762154835036,0.20178831,107850.0,107840.0,0.08366256]
["bitfinex","BTCUSD",1762154835249,0.21220308,107850.0,107840.0,0.2691225]
["bitfinex","BTCUSD",1762154835459,0.24238308,107850.0,107840.0,0.2691225]
["bitfinex","BTCUSD",1762154835911,0.24238274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762154836128,0.27192829,107850.0,107830.0,0.18587698]
["bitfinex","BTCUSD",1762154836357,0.02016,107840.0,107830.0,0.21262698]
["bitfinex","BTCUSD",1762154836581,0.20561994,107840.0,107830.0,0.02715]
["bitfinex","BTCUSD",1762154836801,0.20561994,107840.0,107830.0,0.20462713]
["bitfinex","BTCUSD",1762154837027,0.20561994,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154837467,0.23579994,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154837724,0.05034,107840.0,107830.0,0.18587713]
["bitfinex","BTCUSD",1762154837943,0.20561994,107840.0,107830.0,0.21262713]
["bitfinex","BTCUSD",1762154838620,0.20561994,107840.0,107830.0,0.0084]
["bitfinex","BTCUSD",1762154838828,0.23579994,107840.0,107830.0,0.0084]
["bitfinex","BTCUSD",1762154839073,0.27198222,107840.0,107830.0,0.0084]
["bitfinex","BTCUSD",1762154841853,0.08652228,107840.0,107830.0,0.19387713]
["bitfinex","BTCUSD",1762154842275,0.08559499,107840.0,107830.0,0.19387713]
["bitfinex","BTCUSD",1762154842482,0.08559499,107840.0,107830.0,0.1952453]
["bitfinex","BTCUSD",1762154842718,0.05541499,107840.0,107830.0,0.2139953]
["bitfinex","BTCUSD",1762154842926,0.10696425,107850.0,107830.0,0.2139953]
["bitfinex","BTCUSD",1762154843129,0.02016,107840.0,107830.0,0.21262713]
["bitfinex","BTCUSD",1762154844028,0.02016,107840.0,107830.0,0.20462713]
["bitfinex","BTCUSD",1762154844247,0.02016,107840.0,107830.0,0.20962713]
["bitfinex","BTCUSD",1762154844888,0.05634228,107840.0,107830.0,0.20962713]
["bitfinex","BTCUSD",1762154845530,0.24180222,107840.0,107830.0,0.20462713]
["bitfinex","BTCUSD",1762154845740,0.24180222,107840.0,107830.0,0.21262713]
["bitfinex","BTCUSD",1762154846579,0.24180222,107840.0,107830.0,0.02715]
["bitfinex","BTCUSD",1762154847648,0.24180222,107840.0,107830.0,0.21262713]
["bitfinex","BTCUSD",1762154848092,0.24180222,107840.0,107830.0,0.0084]
["bitfinex","BTCUSD",1762154849625,0.05394234,107840.0,107830.0,0.19387713]
["bitfinex","BTCUSD",1762154849841,0.00404,107840.0,107830.0,0.21310713]
["bitfinex","BTCUSD",1762154850054,0.00404,107840.0,107830.0,0.2144753]
["bitfinex","BTCUSD",1762154851346,0.02958153,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762154851597,0.20795629,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762154851598,0.02006005,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154851852,4.823e-05,107860.0,107850.0,0.4024]
["bitfinex","BTCUSD",1762154852062,0.00408823,107860.0,107850.0,0.37361]
["bitfinex","BTCUSD",1762154852281,0.18951378,107860.0,107850.0,0.03361]
["bitfinex","BTCUSD",1762154852521,0.2095256,107860.0,107850.0,0.03361]
["bitfinex","BTCUSD",1762154852725,0.24570788,107860.0,107850.0,0.03361]
["bitfinex","BTCUSD",1762154852936,0.2095256,107860.0,107850.0,0.03361]
["bitfinex","BTCUSD",1762154853195,0.24570788,107860.0,107850.0,0.01438]
["bitfinex","BTCUSD",1762154853410,0.24570788,107860.0,107850.0,0.19982274]
["bitfinex","BTCUSD",1762154853831,0.24570788,107860.0,107850.0,0.01438]
["bitfinex","BTCUSD",1762154854217,0.24570788,107860.0,107850.0,0.21905274]
["bitfinex","BTCUSD",1762154854429,0.24570788,107860.0,107850.0,0.03361]
["bitfinex","BTCUSD",1762154854638,0.24570788,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1762154854639,0.964805,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1762154855050,0.98218254,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1762154856079,0.98218254,107860.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154856080,0.22164222,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154856289,0.22568222,107840.0,107830.0,0.20510713]
["bitfinex","BTCUSD",1762154856497,0.22568222,107840.0,107830.0,0.01963]
["bitfinex","BTCUSD",1762154856704,0.98504,107850.0,107830.0,0.01963]
["bitfinex","BTCUSD",1762154856913,1.00506544,107850.0,107840.0,0.00114003]
["bitfinex","BTCUSD",1762154857134,0.29000832,107850.0,107840.0,0.00114003]
["bitfinex","BTCUSD",1762154858227,0.30739667,107850.0,107840.0,0.00114003]
["bitfinex","BTCUSD",1762154858832,0.34357895,107850.0,107840.0,0.00514003]
["bitfinex","BTCUSD",1762154859779,0.34357895,107850.0,107840.0,0.02437003]
["bitfinex","BTCUSD",1762154859780,0.02002544,107850.0,107840.0,0.02437003]
["bitfinex","BTCUSD",1762154860045,0.18544274,107850.0,107840.0,0.00514003]
["bitfinex","BTCUSD",1762154860266,0.24165046,107850.0,107840.0,0.00514003]
["bitfinex","BTCUSD",1762154860488,0.05620772,107850.0,107840.0,0.19059997]
["bitfinex","BTCUSD",1762154860705,0.22162502,107850.0,107840.0,0.19059997]
["bitfinex","BTCUSD",1762154860918,0.24165046,107850.0,107840.0,0.19059997]
["bitfinex","BTCUSD",1762154862000,0.24165046,107850.0,107840.0,0.00514003]
["bitfinex","BTCUSD",1762154862642,0.95670758,107850.0,107840.0,0.00514003]
["bitfinex","BTCUSD",1762154862857,0.24165046,107850.0,107840.0,0.00514003]
["bitfinex","BTCUSD",1762154863325,0.05620772,107850.0,107840.0,0.20982997]
["bitfinex","BTCUSD",1762154863533,0.03618228,107850.0,107840.0,0.20982997]
["bitfinex","BTCUSD",1762154864388,0.22162502,107850.0,107840.0,0.20982997]
["bitfinex","BTCUSD",1762154864599,0.05620772,107850.0,107840.0,0.20982997]
["bitfinex","BTCUSD",1762154864812,0.03618228,107850.0,107840.0,0.20982997]
["bitfinex","BTCUSD",1762154865017,0.05311882,107850.0,107840.0,0.20982997]
["bitfinex","BTCUSD",1762154865264,0.07314426,107850.0,107840.0,0.20982997]
["bitfinex","BTCUSD",1762154865482,0.03457198,107850.0,107840.0,0.23982997]
["bitfinex","BTCUSD",1762154865691,0.01454654,107850.0,107840.0,0.23982997]
["bitfinex","BTCUSD",1762154866113,0.1878156,107860.0,107850.0,0.02144]
["bitfinex","BTCUSD",1762154866359,0.22160788,107860.0,107850.0,0.20688274]
["bitfinex","BTCUSD",1762154866604,0.22399788,107860.0,107850.0,0.20779468]
["bitfinex","BTCUSD",1762154866862,0.03857228,107860.0,107850.0,0.20779468]
["bitfinex","BTCUSD",1762154867117,0.03857228,107860.0,107850.0,0.22272468]
["bitfinex","BTCUSD",1762154867885,0.03857228,107860.0,107850.0,0.22372468]
["bitfinex","BTCUSD",1762154868767,0.22399783,107860.0,107850.0,0.22372468]
["bitfinex","BTCUSD",1762154868999,0.22399783,107860.0,107850.0,0.03828194]
["bitfinex","BTCUSD",1762154869231,0.26946201,107860.0,107850.0,0.00191194]
["bitfinex","BTCUSD",1762154869451,0.94144495,107860.0,107850.0,0.00191194]
["bitfinex","BTCUSD",1762154870815,0.03618228,107860.0,107850.0,0.25372468]
["bitfinex","BTCUSD",1762154871054,0.03857228,107860.0,107850.0,0.22372468]
["bitfinex","BTCUSD",1762154871484,0.03618228,107860.0,107850.0,0.25372468]
["bitfinex","BTCUSD",1762154872999,0.00967465,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154873215,0.00967465,107870.0,107860.0,0.18557048]
["bitfinex","BTCUSD",1762154873428,0.00239,107870.0,107860.0,0.18557048]
["bitfinex","BTCUSD",1762154873655,0.00239,107870.0,107860.0,0.20701048]
["bitfinex","BTCUSD",1762154873867,0.03857228,107870.0,107860.0,0.20701048]
["bitfinex","BTCUSD",1762154874080,0.0653671,107870.0,107860.0,0.20701048]
["bitfinex","BTCUSD",1762154874303,0.0673671,107870.0,107860.0,0.20701048]
["bitfinex","BTCUSD",1762154874530,0.04758746,107870.0,107860.0,0.23701048]
["bitfinex","BTCUSD",1762154874764,0.23777582,107870.0,107860.0,0.00014493]
["bitfinex","BTCUSD",1762154875616,0.25516403,107870.0,107860.0,0.00014493]
["bitfinex","BTCUSD",1762154876111,0.25516403,107870.0,107860.0,0.18557048]
["bitfinex","BTCUSD",1762154876565,0.25516403,107870.0,107860.0,0.00014493]
["bitfinex","BTCUSD",1762154877230,0.06736567,107870.0,107860.0,0.18557048]
["bitfinex","BTCUSD",1762154877684,0.25277403,107870.0,107860.0,0.18557048]
["bitfinex","BTCUSD",1762154877901,0.25516403,107870.0,107860.0,0.00014493]
["bitfinex","BTCUSD",1762154878135,0.27519688,107870.0,107860.0,0.00014493]
["bitfinex","BTCUSD",1762154878692,0.27519688,107870.0,107860.0,0.18625437]
["bitfinex","BTCUSD",1762154879326,0.08978852,107870.0,107860.0,0.18625437]
["bitfinex","BTCUSD",1762154879533,0.27519688,107870.0,107860.0,0.00082882]
["bitfinex","BTCUSD",1762154879741,0.2897417,107870.0,107860.0,0.00082882]
["bitfinex","BTCUSD",1762154880167,0.27519688,107870.0,107860.0,0.00082882]
["bitfinex","BTCUSD",1762154881243,1.330254,107870.0,107860.0,0.00082882]
["bitfinex","BTCUSD",1762154881442,1.38024222,107870.0,107860.0,0.00082882]
["bitfinex","BTCUSD",1762154883165,1.39478882,107870.0,107860.0,0.00082882]
["bitfinex","BTCUSD",1762154888537,1.1450711,107870.0,107860.0,0.00082882]
["bitfinex","BTCUSD",1762154890745,0.18545994,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154890992,1.58200236,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154891219,1.67182137,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154891426,1.58200236,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154891675,1.60988911,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154891887,1.11666296,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154893386,1.13219883,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154893822,0.56625459,107840.0,107830.0,0.20736536]
["bitfinex","BTCUSD",1762154894036,0.54649279,107840.0,107830.0,0.23736536]
["bitfinex","BTCUSD",1762154894695,0.05721513,107840.0,107830.0,0.23736536]
["bitfinex","BTCUSD",1762154894897,0.03718228,107840.0,107830.0,0.23736536]
["bitfinex","BTCUSD",1762154895356,0.03867228,107840.0,107830.0,0.20736536]
["bitfinex","BTCUSD",1762154896406,0.22413222,107840.0,107830.0,0.20804954]
["bitfinex","BTCUSD",1762154896626,0.05721513,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154896832,0.03718228,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154897252,0.001,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154897665,0.18645994,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154897889,0.22103796,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154898087,0.03557802,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154898300,0.01554517,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154898724,0.20100511,107840.0,107830.0,0.23731954]
["bitfinex","BTCUSD",1762154898935,0.22252796,107840.0,107830.0,0.20804954]
["bitfinex","BTCUSD",1762154899852,0.22252796,107840.0,107830.0,0.02257241]
["bitfinex","BTCUSD",1762154900072,0.22252796,107840.0,107830.0,0.20804954]
["bitfinex","BTCUSD",1762154900845,0.03706802,107840.0,107830.0,0.20804954]
["bitfinex","BTCUSD",1762154901022,0.03706802,107840.0,107830.0,0.3209821]
["bitfinex","BTCUSD",1762154901023,0.01554517,107840.0,107830.0,0.3209821]
["bitfinex","BTCUSD",1762154901639,0.001,107840.0,107830.0,0.3209821]
["bitfinex","BTCUSD",1762154902073,0.76533835,107870.0,107850.0,0.18542979]
["bitfinex","BTCUSD",1762154902276,0.00149,107860.0,107850.0,0.20609979]
["bitfinex","BTCUSD",1762154902476,0.18691555,107860.0,107850.0,0.20609979]
["bitfinex","BTCUSD",1762154902732,0.2069484,107860.0,107850.0,0.20609979]
["bitfinex","BTCUSD",1762154903169,0.2069484,107860.0,107850.0,0.22248979]
["bitfinex","BTCUSD",1762154903753,0.02003285,107860.0,107850.0,0.25177274]
["bitfinex","BTCUSD",1762154903954,0.29850895,107870.0,107850.0,0.25177274]
["bitfinex","BTCUSD",1762154904128,0.31587428,107870.0,107850.0,0.25177274]
["bitfinex","BTCUSD",1762154904340,0.31587428,107870.0,107850.0,0.25677274]
["bitfinex","BTCUSD",1762154904593,0.18691555,107860.0,107850.0,0.22750274]
["bitfinex","BTCUSD",1762154904715,0.2069484,107860.0,107850.0,0.22750274]
["bitfinex","BTCUSD",1762154904943,0.02152285,107860.0,107850.0,0.22750274]
["bitfinex","BTCUSD",1762154905188,0.00149,107860.0,107850.0,0.22750274]
["bitfinex","BTCUSD",1762154905430,0.76384835,107870.0,107850.0,0.25177274]
["bitfinex","BTCUSD",1762154905664,0.7812157,107870.0,107850.0,0.25977274]
["bitfinex","BTCUSD",1762154906193,0.38680538,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154906382,0.55484639,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154906623,0.55530639,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154906855,0.36943803,107870.0,107860.0,0.23517555]
["bitfinex","BTCUSD",1762154907072,0.03458157,107870.0,107860.0,0.23517555]
["bitfinex","BTCUSD",1762154907296,0.33921398,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154907520,0.32916234,107890.0,107880.0,0.02053]
["bitfinex","BTCUSD",1762154907745,0.65134,107890.0,107880.0,0.02053]
["bitfinex","BTCUSD",1762154908002,0.31134,107890.0,107880.0,0.23514117]
["bitfinex","BTCUSD",1762154908231,0.22798633,107890.0,107880.0,0.23514117]
["bitfinex","BTCUSD",1762154908444,0.22944633,107890.0,107880.0,0.02053]
["bitfinex","BTCUSD",1762154908664,0.22944633,107890.0,107870.0,0.19988836]
["bitfinex","BTCUSD",1762154908665,0.18539117,107880.0,107870.0,0.19988836]
["bitfinex","BTCUSD",1762154908891,0.18585117,107880.0,107870.0,0.03501]
["bitfinex","BTCUSD",1762154909342,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154909767,0.19466072,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154909993,0.19512072,107880.0,107870.0,0.03501]
["bitfinex","BTCUSD",1762154910432,0.30088473,107890.0,107870.0,0.24963836]
["bitfinex","BTCUSD",1762154910664,0.56839179,107890.0,107880.0,0.02053]
["bitfinex","BTCUSD",1762154910879,0.58293133,107890.0,107880.0,0.02053]
["bitfinex","BTCUSD",1762154911366,0.18539117,107880.0,107870.0,0.01748]
["bitfinex","BTCUSD",1762154911582,0.18585117,107880.0,107870.0,0.03501]
["bitfinex","BTCUSD",1762154913305,0.18585117,107880.0,107870.0,0.01448]
["bitfinex","BTCUSD",1762154913459,0.18585117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762154913650,0.18585117,107880.0,107860.0,0.22391682]
["bitfinex","BTCUSD",1762154913871,0.57176171,107890.0,107870.0,0.22041836]
["bitfinex","BTCUSD",1762154914066,0.18539117,107880.0,107870.0,0.03801]
["bitfinex","BTCUSD",1762154914282,0.18585117,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1762154914538,0.18585117,107880.0,107860.0,0.21464523]
["bitfinex","BTCUSD",1762154914999,0.18585117,107880.0,107860.0,0.21764523]
["bitfinex","BTCUSD",1762154915444,0.18540836,107870.0,107860.0,0.21764523]
["bitfinex","BTCUSD",1762154915857,0.18586836,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1762154916070,0.65120776,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1762154916908,0.18586836,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1762154917093,0.18586836,107870.0,107860.0,0.18842555]
["bitfinex","BTCUSD",1762154917302,0.18539117,107880.0,107860.0,0.23517555]
["bitfinex","BTCUSD",1762154917503,0.54534504,107880.0,107870.0,0.03501]
["bitfinex","BTCUSD",1762154917704,0.54580504,107880.0,107870.0,0.03501]
["bitfinex","BTCUSD",1762154917911,0.54580504,107880.0,107860.0,0.21964555]
["bitfinex","BTCUSD",1762154918113,0.54580504,107880.0,107860.0,0.21464555]
["bitfinex","BTCUSD",1762154918319,0.54580504,107880.0,107870.0,0.02053]
["bitfinex","BTCUSD",1762154918521,0.52539117,107880.0,107860.0,0.21764555]
["bitfinex","BTCUSD",1762154918727,0.93465285,107880.0,107860.0,0.21764555]
["bitfinex","BTCUSD",1762154919353,0.93465285,107880.0,107860.0,0.21464555]
["bitfinex","BTCUSD",1762154919775,0.18586836,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154920180,0.59513004,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154920595,0.60967748,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154920828,0.59513004,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154921525,0.59513004,107870.0,107860.0,0.21095555]
["bitfinex","BTCUSD",1762154921973,0.93465285,107880.0,107860.0,0.32383811]
["bitfinex","BTCUSD",1762154922183,0.93465285,107880.0,107870.0,0.03501]
["bitfinex","BTCUSD",1762154922552,0.93511285,107880.0,107870.0,0.03501]
["bitfinex","BTCUSD",1762154923141,0.93511285,107880.0,107870.0,0.01448]
["bitfinex","BTCUSD",1762154923337,0.95507956,107880.0,107870.0,0.01448]
["bitfinex","BTCUSD",1762154923843,0.74972168,107880.0,107870.0,0.01448]
["bitfinex","BTCUSD",1762154924054,0.18540836,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1762154924251,0.59513004,107870.0,107860.0,0.20895555]
["bitfinex","BTCUSD",1762154924476,0.59513004,107870.0,107860.0,0.20595555]
["bitfinex","BTCUSD",1762154925027,0.59513004,107870.0,107860.0,0.02053]
["bitfinex","BTCUSD",1762154925236,0.59513004,107870.0,107850.0,0.23128076]
["bitfinex","BTCUSD",1762154925418,0.59513004,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154925656,0.59513004,107870.0,107850.0,0.23128076]
["bitfinex","BTCUSD",1762154925861,0.59513004,107870.0,107860.0,0.01946]
["bitfinex","BTCUSD",1762154926477,0.59513004,107870.0,107860.0,0.20488555]
["bitfinex","BTCUSD",1762154926688,0.59467004,107870.0,107860.0,0.23518555]
["bitfinex","BTCUSD",1762154926901,0.59467004,107870.0,107860.0,0.23818555]
["bitfinex","BTCUSD",1762154927322,0.18540836,107870.0,107860.0,0.23518555]
["bitfinex","BTCUSD",1762154927540,0.18540836,107870.0,107860.0,0.23818555]
["bitfinex","BTCUSD",1762154928153,0.9439224,107880.0,107860.0,0.23818555]
["bitfinex","BTCUSD",1762154928362,0.18540836,107870.0,107860.0,0.23818555]
["bitfinex","BTCUSD",1762154930058,0.18540836,107870.0,107860.0,0.23518555]
["bitfinex","BTCUSD",1762154930268,0.2054082,107870.0,107860.0,0.23518555]
["bitfinex","BTCUSD",1762154931414,0.2054082,107870.0,107860.0,0.23818555]
["bitfinex","BTCUSD",1762154931636,0.22333346,107870.0,107860.0,0.02246]
["bitfinex","BTCUSD",1762154931842,0.63259514,107870.0,107860.0,0.02246]
["bitfinex","BTCUSD",1762154932049,0.63259514,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1762154932456,0.63259514,107870.0,107860.0,0.02246]
["bitfinex","BTCUSD",1762154933483,0.22333346,107870.0,107860.0,0.02246]
["bitfinex","BTCUSD",1762154933691,0.63259514,107870.0,107860.0,0.02246]
["bitfinex","BTCUSD",1762154934644,0.63259514,107870.0,107860.0,0.01946]
["bitfinex","BTCUSD",1762154935482,0.6326085,107870.0,107860.0,0.01946]
["bitfinex","BTCUSD",1762154935881,0.6326085,107870.0,107860.0,0.02346]
["bitfinex","BTCUSD",1762154936565,0.6331585,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1762154936780,0.71682106,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1762154937255,0.18542555,107860.0,107850.0,0.23235923]
["bitfinex","BTCUSD",1762154937471,0.20542539,107860.0,107850.0,0.23235923]
["bitfinex","BTCUSD",1762154937682,0.20542539,107860.0,107850.0,0.25181923]
["bitfinex","BTCUSD",1762154939002,0.61468707,107860.0,107850.0,0.25181923]
["bitfinex","BTCUSD",1762154939681,0.01999984,107860.0,107850.0,0.25181923]
["bitfinex","BTCUSD",1762154939894,0.69833244,107870.0,107850.0,0.25181923]
["bitfinex","BTCUSD",1762154940124,0.71572385,107870.0,107850.0,0.25181923]
["bitfinex","BTCUSD",1762154940335,0.71572385,107870.0,107850.0,0.25581923]
["bitfinex","BTCUSD",1762154940817,0.71627385,107870.0,107860.0,0.01946]
["bitfinex","BTCUSD",1762154941748,0.71627385,107870.0,107860.0,0.20488555]
["bitfinex","BTCUSD",1762154941955,0.71627385,107870.0,107860.0,0.01946]
["bitfinex","BTCUSD",1762154942637,0.71627385,107870.0,107860.0,0.20488555]
["bitfinex","BTCUSD",1762154943080,0.71627385,107870.0,107860.0,0.02046]
["bitfinex","BTCUSD",1762154944189,1.12553553,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1762154944467,1.60599715,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1762154944671,1.63387636,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1762154944927,2.04313804,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1762154945369,0.52542555,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154945596,1.88152085,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154945814,1.96779574,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154946063,1.98361574,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154946468,2.40287741,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154946689,2.40687741,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154946911,1.99761573,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154947351,1.99361573,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154947570,2.00816751,107860.0,107850.0,0.00022802]
["bitfinex","BTCUSD",1762154947796,2.00816751,107860.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154947797,0.56164222,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762154948023,0.59958347,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154948253,1.41865683,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154948939,0.60013347,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154949157,1.41863709,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154949374,1.40126542,107840.0,107830.0,0.00044823]
["bitfinex","BTCUSD",1762154949810,1.40126542,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154950240,1.41863154,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154950458,1.00980667,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154950674,1.00980648,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154950901,0.99244473,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154951365,1.0098067,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154951582,0.99244473,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154951817,0.58274206,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154952032,0.99244473,107840.0,107830.0,0.00244823]
["bitfinex","BTCUSD",1762154953540,0.99244473,107840.0,107830.0,0.00290437]
["bitfinex","BTCUSD",1762154955861,0.35999984,107840.0,107830.0,0.06636437]
["bitfinex","BTCUSD",1762154956072,0.62304882,107840.0,107830.0,0.06636437]
["bitfinex","BTCUSD",1762154956302,0.18545994,107840.0,107830.0,0.2518415]
["bitfinex","BTCUSD",1762154956504,0.59516261,107840.0,107830.0,0.2518415]
["bitfinex","BTCUSD",1762154956693,0.40970267,107840.0,107830.0,0.2233815]
["bitfinex","BTCUSD",1762154956895,0.59516261,107840.0,107830.0,0.2233815]
["bitfinex","BTCUSD",1762154957311,0.59516261,107840.0,107830.0,0.03790437]
["bitfinex","BTCUSD",1762154957544,0.59516261,107840.0,107830.0,0.2233815]
["bitfinex","BTCUSD",1762154958212,0.59516261,107840.0,107830.0,0.03790437]
["bitfinex","BTCUSD",1762154958427,0.67882517,107840.0,107830.0,0.00290437]
["bitfinex","BTCUSD",1762154959793,0.67882517,107840.0,107830.0,0.2082215]
["bitfinex","BTCUSD",1762154960260,0.40970267,107840.0,107830.0,0.2082215]
["bitfinex","BTCUSD",1762154961401,0.44424593,107840.0,107830.0,0.2082215]
["bitfinex","BTCUSD",1762154961835,0.44424593,107840.0,107830.0,0.1883815]
["bitfinex","BTCUSD",1762154962910,0.62970587,107840.0,107830.0,0.1883815]
["bitfinex","BTCUSD",1762154963116,0.62970587,107840.0,107830.0,0.00290437]
["bitfinex","BTCUSD",1762154963772,0.44424593,107840.0,107830.0,0.1883815]
["bitfinex","BTCUSD",1762154964804,0.46160297,107840.0,107830.0,0.1883815]
["bitfinex","BTCUSD",1762154965019,0.64706291,107840.0,107830.0,0.00290437]
["bitfinex","BTCUSD",1762154965271,0.64706291,107840.0,107830.0,0.1883815]
["bitfinex","BTCUSD",1762154966282,0.0519003,107840.0,107830.0,0.1883815]
["bitfinex","BTCUSD",1762154966521,0.0145513,107840.0,107830.0,0.27204406]
["bitfinex","BTCUSD",1762154967373,0.66520062,107870.0,107850.0,0.18542599]
["bitfinex","BTCUSD",1762154967596,0.40970267,107860.0,107850.0,0.18542599]
["bitfinex","BTCUSD",1762154967813,0.44706188,107860.0,107850.0,0.18542599]
["bitfinex","BTCUSD",1762154968026,0.03735921,107860.0,107850.0,0.18542599]
["bitfinex","BTCUSD",1762154968254,0.01736223,107860.0,107850.0,0.18542599]
["bitfinex","BTCUSD",1762154968471,0.18542555,107860.0,107850.0,0.18542599]
["bitfinex","BTCUSD",1762154968683,0.18542555,107860.0,107830.0,0.26958792]
["bitfinex","BTCUSD",1762154968684,0.18544274,107850.0,107830.0,0.26958792]
["bitfinex","BTCUSD",1762154968894,0.63250462,107850.0,107830.0,0.18592536]
["bitfinex","BTCUSD",1762154969110,0.44706188,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762154969303,0.03735921,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762154969517,0.01736223,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762154969720,0.44707007,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154969924,0.03736736,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154970080,0.01737038,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154970299,0.20279593,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154970513,0.03736736,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154970767,0.01737038,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154971716,0.02037038,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154973952,0.01737038,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154976758,0.20540612,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154976965,0.22279182,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154977172,0.22279182,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154977384,0.22282217,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154978644,0.63552484,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154978770,0.63552484,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154978993,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154979222,0.03741303,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154979421,0.0173857,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154980833,0.20281125,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154981041,0.03741303,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154981248,0.02002733,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154981426,0.18540914,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154981632,0.20543647,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154981874,0.61513914,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154982066,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154982278,0.61515555,107860.0,107840.0,0.19496098]
["bitfinex","BTCUSD",1762154982494,0.42973,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154982726,0.61515555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154982944,0.61515555,107860.0,107840.0,0.19496098]
["bitfinex","BTCUSD",1762154983644,0.61515555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154983843,0.61515555,107860.0,107840.0,0.19496098]
["bitfinex","BTCUSD",1762154984534,0.61515555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154985153,0.61815555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154985370,0.20845288,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154985605,0.20845288,107860.0,107840.0,0.19496098]
["bitfinex","BTCUSD",1762154985824,0.02302733,107860.0,107840.0,0.19496098]
["bitfinex","BTCUSD",1762154986047,0.02302733,107860.0,107840.0,0.27862354]
["bitfinex","BTCUSD",1762154986048,0.18842555,107860.0,107840.0,0.27862354]
["bitfinex","BTCUSD",1762154986257,0.20845288,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154986479,0.02002733,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154986740,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154986942,0.02002733,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154987161,0.62440955,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154987392,0.003,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154987799,0.62440955,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154988012,0.62440955,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154988424,0.21470688,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762154988632,0.62440955,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762154988840,0.62440955,107870.0,107850.0,0.18844274]
["bitfinex","BTCUSD",1762154989263,0.18542555,107860.0,107850.0,0.18844274]
["bitfinex","BTCUSD",1762154989477,0.61515555,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762154989690,0.69613906,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762154989909,1.03613906,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762154990125,0.18544274,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762154990369,1.10853797,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762154990628,0.6988353,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762154992602,1.10853797,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762154993354,1.12592633,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762154993872,0.71622366,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762154994123,0.71622366,107850.0,107840.0,0.00422805]
["bitfinex","BTCUSD",1762154995054,0.71622751,107850.0,107840.0,0.00422805]
["bitfinex","BTCUSD",1762154995476,0.63256495,107850.0,107840.0,0.18968799]
["bitfinex","BTCUSD",1762154995700,0.63256495,107850.0,107840.0,0.00422805]
["bitfinex","BTCUSD",1762154996309,0.63256495,107850.0,107840.0,0.18968799]
["bitfinex","BTCUSD",1762154996711,0.44712221,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154996922,0.42973,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154997196,0.20647007,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154997419,0.03842433,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154997632,0.447127,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154997838,0.448127,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154998287,0.63356974,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154999116,0.63356974,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762154999328,0.448127,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762154999536,0.63356974,107850.0,107840.0,0.18568799]
["bitfinex","BTCUSD",1762155000386,0.63356974,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155000611,1.46693497,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155000798,1.51702758,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155001068,1.95461462,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155001289,1.96461461,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155001528,1.55393186,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155001959,1.59111414,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155002175,1.68093315,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155002390,1.57702223,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155003460,1.77702223,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155003877,1.77602223,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155004172,1.78202223,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155004642,1.77602223,107850.0,107840.0,0.00022805]
["bitfinex","BTCUSD",1762155004855,2.49151665,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1762155005067,3.53545993,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762155005301,5.1437293,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762155005506,0.9010576,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155005740,0.90114701,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155005945,0.71558383,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155006364,8.941e-05,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155008032,8.941e-05,107780.0,107770.0,0.2005804]
["bitfinex","BTCUSD",1762155008462,0.90114701,107780.0,107770.0,0.015]
["bitfinex","BTCUSD",1762155008666,0.71558383,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155009079,0.90114701,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155009558,0.90114701,107780.0,107760.0,0.26914901]
["bitfinex","BTCUSD",1762155009982,0.90114701,107780.0,107770.0,0.014]
["bitfinex","BTCUSD",1762155010400,0.90114701,107780.0,107760.0,0.26914901]
["bitfinex","BTCUSD",1762155010749,0.90114701,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155011152,0.90114701,107780.0,107770.0,0.00159744]
["bitfinex","BTCUSD",1762155012350,0.99096602,107780.0,107770.0,0.00159744]
["bitfinex","BTCUSD",1762155012581,0.74158168,107780.0,107770.0,0.00159744]
["bitfinex","BTCUSD",1762155013937,0.74158168,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155013938,1.08158168,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155015995,0.99176267,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155016656,1.01966332,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155018638,0.55355324,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155018867,0.83410014,107780.0,107770.0,0.19717784]
["bitfinex","BTCUSD",1762155019089,1.01966332,107780.0,107770.0,0.19717784]
["bitfinex","BTCUSD",1762155019311,0.83410014,107780.0,107770.0,0.19717784]
["bitfinex","BTCUSD",1762155019528,1.01966332,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155020724,1.10948233,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155022330,1.14566461,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155022553,1.22932717,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155022995,1.13950816,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155023641,1.10332588,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155025819,1.13950816,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155026661,1.15948166,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155027295,1.15949356,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155027521,1.24931257,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155028359,1.26666981,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155030306,1.33700125,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155031749,1.33702923,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155032423,2.10174538,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155033714,3.3425716,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155034363,0.88091914,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155034581,1.34717806,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155035962,1.36173375,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155036856,1.34437651,107780.0,107770.0,0.01159744]
["bitfinex","BTCUSD",1762155037495,1.34437651,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155038153,1.41178599,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155038343,1.3972303,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155039650,1.86348922,107780.0,107770.0,0.07500744]
["bitfinex","BTCUSD",1762155039857,1.81347721,107780.0,107770.0,0.07500744]
["bitfinex","BTCUSD",1762155040074,1.86348922,107780.0,107770.0,0.07500744]
["bitfinex","BTCUSD",1762155040283,1.85885015,107780.0,107770.0,0.07500744]
["bitfinex","BTCUSD",1762155040486,1.85885015,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155040925,0.8365133,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155041142,1.23991835,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155043951,1.25732625,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155044590,1.15625579,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155044843,1.04974207,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155045091,0.56892755,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155045305,1.03518647,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155045730,0.69973613,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155046146,1.03973613,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155049771,1.12955514,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155051000,1.03973613,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155054300,1.05714382,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155055523,1.10725317,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155055728,1.05714382,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155055933,1.12379429,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155056152,1.2136133,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155056557,1.91142793,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155056805,1.9780784,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155057238,1.91142793,107780.0,107770.0,0.08801744]
["bitfinex","BTCUSD",1762155057446,1.91142793,107780.0,107770.0,0.08711744]
["bitfinex","BTCUSD",1762155057859,1.99768641,107780.0,107770.0,0.06231744]
["bitfinex","BTCUSD",1762155059070,1.94761021,107780.0,107770.0,0.06231744]
["bitfinex","BTCUSD",1762155059279,1.99767547,107780.0,107770.0,0.06231744]
["bitfinex","BTCUSD",1762155061084,1.90785646,107780.0,107770.0,0.08711744]
["bitfinex","BTCUSD",1762155062681,1.90782117,107780.0,107770.0,0.08711744]
["bitfinex","BTCUSD",1762155062914,1.97703811,107780.0,107770.0,0.04460744]
["bitfinex","BTCUSD",1762155063143,3.20776213,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155063368,3.21776212,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155063582,3.30758113,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155065128,3.04405204,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155065354,3.25752132,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155066387,2.0267973,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155066665,2.43703864,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155067127,2.0267973,107780.0,107770.0,0.04820744]
["bitfinex","BTCUSD",1762155067785,2.0267973,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155068001,2.43703864,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155068217,3.25752132,107780.0,107770.0,0.03159744]
["bitfinex","BTCUSD",1762155069045,3.25752132,107780.0,107770.0,0.02159744]
["bitfinex","BTCUSD",1762155069259,3.25752132,107780.0,107770.0,0.02459744]
["bitfinex","BTCUSD",1762155069907,1.41630442,107770.0,107760.0,0.01301]
["bitfinex","BTCUSD",1762155070119,1.62717177,107770.0,107760.0,0.02962]
["bitfinex","BTCUSD",1762155070524,1.62717177,107770.0,107760.0,0.02984831]
["bitfinex","BTCUSD",1762155070748,1.65507873,107770.0,107760.0,0.02984831]
["bitfinex","BTCUSD",1762155072092,1.65507873,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155072509,1.24502599,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155073137,1.25958347,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155073373,1.29576575,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155073798,1.54026575,107770.0,107760.0,0.05964831]
["bitfinex","BTCUSD",1762155074430,1.53165926,107770.0,107760.0,0.05964831]
["bitfinex","BTCUSD",1762155074662,1.53165926,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155075285,1.58172452,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155076511,1.33574305,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155076719,1.52132345,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155077362,1.57138871,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155078398,0.67984072,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155078604,1.500512,107770.0,107760.0,0.05892831]
["bitfinex","BTCUSD",1762155079011,1.500512,107770.0,107760.0,0.03484831]
["bitfinex","BTCUSD",1762155080582,1.500512,107770.0,107760.0,0.03425831]
["bitfinex","BTCUSD",1762155083327,1.45044674,107770.0,107760.0,0.05833831]
["bitfinex","BTCUSD",1762155083522,1.50054691,107770.0,107760.0,0.05833831]
["bitfinex","BTCUSD",1762155084627,1.50055195,107770.0,107760.0,0.05833831]
["bitfinex","BTCUSD",1762155085233,1.59037096,107770.0,107760.0,0.05833831]
["bitfinex","BTCUSD",1762155085659,1.54026575,107770.0,107760.0,0.05833831]
["bitfinex","BTCUSD",1762155085902,1.45044674,107770.0,107760.0,0.05833831]
["bitfinex","BTCUSD",1762155086172,1.50055776,107770.0,107760.0,0.05833831]
["bitfinex","BTCUSD",1762155086574,1.51709721,107770.0,107760.0,0.00811893]
["bitfinex","BTCUSD",1762155086723,1.51709721,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155087132,0.98691673,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155087388,0.95582362,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155087621,1.29582362,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155087962,1.24570878,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155088151,1.29582592,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155089375,1.29582592,107770.0,107760.0,0.22011655]
["bitfinex","BTCUSD",1762155090460,1.29582592,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155090982,0.64979274,107770.0,107760.0,0.22011655]
["bitfinex","BTCUSD",1762155091302,0.81562838,107770.0,107760.0,0.22011655]
["bitfinex","BTCUSD",1762155091591,0.40529274,107770.0,107760.0,0.22011655]
["bitfinex","BTCUSD",1762155091798,1.00120878,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155092005,1.09102779,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155094116,1.09102779,107770.0,107760.0,0.22011655]
["bitfinex","BTCUSD",1762155094322,1.09102779,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155096716,1.14114493,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155097400,1.09102779,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155097616,1.00120878,107770.0,107760.0,0.22011655]
["bitfinex","BTCUSD",1762155097829,1.00120878,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155100769,1.05132592,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155103287,1.47750156,107770.0,107760.0,0.03451893]
["bitfinex","BTCUSD",1762155103497,1.47750156,107770.0,107750.0,0.01341]
["bitfinex","BTCUSD",1762155103498,0.52559762,107760.0,107750.0,0.01341]
["bitfinex","BTCUSD",1762155103710,1.63367339,107760.0,107750.0,0.02851]
["bitfinex","BTCUSD",1762155104126,1.66158032,107760.0,107750.0,0.02851]
["bitfinex","BTCUSD",1762155104926,1.66158032,107760.0,107750.0,0.05346]
["bitfinex","BTCUSD",1762155105149,1.66158032,107760.0,107750.0,0.05846]
["bitfinex","BTCUSD",1762155105575,1.66158032,107760.0,107750.0,0.03351]
["bitfinex","BTCUSD",1762155105920,1.66158032,107760.0,107750.0,0.05846]
["bitfinex","BTCUSD",1762155105921,1.41156161,107760.0,107750.0,0.05846]
["bitfinex","BTCUSD",1762155106116,1.00124702,107760.0,107750.0,0.05846]
["bitfinex","BTCUSD",1762155107176,1.41158266,107760.0,107750.0,0.05846]
["bitfinex","BTCUSD",1762155108272,1.00124702,107760.0,107750.0,0.05846]
["bitfinex","BTCUSD",1762155109222,1.00124702,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155109904,1.00124702,107760.0,107750.0,0.07724981]
["bitfinex","BTCUSD",1762155110113,1.00124702,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155110320,1.50140167,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155112621,1.56695881,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155113048,1.50140167,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155113480,1.41158266,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155114356,1.4616998,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155114571,1.41158266,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155115013,0.59091138,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155115241,1.00124702,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155115456,0.66124702,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155115908,0.25091138,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155116153,0.66124702,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155116822,0.4756494,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155117269,0.66124702,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155117506,0.66124702,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155117994,0.66124702,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155119320,0.25091138,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155119532,0.66124702,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155119760,0.66124702,107760.0,107750.0,0.05868833]
["bitfinex","BTCUSD",1762155120414,0.66124702,107760.0,107750.0,0.24430317]
["bitfinex","BTCUSD",1762155120621,0.06531376,107760.0,107750.0,0.32796573]
["bitfinex","BTCUSD",1762155120825,0.04530038,107760.0,107750.0,0.32796573]
["bitfinex","BTCUSD",1762155123359,0.02001338,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762155123562,0.01740765,107770.0,107760.0,0.23845762]
["bitfinex","BTCUSD",1762155123780,0.04530571,107770.0,107760.0,0.23845762]
["bitfinex","BTCUSD",1762155124465,0.01740765,107770.0,107760.0,0.24045762]
["bitfinex","BTCUSD",1762155124686,0.64465472,107780.0,107760.0,0.24045162]
["bitfinex","BTCUSD",1762155124907,0.25172237,107780.0,107770.0,0.02495]
["bitfinex","BTCUSD",1762155125117,0.30748965,107780.0,107770.0,0.05286]
["bitfinex","BTCUSD",1762155125544,0.33538771,107780.0,107770.0,0.05286]
["bitfinex","BTCUSD",1762155125751,0.0661616,107780.0,107770.0,0.2384404]
["bitfinex","BTCUSD",1762155125968,0.25172478,107780.0,107770.0,0.2384404]
["bitfinex","BTCUSD",1762155126176,0.66206042,107780.0,107770.0,0.2384404]
["bitfinex","BTCUSD",1762155126833,0.66206042,107780.0,107770.0,0.05286]
["bitfinex","BTCUSD",1762155127465,0.66206042,107780.0,107770.0,0.05486]
["bitfinex","BTCUSD",1762155128345,0.66206042,107780.0,107770.0,0.2404404]
["bitfinex","BTCUSD",1762155128585,0.66206042,107780.0,107770.0,0.05486]
["bitfinex","BTCUSD",1762155129242,0.66206042,107780.0,107770.0,0.342661]
["bitfinex","BTCUSD",1762155129462,0.66206042,107780.0,107770.0,0.2404404]
["bitfinex","BTCUSD",1762155129677,0.66206042,107780.0,107770.0,0.05486]
["bitfinex","BTCUSD",1762155129864,0.66206042,107780.0,107770.0,0.07341804]
["bitfinex","BTCUSD",1762155130103,0.47649724,107780.0,107770.0,0.25899844]
["bitfinex","BTCUSD",1762155130310,0.47649724,107780.0,107770.0,0.2404404]
["bitfinex","BTCUSD",1762155130537,0.44859918,107780.0,107770.0,0.2404404]
["bitfinex","BTCUSD",1762155131154,0.63416236,107780.0,107770.0,0.2404404]
["bitfinex","BTCUSD",1762155131338,0.03826354,107780.0,107770.0,0.2404404]
["bitfinex","BTCUSD",1762155131551,0.00084687,107780.0,107770.0,0.2404404]
["bitfinex","BTCUSD",1762155132409,0.00084687,107780.0,107770.0,0.2384404]
["bitfinex","BTCUSD",1762155132817,0.00084687,107780.0,107770.0,0.2494404]
["bitfinex","BTCUSD",1762155133652,0.41076535,107780.0,107770.0,0.2494404]
["bitfinex","BTCUSD",1762155133851,0.02086025,107780.0,107770.0,0.2494404]
["bitfinex","BTCUSD",1762155134060,0.00084687,107780.0,107770.0,0.2494404]
["bitfinex","BTCUSD",1762155136557,0.00084687,107780.0,107770.0,0.65935888]
["bitfinex","BTCUSD",1762155136768,0.00084687,107780.0,107770.0,0.31278772]
["bitfinex","BTCUSD",1762155136991,0.00084687,107780.0,107770.0,0.72342923]
["bitfinex","BTCUSD",1762155139117,0.00084687,107780.0,107770.0,0.68724695]
["bitfinex","BTCUSD",1762155139357,0.00084687,107780.0,107770.0,0.65935888]
["bitfinex","BTCUSD",1762155140698,0.00084687,107780.0,107770.0,0.2494404]
["bitfinex","BTCUSD",1762155140910,0.00084687,107780.0,107770.0,0.65935888]
["bitfinex","BTCUSD",1762155141609,0.00084687,107780.0,107770.0,0.2494404]
["bitfinex","BTCUSD",1762155142270,0.19312511,107800.0,107790.0,0.21047596]
["bitfinex","BTCUSD",1762155142496,0.01736561,107800.0,107790.0,0.21095934]
["bitfinex","BTCUSD",1762155142752,0.01736561,107800.0,107790.0,0.23551934]
["bitfinex","BTCUSD",1762155143027,0.42728409,107800.0,107790.0,0.23551934]
["bitfinex","BTCUSD",1762155143483,0.42728409,107800.0,107790.0,0.23951934]
["bitfinex","BTCUSD",1762155144381,0.01736561,107800.0,107790.0,0.23951934]
["bitfinex","BTCUSD",1762155144596,0.42728409,107800.0,107790.0,0.23951934]
["bitfinex","BTCUSD",1762155145374,0.01736561,107800.0,107790.0,0.23951934]
["bitfinex","BTCUSD",1762155146524,0.40991848,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1762155146748,0.42728848,107810.0,107800.0,0.23630875]
["bitfinex","BTCUSD",1762155147010,0.01737,107810.0,107800.0,0.23630875]
["bitfinex","BTCUSD",1762155147230,0.74991848,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762155147437,0.76728833,107820.0,107810.0,0.23629154]
["bitfinex","BTCUSD",1762155147656,0.95278267,107820.0,107810.0,0.23629154]
["bitfinex","BTCUSD",1762155148094,1.36270115,107820.0,107810.0,0.05078]
["bitfinex","BTCUSD",1762155148535,1.39149965,107820.0,107810.0,0.23629154]
["bitfinex","BTCUSD",1762155148947,1.39149965,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155149367,1.20600531,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155149618,1.18863546,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155150045,0.77871698,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155150266,1.3741298,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155150497,0.43871698,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155150706,0.0287985,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155150925,0.43871698,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155151559,0.41083106,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155152402,0.5963254,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155152585,0.5963254,107820.0,107810.0,0.05478]
["bitfinex","BTCUSD",1762155152818,1.00624388,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155153679,1.00624388,107820.0,107810.0,0.05478]
["bitfinex","BTCUSD",1762155154305,1.02622098,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155154533,0.84072664,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155154752,0.6163025,107820.0,107810.0,0.24029154]
["bitfinex","BTCUSD",1762155155792,0.6163025,107820.0,107810.0,0.05478]
["bitfinex","BTCUSD",1762155156019,1.08255016,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762155156228,1.83246864,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762155156437,1.45044025,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762155156661,1.42673025,107820.0,107810.0,0.01933]
["bitfinex","BTCUSD",1762155156881,1.83664873,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762155157107,0.52551154,107810.0,107800.0,0.01147]
["bitfinex","BTCUSD",1762155157313,1.49218734,107810.0,107800.0,0.01147]
["bitfinex","BTCUSD",1762155157519,1.49287184,107810.0,107800.0,0.0268]
["bitfinex","BTCUSD",1762155157935,1.52076323,107810.0,107800.0,0.0268]
["bitfinex","BTCUSD",1762155158622,0.18552875,107800.0,107790.0,0.03423338]
["bitfinex","BTCUSD",1762155158834,1.04268199,107800.0,107790.0,0.04956338]
["bitfinex","BTCUSD",1762155159040,1.04313837,107800.0,107790.0,0.04956338]
["bitfinex","BTCUSD",1762155159252,0.63321989,107800.0,107790.0,0.04956338]
["bitfinex","BTCUSD",1762155159480,1.09689033,107800.0,107790.0,0.04956338]
["bitfinex","BTCUSD",1762155159699,1.09689033,107800.0,107790.0,0.02558338]
["bitfinex","BTCUSD",1762155160521,1.09689033,107800.0,107790.0,0.05256338]
["bitfinex","BTCUSD",1762155160938,1.09689033,107800.0,107790.0,0.02858338]
["bitfinex","BTCUSD",1762155161565,1.09689033,107800.0,107790.0,0.05256338]
["bitfinex","BTCUSD",1762155162887,1.09689033,107800.0,107790.0,0.01325338]
["bitfinex","BTCUSD",1762155163096,1.11797166,107800.0,107790.0,0.01325338]
["bitfinex","BTCUSD",1762155163309,1.11797166,107800.0,107790.0,0.00348338]
["bitfinex","BTCUSD",1762155163549,1.45797166,107800.0,107790.0,0.00348338]
["bitfinex","BTCUSD",1762155163770,1.45797166,107800.0,107790.0,0.00048338]
["bitfinex","BTCUSD",1762155166547,1.43426166,107800.0,107790.0,0.02791338]
["bitfinex","BTCUSD",1762155167648,0.5991447,107800.0,107790.0,0.05249338]
["bitfinex","BTCUSD",1762155167869,0.5991447,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155167870,0.25119337,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155168294,0.06566462,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155168501,0.02834834,107800.0,107790.0,0.64795782]
["bitfinex","BTCUSD",1762155168999,0.18598513,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155169215,0.02043348,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155169427,0.00045638,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155169848,0.18598513,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155170070,0.20596223,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155170484,0.02043348,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155170694,0.00045638,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155172371,0.0150069,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155173047,0.00045638,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155173489,0.00345638,107800.0,107790.0,0.23903934]
["bitfinex","BTCUSD",1762155173997,0.18898513,107800.0,107790.0,0.23903934]
["bitfinex","BTCUSD",1762155174213,0.20896223,107800.0,107790.0,0.23903934]
["bitfinex","BTCUSD",1762155174642,0.02343348,107800.0,107790.0,0.23903934]
["bitfinex","BTCUSD",1762155174849,0.00345638,107800.0,107790.0,0.64895782]
["bitfinex","BTCUSD",1762155175052,0.00345638,107800.0,107790.0,0.23903934]
["bitfinex","BTCUSD",1762155180314,0.00345638,107800.0,107790.0,0.64895782]
["bitfinex","BTCUSD",1762155180961,0.00345638,107800.0,107790.0,0.23903934]
["bitfinex","BTCUSD",1762155181316,0.00045638,107800.0,107790.0,0.23803934]
["bitfinex","BTCUSD",1762155181521,0.00345638,107800.0,107790.0,0.24203934]
["bitfinex","BTCUSD",1762155183601,0.24439896,107810.0,107800.0,0.20081875]
["bitfinex","BTCUSD",1762155183855,0.02001941,107810.0,107800.0,0.23753875]
["bitfinex","BTCUSD",1762155183989,0.62470765,107820.0,107800.0,0.23753875]
["bitfinex","BTCUSD",1762155184195,0.64208992,107820.0,107810.0,0.05201]
["bitfinex","BTCUSD",1762155184797,0.64208992,107820.0,107810.0,0.05101]
["bitfinex","BTCUSD",1762155185199,1.0520084,107820.0,107810.0,0.05101]
["bitfinex","BTCUSD",1762155185438,1.0530084,107820.0,107810.0,0.06101]
["bitfinex","BTCUSD",1762155185842,0.64308992,107820.0,107810.0,0.24652154]
["bitfinex","BTCUSD",1762155186430,0.65857992,107820.0,107810.0,0.06101]
["bitfinex","BTCUSD",1762155186626,0.66157992,107820.0,107810.0,0.03643]
["bitfinex","BTCUSD",1762155187396,1.0714984,107820.0,107810.0,0.03643]
["bitfinex","BTCUSD",1762155188264,1.05411613,107820.0,107810.0,0.03643]
["bitfinex","BTCUSD",1762155188896,1.05411613,107820.0,107810.0,0.06101]
["bitfinex","BTCUSD",1762155189335,1.05411613,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155189534,1.05411613,107820.0,107810.0,0.06201]
["bitfinex","BTCUSD",1762155190354,1.07149766,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155190596,1.09938498,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155190820,1.09938498,107820.0,107810.0,0.06201]
["bitfinex","BTCUSD",1762155191044,1.08389498,107820.0,107810.0,0.06201]
["bitfinex","BTCUSD",1762155191280,1.06651345,107820.0,107810.0,0.06201]
["bitfinex","BTCUSD",1762155191490,1.08200345,107820.0,107810.0,0.06201]
["bitfinex","BTCUSD",1762155192164,1.08200345,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155192605,1.05411613,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155194441,0.67192995,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155194659,0.6723862,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155194879,0.6568962,107820.0,107810.0,0.24639154]
["bitfinex","BTCUSD",1762155195104,0.24713274,107820.0,107810.0,0.24639154]
["bitfinex","BTCUSD",1762155196448,0.24713274,107820.0,107810.0,0.06088]
["bitfinex","BTCUSD",1762155196868,0.6568962,107820.0,107810.0,0.06088]
["bitfinex","BTCUSD",1762155197073,0.6721462,107820.0,107810.0,0.03743]
["bitfinex","BTCUSD",1762155197339,0.6970062,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1762155197559,0.6970062,107820.0,107810.0,0.02652]
["bitfinex","BTCUSD",1762155198017,0.6721462,107820.0,107810.0,0.02652]
["bitfinex","BTCUSD",1762155199622,0.26456787,107820.0,107810.0,0.0624]
["bitfinex","BTCUSD",1762155199839,0.67433133,107820.0,107810.0,0.0624]
["bitfinex","BTCUSD",1762155200254,0.65692678,107820.0,107810.0,0.24791154]
["bitfinex","BTCUSD",1762155200702,0.24716261,107820.0,107810.0,0.24791154]
["bitfinex","BTCUSD",1762155202591,0.05239356,107820.0,107810.0,0.24791154]
["bitfinex","BTCUSD",1762155202802,0.02450624,107820.0,107810.0,0.24791154]
["bitfinex","BTCUSD",1762155203022,0.00445625,107820.0,107810.0,0.33604179]
["bitfinex","BTCUSD",1762155204064,0.00445625,107820.0,107810.0,0.74580525]
["bitfinex","BTCUSD",1762155205155,0.00145625,107820.0,107810.0,0.74580525]
["bitfinex","BTCUSD",1762155205363,0.00145625,107820.0,107810.0,0.74880525]
["bitfinex","BTCUSD",1762155206201,0.00045625,107820.0,107810.0,0.73880525]
["bitfinex","BTCUSD",1762155206642,0.00145625,107820.0,107810.0,0.75080525]
["bitfinex","BTCUSD",1762155207699,0.00145625,107820.0,107810.0,0.34104179]
["bitfinex","BTCUSD",1762155210267,0.00145625,107820.0,107810.0,0.75080525]
["bitfinex","BTCUSD",1762155211131,0.00145625,107820.0,107810.0,1.09080525]
["bitfinex","BTCUSD",1762155211344,1e-08,107820.0,107810.0,1.53675099]
["bitfinex","BTCUSD",1762155211553,0.06685047,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762155211554,0.41793484,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762155211797,0.41793484,107870.0,107860.0,0.20097555]
["bitfinex","BTCUSD",1762155211798,0.04525866,107870.0,107860.0,0.20097555]
["bitfinex","BTCUSD",1762155212005,0.01738318,107870.0,107860.0,0.22464555]
["bitfinex","BTCUSD",1762155212253,0.01738318,107870.0,107860.0,0.12735025]
["bitfinex","BTCUSD",1762155212254,0.01852317,107870.0,107860.0,0.12735025]
["bitfinex","BTCUSD",1762155212461,0.01852317,107870.0,107860.0,0.33131835]
["bitfinex","BTCUSD",1762155212670,0.01852317,107870.0,107860.0,0.3127758]
["bitfinex","BTCUSD",1762155212875,0.01861286,107870.0,107860.0,0.3127758]
["bitfinex","BTCUSD",1762155214135,0.02261286,107870.0,107860.0,0.3157758]
["bitfinex","BTCUSD",1762155215602,0.00522968,107870.0,107860.0,0.3157758]
["bitfinex","BTCUSD",1762155219303,0.00522968,107870.0,107860.0,0.72553926]
["bitfinex","BTCUSD",1762155219515,0.00522968,107870.0,107860.0,0.73173926]
["bitfinex","BTCUSD",1762155219725,0.00522968,107870.0,107860.0,0.73373926]
["bitfinex","BTCUSD",1762155220153,0.00122968,107870.0,107860.0,0.73373926]
["bitfinex","BTCUSD",1762155220569,0.00322968,107870.0,107860.0,0.73373926]
["bitfinex","BTCUSD",1762155221194,0.00322968,107870.0,107860.0,0.3239758]
["bitfinex","BTCUSD",1762155221397,0.00322968,107870.0,107860.0,0.23584555]
["bitfinex","BTCUSD",1762155222038,0.18863804,107870.0,107860.0,0.05042]
["bitfinex","BTCUSD",1762155222241,0.18863804,107870.0,107860.0,0.3239758]
["bitfinex","BTCUSD",1762155222650,0.18863804,107870.0,107860.0,0.05042]
["bitfinex","BTCUSD",1762155222854,0.20596303,107870.0,107860.0,0.05042]
["bitfinex","BTCUSD",1762155223054,0.20596303,107870.0,107860.0,0.23584555]
["bitfinex","BTCUSD",1762155223463,0.22592255,107870.0,107860.0,0.23584555]
["bitfinex","BTCUSD",1762155223882,0.65207601,107870.0,107860.0,0.05042]
["bitfinex","BTCUSD",1762155224094,0.68731601,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762155224303,1.11544626,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762155224724,1.14332164,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762155225342,1.14132164,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762155225806,1.14132164,107870.0,107840.0,0.23048267]
["bitfinex","BTCUSD",1762155225807,0.64342793,107870.0,107850.0,0.18544098]
["bitfinex","BTCUSD",1762155226116,0.59518901,107860.0,107850.0,0.18544098]
["bitfinex","BTCUSD",1762155226344,0.22271006,107860.0,107850.0,0.20903098]
["bitfinex","BTCUSD",1762155226574,0.22271006,107860.0,107850.0,0.22427098]
["bitfinex","BTCUSD",1762155226777,0.64768352,107860.0,107850.0,0.03883]
["bitfinex","BTCUSD",1762155227690,0.65068352,107860.0,107850.0,0.03883]
["bitfinex","BTCUSD",1762155229197,0.63547352,107860.0,107850.0,0.22427274]
["bitfinex","BTCUSD",1762155229404,0.63547352,107860.0,107850.0,0.03883]
["bitfinex","BTCUSD",1762155229811,0.65068352,107860.0,107850.0,0.03883]
["bitfinex","BTCUSD",1762155230017,0.65068352,107860.0,107850.0,0.01524]
["bitfinex","BTCUSD",1762155230632,0.65068352,107860.0,107850.0,0.03883]
["bitfinex","BTCUSD",1762155231060,0.63547352,107860.0,107850.0,0.22427274]
["bitfinex","BTCUSD",1762155231277,0.63547352,107860.0,107850.0,0.03883]
["bitfinex","BTCUSD",1762155231455,0.63638559,107860.0,107850.0,0.05109]
["bitfinex","BTCUSD",1762155233213,0.65159559,107860.0,107850.0,0.0275]
["bitfinex","BTCUSD",1762155233410,0.63638559,107860.0,107850.0,0.05109]
["bitfinex","BTCUSD",1762155233970,0.65159559,107860.0,107850.0,0.05109]
["bitfinex","BTCUSD",1762155235022,0.65159559,107860.0,107850.0,0.0275]
["bitfinex","BTCUSD",1762155235609,0.65159559,107860.0,107850.0,0.05109]
["bitfinex","BTCUSD",1762155236261,0.18544274,107850.0,107840.0,0.03575]
["bitfinex","BTCUSD",1762155236404,0.22272725,107850.0,107840.0,0.03575]
["bitfinex","BTCUSD",1762155236610,0.22272725,107850.0,107840.0,0.05099]
["bitfinex","BTCUSD",1762155237471,0.22372725,107850.0,107840.0,0.23744994]
["bitfinex","BTCUSD",1762155237664,0.22372725,107850.0,107840.0,0.05199]
["bitfinex","BTCUSD",1762155238069,0.03828451,107850.0,107840.0,0.23744994]
["bitfinex","BTCUSD",1762155238234,0.20376773,107850.0,107840.0,0.23744994]
["bitfinex","BTCUSD",1762155238445,0.22372725,107850.0,107840.0,0.23744994]
["bitfinex","BTCUSD",1762155239128,0.22372725,107850.0,107840.0,0.05199]
["bitfinex","BTCUSD",1762155239129,0.63349071,107850.0,107840.0,0.05199]
["bitfinex","BTCUSD",1762155239326,0.65928071,107850.0,107840.0,0.0284]
["bitfinex","BTCUSD",1762155239747,0.03828451,107850.0,107840.0,0.23744994]
["bitfinex","BTCUSD",1762155239946,0.01832499,107850.0,107840.0,0.23744994]
["bitfinex","BTCUSD",1762155240767,0.01832499,107850.0,107840.0,0.6472134]
["bitfinex","BTCUSD",1762155240969,0.001,107850.0,107840.0,0.6472134]
["bitfinex","BTCUSD",1762155241699,0.00168412,107850.0,107840.0,0.6472134]
["bitfinex","BTCUSD",1762155241905,0.00068412,107850.0,107840.0,0.6472134]
["bitfinex","BTCUSD",1762155242313,0.00068412,107850.0,107840.0,0.6492134]
["bitfinex","BTCUSD",1762155242820,0.00068412,107850.0,107840.0,0.6482134]
["bitfinex","BTCUSD",1762155242995,0.00068412,107850.0,107840.0,0.6512134]
["bitfinex","BTCUSD",1762155243168,0.00068412,107850.0,107840.0,1.02739568]
["bitfinex","BTCUSD",1762155244555,0.00068412,107850.0,107840.0,0.58144994]
["bitfinex","BTCUSD",1762155246780,0.00068412,107850.0,107840.0,0.9912134]
["bitfinex","BTCUSD",1762155247608,0.00068412,107850.0,107840.0,1.43715914]
["bitfinex","BTCUSD",1762155247810,1e-08,107850.0,107840.0,4.44715913]
["bitfinex","BTCUSD",1762155248011,1e-08,107850.0,107840.0,4.45672411]
["bitfinex","BTCUSD",1762155248629,1e-08,107850.0,107840.0,4.45472411]
["bitfinex","BTCUSD",1762155248839,1e-08,107850.0,107840.0,4.45172411]
["bitfinex","BTCUSD",1762155249044,1e-08,107850.0,107840.0,4.45672411]
["bitfinex","BTCUSD",1762155249244,1e-08,107850.0,107840.0,4.46072411]
["bitfinex","BTCUSD",1762155249367,1e-08,107850.0,107840.0,4.45672411]
["bitfinex","BTCUSD",1762155249592,1e-08,107850.0,107840.0,4.46172411]
["bitfinex","BTCUSD",1762155249794,1e-08,107850.0,107840.0,4.45672411]
["bitfinex","BTCUSD",1762155250205,1e-08,107850.0,107840.0,4.46472411]
["bitfinex","BTCUSD",1762155250403,1e-08,107850.0,107840.0,4.35945752]
["bitfinex","BTCUSD",1762155251418,1e-08,107850.0,107840.0,4.39732419]
["bitfinex","BTCUSD",1762155252658,1e-08,107850.0,107840.0,4.38432419]
["bitfinex","BTCUSD",1762155252857,1e-08,107850.0,107840.0,4.40532419]
["bitfinex","BTCUSD",1762155253670,1e-08,107850.0,107840.0,5.11958452]
["bitfinex","BTCUSD",1762155253872,1e-08,107850.0,107840.0,4.40532419]
["bitfinex","BTCUSD",1762155256498,1e-08,107850.0,107840.0,4.62058128]
["bitfinex","BTCUSD",1762155257482,1e-08,107850.0,107840.0,4.69091535]
["bitfinex","BTCUSD",1762155257743,1e-08,107850.0,107840.0,4.67091537]
["bitfinex","BTCUSD",1762155257998,1e-08,107850.0,107840.0,4.69091535]
["bitfinex","BTCUSD",1762155258167,1e-08,107850.0,107840.0,4.68091536]
["bitfinex","BTCUSD",1762155258345,1e-08,107850.0,107840.0,4.82891536]
["bitfinex","BTCUSD",1762155258557,1e-08,107850.0,107840.0,4.83891535]
["bitfinex","BTCUSD",1762155258722,1e-08,107850.0,107840.0,4.82891536]
["bitfinex","BTCUSD",1762155258925,1e-08,107850.0,107840.0,4.81891537]
["bitfinex","BTCUSD",1762155259123,1e-08,107850.0,107840.0,4.83891535]
["bitfinex","BTCUSD",1762155259327,1e-08,107850.0,107840.0,4.75858129]
["bitfinex","BTCUSD",1762155260495,1e-08,107850.0,107840.0,4.76858128]
["bitfinex","BTCUSD",1762155261295,1e-08,107850.0,107840.0,4.74758128]
["bitfinex","BTCUSD",1762155261769,1e-08,107850.0,107840.0,4.76058128]
["bitfinex","BTCUSD",1762155262617,1e-08,107850.0,107840.0,4.23839093]
["bitfinex","BTCUSD",1762155262835,1e-08,107850.0,107840.0,3.89839093]
["bitfinex","BTCUSD",1762155263244,1e-08,107850.0,107840.0,0.89839093]
["bitfinex","BTCUSD",1762155263688,1e-08,107850.0,107840.0,1.23839093]
["bitfinex","BTCUSD",1762155264135,1e-08,107850.0,107840.0,0.62563222]
["bitfinex","BTCUSD",1762155264277,1e-08,107850.0,107840.0,1.07739093]
["bitfinex","BTCUSD",1762155264677,1e-08,107850.0,107840.0,1.08539093]
["bitfinex","BTCUSD",1762155264876,1e-08,107850.0,107840.0,1.04920865]
["bitfinex","BTCUSD",1762155265568,1e-08,107850.0,107840.0,1.08539093]
["bitfinex","BTCUSD",1762155266645,1e-08,107850.0,107840.0,0.62063222]
["bitfinex","BTCUSD",1762155269513,1e-08,107850.0,107840.0,1.08539093]
["bitfinex","BTCUSD",1762155269718,1e-08,107850.0,107840.0,1.07084632]
["bitfinex","BTCUSD",1762155269931,1e-08,107850.0,107840.0,1.08328632]
["bitfinex","BTCUSD",1762155272755,1e-08,107850.0,107840.0,0.05688539]
["bitfinex","BTCUSD",1762155272756,0.18544275,107850.0,107840.0,0.05688539]
["bitfinex","BTCUSD",1762155272969,0.21185275,107850.0,107840.0,0.03329539]
["bitfinex","BTCUSD",1762155273788,0.21185275,107850.0,107840.0,0.03029539]
["bitfinex","BTCUSD",1762155274193,0.21385275,107850.0,107840.0,0.03029539]
["bitfinex","BTCUSD",1762155274396,0.62334474,107850.0,107840.0,0.02529539]
["bitfinex","BTCUSD",1762155274602,0.62334474,107850.0,107830.0,0.30679284]
["bitfinex","BTCUSD",1762155274603,0.18545994,107840.0,107830.0,0.30679535]
["bitfinex","BTCUSD",1762155275021,0.18545994,107840.0,107830.0,0.32247535]
["bitfinex","BTCUSD",1762155275233,0.59495193,107840.0,107830.0,0.32247535]
["bitfinex","BTCUSD",1762155275476,1.01950392,107840.0,107830.0,0.02488]
["bitfinex","BTCUSD",1762155275676,0.18547713,107830.0,107820.0,0.03722439]
["bitfinex","BTCUSD",1762155275885,0.59496912,107830.0,107820.0,0.22271873]
["bitfinex","BTCUSD",1762155276105,0.59496912,107830.0,107820.0,0.23839873]
["bitfinex","BTCUSD",1762155276322,0.59496912,107830.0,107820.0,0.05290439]
["bitfinex","BTCUSD",1762155276569,0.18547713,107830.0,107820.0,0.23839873]
["bitfinex","BTCUSD",1762155276950,0.1946663,107830.0,107820.0,0.05304937]
["bitfinex","BTCUSD",1762155277159,0.1946663,107830.0,107820.0,0.05704937]
["bitfinex","BTCUSD",1762155277598,0.1946663,107830.0,107820.0,0.24254371]
["bitfinex","BTCUSD",1762155277821,0.1946663,107830.0,107820.0,0.05904937]
["bitfinex","BTCUSD",1762155278049,0.76214694,107830.0,107820.0,0.00721937]
["bitfinex","BTCUSD",1762155278279,0.69919722,107830.0,107820.0,0.00721937]
["bitfinex","BTCUSD",1762155279397,0.1946663,107830.0,107820.0,0.02289937]
["bitfinex","BTCUSD",1762155279605,0.2097263,107830.0,107820.0,0.02289937]
["bitfinex","BTCUSD",1762155280053,0.2097263,107830.0,107820.0,0.01889937]
["bitfinex","BTCUSD",1762155280254,0.2097263,107830.0,107820.0,0.01989937]
["bitfinex","BTCUSD",1762155280522,0.2107263,107830.0,107820.0,0.01989937]
["bitfinex","BTCUSD",1762155280721,0.2107263,107830.0,107820.0,0.13201962]
["bitfinex","BTCUSD",1762155280923,0.2107263,107830.0,107820.0,0.10802962]
["bitfinex","BTCUSD",1762155281140,0.2107263,107830.0,107820.0,0.09234962]
["bitfinex","BTCUSD",1762155281353,0.2347363,107830.0,107820.0,0.00421937]
["bitfinex","BTCUSD",1762155281781,0.73747546,107830.0,107820.0,0.00421937]
["bitfinex","BTCUSD",1762155281989,1.07747546,107830.0,107820.0,0.00421937]
["bitfinex","BTCUSD",1762155283292,1.07747546,107830.0,107820.0,0.00121937]
["bitfinex","BTCUSD",1762155283702,1.07644082,107830.0,107820.0,0.00121937]
["bitfinex","BTCUSD",1762155283919,1.08344082,107830.0,107820.0,0.00121937]
["bitfinex","BTCUSD",1762155284105,1.17325983,107830.0,107820.0,0.00121937]
["bitfinex","BTCUSD",1762155284376,1.16625983,107830.0,107820.0,0.00121937]
["bitfinex","BTCUSD",1762155284787,1.17325983,107830.0,107820.0,0.00121937]
["bitfinex","BTCUSD",1762155285436,0.18556318,107780.0,107770.0,0.2953387]
["bitfinex","BTCUSD",1762155285658,0.20218596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762155285864,0.20797596,107790.0,107780.0,0.20134318]
["bitfinex","BTCUSD",1762155286471,0.20797596,107790.0,107780.0,0.01578]
["bitfinex","BTCUSD",1762155286659,0.02243,107790.0,107780.0,0.20134318]
["bitfinex","BTCUSD",1762155287395,0.69561585,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762155287517,0.20216875,107800.0,107790.0,0.20132596]
["bitfinex","BTCUSD",1762155288110,0.20216875,107800.0,107790.0,0.01578]
["bitfinex","BTCUSD",1762155288383,0.18554596,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762155288593,0.20218596,107790.0,107780.0,0.01978]
["bitfinex","BTCUSD",1762155289131,0.76284544,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762155289334,0.69913688,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762155289734,0.23367596,107790.0,107770.0,0.31965208]
["bitfinex","BTCUSD",1762155290177,0.02412,107790.0,107780.0,0.20134318]
["bitfinex","BTCUSD",1762155290404,0.21881518,107800.0,107780.0,0.22517318]
["bitfinex","BTCUSD",1762155290642,0.55881518,107800.0,107790.0,0.08813025]
["bitfinex","BTCUSD",1762155291085,0.57545518,107800.0,107790.0,0.08813025]
["bitfinex","BTCUSD",1762155291562,0.18554596,107790.0,107780.0,0.02783]
["bitfinex","BTCUSD",1762155291792,0.18554596,107790.0,107780.0,0.02983]
["bitfinex","BTCUSD",1762155292053,0.20218596,107790.0,107780.0,0.04561]
["bitfinex","BTCUSD",1762155292251,0.20218596,107790.0,107780.0,0.01778]
["bitfinex","BTCUSD",1762155292869,0.01664,107790.0,107780.0,0.20134318]
["bitfinex","BTCUSD",1762155293002,0.18554596,107790.0,107780.0,0.22517318]
["bitfinex","BTCUSD",1762155293204,0.20218596,107790.0,107780.0,0.04361]
["bitfinex","BTCUSD",1762155293413,0.20218596,107790.0,107780.0,0.01978]
["bitfinex","BTCUSD",1762155293615,0.22619596,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1762155293988,0.22619596,107790.0,107780.0,0.009]
["bitfinex","BTCUSD",1762155294505,0.7229734,107790.0,107780.0,0.009]
["bitfinex","BTCUSD",1762155294703,0.69165688,107790.0,107780.0,0.009]
["bitfinex","BTCUSD",1762155295132,1.11978713,107790.0,107780.0,0.009]
["bitfinex","BTCUSD",1762155295339,1.13704535,107790.0,107780.0,0.009]
["bitfinex","BTCUSD",1762155296083,0.52556318,107780.0,107770.0,0.00048338]
["bitfinex","BTCUSD",1762155296284,1.0076641,107780.0,107770.0,0.00048338]
["bitfinex","BTCUSD",1762155296488,1.0316741,107780.0,107770.0,0.00048338]
["bitfinex","BTCUSD",1762155296798,1.0316741,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155297602,1.03271934,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155297806,1.12149311,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155298006,1.12253835,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155298257,1.14350205,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155298449,1.12149311,107780.0,107770.0,0.00462452]
["bitfinex","BTCUSD",1762155298649,1.12149311,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155299052,1.12149311,107780.0,107770.0,0.00262452]
["bitfinex","BTCUSD",1762155299778,1.0316741,107780.0,107770.0,0.00262452]
["bitfinex","BTCUSD",1762155300427,1.04893717,107780.0,107770.0,0.00262452]
["bitfinex","BTCUSD",1762155300907,1.07095485,107780.0,107770.0,0.00262452]
["bitfinex","BTCUSD",1762155301344,1.09084964,107780.0,107770.0,0.00262452]
["bitfinex","BTCUSD",1762155301550,1.11198081,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155301751,1.18066865,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155301961,1.20044516,107780.0,107770.0,0.00162452]
["bitfinex","BTCUSD",1762155302583,0.99105854,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1762155302787,1.05234514,107760.0,107750.0,0.00054504]
["bitfinex","BTCUSD",1762155302970,1.09456889,107760.0,107750.0,0.00054504]
["bitfinex","BTCUSD",1762155303218,1.1843879,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155303641,1.09456889,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155304258,1.09656889,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155304697,0.8758005,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155304907,1.06139812,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155305118,1.52685904,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155305332,1.64606181,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155306776,1.18060089,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155307195,0.71513997,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155307404,0.5959372,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155307613,1.06139812,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155313266,1.08930482,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155313675,1.10386532,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155314854,1.15365881,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155315058,1.10386532,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155315710,0.45280678,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155315823,0.22476422,107760.0,107750.0,0.05144169]
["bitfinex","BTCUSD",1762155316024,0.0391666,107760.0,107750.0,0.23705653]
["bitfinex","BTCUSD",1762155316233,0.01927181,107760.0,107750.0,0.23705653]
["bitfinex","BTCUSD",1762155316491,0.20486943,107760.0,107750.0,0.23705653]
["bitfinex","BTCUSD",1762155316740,0.41373881,107770.0,107750.0,0.23705653]
["bitfinex","BTCUSD",1762155316960,0.18559762,107760.0,107750.0,0.23659988]
["bitfinex","BTCUSD",1762155317175,0.94678482,107780.0,107760.0,0.22436762]
["bitfinex","BTCUSD",1762155317391,0.23079133,107780.0,107760.0,0.22436762]
["bitfinex","BTCUSD",1762155317633,0.57079133,107780.0,107760.0,0.03877]
["bitfinex","BTCUSD",1762155317844,0.1855804,107770.0,107760.0,0.12690025]
["bitfinex","BTCUSD",1762155318137,0.2342104,107770.0,107750.0,0.22095988]
["bitfinex","BTCUSD",1762155318376,0.2095904,107770.0,107760.0,0.01564]
["bitfinex","BTCUSD",1762155318580,0.001,107770.0,107760.0,0.31249787]
["bitfinex","BTCUSD",1762155318777,0.1865804,107770.0,107760.0,0.12690025]
["bitfinex","BTCUSD",1762155319022,0.1855804,107770.0,107760.0,0.03977]
["bitfinex","BTCUSD",1762155319252,0.2020604,107770.0,107760.0,0.03977]
["bitfinex","BTCUSD",1762155319551,0.2020604,107770.0,107760.0,0.12790025]
["bitfinex","BTCUSD",1762155319699,0.2020604,107770.0,107760.0,0.10477025]
["bitfinex","BTCUSD",1762155319899,0.1855804,107770.0,107760.0,0.12790025]
["bitfinex","BTCUSD",1762155320280,0.2020604,107770.0,107760.0,0.01964]
["bitfinex","BTCUSD",1762155320481,1.03833414,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1762155320682,1.46815315,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1762155320968,1.55412892,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1762155321799,1.55412892,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155322014,0.18559762,107760.0,107750.0,0.00054504]
["bitfinex","BTCUSD",1762155322220,0.99259686,107760.0,107750.0,0.00054504]
["bitfinex","BTCUSD",1762155322422,1.08241587,107760.0,107750.0,0.00054504]
["bitfinex","BTCUSD",1762155322628,1.11859815,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155323384,1.12231932,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155323584,1.03250031,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155324226,1.03250031,107760.0,107750.0,0.00200169]
["bitfinex","BTCUSD",1762155324791,1.03250031,107760.0,107750.0,0.00400169]
["bitfinex","BTCUSD",1762155328368,0.98259456,107760.0,107750.0,0.00400169]
["bitfinex","BTCUSD",1762155328786,1.07001614,107760.0,107750.0,0.00400169]
["bitfinex","BTCUSD",1762155328985,1.10980178,107760.0,107750.0,0.00400169]
["bitfinex","BTCUSD",1762155329204,1.1598366,107760.0,107750.0,0.00400169]
["bitfinex","BTCUSD",1762155329417,1.01998277,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155329637,1.03386786,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155329850,0.99836319,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155330115,1.04843127,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155330917,1.04943127,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155331281,1.04843127,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155331860,1.04061404,107760.0,107750.0,0.00100169]
["bitfinex","BTCUSD",1762155332302,1.24160833,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762155332530,1.38036151,107750.0,107740.0,0.00048941]
["bitfinex","BTCUSD",1762155333734,1.40827008,107750.0,107740.0,0.00148941]
["bitfinex","BTCUSD",1762155334408,1.40827008,107750.0,107740.0,0.00348941]
["bitfinex","BTCUSD",1762155335097,0.90162556,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762155335347,1.02907595,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762155336176,0.31308246,107740.0,107730.0,0.01614]
["bitfinex","BTCUSD",1762155336387,0.31308246,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762155336605,1.02907595,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762155337206,1.03824267,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762155337405,1.03824267,107740.0,107730.0,0.0064]
["bitfinex","BTCUSD",1762155338372,0.29835918,107740.0,107730.0,0.02214]
["bitfinex","BTCUSD",1762155338663,1.01435267,107740.0,107730.0,0.02214]
["bitfinex","BTCUSD",1762155338855,1.03824267,107740.0,107730.0,0.00685677]
["bitfinex","BTCUSD",1762155339000,1.03824267,107740.0,107730.0,0.02259677]
["bitfinex","BTCUSD",1762155339365,0.03738821,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155340494,0.05343821,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155340869,0.7533817,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155341293,0.02001401,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155341733,0.22169608,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155342134,0.03606401,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155342345,0.03606401,107740.0,107730.0,0.20824607]
["bitfinex","BTCUSD",1762155342524,0.96157957,107740.0,107730.0,0.00685677]
["bitfinex","BTCUSD",1762155343199,0.96157957,107740.0,107730.0,0.19250607]
["bitfinex","BTCUSD",1762155343419,0.7759475,107740.0,107730.0,0.19250607]
["bitfinex","BTCUSD",1762155343907,0.7759475,107740.0,107730.0,0.20824607]
["bitfinex","BTCUSD",1762155344092,0.7360075,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155344303,0.02001401,107740.0,107730.0,0.23279607]
["bitfinex","BTCUSD",1762155345197,1.30510441,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762155345603,1.32064441,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762155345808,0.98064441,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762155346183,0.99520208,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762155346382,0.03457168,107750.0,107740.0,0.22472207]
["bitfinex","BTCUSD",1762155346932,0.02001401,107750.0,107740.0,0.22472207]
["bitfinex","BTCUSD",1762155347126,0.02001401,107750.0,107740.0,0.31385232]
["bitfinex","BTCUSD",1762155347888,0.02001401,107750.0,107740.0,0.22572207]
["bitfinex","BTCUSD",1762155348541,0.7360075,107750.0,107740.0,0.22572207]
["bitfinex","BTCUSD",1762155348738,0.02001401,107750.0,107740.0,0.22572207]
["bitfinex","BTCUSD",1762155350752,0.02001401,107750.0,107740.0,0.22595043]
["bitfinex","BTCUSD",1762155351074,0.03555401,107750.0,107740.0,0.22595043]
["bitfinex","BTCUSD",1762155351493,0.9946794,107760.0,107740.0,0.22595043]
["bitfinex","BTCUSD",1762155351719,0.99482431,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1762155351933,0.9447434,107760.0,107740.0,0.22595043]
["bitfinex","BTCUSD",1762155352165,1.01040558,107760.0,107750.0,0.20149484]
["bitfinex","BTCUSD",1762155352409,0.73619368,107760.0,107750.0,0.22927484]
["bitfinex","BTCUSD",1762155352611,0.02020019,107760.0,107750.0,0.31740509]
["bitfinex","BTCUSD",1762155353279,0.00214491,107760.0,107750.0,0.31740509]
["bitfinex","BTCUSD",1762155353511,0.07646871,107770.0,107760.0,0.20147762]
["bitfinex","BTCUSD",1762155353745,0.07695209,107770.0,107760.0,0.22468762]
["bitfinex","BTCUSD",1762155354185,0.27178124,107770.0,107760.0,0.01588]
["bitfinex","BTCUSD",1762155354422,0.75207215,107770.0,107760.0,0.20147762]
["bitfinex","BTCUSD",1762155354664,0.75407215,107770.0,107760.0,0.20147762]
["bitfinex","BTCUSD",1762155354907,0.73853215,107770.0,107760.0,0.22468762]
["bitfinex","BTCUSD",1762155356081,0.73653215,107770.0,107760.0,0.22468762]
["bitfinex","BTCUSD",1762155356382,0.02053866,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155356604,0.71647687,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155356807,0.02053866,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155357021,0.00048338,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155357685,0.18606378,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155357890,0.20611906,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155358322,0.96060255,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155358540,1.0487328,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155358765,1.0487328,107770.0,107760.0,0.01688]
["bitfinex","BTCUSD",1762155359411,1.0487328,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155359542,1.0257828,107770.0,107760.0,0.01688]
["bitfinex","BTCUSD",1762155360564,1.0487328,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155360775,0.73653215,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155361408,0.02053866,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155361623,0.00048338,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155361820,0.18606378,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155361982,0.20611906,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155362349,0.22165906,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155362548,0.93765255,107770.0,107760.0,0.22568762]
["bitfinex","BTCUSD",1762155362961,0.93765255,107770.0,107760.0,0.20247762]
["bitfinex","BTCUSD",1762155363172,0.93765255,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155363397,0.97312671,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155363633,1.31312671,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155363808,1.40125696,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155364055,1.45137914,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155364228,1.47928223,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155365213,0.18561484,107750.0,107740.0,0.00022836]
["bitfinex","BTCUSD",1762155365439,0.94957361,107750.0,107740.0,0.00022836]
["bitfinex","BTCUSD",1762155365639,1.06234262,107750.0,107740.0,0.00022836]
["bitfinex","BTCUSD",1762155366503,0.97252361,107750.0,107740.0,0.00622836]
["bitfinex","BTCUSD",1762155366932,0.94957361,107750.0,107740.0,0.02210836]
["bitfinex","BTCUSD",1762155367138,0.94957361,107750.0,107740.0,0.02010836]
["bitfinex","BTCUSD",1762155368655,0.94957361,107750.0,107740.0,0.01610836]
["bitfinex","BTCUSD",1762155368875,0.94957361,107750.0,107740.0,0.01810836]
["bitfinex","BTCUSD",1762155370409,0.02005528,107750.0,107740.0,0.31508068]
["bitfinex","BTCUSD",1762155370626,0.98151375,107770.0,107750.0,0.18560867]
["bitfinex","BTCUSD",1762155370865,0.02053866,107770.0,107760.0,0.29457787]
["bitfinex","BTCUSD",1762155371111,0.00048338,107770.0,107760.0,0.31778787]
["bitfinex","BTCUSD",1762155372643,0.01503738,107770.0,107760.0,0.31778787]
["bitfinex","BTCUSD",1762155372852,0.00048338,107770.0,107760.0,0.31778787]
["bitfinex","BTCUSD",1762155373270,0.00048338,107770.0,107760.0,0.31978787]
["bitfinex","BTCUSD",1762155374304,0.00048338,107770.0,107760.0,0.32178787]
["bitfinex","BTCUSD",1762155374706,0.00048338,107770.0,107760.0,0.31978787]
["bitfinex","BTCUSD",1762155375118,0.00048338,107770.0,107760.0,0.32178787]
["bitfinex","BTCUSD",1762155375322,0.00048338,107770.0,107760.0,0.31978787]
["bitfinex","BTCUSD",1762155375523,0.00048338,107770.0,107760.0,0.31778787]
["bitfinex","BTCUSD",1762155375676,0.00048338,107770.0,107760.0,0.32478787]
["bitfinex","BTCUSD",1762155382051,0.00048338,107770.0,107760.0,0.05106]
["bitfinex","BTCUSD",1762155382052,0.6519501,107770.0,107760.0,0.05106]
["bitfinex","BTCUSD",1762155382296,0.6679401,107770.0,107760.0,0.02785]
["bitfinex","BTCUSD",1762155383474,0.6679401,107770.0,107760.0,0.21044762]
["bitfinex","BTCUSD",1762155383475,0.4823597,107770.0,107760.0,0.21044762]
["bitfinex","BTCUSD",1762155383638,0.00048338,107770.0,107760.0,0.23551762]
["bitfinex","BTCUSD",1762155384198,0.00048338,107770.0,107760.0,0.23351762]
["bitfinex","BTCUSD",1762155384407,0.00048338,107770.0,107760.0,0.23151762]
["bitfinex","BTCUSD",1762155384614,0.00048338,107770.0,107760.0,0.23451762]
["bitfinex","BTCUSD",1762155385236,0.00048338,107770.0,107760.0,0.23151762]
["bitfinex","BTCUSD",1762155385628,0.00048338,107770.0,107760.0,0.23451762]
["bitfinex","BTCUSD",1762155386029,0.00048338,107770.0,107760.0,0.23751762]
["bitfinex","BTCUSD",1762155393241,0.00048338,107770.0,107760.0,0.57751762]
["bitfinex","BTCUSD",1762155393455,0.00048338,107770.0,107760.0,1.07958622]
["bitfinex","BTCUSD",1762155393663,0.00048338,107770.0,107760.0,1.08958621]
["bitfinex","BTCUSD",1762155394355,1e-08,107770.0,107760.0,1.58674261]
["bitfinex","BTCUSD",1762155394569,0.01998308,107820.0,107760.0,1.58674261]
["bitfinex","BTCUSD",1762155394777,0.01998308,107820.0,107810.0,0.29502179]
["bitfinex","BTCUSD",1762155394778,0.00014498,107820.0,107810.0,0.29502179]
["bitfinex","BTCUSD",1762155395432,0.18563932,107820.0,107810.0,0.13303025]
["bitfinex","BTCUSD",1762155395654,0.18655191,107820.0,107810.0,0.31854179]
["bitfinex","BTCUSD",1762155396310,0.00105757,107820.0,107810.0,0.31854179]
["bitfinex","BTCUSD",1762155396527,0.00105757,107820.0,107810.0,0.32054179]
["bitfinex","BTCUSD",1762155397399,0.18655191,107820.0,107810.0,0.32054179]
["bitfinex","BTCUSD",1762155397603,0.18655191,107820.0,107810.0,0.20889154]
["bitfinex","BTCUSD",1762155397604,0.48545389,107820.0,107810.0,0.20889154]
["bitfinex","BTCUSD",1762155397812,0.20506191,107820.0,107810.0,0.23241154]
["bitfinex","BTCUSD",1762155398019,0.01956757,107820.0,107810.0,0.23241154]
["bitfinex","BTCUSD",1762155398242,0.00105757,107820.0,107810.0,0.23241154]
["bitfinex","BTCUSD",1762155398449,0.00105757,107820.0,107810.0,0.23041154]
["bitfinex","BTCUSD",1762155398660,0.00105757,107820.0,107810.0,0.23141154]
["bitfinex","BTCUSD",1762155399274,0.00105757,107820.0,107810.0,0.23441154]
["bitfinex","BTCUSD",1762155399507,0.00105757,107820.0,107810.0,0.23141154]
["bitfinex","BTCUSD",1762155399771,0.00105757,107820.0,107810.0,0.23241154]
["bitfinex","BTCUSD",1762155399979,0.00105757,107820.0,107810.0,0.23041154]
["bitfinex","BTCUSD",1762155400791,0.00105757,107820.0,107810.0,0.23341154]
["bitfinex","BTCUSD",1762155401467,0.00105757,107820.0,107810.0,0.23641154]
["bitfinex","BTCUSD",1762155402143,0.00105757,107820.0,107810.0,0.70229786]
["bitfinex","BTCUSD",1762155402565,0.00105757,107820.0,107810.0,0.23641154]
["bitfinex","BTCUSD",1762155404104,0.48444142,107840.0,107820.0,0.18548526]
["bitfinex","BTCUSD",1762155404318,0.22395966,107840.0,107830.0,0.02715]
["bitfinex","BTCUSD",1762155404526,0.22395966,107840.0,107830.0,0.05014]
["bitfinex","BTCUSD",1762155405155,0.21467755,107840.0,107830.0,0.05014]
["bitfinex","BTCUSD",1762155405376,0.22402588,107840.0,107830.0,0.05014]
["bitfinex","BTCUSD",1762155406434,0.22402588,107840.0,107830.0,0.23561713]
["bitfinex","BTCUSD",1762155406638,0.22702588,107840.0,107830.0,0.23561713]
["bitfinex","BTCUSD",1762155407060,0.01994364,107840.0,107830.0,0.23561713]
["bitfinex","BTCUSD",1762155407284,0.22621851,107850.0,107830.0,0.23561713]
["bitfinex","BTCUSD",1762155407492,0.02014364,107850.0,107840.0,0.31320019]
["bitfinex","BTCUSD",1762155407695,0.24135098,107860.0,107840.0,0.12774025]
["bitfinex","BTCUSD",1762155407914,0.18544274,107850.0,107840.0,0.12774025]
["bitfinex","BTCUSD",1762155408085,0.20538638,107850.0,107840.0,0.12774025]
["bitfinex","BTCUSD",1762155408502,0.20533134,107850.0,107840.0,0.31320019]
["bitfinex","BTCUSD",1762155408908,0.20533134,107850.0,107840.0,0.12774025]
["bitfinex","BTCUSD",1762155409108,0.20933134,107850.0,107840.0,0.12774025]
["bitfinex","BTCUSD",1762155409675,0.20533134,107850.0,107840.0,0.12774025]
["bitfinex","BTCUSD",1762155410166,0.18545994,107840.0,107830.0,0.22043661]
["bitfinex","BTCUSD",1762155410367,0.2407577,107850.0,107830.0,0.22043661]
["bitfinex","BTCUSD",1762155410575,0.2364985,107850.0,107840.0,0.20207994]
["bitfinex","BTCUSD",1762155410766,0.2364985,107850.0,107840.0,0.01662]
["bitfinex","BTCUSD",1762155410970,0.23718262,107850.0,107840.0,0.01662]
["bitfinex","BTCUSD",1762155411830,0.23318262,107850.0,107840.0,0.01662]
["bitfinex","BTCUSD",1762155412034,0.23718262,107850.0,107840.0,0.01662]
["bitfinex","BTCUSD",1762155412458,0.23718262,107850.0,107840.0,0.22506994]
["bitfinex","BTCUSD",1762155412662,0.23318262,107850.0,107840.0,0.22506994]
["bitfinex","BTCUSD",1762155412864,0.23718262,107850.0,107840.0,0.03961]
["bitfinex","BTCUSD",1762155413070,0.70306894,107850.0,107830.0,0.01197]
["bitfinex","BTCUSD",1762155413271,0.51699712,107850.0,107840.0,0.20207994]
["bitfinex","BTCUSD",1762155413480,0.0239408,107850.0,107840.0,0.22506994]
["bitfinex","BTCUSD",1762155413685,0.004,107850.0,107840.0,0.22506994]
["bitfinex","BTCUSD",1762155414438,0.004,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155414882,0.7263033,107860.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155415088,0.004,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155415296,0.18944274,107850.0,107840.0,0.04815]
["bitfinex","BTCUSD",1762155415499,0.20938354,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155415660,0.20538354,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155415863,0.20938354,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155416118,0.0239408,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155416297,0.01855208,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155416491,0.004,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155417910,0.0001449,107860.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155418193,0.19504743,107860.0,107850.0,0.05113]
["bitfinex","BTCUSD",1762155418427,0.22674823,107860.0,107850.0,0.02814]
["bitfinex","BTCUSD",1762155418664,0.69880757,107860.0,107850.0,0.02814]
["bitfinex","BTCUSD",1762155418866,0.69880757,107860.0,107850.0,0.01152]
["bitfinex","BTCUSD",1762155419066,0.18544274,107850.0,107840.0,0.00854]
["bitfinex","BTCUSD",1762155419220,0.22103354,107850.0,107840.0,0.21461994]
["bitfinex","BTCUSD",1762155419428,0.20538354,107850.0,107840.0,0.23560994]
["bitfinex","BTCUSD",1762155419590,0.20538354,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155419797,0.0199408,107850.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155420008,0.70735757,107860.0,107840.0,0.23360994]
["bitfinex","BTCUSD",1762155420570,0.70789925,107860.0,107850.0,0.20206274]
["bitfinex","BTCUSD",1762155420773,0.0200857,107860.0,107850.0,0.32670299]
["bitfinex","BTCUSD",1762155420979,0.0001449,107860.0,107850.0,0.32670299]
["bitfinex","BTCUSD",1762155421205,0.0001449,107860.0,107850.0,0.32470299]
["bitfinex","BTCUSD",1762155421405,0.20122045,107860.0,107850.0,0.13926025]
["bitfinex","BTCUSD",1762155421612,0.22116125,107860.0,107850.0,0.32470299]
["bitfinex","BTCUSD",1762155421821,0.22116125,107860.0,107850.0,0.05313]
["bitfinex","BTCUSD",1762155422227,0.22119161,107860.0,107850.0,0.05113]
["bitfinex","BTCUSD",1762155422747,0.03676606,107860.0,107850.0,0.23657274]
["bitfinex","BTCUSD",1762155422981,0.0011449,107860.0,107850.0,0.23657274]
["bitfinex","BTCUSD",1762155423187,0.18657045,107860.0,107850.0,0.05113]
["bitfinex","BTCUSD",1762155423391,0.20654161,107860.0,107850.0,0.05113]
["bitfinex","BTCUSD",1762155423779,0.22219161,107860.0,107850.0,0.05113]
["bitfinex","BTCUSD",1762155423988,0.18544274,107850.0,107840.0,0.00854]
["bitfinex","BTCUSD",1762155424214,0.2210639,107850.0,107840.0,0.02516]
["bitfinex","BTCUSD",1762155424421,0.72291022,107850.0,107840.0,0.02516]
["bitfinex","BTCUSD",1762155424635,0.72359434,107850.0,107840.0,0.02516]
["bitfinex","BTCUSD",1762155425090,0.18545994,107840.0,107830.0,0.30856738]
["bitfinex","BTCUSD",1762155425300,0.2054311,107840.0,107830.0,0.30856738]
["bitfinex","BTCUSD",1762155425508,0.2054311,107840.0,107830.0,0.32518738]
["bitfinex","BTCUSD",1762155425716,0.2210811,107840.0,107830.0,0.02859]
["bitfinex","BTCUSD",1762155426146,0.2326211,107840.0,107830.0,0.02859]
["bitfinex","BTCUSD",1762155426360,0.2326211,107840.0,107830.0,0.03259]
["bitfinex","BTCUSD",1762155426567,0.04716116,107840.0,107830.0,0.21806713]
["bitfinex","BTCUSD",1762155426751,0.02719,107840.0,107830.0,0.24105713]
["bitfinex","BTCUSD",1762155426947,0.19699994,107840.0,107830.0,0.05558]
["bitfinex","BTCUSD",1762155427161,0.2169711,107840.0,107830.0,0.05558]
["bitfinex","BTCUSD",1762155427534,0.2326211,107840.0,107830.0,0.21806713]
["bitfinex","BTCUSD",1762155427740,0.2326211,107840.0,107830.0,0.22106713]
["bitfinex","BTCUSD",1762155427965,0.2326211,107840.0,107830.0,0.03559]
["bitfinex","BTCUSD",1762155428784,0.2568211,107840.0,107830.0,0.03559]
["bitfinex","BTCUSD",1762155428989,0.72270742,107840.0,107830.0,0.007]
["bitfinex","BTCUSD",1762155429833,0.73725856,107840.0,107830.0,0.02362]
["bitfinex","BTCUSD",1762155430038,0.72270742,107840.0,107830.0,0.20909713]
["bitfinex","BTCUSD",1762155430229,0.69850742,107840.0,107830.0,0.02362]
["bitfinex","BTCUSD",1762155430499,0.69896354,107840.0,107830.0,0.02362]
["bitfinex","BTCUSD",1762155430905,0.72316354,107840.0,107830.0,0.007]
["bitfinex","BTCUSD",1762155432640,0.72316354,107840.0,107830.0,0.02362]
["bitfinex","BTCUSD",1762155433043,0.72316354,107840.0,107830.0,0.007]
["bitfinex","BTCUSD",1762155434409,1.0764645,107840.0,107830.0,0.007]
["bitfinex","BTCUSD",1762155434831,1.8434497,107840.0,107830.0,0.007]
["bitfinex","BTCUSD",1762155435041,1.98170213,107840.0,107830.0,0.007]
["bitfinex","BTCUSD",1762155435216,2.37735587,107840.0,107830.0,0.007]
["bitfinex","BTCUSD",1762155435564,2.47189511,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1762155435797,3.29108239,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1762155436002,0.18552875,107800.0,107790.0,0.01259479]
["bitfinex","BTCUSD",1762155436202,0.18552875,107800.0,107790.0,0.00107479]
["bitfinex","BTCUSD",1762155436203,0.63110355,107800.0,107790.0,0.00107479]
["bitfinex","BTCUSD",1762155436420,0.7110784,107800.0,107790.0,0.00107479]
["bitfinex","BTCUSD",1762155437263,0.7110784,107800.0,107790.0,0.00121977]
["bitfinex","BTCUSD",1762155437477,0.69110724,107800.0,107790.0,0.00121977]
["bitfinex","BTCUSD",1762155437893,0.69110724,107800.0,107790.0,0.00521977]
["bitfinex","BTCUSD",1762155438307,0.69110724,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155439873,0.71494382,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155440296,0.94109447,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155440897,0.91742447,107800.0,107790.0,0.03135977]
["bitfinex","BTCUSD",1762155441103,0.22520875,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155441300,0.94109447,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155441769,0.95291447,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155443353,0.96747051,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155445761,0.06605604,107800.0,107790.0,0.24180573]
["bitfinex","BTCUSD",1762155445967,0.96768051,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155446767,0.98223185,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155447602,1.00219812,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155449650,1.6402035,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155449849,1.62565216,107800.0,107790.0,0.00821977]
["bitfinex","BTCUSD",1762155450473,1.62565216,107800.0,107790.0,0.00121977]
["bitfinex","BTCUSD",1762155450673,1.71547117,107800.0,107790.0,0.00121977]
["bitfinex","BTCUSD",1762155450873,1.71547117,107800.0,107790.0,0.00321977]
["bitfinex","BTCUSD",1762155451079,0.90976644,107800.0,107790.0,0.00121977]
["bitfinex","BTCUSD",1762155451284,1.62565216,107800.0,107790.0,0.00121977]
["bitfinex","BTCUSD",1762155451491,1.62565216,107800.0,107790.0,0.00321977]
["bitfinex","BTCUSD",1762155455291,1.62565216,107800.0,107790.0,0.00121977]
["bitfinex","BTCUSD",1762155455526,1.70611941,107800.0,107790.0,0.00221977]
["bitfinex","BTCUSD",1762155455929,1.51470298,107800.0,107790.0,0.00221977]
["bitfinex","BTCUSD",1762155456133,1.51470298,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762155456327,1.51170298,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762155456691,1.51470298,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762155457267,0.18559762,107760.0,107750.0,0.01207]
["bitfinex","BTCUSD",1762155457475,0.91750334,107760.0,107750.0,0.02896338]
["bitfinex","BTCUSD",1762155457878,0.91750334,107760.0,107750.0,0.21457822]
["bitfinex","BTCUSD",1762155458294,0.91750334,107760.0,107750.0,0.02896338]
["bitfinex","BTCUSD",1762155458467,0.91750334,107760.0,107750.0,0.21457822]
["bitfinex","BTCUSD",1762155458679,0.91750334,107760.0,107750.0,0.02896338]
["bitfinex","BTCUSD",1762155458856,0.73190572,107760.0,107750.0,0.24613822]
["bitfinex","BTCUSD",1762155459057,0.73190572,107760.0,107750.0,0.03596338]
["bitfinex","BTCUSD",1762155459058,0.91750334,107760.0,107750.0,0.03596338]
["bitfinex","BTCUSD",1762155459507,0.91750334,107760.0,107750.0,0.04396338]
["bitfinex","BTCUSD",1762155459799,0.92464334,107760.0,107750.0,0.04396338]
["bitfinex","BTCUSD",1762155460355,0.93420327,107760.0,107750.0,0.04396338]
["bitfinex","BTCUSD",1762155461588,0.93420327,107760.0,107750.0,0.22957822]
["bitfinex","BTCUSD",1762155461801,0.93420327,107760.0,107750.0,0.04396338]
["bitfinex","BTCUSD",1762155462445,0.93420327,107760.0,107750.0,0.22957822]
["bitfinex","BTCUSD",1762155462590,0.93420327,107760.0,107750.0,0.04396338]
["bitfinex","BTCUSD",1762155462967,0.93420327,107760.0,107750.0,0.04487659]
["bitfinex","BTCUSD",1762155463124,0.93420327,107760.0,107750.0,0.23049143]
["bitfinex","BTCUSD",1762155463325,0.93420327,107760.0,107750.0,0.04487659]
["bitfinex","BTCUSD",1762155464287,0.95154485,107760.0,107750.0,0.23049143]
["bitfinex","BTCUSD",1762155464828,0.92784628,107770.0,107750.0,0.25532143]
["bitfinex","BTCUSD",1762155465070,0.96516664,107770.0,107760.0,0.30026787]
["bitfinex","BTCUSD",1762155465284,0.96516664,107770.0,107760.0,0.13950025]
["bitfinex","BTCUSD",1762155465429,0.98165664,107770.0,107760.0,0.13950025]
["bitfinex","BTCUSD",1762155465645,0.98165664,107770.0,107760.0,0.11467025]
["bitfinex","BTCUSD",1762155465845,0.99166033,107770.0,107760.0,0.11467025]
["bitfinex","BTCUSD",1762155466745,0.99166033,107770.0,107760.0,0.30026787]
["bitfinex","BTCUSD",1762155467462,0.99166033,107770.0,107760.0,0.11467025]
["bitfinex","BTCUSD",1762155467824,0.99166033,107770.0,107760.0,0.30026787]
["bitfinex","BTCUSD",1762155468100,0.99166033,107770.0,107760.0,0.33009787]
["bitfinex","BTCUSD",1762155468257,0.99166033,107770.0,107760.0,0.33509787]
["bitfinex","BTCUSD",1762155468672,0.24746461,107770.0,107760.0,0.33509787]
["bitfinex","BTCUSD",1762155468820,0.26395461,107770.0,107760.0,0.06137]
["bitfinex","BTCUSD",1762155469022,0.27529461,107770.0,107760.0,0.03654]
["bitfinex","BTCUSD",1762155469488,0.99118033,107770.0,107760.0,0.06137]
["bitfinex","BTCUSD",1762155470069,0.99118033,107770.0,107760.0,0.03654]
["bitfinex","BTCUSD",1762155470476,0.99118033,107770.0,107760.0,0.03722485]
["bitfinex","BTCUSD",1762155470682,0.99118033,107770.0,107760.0,0.06205485]
["bitfinex","BTCUSD",1762155470891,0.99118033,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155471094,0.99118033,107770.0,107760.0,0.1501851]
["bitfinex","BTCUSD",1762155471833,0.99118033,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155472036,0.99118033,107770.0,107760.0,0.1501851]
["bitfinex","BTCUSD",1762155472268,0.99118033,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155472628,0.05188052,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155472855,0.23746092,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155473103,0.05188052,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155473492,0.23746092,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155473711,0.22290237,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155474043,0.03732197,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155476431,0.03736785,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155478442,0.44740056,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155480797,0.03736785,107770.0,107760.0,0.33578272]
["bitfinex","BTCUSD",1762155481011,0.03736785,107770.0,107760.0,0.67578272]
["bitfinex","BTCUSD",1762155481213,0.0173881,107770.0,107760.0,0.67578272]
["bitfinex","BTCUSD",1762155481424,0.43001246,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762155481631,0.44740982,107790.0,107780.0,0.29596343]
["bitfinex","BTCUSD",1762155481843,0.44740982,107790.0,107780.0,0.32102167]
["bitfinex","BTCUSD",1762155482569,0.03737711,107790.0,107780.0,0.32102167]
["bitfinex","BTCUSD",1762155483195,0.03737711,107790.0,107780.0,0.23289142]
["bitfinex","BTCUSD",1762155483627,0.44740982,107790.0,107780.0,0.23289142]
["bitfinex","BTCUSD",1762155483823,0.03737711,107790.0,107780.0,0.23489142]
["bitfinex","BTCUSD",1762155484779,0.63295578,107790.0,107780.0,0.23489142]
["bitfinex","BTCUSD",1762155485140,0.44740982,107790.0,107780.0,0.23489142]
["bitfinex","BTCUSD",1762155485570,0.63295578,107790.0,107780.0,0.23489142]
["bitfinex","BTCUSD",1762155485755,0.44740982,107790.0,107780.0,0.23489142]
["bitfinex","BTCUSD",1762155486232,0.03737711,107790.0,107780.0,0.23489142]
["bitfinex","BTCUSD",1762155486454,0.01739736,107790.0,107780.0,0.57489142]
["bitfinex","BTCUSD",1762155486698,0.01997975,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762155486902,0.03736727,107800.0,107790.0,0.32504621]
["bitfinex","BTCUSD",1762155487243,0.01738752,107800.0,107790.0,0.32504621]
["bitfinex","BTCUSD",1762155488021,0.01753231,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155490216,0.00014479,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155490617,0.4101775,107800.0,107790.0,0.14150025]
["bitfinex","BTCUSD",1762155490836,0.44752609,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155491093,0.65668484,107800.0,107790.0,0.02854]
["bitfinex","BTCUSD",1762155491294,0.65668484,107800.0,107790.0,0.05337]
["bitfinex","BTCUSD",1762155491876,1.09000755,107800.0,107790.0,0.01347]
["bitfinex","BTCUSD",1762155492291,0.65668484,107800.0,107790.0,0.02854]
["bitfinex","BTCUSD",1762155492630,0.65668484,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155492631,0.03749338,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155492848,0.00014479,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155493075,0.42754677,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155493319,0.43015725,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155493723,0.02012454,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155493927,0.00014479,107800.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155495669,0.64722225,107840.0,107790.0,0.32704621]
["bitfinex","BTCUSD",1762155495670,0.03877553,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762155495892,0.0002,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1762155496135,0.01770307,107870.0,107860.0,0.54095555]
["bitfinex","BTCUSD",1762155496332,0.01770307,107870.0,107860.0,0.56558555]
["bitfinex","BTCUSD",1762155496562,0.00034498,107870.0,107860.0,0.22558555]
["bitfinex","BTCUSD",1762155497417,0.00034498,107870.0,107860.0,0.22858555]
["bitfinex","BTCUSD",1762155497639,0.00034498,107870.0,107860.0,0.57158555]
["bitfinex","BTCUSD",1762155497984,0.00034498,107870.0,107860.0,0.23158555]
["bitfinex","BTCUSD",1762155499137,0.00034498,107870.0,107860.0,0.24881715]
["bitfinex","BTCUSD",1762155499582,0.00034498,107870.0,107860.0,0.23158555]
["bitfinex","BTCUSD",1762155501596,0.00148497,107870.0,107860.0,0.23158555]
["bitfinex","BTCUSD",1762155503102,0.00148497,107870.0,107860.0,0.6966376]
["bitfinex","BTCUSD",1762155503311,0.00148497,107870.0,107860.0,0.23158555]
["bitfinex","BTCUSD",1762155503960,0.00148497,107870.0,107860.0,0.57158555]
["bitfinex","BTCUSD",1762155504840,0.0002,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762155505051,0.0002,107880.0,107870.0,0.32165861]
["bitfinex","BTCUSD",1762155505052,0.0006829,107880.0,107870.0,0.32165861]
["bitfinex","BTCUSD",1762155505676,0.00091082,107880.0,107870.0,0.32204861]
["bitfinex","BTCUSD",1762155506121,0.00091082,107880.0,107870.0,0.23391836]
["bitfinex","BTCUSD",1762155506122,0.46596287,107880.0,107870.0,0.23391836]
["bitfinex","BTCUSD",1762155506343,0.48169287,107880.0,107870.0,0.23591836]
["bitfinex","BTCUSD",1762155506553,0.48169287,107880.0,107870.0,0.23391836]
["bitfinex","BTCUSD",1762155506764,0.00091082,107880.0,107870.0,0.23391836]
["bitfinex","BTCUSD",1762155506963,0.00091082,107880.0,107870.0,0.23891836]
["bitfinex","BTCUSD",1762155507175,0.46596287,107880.0,107870.0,0.23891836]
["bitfinex","BTCUSD",1762155507348,0.46556287,107880.0,107870.0,0.24091836]
["bitfinex","BTCUSD",1762155507577,0.46556287,107880.0,107870.0,0.23591836]
["bitfinex","BTCUSD",1762155508487,0.48129287,107880.0,107870.0,0.23591836]
["bitfinex","BTCUSD",1762155509438,0.48429287,107880.0,107870.0,0.23591836]
["bitfinex","BTCUSD",1762155509647,0.66968404,107880.0,107870.0,0.23591836]
["bitfinex","BTCUSD",1762155509854,0.69247404,107880.0,107870.0,0.18779836]
["bitfinex","BTCUSD",1762155510078,0.69247404,107880.0,107870.0,0.00239]
["bitfinex","BTCUSD",1762155510738,0.48429287,107880.0,107870.0,0.20376836]
["bitfinex","BTCUSD",1762155510987,0.46856287,107880.0,107870.0,0.20376836]
["bitfinex","BTCUSD",1762155511211,0.48429287,107880.0,107870.0,0.20376836]
["bitfinex","BTCUSD",1762155511426,0.00351082,107880.0,107870.0,0.22860836]
["bitfinex","BTCUSD",1762155512780,0.66968404,107880.0,107870.0,0.01836]
["bitfinex","BTCUSD",1762155513225,0.69247404,107880.0,107870.0,0.00239]
["bitfinex","BTCUSD",1762155514161,1.49752609,107880.0,107870.0,0.00239]
["bitfinex","BTCUSD",1762155514366,1.5873451,107880.0,107870.0,0.00239]
["bitfinex","BTCUSD",1762155514568,1.62837589,107880.0,107870.0,0.00239]
["bitfinex","BTCUSD",1762155514773,1.67346668,107880.0,107870.0,0.00239]
["bitfinex","BTCUSD",1762155515135,1.6903042,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155515522,1.6943042,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155516849,1.6903042,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155517055,1.69931997,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155517462,1.60950096,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155518316,1.61950095,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155518572,1.62950094,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155519090,1.64404553,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155519602,1.62950094,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155519888,1.71931995,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155520375,4.71931995,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155521383,4.69209238,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155521596,4.70209237,107880.0,107870.0,0.00039]
["bitfinex","BTCUSD",1762155521790,4.7516867,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762155522437,4.71663807,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762155522853,4.73119105,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762155523054,0.18551154,107810.0,107800.0,0.20730461]
["bitfinex","BTCUSD",1762155523277,0.65056359,107810.0,107800.0,0.20730461]
["bitfinex","BTCUSD",1762155523481,0.49039205,107810.0,107800.0,0.22327518]
["bitfinex","BTCUSD",1762155523765,0.49039205,107810.0,107800.0,0.22487196]
["bitfinex","BTCUSD",1762155523964,0.46505205,107810.0,107800.0,0.24971196]
["bitfinex","BTCUSD",1762155524127,0.46505205,107810.0,107800.0,0.24991195]
["bitfinex","BTCUSD",1762155524529,0.47472825,107810.0,107800.0,0.24991195]
["bitfinex","BTCUSD",1762155524858,0.47472825,107810.0,107800.0,0.25891195]
["bitfinex","BTCUSD",1762155525004,0.67586979,107810.0,107800.0,0.23407195]
["bitfinex","BTCUSD",1762155525206,0.67586979,107810.0,107800.0,0.23907195]
["bitfinex","BTCUSD",1762155525407,0.49035825,107810.0,107800.0,0.23907195]
["bitfinex","BTCUSD",1762155525609,0.67586979,107810.0,107800.0,0.23907195]
["bitfinex","BTCUSD",1762155526216,0.49035825,107810.0,107800.0,0.23907195]
["bitfinex","BTCUSD",1762155526440,0.49035825,107810.0,107800.0,0.26284195]
["bitfinex","BTCUSD",1762155528259,0.67586979,107810.0,107800.0,0.26284195]
["bitfinex","BTCUSD",1762155528455,0.49035825,107810.0,107800.0,0.26284195]
["bitfinex","BTCUSD",1762155529305,0.47472825,107810.0,107800.0,0.26284195]
["bitfinex","BTCUSD",1762155531674,0.66023979,107810.0,107800.0,0.26284195]
["bitfinex","BTCUSD",1762155531887,0.47472825,107810.0,107800.0,0.26284195]
["bitfinex","BTCUSD",1762155532080,0.0096762,107810.0,107800.0,0.26284195]
["bitfinex","BTCUSD",1762155532312,0.65054639,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762155532519,0.65054639,107820.0,107810.0,0.01649]
["bitfinex","BTCUSD",1762155532722,0.66617639,107820.0,107810.0,0.20200154]
["bitfinex","BTCUSD",1762155532929,0.48068205,107820.0,107810.0,0.20200154]
["bitfinex","BTCUSD",1762155533130,0.49039472,107820.0,107810.0,0.20200154]
["bitfinex","BTCUSD",1762155533534,0.47476472,107820.0,107810.0,0.22577154]
["bitfinex","BTCUSD",1762155533752,0.47476472,107820.0,107810.0,0.23577154]
["bitfinex","BTCUSD",1762155534259,0.70031906,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1762155534747,1.04031906,107820.0,107810.0,0.015]
["bitfinex","BTCUSD",1762155535995,1.05487354,107820.0,107810.0,0.015]
["bitfinex","BTCUSD",1762155536201,1.04031906,107820.0,107810.0,0.015]
["bitfinex","BTCUSD",1762155537838,1.04031906,107820.0,107810.0,0.01636854]
["bitfinex","BTCUSD",1762155538461,1.13013807,107820.0,107810.0,0.01636854]
["bitfinex","BTCUSD",1762155539114,1.14469289,107820.0,107810.0,0.01636854]
["bitfinex","BTCUSD",1762155539920,1.05487388,107820.0,107810.0,0.01636854]
["bitfinex","BTCUSD",1762155540569,1.07482211,107820.0,107810.0,0.01636854]
["bitfinex","BTCUSD",1762155540778,1.09213861,107820.0,107810.0,0.01636854]
["bitfinex","BTCUSD",1762155541295,1.59337294,107820.0,107810.0,0.01636854]
["bitfinex","BTCUSD",1762155541511,1.82442817,107810.0,107800.0,0.00019999]
["bitfinex","BTCUSD",1762155541719,1.99157191,107810.0,107800.0,0.00019999]
["bitfinex","BTCUSD",1762155543166,1.99157191,107810.0,107800.0,0.00619999]
["bitfinex","BTCUSD",1762155543373,0.18556318,107780.0,107760.0,0.19773663]
["bitfinex","BTCUSD",1762155543575,0.46505205,107770.0,107760.0,0.32627186]
["bitfinex","BTCUSD",1762155543778,0.55969325,107790.0,107780.0,0.01649]
["bitfinex","BTCUSD",1762155544000,0.18556318,107780.0,107770.0,0.2093504]
["bitfinex","BTCUSD",1762155544184,0.45179758,107780.0,107770.0,0.2093504]
["bitfinex","BTCUSD",1762155544369,0.63736076,107780.0,107770.0,0.2258404]
["bitfinex","BTCUSD",1762155545215,0.63736076,107780.0,107770.0,0.2298404]
["bitfinex","BTCUSD",1762155545574,0.45179758,107780.0,107770.0,0.2298404]
["bitfinex","BTCUSD",1762155545977,0.63736076,107780.0,107770.0,0.2298404]
["bitfinex","BTCUSD",1762155546608,0.65299076,107780.0,107770.0,0.2298404]
["bitfinex","BTCUSD",1762155547035,0.46742758,107780.0,107770.0,0.2298404]
["bitfinex","BTCUSD",1762155547561,0.46842758,107780.0,107770.0,0.2348404]
["bitfinex","BTCUSD",1762155548278,0.45279758,107780.0,107770.0,0.2348404]
["bitfinex","BTCUSD",1762155548421,0.82104584,107780.0,107770.0,0.2348404]
["bitfinex","BTCUSD",1762155549046,0.001,107780.0,107770.0,0.2348404]
["bitfinex","BTCUSD",1762155549432,0.41102292,107780.0,107770.0,0.2348404]
["bitfinex","BTCUSD",1762155550211,0.001,107780.0,107770.0,0.2348404]
["bitfinex","BTCUSD",1762155550881,0.46125182,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762155551087,0.46125182,107790.0,107780.0,0.22582318]
["bitfinex","BTCUSD",1762155551606,0.64679778,107790.0,107780.0,0.22582318]
["bitfinex","BTCUSD",1762155551814,0.20404788,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762155551971,0.67800053,107800.0,107790.0,0.21417596]
["bitfinex","BTCUSD",1762155552176,0.69363053,107800.0,107790.0,0.21417596]
["bitfinex","BTCUSD",1762155552993,0.69363053,107800.0,107790.0,0.02863]
["bitfinex","BTCUSD",1762155553191,0.69463053,107800.0,107790.0,0.02863]
["bitfinex","BTCUSD",1762155553406,0.69463053,107800.0,107790.0,0.02908639]
["bitfinex","BTCUSD",1762155554057,0.71906053,107800.0,107790.0,0.00045639]
["bitfinex","BTCUSD",1762155554251,0.03398133,107800.0,107790.0,0.21463235]
["bitfinex","BTCUSD",1762155554455,0.48419265,107800.0,107790.0,0.23940235]
["bitfinex","BTCUSD",1762155554883,0.6697214,107800.0,107790.0,0.23940235]
["bitfinex","BTCUSD",1762155555042,0.48419265,107800.0,107790.0,0.23940235]
["bitfinex","BTCUSD",1762155556562,0.48382024,107800.0,107790.0,0.25834465]
["bitfinex","BTCUSD",1762155556772,0.48382024,107800.0,107790.0,0.23940235]
["bitfinex","BTCUSD",1762155556970,0.001,107800.0,107790.0,0.23940235]
["bitfinex","BTCUSD",1762155558360,0.46684132,107800.0,107790.0,0.23940235]
["bitfinex","BTCUSD",1762155558560,0.46584132,107800.0,107790.0,0.23940235]
["bitfinex","BTCUSD",1762155558760,0.46584132,107800.0,107790.0,0.24140235]
["bitfinex","BTCUSD",1762155558978,0.46584132,107800.0,107790.0,0.24440235]
["bitfinex","BTCUSD",1762155559550,0.46584132,107810.0,107800.0,0.1855209]
["bitfinex","BTCUSD",1762155559754,0.65135286,107810.0,107800.0,0.2104309]
["bitfinex","BTCUSD",1762155559947,0.65135286,107810.0,107800.0,0.2266009]
["bitfinex","BTCUSD",1762155560389,0.67677286,107810.0,107800.0,0.01617]
["bitfinex","BTCUSD",1762155560767,0.67677286,107810.0,107800.0,0.01631498]
["bitfinex","BTCUSD",1762155561148,0.69677644,107810.0,107800.0,0.01731498]
["bitfinex","BTCUSD",1762155561349,0.72062644,107810.0,107800.0,0.00114498]
["bitfinex","BTCUSD",1762155561629,0.69677644,107810.0,107800.0,0.20284373]
["bitfinex","BTCUSD",1762155561829,0.68059644,107810.0,107800.0,0.22775373]
["bitfinex","BTCUSD",1762155562032,0.4858449,107810.0,107800.0,0.22775373]
["bitfinex","BTCUSD",1762155562427,0.73552306,107810.0,107800.0,0.22775373]
["bitfinex","BTCUSD",1762155562626,0.73552639,107810.0,107800.0,0.22775373]
["bitfinex","BTCUSD",1762155562832,0.71551948,107810.0,107800.0,0.22775373]
["bitfinex","BTCUSD",1762155563270,0.91073586,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762155563476,0.93074611,107820.0,107810.0,0.23866154]
["bitfinex","BTCUSD",1762155563794,0.94692611,107820.0,107810.0,0.23866154]
["bitfinex","BTCUSD",1762155563919,0.94692611,107820.0,107810.0,0.21375154]
["bitfinex","BTCUSD",1762155564129,0.7614224,107820.0,107810.0,0.23866154]
["bitfinex","BTCUSD",1762155564336,0.7452424,107820.0,107810.0,0.23866154]
["bitfinex","BTCUSD",1762155564538,0.7482424,107820.0,107810.0,0.23866154]
["bitfinex","BTCUSD",1762155564740,0.93473674,107820.0,107810.0,0.23866154]
["bitfinex","BTCUSD",1762155565799,0.93173674,107820.0,107810.0,0.23866154]
["bitfinex","BTCUSD",1762155566203,0.93173674,107820.0,107810.0,0.24166154]
["bitfinex","BTCUSD",1762155566378,0.7452424,107820.0,107810.0,0.24166154]
["bitfinex","BTCUSD",1762155566563,0.02972292,107820.0,107810.0,0.24166154]
["bitfinex","BTCUSD",1762155566765,0.19520701,107820.0,107810.0,0.05815]
["bitfinex","BTCUSD",1762155566973,0.93073674,107820.0,107810.0,0.05815]
["bitfinex","BTCUSD",1762155567268,0.94574674,107820.0,107810.0,0.03324]
["bitfinex","BTCUSD",1762155567517,0.97038674,107820.0,107810.0,0.01707]
["bitfinex","BTCUSD",1762155567871,0.98493502,107820.0,107810.0,0.01707]
["bitfinex","BTCUSD",1762155568060,0.96029502,107820.0,107810.0,0.03356]
["bitfinex","BTCUSD",1762155568505,0.75979068,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155568712,0.77716808,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155569038,0.96266242,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155570310,0.24714294,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155570508,0.77716808,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155570712,0.96266242,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155570967,0.77716808,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155571168,0.0616486,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155571300,0.0442712,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155571505,0.02426095,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155571857,0.04163524,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155572062,0.02426095,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155572282,0.20975529,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155572471,0.22976554,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155573291,0.94528502,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155573525,0.75979068,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155573727,0.94528502,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155575019,0.94528502,107820.0,107810.0,0.05634]
["bitfinex","BTCUSD",1762155575485,0.94528502,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155576170,0.95983837,107820.0,107810.0,0.24185154]
["bitfinex","BTCUSD",1762155576394,0.98493502,107820.0,107810.0,0.03356]
["bitfinex","BTCUSD",1762155576619,1.0115574,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1762155577087,1.437522,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1762155577309,1.24103102,107810.0,107800.0,0.00037316]
["bitfinex","BTCUSD",1762155577531,1.32768365,107810.0,107800.0,0.00037316]
["bitfinex","BTCUSD",1762155579991,1.32968365,107810.0,107800.0,0.00037316]
["bitfinex","BTCUSD",1762155580217,1.40760338,107810.0,107800.0,0.00037316]
["bitfinex","BTCUSD",1762155580446,1.35782106,107810.0,107800.0,0.00037316]
["bitfinex","BTCUSD",1762155581100,1.35582106,107810.0,107800.0,0.00037316]
["bitfinex","BTCUSD",1762155581307,1.36482106,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155582058,1.41460338,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155584500,1.36482106,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155585146,1.33668365,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155585712,1.31204365,107810.0,107800.0,0.01653316]
["bitfinex","BTCUSD",1762155585918,0.97204365,107810.0,107800.0,0.01653316]
["bitfinex","BTCUSD",1762155586119,0.99543365,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155586323,1.33543365,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155587446,1.31204365,107810.0,107800.0,0.01653316]
["bitfinex","BTCUSD",1762155587665,1.33543365,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155590287,1.39917337,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155592583,1.41372903,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155593611,1.34998931,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155596068,1.3499837,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155596991,0.63446422,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155597217,1.3499837,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155600754,1.33542804,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155601194,1.42524705,107810.0,107800.0,0.00137316]
["bitfinex","BTCUSD",1762155601370,0.1855804,107770.0,107760.0,0.01223]
["bitfinex","BTCUSD",1762155601570,0.1855804,107770.0,107760.0,0.02739]
["bitfinex","BTCUSD",1762155601571,0.92675932,107770.0,107760.0,0.02739]
["bitfinex","BTCUSD",1762155601790,0.95014932,107770.0,107760.0,0.02739]
["bitfinex","BTCUSD",1762155601922,0.95014932,107770.0,107760.0,0.01314308]
["bitfinex","BTCUSD",1762155602134,0.95014932,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155602601,0.90218932,107770.0,107760.0,0.2340807]
["bitfinex","BTCUSD",1762155602746,0.90218932,107770.0,107760.0,0.04848308]
["bitfinex","BTCUSD",1762155602931,0.90218932,107770.0,107760.0,0.32621095]
["bitfinex","BTCUSD",1762155603130,0.71660892,107770.0,107760.0,0.32621095]
["bitfinex","BTCUSD",1762155603777,0.00108944,107770.0,107760.0,0.32621095]
["bitfinex","BTCUSD",1762155604148,0.18666984,107770.0,107760.0,0.14061333]
["bitfinex","BTCUSD",1762155604347,0.00108944,107770.0,107760.0,0.34477071]
["bitfinex","BTCUSD",1762155604557,0.18666984,107770.0,107760.0,0.32621095]
["bitfinex","BTCUSD",1762155605741,0.18666984,107770.0,107760.0,0.14061333]
["bitfinex","BTCUSD",1762155606307,0.18666984,107770.0,107760.0,0.32621095]
["bitfinex","BTCUSD",1762155606509,0.71660892,107770.0,107760.0,0.33778095]
["bitfinex","BTCUSD",1762155606758,0.71660892,107770.0,107760.0,0.04064308]
["bitfinex","BTCUSD",1762155606759,0.91823932,107770.0,107760.0,0.04064308]
["bitfinex","BTCUSD",1762155606938,1.04096833,107770.0,107760.0,0.01391308]
["bitfinex","BTCUSD",1762155607087,1.06102055,107770.0,107760.0,0.01391308]
["bitfinex","BTCUSD",1762155607302,1.40102055,107770.0,107760.0,0.01391308]
["bitfinex","BTCUSD",1762155607704,1.41842276,107770.0,107760.0,0.01391308]
["bitfinex","BTCUSD",1762155607944,1.41742276,107770.0,107760.0,0.00491308]
["bitfinex","BTCUSD",1762155608559,1.41742276,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155608788,2.16912452,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155608995,1.50824083,107770.0,107760.0,0.00391308]
["bitfinex","BTCUSD",1762155609211,1.47142851,107770.0,107760.0,0.00891308]
["bitfinex","BTCUSD",1762155609643,1.47110766,107770.0,107760.0,0.00391308]
["bitfinex","BTCUSD",1762155609845,1.61139044,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155610242,1.57334907,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155610771,1.57534907,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155610950,1.57634907,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155611465,1.57534907,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155611673,1.58990692,107770.0,107760.0,0.00091308]
["bitfinex","BTCUSD",1762155611899,1.58990692,107770.0,107760.0,0.00191308]
["bitfinex","BTCUSD",1762155611900,1.59390692,107770.0,107760.0,0.00191308]
["bitfinex","BTCUSD",1762155612532,2.29768545,107770.0,107760.0,0.00191308]
["bitfinex","BTCUSD",1762155612993,0.90113432,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762155613196,1.11364573,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762155613408,1.13703573,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762155613611,1.14631905,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762155614243,1.18247267,107750.0,107740.0,0.0044]
["bitfinex","BTCUSD",1762155614446,1.16791025,107750.0,107740.0,0.0044]
["bitfinex","BTCUSD",1762155614676,1.18612633,107750.0,107740.0,0.0044]
["bitfinex","BTCUSD",1762155614864,1.18606275,107750.0,107740.0,0.0044]
["bitfinex","BTCUSD",1762155615286,1.18606275,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1762155615494,1.16784667,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1762155615850,1.18606275,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1762155616406,1.22224503,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1762155617258,1.20402895,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1762155617463,1.21859162,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1762155618537,1.21859162,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155618964,1.2175403,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155620441,0.34301384,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155620647,0.97836984,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155620863,0.9721643,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155621269,0.97321562,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155621451,1.29008562,107750.0,107740.0,0.02235671]
["bitfinex","BTCUSD",1762155622104,1.29008562,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155622105,1.30464432,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155622294,1.32777432,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155622438,1.05541522,107750.0,107740.0,0.20798878]
["bitfinex","BTCUSD",1762155622642,1.05541522,107750.0,107740.0,0.02235671]
["bitfinex","BTCUSD",1762155622844,1.07854522,107750.0,107740.0,0.02235671]
["bitfinex","BTCUSD",1762155623353,1.09850582,107750.0,107740.0,0.02235671]
["bitfinex","BTCUSD",1762155623964,1.17353495,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155626406,1.09850582,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155626660,1.10802582,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155626803,1.09068719,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155627010,1.10802574,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155628997,0.8992809,107750.0,107740.0,0.21936878]
["bitfinex","BTCUSD",1762155629426,0.9231709,107750.0,107740.0,0.21936878]
["bitfinex","BTCUSD",1762155629715,1.10878574,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155630647,1.08489574,107750.0,107740.0,0.02189671]
["bitfinex","BTCUSD",1762155631076,1.10878574,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155634371,1.46315902,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155635218,1.46320108,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155636288,1.55302009,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155636495,1.46320108,107750.0,107740.0,0.00585671]
["bitfinex","BTCUSD",1762155637392,1.46320108,107750.0,107740.0,0.02189671]
["bitfinex","BTCUSD",1762155637591,1.41471653,107750.0,107740.0,0.02189671]
["bitfinex","BTCUSD",1762155637791,1.43110653,107750.0,107740.0,0.03373671]
["bitfinex","BTCUSD",1762155638292,1.40412781,107750.0,107740.0,0.03373671]
["bitfinex","BTCUSD",1762155638532,1.42419915,107750.0,107740.0,0.03373671]
["bitfinex","BTCUSD",1762155640768,1.42419915,107750.0,107740.0,0.21936878]
["bitfinex","BTCUSD",1762155640974,1.42419915,107750.0,107740.0,0.24367878]
["bitfinex","BTCUSD",1762155641407,0.05201065,107750.0,107740.0,0.24367878]
["bitfinex","BTCUSD",1762155641621,0.44778378,107750.0,107740.0,0.24367878]
["bitfinex","BTCUSD",1762155644459,0.44778378,107750.0,107740.0,0.33180903]
["bitfinex","BTCUSD",1762155645196,0.26024734,107750.0,107740.0,0.33180903]
["bitfinex","BTCUSD",1762155650848,0.42488911,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1762155651046,0.42488911,107760.0,107750.0,0.23533484]
["bitfinex","BTCUSD",1762155651273,0.42488911,107760.0,107750.0,0.23556317]
["bitfinex","BTCUSD",1762155651898,0.01455728,107760.0,107750.0,0.23556317]
["bitfinex","BTCUSD",1762155652473,0.41042127,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762155652669,0.41042127,107770.0,107760.0,0.32244787]
["bitfinex","BTCUSD",1762155652889,8.944e-05,107770.0,107760.0,0.32244787]
["bitfinex","BTCUSD",1762155653303,8.944e-05,107770.0,107760.0,0.32044787]
["bitfinex","BTCUSD",1762155654047,0.00108944,107770.0,107760.0,0.32544787]
["bitfinex","BTCUSD",1762155654453,0.00108944,107770.0,107760.0,0.32644787]
["bitfinex","BTCUSD",1762155655022,0.00108944,107770.0,107760.0,0.32544787]
["bitfinex","BTCUSD",1762155655235,0.00108944,107770.0,107760.0,0.32844787]
["bitfinex","BTCUSD",1762155655450,0.00952,107790.0,107770.0,0.2128004]
["bitfinex","BTCUSD",1762155655667,0.41985183,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762155655879,0.41985183,107790.0,107780.0,0.23528318]
["bitfinex","BTCUSD",1762155657065,0.62541483,107790.0,107780.0,0.23528318]
["bitfinex","BTCUSD",1762155657263,0.43986887,107790.0,107780.0,0.23528318]
["bitfinex","BTCUSD",1762155657687,0.62541483,107790.0,107780.0,0.23528318]
["bitfinex","BTCUSD",1762155657909,0.64139483,107790.0,107780.0,0.02722]
["bitfinex","BTCUSD",1762155658108,0.59589501,107780.0,107770.0,0.01170479]
["bitfinex","BTCUSD",1762155658309,0.64141205,107780.0,107770.0,0.01170479]
["bitfinex","BTCUSD",1762155658472,0.64141205,107780.0,107770.0,0.02736479]
["bitfinex","BTCUSD",1762155658939,0.64141205,107780.0,107770.0,0.00014479]
["bitfinex","BTCUSD",1762155659222,0.66342205,107780.0,107770.0,0.00014479]
["bitfinex","BTCUSD",1762155659424,0.66342205,107780.0,107770.0,0.00314479]
["bitfinex","BTCUSD",1762155660041,1.07375388,107780.0,107770.0,0.00314479]
["bitfinex","BTCUSD",1762155660669,1.07375388,107780.0,107770.0,0.00414479]
["bitfinex","BTCUSD",1762155661303,1.4283126,107780.0,107770.0,0.00414479]
["bitfinex","BTCUSD",1762155661510,0.60764894,107780.0,107770.0,0.00414479]
["bitfinex","BTCUSD",1762155661715,0.99597077,107780.0,107770.0,0.03136479]
["bitfinex","BTCUSD",1762155661925,0.99597077,107780.0,107770.0,0.01570479]
["bitfinex","BTCUSD",1762155661926,0.65597077,107780.0,107770.0,0.01570479]
["bitfinex","BTCUSD",1762155662143,0.67334763,107780.0,107770.0,0.00314479]
["bitfinex","BTCUSD",1762155662340,0.69535763,107780.0,107770.0,0.00314479]
["bitfinex","BTCUSD",1762155662539,0.69535763,107780.0,107770.0,0.00014479]
["bitfinex","BTCUSD",1762155662762,0.68079853,107780.0,107770.0,0.00014479]
["bitfinex","BTCUSD",1762155663166,0.65878853,107780.0,107770.0,0.18572519]
["bitfinex","BTCUSD",1762155663374,0.2484567,107780.0,107770.0,0.18572519]
["bitfinex","BTCUSD",1762155663580,0.65878853,107780.0,107770.0,0.21294519]
["bitfinex","BTCUSD",1762155663784,0.04691352,107780.0,107770.0,0.23544519]
["bitfinex","BTCUSD",1762155663991,0.71354508,107790.0,107770.0,0.23544519]
["bitfinex","BTCUSD",1762155664192,0.73092012,107790.0,107770.0,0.23544519]
["bitfinex","BTCUSD",1762155664397,0.03739208,107790.0,107780.0,0.23528318]
["bitfinex","BTCUSD",1762155664606,0.01737504,107790.0,107780.0,0.23528318]
["bitfinex","BTCUSD",1762155664814,0.43463204,107800.0,107780.0,0.23528318]
["bitfinex","BTCUSD",1762155664815,0.02132021,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762155665027,0.01867438,107800.0,107790.0,0.64559779]
["bitfinex","BTCUSD",1762155665236,0.00130317,107800.0,107790.0,1.05592962]
["bitfinex","BTCUSD",1762155665438,0.00130317,107800.0,107790.0,1.17374333]
["bitfinex","BTCUSD",1762155666053,0.00130317,107800.0,107790.0,0.73372804]
["bitfinex","BTCUSD",1762155666667,0.00130317,107800.0,107790.0,1.14405987]
["bitfinex","BTCUSD",1762155667066,0.00230317,107800.0,107790.0,1.15605987]
["bitfinex","BTCUSD",1762155667280,0.00230317,107800.0,107790.0,1.53224215]
["bitfinex","BTCUSD",1762155667706,0.00230317,107800.0,107790.0,1.53624215]
["bitfinex","BTCUSD",1762155667907,0.04978232,107840.0,107830.0,0.59580896]
["bitfinex","BTCUSD",1762155668113,0.06711585,107840.0,107830.0,0.02722]
["bitfinex","BTCUSD",1762155668317,0.06711585,107840.0,107830.0,0.23519713]
["bitfinex","BTCUSD",1762155668485,0.03735057,107840.0,107830.0,0.32332738]
["bitfinex","BTCUSD",1762155668683,0.01733353,107840.0,107830.0,0.32332738]
["bitfinex","BTCUSD",1762155669066,0.01742319,107840.0,107830.0,0.32332738]
["bitfinex","BTCUSD",1762155669277,0.20288313,107840.0,107830.0,0.32332738]
["bitfinex","BTCUSD",1762155669480,0.03744023,107840.0,107830.0,0.32332738]
["bitfinex","BTCUSD",1762155669679,0.06488233,107840.0,107810.0,0.0225]
["bitfinex","BTCUSD",1762155669877,0.41033183,107820.0,107810.0,0.21957074]
["bitfinex","BTCUSD",1762155670107,0.02001704,107820.0,107810.0,0.23523074]
["bitfinex","BTCUSD",1762155670320,0.61584196,107830.0,107810.0,0.23523074]
["bitfinex","BTCUSD",1762155670599,0.64913668,107830.0,107820.0,0.01566]
["bitfinex","BTCUSD",1762155670805,0.64913668,107830.0,107810.0,0.21957074]
["bitfinex","BTCUSD",1762155671025,0.23880485,107830.0,107820.0,0.01566]
["bitfinex","BTCUSD",1762155671244,0.20147434,107820.0,107810.0,0.04972]
["bitfinex","BTCUSD",1762155671394,0.20147434,107820.0,107810.0,0.02722]
["bitfinex","BTCUSD",1762155671395,0.23880588,107820.0,107810.0,0.02722]
["bitfinex","BTCUSD",1762155671980,0.64913771,107820.0,107810.0,0.01556]
["bitfinex","BTCUSD",1762155672252,0.64913771,107820.0,107810.0,0.03122]
["bitfinex","BTCUSD",1762155672461,0.23880588,107820.0,107810.0,0.03022]
["bitfinex","BTCUSD",1762155672697,0.05331154,107820.0,107810.0,0.03022]
["bitfinex","BTCUSD",1762155672903,0.0173145,107820.0,107810.0,0.25778269]
["bitfinex","BTCUSD",1762155673096,0.20280884,107820.0,107810.0,0.24023154]
["bitfinex","BTCUSD",1762155673296,0.22282588,107820.0,107810.0,0.05472]
["bitfinex","BTCUSD",1762155673812,0.23880588,107820.0,107810.0,0.03222]
["bitfinex","BTCUSD",1762155674525,0.23867588,107820.0,107810.0,0.05612]
["bitfinex","BTCUSD",1762155674946,0.23867588,107820.0,107810.0,0.03222]
["bitfinex","BTCUSD",1762155675419,0.23867588,107820.0,107810.0,0.21773154]
["bitfinex","BTCUSD",1762155675821,0.23867588,107820.0,107810.0,0.03222]
["bitfinex","BTCUSD",1762155678940,1.19131541,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1762155679151,1.24109773,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1762155679357,1.20632661,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1762155679786,0.74075508,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762155679988,1.20632661,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762155680822,0.18554595,107800.0,107780.0,0.20639888]
["bitfinex","BTCUSD",1762155681031,0.18554596,107790.0,107780.0,0.23029888]
["bitfinex","BTCUSD",1762155681236,0.22291932,107790.0,107780.0,0.23029888]
["bitfinex","BTCUSD",1762155681478,0.22291932,107790.0,107780.0,0.24574888]
["bitfinex","BTCUSD",1762155681680,0.23243932,107790.0,107780.0,0.05091]
["bitfinex","BTCUSD",1762155681881,0.24828932,107790.0,107780.0,0.05091]
["bitfinex","BTCUSD",1762155682166,0.24828932,107790.0,107780.0,0.02715479]
["bitfinex","BTCUSD",1762155682596,0.04689336,107790.0,107780.0,0.21571797]
["bitfinex","BTCUSD",1762155682844,0.01835632,107790.0,107780.0,0.26456027]
["bitfinex","BTCUSD",1762155683043,0.01835632,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155686917,0.001,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155688294,0.18654596,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155688506,0.02101704,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155688704,0.001,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155689651,0.18654596,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155689844,0.206563,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155690235,0.02101704,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155690461,0.001,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155691063,0.18654596,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155691266,0.206563,107790.0,107780.0,0.24561797]
["bitfinex","BTCUSD",1762155691610,0.25009987,107790.0,107780.0,0.03615479]
["bitfinex","BTCUSD",1762155691814,0.25009987,107790.0,107780.0,0.22171797]
["bitfinex","BTCUSD",1762155692272,0.25009987,107790.0,107780.0,0.24510797]
["bitfinex","BTCUSD",1762155692525,0.23345987,107790.0,107780.0,0.24510797]
["bitfinex","BTCUSD",1762155693275,0.03839391,107790.0,107780.0,0.24510797]
["bitfinex","BTCUSD",1762155693479,0.01837687,107790.0,107780.0,0.24510797]
["bitfinex","BTCUSD",1762155693681,0.001,107790.0,107780.0,0.96069719]
["bitfinex","BTCUSD",1762155694225,0.001,107790.0,107780.0,0.24510797]
["bitfinex","BTCUSD",1762155694512,0.001,107790.0,107780.0,0.65487437]
["bitfinex","BTCUSD",1762155695129,0.22057187,107790.0,107780.0,0.02070479]
["bitfinex","BTCUSD",1762155695275,0.67236531,107790.0,107780.0,0.00914479]
["bitfinex","BTCUSD",1762155695483,0.6329694,107790.0,107780.0,0.00914479]
["bitfinex","BTCUSD",1762155695668,0.6329694,107790.0,107780.0,0.02500479]
["bitfinex","BTCUSD",1762155695669,0.20318596,107790.0,107780.0,0.02500479]
["bitfinex","BTCUSD",1762155695871,0.20318596,107790.0,107780.0,0.21056797]
["bitfinex","BTCUSD",1762155696758,0.01764,107790.0,107780.0,0.21056797]
["bitfinex","BTCUSD",1762155696887,0.001,107790.0,107780.0,0.23395797]
["bitfinex","BTCUSD",1762155697416,0.001,107790.0,107780.0,0.23376966]
["bitfinex","BTCUSD",1762155698501,0.001,107790.0,107780.0,0.23348724]
["bitfinex","BTCUSD",1762155698708,0.00060649,107790.0,107780.0,0.23348724]
["bitfinex","BTCUSD",1762155703313,0.00060649,107790.0,107780.0,0.23339311]
["bitfinex","BTCUSD",1762155706571,0.00060649,107790.0,107780.0,0.24484311]
["bitfinex","BTCUSD",1762155706833,9.097e-05,107790.0,107780.0,0.24484311]
["bitfinex","BTCUSD",1762155706977,0.20421506,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1762155707179,0.25746035,107810.0,107800.0,0.01577]
["bitfinex","BTCUSD",1762155707379,0.18552875,107800.0,107790.0,0.22162174]
["bitfinex","BTCUSD",1762155707801,0.18552875,107800.0,107790.0,0.05185]
["bitfinex","BTCUSD",1762155708022,0.18552875,107800.0,107790.0,0.21276596]
["bitfinex","BTCUSD",1762155708023,0.20135875,107800.0,107790.0,0.21276596]
["bitfinex","BTCUSD",1762155708413,0.20135875,107800.0,107790.0,0.02722]
["bitfinex","BTCUSD",1762155708820,0.20135875,107800.0,107790.0,0.02822]
["bitfinex","BTCUSD",1762155709904,0.22138722,107800.0,107790.0,0.02822]
["bitfinex","BTCUSD",1762155710104,0.23594227,107800.0,107790.0,0.03222]
["bitfinex","BTCUSD",1762155710615,0.05041352,107800.0,107790.0,0.21776596]
["bitfinex","BTCUSD",1762155710840,0.03038505,107800.0,107790.0,0.01645]
["bitfinex","BTCUSD",1762155711048,0.03038505,107800.0,107790.0,0.005]
["bitfinex","BTCUSD",1762155711049,1.2933356,107800.0,107790.0,0.005]
["bitfinex","BTCUSD",1762155711259,1.33075204,107800.0,107790.0,0.005]
["bitfinex","BTCUSD",1762155711467,0.1855804,107770.0,107750.0,0.01145]
["bitfinex","BTCUSD",1762155711678,0.20142762,107760.0,107750.0,0.02770338]
["bitfinex","BTCUSD",1762155712087,0.20142762,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155712294,0.29124663,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155712548,0.01583,107760.0,107750.0,0.10438363]
["bitfinex","BTCUSD",1762155712742,0.20142762,107760.0,107750.0,0.12901363]
["bitfinex","BTCUSD",1762155712954,0.20142762,107760.0,107750.0,0.10438363]
["bitfinex","BTCUSD",1762155713390,0.20142762,107760.0,107750.0,0.28999847]
["bitfinex","BTCUSD",1762155713594,0.01583,107760.0,107750.0,0.31462847]
["bitfinex","BTCUSD",1762155713808,0.2072704,107770.0,107750.0,0.31462847]
["bitfinex","BTCUSD",1762155714013,0.19485545,107780.0,107760.0,0.20136762]
["bitfinex","BTCUSD",1762155714220,0.1855804,107770.0,107760.0,0.22499762]
["bitfinex","BTCUSD",1762155715071,0.1855804,107770.0,107760.0,0.22699762]
["bitfinex","BTCUSD",1762155715282,0.1855804,107770.0,107760.0,0.0424]
["bitfinex","BTCUSD",1762155715483,0.2014104,107770.0,107760.0,0.01777]
["bitfinex","BTCUSD",1762155715658,0.1855804,107770.0,107760.0,0.22799762]
["bitfinex","BTCUSD",1762155715887,0.53485545,107780.0,107760.0,0.22799762]
["bitfinex","BTCUSD",1762155716087,0.55488201,107780.0,107760.0,0.22799762]
["bitfinex","BTCUSD",1762155716296,0.21596895,107770.0,107760.0,0.0404]
["bitfinex","BTCUSD",1762155716435,0.21596895,107770.0,107760.0,0.01477]
["bitfinex","BTCUSD",1762155716636,0.21696895,107770.0,107760.0,0.0434]
["bitfinex","BTCUSD",1762155716839,0.21696895,107770.0,107760.0,0.0454]
["bitfinex","BTCUSD",1762155717040,0.2024104,107770.0,107760.0,0.0454]
["bitfinex","BTCUSD",1762155717246,0.2024104,107770.0,107760.0,0.02077]
["bitfinex","BTCUSD",1762155719043,0.2024104,107770.0,107760.0,0.20636762]
["bitfinex","BTCUSD",1762155719305,0.1865804,107770.0,107760.0,0.23099762]
["bitfinex","BTCUSD",1762155719477,0.1865804,107770.0,107760.0,0.0454]
["bitfinex","BTCUSD",1762155719677,0.2024104,107770.0,107760.0,0.02077]
["bitfinex","BTCUSD",1762155720749,0.2024104,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1762155720750,0.31073985,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1762155720954,1.4546019,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1762155721805,1.51080627,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1762155722471,1.50980627,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762155722679,0.52559762,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155722843,1.27979942,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155723054,1.27979942,107760.0,107750.0,0.21331822]
["bitfinex","BTCUSD",1762155723055,0.54142762,107760.0,107750.0,0.21331822]
["bitfinex","BTCUSD",1762155723250,0.54142762,107760.0,107750.0,0.02770338]
["bitfinex","BTCUSD",1762155723425,0.54142762,107760.0,107750.0,0.21331822]
["bitfinex","BTCUSD",1762155723626,0.21891926,107770.0,107750.0,0.21331822]
["bitfinex","BTCUSD",1762155723627,0.19527926,107770.0,107750.0,0.21331822]
["bitfinex","BTCUSD",1762155723850,0.21110926,107770.0,107760.0,0.01577]
["bitfinex","BTCUSD",1762155725501,0.19527926,107770.0,107760.0,0.20136762]
["bitfinex","BTCUSD",1762155725738,0.21110926,107770.0,107760.0,0.01577]
["bitfinex","BTCUSD",1762155725941,0.21110926,107770.0,107750.0,0.22217822]
["bitfinex","BTCUSD",1762155726098,0.11600913,107770.0,107750.0,0.22217822]
["bitfinex","BTCUSD",1762155726302,0.21696551,107770.0,107760.0,0.20136762]
["bitfinex","BTCUSD",1762155726581,0.01555511,107770.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155726919,0.01455511,107770.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155727120,0.52556486,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155727324,0.55071424,107780.0,107770.0,0.2003504]
["bitfinex","BTCUSD",1762155727547,0.55071424,107780.0,107770.0,0.01577]
["bitfinex","BTCUSD",1762155727791,0.65163052,107780.0,107750.0,0.01193338]
["bitfinex","BTCUSD",1762155727938,0.2240504,107770.0,107750.0,0.22217709]
["bitfinex","BTCUSD",1762155728190,0.01583,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762155728397,0.56417083,107780.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155728597,0.58000083,107780.0,107770.0,0.01577]
["bitfinex","BTCUSD",1762155728805,0.55999239,107780.0,107760.0,0.21022762]
["bitfinex","BTCUSD",1762155729008,0.001,107770.0,107760.0,0.21022762]
["bitfinex","BTCUSD",1762155729210,0.1865804,107770.0,107760.0,0.21022762]
["bitfinex","BTCUSD",1762155729408,0.1855804,107770.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155729615,0.2014104,107770.0,107760.0,0.0404]
["bitfinex","BTCUSD",1762155730282,0.2014104,107770.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155730576,0.2024104,107770.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155730798,0.001,107770.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155730966,0.01555857,107770.0,107760.0,0.22599762]
["bitfinex","BTCUSD",1762155731374,0.001,107770.0,107760.0,0.31412787]
["bitfinex","BTCUSD",1762155735504,0.2019804,107770.0,107760.0,0.01577]
["bitfinex","BTCUSD",1762155735784,0.001,107770.0,107760.0,0.20197762]
["bitfinex","BTCUSD",1762155735959,0.001,107770.0,107760.0,0.22597762]
["bitfinex","BTCUSD",1762155736348,0.001,107770.0,107760.0,0.31410787]
["bitfinex","BTCUSD",1762155738367,0.00931938,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762155738567,0.1855804,107770.0,107760.0,0.215596]
["bitfinex","BTCUSD",1762155738897,0.2009804,107770.0,107760.0,0.234976]
["bitfinex","BTCUSD",1762155739060,0.2009804,107770.0,107760.0,0.04938]
["bitfinex","BTCUSD",1762155739261,0.1855804,107770.0,107760.0,0.04338]
["bitfinex","BTCUSD",1762155739691,0.1855804,107770.0,107760.0,0.24108762]
["bitfinex","BTCUSD",1762155741226,0.94041127,107780.0,107760.0,0.24108762]
["bitfinex","BTCUSD",1762155741405,0.1865804,107770.0,107760.0,0.06249]
["bitfinex","BTCUSD",1762155741611,0.2108604,107770.0,107760.0,0.22408762]
["bitfinex","BTCUSD",1762155742040,0.2098604,107770.0,107760.0,0.21408762]
["bitfinex","BTCUSD",1762155742401,0.2098604,107770.0,107760.0,0.24308762]
["bitfinex","BTCUSD",1762155742602,0.2098604,107770.0,107760.0,0.24208762]
["bitfinex","BTCUSD",1762155742804,0.2098604,107770.0,107760.0,0.23808762]
["bitfinex","BTCUSD",1762155743027,0.2098604,107770.0,107760.0,0.24108762]
["bitfinex","BTCUSD",1762155743259,0.001,107770.0,107760.0,0.24808762]
["bitfinex","BTCUSD",1762155743621,0.1865804,107770.0,107760.0,0.24808762]
["bitfinex","BTCUSD",1762155744087,0.20113855,107770.0,107760.0,0.24808762]
["bitfinex","BTCUSD",1762155744492,0.1855804,107770.0,107760.0,0.24808762]
["bitfinex","BTCUSD",1762155744721,0.27130739,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1762155744927,1.09728729,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1762155745132,1.11470042,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1762155745866,1.11470042,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1762155746134,0.18559762,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155746433,0.22368762,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155747059,0.26034346,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155747256,0.34847371,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155747489,0.36384179,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155747708,1.1697642,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155748691,1.19098852,107760.0,107750.0,0.00348338]
["bitfinex","BTCUSD",1762155748890,1.19098852,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155749304,0.72506611,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155749505,1.28080753,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155750148,1.78291222,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155750357,1.32184389,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155750557,1.32184389,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155750758,1.32384389,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155751602,1.30261957,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155751808,1.30461957,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155752329,1.30457294,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155755286,0.71264924,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155755663,1.17857165,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155755858,0.59697491,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155756068,0.61966491,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155756492,1.17171757,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155756660,1.26153658,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155756862,1.26253658,107760.0,107750.0,0.00448338]
["bitfinex","BTCUSD",1762155757592,1.25953658,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155757788,1.25953658,107760.0,107750.0,0.00148338]
["bitfinex","BTCUSD",1762155757966,1.2449769,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155758123,1.71575329,107760.0,107750.0,0.00148338]
["bitfinex","BTCUSD",1762155758323,1.71775329,107760.0,107750.0,0.00148338]
["bitfinex","BTCUSD",1762155758553,1.71775329,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155758758,1.25183088,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155759191,1.28801316,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155760541,1.29001316,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155761184,1.30457504,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155761806,0.71265134,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155762251,0.70779736,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155762457,0.70777581,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155763587,0.70377581,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155763992,0.70377581,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155764215,0.68108581,107760.0,107750.0,0.18809822]
["bitfinex","BTCUSD",1762155764411,0.66374446,107760.0,107750.0,0.18809822]
["bitfinex","BTCUSD",1762155764614,0.47814684,107760.0,107750.0,0.18809822]
["bitfinex","BTCUSD",1762155764822,0.66374446,107760.0,107750.0,0.18809822]
["bitfinex","BTCUSD",1762155765631,0.66374446,107760.0,107750.0,0.20448822]
["bitfinex","BTCUSD",1762155765632,0.50137712,107760.0,107750.0,0.20448822]
["bitfinex","BTCUSD",1762155765836,0.48597712,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155766516,0.02005471,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155766685,0.79125777,107770.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155766855,0.01537,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155767534,0.01537,107760.0,107750.0,0.22577822]
["bitfinex","BTCUSD",1762155767849,1.13125777,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762155768059,1.15060803,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762155768226,1.16597803,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762155768434,1.17853804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762155768597,1.15584804,107770.0,107760.0,0.20198762]
["bitfinex","BTCUSD",1762155768796,1.15584804,107770.0,107750.0,0.20938822]
["bitfinex","BTCUSD",1762155768998,0.20096762,107760.0,107750.0,0.20248822]
["bitfinex","BTCUSD",1762155769207,0.03542471,107760.0,107750.0,0.20248822]
["bitfinex","BTCUSD",1762155769416,0.01537,107760.0,107750.0,0.20248822]
["bitfinex","BTCUSD",1762155769628,0.01537,107760.0,107750.0,0.22577822]
["bitfinex","BTCUSD",1762155769838,0.66689003,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155770049,0.68694474,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155770219,0.02005471,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155770421,0.46592241,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155770620,0.48597712,107760.0,107750.0,0.22777822]
["bitfinex","BTCUSD",1762155771638,0.48597712,107760.0,107750.0,0.23778822]
["bitfinex","BTCUSD",1762155771949,0.68694474,107760.0,107750.0,0.05217338]
["bitfinex","BTCUSD",1762155772152,0.68694474,107760.0,107750.0,0.23778822]
["bitfinex","BTCUSD",1762155772331,0.22102233,107760.0,107750.0,0.23778822]
["bitfinex","BTCUSD",1762155772685,1.04136881,107760.0,107750.0,0.23778822]
["bitfinex","BTCUSD",1762155773177,0.85577119,107760.0,107750.0,0.23778822]
["bitfinex","BTCUSD",1762155773337,1.04136881,107760.0,107750.0,0.23778822]
["bitfinex","BTCUSD",1762155775642,1.04136881,107760.0,107750.0,0.21449822]
["bitfinex","BTCUSD",1762155775856,1.17127132,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155776901,1.58144456,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155777107,1.92144456,107760.0,107750.0,0.00248338]
["bitfinex","BTCUSD",1762155777909,1.92144456,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155778133,1.92544456,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155780844,1.94000105,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155781259,1.52982781,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155781462,1.4400088,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155783093,1.85018204,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155783860,1.83562555,107760.0,107750.0,0.00048338]
["bitfinex","BTCUSD",1762155784125,0.19755914,107740.0,107720.0,0.08813025]
["bitfinex","BTCUSD",1762155784262,0.41017324,107730.0,107720.0,0.09774969]
["bitfinex","BTCUSD",1762155784466,0.02975357,107740.0,107730.0,0.01639]
["bitfinex","BTCUSD",1762155784672,0.77992681,107740.0,107730.0,0.01639]
["bitfinex","BTCUSD",1762155785073,0.57839564,107740.0,107720.0,0.09774969]
["bitfinex","BTCUSD",1762155785280,0.78756681,107740.0,107720.0,0.11513969]
["bitfinex","BTCUSD",1762155785542,0.41017324,107730.0,107720.0,0.11513969]
["bitfinex","BTCUSD",1762155786377,0.43728324,107730.0,107720.0,0.02700944]
["bitfinex","BTCUSD",1762155786582,0.43728324,107730.0,107720.0,0.03100944]
["bitfinex","BTCUSD",1762155786784,0.84745648,107730.0,107720.0,0.03100944]
["bitfinex","BTCUSD",1762155786947,0.84745648,107730.0,107720.0,0.02600944]
["bitfinex","BTCUSD",1762155787141,0.96028549,107730.0,107720.0,0.00961944]
["bitfinex","BTCUSD",1762155787342,0.82134648,107730.0,107720.0,0.03700944]
["bitfinex","BTCUSD",1762155787555,0.41117324,107730.0,107720.0,0.03700944]
["bitfinex","BTCUSD",1762155788545,0.001,107730.0,107720.0,0.05791944]
["bitfinex","BTCUSD",1762155788766,0.41117324,107730.0,107720.0,0.05791944]
["bitfinex","BTCUSD",1762155788977,0.41117324,107730.0,107720.0,0.03700944]
["bitfinex","BTCUSD",1762155789176,0.42654324,107730.0,107720.0,0.03700944]
["bitfinex","BTCUSD",1762155789809,0.42654324,107730.0,107720.0,0.03746628]
["bitfinex","BTCUSD",1762155790125,0.42654324,107730.0,107720.0,0.03481549]
["bitfinex","BTCUSD",1762155790326,0.75117324,107730.0,107720.0,0.05900312]
["bitfinex","BTCUSD",1762155790490,0.75117324,107730.0,107720.0,0.07756977]
["bitfinex","BTCUSD",1762155790687,0.76654324,107730.0,107720.0,0.05921977]
["bitfinex","BTCUSD",1762155791032,0.75117324,107730.0,107720.0,0.07756977]
["bitfinex","BTCUSD",1762155791263,0.76654324,107730.0,107720.0,0.05921977]
["bitfinex","BTCUSD",1762155791445,0.75117324,107730.0,107720.0,0.05900312]
["bitfinex","BTCUSD",1762155791847,0.75117324,107730.0,107720.0,0.14713337]
["bitfinex","BTCUSD",1762155792088,0.341,107730.0,107720.0,0.14713337]
["bitfinex","BTCUSD",1762155792946,0.341,107730.0,107720.0,0.16570002]
["bitfinex","BTCUSD",1762155793150,0.341,107730.0,107720.0,0.04121202]
["bitfinex","BTCUSD",1762155793357,0.001,107730.0,107720.0,0.45138526]
["bitfinex","BTCUSD",1762155793558,0.001,107730.0,107720.0,0.02264537]
["bitfinex","BTCUSD",1762155793765,0.41017324,107750.0,107720.0,0.43281861]
["bitfinex","BTCUSD",1762155793972,0.76191324,107750.0,107740.0,0.08813025]
["bitfinex","BTCUSD",1762155794185,0.77728324,107750.0,107740.0,0.10669345]
["bitfinex","BTCUSD",1762155794355,0.35174,107750.0,107740.0,0.10669345]
["bitfinex","BTCUSD",1762155794570,0.34,107750.0,107740.0,0.08813025]
["bitfinex","BTCUSD",1762155794776,0.01174,107770.0,107740.0,0.08813025]
["bitfinex","BTCUSD",1762155794977,0.04530164,107770.0,107760.0,0.08813025]
["bitfinex","BTCUSD",1762155795178,0.02789,107770.0,107760.0,0.08813025]
["bitfinex","BTCUSD",1762155795475,0.76726951,107780.0,107760.0,0.08813025]
["bitfinex","BTCUSD",1762155795650,0.34,107770.0,107760.0,0.08613025]
["bitfinex","BTCUSD",1762155795856,1.29220005,107770.0,107760.0,0.08613025]
["bitfinex","BTCUSD",1762155796063,0.95224836,107770.0,107760.0,0.08613025]
["bitfinex","BTCUSD",1762155796315,1.29224836,107770.0,107760.0,0.08613025]
["bitfinex","BTCUSD",1762155796499,1.29424836,107770.0,107760.0,0.08713025]
["bitfinex","BTCUSD",1762155796664,1.31039836,107770.0,107760.0,0.08713025]
["bitfinex","BTCUSD",1762155796862,1.30839836,107770.0,107760.0,0.08613025]
["bitfinex","BTCUSD",1762155797074,1.27218939,107770.0,107760.0,0.08613025]
["bitfinex","BTCUSD",1762155797301,1.27518939,107770.0,107760.0,0.08513025]
["bitfinex","BTCUSD",1762155797878,1.29233939,107770.0,107760.0,0.08513025]
["bitfinex","BTCUSD",1762155798522,1.31723939,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155798678,1.61267421,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155798880,1.55903748,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762155799080,1.55903748,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155800148,1.37345708,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155801510,1.55903748,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155801865,1.37345708,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155802064,1.55903748,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155802671,1.37345708,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155803488,1.55903748,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155804116,1.53900207,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155804493,2.03949289,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155804698,2.1293119,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155804899,2.14933652,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155805224,2.03949289,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155805557,1.51386418,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155805725,1.69944458,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155806678,1.52573418,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155807458,1.86573418,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155808738,1.12451823,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155808979,1.86438418,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155809178,2.04996458,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155809729,1.86438418,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155810065,2.04996458,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155810282,1.86438418,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155810684,2.04996458,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155811295,1.86438418,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155814506,1.66260032,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155817641,1.63905032,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155818413,1.16456536,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155818571,1.20074764,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155818780,1.21632764,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155819247,1.66220032,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155819454,1.84778072,107770.0,107760.0,0.00079268]
["bitfinex","BTCUSD",1762155819668,0.78646496,107760.0,107750.0,0.08813025]
["bitfinex","BTCUSD",1762155819867,1.65820032,107760.0,107750.0,0.08813025]
["bitfinex","BTCUSD",1762155820961,1.63465032,107760.0,107750.0,0.08913025]
["bitfinex","BTCUSD",1762155821163,1.65820032,107760.0,107750.0,0.08913025]
["bitfinex","BTCUSD",1762155821373,1.65820032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155824605,1.63465032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155824855,1.65779032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155825420,1.63465032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155826213,1.65779032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155827718,0.40380228,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155827921,0.03618228,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155828149,1.16056536,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155839718,1.57084804,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155840714,1.58628804,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155840923,1.57084804,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155841615,1.65810032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155842236,1.63496032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155842442,1.65810032,107760.0,107750.0,0.09113025]
["bitfinex","BTCUSD",1762155842861,1.84369794,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1762155843475,1.65810032,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1762155843712,0.19492447,107750.0,107710.0,0.50022846]
["bitfinex","BTCUSD",1762155843906,0.19492447,107750.0,107720.0,1.22068602]
["bitfinex","BTCUSD",1762155843907,0.57432158,107730.0,107720.0,1.22068602]
["bitfinex","BTCUSD",1762155844115,0.57432158,107730.0,107670.0,0.0121]
["bitfinex","BTCUSD",1762155844116,1.10888226,107690.0,107670.0,0.0121]
["bitfinex","BTCUSD",1762155844321,1.10888226,107690.0,107680.0,0.01644]
["bitfinex","BTCUSD",1762155844322,3.72681859,107690.0,107680.0,0.01644]
["bitfinex","BTCUSD",1762155844528,3.86036216,107690.0,107680.0,0.01644]
["bitfinex","BTCUSD",1762155844738,3.87129866,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762155844957,2.45150751,107680.0,107670.0,0.0121]
["bitfinex","BTCUSD",1762155845156,0.37618228,107670.0,107660.0,0.03154]
["bitfinex","BTCUSD",1762155845363,0.99541573,107670.0,107660.0,0.00875831]
["bitfinex","BTCUSD",1762155845571,0.99795966,107670.0,107660.0,0.04762831]
["bitfinex","BTCUSD",1762155845975,1.06890682,107670.0,107660.0,0.04762831]
["bitfinex","BTCUSD",1762155846178,1.15872583,107670.0,107660.0,0.04762831]
["bitfinex","BTCUSD",1762155846383,1.20938108,107670.0,107660.0,0.04762831]
["bitfinex","BTCUSD",1762155846597,1.39513384,107670.0,107660.0,0.04762831]
["bitfinex","BTCUSD",1762155847197,1.20938108,107670.0,107660.0,0.04762831]
["bitfinex","BTCUSD",1762155847395,1.09382013,107670.0,107660.0,0.04762831]
["bitfinex","BTCUSD",1762155847602,1.09678335,107670.0,107660.0,0.05362831]
["bitfinex","BTCUSD",1762155847807,1.11379553,107670.0,107660.0,0.05362831]
["bitfinex","BTCUSD",1762155848004,1.13375717,107670.0,107660.0,0.05762831]
["bitfinex","BTCUSD",1762155848365,1.22357618,107670.0,107660.0,0.05762831]
["bitfinex","BTCUSD",1762155849475,1.13375717,107670.0,107660.0,0.05762831]
["bitfinex","BTCUSD",1762155850066,1.20253582,107670.0,107660.0,0.05762831]
["bitfinex","BTCUSD",1762155850277,0.71863785,107670.0,107660.0,0.05877116]
["bitfinex","BTCUSD",1762155850833,0.71863785,107670.0,107660.0,0.14690141]
["bitfinex","BTCUSD",1762155851058,1.05863785,107670.0,107660.0,0.14690141]
["bitfinex","BTCUSD",1762155852507,1.05863785,107670.0,107660.0,0.1569014]
["bitfinex","BTCUSD",1762155855604,1.05863785,107670.0,107660.0,0.05877116]
["bitfinex","BTCUSD",1762155856435,1.09482013,107670.0,107660.0,0.03594116]
["bitfinex","BTCUSD",1762155856829,1.09482013,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155857034,1.28057289,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155857235,1.3703919,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155857685,1.18463914,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155857911,1.3703919,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155858334,1.18463914,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155859032,1.3703919,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155859253,1.18463914,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155860525,1.09482013,107670.0,107660.0,0.07548889]
["bitfinex","BTCUSD",1762155860937,1.09482013,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155863293,1.09482013,107670.0,107660.0,0.03594116]
["bitfinex","BTCUSD",1762155863500,1.09482013,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155866376,0.8440673,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155866608,0.91155576,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155873620,0.57055576,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155874304,0.9253426,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155875645,1.2653426,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155875843,1.19785414,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155878872,1.16167186,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155882086,1.18174795,107670.0,107660.0,0.06296116]
["bitfinex","BTCUSD",1762155883857,1.77833664,107670.0,107660.0,0.01990116]
["bitfinex","BTCUSD",1762155884058,1.77833664,107670.0,107660.0,0.01171116]
["bitfinex","BTCUSD",1762155884266,1.86815565,107670.0,107660.0,0.01171116]
["bitfinex","BTCUSD",1762155884681,1.86815565,107670.0,107660.0,0.03040116]
["bitfinex","BTCUSD",1762155884856,1.68240289,107670.0,107660.0,0.04438116]
["bitfinex","BTCUSD",1762155885856,1.86815565,107670.0,107660.0,0.04438116]
["bitfinex","BTCUSD",1762155886085,1.68240289,107670.0,107660.0,0.07070116]
["bitfinex","BTCUSD",1762155887726,1.30774924,107670.0,107660.0,0.04438116]
["bitfinex","BTCUSD",1762155888256,1.71858517,107670.0,107660.0,0.04438116]
["bitfinex","BTCUSD",1762155890740,1.30774924,107670.0,107660.0,0.04438116]
["bitfinex","BTCUSD",1762155890945,1.30774924,107670.0,107660.0,0.07070116]
["bitfinex","BTCUSD",1762155892153,0.77091202,107670.0,107660.0,0.07070116]
["bitfinex","BTCUSD",1762155892352,0.75083593,107670.0,107660.0,0.07070116]
["bitfinex","BTCUSD",1762155892570,1.16167186,107670.0,107660.0,0.07070116]
["bitfinex","BTCUSD",1762155893730,0.08251318,107690.0,107660.0,0.07070116]
["bitfinex","BTCUSD",1762155893941,0.10249996,107690.0,107680.0,0.08813025]
["bitfinex","BTCUSD",1762155894154,1.18165864,107690.0,107680.0,0.12080025]
["bitfinex","BTCUSD",1762155894397,1.25528292,107690.0,107680.0,0.14712025]
["bitfinex","BTCUSD",1762155894823,1.26611938,107690.0,107680.0,0.14712025]
["bitfinex","BTCUSD",1762155895267,1.33418114,107690.0,107680.0,0.14912025]
["bitfinex","BTCUSD",1762155895618,1.37036678,107690.0,107680.0,0.14912025]
["bitfinex","BTCUSD",1762155895826,1.37036678,107690.0,107680.0,0.15012025]
["bitfinex","BTCUSD",1762155896007,0.52870478,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1762155896206,0.52870478,107690.0,107660.0,0.01398]
["bitfinex","BTCUSD",1762155896207,0.34999999,107670.0,107660.0,0.01398]
["bitfinex","BTCUSD",1762155896409,1.67319315,107670.0,107660.0,0.01398]
["bitfinex","BTCUSD",1762155896615,1.67319315,107670.0,107660.0,0.03267]
["bitfinex","BTCUSD",1762155896825,0.44068536,107670.0,107660.0,0.03267]
["bitfinex","BTCUSD",1762155897529,0.62743812,107670.0,107660.0,0.03967]
["bitfinex","BTCUSD",1762155897752,0.44168536,107670.0,107660.0,0.03967]
["bitfinex","BTCUSD",1762155897957,1.85994591,107670.0,107660.0,0.03967]
["bitfinex","BTCUSD",1762155898179,1.85994591,107670.0,107660.0,0.06599]
["bitfinex","BTCUSD",1762155898437,1.09447118,107670.0,107660.0,0.06599]
["bitfinex","BTCUSD",1762155898650,1.10447117,107670.0,107660.0,0.03967]
["bitfinex","BTCUSD",1762155899297,1.10347117,107670.0,107660.0,0.05899]
["bitfinex","BTCUSD",1762155899497,1.10347117,107670.0,107660.0,0.06399]
["bitfinex","BTCUSD",1762155899705,1.10347117,107670.0,107660.0,0.03381285]
["bitfinex","BTCUSD",1762155900331,1.10347117,107670.0,107660.0,0.00214285]
["bitfinex","BTCUSD",1762155900555,1.10447117,107670.0,107660.0,0.02483285]
["bitfinex","BTCUSD",1762155901183,0.86321532,107670.0,107660.0,0.04715285]
["bitfinex","BTCUSD",1762155901620,0.86321532,107670.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155901844,0.85321533,107670.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155902061,0.84321534,107670.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155902284,0.34999999,107680.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155902495,0.47703305,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762155902992,0.47703305,107670.0,107660.0,0.04701]
["bitfinex","BTCUSD",1762155903407,0.47703305,107670.0,107660.0,0.04715285]
["bitfinex","BTCUSD",1762155904038,0.81703305,107670.0,107660.0,0.04715285]
["bitfinex","BTCUSD",1762155905114,0.81703305,107670.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155905329,0.8706315,107670.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155905756,0.40359844,107670.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155905970,0.34,107670.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155906174,0.46703306,107680.0,107660.0,0.04815285]
["bitfinex","BTCUSD",1762155906379,0.34999999,107680.0,107670.0,0.14712025]
["bitfinex","BTCUSD",1762155906581,0.81703305,107680.0,107670.0,0.14712025]
["bitfinex","BTCUSD",1762155906787,0.80703306,107680.0,107670.0,0.14712025]
["bitfinex","BTCUSD",1762155906987,0.34999999,107680.0,107670.0,0.14712025]
["bitfinex","BTCUSD",1762155907189,0.81703305,107680.0,107670.0,0.14712025]
["bitfinex","BTCUSD",1762155907606,0.81803305,107680.0,107670.0,0.15112025]
["bitfinex","BTCUSD",1762155908685,0.81803305,107680.0,107670.0,0.02269]
["bitfinex","BTCUSD",1762155908686,0.66273679,107680.0,107670.0,0.02269]
["bitfinex","BTCUSD",1762155908893,1.59680291,107680.0,107670.0,0.06299]
["bitfinex","BTCUSD",1762155909050,1.59680291,107680.0,107670.0,0.06499]
["bitfinex","BTCUSD",1762155909660,1.4110674,107680.0,107670.0,0.06499]
["bitfinex","BTCUSD",1762155910042,0.38718227,107680.0,107670.0,0.06499]
["bitfinex","BTCUSD",1762155910249,1.32124839,107680.0,107670.0,0.06499]
["bitfinex","BTCUSD",1762155911535,1.34131542,107680.0,107670.0,0.06499]
["bitfinex","BTCUSD",1762155911825,1.34131542,107680.0,107670.0,0.06590419]
["bitfinex","BTCUSD",1762155912145,1.52705093,107680.0,107670.0,0.06590419]
["bitfinex","BTCUSD",1762155912371,1.61686994,107680.0,107670.0,0.06590419]
["bitfinex","BTCUSD",1762155912594,1.62686993,107680.0,107670.0,0.00691419]
["bitfinex","BTCUSD",1762155912846,1.64428974,107680.0,107670.0,0.00691419]
["bitfinex","BTCUSD",1762155913272,1.67221338,107680.0,107670.0,0.03958419]
["bitfinex","BTCUSD",1762155913908,0.64832825,107680.0,107670.0,0.03758419]
["bitfinex","BTCUSD",1762155914121,1.53605092,107680.0,107670.0,0.03358419]
["bitfinex","BTCUSD",1762155914335,0.59398481,107680.0,107670.0,0.05990419]
["bitfinex","BTCUSD",1762155914548,1.34231542,107680.0,107670.0,0.05990419]
["bitfinex","BTCUSD",1762155914762,1.53805092,107680.0,107670.0,0.05990419]
["bitfinex","BTCUSD",1762155914982,1.58484607,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155915631,1.58284607,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155915843,1.58884607,107680.0,107670.0,0.06094419]
["bitfinex","BTCUSD",1762155916062,1.58984607,107680.0,107670.0,0.06094419]
["bitfinex","BTCUSD",1762155916295,0.73601786,107680.0,107670.0,0.06094419]
["bitfinex","BTCUSD",1762155916755,1.54305092,107680.0,107670.0,0.06094419]
["bitfinex","BTCUSD",1762155917228,1.51698389,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155917444,1.5390531,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155917650,1.5380531,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155917925,1.62587211,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155918130,1.4401366,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155918338,1.62587211,107680.0,107670.0,0.05994419]
["bitfinex","BTCUSD",1762155918547,1.62587211,107680.0,107670.0,0.06094419]
["bitfinex","BTCUSD",1762155919195,1.62587211,107680.0,107670.0,0.06194419]
["bitfinex","BTCUSD",1762155922094,1.4401366,107680.0,107670.0,0.06194419]
["bitfinex","BTCUSD",1762155922305,1.4401366,107680.0,107670.0,0.00295419]
["bitfinex","BTCUSD",1762155922306,1.62587211,107680.0,107670.0,0.00295419]
["bitfinex","BTCUSD",1762155922511,1.62587211,107680.0,107670.0,0.03438419]
["bitfinex","BTCUSD",1762155922950,1.62587211,107680.0,107670.0,0.03338419]
["bitfinex","BTCUSD",1762155923156,1.62687211,107680.0,107670.0,0.03338419]
["bitfinex","BTCUSD",1762155923368,1.65479369,107680.0,107670.0,0.03338419]
["bitfinex","BTCUSD",1762155923586,1.65379369,107680.0,107670.0,0.03338419]
["bitfinex","BTCUSD",1762155923793,1.45752083,107680.0,107670.0,0.03238419]
["bitfinex","BTCUSD",1762155924006,0.6745453,107680.0,107670.0,0.05709419]
["bitfinex","BTCUSD",1762155924243,1.60861142,107680.0,107670.0,0.03238419]
["bitfinex","BTCUSD",1762155924446,1.60861142,107680.0,107670.0,0.00095419]
["bitfinex","BTCUSD",1762155924649,1.61061142,107680.0,107670.0,0.00095419]
["bitfinex","BTCUSD",1762155925071,1.60861142,107680.0,107670.0,0.00095419]
["bitfinex","BTCUSD",1762155925533,1.62803669,107680.0,107670.0,0.00095419]
["bitfinex","BTCUSD",1762155925952,1.66421897,107680.0,107670.0,0.00095419]
["bitfinex","BTCUSD",1762155926372,1.44779955,107680.0,107670.0,0.00095419]
["bitfinex","BTCUSD",1762155926588,2.16544625,107680.0,107670.0,0.00095419]
["bitfinex","BTCUSD",1762155932499,1.69229955,107680.0,107670.0,0.03218419]
["bitfinex","BTCUSD",1762155932704,1.60248054,107680.0,107670.0,0.05878419]
["bitfinex","BTCUSD",1762155933123,1.60248054,107680.0,107670.0,0.03218419]
["bitfinex","BTCUSD",1762155933343,1.38931977,107680.0,107670.0,0.05878419]
["bitfinex","BTCUSD",1762155933558,1.54887299,107680.0,107670.0,0.05878419]
["bitfinex","BTCUSD",1762155933770,1.58505527,107680.0,107670.0,0.05878419]
["bitfinex","BTCUSD",1762155934405,1.58305527,107680.0,107670.0,0.05878419]
["bitfinex","BTCUSD",1762155934590,1.67287428,107680.0,107670.0,0.05878419]
["bitfinex","BTCUSD",1762155935033,2.39052098,107680.0,107670.0,0.03318419]
["bitfinex","BTCUSD",1762155935495,2.39052098,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1762155935496,2.40694212,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1762155935704,0.57193503,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762155935917,1.41689109,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762155937583,1.41889109,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762155937781,1.42489109,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1762155938321,1.41889109,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762155938543,1.44682013,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762155939830,1.44482013,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762155940056,1.44682013,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762155940524,1.13995038,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1762155941409,1.13995038,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155942390,1.51613266,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155943477,1.42631365,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155943705,0.79006609,107670.0,107660.0,0.01951862]
["bitfinex","BTCUSD",1762155943915,0.97581885,107670.0,107660.0,0.01951862]
["bitfinex","BTCUSD",1762155944123,0.97581885,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155944344,1.40563786,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155944785,1.40563786,107670.0,107660.0,0.02064862]
["bitfinex","BTCUSD",1762155945425,1.40563786,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155945841,1.49376811,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155950194,1.4039491,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155953037,1.6484491,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155953898,1.46128488,107670.0,107660.0,0.00126862]
["bitfinex","BTCUSD",1762155956379,0.37492904,107670.0,107660.0,0.04893862]
["bitfinex","BTCUSD",1762155956592,0.75257574,107670.0,107660.0,0.04893862]
["bitfinex","BTCUSD",1762155956824,1.09257574,107670.0,107660.0,0.04893862]
["bitfinex","BTCUSD",1762155957253,1.09257574,107670.0,107660.0,0.04793862]
["bitfinex","BTCUSD",1762155957254,1.08757574,107670.0,107660.0,0.04793862]
["bitfinex","BTCUSD",1762155957465,1.08557574,107670.0,107660.0,0.04793862]
["bitfinex","BTCUSD",1762155957673,1.08657574,107670.0,107660.0,0.05393862]
["bitfinex","BTCUSD",1762155957879,0.36892904,107670.0,107660.0,0.05693862]
["bitfinex","BTCUSD",1762155958093,1.08657574,107670.0,107660.0,0.05693862]
["bitfinex","BTCUSD",1762155959380,0.34,107660.0,107610.0,0.02882722]
["bitfinex","BTCUSD",1762155959587,0.01777621,107610.0,107600.0,0.74062669]
["bitfinex","BTCUSD",1762155959802,0.01777621,107610.0,107600.0,1.08111064]
["bitfinex","BTCUSD",1762155960011,0.01777621,107610.0,107600.0,1.10049064]
["bitfinex","BTCUSD",1762155960630,0.02206093,107610.0,107600.0,1.10049064]
["bitfinex","BTCUSD",1762155960834,0.02506093,107610.0,107600.0,1.12349064]
["bitfinex","BTCUSD",1762155961037,0.02606093,107610.0,107600.0,1.13549064]
["bitfinex","BTCUSD",1762155961250,0.02606093,107610.0,107600.0,0.41784394]
["bitfinex","BTCUSD",1762155961463,0.02606093,107610.0,107600.0,0.43613395]
["bitfinex","BTCUSD",1762155961885,0.02606093,107610.0,107600.0,0.09613395]
["bitfinex","BTCUSD",1762155963775,0.02606093,107610.0,107600.0,0.06784395]
["bitfinex","BTCUSD",1762155963961,0.02606093,107610.0,107600.0,0.09613395]
["bitfinex","BTCUSD",1762155965059,0.02606093,107610.0,107600.0,0.06784395]
["bitfinex","BTCUSD",1762155965284,0.00828472,107610.0,107600.0,0.06784395]
["bitfinex","BTCUSD",1762155965490,0.00828472,107610.0,107600.0,0.0692165]
["bitfinex","BTCUSD",1762155965901,0.00528472,107610.0,107600.0,0.0462165]
["bitfinex","BTCUSD",1762155966110,0.001,107610.0,107600.0,0.13434675]
["bitfinex","BTCUSD",1762155966315,0.002,107610.0,107600.0,0.13834675]
["bitfinex","BTCUSD",1762155966767,0.002,107610.0,107600.0,0.14634675]
["bitfinex","BTCUSD",1762155966768,0.343,107610.0,107600.0,0.14634675]
["bitfinex","BTCUSD",1762155966975,1.0606467,107610.0,107600.0,0.14634675]
["bitfinex","BTCUSD",1762155967178,1.0606467,107610.0,107600.0,0.11398675]
["bitfinex","BTCUSD",1762155967798,1.0606467,107610.0,107600.0,0.13336675]
["bitfinex","BTCUSD",1762155968276,1.0606467,107610.0,107600.0,0.11130583]
["bitfinex","BTCUSD",1762155969134,1.0606467,107610.0,107600.0,0.09192583]
["bitfinex","BTCUSD",1762155969574,0.7206467,107610.0,107600.0,0.13959583]
["bitfinex","BTCUSD",1762155969782,1.0606467,107610.0,107600.0,0.13959583]
["bitfinex","BTCUSD",1762155970226,1.0606467,107610.0,107600.0,0.11130583]
["bitfinex","BTCUSD",1762155970738,1.0606467,107610.0,107600.0,0.09192583]
["bitfinex","BTCUSD",1762155971150,1.0606467,107610.0,107600.0,0.11130583]
["bitfinex","BTCUSD",1762155972046,1.0606467,107610.0,107600.0,0.09192583]
["bitfinex","BTCUSD",1762155972256,1.0606467,107610.0,107600.0,0.11130583]
["bitfinex","BTCUSD",1762155974507,1.0606467,107610.0,107600.0,0.09192583]
["bitfinex","BTCUSD",1762155974728,1.0606467,107610.0,107600.0,0.11345583]
["bitfinex","BTCUSD",1762155974954,1.7782934,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155975376,0.7206467,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155975577,1.0606467,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155975776,1.7782934,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155978160,1.0576467,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155978841,0.7176467,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155979496,1.0576467,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155981648,1.7752934,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155982331,1.7752934,107610.0,107600.0,0.11345583]
["bitfinex","BTCUSD",1762155982558,1.7752934,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155984581,1.0576467,107610.0,107600.0,0.14615583]
["bitfinex","BTCUSD",1762155986856,1.0576467,107610.0,107600.0,0.11345583]
["bitfinex","BTCUSD",1762155987234,1.0576467,107610.0,107600.0,0.14378583]
["bitfinex","BTCUSD",1762155988203,1.04252373,107610.0,107600.0,0.14378583]
["bitfinex","BTCUSD",1762155988411,1.25955399,107610.0,107600.0,0.14378583]
["bitfinex","BTCUSD",1762155991396,1.24725366,107610.0,107600.0,0.14378583]
["bitfinex","BTCUSD",1762155991634,0.10232972,107610.0,107600.0,0.14378583]
["bitfinex","BTCUSD",1762155991848,0.5696682,107610.0,107600.0,0.14378583]
["bitfinex","BTCUSD",1762155992273,0.5696682,107610.0,107600.0,0.12778583]
["bitfinex","BTCUSD",1762155992481,0.5696682,107610.0,107600.0,0.11978583]
["bitfinex","BTCUSD",1762155992684,0.5726682,107610.0,107600.0,0.14278583]
["bitfinex","BTCUSD",1762155992949,0.5736682,107610.0,107600.0,0.15478583]
["bitfinex","BTCUSD",1762155993423,0.5726682,107610.0,107600.0,0.14278583]
["bitfinex","BTCUSD",1762155993640,0.9136682,107610.0,107600.0,0.15278583]
["bitfinex","BTCUSD",1762155993857,0.9106682,107610.0,107600.0,0.12978583]
["bitfinex","BTCUSD",1762155994062,0.9116682,107610.0,107600.0,0.14178583]
["bitfinex","BTCUSD",1762156001651,0.89654564,107610.0,107600.0,0.14178583]
["bitfinex","BTCUSD",1762156005744,0.89654564,107610.0,107600.0,0.11145583]
["bitfinex","BTCUSD",1762156005961,0.89654564,107610.0,107600.0,0.14728583]
["bitfinex","BTCUSD",1762156006395,2.8099329,107610.0,107600.0,0.14728583]
["bitfinex","BTCUSD",1762156006615,2.8079329,107600.0,107590.0,0.01605]
["bitfinex","BTCUSD",1762156006839,2.8079329,107600.0,107590.0,0.01619491]
["bitfinex","BTCUSD",1762156007054,2.8079329,107600.0,107590.0,0.03923491]
["bitfinex","BTCUSD",1762156007650,2.8099329,107600.0,107590.0,0.05423491]
["bitfinex","BTCUSD",1762156008539,2.8319829,107600.0,107590.0,0.05423491]
["bitfinex","BTCUSD",1762156008745,2.8319829,107600.0,107590.0,0.05823491]
["bitfinex","BTCUSD",1762156010478,2.8319829,107600.0,107590.0,0.02054491]
["bitfinex","BTCUSD",1762156010713,2.8594829,107600.0,107590.0,0.02054491]
["bitfinex","BTCUSD",1762156010936,2.8319829,107600.0,107590.0,0.02304]
["bitfinex","BTCUSD",1762156011142,2.8673629,107600.0,107580.0,0.08813025]
["bitfinex","BTCUSD",1762156011379,0.44712215,107590.0,107580.0,0.08827532]
["bitfinex","BTCUSD",1762156011780,0.43199895,107590.0,107580.0,0.11131532]
["bitfinex","BTCUSD",1762156012468,0.43199895,107590.0,107580.0,0.12031532]
["bitfinex","BTCUSD",1762156012685,2.4886097,107590.0,107580.0,0.12031532]
["bitfinex","BTCUSD",1762156013115,2.8286097,107590.0,107580.0,0.08827532]
["bitfinex","BTCUSD",1762156013384,2.8306097,107590.0,107580.0,0.12831532]
["bitfinex","BTCUSD",1762156013812,2.8306097,107590.0,107580.0,0.16414532]
["bitfinex","BTCUSD",1762156014475,0.342,107590.0,107580.0,0.16414532]
["bitfinex","BTCUSD",1762156014712,1.52052834,107590.0,107580.0,0.18095532]
["bitfinex","BTCUSD",1762156016091,0.8226443,107590.0,107580.0,0.18095532]
["bitfinex","BTCUSD",1762156016302,1.19783645,107590.0,107580.0,0.18095532]
["bitfinex","BTCUSD",1762156016512,0.80349629,107590.0,107580.0,0.18095532]
["bitfinex","BTCUSD",1762156016713,1.21481844,107590.0,107580.0,0.18095532]
["bitfinex","BTCUSD",1762156017607,1.21481844,107590.0,107580.0,0.18141297]
["bitfinex","BTCUSD",1762156020458,1.28909844,107590.0,107580.0,0.10573297]
["bitfinex","BTCUSD",1762156021815,2.50794159,107590.0,107580.0,0.10573297]
["bitfinex","BTCUSD",1762156022029,1.30824645,107590.0,107580.0,0.10573297]
["bitfinex","BTCUSD",1762156022445,1.64824645,107590.0,107580.0,0.10573297]
["bitfinex","BTCUSD",1762156022923,2.8822129,107590.0,107580.0,0.10573297]
["bitfinex","BTCUSD",1762156024070,2.70031124,107590.0,107580.0,0.10573297]
["bitfinex","BTCUSD",1762156025907,2.70031124,107590.0,107560.0,0.09853024]
["bitfinex","BTCUSD",1762156025908,2.4679329,107570.0,107560.0,0.09853024]
["bitfinex","BTCUSD",1762156026133,2.5037329,107570.0,107560.0,0.09867534]
["bitfinex","BTCUSD",1762156026357,2.5391129,107570.0,107560.0,0.09867534]
["bitfinex","BTCUSD",1762156027925,2.5391129,107570.0,107560.0,0.08867535]
["bitfinex","BTCUSD",1762156028146,2.4679329,107570.0,107560.0,0.15754534]
["bitfinex","BTCUSD",1762156028364,2.4477587,107570.0,107560.0,0.16054534]
["bitfinex","BTCUSD",1762156028579,2.4788487,107570.0,107560.0,0.12971534]
["bitfinex","BTCUSD",1762156029229,1.26605645,107570.0,107560.0,0.12971534]
["bitfinex","BTCUSD",1762156030336,1.30143645,107570.0,107560.0,0.10667534]
["bitfinex","BTCUSD",1762156030550,1.7127586,107570.0,107560.0,0.10667534]
["bitfinex","BTCUSD",1762156030770,2.5354029,107570.0,107560.0,0.09667535]
["bitfinex","BTCUSD",1762156030980,2.5354029,107570.0,107550.0,0.01019999]
["bitfinex","BTCUSD",1762156030981,0.34,107560.0,107550.0,0.01019999]
["bitfinex","BTCUSD",1762156031190,2.8653629,107560.0,107550.0,0.09842025]
["bitfinex","BTCUSD",1762156031660,2.85023758,107560.0,107550.0,0.09842025]
["bitfinex","BTCUSD",1762156032108,2.81485758,107560.0,107550.0,0.1221471]
["bitfinex","BTCUSD",1762156032326,2.81585758,107560.0,107550.0,0.1356171]
["bitfinex","BTCUSD",1762156032581,2.81585758,107560.0,107550.0,0.1714471]
["bitfinex","BTCUSD",1762156033430,2.81585758,107560.0,107550.0,0.1356171]
["bitfinex","BTCUSD",1762156033649,2.81785758,107560.0,107550.0,0.1396171]
["bitfinex","BTCUSD",1762156034524,2.4929829,107560.0,107550.0,0.1396171]
["bitfinex","BTCUSD",1762156034737,1.16470241,107560.0,107550.0,0.1772571]
["bitfinex","BTCUSD",1762156034947,1.23396645,107560.0,107550.0,0.08912685]
["bitfinex","BTCUSD",1762156036236,0.8226443,107560.0,107550.0,0.08912685]
["bitfinex","BTCUSD",1762156036712,1.1626443,107560.0,107550.0,0.08912685]
["bitfinex","BTCUSD",1762156037785,0.75132215,107560.0,107550.0,0.08912685]
["bitfinex","BTCUSD",1762156038010,1.1626443,107560.0,107550.0,0.08912685]
["bitfinex","BTCUSD",1762156038911,0.41132215,107580.0,107550.0,0.08912685]
["bitfinex","BTCUSD",1762156039120,0.41132215,107580.0,107570.0,0.05479999]
["bitfinex","BTCUSD",1762156039546,0.43693215,107580.0,107570.0,0.05479999]
["bitfinex","BTCUSD",1762156039761,0.77693215,107580.0,107570.0,0.01947]
["bitfinex","BTCUSD",1762156039974,0.78699686,107580.0,107570.0,0.01947]
["bitfinex","BTCUSD",1762156040179,1.58903116,107580.0,107570.0,0.0448]
["bitfinex","BTCUSD",1762156040397,1.59203116,107580.0,107570.0,0.08244]
["bitfinex","BTCUSD",1762156040625,1.61264116,107580.0,107570.0,0.0448]
["bitfinex","BTCUSD",1762156040879,1.60964116,107580.0,107570.0,0.05479999]
["bitfinex","BTCUSD",1762156041107,1.61464116,107580.0,107570.0,0.05679999]
["bitfinex","BTCUSD",1762156041340,1.61764116,107580.0,107570.0,0.0478]
["bitfinex","BTCUSD",1762156041556,2.88991761,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1762156042003,2.88991761,107580.0,107570.0,0.08544]
["bitfinex","BTCUSD",1762156042004,2.82599761,107580.0,107570.0,0.08544]
["bitfinex","BTCUSD",1762156042213,1.59203116,107580.0,107570.0,0.08544]
["bitfinex","BTCUSD",1762156044559,1.58196645,107580.0,107570.0,0.0856689]
["bitfinex","BTCUSD",1762156044773,1.56079248,107580.0,107570.0,0.0856689]
["bitfinex","BTCUSD",1762156046705,1.59015248,107580.0,107570.0,0.0226989]
["bitfinex","BTCUSD",1762156046932,1.59015248,107580.0,107570.0,0.0521189]
["bitfinex","BTCUSD",1762156047756,1.63412248,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156047987,1.59015248,107580.0,107570.0,0.0531289]
["bitfinex","BTCUSD",1762156048200,1.56079248,107580.0,107570.0,0.0959889]
["bitfinex","BTCUSD",1762156048403,1.14958525,107580.0,107570.0,0.0959889]
["bitfinex","BTCUSD",1762156048824,1.22286884,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156049037,1.14953884,107580.0,107570.0,0.0531289]
["bitfinex","BTCUSD",1762156049263,1.14953884,107580.0,107570.0,0.0959889]
["bitfinex","BTCUSD",1762156049892,1.22286884,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156050315,1.22286884,107580.0,107570.0,0.0959889]
["bitfinex","BTCUSD",1762156050316,1.14953884,107580.0,107570.0,0.0959889]
["bitfinex","BTCUSD",1762156051217,1.17889884,107580.0,107570.0,0.0531289]
["bitfinex","BTCUSD",1762156052498,1.63424845,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156053389,1.64413418,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156054871,1.62295865,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156061724,1.56910292,107580.0,107570.0,0.0326489]
["bitfinex","BTCUSD",1762156061940,1.56910292,107580.0,107570.0,0.0531289]
["bitfinex","BTCUSD",1762156062445,1.56910292,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156062665,1.56910292,107580.0,107570.0,0.0326489]
["bitfinex","BTCUSD",1762156064240,1.57937457,107580.0,107570.0,0.0032289]
["bitfinex","BTCUSD",1762156064471,0.34,107570.0,107550.0,0.02976]
["bitfinex","BTCUSD",1762156064694,0.41137961,107560.0,107550.0,0.071]
["bitfinex","BTCUSD",1762156064917,0.39020331,107560.0,107550.0,0.071]
["bitfinex","BTCUSD",1762156065142,0.46050331,107560.0,107550.0,0.01029]
["bitfinex","BTCUSD",1762156065361,0.39020331,107560.0,107550.0,0.09958]
["bitfinex","BTCUSD",1762156066251,0.39020331,107560.0,107550.0,0.10158]
["bitfinex","BTCUSD",1762156066667,0.39120331,107560.0,107550.0,0.10258]
["bitfinex","BTCUSD",1762156067282,0.39120331,107560.0,107550.0,0.10058]
["bitfinex","BTCUSD",1762156067690,0.80458292,107560.0,107550.0,0.10458]
["bitfinex","BTCUSD",1762156070421,0.80458292,107560.0,107550.0,0.10503788]
["bitfinex","BTCUSD",1762156073055,0.78340714,107560.0,107550.0,0.10503788]
["bitfinex","BTCUSD",1762156075203,0.57997386,107560.0,107550.0,0.10503788]
["bitfinex","BTCUSD",1762156076976,0.41437961,107560.0,107550.0,0.10503788]
["bitfinex","BTCUSD",1762156077648,0.82575922,107560.0,107550.0,0.10503788]
["bitfinex","BTCUSD",1762156077857,0.41437961,107560.0,107550.0,0.10503788]
["bitfinex","BTCUSD",1762156080866,0.75137961,107580.0,107570.0,0.00999999]
["bitfinex","BTCUSD",1762156081074,1.16275922,107580.0,107570.0,0.05505999]
["bitfinex","BTCUSD",1762156081282,1.16275922,107580.0,107570.0,0.0863]
["bitfinex","BTCUSD",1762156083077,1.16775922,107580.0,107570.0,0.0883]
["bitfinex","BTCUSD",1762156083703,1.17075922,107580.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156084333,1.17075922,107580.0,107570.0,0.09929999]
["bitfinex","BTCUSD",1762156084753,1.17075922,107580.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156084963,1.17075922,107580.0,107570.0,0.09929999]
["bitfinex","BTCUSD",1762156086061,1.17075922,107580.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156086271,1.17075922,107580.0,107570.0,0.09929999]
["bitfinex","BTCUSD",1762156086935,1.17075922,107580.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156087146,1.17075922,107580.0,107570.0,0.09929999]
["bitfinex","BTCUSD",1762156088193,0.75937961,107580.0,107570.0,0.09929999]
["bitfinex","BTCUSD",1762156088405,1.17075922,107580.0,107570.0,0.09929999]
["bitfinex","BTCUSD",1762156089272,1.17075922,107580.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156095406,1.58213883,107580.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156099680,0.348,107580.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156104355,0.05164228,107620.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156104356,0.02193337,107630.0,107570.0,0.0893]
["bitfinex","BTCUSD",1762156104598,0.07591768,107630.0,107620.0,0.02735]
["bitfinex","BTCUSD",1762156104817,0.07591768,107630.0,107620.0,0.04309]
["bitfinex","BTCUSD",1762156104818,0.02791768,107630.0,107620.0,0.04309]
["bitfinex","BTCUSD",1762156105033,0.02791768,107630.0,107620.0,0.08422]
["bitfinex","BTCUSD",1762156105697,0.03191768,107630.0,107620.0,0.08422]
["bitfinex","BTCUSD",1762156105905,0.02791768,107630.0,107620.0,0.08431001]
["bitfinex","BTCUSD",1762156106340,0.02891768,107630.0,107620.0,0.08531001]
["bitfinex","BTCUSD",1762156106551,0.03591768,107630.0,107620.0,0.08531001]
["bitfinex","BTCUSD",1762156107222,0.02891768,107630.0,107620.0,0.08531001]
["bitfinex","BTCUSD",1762156107465,0.003,107630.0,107620.0,0.08831001]
["bitfinex","BTCUSD",1762156109342,0.07071,107630.0,107610.0,0.05483]
["bitfinex","BTCUSD",1762156109564,0.02758,107620.0,107600.0,0.01843]
["bitfinex","BTCUSD",1762156109779,0.00130599,107610.0,107600.0,0.02842999]
["bitfinex","BTCUSD",1762156110190,0.00130599,107610.0,107600.0,0.04498999]
["bitfinex","BTCUSD",1762156111439,0.00130599,107610.0,107600.0,0.06154999]
["bitfinex","BTCUSD",1762156111646,0.00230599,107610.0,107600.0,0.06554999]
["bitfinex","BTCUSD",1762156112318,0.00230599,107610.0,107600.0,0.04898999]
["bitfinex","BTCUSD",1762156112528,0.00530599,107610.0,107600.0,0.05698999]
["bitfinex","BTCUSD",1762156112992,0.00530599,107610.0,107600.0,0.07354999]
["bitfinex","BTCUSD",1762156113159,0.00530599,107610.0,107600.0,0.05698999]
["bitfinex","BTCUSD",1762156114198,0.03288599,107610.0,107600.0,0.05698999]
["bitfinex","BTCUSD",1762156114613,0.00530599,107610.0,107600.0,0.05698999]
["bitfinex","BTCUSD",1762156115244,0.05317599,107610.0,107600.0,0.05698999]
["bitfinex","BTCUSD",1762156115452,0.43330599,107610.0,107600.0,0.04042999]
["bitfinex","BTCUSD",1762156116283,0.43330599,107610.0,107600.0,0.02199999]
["bitfinex","BTCUSD",1762156116487,0.09330599,107610.0,107600.0,0.02199999]
["bitfinex","BTCUSD",1762156117228,0.09330599,107610.0,107600.0,0.03855999]
["bitfinex","BTCUSD",1762156117442,0.00530599,107610.0,107600.0,0.05511999]
["bitfinex","BTCUSD",1762156117664,0.05317599,107610.0,107600.0,0.03855999]
["bitfinex","BTCUSD",1762156118999,0.05317599,107610.0,107560.0,0.00022889]
["bitfinex","BTCUSD",1762156119000,0.088,107600.0,107560.0,0.00022889]
["bitfinex","BTCUSD",1762156119208,0.02029,107590.0,107560.0,0.00027729]
["bitfinex","BTCUSD",1762156119428,0.04529761,107590.0,107560.0,0.00027729]
["bitfinex","BTCUSD",1762156119679,0.03274761,107590.0,107560.0,0.00027729]
["bitfinex","BTCUSD",1762156120173,0.07287761,107590.0,107560.0,0.00027729]
["bitfinex","BTCUSD",1762156120590,0.00372287,107600.0,107580.0,0.02726]
["bitfinex","BTCUSD",1762156121011,0.00372287,107600.0,107580.0,0.06743]
["bitfinex","BTCUSD",1762156121233,0.001,107590.0,107580.0,0.06743]
["bitfinex","BTCUSD",1762156121435,0.00372287,107600.0,107580.0,0.06743]
["bitfinex","BTCUSD",1762156121646,0.02758,107590.0,107580.0,0.06843]
["bitfinex","BTCUSD",1762156121860,0.03058,107590.0,107580.0,0.06843]
["bitfinex","BTCUSD",1762156122066,0.003,107590.0,107580.0,0.06843]
["bitfinex","BTCUSD",1762156122471,0.00472287,107600.0,107580.0,0.06843]
["bitfinex","BTCUSD",1762156122681,0.05385287,107600.0,107580.0,0.07143]
["bitfinex","BTCUSD",1762156122890,0.05285287,107600.0,107580.0,0.07043]
["bitfinex","BTCUSD",1762156123310,0.04385287,107600.0,107580.0,0.06743]
["bitfinex","BTCUSD",1762156123539,0.02758,107590.0,107580.0,0.06743]
["bitfinex","BTCUSD",1762156123738,0.03358,107590.0,107580.0,0.07043]
["bitfinex","BTCUSD",1762156124356,0.03458,107590.0,107580.0,0.03126]
["bitfinex","BTCUSD",1762156124558,0.05358,107590.0,107580.0,0.03126]
["bitfinex","BTCUSD",1762156124788,0.026,107590.0,107580.0,0.03126]
["bitfinex","BTCUSD",1762156125012,0.001,107590.0,107580.0,0.06886]
["bitfinex","BTCUSD",1762156125218,0.001,107590.0,107580.0,0.07186]
["bitfinex","BTCUSD",1762156125635,0.04588,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1762156125845,0.001,107590.0,107580.0,0.06788]
["bitfinex","BTCUSD",1762156126283,0.004,107590.0,107580.0,0.07288]
["bitfinex","BTCUSD",1762156128899,0.004,107590.0,107580.0,0.10906228]
["bitfinex","BTCUSD",1762156129109,0.004,107590.0,107580.0,0.07288]
["bitfinex","BTCUSD",1762156130560,0.00100795,107590.0,107580.0,0.07288]
["bitfinex","BTCUSD",1762156132216,0.42935575,107610.0,107590.0,0.01979]
["bitfinex","BTCUSD",1762156132217,0.04006,107610.0,107590.0,0.01979]
["bitfinex","BTCUSD",1762156132421,0.02588,107600.0,107590.0,0.04607]
["bitfinex","BTCUSD",1762156132629,0.02588,107600.0,107580.0,0.0466]
["bitfinex","BTCUSD",1762156132834,0.02792046,107610.0,107600.0,0.02628]
["bitfinex","BTCUSD",1762156133263,0.05380046,107610.0,107600.0,0.02628]
["bitfinex","BTCUSD",1762156133472,0.09386046,107610.0,107580.0,0.006]
["bitfinex","BTCUSD",1762156133680,0.06798046,107610.0,107590.0,0.06039]
["bitfinex","BTCUSD",1762156133863,0.05380046,107610.0,107590.0,0.06039]
["bitfinex","BTCUSD",1762156134096,0.05380046,107610.0,107590.0,0.0604384]
["bitfinex","BTCUSD",1762156134303,0.002,107600.0,107590.0,0.0634384]
["bitfinex","BTCUSD",1762156134510,0.06794,107600.0,107590.0,0.0030484]
["bitfinex","BTCUSD",1762156134723,0.07098046,107610.0,107590.0,0.0877184]
["bitfinex","BTCUSD",1762156135137,0.07698046,107610.0,107590.0,0.0907184]
["bitfinex","BTCUSD",1762156135340,0.02588,107600.0,107590.0,0.0907184]
["bitfinex","BTCUSD",1762156135543,0.02588,107600.0,107590.0,0.0501184]
["bitfinex","BTCUSD",1762156135751,0.05380153,107600.0,107590.0,0.0501184]
["bitfinex","BTCUSD",1762156135961,0.06386294,107600.0,107590.0,0.0501184]
["bitfinex","BTCUSD",1762156136167,0.44392294,107600.0,107590.0,0.0040484]
["bitfinex","BTCUSD",1762156136799,0.40386294,107600.0,107590.0,0.0040484]
["bitfinex","BTCUSD",1762156137016,0.40386294,107600.0,107590.0,0.0273284]
["bitfinex","BTCUSD",1762156137220,0.40386294,107600.0,107590.0,0.0461184]
["bitfinex","BTCUSD",1762156137422,0.40686294,107600.0,107590.0,0.0491184]
["bitfinex","BTCUSD",1762156137638,0.40886294,107600.0,107590.0,0.0491184]
["bitfinex","BTCUSD",1762156138260,0.44892294,107600.0,107590.0,0.0030484]
["bitfinex","BTCUSD",1762156138686,0.44892294,107600.0,107560.0,0.06172889]
["bitfinex","BTCUSD",1762156138903,0.39928,107590.0,107570.0,0.06039]
["bitfinex","BTCUSD",1762156139112,0.01075668,107580.0,107570.0,0.04607]
["bitfinex","BTCUSD",1762156139324,0.02792733,107580.0,107570.0,0.08667]
["bitfinex","BTCUSD",1762156139981,0.05380733,107580.0,107570.0,0.08667]
["bitfinex","BTCUSD",1762156140415,0.02792733,107580.0,107570.0,0.08667]
["bitfinex","BTCUSD",1762156140808,0.02792733,107580.0,107570.0,0.08767]
["bitfinex","BTCUSD",1762156141012,0.02792733,107580.0,107570.0,0.08667]
["bitfinex","BTCUSD",1762156141219,0.00721299,107580.0,107570.0,0.08667]
["bitfinex","BTCUSD",1762156141377,0.005,107580.0,107570.0,0.09067]
["bitfinex","BTCUSD",1762156141815,0.002,107580.0,107570.0,0.08767]
["bitfinex","BTCUSD",1762156142245,0.004,107580.0,107570.0,0.08967]
["bitfinex","BTCUSD",1762156142979,0.00114376,107580.0,107570.0,0.08967]
["bitfinex","BTCUSD",1762156143208,0.0001787,107580.0,107570.0,0.08967]
["bitfinex","BTCUSD",1762156143609,0.001,107580.0,107570.0,0.08767]
["bitfinex","BTCUSD",1762156144046,0.004,107580.0,107570.0,0.09267]
["bitfinex","BTCUSD",1762156147543,0.004,107580.0,107570.0,0.12885228]
["bitfinex","BTCUSD",1762156148374,0.01014,107610.0,107570.0,0.12285228]
["bitfinex","BTCUSD",1762156148577,0.01014,107610.0,107580.0,0.0406]
["bitfinex","BTCUSD",1762156148781,0.37602,107610.0,107600.0,0.02628]
["bitfinex","BTCUSD",1762156149291,0.35485315,107610.0,107600.0,0.02628]
["bitfinex","BTCUSD",1762156149916,0.01494289,107610.0,107600.0,0.02628]
["bitfinex","BTCUSD",1762156150363,0.01794289,107610.0,107600.0,0.02628]
["bitfinex","BTCUSD",1762156150785,0.01494289,107610.0,107600.0,0.02628]
["bitfinex","BTCUSD",1762156150998,0.01994289,107610.0,107600.0,0.02928]
["bitfinex","BTCUSD",1762156151463,0.00877792,107610.0,107600.0,0.02928]
["bitfinex","BTCUSD",1762156151668,0.03669815,107610.0,107600.0,0.02928]
["bitfinex","BTCUSD",1762156151878,0.03300997,107610.0,107600.0,0.02928]
["bitfinex","BTCUSD",1762156152295,0.03300997,107610.0,107600.0,0.06988]
["bitfinex","BTCUSD",1762156154800,0.03996997,107610.0,107600.0,0.02928]
["bitfinex","BTCUSD",1762156155889,0.04692997,107610.0,107580.0,0.04005]
["bitfinex","BTCUSD",1762156156100,0.00696,107600.0,107570.0,0.01979]
["bitfinex","BTCUSD",1762156156314,0.01392,107600.0,107570.0,0.05984]
["bitfinex","BTCUSD",1762156157074,0.01392,107600.0,107580.0,0.003]
["bitfinex","BTCUSD",1762156157274,0.00696,107590.0,107580.0,0.03011]
["bitfinex","BTCUSD",1762156157450,0.00186193,107590.0,107580.0,0.02911]
["bitfinex","BTCUSD",1762156157672,0.001,107600.0,107580.0,0.06716]
["bitfinex","BTCUSD",1762156157918,0.00286,107600.0,107590.0,0.04744]
["bitfinex","BTCUSD",1762156158121,0.00386,107600.0,107590.0,0.04744]
["bitfinex","BTCUSD",1762156158579,0.00186,107600.0,107580.0,0.04105]
["bitfinex","BTCUSD",1762156159785,0.00186,107600.0,107580.0,0.04005]
["bitfinex","BTCUSD",1762156160192,0.00386,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762156160421,0.00786,107600.0,107580.0,0.04305]
["bitfinex","BTCUSD",1762156160635,0.00786,107600.0,107590.0,0.5]
["bitfinex","BTCUSD",1762156160842,0.00986,107600.0,107590.0,0.5]
["bitfinex","BTCUSD",1762156161063,0.00186,107600.0,107590.0,0.5]
["bitfinex","BTCUSD",1762156161276,0.00372,107600.0,107590.0,0.5]
["bitfinex","BTCUSD",1762156161506,0.01172,107600.0,107590.0,0.504]
["bitfinex","BTCUSD",1762156162169,0.00986,107600.0,107590.0,0.504]
["bitfinex","BTCUSD",1762156162371,0.00986,107600.0,107590.0,0.55144]
["bitfinex","BTCUSD",1762156163017,0.01172,107600.0,107590.0,0.504]
["bitfinex","BTCUSD",1762156164440,0.00986,107600.0,107590.0,0.504]
["bitfinex","BTCUSD",1762156165487,0.00270773,107600.0,107590.0,0.504]
["bitfinex","BTCUSD",1762156167238,0.0591533,107630.0,107590.0,0.504]
["bitfinex","BTCUSD",1762156167239,0.34,107630.0,107590.0,0.504]
["bitfinex","BTCUSD",1762156167399,0.34,107630.0,107590.0,0.50408974]
["bitfinex","BTCUSD",1762156167601,0.08287399,107640.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762156167950,0.02322772,107630.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762156168541,0.0279247,107630.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762156169118,0.0349247,107630.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762156169310,0.0439247,107630.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762156169754,0.0349247,107630.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762156170132,0.0439247,107630.0,107600.0,0.02158736]
["bitfinex","BTCUSD",1762156170471,0.0369247,107630.0,107600.0,0.02158736]
["bitfinex","BTCUSD",1762156170690,0.0429247,107630.0,107600.0,0.04969736]
["bitfinex","BTCUSD",1762156171018,0.0429247,107630.0,107600.0,0.02258736]
["bitfinex","BTCUSD",1762156176022,0.015,107630.0,107600.0,0.02258736]
["bitfinex","BTCUSD",1762156176225,0.015,107630.0,107600.0,0.004]
["bitfinex","BTCUSD",1762156177465,0.0835926,107650.0,107600.0,0.004]
["bitfinex","BTCUSD",1762156177672,0.02792478,107630.0,107600.0,0.004]
["bitfinex","BTCUSD",1762156177878,0.0021161,107620.0,107600.0,0.004]
["bitfinex","BTCUSD",1762156178622,0.0021161,107620.0,107600.0,0.001]
["bitfinex","BTCUSD",1762156179012,0.0021161,107620.0,107600.0,0.004]
["bitfinex","BTCUSD",1762156179422,0.0021161,107620.0,107600.0,0.001]
["bitfinex","BTCUSD",1762156179827,0.0051161,107620.0,107600.0,0.003]
["bitfinex","BTCUSD",1762156180030,0.0051161,107620.0,107600.0,0.002]
["bitfinex","BTCUSD",1762156180510,0.0081161,107620.0,107600.0,0.003]
["bitfinex","BTCUSD",1762156180863,0.006,107620.0,107600.0,0.003]
["bitfinex","BTCUSD",1762156181076,0.03604343,107620.0,107590.0,0.50008974]
["bitfinex","BTCUSD",1762156181893,0.03304343,107620.0,107590.0,0.50008974]
["bitfinex","BTCUSD",1762156182095,0.34,107610.0,107590.0,0.50008974]
["bitfinex","BTCUSD",1762156182889,0.34,107610.0,107590.0,0.50508974]
["bitfinex","BTCUSD",1762156183146,0.02992733,107620.0,107590.0,0.50508974]
["bitfinex","BTCUSD",1762156183373,0.0021161,107610.0,107590.0,0.50108974]
["bitfinex","BTCUSD",1762156183497,0.0041161,107610.0,107590.0,0.50908974]
["bitfinex","BTCUSD",1762156183907,0.03204712,107610.0,107590.0,0.50908974]
["bitfinex","BTCUSD",1762156184319,0.03204712,107610.0,107590.0,0.50808974]
["bitfinex","BTCUSD",1762156184721,0.03004712,107610.0,107590.0,0.50008974]
["bitfinex","BTCUSD",1762156184974,0.02893102,107610.0,107590.0,0.50108974]
["bitfinex","BTCUSD",1762156185169,0.001,107610.0,107590.0,0.50308974]
["bitfinex","BTCUSD",1762156185559,0.341,107610.0,107590.0,0.50108974]
["bitfinex","BTCUSD",1762156185964,0.349,107610.0,107590.0,0.55012974]
["bitfinex","BTCUSD",1762156186502,0.008,107610.0,107590.0,0.54912974]
["bitfinex","BTCUSD",1762156186832,0.008,107610.0,107590.0,0.55012974]
["bitfinex","BTCUSD",1762156187037,0.011,107610.0,107590.0,0.55012974]
["bitfinex","BTCUSD",1762156188774,0.011,107610.0,107590.0,0.59021974]
["bitfinex","BTCUSD",1762156189401,0.011,107610.0,107590.0,0.50308974]
["bitfinex","BTCUSD",1762156189961,0.011,107610.0,107590.0,0.52391974]
["bitfinex","BTCUSD",1762156190157,0.011,107610.0,107590.0,0.56400974]
["bitfinex","BTCUSD",1762156190949,0.011,107610.0,107600.0,0.01660274]
["bitfinex","BTCUSD",1762156191154,0.011,107610.0,107600.0,0.04281274]
["bitfinex","BTCUSD",1762156191664,0.011,107610.0,107600.0,0.01660274]
["bitfinex","BTCUSD",1762156191879,0.003,107610.0,107600.0,0.01660274]
["bitfinex","BTCUSD",1762156192374,0.01,107610.0,107600.0,0.04679736]
["bitfinex","BTCUSD",1762156192737,0.007,107610.0,107600.0,0.04679736]
["bitfinex","BTCUSD",1762156193105,0.01,107610.0,107600.0,0.04779736]
["bitfinex","BTCUSD",1762156194342,0.01,107610.0,107600.0,0.02158736]
["bitfinex","BTCUSD",1762156194980,0.01,107610.0,107600.0,0.04779736]
["bitfinex","BTCUSD",1762156197353,0.01,107610.0,107600.0,0.0693]
["bitfinex","BTCUSD",1762156197583,0.00291905,107610.0,107600.0,0.07929999]
["bitfinex","BTCUSD",1762156197785,0.00291905,107610.0,107600.0,0.09788735]
["bitfinex","BTCUSD",1762156198010,0.00291905,107610.0,107600.0,0.09588735]
["bitfinex","BTCUSD",1762156198387,0.00491905,107610.0,107600.0,0.10188735]
["bitfinex","BTCUSD",1762156198965,0.00291905,107610.0,107600.0,0.09588735]
["bitfinex","BTCUSD",1762156199122,0.00291905,107610.0,107600.0,0.13206963]
["bitfinex","BTCUSD",1762156199333,0.00591905,107610.0,107600.0,0.14406963]
["bitfinex","BTCUSD",1762156199919,0.00591905,107610.0,107600.0,0.14306963]
["bitfinex","BTCUSD",1762156200151,0.003,107610.0,107600.0,0.14306963]
["bitfinex","BTCUSD",1762156200353,0.004,107610.0,107600.0,0.14906963]
["bitfinex","BTCUSD",1762156201116,0.004,107610.0,107600.0,0.12048228]
["bitfinex","BTCUSD",1762156201330,0.004,107610.0,107600.0,0.14906963]
["bitfinex","BTCUSD",1762156205750,0.00125442,107610.0,107600.0,0.14906963]
["bitfinex","BTCUSD",1762156206660,0.3410853,107670.0,107620.0,0.00999999]
["bitfinex","BTCUSD",1762156206899,0.2445,107660.0,107620.0,0.00999999]
["bitfinex","BTCUSD",1762156207111,0.2445,107660.0,107640.0,0.02083]
["bitfinex","BTCUSD",1762156207542,0.2445,107660.0,107640.0,0.02621]
["bitfinex","BTCUSD",1762156207747,0.2445,107660.0,107650.0,0.02621]
["bitfinex","BTCUSD",1762156208212,0.2475,107660.0,107650.0,0.02621]
["bitfinex","BTCUSD",1762156208423,0.24498427,107660.0,107640.0,0.04009]
["bitfinex","BTCUSD",1762156208632,0.24498427,107660.0,107610.0,0.04941562]
["bitfinex","BTCUSD",1762156208633,0.24498427,107660.0,107610.0,0.03941563]
["bitfinex","BTCUSD",1762156208837,0.24498427,107660.0,107630.0,0.06092]
["bitfinex","BTCUSD",1762156209249,0.24498427,107660.0,107630.0,0.02083]
["bitfinex","BTCUSD",1762156209667,0.27390133,107660.0,107640.0,0.001]
["bitfinex","BTCUSD",1762156209880,0.27690133,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762156210080,0.27290133,107660.0,107620.0,0.04009]
["bitfinex","BTCUSD",1762156210293,0.27290133,107660.0,107630.0,0.001]
["bitfinex","BTCUSD",1762156210507,0.27690133,107660.0,107630.0,0.02283]
["bitfinex","BTCUSD",1762156210750,0.27690133,107660.0,107630.0,0.06292]
["bitfinex","BTCUSD",1762156210949,0.34,107650.0,107630.0,0.06092]
["bitfinex","BTCUSD",1762156211163,0.34,107650.0,107640.0,0.02721]
["bitfinex","BTCUSD",1762156211369,0.34,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762156211575,0.34,107650.0,107640.0,0.02621]
["bitfinex","BTCUSD",1762156212614,0.34091475,107650.0,107640.0,0.02621]
["bitfinex","BTCUSD",1762156212841,0.34091475,107650.0,107630.0,0.06292]
["bitfinex","BTCUSD",1762156213051,0.34,107650.0,107630.0,0.06292]
["bitfinex","BTCUSD",1762156213467,0.34,107650.0,107630.0,0.06192]
["bitfinex","BTCUSD",1762156213673,0.341,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762156213885,0.342,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156214092,0.341,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762156214310,0.342,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762156214537,0.341,107650.0,107630.0,0.02183]
["bitfinex","BTCUSD",1762156214804,0.341,107650.0,107630.0,0.04957]
["bitfinex","BTCUSD",1762156215037,0.342,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762156215294,0.341,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762156215716,0.342,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156216558,0.341,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762156216810,0.36891646,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762156217035,0.36991646,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762156217268,0.36891646,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762156217472,0.36891646,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156217688,0.02991646,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156218528,0.02991646,107650.0,107640.0,0.02974]
["bitfinex","BTCUSD",1762156218883,0.03083121,107650.0,107640.0,0.02974]
["bitfinex","BTCUSD",1762156219551,0.03083121,107650.0,107640.0,0.07017]
["bitfinex","BTCUSD",1762156219795,0.37083121,107650.0,107640.0,0.07017]
["bitfinex","BTCUSD",1762156220122,0.37083121,107650.0,107640.0,0.02974]
["bitfinex","BTCUSD",1762156220326,0.37083121,107650.0,107640.0,0.07017]
["bitfinex","BTCUSD",1762156220577,0.37083121,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156220898,0.37083121,107650.0,107640.0,0.07017]
["bitfinex","BTCUSD",1762156221705,0.37083121,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156221911,0.37083121,107650.0,107640.0,0.02974]
["bitfinex","BTCUSD",1762156222117,0.37083121,107650.0,107640.0,0.07017]
["bitfinex","BTCUSD",1762156222942,0.37083121,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156223151,0.37083121,107650.0,107640.0,0.02974]
["bitfinex","BTCUSD",1762156229238,0.37083121,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156235096,0.37083121,107650.0,107640.0,0.02895]
["bitfinex","BTCUSD",1762156235296,0.37083121,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156236962,0.37083121,107650.0,107640.0,0.02895]
["bitfinex","BTCUSD",1762156237161,0.37083121,107650.0,107640.0,0.08507]
["bitfinex","BTCUSD",1762156237624,0.34291475,107650.0,107640.0,0.06012]
["bitfinex","BTCUSD",1762156237831,0.34291475,107650.0,107640.0,0.08507]
["bitfinex","BTCUSD",1762156240820,0.00291475,107650.0,107640.0,0.08507]
["bitfinex","BTCUSD",1762156241036,0.00291475,107650.0,107640.0,0.10365045]
["bitfinex","BTCUSD",1762156241226,0.00291475,107650.0,107640.0,0.11365044]
["bitfinex","BTCUSD",1762156241739,0.34291475,107650.0,107640.0,0.11365044]
["bitfinex","BTCUSD",1762156241937,0.00291475,107650.0,107640.0,0.11365044]
["bitfinex","BTCUSD",1762156242256,0.00191475,107650.0,107640.0,0.11065044]
["bitfinex","BTCUSD",1762156242498,0.00291475,107650.0,107640.0,0.10006999]
["bitfinex","BTCUSD",1762156242682,0.00291475,107650.0,107640.0,0.10306999]
["bitfinex","BTCUSD",1762156242909,0.00391475,107650.0,107640.0,0.10306999]
["bitfinex","BTCUSD",1762156247537,0.00391475,107650.0,107640.0,0.13925227]
["bitfinex","BTCUSD",1762156247738,0.00391475,107650.0,107640.0,0.14925226]
["bitfinex","BTCUSD",1762156247964,0.00039311,107650.0,107640.0,0.14925226]
["bitfinex","BTCUSD",1762156248167,0.00039311,107650.0,107640.0,0.56026677]
["bitfinex","BTCUSD",1762156248562,0.00010055,107650.0,107640.0,0.57595625]
["bitfinex","BTCUSD",1762156248736,0.00010055,107650.0,107640.0,0.60352235]
["bitfinex","BTCUSD",1762156248943,0.00010055,107650.0,107640.0,0.61452235]
["bitfinex","BTCUSD",1762156248944,0.002,107650.0,107640.0,0.61452235]
["bitfinex","BTCUSD",1762156249303,0.003,107650.0,107640.0,0.62052235]
["bitfinex","BTCUSD",1762156250292,0.003,107650.0,107640.0,0.14725227]
["bitfinex","BTCUSD",1762156250491,0.003,107650.0,107640.0,0.16583272]
["bitfinex","BTCUSD",1762156250492,0.00074866,107650.0,107640.0,0.16583272]
["bitfinex","BTCUSD",1762156250698,0.00074866,107650.0,107640.0,0.17583271]
["bitfinex","BTCUSD",1762156251746,0.0004,107690.0,107640.0,0.17583271]
["bitfinex","BTCUSD",1762156251747,0.34,107700.0,107660.0,0.00999999]
["bitfinex","BTCUSD",1762156252079,0.34014521,107700.0,107690.0,0.04427]
["bitfinex","BTCUSD",1762156252408,0.34014521,107700.0,107690.0,0.08274]
["bitfinex","BTCUSD",1762156252837,0.00528793,107700.0,107690.0,0.08274]
["bitfinex","BTCUSD",1762156253330,0.00128793,107700.0,107690.0,0.04427]
["bitfinex","BTCUSD",1762156253754,0.00528793,107700.0,107690.0,0.04527]
["bitfinex","BTCUSD",1762156253958,0.01128793,107700.0,107690.0,0.08374]
["bitfinex","BTCUSD",1762156254347,0.00528793,107700.0,107690.0,0.08374]
["bitfinex","BTCUSD",1762156254790,0.01328793,107700.0,107690.0,0.08474]
["bitfinex","BTCUSD",1762156255199,0.00128793,107700.0,107690.0,0.08274]
["bitfinex","BTCUSD",1762156255571,0.00228793,107700.0,107690.0,0.08474]
["bitfinex","BTCUSD",1762156255808,0.00128793,107700.0,107690.0,0.08474]
["bitfinex","BTCUSD",1762156256205,0.00128793,107700.0,107690.0,0.08574]
["bitfinex","BTCUSD",1762156256440,0.00128793,107700.0,107690.0,0.08474]
["bitfinex","BTCUSD",1762156256786,0.00228793,107700.0,107690.0,0.08274]
["bitfinex","BTCUSD",1762156256984,0.00228793,107700.0,107690.0,0.04427]
["bitfinex","BTCUSD",1762156257189,0.00228793,107700.0,107690.0,0.04627]
["bitfinex","BTCUSD",1762156257595,0.00228793,107700.0,107690.0,0.08474]
["bitfinex","BTCUSD",1762156258292,0.00228793,107700.0,107690.0,0.04627]
["bitfinex","BTCUSD",1762156258938,0.00228793,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762156259139,0.34228793,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762156259341,0.37019377,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762156259966,0.36919377,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762156260166,0.36919377,107700.0,107680.0,0.01931]
["bitfinex","BTCUSD",1762156260392,0.03205105,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156260728,0.03705105,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762156260882,0.03705105,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156261089,0.03205105,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156261270,0.03705105,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156261676,0.03205105,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156261886,0.02805105,107700.0,107680.0,0.01931]
["bitfinex","BTCUSD",1762156262086,0.02805105,107700.0,107680.0,0.05778]
["bitfinex","BTCUSD",1762156262293,0.03205105,107700.0,107680.0,0.05878]
["bitfinex","BTCUSD",1762156262493,0.02805105,107700.0,107680.0,0.05778]
["bitfinex","BTCUSD",1762156263076,0.03805105,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762156263266,0.03405105,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156263454,0.02805105,107700.0,107680.0,0.05778]
["bitfinex","BTCUSD",1762156263655,0.03205105,107700.0,107680.0,0.05778]
["bitfinex","BTCUSD",1762156263877,0.03405105,107700.0,107680.0,0.05878]
["bitfinex","BTCUSD",1762156265353,0.03805105,107700.0,107690.0,0.02496]
["bitfinex","BTCUSD",1762156265527,0.03405105,107700.0,107690.0,0.06343]
["bitfinex","BTCUSD",1762156265729,0.00614521,107700.0,107690.0,0.06343]
["bitfinex","BTCUSD",1762156265954,0.01014521,107700.0,107690.0,0.06343]
["bitfinex","BTCUSD",1762156266155,0.00414521,107700.0,107690.0,0.06343]
["bitfinex","BTCUSD",1762156266359,0.00014521,107700.0,107690.0,0.06343]
["bitfinex","BTCUSD",1762156266704,0.00014521,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156266705,0.01014521,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156267463,0.00414521,107700.0,107690.0,0.06343]
["bitfinex","BTCUSD",1762156267842,0.00714521,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156268248,0.00314521,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156268662,0.00514521,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156269128,0.00014521,107700.0,107690.0,0.06343]
["bitfinex","BTCUSD",1762156269617,0.00114521,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156271008,0.00228793,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156273567,0.00228793,107700.0,107690.0,0.07442999]
["bitfinex","BTCUSD",1762156275350,0.00228793,107700.0,107690.0,0.06443]
["bitfinex","BTCUSD",1762156275503,0.00228793,107700.0,107690.0,0.07442999]
["bitfinex","BTCUSD",1762156278785,0.01479138,107720.0,107690.0,0.07442999]
["bitfinex","BTCUSD",1762156278988,0.01479138,107720.0,107710.0,0.04257]
["bitfinex","BTCUSD",1762156279155,0.01479138,107720.0,107700.0,0.05585]
["bitfinex","BTCUSD",1762156279348,0.01479138,107720.0,107700.0,0.04257]
["bitfinex","BTCUSD",1762156279976,0.02479138,107720.0,107700.0,0.04257]
["bitfinex","BTCUSD",1762156281533,0.01879138,107720.0,107700.0,0.04257]
["bitfinex","BTCUSD",1762156281739,0.01479138,107720.0,107700.0,0.04257]
["bitfinex","BTCUSD",1762156281899,0.003,107720.0,107700.0,0.04257]
["bitfinex","BTCUSD",1762156282061,0.02790081,107710.0,107700.0,0.04357]
["bitfinex","BTCUSD",1762156282468,0.02790081,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1762156282887,0.02790081,107710.0,107690.0,0.01805]
["bitfinex","BTCUSD",1762156283342,0.03090081,107710.0,107700.0,0.02552]
["bitfinex","BTCUSD",1762156283548,0.03190081,107710.0,107700.0,0.02552]
["bitfinex","BTCUSD",1762156283721,0.03190081,107710.0,107700.0,0.06332]
["bitfinex","BTCUSD",1762156283955,0.004,107710.0,107700.0,0.06332]
["bitfinex","BTCUSD",1762156284550,0.00422846,107710.0,107700.0,0.06332]
["bitfinex","BTCUSD",1762156284762,0.00022846,107710.0,107700.0,0.06232]
["bitfinex","BTCUSD",1762156285001,0.00322846,107710.0,107700.0,0.06232]
["bitfinex","BTCUSD",1762156285174,0.00422846,107710.0,107700.0,0.02452]
["bitfinex","BTCUSD",1762156285377,0.00322846,107710.0,107700.0,0.06232]
["bitfinex","BTCUSD",1762156285607,0.00022846,107710.0,107700.0,0.06232]
["bitfinex","BTCUSD",1762156285781,0.00122846,107710.0,107700.0,0.06232]
["bitfinex","BTCUSD",1762156285991,0.00422846,107710.0,107700.0,0.06332]
["bitfinex","BTCUSD",1762156286209,0.00422846,107710.0,107700.0,0.02552]
["bitfinex","BTCUSD",1762156286430,0.00422846,107710.0,107700.0,0.06379]
["bitfinex","BTCUSD",1762156291547,0.00422846,107710.0,107700.0,0.02552]
["bitfinex","BTCUSD",1762156291749,0.00422846,107710.0,107700.0,0.08188]
["bitfinex","BTCUSD",1762156294306,0.00422846,107710.0,107700.0,0.09187999]
["bitfinex","BTCUSD",1762156294702,0.02789606,107730.0,107710.0,0.00999999]
["bitfinex","BTCUSD",1762156294912,0.0004,107740.0,107720.0,0.06306]
["bitfinex","BTCUSD",1762156295070,0.00054508,107740.0,107730.0,0.02479]
["bitfinex","BTCUSD",1762156295279,0.00054508,107740.0,107730.0,0.06306]
["bitfinex","BTCUSD",1762156296435,0.02843961,107740.0,107730.0,0.02479]
["bitfinex","BTCUSD",1762156296587,0.02843961,107740.0,107730.0,0.06306]
["bitfinex","BTCUSD",1762156297008,0.03143961,107740.0,107730.0,0.06306]
["bitfinex","BTCUSD",1762156297372,0.03643961,107740.0,107730.0,0.06406]
["bitfinex","BTCUSD",1762156297583,0.56207168,107740.0,107730.0,0.02579]
["bitfinex","BTCUSD",1762156297802,0.58210742,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762156298666,0.39647535,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762156299070,0.58210742,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762156312959,0.56207168,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762156313174,0.56275685,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762156314449,0.58280686,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762156320769,0.39717479,107740.0,107730.0,0.07809]
["bitfinex","BTCUSD",1762156321026,0.05717479,107740.0,107730.0,0.07809]
["bitfinex","BTCUSD",1762156321232,0.03712478,107740.0,107730.0,0.07809]
["bitfinex","BTCUSD",1762156321646,0.37712478,107740.0,107730.0,0.07809]
["bitfinex","BTCUSD",1762156322739,0.03712478,107740.0,107730.0,0.07809]
["bitfinex","BTCUSD",1762156324016,0.00923025,107740.0,107730.0,0.07809]
["bitfinex","BTCUSD",1762156325166,0.00123025,107740.0,107730.0,0.07709]
["bitfinex","BTCUSD",1762156325373,0.00123025,107740.0,107730.0,0.07809]
["bitfinex","BTCUSD",1762156325580,0.00123025,107740.0,107730.0,0.07909]
["bitfinex","BTCUSD",1762156328989,0.00123025,107740.0,107730.0,0.08908999]
["bitfinex","BTCUSD",1762156335042,0.00123025,107740.0,107730.0,0.08908999]
["bitfinex","BTCUSD",1762156336491,0.00029944,107740.0,107730.0,0.08908999]
["bitfinex","BTCUSD",1762156339628,0.00029944,107740.0,107730.0,0.09908998]
["bitfinex","BTCUSD",1762156343221,0.00029944,107740.0,107730.0,0.08908999]
["bitfinex","BTCUSD",1762156343444,0.00029944,107740.0,107730.0,0.09908998]
["bitfinex","BTCUSD",1762156344079,0.34,107790.0,107740.0,0.05856999]
["bitfinex","BTCUSD",1762156344287,0.00411801,107760.0,107750.0,0.04857]
["bitfinex","BTCUSD",1762156344743,0.00411801,107760.0,107750.0,0.07165]
["bitfinex","BTCUSD",1762156345805,0.00611801,107760.0,107750.0,0.07165]
["bitfinex","BTCUSD",1762156346872,0.01111801,107760.0,107750.0,0.07265]
["bitfinex","BTCUSD",1762156347610,0.00611801,107760.0,107750.0,0.07165]
["bitfinex","BTCUSD",1762156348045,0.00611801,107760.0,107750.0,0.07265]
["bitfinex","BTCUSD",1762156348439,0.00411801,107760.0,107750.0,0.07265]
["bitfinex","BTCUSD",1762156348661,0.00411801,107760.0,107750.0,0.07365]
["bitfinex","BTCUSD",1762156349996,0.0004838,107790.0,107750.0,0.07365]
["bitfinex","BTCUSD",1762156350222,0.0004838,107790.0,107780.0,0.03892]
["bitfinex","BTCUSD",1762156350648,0.0004838,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156350862,0.02836791,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156351292,0.03636791,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156351741,0.04036791,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156352392,0.04036791,107790.0,107770.0,0.04404057]
["bitfinex","BTCUSD",1762156352619,0.04830791,107790.0,107770.0,0.04404057]
["bitfinex","BTCUSD",1762156352824,0.0124238,107790.0,107770.0,0.04404057]
["bitfinex","BTCUSD",1762156353037,0.02788411,107780.0,107770.0,0.04404057]
["bitfinex","BTCUSD",1762156353463,0.02788411,107780.0,107770.0,0.06547057]
["bitfinex","BTCUSD",1762156354152,0.008,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156354576,0.02788367,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156354784,0.03188367,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156355230,0.02788367,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156355678,0.03302495,107790.0,107780.0,0.07235]
["bitfinex","BTCUSD",1762156356551,0.03302495,107790.0,107780.0,0.07335]
["bitfinex","BTCUSD",1762156356552,0.04102495,107790.0,107780.0,0.07335]
["bitfinex","BTCUSD",1762156359945,0.04102495,107790.0,107780.0,0.07325975]
["bitfinex","BTCUSD",1762156364580,0.04185495,107790.0,107780.0,0.03982975]
["bitfinex","BTCUSD",1762156364791,0.04102495,107790.0,107780.0,0.07395975]
["bitfinex","BTCUSD",1762156366367,0.01314128,107790.0,107780.0,0.07395975]
["bitfinex","BTCUSD",1762156366572,0.04101971,107790.0,107780.0,0.07395975]
["bitfinex","BTCUSD",1762156366782,0.04184971,107790.0,107780.0,0.03982975]
["bitfinex","BTCUSD",1762156366989,0.04184971,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1762156367198,0.03384971,107790.0,107770.0,0.04474057]
["bitfinex","BTCUSD",1762156367409,0.03270843,107790.0,107770.0,0.04474057]
["bitfinex","BTCUSD",1762156368028,0.02870843,107790.0,107780.0,0.02205]
["bitfinex","BTCUSD",1762156368443,0.02870843,107790.0,107780.0,0.02305]
["bitfinex","BTCUSD",1762156368654,0.02870843,107790.0,107780.0,0.02205]
["bitfinex","BTCUSD",1762156368869,0.03170843,107790.0,107780.0,0.02205]
["bitfinex","BTCUSD",1762156369071,0.03170843,107790.0,107770.0,0.04574057]
["bitfinex","BTCUSD",1762156369285,0.00083,107780.0,107770.0,0.03266057]
["bitfinex","BTCUSD",1762156369909,0.00083,107780.0,107760.0,0.06161999]
["bitfinex","BTCUSD",1762156370120,0.00166,107780.0,107760.0,0.06161999]
["bitfinex","BTCUSD",1762156370333,0.00083,107770.0,107760.0,0.04953999]
["bitfinex","BTCUSD",1762156372128,0.00083,107770.0,107760.0,0.02848999]
["bitfinex","BTCUSD",1762156372548,0.00166,107770.0,107760.0,0.01499999]
["bitfinex","BTCUSD",1762156372751,0.00166,107770.0,107760.0,0.01399999]
["bitfinex","BTCUSD",1762156372928,0.00166,107770.0,107760.0,0.01799999]
["bitfinex","BTCUSD",1762156373393,0.02353843,107790.0,107760.0,0.01799999]
["bitfinex","BTCUSD",1762156374920,0.02353843,107790.0,107760.0,0.00999999]
["bitfinex","BTCUSD",1762156375276,0.21807099,107800.0,107760.0,0.01099999]
["bitfinex","BTCUSD",1762156375602,0.02788009,107780.0,107760.0,0.01099999]
["bitfinex","BTCUSD",1762156376010,0.02788009,107780.0,107760.0,0.00999999]
["bitfinex","BTCUSD",1762156376445,0.02788009,107780.0,107760.0,0.01099999]
["bitfinex","BTCUSD",1762156376651,0.02788009,107780.0,107760.0,0.001]
["bitfinex","BTCUSD",1762156376861,0.04490658,107800.0,107760.0,0.001]
["bitfinex","BTCUSD",1762156377050,0.00613465,107800.0,107760.0,0.001]
["bitfinex","BTCUSD",1762156377256,0.01999998,107790.0,107760.0,0.001]
["bitfinex","BTCUSD",1762156378109,0.0006849,107770.0,107750.0,0.01999998]
["bitfinex","BTCUSD",1762156378324,0.01999998,107790.0,107760.0,0.005]
["bitfinex","BTCUSD",1762156378525,0.00013465,107800.0,107760.0,0.002]
["bitfinex","BTCUSD",1762156378726,0.02788009,107790.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762156378855,0.02788009,107790.0,107760.0,0.001]
["bitfinex","BTCUSD",1762156379053,0.02788009,107790.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762156379301,0.02788009,107790.0,107730.0,0.08779228]
["bitfinex","BTCUSD",1762156379302,0.21342747,107790.0,107730.0,0.04604492]
["bitfinex","BTCUSD",1762156379504,0.37788008,107790.0,107730.0,0.03204999]
["bitfinex","BTCUSD",1762156379705,0.37788008,107790.0,107730.0,0.04952999]
["bitfinex","BTCUSD",1762156379912,0.35927728,107790.0,107760.0,0.003]
["bitfinex","BTCUSD",1762156380118,0.02788369,107780.0,107740.0,0.01748]
["bitfinex","BTCUSD",1762156380320,0.02788369,107780.0,107740.0,0.03953]
["bitfinex","BTCUSD",1762156380520,0.02788369,107780.0,107740.0,0.07366]
["bitfinex","BTCUSD",1762156380910,0.02788369,107780.0,107730.0,0.02747999]
["bitfinex","BTCUSD",1762156381102,0.02788369,107780.0,107740.0,0.01748]
["bitfinex","BTCUSD",1762156381356,0.02788369,107780.0,107740.0,0.05161]
["bitfinex","BTCUSD",1762156381548,0.02788369,107780.0,107740.0,0.07366]
["bitfinex","BTCUSD",1762156381766,0.02788369,107780.0,107740.0,0.03953]
["bitfinex","BTCUSD",1762156382159,0.02788369,107780.0,107730.0,0.02747999]
["bitfinex","BTCUSD",1762156382389,0.03188369,107780.0,107740.0,0.01748]
["bitfinex","BTCUSD",1762156382599,0.03188369,107780.0,107740.0,0.05161]
["bitfinex","BTCUSD",1762156382810,0.004,107780.0,107740.0,0.07366]
["bitfinex","BTCUSD",1762156383021,0.02788369,107770.0,107740.0,0.07366]
["bitfinex","BTCUSD",1762156383270,0.02788369,107770.0,107750.0,0.01748]
["bitfinex","BTCUSD",1762156383708,0.00045662,107760.0,107750.0,0.01748]
["bitfinex","BTCUSD",1762156384345,0.02834031,107760.0,107750.0,0.01748]
["bitfinex","BTCUSD",1762156384978,0.02834031,107760.0,107750.0,0.0004838]
["bitfinex","BTCUSD",1762156385193,0.20191717,107800.0,107750.0,0.0004838]
["bitfinex","BTCUSD",1762156385404,0.02788369,107770.0,107750.0,0.0004838]
["bitfinex","BTCUSD",1762156385620,0.02788369,107770.0,107750.0,0.0024838]
["bitfinex","BTCUSD",1762156386325,0.02788369,107770.0,107750.0,0.0004838]
["bitfinex","BTCUSD",1762156386750,0.02788369,107770.0,107740.0,0.00999999]
["bitfinex","BTCUSD",1762156386963,0.02836719,107770.0,107740.0,0.10222319]
["bitfinex","BTCUSD",1762156387397,0.0004835,107770.0,107740.0,0.10222319]
["bitfinex","BTCUSD",1762156387605,0.02788336,107760.0,107740.0,0.10222319]
["bitfinex","BTCUSD",1762156388015,0.02788336,107760.0,107750.0,0.02205]
["bitfinex","BTCUSD",1762156388223,0.02788336,107760.0,107750.0,0.04053]
["bitfinex","BTCUSD",1762156388646,0.0004835,107770.0,107750.0,0.08365999]
["bitfinex","BTCUSD",1762156388853,0.02836455,107770.0,107760.0,0.02205]
["bitfinex","BTCUSD",1762156389770,0.02836455,107770.0,107750.0,0.02847999]
["bitfinex","BTCUSD",1762156390007,0.02836455,107770.0,107750.0,0.02048]
["bitfinex","BTCUSD",1762156390228,0.02836455,107770.0,107750.0,0.003]
["bitfinex","BTCUSD",1762156391178,0.02836455,107770.0,107740.0,0.04412999]
["bitfinex","BTCUSD",1762156391394,0.02936455,107770.0,107750.0,0.02205]
["bitfinex","BTCUSD",1762156391633,0.03099455,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762156391853,0.02936455,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762156392070,0.03199455,107770.0,107740.0,0.00999999]
["bitfinex","BTCUSD",1762156392292,0.00263,107750.0,107740.0,0.01099999]
["bitfinex","BTCUSD",1762156392705,0.00526,107750.0,107740.0,0.01099999]
["bitfinex","BTCUSD",1762156392901,0.00526,107750.0,107740.0,0.00999999]
["bitfinex","BTCUSD",1762156394932,0.00626,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1762156395354,0.03414369,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1762156398722,0.01904237,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1762156400621,0.00432992,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1762156408553,0.00100485,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1762156411039,0.00071177,107770.0,107740.0,0.01]
["bitfinex","BTCUSD",1762156411308,0.02788408,107760.0,107740.0,0.04267999]
["bitfinex","BTCUSD",1762156411503,0.02788408,107760.0,107740.0,0.05267998]
["bitfinex","BTCUSD",1762156411712,0.00071177,107770.0,107740.0,0.05267998]
["bitfinex","BTCUSD",1762156412142,0.02859417,107770.0,107740.0,0.05267998]
["bitfinex","BTCUSD",1762156412365,0.02859417,107770.0,107740.0,0.04967998]
["bitfinex","BTCUSD",1762156412815,0.02859417,107770.0,107740.0,0.04367998]
["bitfinex","BTCUSD",1762156413027,0.02859417,107770.0,107740.0,0.04267998]
["bitfinex","BTCUSD",1762156413247,0.02859417,107770.0,107740.0,0.01499999]
["bitfinex","BTCUSD",1762156413471,0.02859417,107770.0,107740.0,0.04767998]
["bitfinex","BTCUSD",1762156413917,0.02859417,107770.0,107740.0,0.07721998]
["bitfinex","BTCUSD",1762156414123,0.02859417,107770.0,107740.0,0.04267998]
["bitfinex","BTCUSD",1762156414539,0.02859417,107770.0,107740.0,0.04467998]
["bitfinex","BTCUSD",1762156414742,0.02959417,107770.0,107740.0,0.04467998]
["bitfinex","BTCUSD",1762156415926,0.02959417,107770.0,107740.0,0.03467999]
["bitfinex","BTCUSD",1762156416407,0.02959417,107770.0,107740.0,0.04467998]
["bitfinex","BTCUSD",1762156416869,0.02959417,107770.0,107740.0,0.06210998]
["bitfinex","BTCUSD",1762156418284,0.02959417,107770.0,107740.0,0.05210999]
["bitfinex","BTCUSD",1762156418709,0.02959417,107770.0,107740.0,0.08664999]
["bitfinex","BTCUSD",1762156419281,0.02959417,107770.0,107740.0,0.05210999]
["bitfinex","BTCUSD",1762156422542,0.02959417,107770.0,107740.0,0.01199999]
["bitfinex","BTCUSD",1762156423033,0.02959417,107770.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1762156424553,0.36959417,107770.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1762156425193,0.36859417,107770.0,107740.0,4e-05]
["bitfinex","BTCUSD",1762156425424,0.36959417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156425858,0.36959417,107770.0,107750.0,0.002]
["bitfinex","BTCUSD",1762156426262,0.36859417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156426487,0.36959417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156426723,0.36959417,107770.0,107740.0,0.03822228]
["bitfinex","BTCUSD",1762156426937,0.36859417,107770.0,107740.0,0.03822228]
["bitfinex","BTCUSD",1762156427151,0.36859417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156428288,0.36959417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156428730,0.36859417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156428949,0.36859417,107770.0,107750.0,0.002]
["bitfinex","BTCUSD",1762156429153,0.36959417,107770.0,107750.0,0.002]
["bitfinex","BTCUSD",1762156429612,0.36959417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156429819,0.36859417,107770.0,107740.0,0.03822228]
["bitfinex","BTCUSD",1762156430230,0.36959417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156430435,0.02959417,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156430653,0.00171177,107770.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156430862,0.02788346,107760.0,107740.0,0.03622228]
["bitfinex","BTCUSD",1762156431483,0.02788346,107760.0,107740.0,4e-05]
["bitfinex","BTCUSD",1762156431687,0.02788346,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1762156432099,0.02788346,107760.0,107740.0,4e-05]
["bitfinex","BTCUSD",1762156432512,0.02788346,107760.0,107740.0,0.00604]
["bitfinex","BTCUSD",1762156432928,0.02788346,107760.0,107740.0,0.00504]
["bitfinex","BTCUSD",1762156433362,0.02788346,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1762156433564,0.02788346,107760.0,107740.0,0.00504]
["bitfinex","BTCUSD",1762156434841,0.02788346,107760.0,107740.0,4e-05]
["bitfinex","BTCUSD",1762156435052,0.02788346,107760.0,107740.0,0.00104]
["bitfinex","BTCUSD",1762156435193,0.02788346,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1762156435406,0.01278215,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1762156435605,0.01278215,107760.0,107740.0,0.00104]
["bitfinex","BTCUSD",1762156436026,0.01278215,107760.0,107740.0,0.00604]
["bitfinex","BTCUSD",1762156436223,0.01278215,107760.0,107740.0,0.00504]
["bitfinex","BTCUSD",1762156436783,0.01278215,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1762156438061,0.01278215,107760.0,107750.0,0.006]
["bitfinex","BTCUSD",1762156438413,0.01278215,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1762156439021,0.01278215,107760.0,107750.0,0.00504]
["bitfinex","BTCUSD",1762156439441,0.01278215,107760.0,107750.0,0.00604]
["bitfinex","BTCUSD",1762156447327,0.01278215,107760.0,107750.0,0.04716]
["bitfinex","BTCUSD",1762156447750,0.01278215,107760.0,107750.0,0.08231]
["bitfinex","BTCUSD",1762156447957,0.34071177,107770.0,107750.0,0.08231]
["bitfinex","BTCUSD",1762156448175,0.36859391,107770.0,107750.0,0.08231]
["bitfinex","BTCUSD",1762156448800,0.36859391,107770.0,107760.0,0.02352]
["bitfinex","BTCUSD",1762156449864,0.36859391,107770.0,107760.0,0.04112]
["bitfinex","BTCUSD",1762156450729,0.36859391,107770.0,107760.0,0.0176]
["bitfinex","BTCUSD",1762156450931,0.36859391,107770.0,107750.0,0.01864]
["bitfinex","BTCUSD",1762156451140,0.36859391,107770.0,107750.0,0.04216]
["bitfinex","BTCUSD",1762156451349,0.36859391,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762156451779,0.36859391,107770.0,107750.0,0.01864]
["bitfinex","BTCUSD",1762156452204,0.36859391,107770.0,107760.0,0.02352]
["bitfinex","BTCUSD",1762156452435,0.36859391,107770.0,107750.0,0.05579]
["bitfinex","BTCUSD",1762156453517,0.36859391,107770.0,107760.0,0.02352]
["bitfinex","BTCUSD",1762156454600,0.36859391,107770.0,107760.0,0.04108]
["bitfinex","BTCUSD",1762156455242,0.36859391,107770.0,107760.0,0.01756]
["bitfinex","BTCUSD",1762156455449,0.36859391,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762156456746,0.36859391,107770.0,107750.0,0.02960147]
["bitfinex","BTCUSD",1762156458264,0.36859391,107770.0,107750.0,0.05334147]
["bitfinex","BTCUSD",1762156458953,0.0227,107760.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1762156459168,0.03405,107760.0,107740.0,0.0673932]
["bitfinex","BTCUSD",1762156459392,0.01135,107750.0,107740.0,0.0579432]
["bitfinex","BTCUSD",1762156460693,0.05238,107750.0,107730.0,0.02759999]
["bitfinex","BTCUSD",1762156460908,0.02182,107740.0,107730.0,0.06790492]
["bitfinex","BTCUSD",1762156461120,0.00564401,107740.0,107730.0,0.1352772]
["bitfinex","BTCUSD",1762156461345,0.04103,107750.0,107730.0,0.1352772]
["bitfinex","BTCUSD",1762156461994,0.02182,107740.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1762156462210,0.05405,107740.0,107720.0,0.07662041]
["bitfinex","BTCUSD",1762156462473,0.05505,107740.0,107730.0,0.008]
["bitfinex","BTCUSD",1762156462896,0.05405,107740.0,107720.0,0.07662041]
["bitfinex","BTCUSD",1762156463137,0.05405,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1762156464413,0.02182,107740.0,107730.0,0.02174]
["bitfinex","BTCUSD",1762156464625,0.02282,107740.0,107730.0,0.03074]
["bitfinex","BTCUSD",1762156465254,0.02282,107740.0,107730.0,0.009]
["bitfinex","BTCUSD",1762156465463,0.05505,107740.0,107730.0,0.009]
["bitfinex","BTCUSD",1762156466082,0.02282,107740.0,107730.0,0.03096]
["bitfinex","BTCUSD",1762156466538,0.02282,107740.0,107730.0,0.009]
["bitfinex","BTCUSD",1762156466966,0.02282,107740.0,107730.0,0.03096]
["bitfinex","BTCUSD",1762156467386,0.21480109,107760.0,107730.0,0.04629]
["bitfinex","BTCUSD",1762156467648,0.02788361,107750.0,107720.0,0.07641041]
["bitfinex","BTCUSD",1762156468496,0.02788361,107750.0,107730.0,0.003]
["bitfinex","BTCUSD",1762156468707,0.03078,107740.0,107720.0,0.07641041]
["bitfinex","BTCUSD",1762156469571,0.03078,107740.0,107730.0,0.02196]
["bitfinex","BTCUSD",1762156469995,0.06144,107740.0,107720.0,0.07641041]
["bitfinex","BTCUSD",1762156470455,0.40144,107740.0,107720.0,0.07741041]
["bitfinex","BTCUSD",1762156470866,0.40144,107740.0,107720.0,0.07641041]
["bitfinex","BTCUSD",1762156471275,0.40244,107740.0,107720.0,0.08141041]
["bitfinex","BTCUSD",1762156471715,0.40244,107740.0,107720.0,0.07141042]
["bitfinex","BTCUSD",1762156471928,0.40244,107740.0,107720.0,0.08141041]
["bitfinex","BTCUSD",1762156472137,0.03078,107730.0,107720.0,0.13955269]
["bitfinex","BTCUSD",1762156472340,0.00963891,107730.0,107720.0,0.13955269]
["bitfinex","BTCUSD",1762156472899,0.35152,107740.0,107720.0,0.13955269]
["bitfinex","BTCUSD",1762156473126,0.37178,107740.0,107730.0,0.02196]
["bitfinex","BTCUSD",1762156473505,0.37078,107740.0,107720.0,0.11259269]
["bitfinex","BTCUSD",1762156473638,0.001,107730.0,107720.0,0.11573777]
["bitfinex","BTCUSD",1762156474047,0.40144,107740.0,107720.0,0.11273777]
["bitfinex","BTCUSD",1762156474451,0.40344,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762156474758,0.40344,107740.0,107720.0,0.11273777]
["bitfinex","BTCUSD",1762156474962,0.40144,107740.0,107720.0,0.11273777]
["bitfinex","BTCUSD",1762156475190,0.37078,107740.0,107730.0,0.02196]
["bitfinex","BTCUSD",1762156475395,0.37278,107740.0,107730.0,0.02196]
["bitfinex","BTCUSD",1762156475602,0.03595,107730.0,107700.0,0.01556]
["bitfinex","BTCUSD",1762156475935,0.03595,107710.0,107690.0,0.01533]
["bitfinex","BTCUSD",1762156476074,0.03595,107700.0,107690.0,0.03647]
["bitfinex","BTCUSD",1762156476278,0.03595,107700.0,107690.0,0.04646999]
["bitfinex","BTCUSD",1762156476486,0.01569,107700.0,107690.0,0.04646999]
["bitfinex","BTCUSD",1762156476846,0.04635,107710.0,107690.0,0.04646999]
["bitfinex","BTCUSD",1762156477686,0.001,107700.0,107690.0,0.11179227]
["bitfinex","BTCUSD",1762156477871,0.001,107700.0,107690.0,0.09065227]
["bitfinex","BTCUSD",1762156478110,0.04635,107710.0,107690.0,0.08265227]
["bitfinex","BTCUSD",1762156478310,0.04635,107710.0,107690.0,0.09194852]
["bitfinex","BTCUSD",1762156478608,0.04735,107710.0,107690.0,0.09694852]
["bitfinex","BTCUSD",1762156478815,0.04735,107710.0,107690.0,0.08765227]
["bitfinex","BTCUSD",1762156478961,0.04735,107710.0,107690.0,0.09695025]
["bitfinex","BTCUSD",1762156479398,0.04735,107710.0,107700.0,0.00929539]
["bitfinex","BTCUSD",1762156479602,0.06761,107710.0,107690.0,0.08765227]
["bitfinex","BTCUSD",1762156480184,0.06661,107710.0,107690.0,0.07265228]
["bitfinex","BTCUSD",1762156480390,0.06661,107710.0,107690.0,0.08265227]
["bitfinex","BTCUSD",1762156480391,0.04546467,107710.0,107690.0,0.08265227]
["bitfinex","BTCUSD",1762156480600,0.06115467,107710.0,107700.0,0.02196]
["bitfinex","BTCUSD",1762156480795,0.06215467,107710.0,107700.0,0.02896]
["bitfinex","BTCUSD",1762156481000,0.06215467,107710.0,107690.0,0.06151227]
["bitfinex","BTCUSD",1762156481130,0.04604981,107710.0,107690.0,0.06151227]
["bitfinex","BTCUSD",1762156481324,0.03595,107700.0,107690.0,0.02532999]
["bitfinex","BTCUSD",1762156481555,0.03595,107700.0,107690.0,0.00768548]
["bitfinex","BTCUSD",1762156481728,0.03595,107700.0,107690.0,0.02964548]
["bitfinex","BTCUSD",1762156482093,0.03595,107700.0,107690.0,0.05192547]
["bitfinex","BTCUSD",1762156482305,0.03595,107700.0,107690.0,0.04192548]
["bitfinex","BTCUSD",1762156482718,0.03595,107700.0,107690.0,0.03492548]
["bitfinex","BTCUSD",1762156483176,0.03795,107700.0,107690.0,0.04192548]
["bitfinex","BTCUSD",1762156483606,0.03595,107700.0,107690.0,0.03492548]
["bitfinex","BTCUSD",1762156483814,0.03695,107700.0,107690.0,0.03892548]
["bitfinex","BTCUSD",1762156484249,0.03695,107700.0,107680.0,0.07773228]
["bitfinex","BTCUSD",1762156484477,0.03595,107690.0,107670.0,0.01097]
["bitfinex","BTCUSD",1762156484686,0.03595,107690.0,107680.0,0.00999999]
["bitfinex","BTCUSD",1762156484896,0.0686,107690.0,107670.0,0.03733999]
["bitfinex","BTCUSD",1762156485101,0.0686,107690.0,107680.0,0.00022855]
["bitfinex","BTCUSD",1762156485530,0.0686,107690.0,107680.0,0.01022854]
["bitfinex","BTCUSD",1762156485779,0.0686,107690.0,107680.0,0.01037375]
["bitfinex","BTCUSD",1762156486508,0.0686,107690.0,107670.0,0.03034]
["bitfinex","BTCUSD",1762156486700,0.022,107680.0,107670.0,0.06352228]
["bitfinex","BTCUSD",1762156487359,0.022,107680.0,107670.0,0.06375087]
["bitfinex","BTCUSD",1762156487563,0.04848492,107690.0,107670.0,0.07375086]
["bitfinex","BTCUSD",1762156488161,0.04848492,107690.0,107670.0,0.06375087]
["bitfinex","BTCUSD",1762156488370,0.00085014,107680.0,107670.0,0.06375087]
["bitfinex","BTCUSD",1762156488840,0.00085014,107680.0,107670.0,0.02756859]
["bitfinex","BTCUSD",1762156488841,0.05046014,107680.0,107670.0,0.02756859]
["bitfinex","BTCUSD",1762156489114,0.01981014,107680.0,107670.0,0.02956859]
["bitfinex","BTCUSD",1762156489738,0.01781014,107680.0,107670.0,0.02756859]
["bitfinex","BTCUSD",1762156489946,0.02181014,107680.0,107670.0,0.02956859]
["bitfinex","BTCUSD",1762156490546,0.02181014,107680.0,107670.0,0.01319859]
["bitfinex","BTCUSD",1762156490749,0.05446014,107680.0,107660.0,0.05198227]
["bitfinex","BTCUSD",1762156490950,0.05446014,107680.0,107660.0,0.07893227]
["bitfinex","BTCUSD",1762156491335,0.05446014,107680.0,107670.0,0.02162]
["bitfinex","BTCUSD",1762156491990,0.05046014,107680.0,107670.0,0.02162]
["bitfinex","BTCUSD",1762156492409,0.52566662,107720.0,107670.0,0.06662526]
["bitfinex","BTCUSD",1762156492618,0.02789767,107690.0,107670.0,0.10010018]
["bitfinex","BTCUSD",1762156492826,0.01656,107680.0,107650.0,0.02057999]
["bitfinex","BTCUSD",1762156493037,0.01656,107680.0,107630.0,0.01592]
["bitfinex","BTCUSD",1762156493038,0.03896,107660.0,107630.0,0.01592]
["bitfinex","BTCUSD",1762156493259,0.05649988,107660.0,107640.0,0.02509999]
["bitfinex","BTCUSD",1762156493470,0.05649988,107660.0,107650.0,0.00176183]
["bitfinex","BTCUSD",1762156493710,0.07161,107650.0,107630.0,0.01592]
["bitfinex","BTCUSD",1762156493916,0.07161,107650.0,107630.0,0.02591999]
["bitfinex","BTCUSD",1762156494170,0.03896,107650.0,107640.0,0.01033]
["bitfinex","BTCUSD",1762156494382,0.03896,107650.0,107630.0,0.02591999]
["bitfinex","BTCUSD",1762156494616,0.07161,107650.0,107630.0,0.02591999]
["bitfinex","BTCUSD",1762156495030,0.022,107640.0,107630.0,0.02591999]
["bitfinex","BTCUSD",1762156495242,0.03896,107640.0,107630.0,0.02591999]
["bitfinex","BTCUSD",1762156495445,0.01696,107640.0,107630.0,0.02991999]
["bitfinex","BTCUSD",1762156495650,0.03896,107640.0,107630.0,0.02991999]
["bitfinex","BTCUSD",1762156495898,0.03896,107640.0,107630.0,0.02591999]
["bitfinex","BTCUSD",1762156496109,0.01696,107640.0,107630.0,0.02640426]
["bitfinex","BTCUSD",1762156496338,0.002,107640.0,107630.0,0.04821426]
["bitfinex","BTCUSD",1762156496766,0.002,107640.0,107630.0,0.03821427]
["bitfinex","BTCUSD",1762156497011,0.024,107640.0,107630.0,0.04821426]
["bitfinex","BTCUSD",1762156497464,0.002,107640.0,107630.0,0.04821426]
["bitfinex","BTCUSD",1762156498567,0.04961,107650.0,107630.0,0.04821426]
["bitfinex","BTCUSD",1762156498568,0.01388,107650.0,107630.0,0.09154425]
["bitfinex","BTCUSD",1762156498801,0.03588,107650.0,107630.0,0.06873426]
["bitfinex","BTCUSD",1762156499221,0.03588,107650.0,107640.0,0.02184868]
["bitfinex","BTCUSD",1762156499621,0.03588,107650.0,107640.0,0.03827868]
["bitfinex","BTCUSD",1762156499821,0.03788,107650.0,107640.0,0.03827868]
["bitfinex","BTCUSD",1762156500026,0.03788,107650.0,107640.0,0.07160868]
["bitfinex","BTCUSD",1762156500240,0.03588,107650.0,107640.0,0.07160868]
["bitfinex","BTCUSD",1762156500454,0.35896617,107690.0,107640.0,0.07160868]
["bitfinex","BTCUSD",1762156500672,0.18702294,107690.0,107650.0,0.03500872]
["bitfinex","BTCUSD",1762156500895,0.02790641,107670.0,107640.0,0.05798868]
["bitfinex","BTCUSD",1762156501097,0.02790641,107670.0,107650.0,0.00464209]
["bitfinex","BTCUSD",1762156501310,0.02790641,107670.0,107650.0,0.02162]
["bitfinex","BTCUSD",1762156501519,0.01982,107660.0,107640.0,0.05798868]
["bitfinex","BTCUSD",1762156501737,0.00991,107650.0,107630.0,0.01640427]
["bitfinex","BTCUSD",1762156501950,0.07261,107640.0,107620.0,0.01683]
["bitfinex","BTCUSD",1762156502173,0.07261,107640.0,107610.0,0.01643]
["bitfinex","BTCUSD",1762156502174,0.03896,107630.0,107610.0,0.01643]
["bitfinex","BTCUSD",1762156502388,0.03896,107620.0,107610.0,0.03805]
["bitfinex","BTCUSD",1762156503280,0.01696,107620.0,107610.0,0.04605]
["bitfinex","BTCUSD",1762156503501,0.03672277,107620.0,107610.0,0.06405]
["bitfinex","BTCUSD",1762156503709,0.03572277,107620.0,107610.0,0.03805]
["bitfinex","BTCUSD",1762156504135,0.05438433,107620.0,107610.0,0.05405]
["bitfinex","BTCUSD",1762156505006,0.07638433,107620.0,107610.0,0.05405]
["bitfinex","BTCUSD",1762156505217,0.09337277,107620.0,107600.0,0.01531]
["bitfinex","BTCUSD",1762156505465,0.00029512,107610.0,107600.0,0.01531]
["bitfinex","BTCUSD",1762156505731,0.01876277,107610.0,107600.0,0.01531]
["bitfinex","BTCUSD",1762156505941,0.01876277,107610.0,107600.0,0.02018]
["bitfinex","BTCUSD",1762156506166,0.01876277,107610.0,107600.0,0.02505]
["bitfinex","BTCUSD",1762156506393,0.01896,107620.0,107600.0,0.03005]
["bitfinex","BTCUSD",1762156506596,0.04096,107620.0,107610.0,0.00487]
["bitfinex","BTCUSD",1762156507034,0.03896,107620.0,107610.0,0.00487]
["bitfinex","BTCUSD",1762156507241,0.03896,107620.0,107610.0,0.00514208]
["bitfinex","BTCUSD",1762156507688,0.05539421,107620.0,107610.0,0.00514208]
["bitfinex","BTCUSD",1762156507862,0.05539421,107620.0,107610.0,0.00027208]
["bitfinex","BTCUSD",1762156508242,0.08804421,107620.0,107610.0,0.00027208]
["bitfinex","BTCUSD",1762156508853,0.10256244,107620.0,107610.0,0.00327208]
["bitfinex","BTCUSD",1762156509198,0.10456244,107620.0,107610.0,0.00627208]
["bitfinex","BTCUSD",1762156511095,0.41727923,107620.0,107600.0,0.01531]
["bitfinex","BTCUSD",1762156511316,0.0755495,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1762156511531,0.09316159,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1762156511736,0.06051159,107610.0,107600.0,0.01431]
["bitfinex","BTCUSD",1762156512182,0.03934939,107610.0,107600.0,0.02626]
["bitfinex","BTCUSD",1762156512379,0.03934939,107610.0,107600.0,0.02926]
["bitfinex","BTCUSD",1762156512579,0.04134939,107610.0,107600.0,0.02926]
["bitfinex","BTCUSD",1762156512778,0.04134939,107610.0,107600.0,0.02626]
["bitfinex","BTCUSD",1762156512992,0.07399939,107610.0,107600.0,0.02626]
["bitfinex","BTCUSD",1762156513203,0.06088379,107610.0,107600.0,0.03026]
["bitfinex","BTCUSD",1762156513469,0.0652717,107610.0,107600.0,0.03026]
["bitfinex","BTCUSD",1762156513673,0.0326217,107610.0,107600.0,0.03026]
["bitfinex","BTCUSD",1762156513806,0.004,107610.0,107600.0,0.06359]
["bitfinex","BTCUSD",1762156518304,0.004,107610.0,107600.0,0.06450512]
["bitfinex","BTCUSD",1762156520273,0.00110776,107610.0,107600.0,0.06450512]
["bitfinex","BTCUSD",1762156520699,0.00110776,107610.0,107600.0,0.11068739]
["bitfinex","BTCUSD",1762156520949,0.35556842,107650.0,107640.0,0.03987]
["bitfinex","BTCUSD",1762156521163,0.00014503,107650.0,107640.0,0.03987]
["bitfinex","BTCUSD",1762156521369,0.00014503,107650.0,107640.0,0.07828]
["bitfinex","BTCUSD",1762156521786,0.02500503,107650.0,107640.0,0.03987]
["bitfinex","BTCUSD",1762156522195,0.05000503,107650.0,107640.0,0.04387]
["bitfinex","BTCUSD",1762156523026,0.02514503,107650.0,107640.0,0.08228]
["bitfinex","BTCUSD",1762156527249,0.01398635,107650.0,107640.0,0.08228]
["bitfinex","BTCUSD",1762156528320,0.007,107650.0,107640.0,0.07828]
["bitfinex","BTCUSD",1762156528576,0.018,107650.0,107640.0,0.08128]
["bitfinex","BTCUSD",1762156531539,0.018,107650.0,107640.0,0.09127999]
["bitfinex","BTCUSD",1762156531754,0.0047775,107650.0,107640.0,0.09127999]
["bitfinex","BTCUSD",1762156532422,0.00130477,107680.0,107640.0,0.09827998]
["bitfinex","BTCUSD",1762156532636,0.00130477,107680.0,107670.0,0.0257]
["bitfinex","BTCUSD",1762156532637,0.04511866,107680.0,107670.0,0.0257]
["bitfinex","BTCUSD",1762156532843,0.04511866,107680.0,107670.0,0.03796]
["bitfinex","BTCUSD",1762156533055,0.08106866,107680.0,107670.0,0.03796]
["bitfinex","BTCUSD",1762156533261,0.08106866,107680.0,107670.0,0.01226]
["bitfinex","BTCUSD",1762156533473,0.09106866,107680.0,107660.0,0.01226]
["bitfinex","BTCUSD",1762156533697,0.02495,107670.0,107660.0,0.03796]
["bitfinex","BTCUSD",1762156534107,0.04333,107670.0,107660.0,0.03796]
["bitfinex","BTCUSD",1762156534739,0.05711866,107680.0,107660.0,0.07318]
["bitfinex","BTCUSD",1762156534952,0.01178866,107680.0,107670.0,0.03996]
["bitfinex","BTCUSD",1762156535172,0.01178866,107680.0,107670.0,0.07518]
["bitfinex","BTCUSD",1762156535583,0.00178866,107680.0,107670.0,0.07318]
["bitfinex","BTCUSD",1762156535781,0.02673866,107680.0,107670.0,0.03796]
["bitfinex","BTCUSD",1762156536004,0.04511866,107680.0,107670.0,0.03796]
["bitfinex","BTCUSD",1762156536210,0.04711866,107680.0,107670.0,0.03896]
["bitfinex","BTCUSD",1762156536672,0.01378866,107680.0,107670.0,0.04096]
["bitfinex","BTCUSD",1762156536876,0.01378866,107680.0,107670.0,0.07618]
["bitfinex","BTCUSD",1762156539094,0.05711866,107680.0,107670.0,0.04096]
["bitfinex","BTCUSD",1762156539486,0.09306866,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1762156539807,0.09306866,107680.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762156540017,0.03595,107670.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762156540230,0.02495,107650.0,107640.0,0.04569998]
["bitfinex","BTCUSD",1762156540448,0.00705485,107650.0,107640.0,0.03569999]
["bitfinex","BTCUSD",1762156540664,0.00705485,107650.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762156540872,0.02168106,107680.0,107640.0,0.04569998]
["bitfinex","BTCUSD",1762156541096,0.02168106,107680.0,107640.0,0.08091998]
["bitfinex","BTCUSD",1762156541301,0.03168106,107680.0,107650.0,0.04521999]
["bitfinex","BTCUSD",1762156541662,0.02968106,107680.0,107650.0,0.04521999]
["bitfinex","BTCUSD",1762156541934,0.02968106,107680.0,107650.0,0.00999999]
["bitfinex","BTCUSD",1762156542079,0.001,107670.0,107660.0,0.03522]
["bitfinex","BTCUSD",1762156542280,0.05563106,107680.0,107660.0,0.03522]
["bitfinex","BTCUSD",1762156542502,0.06563106,107680.0,107660.0,0.06092]
["bitfinex","BTCUSD",1762156542710,0.06663106,107680.0,107660.0,0.06092]
["bitfinex","BTCUSD",1762156543085,0.06563106,107680.0,107660.0,0.06092]
["bitfinex","BTCUSD",1762156543292,0.37086872,107710.0,107670.0,0.0257]
["bitfinex","BTCUSD",1762156543489,0.37101385,107710.0,107670.0,0.0436]
["bitfinex","BTCUSD",1762156544548,0.03101385,107710.0,107670.0,0.0436]
["bitfinex","BTCUSD",1762156545175,0.001,107680.0,107670.0,0.07944]
["bitfinex","BTCUSD",1762156545401,0.05001385,107710.0,107670.0,0.05392782]
["bitfinex","BTCUSD",1762156545608,0.00262,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1762156545809,0.00262,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1762156546011,0.00524,107680.0,107660.0,0.00999999]
["bitfinex","BTCUSD",1762156546223,0.00262,107670.0,107660.0,0.00999999]
["bitfinex","BTCUSD",1762156546429,0.00524,107670.0,107660.0,0.00999999]
["bitfinex","BTCUSD",1762156546642,0.00524,107670.0,107650.0,0.01999998]
["bitfinex","BTCUSD",1762156546848,0.00524,107660.0,107650.0,0.01999998]
["bitfinex","BTCUSD",1762156547057,0.00524,107660.0,107650.0,0.00999999]
["bitfinex","BTCUSD",1762156547265,0.00524,107660.0,107640.0,0.00999999]
["bitfinex","BTCUSD",1762156547479,0.001,107680.0,107650.0,0.00048389]
["bitfinex","BTCUSD",1762156547680,0.02789987,107700.0,107650.0,0.00048389]
["bitfinex","BTCUSD",1762156547884,0.00262,107660.0,107650.0,0.01048388]
["bitfinex","BTCUSD",1762156548302,0.00262,107660.0,107630.0,0.01022871]
["bitfinex","BTCUSD",1762156548303,0.00524,107660.0,107630.0,0.01022871]
["bitfinex","BTCUSD",1762156548502,0.00524,107660.0,107630.0,0.0202287]
["bitfinex","BTCUSD",1762156548503,0.00262,107640.0,107630.0,0.0202287]
["bitfinex","BTCUSD",1762156548715,0.00153398,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762156549340,0.00076398,107640.0,107630.0,0.00022872]
["bitfinex","BTCUSD",1762156549543,0.00076398,107640.0,107630.0,0.0202287]
["bitfinex","BTCUSD",1762156549756,0.00276398,107640.0,107630.0,0.0292287]
["bitfinex","BTCUSD",1762156550166,0.00353398,107640.0,107630.0,0.0292287]
["bitfinex","BTCUSD",1762156550365,0.00048389,107660.0,107630.0,0.0292287]
["bitfinex","BTCUSD",1762156551204,0.001,107640.0,107630.0,0.0362287]
["bitfinex","BTCUSD",1762156551462,0.00048389,107660.0,107630.0,0.0202287]
["bitfinex","BTCUSD",1762156551689,0.00048389,107660.0,107630.0,0.0242287]
["bitfinex","BTCUSD",1762156551927,0.00248389,107660.0,107630.0,0.0282287]
["bitfinex","BTCUSD",1762156552154,0.00148389,107660.0,107630.0,0.0838987]
["bitfinex","BTCUSD",1762156552388,0.001,107640.0,107630.0,0.12708098]
["bitfinex","BTCUSD",1762156552805,0.00148389,107660.0,107630.0,0.12008098]
["bitfinex","BTCUSD",1762156553022,0.00248389,107660.0,107630.0,0.12408098]
["bitfinex","BTCUSD",1762156553474,0.00248389,107660.0,107640.0,0.00999999]
["bitfinex","BTCUSD",1762156553710,0.02321478,107690.0,107640.0,0.00999999]
["bitfinex","BTCUSD",1762156553965,0.02335986,107690.0,107640.0,0.03382999]
["bitfinex","BTCUSD",1762156554188,0.00014508,107690.0,107640.0,0.07966998]
["bitfinex","BTCUSD",1762156554440,0.00014508,107690.0,107640.0,0.00999999]
["bitfinex","BTCUSD",1762156554659,0.001,107640.0,107630.0,0.07441098]
["bitfinex","BTCUSD",1762156554867,0.04657248,107700.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762156555073,0.04657248,107700.0,107640.0,0.00999999]
["bitfinex","BTCUSD",1762156555297,0.007,107690.0,107640.0,0.01199999]
["bitfinex","BTCUSD",1762156555521,0.005,107690.0,107640.0,0.01099999]
["bitfinex","BTCUSD",1762156555734,0.04657248,107700.0,107630.0,0.05641098]
["bitfinex","BTCUSD",1762156555942,0.00014508,107690.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762156556150,0.00014508,107690.0,107640.0,0.03382999]
["bitfinex","BTCUSD",1762156556357,0.00014508,107690.0,107640.0,0.07966998]
["bitfinex","BTCUSD",1762156556699,0.03618228,107710.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762156556908,0.03690138,107700.0,107650.0,0.0365938]
["bitfinex","BTCUSD",1762156557122,0.009,107700.0,107650.0,0.0724338]
["bitfinex","BTCUSD",1762156557530,0.001,107690.0,107650.0,0.0724338]
["bitfinex","BTCUSD",1762156557761,0.001,107690.0,107650.0,0.0744338]
["bitfinex","BTCUSD",1762156557975,0.06310931,107710.0,107650.0,0.0744338]
["bitfinex","BTCUSD",1762156558173,0.003,107700.0,107650.0,0.0754338]
["bitfinex","BTCUSD",1762156558384,0.05110931,107710.0,107650.0,0.0724338]
["bitfinex","BTCUSD",1762156558583,0.05110931,107710.0,107650.0,0.08343379]
["bitfinex","BTCUSD",1762156558584,0.005,107690.0,107650.0,0.08343379]
["bitfinex","BTCUSD",1762156558807,0.005,107690.0,107650.0,0.08443379]
["bitfinex","BTCUSD",1762156558808,0.006,107690.0,107650.0,0.08443379]
["bitfinex","BTCUSD",1762156559070,0.005,107690.0,107680.0,0.0417]
["bitfinex","BTCUSD",1762156559310,0.005,107690.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1762156559311,0.01628,107690.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1762156559575,0.04041,107690.0,107660.0,0.01787]
["bitfinex","BTCUSD",1762156559784,0.01628,107690.0,107680.0,0.02839]
["bitfinex","BTCUSD",1762156560197,0.04041,107690.0,107660.0,0.02249873]
["bitfinex","BTCUSD",1762156560624,0.03541,107690.0,107660.0,0.02249873]
["bitfinex","BTCUSD",1762156560773,0.03541,107690.0,107680.0,0.02383]
["bitfinex","BTCUSD",1762156560976,0.07191,107690.0,107660.0,0.02249873]
["bitfinex","BTCUSD",1762156561375,0.0428,107670.0,107650.0,0.02801507]
["bitfinex","BTCUSD",1762156561602,0.02413,107660.0,107610.0,0.35226]
["bitfinex","BTCUSD",1762156561825,0.01297184,107660.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156562011,0.05517,107670.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156562012,0.01867,107670.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156562218,0.0428,107670.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156562617,0.0428,107670.0,107650.0,0.002]
["bitfinex","BTCUSD",1762156562618,0.0438,107670.0,107650.0,0.002]
["bitfinex","BTCUSD",1762156562794,0.013,107660.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156563215,0.01967,107670.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156563416,0.05617,107670.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156563839,0.05621832,107670.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156564106,0.05521832,107670.0,107630.0,0.01999998]
["bitfinex","BTCUSD",1762156564530,0.05621832,107670.0,107630.0,0.02299998]
["bitfinex","BTCUSD",1762156564739,0.05621832,107670.0,107640.0,0.00130502]
["bitfinex","BTCUSD",1762156564953,0.05721832,107670.0,107640.0,0.00130502]
["bitfinex","BTCUSD",1762156565817,0.05621832,107670.0,107640.0,0.00130502]
["bitfinex","BTCUSD",1762156566239,0.05621832,107670.0,107640.0,0.00430502]
["bitfinex","BTCUSD",1762156566900,0.00104832,107670.0,107640.0,0.00430502]
["bitfinex","BTCUSD",1762156567140,0.00104832,107670.0,107640.0,0.01430501]
["bitfinex","BTCUSD",1762156567346,0.00104832,107670.0,107640.0,0.024305]
["bitfinex","BTCUSD",1762156567553,0.00204832,107670.0,107640.0,0.025305]
["bitfinex","BTCUSD",1762156569013,0.00058999,107670.0,107640.0,0.025305]
["bitfinex","BTCUSD",1762156569448,0.00058999,107670.0,107650.0,0.03618228]
["bitfinex","BTCUSD",1762156569850,0.01925999,107670.0,107650.0,0.03618228]
["bitfinex","BTCUSD",1762156570165,0.02433319,107670.0,107660.0,0.01175]
["bitfinex","BTCUSD",1762156570367,0.00020319,107670.0,107660.0,0.01175]
["bitfinex","BTCUSD",1762156570586,0.06083319,107670.0,107640.0,0.022305]
["bitfinex","BTCUSD",1762156570773,0.06183319,107670.0,107650.0,0.003]
["bitfinex","BTCUSD",1762156570974,0.06183319,107670.0,107640.0,0.021305]
["bitfinex","BTCUSD",1762156571172,0.001,107670.0,107650.0,0.001]
["bitfinex","BTCUSD",1762156571378,0.0438,107670.0,107650.0,0.001]
["bitfinex","BTCUSD",1762156571565,0.04409008,107670.0,107660.0,0.00596]
["bitfinex","BTCUSD",1762156571767,0.001,107670.0,107650.0,0.00296]
["bitfinex","BTCUSD",1762156571992,0.0365,107680.0,107660.0,0.01087]
["bitfinex","BTCUSD",1762156572193,0.002,107670.0,107650.0,0.00296]
["bitfinex","BTCUSD",1762156572397,0.002,107670.0,107650.0,0.00300832]
["bitfinex","BTCUSD",1762156572752,0.001,107670.0,107650.0,0.00300832]
["bitfinex","BTCUSD",1762156573551,0.04800853,107690.0,107650.0,0.00300832]
["bitfinex","BTCUSD",1762156573760,0.01150853,107690.0,107650.0,0.00300832]
["bitfinex","BTCUSD",1762156573964,0.001,107670.0,107650.0,0.05119059]
["bitfinex","BTCUSD",1762156574178,0.001,107670.0,107650.0,0.05319059]
["bitfinex","BTCUSD",1762156574179,0.002,107670.0,107650.0,0.05319059]
["bitfinex","BTCUSD",1762156574387,0.002,107670.0,107650.0,0.06023058]
["bitfinex","BTCUSD",1762156574589,0.001,107670.0,107650.0,0.05823058]
["bitfinex","BTCUSD",1762156574801,0.01750853,107690.0,107650.0,0.05723058]
["bitfinex","BTCUSD",1762156575012,0.01950853,107690.0,107650.0,0.05823058]
["bitfinex","BTCUSD",1762156575425,0.01150853,107690.0,107650.0,0.05623058]
["bitfinex","BTCUSD",1762156575628,0.001,107670.0,107650.0,0.05823058]
["bitfinex","BTCUSD",1762156575835,0.002,107670.0,107650.0,0.06023058]
["bitfinex","BTCUSD",1762156576874,0.002,107670.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762156577076,0.001,107670.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762156577288,0.00122853,107690.0,107660.0,0.04618227]
["bitfinex","BTCUSD",1762156577495,0.00222853,107690.0,107660.0,0.05618226]
["bitfinex","BTCUSD",1762156577913,0.00022853,107690.0,107660.0,0.05618226]
["bitfinex","BTCUSD",1762156578120,0.002,107670.0,107660.0,0.06718226]
["bitfinex","BTCUSD",1762156578328,0.00016793,107670.0,107660.0,0.06718226]
["bitfinex","BTCUSD",1762156578531,0.00022853,107690.0,107660.0,0.05618226]
["bitfinex","BTCUSD",1762156578738,0.00122853,107690.0,107660.0,0.05818226]
["bitfinex","BTCUSD",1762156578946,0.00222853,107690.0,107660.0,0.06218226]
["bitfinex","BTCUSD",1762156579150,0.00122853,107690.0,107660.0,0.06018226]
["bitfinex","BTCUSD",1762156580343,0.00122853,107690.0,107660.0,0.06518226]
["bitfinex","BTCUSD",1762156580549,0.001,107670.0,107660.0,0.06518226]
["bitfinex","BTCUSD",1762156580758,0.00122853,107690.0,107660.0,0.06018226]
["bitfinex","BTCUSD",1762156580966,0.00222853,107690.0,107660.0,0.06218226]
["bitfinex","BTCUSD",1762156581334,0.00122853,107690.0,107660.0,0.06018226]
["bitfinex","BTCUSD",1762156581541,0.00022853,107690.0,107670.0,0.00999999]
["bitfinex","BTCUSD",1762156581953,1.964e-05,107690.0,107670.0,0.01999998]
["bitfinex","BTCUSD",1762156582308,0.00101964,107690.0,107670.0,0.01999998]
["bitfinex","BTCUSD",1762156582508,0.00101964,107690.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762156583221,0.00101964,107690.0,107680.0,0.04618227]
["bitfinex","BTCUSD",1762156583423,0.00201964,107690.0,107680.0,0.04618227]
["bitfinex","BTCUSD",1762156583689,0.00201964,107690.0,107680.0,0.05618226]
["bitfinex","BTCUSD",1762156584265,1.964e-05,107690.0,107680.0,0.05618226]
["bitfinex","BTCUSD",1762156584645,0.00201964,107690.0,107680.0,0.06018226]
["bitfinex","BTCUSD",1762156585044,0.00101964,107690.0,107680.0,0.06018226]
["bitfinex","BTCUSD",1762156585245,0.00201964,107690.0,107680.0,0.06218226]
["bitfinex","BTCUSD",1762156585644,0.00101964,107690.0,107680.0,0.06018226]
["bitfinex","BTCUSD",1762156585846,0.00201964,107690.0,107680.0,0.06318226]
["bitfinex","BTCUSD",1762156586368,0.00101964,107690.0,107680.0,0.05918226]
["bitfinex","BTCUSD",1762156586586,0.00201964,107690.0,107680.0,0.06718226]
["bitfinex","BTCUSD",1762156587534,0.00017396,107690.0,107680.0,0.06718226]
["bitfinex","BTCUSD",1762156589860,0.0189,107730.0,107690.0,0.05229]
["bitfinex","BTCUSD",1762156590659,0.0189,107730.0,107700.0,0.03797]
["bitfinex","BTCUSD",1762156591078,0.02304512,107730.0,107700.0,0.03797]
["bitfinex","BTCUSD",1762156591289,0.02804512,107730.0,107700.0,0.03797]
["bitfinex","BTCUSD",1762156591494,0.02804512,107730.0,107710.0,0.01226]
["bitfinex","BTCUSD",1762156591824,0.02417,107720.0,107710.0,0.03791]
["bitfinex","BTCUSD",1762156592448,0.02417,107720.0,107700.0,0.03797]
["bitfinex","BTCUSD",1762156592659,0.02417,107720.0,107710.0,0.02565]
["bitfinex","BTCUSD",1762156592935,0.02417,107720.0,107700.0,0.03897]
["bitfinex","BTCUSD",1762156593261,0.02417,107720.0,107700.0,0.03797]
["bitfinex","BTCUSD",1762156593721,0.02517,107720.0,107700.0,0.04297]
["bitfinex","BTCUSD",1762156594572,0.001,107720.0,107700.0,0.05296999]
["bitfinex","BTCUSD",1762156594970,0.002,107720.0,107700.0,0.05496999]
["bitfinex","BTCUSD",1762156596224,0.002,107720.0,107710.0,0.03618228]
["bitfinex","BTCUSD",1762156596427,0.002,107720.0,107700.0,0.01699999]
["bitfinex","BTCUSD",1762156596633,0.00268532,107720.0,107700.0,0.01699999]
["bitfinex","BTCUSD",1762156596796,0.002,107720.0,107700.0,0.01699999]
["bitfinex","BTCUSD",1762156597223,0.00014512,107730.0,107710.0,0.00999999]
["bitfinex","BTCUSD",1762156597473,0.001,107720.0,107710.0,0.01399999]
["bitfinex","BTCUSD",1762156597674,0.002,107720.0,107710.0,0.01599999]
["bitfinex","BTCUSD",1762156597970,0.001,107720.0,107710.0,0.01399999]
["bitfinex","BTCUSD",1762156598397,0.016,107720.0,107710.0,0.01399999]
["bitfinex","BTCUSD",1762156598603,0.001,107720.0,107710.0,0.01399999]
["bitfinex","BTCUSD",1762156599030,0.002,107720.0,107710.0,0.01899999]
["bitfinex","BTCUSD",1762156599239,0.001,107720.0,107710.0,0.01499999]
["bitfinex","BTCUSD",1762156599690,0.031,107720.0,107710.0,0.01499999]
["bitfinex","BTCUSD",1762156600086,0.001,107720.0,107710.0,0.01499999]
["bitfinex","BTCUSD",1762156600224,0.002,107720.0,107710.0,0.02299999]
["bitfinex","BTCUSD",1762156600641,0.002,107720.0,107700.0,0.00999999]
["bitfinex","BTCUSD",1762156601500,0.002,107720.0,107710.0,0.00306]
["bitfinex","BTCUSD",1762156601727,0.001,107720.0,107700.0,0.00999999]
["bitfinex","BTCUSD",1762156602117,0.00045691,107710.0,107700.0,0.04818227]
["bitfinex","BTCUSD",1762156602351,3.006e-05,107710.0,107700.0,0.04618227]
["bitfinex","BTCUSD",1762156602524,3.006e-05,107710.0,107700.0,0.05018227]
["bitfinex","BTCUSD",1762156602950,0.00014512,107730.0,107700.0,0.04618227]
["bitfinex","BTCUSD",1762156603477,0.031,107710.0,107700.0,0.05018227]
["bitfinex","BTCUSD",1762156603885,0.001,107720.0,107700.0,0.04618227]
["bitfinex","BTCUSD",1762156604065,0.00014512,107730.0,107700.0,0.04618227]
["bitfinex","BTCUSD",1762156604411,0.02014512,107730.0,107700.0,0.04818227]
["bitfinex","BTCUSD",1762156604659,0.05714512,107730.0,107700.0,0.05218227]
["bitfinex","BTCUSD",1762156604862,0.03714512,107730.0,107700.0,0.05018227]
["bitfinex","BTCUSD",1762156605090,0.018,107720.0,107700.0,0.05218227]
["bitfinex","BTCUSD",1762156605470,0.03714512,107730.0,107700.0,0.05018227]
["bitfinex","BTCUSD",1762156605820,0.05714512,107730.0,107710.0,0.03618228]
["bitfinex","BTCUSD",1762156606044,0.05714512,107730.0,107710.0,0.04618227]
["bitfinex","BTCUSD",1762156606045,0.02014512,107730.0,107710.0,0.04618227]
["bitfinex","BTCUSD",1762156606459,0.01907,107750.0,107720.0,0.08176]
["bitfinex","BTCUSD",1762156606662,0.04322,107750.0,107740.0,0.02586]
["bitfinex","BTCUSD",1762156606875,0.35929,107770.0,107730.0,0.00954]
["bitfinex","BTCUSD",1762156607139,0.37977836,107770.0,107740.0,0.00933]
["bitfinex","BTCUSD",1762156607373,0.39770347,107770.0,107720.0,0.01808]
["bitfinex","BTCUSD",1762156607581,0.001,107730.0,107720.0,0.01808]
["bitfinex","BTCUSD",1762156608683,0.03793,107760.0,107720.0,0.01808]
["bitfinex","BTCUSD",1762156608908,0.001,107730.0,107720.0,0.01908]
["bitfinex","BTCUSD",1762156609764,0.001,107730.0,107720.0,0.05526228]
["bitfinex","BTCUSD",1762156609966,0.00024363,107730.0,107720.0,0.25526228]
["bitfinex","BTCUSD",1762156610175,0.00024363,107730.0,107720.0,0.05726228]
["bitfinex","BTCUSD",1762156610590,0.00024363,107730.0,107720.0,0.05526228]
["bitfinex","BTCUSD",1762156611006,0.05722,107770.0,107720.0,0.05426228]
["bitfinex","BTCUSD",1762156611232,0.03793,107760.0,107720.0,0.05426228]
["bitfinex","BTCUSD",1762156611654,0.001,107730.0,107720.0,0.06526228]
["bitfinex","BTCUSD",1762156611860,0.02415,107760.0,107720.0,0.05426228]
["bitfinex","BTCUSD",1762156612105,0.0002284,107730.0,107720.0,0.05426228]
["bitfinex","BTCUSD",1762156612308,1.512e-05,107730.0,107720.0,0.05826228]
["bitfinex","BTCUSD",1762156612507,0.00101512,107730.0,107720.0,0.05726228]
["bitfinex","BTCUSD",1762156612952,1.512e-05,107730.0,107720.0,0.05426228]
["bitfinex","BTCUSD",1762156613287,1.512e-05,107730.0,107720.0,0.05526228]
["bitfinex","BTCUSD",1762156613712,1.512e-05,107730.0,107720.0,0.05426228]
["bitfinex","BTCUSD",1762156613921,0.00101512,107730.0,107720.0,0.05626228]
["bitfinex","BTCUSD",1762156614129,0.00201512,107730.0,107720.0,0.06626228]
["bitfinex","BTCUSD",1762156614973,0.00101512,107730.0,107720.0,0.05626228]
["bitfinex","BTCUSD",1762156615180,0.00601512,107730.0,107720.0,0.05426228]
["bitfinex","BTCUSD",1762156615611,0.03801512,107730.0,107720.0,0.05826228]
["bitfinex","BTCUSD",1762156616384,0.01571915,107730.0,107720.0,0.05826228]
["bitfinex","BTCUSD",1762156618775,0.08507424,107790.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1762156618998,0.08555801,107790.0,107720.0,0.36208]
["bitfinex","BTCUSD",1762156619208,0.00022837,107740.0,107720.0,0.36208]
["bitfinex","BTCUSD",1762156619649,0.00022837,107740.0,107720.0,0.35808]
["bitfinex","BTCUSD",1762156619874,5.689e-05,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1762156620088,5.689e-05,107740.0,107720.0,0.35808]
["bitfinex","BTCUSD",1762156620593,0.00505689,107740.0,107720.0,0.35808]
["bitfinex","BTCUSD",1762156620743,0.00505689,107740.0,107710.0,0.05091999]
["bitfinex","BTCUSD",1762156620942,0.00505689,107740.0,107710.0,0.01014511]
["bitfinex","BTCUSD",1762156621110,0.01907,107730.0,107710.0,0.05102511]
["bitfinex","BTCUSD",1762156621317,0.00505689,107740.0,107710.0,0.21014511]
["bitfinex","BTCUSD",1762156621524,0.04720689,107740.0,107720.0,0.001]
["bitfinex","BTCUSD",1762156621722,0.38720689,107740.0,107710.0,0.21014511]
["bitfinex","BTCUSD",1762156621996,0.38220689,107740.0,107710.0,0.21014511]
["bitfinex","BTCUSD",1762156622199,0.002,107730.0,107710.0,0.21014511]
["bitfinex","BTCUSD",1762156622426,0.002,107730.0,107710.0,0.03718228]
["bitfinex","BTCUSD",1762156622651,0.002,107730.0,107680.0,0.21130427]
["bitfinex","BTCUSD",1762156622652,0.059,107730.0,107680.0,0.21130427]
["bitfinex","BTCUSD",1762156622827,0.05914499,107730.0,107680.0,0.40130428]
["bitfinex","BTCUSD",1762156623053,0.04536499,107730.0,107690.0,0.04088]
["bitfinex","BTCUSD",1762156623621,0.04336499,107730.0,107680.0,0.44218428]
["bitfinex","BTCUSD",1762156623819,0.01921499,107730.0,107680.0,0.45218427]
["bitfinex","BTCUSD",1762156624102,0.00014499,107730.0,107680.0,0.45218427]
["bitfinex","BTCUSD",1762156624530,0.00014499,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156624531,0.01414499,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156624948,0.00014499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156625359,0.00514499,107730.0,107680.0,0.48284894]
["bitfinex","BTCUSD",1762156625769,0.00014499,107730.0,107680.0,0.48284894]
["bitfinex","BTCUSD",1762156626196,0.01014499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156626838,0.01214499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156627051,0.01014499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156627503,0.00014499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156627719,0.00514499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156628145,0.00014499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156628568,0.00814499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156628796,0.07022499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156629220,0.00814499,107730.0,107690.0,0.001]
["bitfinex","BTCUSD",1762156629882,0.00814499,107730.0,107710.0,0.34]
["bitfinex","BTCUSD",1762156630095,0.00073612,107730.0,107720.0,0.2]
["bitfinex","BTCUSD",1762156630326,0.00073612,107730.0,107720.0,0.82714227]
["bitfinex","BTCUSD",1762156630742,5.689e-05,107740.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1762156631816,0.00912689,107770.0,107760.0,0.00027]
["bitfinex","BTCUSD",1762156632030,0.03376036,107770.0,107740.0,0.00027]
["bitfinex","BTCUSD",1762156632878,0.00048347,107770.0,107740.0,0.00027]
["bitfinex","BTCUSD",1762156633557,0.02463347,107770.0,107740.0,0.00027]
["bitfinex","BTCUSD",1762156633984,0.02463347,107770.0,107760.0,0.013]
["bitfinex","BTCUSD",1762156634235,0.02563347,107770.0,107760.0,0.019]
["bitfinex","BTCUSD",1762156634641,0.02863347,107770.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1762156634891,0.03463347,107770.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1762156635087,0.01048347,107770.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1762156635304,0.01048347,107770.0,107760.0,0.013]
["bitfinex","BTCUSD",1762156635548,0.02760347,107770.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1762156636201,0.06932347,107770.0,107720.0,0.34]
["bitfinex","BTCUSD",1762156636405,0.06932347,107770.0,107720.0,0.39091999]
["bitfinex","BTCUSD",1762156636609,0.02760347,107770.0,107720.0,0.39091999]
["bitfinex","BTCUSD",1762156636787,0.02960347,107770.0,107720.0,0.38092]
["bitfinex","BTCUSD",1762156637014,0.37960347,107770.0,107720.0,0.39091999]
["bitfinex","BTCUSD",1762156637223,0.37760347,107770.0,107720.0,0.39091999]
["bitfinex","BTCUSD",1762156637427,0.36928839,107770.0,107720.0,0.59091999]
["bitfinex","BTCUSD",1762156637631,0.36860347,107770.0,107720.0,0.59091999]
["bitfinex","BTCUSD",1762156637831,0.37560347,107770.0,107720.0,0.59091999]
["bitfinex","BTCUSD",1762156638037,0.37560347,107770.0,107720.0,0.58092]
["bitfinex","BTCUSD",1762156638868,0.03560347,107770.0,107720.0,0.74]
["bitfinex","BTCUSD",1762156639074,0.07732347,107770.0,107720.0,0.78096]
["bitfinex","BTCUSD",1762156639692,0.03560347,107770.0,107720.0,0.78096]
["bitfinex","BTCUSD",1762156639874,0.00848347,107770.0,107720.0,0.78096]
["bitfinex","BTCUSD",1762156640317,0.05812825,107780.0,107760.0,0.00267]
["bitfinex","BTCUSD",1762156640520,0.05827323,107780.0,107760.0,0.00267]
["bitfinex","BTCUSD",1762156640965,0.02712,107770.0,107750.0,0.00267]
["bitfinex","BTCUSD",1762156641599,0.02712,107770.0,107760.0,0.021]
["bitfinex","BTCUSD",1762156641777,0.02712,107770.0,107750.0,0.00267]
["bitfinex","BTCUSD",1762156642854,0.02712,107770.0,107710.0,0.2]
["bitfinex","BTCUSD",1762156642855,0.00022838,107750.0,107710.0,0.2]
["bitfinex","BTCUSD",1762156643086,0.0625346,107750.0,107710.0,0.00051]
["bitfinex","BTCUSD",1762156644353,0.0735346,107750.0,107710.0,0.00151]
["bitfinex","BTCUSD",1762156644565,0.0735346,107750.0,107720.0,0.00071]
["bitfinex","BTCUSD",1762156644814,0.0775346,107750.0,107710.0,0.00171]
["bitfinex","BTCUSD",1762156645258,0.0358146,107750.0,107710.0,0.00171]
["bitfinex","BTCUSD",1762156645472,0.04172,107740.0,107710.0,0.00171]
["bitfinex","BTCUSD",1762156645693,0.0775346,107750.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156645899,0.0665346,107750.0,107720.0,0.00071]
["bitfinex","BTCUSD",1762156646355,0.0765346,107750.0,107720.0,0.00171]
["bitfinex","BTCUSD",1762156646554,0.0765346,107750.0,107720.0,0.00071]
["bitfinex","BTCUSD",1762156646555,0.0835346,107750.0,107720.0,0.00071]
["bitfinex","BTCUSD",1762156646768,0.0835346,107750.0,107720.0,0.00119347]
["bitfinex","BTCUSD",1762156646969,0.0975346,107750.0,107720.0,0.00119347]
["bitfinex","BTCUSD",1762156647146,0.0625346,107750.0,107720.0,0.00119347]
["bitfinex","BTCUSD",1762156647351,0.0625346,107750.0,107720.0,0.00219347]
["bitfinex","BTCUSD",1762156647559,0.0785346,107750.0,107720.0,0.00219347]
["bitfinex","BTCUSD",1762156647878,0.34,107740.0,107720.0,0.00519347]
["bitfinex","BTCUSD",1762156648685,0.34,107740.0,107720.0,0.00448347]
["bitfinex","BTCUSD",1762156648880,0.34,107740.0,107720.0,0.00348347]
["bitfinex","BTCUSD",1762156649042,0.0538146,107750.0,107720.0,0.00448347]
["bitfinex","BTCUSD",1762156649262,0.014,107740.0,107720.0,0.00448347]
["bitfinex","BTCUSD",1762156649666,0.014,107740.0,107720.0,0.00148347]
["bitfinex","BTCUSD",1762156649947,0.34,107750.0,107720.0,0.00248347]
["bitfinex","BTCUSD",1762156650148,0.00885331,107740.0,107720.0,0.00248347]
["bitfinex","BTCUSD",1762156650368,0.00885331,107740.0,107720.0,0.00348347]
["bitfinex","BTCUSD",1762156650635,0.00885331,107740.0,107720.0,0.00048347]
["bitfinex","BTCUSD",1762156650831,0.34,107750.0,107720.0,0.00048347]
["bitfinex","BTCUSD",1762156651116,0.023,107750.0,107720.0,0.00248347]
["bitfinex","BTCUSD",1762156652050,0.014,107740.0,107720.0,0.00348347]
["bitfinex","BTCUSD",1762156652442,0.023,107750.0,107720.0,0.00248347]
["bitfinex","BTCUSD",1762156652642,0.039,107750.0,107720.0,0.00348347]
["bitfinex","BTCUSD",1762156652841,0.016,107750.0,107720.0,0.00148347]
["bitfinex","BTCUSD",1762156653074,0.04187,107770.0,107720.0,0.00048347]
["bitfinex","BTCUSD",1762156653302,0.029,107740.0,107720.0,0.00248347]
["bitfinex","BTCUSD",1762156653716,0.04187,107770.0,107720.0,0.04144347]
["bitfinex","BTCUSD",1762156653914,0.028,107750.0,107720.0,0.04244347]
["bitfinex","BTCUSD",1762156654592,0.016,107750.0,107720.0,0.04244347]
["bitfinex","BTCUSD",1762156655205,0.018,107770.0,107720.0,0.04144347]
["bitfinex","BTCUSD",1762156655628,0.014,107740.0,107720.0,0.04244347]
["bitfinex","BTCUSD",1762156656089,0.05987,107770.0,107720.0,0.04144347]
["bitfinex","BTCUSD",1762156656303,0.04187,107770.0,107720.0,0.04144347]
["bitfinex","BTCUSD",1762156656508,0.015,107750.0,107720.0,0.04244347]
["bitfinex","BTCUSD",1762156656714,0.006,107750.0,107720.0,0.04144347]
["bitfinex","BTCUSD",1762156657125,0.021,107740.0,107720.0,0.04344347]
["bitfinex","BTCUSD",1762156657271,0.021,107740.0,107720.0,0.24344347]
["bitfinex","BTCUSD",1762156658108,0.006,107750.0,107720.0,0.23914347]
["bitfinex","BTCUSD",1762156658730,0.015,107750.0,107720.0,0.24014347]
["bitfinex","BTCUSD",1762156659151,0.00200665,107750.0,107720.0,0.24014347]
["bitfinex","BTCUSD",1762156659432,0.00200665,107750.0,107720.0,0.04192]
["bitfinex","BTCUSD",1762156659882,0.042,107740.0,107720.0,0.04492]
["bitfinex","BTCUSD",1762156660409,0.00200665,107750.0,107720.0,0.04192]
["bitfinex","BTCUSD",1762156660609,0.00800665,107750.0,107720.0,0.04192]
["bitfinex","BTCUSD",1762156660820,0.00800665,107750.0,107720.0,0.001]
["bitfinex","BTCUSD",1762156661006,0.00800665,107750.0,107720.0,0.04192]
["bitfinex","BTCUSD",1762156661186,0.00200665,107750.0,107720.0,0.04192]
["bitfinex","BTCUSD",1762156661569,0.042,107740.0,107720.0,0.04492]
["bitfinex","BTCUSD",1762156661774,0.042,107740.0,107720.0,0.04392]
["bitfinex","BTCUSD",1762156661984,0.063,107740.0,107720.0,0.04592]
["bitfinex","BTCUSD",1762156662370,0.042,107740.0,107720.0,0.19192]
["bitfinex","BTCUSD",1762156662853,0.006,107750.0,107720.0,0.18892]
["bitfinex","BTCUSD",1762156663065,0.04187,107770.0,107710.0,0.23618228]
["bitfinex","BTCUSD",1762156663292,0.06555102,107770.0,107720.0,0.005]
["bitfinex","BTCUSD",1762156663497,0.021,107740.0,107690.0,0.50153258]
["bitfinex","BTCUSD",1762156663699,0.021,107740.0,107690.0,0.20333258]
["bitfinex","BTCUSD",1762156663903,0.38762,107740.0,107690.0,0.20333258]
["bitfinex","BTCUSD",1762156664116,0.361,107740.0,107690.0,0.20333258]
["bitfinex","BTCUSD",1762156664324,0.361,107740.0,107710.0,0.002]
["bitfinex","BTCUSD",1762156664735,0.34,107740.0,107710.0,0.002]
["bitfinex","BTCUSD",1762156664943,0.01969,107750.0,107690.0,0.20333258]
["bitfinex","BTCUSD",1762156665208,0.01969,107750.0,107690.0,0.23399724]
["bitfinex","BTCUSD",1762156665209,0.0469,107750.0,107690.0,0.23399724]
["bitfinex","BTCUSD",1762156665685,0.007,107740.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156665893,0.0469,107750.0,107690.0,0.23399724]
["bitfinex","BTCUSD",1762156666065,0.01969,107750.0,107690.0,0.23399724]
["bitfinex","BTCUSD",1762156666372,0.02569,107750.0,107690.0,0.23399724]
["bitfinex","BTCUSD",1762156666586,0.01969,107750.0,107690.0,0.23899724]
["bitfinex","BTCUSD",1762156667123,0.01969,107750.0,107690.0,0.23399724]
["bitfinex","BTCUSD",1762156667331,0.01969,107750.0,107690.0,0.23599724]
["bitfinex","BTCUSD",1762156667951,0.007,107740.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156668166,0.00162909,107740.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156668377,0.01969,107750.0,107690.0,0.23599724]
["bitfinex","BTCUSD",1762156668587,0.02469,107750.0,107690.0,0.23599724]
["bitfinex","BTCUSD",1762156668801,0.01969,107750.0,107690.0,0.23599724]
["bitfinex","BTCUSD",1762156669217,0.007,107740.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156669457,0.04125,107740.0,107690.0,0.20353258]
["bitfinex","BTCUSD",1762156669672,0.04125,107740.0,107690.0,0.20153258]
["bitfinex","BTCUSD",1762156670051,0.03321,107740.0,107690.0,0.20153258]
["bitfinex","BTCUSD",1762156670473,0.40846,107740.0,107690.0,0.20153258]
["bitfinex","BTCUSD",1762156670882,0.01974,107730.0,107690.0,0.20153258]
["bitfinex","BTCUSD",1762156671095,0.06099,107730.0,107690.0,0.20153258]
["bitfinex","BTCUSD",1762156671309,0.01974,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156671514,0.04695,107730.0,107690.0,0.20153258]
["bitfinex","BTCUSD",1762156671850,0.04125,107740.0,107700.0,0.05569]
["bitfinex","BTCUSD",1762156672105,0.06099,107740.0,107720.0,0.02517]
["bitfinex","BTCUSD",1762156672315,0.35969,107750.0,107730.0,0.03983]
["bitfinex","BTCUSD",1762156672514,0.35969,107750.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156672515,0.03021,107740.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156672740,0.02721,107740.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156672952,0.03021,107740.0,107730.0,0.00415]
["bitfinex","BTCUSD",1762156673107,0.03021,107740.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156673515,0.07146,107740.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156673697,0.07746,107740.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156674210,0.02968999,107750.0,107720.0,0.01957]
["bitfinex","BTCUSD",1762156674403,0.02968999,107750.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156674945,0.01969,107750.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156675423,0.03068999,107750.0,107730.0,0.011]
["bitfinex","BTCUSD",1762156675620,0.02968999,107750.0,107710.0,0.04103]
["bitfinex","BTCUSD",1762156675865,0.04568999,107750.0,107710.0,0.04203]
["bitfinex","BTCUSD",1762156676209,0.08693999,107750.0,107710.0,0.04203]
["bitfinex","BTCUSD",1762156676448,0.06389999,107750.0,107740.0,0.04474]
["bitfinex","BTCUSD",1762156676641,0.06489999,107750.0,107730.0,0.025]
["bitfinex","BTCUSD",1762156676857,0.06489999,107750.0,107720.0,0.00415]
["bitfinex","BTCUSD",1762156677054,0.10514999,107750.0,107720.0,0.00415]
["bitfinex","BTCUSD",1762156677487,0.11114999,107750.0,107720.0,0.00415]
["bitfinex","BTCUSD",1762156677866,0.10414999,107750.0,107720.0,0.00415]
["bitfinex","BTCUSD",1762156678275,0.11114999,107750.0,107720.0,0.00515]
["bitfinex","BTCUSD",1762156678684,0.10115,107750.0,107720.0,0.00515]
["bitfinex","BTCUSD",1762156678939,0.11114999,107750.0,107720.0,0.00515]
["bitfinex","BTCUSD",1762156679124,0.10514999,107750.0,107720.0,0.00515]
["bitfinex","BTCUSD",1762156679305,0.12714999,107750.0,107720.0,0.00615]
["bitfinex","BTCUSD",1762156679499,0.12714999,107750.0,107720.0,0.00619]
["bitfinex","BTCUSD",1762156679941,0.11715,107750.0,107720.0,0.00204]
["bitfinex","BTCUSD",1762156680150,0.0759,107750.0,107740.0,0.00415]
["bitfinex","BTCUSD",1762156680502,0.0759,107750.0,107720.0,0.00204]
["bitfinex","BTCUSD",1762156681141,0.0689,107750.0,107720.0,0.00104]
["bitfinex","BTCUSD",1762156681318,0.0689,107750.0,107740.0,0.011]
["bitfinex","BTCUSD",1762156681518,0.11115,107750.0,107720.0,0.00104]
["bitfinex","BTCUSD",1762156681710,0.11015,107750.0,107720.0,0.00104]
["bitfinex","BTCUSD",1762156682345,0.02721,107730.0,107700.0,0.01466]
["bitfinex","BTCUSD",1762156682568,0.00607218,107730.0,107720.0,0.01699]
["bitfinex","BTCUSD",1762156682824,0.04125,107740.0,107710.0,0.01699]
["bitfinex","BTCUSD",1762156683493,0.04125,107740.0,107720.0,0.001]
["bitfinex","BTCUSD",1762156683952,0.04125,107740.0,107710.0,0.01699]
["bitfinex","BTCUSD",1762156684614,0.01,107730.0,107710.0,0.01699]
["bitfinex","BTCUSD",1762156684839,0.04125,107740.0,107710.0,0.01699]
["bitfinex","BTCUSD",1762156685230,0.04225,107740.0,107710.0,0.02199]
["bitfinex","BTCUSD",1762156685512,0.04225,107740.0,107710.0,0.02699]
["bitfinex","BTCUSD",1762156685674,0.001,107730.0,107710.0,0.017]
["bitfinex","BTCUSD",1762156686079,0.04225,107740.0,107710.0,0.01]
["bitfinex","BTCUSD",1762156686481,0.04125,107740.0,107710.0,4e-05]
["bitfinex","BTCUSD",1762156686860,0.001,107730.0,107690.0,0.34153258]
["bitfinex","BTCUSD",1762156687083,0.00108973,107730.0,107690.0,0.34153258]
["bitfinex","BTCUSD",1762156687277,8.973e-05,107730.0,107690.0,0.34153258]
["bitfinex","BTCUSD",1762156687546,0.04133973,107730.0,107690.0,0.34153258]
["bitfinex","BTCUSD",1762156687742,0.04133973,107730.0,107710.0,0.005]
["bitfinex","BTCUSD",1762156687941,0.04133973,107730.0,107690.0,0.00153258]
["bitfinex","BTCUSD",1762156688310,0.05233973,107730.0,107690.0,0.00253258]
["bitfinex","BTCUSD",1762156688705,0.05233973,107730.0,107710.0,0.004]
["bitfinex","BTCUSD",1762156688706,0.04133973,107730.0,107710.0,0.004]
["bitfinex","BTCUSD",1762156688908,0.04133973,107730.0,107690.0,0.00153258]
["bitfinex","BTCUSD",1762156689212,0.04233973,107730.0,107710.0,0.007]
["bitfinex","BTCUSD",1762156689417,0.04133973,107730.0,107690.0,0.00157258]
["bitfinex","BTCUSD",1762156689613,0.06833973,107730.0,107690.0,0.00457258]
["bitfinex","BTCUSD",1762156690111,0.04133973,107730.0,107690.0,0.00157258]
["bitfinex","BTCUSD",1762156690527,0.04233973,107730.0,107710.0,0.007]
["bitfinex","BTCUSD",1762156690893,0.05533973,107730.0,107690.0,0.00357258]
["bitfinex","BTCUSD",1762156691860,0.06107973,107730.0,107690.0,0.00157258]
["bitfinex","BTCUSD",1762156692047,0.09807973,107730.0,107710.0,0.005]
["bitfinex","BTCUSD",1762156692257,0.09707973,107730.0,107690.0,0.00557258]
["bitfinex","BTCUSD",1762156692679,0.11107973,107730.0,107690.0,0.00757258]
["bitfinex","BTCUSD",1762156692889,0.07507973,107730.0,107690.0,0.00357258]
["bitfinex","BTCUSD",1762156693323,0.07707973,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1762156693542,0.07707973,107730.0,107690.0,0.00357258]
["bitfinex","BTCUSD",1762156693760,0.06307973,107730.0,107690.0,0.00157258]
["bitfinex","BTCUSD",1762156694221,0.06407973,107730.0,107710.0,0.003]
["bitfinex","BTCUSD",1762156694430,0.06407973,107730.0,107690.0,0.00157258]
["bitfinex","BTCUSD",1762156694631,0.06307973,107730.0,107690.0,0.00157258]
["bitfinex","BTCUSD",1762156694879,0.07607973,107730.0,107690.0,0.00357258]
["bitfinex","BTCUSD",1762156695083,0.11107973,107730.0,107690.0,0.00757258]
["bitfinex","BTCUSD",1762156695568,0.13910973,107730.0,107690.0,0.00757258]
["bitfinex","BTCUSD",1762156695746,0.12410973,107730.0,107690.0,0.00557258]
["bitfinex","BTCUSD",1762156695976,0.03508973,107730.0,107690.0,0.00557258]
["bitfinex","BTCUSD",1762156696606,0.03508973,107730.0,107700.0,0.03618228]
["bitfinex","BTCUSD",1762156696838,0.01279217,107730.0,107700.0,0.06793146]
["bitfinex","BTCUSD",1762156697016,0.01279217,107730.0,107700.0,0.40793146]
["bitfinex","BTCUSD",1762156697255,0.01379217,107730.0,107710.0,0.002]
["bitfinex","BTCUSD",1762156697436,0.01279217,107730.0,107700.0,0.40793146]
["bitfinex","BTCUSD",1762156697661,0.03079217,107730.0,107700.0,0.52518228]
["bitfinex","BTCUSD",1762156698026,0.018,107730.0,107700.0,0.52518228]
["bitfinex","BTCUSD",1762156698396,0.058,107730.0,107700.0,0.53018228]
["bitfinex","BTCUSD",1762156701509,0.058,107730.0,107700.0,0.53022228]
["bitfinex","BTCUSD",1762156702690,0.14647,107730.0,107700.0,0.00604]
["bitfinex","BTCUSD",1762156702889,0.02124,107720.0,107690.0,0.00161258]
["bitfinex","BTCUSD",1762156703336,0.04927,107720.0,107690.0,0.00161258]
["bitfinex","BTCUSD",1762156703738,0.08847,107720.0,107690.0,0.00161258]
["bitfinex","BTCUSD",1762156704470,0.09547,107720.0,107690.0,0.00161258]
["bitfinex","BTCUSD",1762156704880,0.11047,107720.0,107690.0,0.00261258]
["bitfinex","BTCUSD",1762156705094,0.02803,107700.0,107660.0,0.4]
["bitfinex","BTCUSD",1762156705340,0.00567516,107700.0,107690.0,0.00983]
["bitfinex","BTCUSD",1762156705538,0.00567516,107700.0,107690.0,0.01966]
["bitfinex","BTCUSD",1762156705776,0.00567516,107700.0,107670.0,0.34983]
["bitfinex","BTCUSD",1762156705977,0.00567516,107700.0,107660.0,0.2]
["bitfinex","BTCUSD",1762156706178,0.04396516,107700.0,107660.0,0.2]
["bitfinex","BTCUSD",1762156706356,0.04396516,107700.0,107660.0,0.34]
["bitfinex","BTCUSD",1762156706567,0.05396516,107700.0,107660.0,0.001]
["bitfinex","BTCUSD",1762156706732,0.05396516,107700.0,107640.0,0.2]
["bitfinex","BTCUSD",1762156706925,0.03829,107690.0,107640.0,0.2]
["bitfinex","BTCUSD",1762156707347,0.03829,107690.0,107660.0,0.001]
["bitfinex","BTCUSD",1762156707770,0.03829,107690.0,107650.0,0.00114296]
["bitfinex","BTCUSD",1762156708006,0.03829,107690.0,107650.0,0.00123269]
["bitfinex","BTCUSD",1762156708349,0.04629,107690.0,107650.0,0.00123269]
["bitfinex","BTCUSD",1762156708746,0.03829,107690.0,107650.0,0.00123269]
["bitfinex","BTCUSD",1762156708902,0.05229,107690.0,107650.0,0.00123269]
["bitfinex","BTCUSD",1762156709103,0.05529,107690.0,107650.0,0.00323269]
["bitfinex","BTCUSD",1762156709674,0.06729,107690.0,107650.0,0.00323269]
["bitfinex","BTCUSD",1762156710630,0.029,107690.0,107650.0,0.00323269]
["bitfinex","BTCUSD",1762156710844,0.03829,107680.0,107650.0,0.00323269]
["bitfinex","BTCUSD",1762156712011,0.02571,107680.0,107650.0,0.00123269]
["bitfinex","BTCUSD",1762156712217,0.03671,107680.0,107650.0,0.00123269]
["bitfinex","BTCUSD",1762156712435,0.04571,107680.0,107650.0,0.00223269]
["bitfinex","BTCUSD",1762156713396,0.02571,107660.0,107650.0,0.00223269]
["bitfinex","BTCUSD",1762156713616,0.05758,107670.0,107650.0,0.00875269]
["bitfinex","BTCUSD",1762156714337,0.05758,107670.0,107650.0,0.00775269]
["bitfinex","BTCUSD",1762156714692,0.041,107660.0,107650.0,0.01175269]
["bitfinex","BTCUSD",1762156714896,0.061,107660.0,107650.0,0.01175269]
["bitfinex","BTCUSD",1762156715146,0.061,107660.0,107650.0,0.00775269]
["bitfinex","BTCUSD",1762156715445,0.05758,107670.0,107650.0,0.00775269]
["bitfinex","BTCUSD",1762156715645,0.08358,107670.0,107650.0,0.00975269]
["bitfinex","BTCUSD",1762156715877,0.07258,107670.0,107650.0,0.00975269]
["bitfinex","BTCUSD",1762156716232,0.02,107660.0,107650.0,0.00975269]
["bitfinex","BTCUSD",1762156717011,0.04571,107660.0,107650.0,0.00975269]
["bitfinex","BTCUSD",1762156717412,0.04571,107660.0,107650.0,0.00775269]
["bitfinex","BTCUSD",1762156717527,0.06571,107660.0,107650.0,0.01275269]
["bitfinex","BTCUSD",1762156718136,0.06571,107660.0,107650.0,0.00623269]
["bitfinex","BTCUSD",1762156718137,0.104,107660.0,107650.0,0.00623269]
["bitfinex","BTCUSD",1762156718377,0.104,107660.0,107640.0,0.00652]
["bitfinex","BTCUSD",1762156718580,0.104,107660.0,107610.0,0.27754228]
["bitfinex","BTCUSD",1762156718581,0.08329,107650.0,107610.0,0.04136]
["bitfinex","BTCUSD",1762156718784,0.08329,107650.0,107610.0,0.38140832]
["bitfinex","BTCUSD",1762156718998,0.08329,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156719623,0.045,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156720295,0.08329,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156720728,0.045,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156721339,0.045,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762156721728,0.045,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156721959,0.052,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156722140,0.059,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156722371,0.052,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156722571,0.057,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156722772,0.051,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156723209,0.058,107650.0,107610.0,0.58140832]
["bitfinex","BTCUSD",1762156723995,0.09629,107650.0,107610.0,0.38140832]
["bitfinex","BTCUSD",1762156724278,0.43629,107650.0,107640.0,0.00022868]
["bitfinex","BTCUSD",1762156724454,0.052,107650.0,107610.0,0.00044832]
["bitfinex","BTCUSD",1762156724825,0.01988,107640.0,107610.0,0.00044832]
["bitfinex","BTCUSD",1762156725179,0.40044,107640.0,107610.0,0.00044832]
["bitfinex","BTCUSD",1762156725385,0.04702,107620.0,107600.0,0.0002]
["bitfinex","BTCUSD",1762156725683,0.02714,107610.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156726110,0.01988,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156726512,0.04007697,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156726716,0.06721697,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1762156726891,0.02714,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1762156727494,0.04714,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1762156728082,0.04714,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156728358,0.08014,107620.0,107600.0,0.00134503]
["bitfinex","BTCUSD",1762156728766,0.04714,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156729046,0.02714,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156729244,0.08314,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1762156729696,0.02714,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156729907,0.06014,107620.0,107600.0,0.00134503]
["bitfinex","BTCUSD",1762156730112,0.08014,107620.0,107600.0,0.00134503]
["bitfinex","BTCUSD",1762156730468,0.06014,107620.0,107600.0,0.00134503]
["bitfinex","BTCUSD",1762156730676,0.08014,107620.0,107600.0,0.00134503]
["bitfinex","BTCUSD",1762156731311,0.04714,107620.0,107610.0,0.00068628]
["bitfinex","BTCUSD",1762156731504,0.08614,107620.0,107610.0,0.00268628]
["bitfinex","BTCUSD",1762156731946,0.04714,107620.0,107610.0,0.00068628]
["bitfinex","BTCUSD",1762156732147,0.02714,107620.0,107610.0,0.00068628]
["bitfinex","BTCUSD",1762156732398,0.08414,107620.0,107610.0,0.00068628]
["bitfinex","BTCUSD",1762156732772,0.04714,107620.0,107610.0,0.00068628]
["bitfinex","BTCUSD",1762156733212,0.08614,107620.0,107610.0,0.00268628]
["bitfinex","BTCUSD",1762156733445,0.06614,107620.0,107610.0,0.00268628]
["bitfinex","BTCUSD",1762156734109,0.08614,107620.0,107610.0,0.00268628]
["bitfinex","BTCUSD",1762156734714,0.10602,107620.0,107610.0,0.00268628]
["bitfinex","BTCUSD",1762156739298,0.059,107620.0,107610.0,0.00268628]
["bitfinex","BTCUSD",1762156740450,0.059,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156741328,0.02,107620.0,107600.0,0.00034503]
["bitfinex","BTCUSD",1762156741538,0.04702,107610.0,107590.0,0.5004]
["bitfinex","BTCUSD",1762156741769,0.04702,107610.0,107590.0,0.09613129]
["bitfinex","BTCUSD",1762156742035,0.04702,107600.0,107580.0,0.0004]
["bitfinex","BTCUSD",1762156742247,0.02714,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1762156742457,0.02714,107590.0,107570.0,0.0002]
["bitfinex","BTCUSD",1762156742660,0.04702,107590.0,107560.0,0.0004]
["bitfinex","BTCUSD",1762156742867,0.02714,107580.0,107550.0,0.04116]
["bitfinex","BTCUSD",1762156743018,0.02728484,107580.0,107550.0,0.04116]
["bitfinex","BTCUSD",1762156743395,0.06784484,107580.0,107550.0,0.04116]
["bitfinex","BTCUSD",1762156743596,0.088382,107580.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156744052,0.06784484,107580.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156745552,0.09884484,107580.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156745762,0.11884484,107580.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156746113,0.12556157,107580.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156746324,0.13942451,107580.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156746935,0.04056,107570.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156747375,0.38056,107570.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156747582,0.02714,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156748416,0.0677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156748636,0.0677,107560.0,107550.0,0.00157348]
["bitfinex","BTCUSD",1762156749049,0.1017,107560.0,107550.0,0.00157348]
["bitfinex","BTCUSD",1762156749658,0.06114,107560.0,107550.0,0.00157348]
["bitfinex","BTCUSD",1762156749859,0.08114,107560.0,107550.0,0.00157348]
["bitfinex","BTCUSD",1762156750303,0.087607,107560.0,107550.0,0.00157348]
["bitfinex","BTCUSD",1762156750703,0.123607,107560.0,107550.0,0.00157348]
["bitfinex","BTCUSD",1762156750930,0.083047,107560.0,107550.0,0.00157348]
["bitfinex","BTCUSD",1762156751523,0.06094769,107570.0,107550.0,0.04124348]
["bitfinex","BTCUSD",1762156751749,0.02714,107560.0,107550.0,0.03987]
["bitfinex","BTCUSD",1762156751973,0.05653566,107560.0,107550.0,0.01368]
["bitfinex","BTCUSD",1762156752173,0.05653566,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156753736,0.01597566,107560.0,107550.0,0.06487]
["bitfinex","BTCUSD",1762156754085,0.01597566,107560.0,107550.0,0.03868]
["bitfinex","BTCUSD",1762156754310,0.05653566,107560.0,107550.0,0.01368]
["bitfinex","BTCUSD",1762156754667,0.07253566,107560.0,107550.0,0.01768]
["bitfinex","BTCUSD",1762156755326,0.03197566,107560.0,107550.0,0.04471]
["bitfinex","BTCUSD",1762156755535,0.016,107560.0,107550.0,0.08275]
["bitfinex","BTCUSD",1762156756353,0.04243,107560.0,107550.0,0.04471]
["bitfinex","BTCUSD",1762156756975,0.08201,107560.0,107550.0,0.04471]
["bitfinex","BTCUSD",1762156757178,0.08201,107560.0,107550.0,0.01768]
["bitfinex","BTCUSD",1762156757391,0.08201,107560.0,107550.0,0.01905348]
["bitfinex","BTCUSD",1762156757594,0.08201,107560.0,107550.0,0.00557348]
["bitfinex","BTCUSD",1762156760045,0.08201,107560.0,107550.0,0.04608348]
["bitfinex","BTCUSD",1762156760251,0.04243,107560.0,107550.0,0.04608348]
["bitfinex","BTCUSD",1762156760456,0.00999999,107580.0,107550.0,0.08412348]
["bitfinex","BTCUSD",1762156760661,0.02643,107560.0,107550.0,0.08275]
["bitfinex","BTCUSD",1762156761445,0.02643,107560.0,107550.0,0.04071]
["bitfinex","BTCUSD",1762156763040,0.06601,107560.0,107550.0,0.0302]
["bitfinex","BTCUSD",1762156763396,0.06601,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1762156763614,0.07401,107560.0,107550.0,0.0022]
["bitfinex","BTCUSD",1762156764898,0.08807,107560.0,107550.0,0.0022]
["bitfinex","BTCUSD",1762156768375,0.08807,107560.0,107540.0,0.05778]
["bitfinex","BTCUSD",1762156768761,0.08807,107560.0,107550.0,0.00137348]
["bitfinex","BTCUSD",1762156769083,0.08807,107560.0,107540.0,0.05778]
["bitfinex","BTCUSD",1762156769308,0.08007,107560.0,107540.0,0.05778]
["bitfinex","BTCUSD",1762156769456,0.09707,107560.0,107550.0,0.02703]
["bitfinex","BTCUSD",1762156769826,0.10207,107560.0,107540.0,0.06178]
["bitfinex","BTCUSD",1762156769945,0.022,107560.0,107550.0,0.07299]
["bitfinex","BTCUSD",1762156770164,0.06833,107560.0,107540.0,0.02374]
["bitfinex","BTCUSD",1762156770365,0.06833,107560.0,107540.0,0.02174]
["bitfinex","BTCUSD",1762156770366,0.06333,107560.0,107540.0,0.02174]
["bitfinex","BTCUSD",1762156770602,0.017,107560.0,107540.0,0.02174]
["bitfinex","BTCUSD",1762156770783,0.008,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762156771239,0.027,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156771448,0.008,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1762156771662,0.025,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1762156772141,0.01383445,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1762156772422,0.05364,107580.0,107550.0,0.34]
["bitfinex","BTCUSD",1762156772900,0.019,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1762156773158,0.026,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1762156774039,0.05364,107580.0,107550.0,0.34]
["bitfinex","BTCUSD",1762156774446,0.05464,107580.0,107550.0,0.34]
["bitfinex","BTCUSD",1762156775535,0.05864,107580.0,107550.0,0.376]
["bitfinex","BTCUSD",1762156777909,0.08626,107580.0,107550.0,0.376]
["bitfinex","BTCUSD",1762156778566,0.06148,107570.0,107550.0,0.036]
["bitfinex","BTCUSD",1762156779438,0.06148,107570.0,107540.0,0.16796901]
["bitfinex","BTCUSD",1762156779874,0.06648,107570.0,107550.0,0.035]
["bitfinex","BTCUSD",1762156780082,0.02055,107560.0,107550.0,0.035]
["bitfinex","BTCUSD",1762156780285,0.04817,107560.0,107540.0,0.16796901]
["bitfinex","BTCUSD",1762156780707,0.04817,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1762156781054,0.04817,107560.0,107540.0,0.16796901]
["bitfinex","BTCUSD",1762156781292,0.06517,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762156781493,0.017,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762156781698,0.04462,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762156782890,0.04862,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156783224,0.06917,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156784388,0.021,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156785300,0.00343234,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156786521,0.03146234,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156788427,0.05080234,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156789825,0.08885234,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156790030,0.05080234,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156790638,0.02277234,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156790837,0.00343234,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156793322,0.00062577,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156793537,0.04799577,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156793735,0.08604577,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156793975,0.04799577,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156795375,0.08604577,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1762156795865,0.08604577,107560.0,107540.0,0.16796901]
["bitfinex","BTCUSD",1762156796694,0.08542,107560.0,107540.0,0.16796901]
["bitfinex","BTCUSD",1762156797121,0.09142,107560.0,107540.0,0.16796901]
["bitfinex","BTCUSD",1762156797946,0.02803,107550.0,107530.0,0.34000001]
["bitfinex","BTCUSD",1762156798148,0.08542,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762156798527,0.08542,107550.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762156798875,0.08542,107550.0,107540.0,0.039]
["bitfinex","BTCUSD",1762156799081,0.08542,107550.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762156799297,0.04737,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762156799796,0.04737,107540.0,107530.0,0.03522904]
["bitfinex","BTCUSD",1762156800000,0.06639,107550.0,107530.0,0.03522904]
["bitfinex","BTCUSD",1762156800240,0.05237,107550.0,107530.0,0.03522904]
["bitfinex","BTCUSD",1762156800470,0.05237,107550.0,107530.0,0.03571345]
["bitfinex","BTCUSD",1762156800634,0.008,107540.0,107530.0,0.03571345]
["bitfinex","BTCUSD",1762156800858,0.05237,107550.0,107530.0,0.03571345]
["bitfinex","BTCUSD",1762156801043,0.05739,107550.0,107530.0,0.00071345]
["bitfinex","BTCUSD",1762156801214,0.05839,107550.0,107530.0,0.01171345]
["bitfinex","BTCUSD",1762156801435,0.05203,107540.0,107530.0,0.01371345]
["bitfinex","BTCUSD",1762156801905,0.10942,107540.0,107530.0,0.01371345]
["bitfinex","BTCUSD",1762156802041,0.04737,107540.0,107530.0,0.01171345]
["bitfinex","BTCUSD",1762156802242,0.04737,107540.0,107520.0,0.004165]
["bitfinex","BTCUSD",1762156802452,0.04737,107540.0,107500.0,0.39147489]
["bitfinex","BTCUSD",1762156802453,0.04737,107530.0,107500.0,0.01051489]
["bitfinex","BTCUSD",1762156802657,0.04737,107510.0,107490.0,0.0002]
["bitfinex","BTCUSD",1762156802882,0.02619291,107510.0,107490.0,0.0002]
["bitfinex","BTCUSD",1762156803925,0.02619291,107510.0,107490.0,0.0122]
["bitfinex","BTCUSD",1762156804131,0.05432902,107520.0,107490.0,0.0122]
["bitfinex","BTCUSD",1762156804372,0.05432902,107520.0,107500.0,0.01721]
["bitfinex","BTCUSD",1762156804728,0.35934,107530.0,107510.0,0.01721]
["bitfinex","BTCUSD",1762156804929,0.04882373,107540.0,107520.0,0.01721]
["bitfinex","BTCUSD",1762156805185,0.38882373,107540.0,107530.0,0.01721]
["bitfinex","BTCUSD",1762156805341,0.04785373,107540.0,107530.0,0.01721]
["bitfinex","BTCUSD",1762156805517,0.004,107520.0,107510.0,0.01721]
["bitfinex","BTCUSD",1762156805889,0.08590373,107540.0,107510.0,0.03442]
["bitfinex","BTCUSD",1762156805890,0.05787373,107540.0,107510.0,0.03442]
["bitfinex","BTCUSD",1762156806091,0.001,107520.0,107510.0,0.01721]
["bitfinex","BTCUSD",1762156806302,0.001,107520.0,107510.0,0.03442]
["bitfinex","BTCUSD",1762156806542,0.03805,107530.0,107510.0,0.03442]
["bitfinex","BTCUSD",1762156806743,0.03003,107520.0,107510.0,0.03721]
["bitfinex","BTCUSD",1762156807146,0.06808,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156807932,0.002,107520.0,107510.0,0.05442]
["bitfinex","BTCUSD",1762156808284,0.40487373,107540.0,107510.0,0.05642]
["bitfinex","BTCUSD",1762156808530,0.05485373,107540.0,107520.0,0.01721]
["bitfinex","BTCUSD",1762156808728,0.05485373,107540.0,107510.0,0.022]
["bitfinex","BTCUSD",1762156808882,0.02803,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156809138,0.03603,107520.0,107510.0,0.01721]
["bitfinex","BTCUSD",1762156809342,0.07408,107520.0,107500.0,0.01721]
["bitfinex","BTCUSD",1762156809508,0.06608,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156809709,0.06608,107520.0,107510.0,0.01721]
["bitfinex","BTCUSD",1762156809908,0.06608,107520.0,107500.0,0.01721]
["bitfinex","BTCUSD",1762156810093,0.05295415,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156810290,0.02270245,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156810496,0.05073245,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156810701,0.02955612,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156811894,0.03655612,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156812103,0.04655611,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156812533,0.03655612,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156812967,0.42460611,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156813173,0.41460612,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156813377,0.07460612,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156815043,0.10785759,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156815246,0.08460611,107520.0,107510.0,0.02]
["bitfinex","BTCUSD",1762156815466,0.0946061,107520.0,107510.0,0.0204582]
["bitfinex","BTCUSD",1762156816299,0.06435163,107520.0,107510.0,0.0204582]
["bitfinex","BTCUSD",1762156816501,0.09052163,107520.0,107510.0,0.0204582]
["bitfinex","BTCUSD",1762156816996,0.09052163,107520.0,107490.0,0.0002]
["bitfinex","BTCUSD",1762156817202,0.02617,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1762156817415,0.00574047,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1762156818248,0.00574047,107500.0,107490.0,0.04522]
["bitfinex","BTCUSD",1762156818465,0.04238047,107500.0,107490.0,0.00234484]
["bitfinex","BTCUSD",1762156818673,0.00574047,107500.0,107490.0,0.00234484]
["bitfinex","BTCUSD",1762156818887,0.04120097,107510.0,107490.0,0.02823484]
["bitfinex","BTCUSD",1762156819102,0.02546,107500.0,107490.0,0.02623484]
["bitfinex","BTCUSD",1762156819322,0.02546,107500.0,107490.0,0.00034484]
["bitfinex","BTCUSD",1762156819537,0.03046,107500.0,107490.0,0.03223484]
["bitfinex","BTCUSD",1762156819762,0.03046,107500.0,107490.0,0.02823484]
["bitfinex","BTCUSD",1762156820178,0.03046,107500.0,107490.0,0.00534484]
["bitfinex","BTCUSD",1762156820444,0.03046,107500.0,107490.0,0.00234484]
["bitfinex","BTCUSD",1762156820686,0.03146,107500.0,107490.0,0.00634484]
["bitfinex","BTCUSD",1762156820922,0.05692,107500.0,107490.0,0.00634484]
["bitfinex","BTCUSD",1762156822684,0.03146,107500.0,107490.0,0.00634484]
["bitfinex","BTCUSD",1762156822934,0.03146,107500.0,107490.0,0.00680314]
["bitfinex","BTCUSD",1762156823183,0.05692,107500.0,107490.0,0.00680314]
["bitfinex","BTCUSD",1762156823893,0.06691999,107500.0,107490.0,0.00680314]
["bitfinex","BTCUSD",1762156824597,0.06691999,107500.0,107490.0,0.09239314]
["bitfinex","BTCUSD",1762156824598,0.006,107500.0,107490.0,0.09239314]
["bitfinex","BTCUSD",1762156825249,0.03146,107500.0,107490.0,0.02593314]
["bitfinex","BTCUSD",1762156825464,0.03146,107500.0,107490.0,0.05182314]
["bitfinex","BTCUSD",1762156825683,0.006,107500.0,107490.0,0.09239314]
["bitfinex","BTCUSD",1762156826933,0.02325365,107510.0,107490.0,0.09239314]
["bitfinex","BTCUSD",1762156827140,0.04735148,107520.0,107490.0,0.09193484]
["bitfinex","BTCUSD",1762156827351,0.04735148,107520.0,107500.0,0.00022913]
["bitfinex","BTCUSD",1762156827559,0.02325148,107520.0,107500.0,0.00022913]
["bitfinex","BTCUSD",1762156827695,0.0241,107510.0,107500.0,0.00022913]
["bitfinex","BTCUSD",1762156828306,0.0281,107510.0,107500.0,0.00022913]
["bitfinex","BTCUSD",1762156828823,0.23121112,107530.0,107500.0,0.00022913]
["bitfinex","BTCUSD",1762156828994,0.003,107510.0,107500.0,0.00022913]
["bitfinex","BTCUSD",1762156829372,0.02318476,107520.0,107500.0,0.04005913]
["bitfinex","BTCUSD",1762156829600,0.23121112,107530.0,107510.0,0.02031]
["bitfinex","BTCUSD",1762156829801,0.23121112,107530.0,107500.0,0.04005913]
["bitfinex","BTCUSD",1762156829802,0.003,107510.0,107500.0,0.00022913]
["bitfinex","BTCUSD",1762156830136,0.00666241,107510.0,107500.0,0.01622913]
["bitfinex","BTCUSD",1762156830563,0.006,107510.0,107500.0,0.01622913]
["bitfinex","BTCUSD",1762156832412,0.009,107510.0,107500.0,0.01622913]
["bitfinex","BTCUSD",1762156834400,0.009,107510.0,107500.0,0.04235913]
["bitfinex","BTCUSD",1762156835218,0.009,107510.0,107500.0,0.08218913]
["bitfinex","BTCUSD",1762156835591,0.00204392,107510.0,107500.0,0.08218913]
["bitfinex","BTCUSD",1762156838771,0.00050128,107510.0,107500.0,0.08218913]
["bitfinex","BTCUSD",1762156839527,0.00050128,107510.0,107500.0,0.08222913]
["bitfinex","BTCUSD",1762156839735,0.00050128,107510.0,107500.0,0.04239913]
["bitfinex","BTCUSD",1762156840184,0.02428716,107540.0,107500.0,0.08222913]
["bitfinex","BTCUSD",1762156840395,0.02428716,107540.0,107510.0,0.02031]
["bitfinex","BTCUSD",1762156841046,0.02428716,107540.0,107510.0,0.06014]
["bitfinex","BTCUSD",1762156841475,0.02428716,107540.0,107510.0,0.02031]
["bitfinex","BTCUSD",1762156841689,0.03028716,107540.0,107510.0,0.02613]
["bitfinex","BTCUSD",1762156841907,0.03028716,107540.0,107510.0,0.06596]
["bitfinex","BTCUSD",1762156842355,0.03228716,107540.0,107510.0,0.06796]
["bitfinex","BTCUSD",1762156842591,0.02447026,107540.0,107510.0,0.02813]
["bitfinex","BTCUSD",1762156842824,0.030584,107540.0,107510.0,0.00204]
["bitfinex","BTCUSD",1762156843046,0.024584,107540.0,107510.0,0.02817]
["bitfinex","BTCUSD",1762156843253,0.030584,107540.0,107510.0,0.01804]
["bitfinex","BTCUSD",1762156843473,0.02471245,107540.0,107510.0,0.01804]
["bitfinex","BTCUSD",1762156843675,0.02451408,107540.0,107510.0,0.01804]
["bitfinex","BTCUSD",1762156844305,0.02318476,107530.0,107510.0,0.01804]
["bitfinex","BTCUSD",1762156844506,0.36318476,107530.0,107500.0,0.00026913]
["bitfinex","BTCUSD",1762156844716,0.34,107530.0,107500.0,0.00026913]
["bitfinex","BTCUSD",1762156844965,0.02318476,107520.0,107500.0,0.00026913]
["bitfinex","BTCUSD",1762156845103,0.00549764,107520.0,107500.0,0.00026913]
["bitfinex","BTCUSD",1762156845741,0.00549764,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1762156845925,0.00549764,107520.0,107500.0,0.02747913]
["bitfinex","BTCUSD",1762156846371,0.00849764,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762156846751,0.00549764,107520.0,107510.0,0.03021]
["bitfinex","BTCUSD",1762156846952,0.00549764,107520.0,107510.0,0.03121]
["bitfinex","BTCUSD",1762156847206,0.01,107520.0,107510.0,0.03121]
["bitfinex","BTCUSD",1762156847433,0.01,107520.0,107510.0,0.09265]
["bitfinex","BTCUSD",1762156847651,0.003,107520.0,107510.0,0.09265]
["bitfinex","BTCUSD",1762156848060,0.01,107520.0,107510.0,0.09265]
["bitfinex","BTCUSD",1762156848266,0.00286491,107520.0,107510.0,0.09265]
["bitfinex","BTCUSD",1762156848693,0.00286491,107520.0,107510.0,0.05186]
["bitfinex","BTCUSD",1762156849119,0.00286491,107520.0,107510.0,0.09265]
["bitfinex","BTCUSD",1762156852142,0.00239982,107520.0,107510.0,0.09265]
["bitfinex","BTCUSD",1762156853264,0.00069266,107520.0,107510.0,0.09265]
["bitfinex","BTCUSD",1762156853711,0.00069266,107520.0,107510.0,0.05186]
["bitfinex","BTCUSD",1762156854340,0.00019571,107520.0,107510.0,0.05186]
["bitfinex","BTCUSD",1762156854894,0.00019571,107520.0,107510.0,0.02465]
["bitfinex","BTCUSD",1762156855005,0.00019571,107520.0,107510.0,0.05186]
["bitfinex","BTCUSD",1762156856155,0.00019571,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1762156856601,0.00019571,107520.0,107510.0,0.03121]
["bitfinex","BTCUSD",1762156856828,4.62e-05,107520.0,107510.0,0.072]
["bitfinex","BTCUSD",1762156858427,4.62e-05,107520.0,107510.0,0.03121]
["bitfinex","BTCUSD",1762156858683,4.62e-05,107520.0,107510.0,0.072]
["bitfinex","BTCUSD",1762156859808,4.62e-05,107520.0,107510.0,0.073]
["bitfinex","BTCUSD",1762156860511,6.2e-06,107520.0,107510.0,0.073]
["bitfinex","BTCUSD",1762156860944,6.2e-06,107520.0,107510.0,0.03221]
["bitfinex","BTCUSD",1762156862104,6.2e-06,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1762156862597,6.2e-06,107520.0,107510.0,0.073]
["bitfinex","BTCUSD",1762156864914,0.01021088,107540.0,107510.0,0.073]
["bitfinex","BTCUSD",1762156865987,0.01721088,107540.0,107510.0,0.078]
["bitfinex","BTCUSD",1762156866195,0.01921088,107540.0,107510.0,0.084]
["bitfinex","BTCUSD",1762156867196,0.01371324,107540.0,107530.0,0.04786]
["bitfinex","BTCUSD",1762156867402,0.02792954,107580.0,107530.0,0.04786]
["bitfinex","BTCUSD",1762156867627,0.2445,107590.0,107550.0,0.02721]
["bitfinex","BTCUSD",1762156867839,0.39819764,107580.0,107540.0,0.02065]
["bitfinex","BTCUSD",1762156868051,0.0527,107580.0,107550.0,0.02065]
["bitfinex","BTCUSD",1762156868273,0.0527,107570.0,107550.0,0.02065]
["bitfinex","BTCUSD",1762156868496,0.01476,107570.0,107550.0,0.02065]
["bitfinex","BTCUSD",1762156868714,0.05318403,107580.0,107560.0,0.02721]
["bitfinex","BTCUSD",1762156868950,0.01476,107570.0,107560.0,0.02721]
["bitfinex","BTCUSD",1762156869134,0.04172,107570.0,107560.0,0.02721]
["bitfinex","BTCUSD",1762156869739,0.04172,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1762156869945,0.07966,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1762156870782,0.08366,107570.0,107560.0,0.031]
["bitfinex","BTCUSD",1762156871191,0.08366,107570.0,107560.0,0.025]
["bitfinex","BTCUSD",1762156871774,0.08466,107570.0,107560.0,0.035]
["bitfinex","BTCUSD",1762156873024,0.005,107570.0,107560.0,0.103]
["bitfinex","BTCUSD",1762156873465,0.00591575,107570.0,107560.0,0.103]
["bitfinex","BTCUSD",1762156877164,0.03168575,107570.0,107560.0,0.06221]
["bitfinex","BTCUSD",1762156877381,0.04346575,107570.0,107560.0,0.06221]
["bitfinex","BTCUSD",1762156878045,0.04346575,107570.0,107560.0,0.10116]
["bitfinex","BTCUSD",1762156878267,0.01769575,107570.0,107560.0,0.10116]
["bitfinex","BTCUSD",1762156878474,0.00591575,107570.0,107560.0,0.10116]
["bitfinex","BTCUSD",1762156886848,0.03117575,107570.0,107560.0,0.10116]
["bitfinex","BTCUSD",1762156887054,0.00591575,107570.0,107560.0,0.10116]
["bitfinex","BTCUSD",1762156889661,0.00591575,107570.0,107560.0,0.1012]
["bitfinex","BTCUSD",1762156892728,0.00191575,107570.0,107560.0,0.0762]
["bitfinex","BTCUSD",1762156892942,0.00391575,107570.0,107560.0,0.0932]
["bitfinex","BTCUSD",1762156893414,0.00291575,107570.0,107560.0,0.0832]
["bitfinex","BTCUSD",1762156893832,0.00291575,107570.0,107560.0,0.0912]
["bitfinex","BTCUSD",1762156896599,0.02025764,107600.0,107560.0,0.0912]
["bitfinex","BTCUSD",1762156896600,0.34,107610.0,107570.0,0.01831]
["bitfinex","BTCUSD",1762156896812,0.34,107610.0,107570.0,0.04248]
["bitfinex","BTCUSD",1762156897046,0.00022888,107580.0,107570.0,0.08079]
["bitfinex","BTCUSD",1762156897890,0.00022888,107580.0,107570.0,0.08779]
["bitfinex","BTCUSD",1762156898121,0.00022888,107580.0,107570.0,0.08579]
["bitfinex","BTCUSD",1762156898516,0.00022888,107580.0,107560.0,4e-05]
["bitfinex","BTCUSD",1762156898517,0.04004888,107580.0,107560.0,4e-05]
["bitfinex","BTCUSD",1762156898787,0.04004888,107580.0,107560.0,0.00052403]
["bitfinex","BTCUSD",1762156898991,0.04004888,107580.0,107570.0,0.02417]
["bitfinex","BTCUSD",1762156899204,0.04004888,107580.0,107560.0,0.00052403]
["bitfinex","BTCUSD",1762156899417,0.04004888,107580.0,107570.0,0.02417]
["bitfinex","BTCUSD",1762156899667,0.04004888,107580.0,107570.0,0.03717]
["bitfinex","BTCUSD",1762156899668,0.01678888,107580.0,107570.0,0.03717]
["bitfinex","BTCUSD",1762156899873,0.04204888,107580.0,107570.0,0.03717]
["bitfinex","BTCUSD",1762156900093,0.04004888,107580.0,107570.0,0.02417]
["bitfinex","BTCUSD",1762156900517,0.04204888,107580.0,107570.0,0.02417]
["bitfinex","BTCUSD",1762156900733,0.04204888,107580.0,107570.0,0.02917]
["bitfinex","BTCUSD",1762156900987,0.24168123,107610.0,107570.0,0.02917]
["bitfinex","BTCUSD",1762156901236,0.00426,107600.0,107570.0,0.08579]
["bitfinex","BTCUSD",1762156902346,0.002,107580.0,107570.0,0.09879]
["bitfinex","BTCUSD",1762156902791,0.002,107580.0,107570.0,0.06048]
["bitfinex","BTCUSD",1762156903033,0.00426,107600.0,107570.0,0.04248]
["bitfinex","BTCUSD",1762156903249,0.03446,107600.0,107570.0,0.08079]
["bitfinex","BTCUSD",1762156903527,0.03546,107600.0,107570.0,0.08479]
["bitfinex","BTCUSD",1762156903940,0.03546,107600.0,107570.0,0.08879]
["bitfinex","BTCUSD",1762156904163,0.03546,107600.0,107570.0,0.08479]
["bitfinex","BTCUSD",1762156906397,0.04491,107580.0,107560.0,0.00052403]
["bitfinex","BTCUSD",1762156906844,0.04491,107580.0,107570.0,0.02472]
["bitfinex","BTCUSD",1762156907059,0.04491,107580.0,107560.0,0.00052403]
["bitfinex","BTCUSD",1762156908386,0.04491,107580.0,107570.0,0.02059]
["bitfinex","BTCUSD",1762156908600,0.04691,107580.0,107570.0,0.02059]
["bitfinex","BTCUSD",1762156909306,0.04491,107580.0,107570.0,0.02059]
["bitfinex","BTCUSD",1762156909754,0.04491,107580.0,107570.0,0.02759]
["bitfinex","BTCUSD",1762156909755,0.04691,107580.0,107570.0,0.02759]
["bitfinex","BTCUSD",1762156910854,0.04691,107580.0,107570.0,0.03159]
["bitfinex","BTCUSD",1762156912144,0.002,107580.0,107570.0,0.03159]
["bitfinex","BTCUSD",1762156912613,0.04691,107580.0,107570.0,0.03159]
["bitfinex","BTCUSD",1762156913234,0.08367,107580.0,107570.0,0.015]
["bitfinex","BTCUSD",1762156913672,0.08367,107580.0,107570.0,0.01473618]
["bitfinex","BTCUSD",1762156915926,0.04691,107580.0,107570.0,0.03132618]
["bitfinex","BTCUSD",1762156916357,0.08367,107580.0,107570.0,0.03132618]
["bitfinex","BTCUSD",1762156917279,0.08367,107580.0,107570.0,0.01473618]
["bitfinex","BTCUSD",1762156918192,0.08367,107580.0,107570.0,0.03132618]
["bitfinex","BTCUSD",1762156919980,0.04691,107580.0,107570.0,0.03132618]
["bitfinex","BTCUSD",1762156922312,0.02457864,107580.0,107570.0,0.03132618]
["bitfinex","BTCUSD",1762156922730,0.01978,107610.0,107580.0,0.01779]
["bitfinex","BTCUSD",1762156922996,0.01978,107610.0,107580.0,0.04251]
["bitfinex","BTCUSD",1762156922997,0.01068,107600.0,107580.0,0.04251]
["bitfinex","BTCUSD",1762156923209,0.18134343,107630.0,107600.0,0.04403]
["bitfinex","BTCUSD",1762156923416,0.18134343,107630.0,107610.0,0.011]
["bitfinex","BTCUSD",1762156923417,0.21587958,107630.0,107610.0,0.011]
["bitfinex","BTCUSD",1762156923630,0.03581,107610.0,107590.0,0.05758]
["bitfinex","BTCUSD",1762156923833,0.03581,107610.0,107600.0,0.04403]
["bitfinex","BTCUSD",1762156924046,0.002,107610.0,107600.0,0.0823]
["bitfinex","BTCUSD",1762156924315,0.01068,107620.0,107600.0,0.0823]
["bitfinex","BTCUSD",1762156924518,0.03219521,107620.0,107610.0,0.02472]
["bitfinex","BTCUSD",1762156924731,0.03219521,107620.0,107600.0,0.05758]
["bitfinex","BTCUSD",1762156925184,0.00014521,107620.0,107610.0,0.06299]
["bitfinex","BTCUSD",1762156925401,0.02527521,107620.0,107600.0,0.02431]
["bitfinex","BTCUSD",1762156925652,0.06203521,107620.0,107600.0,0.02431]
["bitfinex","BTCUSD",1762156926064,0.02527521,107620.0,107610.0,0.02472]
["bitfinex","BTCUSD",1762156926283,0.00114521,107620.0,107610.0,0.02472]
["bitfinex","BTCUSD",1762156927336,0.00214521,107620.0,107610.0,0.02472]
["bitfinex","BTCUSD",1762156927590,0.00114521,107620.0,107610.0,0.06299]
["bitfinex","BTCUSD",1762156928077,0.00214521,107620.0,107610.0,0.02772]
["bitfinex","BTCUSD",1762156928271,0.04491,107610.0,107590.0,0.05758]
["bitfinex","BTCUSD",1762156928476,0.02513,107600.0,107590.0,0.01931]
["bitfinex","BTCUSD",1762156928892,0.06189,107600.0,107580.0,0.01931]
["bitfinex","BTCUSD",1762156929108,0.08167,107590.0,107570.0,0.01931]
["bitfinex","BTCUSD",1762156929334,0.02513,107580.0,107570.0,0.01931]
["bitfinex","BTCUSD",1762156930422,0.02513,107580.0,107570.0,0.02031]
["bitfinex","BTCUSD",1762156930677,0.02513,107580.0,107570.0,0.01931]
["bitfinex","BTCUSD",1762156931111,0.02613,107580.0,107570.0,0.02831]
["bitfinex","BTCUSD",1762156932042,0.02613,107580.0,107570.0,0.03231]
["bitfinex","BTCUSD",1762156932954,0.001,107580.0,107570.0,0.03231]
["bitfinex","BTCUSD",1762156933173,0.06289,107580.0,107560.0,0.00088855]
["bitfinex","BTCUSD",1762156933400,0.04491,107570.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156933648,0.08215403,107570.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156934082,0.03676,107560.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156934555,0.02116,107550.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156934776,0.02684,107560.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156935431,0.02684,107560.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156935622,0.02684,107560.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156936064,0.017,107560.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156936285,0.09881403,107570.0,107530.0,0.00404]
["bitfinex","BTCUSD",1762156936711,0.06181403,107570.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156937136,0.001,107560.0,107530.0,0.00304]
["bitfinex","BTCUSD",1762156937348,0.02784,107560.0,107530.0,0.00304]
["bitfinex","BTCUSD",1762156937558,0.02684,107560.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156937986,0.02026403,107570.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156938201,0.00448403,107570.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156938476,0.00448403,107570.0,107530.0,0.01963946]
["bitfinex","BTCUSD",1762156938686,0.00548403,107570.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156939302,0.00148403,107570.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156939960,0.001,107560.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156940394,0.00148403,107570.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156940813,0.00648403,107570.0,107540.0,0.062]
["bitfinex","BTCUSD",1762156941253,0.00148403,107570.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156941683,0.00048403,107570.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156941877,0.00048403,107570.0,107540.0,0.061]
["bitfinex","BTCUSD",1762156942328,0.00048403,107570.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156942550,0.00148403,107570.0,107540.0,0.06]
["bitfinex","BTCUSD",1762156942756,0.001,107560.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1762156942931,0.00022345,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1762156943147,0.00148403,107570.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1762156943353,0.00048403,107570.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1762156943550,0.00348403,107570.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1762156943942,0.00048403,107570.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1762156944351,0.02948403,107570.0,107550.0,0.05877828]
["bitfinex","BTCUSD",1762156945370,0.04148403,107570.0,107550.0,0.05977828]
["bitfinex","BTCUSD",1762156945581,0.04148403,107570.0,107550.0,0.04141125]
["bitfinex","BTCUSD",1762156946838,0.04148403,107570.0,107550.0,0.00522897]
["bitfinex","BTCUSD",1762156947038,0.06693403,107570.0,107550.0,0.00522897]
["bitfinex","BTCUSD",1762156947455,0.04148403,107570.0,107550.0,0.00522897]
["bitfinex","BTCUSD",1762156949623,0.06693403,107570.0,107550.0,0.00522897]
["bitfinex","BTCUSD",1762156950066,0.04148403,107570.0,107550.0,0.00522897]
["bitfinex","BTCUSD",1762156951008,0.04148403,107570.0,107550.0,0.02382497]
["bitfinex","BTCUSD",1762156951553,0.04148403,107570.0,107550.0,0.06000725]
["bitfinex","BTCUSD",1762156951759,0.04148403,107570.0,107560.0,0.02792049]
["bitfinex","BTCUSD",1762156952491,0.02948403,107570.0,107560.0,0.02792049]
["bitfinex","BTCUSD",1762156952715,0.00048403,107570.0,107560.0,0.02792049]
["bitfinex","BTCUSD",1762156952959,0.01348403,107570.0,107560.0,0.02892049]
["bitfinex","BTCUSD",1762156953157,0.04048403,107570.0,107560.0,0.03192049]
["bitfinex","BTCUSD",1762156953317,0.04048403,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762156955857,0.04048403,107570.0,107560.0,0.02259427]
["bitfinex","BTCUSD",1762156956499,0.04,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762156956717,0.0181525,107570.0,107560.0,0.39877655]
["bitfinex","BTCUSD",1762156956927,0.0181525,107570.0,107560.0,0.38018228]
["bitfinex","BTCUSD",1762156964607,0.00477694,107570.0,107560.0,0.38018228]
["bitfinex","BTCUSD",1762156967112,0.00477694,107570.0,107560.0,0.04018228]
["bitfinex","BTCUSD",1762156967321,0.00477694,107570.0,107560.0,0.05877655]
["bitfinex","BTCUSD",1762156967948,0.00477694,107570.0,107560.0,0.04018228]
["bitfinex","BTCUSD",1762156968160,0.00477694,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762156972596,0.00132573,107570.0,107560.0,0.02259427]
["bitfinex","BTCUSD",1762156972838,0.00132573,107570.0,107560.0,0.05877655]
["bitfinex","BTCUSD",1762156979502,0.00132573,107570.0,107560.0,0.07791655]
["bitfinex","BTCUSD",1762156980634,0.00061146,107580.0,107560.0,0.07791655]
["bitfinex","BTCUSD",1762156980846,0.03618228,107630.0,107570.0,0.37673]
["bitfinex","BTCUSD",1762156981056,0.05532228,107630.0,107570.0,0.05047]
["bitfinex","BTCUSD",1762156981266,0.05532228,107630.0,107580.0,0.06464737]
["bitfinex","BTCUSD",1762156981479,0.08084228,107630.0,107620.0,0.02514]
["bitfinex","BTCUSD",1762156981710,0.08084228,107630.0,107600.0,0.01607]
["bitfinex","BTCUSD",1762156981950,0.08084228,107630.0,107580.0,0.02791737]
["bitfinex","BTCUSD",1762156982166,0.03776,107620.0,107580.0,0.02791737]
["bitfinex","BTCUSD",1762156982389,0.03776,107620.0,107570.0,0.01374]
["bitfinex","BTCUSD",1762156982610,0.03776,107620.0,107560.0,0.002]
["bitfinex","BTCUSD",1762156982611,0.01914,107610.0,107560.0,0.002]
["bitfinex","BTCUSD",1762156982826,0.01914,107610.0,107570.0,0.01756953]
["bitfinex","BTCUSD",1762156983045,0.04466,107610.0,107570.0,0.01756953]
["bitfinex","BTCUSD",1762156983527,0.08242,107610.0,107570.0,0.002]
["bitfinex","BTCUSD",1762156983742,0.08242,107610.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1762156983963,0.03776,107600.0,107530.0,0.34004]
["bitfinex","BTCUSD",1762156984183,0.03776,107600.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156984414,0.03776,107600.0,107570.0,0.011]
["bitfinex","BTCUSD",1762156984635,0.03776,107600.0,107540.0,0.02792488]
["bitfinex","BTCUSD",1762156984842,0.07193616,107600.0,107540.0,0.02792488]
["bitfinex","BTCUSD",1762156985074,0.07193616,107600.0,107540.0,0.02792488]
["bitfinex","BTCUSD",1762156985285,0.37776,107590.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156986205,0.03776,107590.0,107530.0,0.00104]
["bitfinex","BTCUSD",1762156986432,0.03776,107590.0,107530.0,0.01964119]
["bitfinex","BTCUSD",1762156986888,0.03776,107590.0,107540.0,0.003]
["bitfinex","BTCUSD",1762156987120,0.03798884,107590.0,107560.0,0.00084856]
["bitfinex","BTCUSD",1762156987341,0.05098884,107590.0,107560.0,0.00084856]
["bitfinex","BTCUSD",1762156987571,0.03798884,107590.0,107530.0,0.01864119]
["bitfinex","BTCUSD",1762156987789,0.07298884,107590.0,107530.0,0.02164119]
["bitfinex","BTCUSD",1762156988003,0.08998884,107590.0,107530.0,0.02264119]
["bitfinex","BTCUSD",1762156988220,0.03798884,107590.0,107530.0,0.01864119]
["bitfinex","BTCUSD",1762156988447,0.04198884,107590.0,107560.0,0.001]
["bitfinex","BTCUSD",1762156988664,0.04198884,107590.0,107530.0,0.01864119]
["bitfinex","BTCUSD",1762156988886,0.05462183,107590.0,107530.0,0.01864119]
["bitfinex","BTCUSD",1762156989527,0.05462183,107590.0,107560.0,0.001]
["bitfinex","BTCUSD",1762156989767,0.03798884,107590.0,107530.0,0.01864119]
["bitfinex","BTCUSD",1762156989984,0.03522884,107590.0,107530.0,0.02264119]
["bitfinex","BTCUSD",1762156990232,0.03776,107580.0,107530.0,0.00404]
["bitfinex","BTCUSD",1762156990467,0.06568842,107580.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156990926,0.06568842,107580.0,107560.0,0.002]
["bitfinex","BTCUSD",1762156991182,0.02552,107570.0,107530.0,4e-05]
["bitfinex","BTCUSD",1762156991414,0.02552,107570.0,107530.0,0.00152403]
["bitfinex","BTCUSD",1762156991649,0.04466,107570.0,107530.0,0.00452403]
["bitfinex","BTCUSD",1762156992111,0.04466,107570.0,107530.0,0.06452403]
["bitfinex","BTCUSD",1762156992359,0.11368842,107580.0,107530.0,0.06452403]
["bitfinex","BTCUSD",1762156992360,0.07592842,107580.0,107530.0,0.06452403]
["bitfinex","BTCUSD",1762156992584,0.07592842,107580.0,107530.0,0.08312349]
["bitfinex","BTCUSD",1762156992792,0.032,107580.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156993049,0.016,107570.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156993495,0.05,107570.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156993724,0.00022884,107590.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156994176,0.017,107580.0,107540.0,0.02259773]
["bitfinex","BTCUSD",1762156994405,0.001,107580.0,107540.0,0.02259773]
["bitfinex","BTCUSD",1762156994640,0.00022884,107590.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156994846,0.007,107570.0,107540.0,0.02059773]
["bitfinex","BTCUSD",1762156995972,0.007,107570.0,107540.0,0.002]
["bitfinex","BTCUSD",1762156996446,0.007,107570.0,107530.0,0.07912349]
["bitfinex","BTCUSD",1762156996655,0.00022884,107590.0,107540.0,0.37618228]
["bitfinex","BTCUSD",1762156996868,0.027,107580.0,107540.0,0.342]
["bitfinex","BTCUSD",1762156997300,0.00022884,107590.0,107540.0,0.34]
["bitfinex","BTCUSD",1762156997590,0.00022884,107590.0,107530.0,0.06052403]
["bitfinex","BTCUSD",1762156997796,0.019,107570.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156998024,0.012,107570.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156998243,0.009,107580.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762156998455,0.009,107580.0,107540.0,0.02059773]
["bitfinex","BTCUSD",1762156998666,0.021,107590.0,107540.0,0.02059773]
["bitfinex","BTCUSD",1762156998895,0.05721,107590.0,107540.0,0.02059773]
["bitfinex","BTCUSD",1762156999749,0.03621,107590.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762157000202,0.015,107570.0,107540.0,0.02059773]
["bitfinex","BTCUSD",1762157000620,0.04521,107590.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762157000833,0.03621,107590.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762157001058,0.05721,107590.0,107540.0,0.02059773]
["bitfinex","BTCUSD",1762157001289,0.06721,107590.0,107540.0,0.02159773]
["bitfinex","BTCUSD",1762157001510,0.04621,107590.0,107540.0,0.01959773]
["bitfinex","BTCUSD",1762157003303,0.015,107570.0,107550.0,0.00022903]
["bitfinex","BTCUSD",1762157003944,0.04621,107590.0,107550.0,0.00022903]
["bitfinex","BTCUSD",1762157004174,0.05721,107590.0,107550.0,0.00022903]
["bitfinex","BTCUSD",1762157004381,0.009,107570.0,107550.0,0.00022903]
["bitfinex","BTCUSD",1762157005007,0.027,107570.0,107550.0,0.00222903]
["bitfinex","BTCUSD",1762157006329,0.03617823,107610.0,107550.0,0.02082503]
["bitfinex","BTCUSD",1762157006546,0.02792171,107610.0,107550.0,0.03015059]
["bitfinex","BTCUSD",1762157006787,0.05235171,107610.0,107550.0,0.03015059]
["bitfinex","BTCUSD",1762157007008,0.02792171,107610.0,107550.0,0.03015059]
["bitfinex","BTCUSD",1762157007231,0.02792171,107610.0,107550.0,0.02815059]
["bitfinex","BTCUSD",1762157007679,0.05792171,107610.0,107550.0,0.03115059]
["bitfinex","BTCUSD",1762157007892,0.07292171,107610.0,107550.0,0.03215059]
["bitfinex","BTCUSD",1762157008530,0.07292171,107610.0,107550.0,0.05074659]
["bitfinex","BTCUSD",1762157010194,0.08139023,107610.0,107550.0,0.05074659]
["bitfinex","BTCUSD",1762157011229,0.10582023,107610.0,107550.0,0.05074659]
["bitfinex","BTCUSD",1762157011365,0.08139023,107610.0,107550.0,0.05074659]
["bitfinex","BTCUSD",1762157011802,0.07292171,107610.0,107550.0,0.05074659]
["bitfinex","BTCUSD",1762157025350,0.045,107610.0,107550.0,0.02282503]
["bitfinex","BTCUSD",1762157025613,0.045,107610.0,107560.0,0.02791815]
["bitfinex","BTCUSD",1762157025831,0.045,107610.0,107570.0,0.01859254]
["bitfinex","BTCUSD",1762157026076,0.045,107610.0,107580.0,0.05477309]
["bitfinex","BTCUSD",1762157026502,0.045,107610.0,107590.0,0.02791026]
["bitfinex","BTCUSD",1762157027144,0.03,107610.0,107590.0,0.02791026]
["bitfinex","BTCUSD",1762157027362,0.008,107610.0,107590.0,0.02791026]
["bitfinex","BTCUSD",1762157027791,0.00176351,107620.0,107590.0,0.02791026]
["bitfinex","BTCUSD",1762157028007,0.032,107610.0,107590.0,0.02791026]
["bitfinex","BTCUSD",1762157028421,0.007,107610.0,107590.0,0.02791026]
["bitfinex","BTCUSD",1762157028629,0.007,107610.0,107600.0,0.06]
["bitfinex","BTCUSD",1762157028838,0.023,107610.0,107600.0,0.07858736]
["bitfinex","BTCUSD",1762157029707,0.016,107610.0,107600.0,0.07858736]
["bitfinex","BTCUSD",1762157030536,0.00190872,107620.0,107600.0,0.08858736]
["bitfinex","BTCUSD",1762157030751,0.001,107610.0,107600.0,0.10858736]
["bitfinex","BTCUSD",1762157031189,0.001,107610.0,107600.0,0.09]
["bitfinex","BTCUSD",1762157031401,0.00190872,107620.0,107600.0,0.08858736]
["bitfinex","BTCUSD",1762157031614,0.00190872,107620.0,107600.0,0.41858736]
["bitfinex","BTCUSD",1762157031841,0.00190872,107620.0,107600.0,0.417]
["bitfinex","BTCUSD",1762157032072,0.00290872,107620.0,107600.0,0.417]
["bitfinex","BTCUSD",1762157032946,0.00290872,107620.0,107610.0,0.01858563]
["bitfinex","BTCUSD",1762157033665,0.00190872,107620.0,107610.0,0.01858563]
["bitfinex","BTCUSD",1762157033877,0.02690872,107620.0,107610.0,0.01858563]
["bitfinex","BTCUSD",1762157034306,0.00190872,107620.0,107610.0,0.01858563]
["bitfinex","BTCUSD",1762157034445,0.00190872,107620.0,107610.0,0.02658563]
["bitfinex","BTCUSD",1762157034645,0.00190872,107620.0,107610.0,0.03558563]
["bitfinex","BTCUSD",1762157036350,0.00190872,107620.0,107610.0,0.06349261]
["bitfinex","BTCUSD",1762157037633,0.00190872,107620.0,107610.0,0.04490698]
["bitfinex","BTCUSD",1762157037856,0.00190872,107620.0,107610.0,0.017]
["bitfinex","BTCUSD",1762157041580,0.00190872,107620.0,107600.0,0.08790823]
["bitfinex","BTCUSD",1762157041784,0.00190872,107620.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157042010,0.00190872,107620.0,107580.0,0.02791259]
["bitfinex","BTCUSD",1762157042292,0.04380872,107620.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157042444,0.10916994,107620.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157042645,0.13708768,107620.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157043095,0.16208768,107620.0,107600.0,0.001]
["bitfinex","BTCUSD",1762157043252,0.02459,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1762157043452,0.02459,107610.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157044084,0.02459,107610.0,107570.0,0.005648]
["bitfinex","BTCUSD",1762157045440,0.01453412,107610.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157045643,0.01553412,107610.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157046024,0.01953412,107610.0,107570.0,0.004648]
["bitfinex","BTCUSD",1762157047004,0.01953412,107610.0,107570.0,0.064648]
["bitfinex","BTCUSD",1762157049425,0.03684412,107610.0,107570.0,0.064648]
["bitfinex","BTCUSD",1762157049891,0.005,107610.0,107570.0,0.064648]
["bitfinex","BTCUSD",1762157050474,0.005,107610.0,107570.0,0.08324054]
["bitfinex","BTCUSD",1762157050680,0.005,107610.0,107580.0,0.04650371]
["bitfinex","BTCUSD",1762157050881,0.001,107610.0,107580.0,0.38650371]
["bitfinex","BTCUSD",1762157051104,0.001,107610.0,107590.0,0.01858908]
["bitfinex","BTCUSD",1762157051841,0.00190872,107620.0,107590.0,0.01858908]
["bitfinex","BTCUSD",1762157052048,0.009,107610.0,107590.0,0.01858908]
["bitfinex","BTCUSD",1762157052301,0.039,107610.0,107590.0,0.01858908]
["bitfinex","BTCUSD",1762157052505,0.03,107610.0,107590.0,0.01858908]
["bitfinex","BTCUSD",1762157052719,0.03,107610.0,107590.0,0.04849848]
["bitfinex","BTCUSD",1762157052918,0.00190872,107620.0,107590.0,0.04849848]
["bitfinex","BTCUSD",1762157053149,0.00290872,107620.0,107590.0,0.04849848]
["bitfinex","BTCUSD",1762157054229,0.00190872,107620.0,107590.0,0.04849848]
["bitfinex","BTCUSD",1762157054846,0.00190872,107620.0,107590.0,0.04649848]
["bitfinex","BTCUSD",1762157056443,0.01090872,107620.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157056896,0.01090872,107620.0,107590.0,0.04749848]
["bitfinex","BTCUSD",1762157057308,0.04390872,107620.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157058435,0.03618228,107660.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157058654,0.01665,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157059079,0.04027,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157059295,0.04027,107650.0,107590.0,0.04849848]
["bitfinex","BTCUSD",1762157059529,0.04027,107650.0,107590.0,0.04649848]
["bitfinex","BTCUSD",1762157059759,0.04027,107650.0,107590.0,0.04749848]
["bitfinex","BTCUSD",1762157059970,0.04027,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157060404,0.04027,107650.0,107590.0,0.04649848]
["bitfinex","BTCUSD",1762157060624,0.08227,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157061758,0.11505,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157063534,0.042,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157064203,0.08227,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157065164,0.05865,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157066095,0.0826,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157066470,0.042,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157066671,0.06595,107650.0,107590.0,0.04949848]
["bitfinex","BTCUSD",1762157068180,0.042,107650.0,107590.0,0.02158908]
["bitfinex","BTCUSD",1762157068532,0.042,107650.0,107600.0,0.02790698]
["bitfinex","BTCUSD",1762157068737,0.042,107650.0,107610.0,0.34]
["bitfinex","BTCUSD",1762157068939,0.0403108,107650.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157069542,0.00014519,107660.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157069738,0.02409519,107660.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157070141,0.02409519,107660.0,107600.0,0.05449434]
["bitfinex","BTCUSD",1762157070395,0.02409519,107660.0,107620.0,0.003]
["bitfinex","BTCUSD",1762157070764,0.06026519,107660.0,107620.0,0.011]
["bitfinex","BTCUSD",1762157071720,0.06026519,107660.0,107620.0,0.008]
["bitfinex","BTCUSD",1762157072246,0.02409519,107660.0,107620.0,0.009]
["bitfinex","BTCUSD",1762157073842,0.00014519,107660.0,107620.0,0.009]
["bitfinex","BTCUSD",1762157074547,0.00022874,107630.0,107620.0,0.009]
["bitfinex","BTCUSD",1762157075424,0.00022874,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1762157075628,0.00022874,107630.0,107600.0,0.04649434]
["bitfinex","BTCUSD",1762157075768,0.00022874,107630.0,107620.0,0.017]
["bitfinex","BTCUSD",1762157075968,0.00022874,107630.0,107620.0,0.023]
["bitfinex","BTCUSD",1762157076484,0.00022874,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762157076889,0.01622874,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762157078080,0.00022874,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762157078475,0.01379,107680.0,107630.0,0.05115]
["bitfinex","BTCUSD",1762157078747,0.01388,107670.0,107650.0,0.05077328]
["bitfinex","BTCUSD",1762157078939,0.05005,107670.0,107640.0,0.01741]
["bitfinex","BTCUSD",1762157079342,0.00045733,107650.0,107640.0,0.01741]
["bitfinex","BTCUSD",1762157079690,0.00045733,107650.0,107640.0,0.03958]
["bitfinex","BTCUSD",1762157080612,0.00045733,107650.0,107640.0,0.04258]
["bitfinex","BTCUSD",1762157081007,0.00045733,107650.0,107640.0,0.07632]
["bitfinex","BTCUSD",1762157082714,0.00045733,107650.0,107640.0,0.08732]
["bitfinex","BTCUSD",1762157090209,0.00045733,107650.0,107640.0,0.42732]
["bitfinex","BTCUSD",1762157099977,0.00045733,107650.0,107640.0,0.05358]
["bitfinex","BTCUSD",1762157100191,0.00045733,107650.0,107640.0,0.08918]
["bitfinex","BTCUSD",1762157100412,0.04075733,107650.0,107630.0,0.01741]
["bitfinex","BTCUSD",1762157100620,0.04075733,107650.0,107620.0,0.01741]
["bitfinex","BTCUSD",1762157100621,0.07673,107650.0,107620.0,0.01741]
["bitfinex","BTCUSD",1762157100828,0.00022868,107640.0,107620.0,0.01741]
["bitfinex","BTCUSD",1762157101038,0.0403,107630.0,107610.0,0.02790688]
["bitfinex","BTCUSD",1762157101242,0.01914211,107630.0,107610.0,0.02790688]
["bitfinex","BTCUSD",1762157101480,0.0403,107620.0,107610.0,0.40408916]
["bitfinex","BTCUSD",1762157101701,0.01776868,107640.0,107610.0,0.03618228]
["bitfinex","BTCUSD",1762157101902,0.05419868,107640.0,107610.0,0.03618228]
["bitfinex","BTCUSD",1762157102111,0.02276,107620.0,107610.0,0.03632747]
["bitfinex","BTCUSD",1762157102548,0.05919,107620.0,107610.0,0.0709131]
["bitfinex","BTCUSD",1762157102984,0.05919,107620.0,107610.0,0.0549131]
["bitfinex","BTCUSD",1762157102985,0.02276,107620.0,107610.0,0.0549131]
["bitfinex","BTCUSD",1762157103179,0.05919,107620.0,107610.0,0.03632747]
["bitfinex","BTCUSD",1762157104247,0.05919,107620.0,107610.0,0.00014519]
["bitfinex","BTCUSD",1762157104381,0.05919,107620.0,107570.0,0.03246712]
["bitfinex","BTCUSD",1762157104586,0.03643,107610.0,107590.0,0.03618228]
["bitfinex","BTCUSD",1762157104794,0.01754,107600.0,107580.0,0.04650216]
["bitfinex","BTCUSD",1762157104998,0.01754,107600.0,107570.0,0.05120487]
["bitfinex","BTCUSD",1762157104999,0.02276,107590.0,107570.0,0.05120487]
["bitfinex","BTCUSD",1762157105221,0.02276,107580.0,107570.0,0.03261233]
["bitfinex","BTCUSD",1762157105422,0.05919,107580.0,107570.0,0.03261233]
["bitfinex","BTCUSD",1762157105628,0.02276,107580.0,107570.0,0.03261233]
["bitfinex","BTCUSD",1762157106125,0.02276,107580.0,107570.0,0.06879461]
["bitfinex","BTCUSD",1762157106521,0.04376,107580.0,107570.0,0.06879461]
["bitfinex","BTCUSD",1762157107554,0.08319,107580.0,107570.0,0.06979461]
["bitfinex","BTCUSD",1762157107783,0.024,107580.0,107570.0,0.06979461]
["bitfinex","BTCUSD",1762157108236,0.003,107580.0,107570.0,0.06979461]
["bitfinex","BTCUSD",1762157108700,0.043,107580.0,107570.0,0.07179461]
["bitfinex","BTCUSD",1762157108972,0.06576,107580.0,107570.0,0.07179461]
["bitfinex","BTCUSD",1762157110548,0.04343561,107580.0,107570.0,0.07179461]
["bitfinex","BTCUSD",1762157112064,0.01754,107620.0,107570.0,0.07179461]
["bitfinex","BTCUSD",1762157112065,0.01754,107650.0,107570.0,1.13443121]
["bitfinex","BTCUSD",1762157112288,0.05419868,107640.0,107610.0,0.03618228]
["bitfinex","BTCUSD",1762157112522,0.05419868,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1762157112965,0.04052868,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1762157113483,0.04652868,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1762157113709,0.08295868,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1762157113919,0.07695868,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1762157114281,0.07995868,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1762157114513,0.00433955,107630.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157114717,0.02221,107620.0,107610.0,0.00501]
["bitfinex","BTCUSD",1762157114914,0.02221,107620.0,107610.0,0.01486772]
["bitfinex","BTCUSD",1762157115128,0.05643,107620.0,107610.0,0.01486772]
["bitfinex","BTCUSD",1762157115276,0.05643,107620.0,107600.0,0.05586945]
["bitfinex","BTCUSD",1762157115483,0.07406,107610.0,107600.0,0.01501466]
["bitfinex","BTCUSD",1762157115689,0.07406,107610.0,107600.0,0.00014521]
["bitfinex","BTCUSD",1762157116787,0.07406,107610.0,107600.0,0.03932749]
["bitfinex","BTCUSD",1762157117003,0.03984,107610.0,107600.0,0.06180749]
["bitfinex","BTCUSD",1762157117176,0.03984,107610.0,107600.0,0.03932749]
["bitfinex","BTCUSD",1762157117597,0.07406,107610.0,107600.0,0.03932749]
["bitfinex","BTCUSD",1762157118030,0.07706,107610.0,107600.0,0.05791485]
["bitfinex","BTCUSD",1762157118182,0.07406,107610.0,107600.0,0.05791485]
["bitfinex","BTCUSD",1762157118380,0.07406,107610.0,107600.0,0.03632749]
["bitfinex","BTCUSD",1762157119476,0.07406,107610.0,107600.0,0.00014521]
["bitfinex","BTCUSD",1762157119884,0.09506,107610.0,107600.0,0.00114521]
["bitfinex","BTCUSD",1762157120085,0.02221,107610.0,107600.0,0.00014521]
["bitfinex","BTCUSD",1762157120494,0.04321,107610.0,107600.0,0.00214521]
["bitfinex","BTCUSD",1762157120846,0.04321,107610.0,107590.0,0.01858908]
["bitfinex","BTCUSD",1762157121068,0.02221,107600.0,107590.0,0.05477136]
["bitfinex","BTCUSD",1762157121485,0.02221,107600.0,107590.0,0.07725136]
["bitfinex","BTCUSD",1762157121890,0.021,107610.0,107590.0,0.06943896]
["bitfinex","BTCUSD",1762157122113,0.04321,107610.0,107600.0,0.02248]
["bitfinex","BTCUSD",1762157122424,0.04321,107610.0,107590.0,0.08858136]
["bitfinex","BTCUSD",1762157122685,0.02221,107610.0,107590.0,0.08858136]
["bitfinex","BTCUSD",1762157122892,0.02221,107600.0,107590.0,0.05477136]
["bitfinex","BTCUSD",1762157123283,0.02221,107600.0,107590.0,0.07925136]
["bitfinex","BTCUSD",1762157124021,0.02221,107600.0,107590.0,0.07725136]
["bitfinex","BTCUSD",1762157124266,0.03422,107610.0,107590.0,0.07725136]
["bitfinex","BTCUSD",1762157124471,0.03422,107620.0,107590.0,0.11106136]
["bitfinex","BTCUSD",1762157124625,0.021,107600.0,107590.0,0.11306136]
["bitfinex","BTCUSD",1762157125029,0.00468805,107600.0,107590.0,0.11306136]
["bitfinex","BTCUSD",1762157126511,0.03436508,107620.0,107590.0,0.11106136]
["bitfinex","BTCUSD",1762157126770,0.02332,107600.0,107590.0,0.07925136]
["bitfinex","BTCUSD",1762157127177,0.03436508,107620.0,107590.0,0.11152136]
["bitfinex","BTCUSD",1762157127377,0.02332,107610.0,107600.0,0.02416]
["bitfinex","BTCUSD",1762157128014,0.02332,107610.0,107590.0,0.09104136]
["bitfinex","BTCUSD",1762157128227,0.02332,107600.0,107590.0,0.07893136]
["bitfinex","BTCUSD",1762157128430,0.02332,107600.0,107590.0,0.05477136]
["bitfinex","BTCUSD",1762157128640,0.05644,107600.0,107590.0,0.03618228]
["bitfinex","BTCUSD",1762157128851,0.05644,107600.0,107590.0,0.04318228]
["bitfinex","BTCUSD",1762157129029,0.05644,107600.0,107590.0,0.007]
["bitfinex","BTCUSD",1762157129239,0.05644,107600.0,107580.0,0.05959081]
["bitfinex","BTCUSD",1762157129477,0.02332,107590.0,107580.0,0.09577309]
["bitfinex","BTCUSD",1762157132505,0.02332,107590.0,107580.0,0.11993309]
["bitfinex","BTCUSD",1762157133032,0.00099891,107590.0,107580.0,0.11993309]
["bitfinex","BTCUSD",1762157133429,0.03312,107600.0,107580.0,0.11993309]
["bitfinex","BTCUSD",1762157133576,0.01593,107610.0,107580.0,0.15420309]
["bitfinex","BTCUSD",1762157133776,0.01593,107610.0,107590.0,0.06034228]
["bitfinex","BTCUSD",1762157133983,0.00014508,107620.0,107600.0,0.04274736]
["bitfinex","BTCUSD",1762157134215,0.00014508,107620.0,107600.0,0.08374736]
["bitfinex","BTCUSD",1762157134417,0.01607508,107620.0,107610.0,0.04169]
["bitfinex","BTCUSD",1762157134650,0.00014508,107620.0,107610.0,0.11214228]
["bitfinex","BTCUSD",1762157135674,0.37618228,107700.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762157135924,0.1263245,107700.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762157136119,0.0002286,107650.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762157136852,0.0002286,107650.0,107640.0,0.02899998]
["bitfinex","BTCUSD",1762157137210,0.0002286,107650.0,107640.0,0.01999998]
["bitfinex","BTCUSD",1762157137617,0.0002286,107650.0,107640.0,0.03699998]
["bitfinex","BTCUSD",1762157137849,0.0002286,107650.0,107640.0,0.05399998]
["bitfinex","BTCUSD",1762157138258,0.0002286,107650.0,107640.0,0.03699998]
["bitfinex","BTCUSD",1762157138674,0.0002286,107650.0,107640.0,0.06799998]
["bitfinex","BTCUSD",1762157145721,6.905e-05,107650.0,107640.0,0.06799998]
["bitfinex","BTCUSD",1762157149349,0.42800905,107680.0,107640.0,0.06799998]
["bitfinex","BTCUSD",1762157149599,0.42849329,107680.0,107640.0,0.06799998]
["bitfinex","BTCUSD",1762157150148,0.42849329,107680.0,107650.0,0.00999999]
["bitfinex","BTCUSD",1762157150573,0.42849329,107680.0,107640.0,0.04499999]
["bitfinex","BTCUSD",1762157151012,0.42849329,107680.0,107640.0,0.00999999]
["bitfinex","BTCUSD",1762157151419,0.42849329,107680.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157151420,0.42849329,107680.0,107650.0,0.04499999]
["bitfinex","BTCUSD",1762157151580,0.08800905,107670.0,107650.0,0.04499999]
["bitfinex","BTCUSD",1762157151780,0.08800905,107670.0,107650.0,0.02199999]
["bitfinex","BTCUSD",1762157152387,0.08800905,107670.0,107650.0,0.04057871]
["bitfinex","BTCUSD",1762157152588,0.08800905,107670.0,107650.0,0.00999999]
["bitfinex","BTCUSD",1762157153655,0.08800905,107670.0,107650.0,0.05399999]
["bitfinex","BTCUSD",1762157155007,0.08800905,107670.0,107660.0,0.00999999]
["bitfinex","BTCUSD",1762157156037,0.08800905,107670.0,107650.0,0.029]
["bitfinex","BTCUSD",1762157156213,0.08800905,107670.0,107660.0,0.015]
["bitfinex","BTCUSD",1762157156425,0.08800905,107670.0,107630.0,0.06111217]
["bitfinex","BTCUSD",1762157156892,0.08800905,107670.0,107660.0,0.029]
["bitfinex","BTCUSD",1762157157036,0.08800905,107670.0,107630.0,0.03737217]
["bitfinex","BTCUSD",1762157157412,0.08800905,107670.0,107650.0,0.015]
["bitfinex","BTCUSD",1762157157799,0.08849329,107680.0,107630.0,0.03737217]
["bitfinex","BTCUSD",1762157158032,0.08800905,107670.0,107630.0,0.06111217]
["bitfinex","BTCUSD",1762157158216,0.08800905,107670.0,107640.0,0.06]
["bitfinex","BTCUSD",1762157159158,0.09200905,107670.0,107640.0,0.06]
["bitfinex","BTCUSD",1762157159373,0.08800905,107670.0,107640.0,0.06]
["bitfinex","BTCUSD",1762157159520,0.08800905,107670.0,107650.0,0.03357872]
["bitfinex","BTCUSD",1762157159843,0.09400905,107670.0,107650.0,0.015]
["bitfinex","BTCUSD",1762157160083,0.09400905,107670.0,107640.0,0.07858045]
["bitfinex","BTCUSD",1762157160511,0.34,107660.0,107640.0,0.08058045]
["bitfinex","BTCUSD",1762157160946,0.34,107660.0,107650.0,0.008]
["bitfinex","BTCUSD",1762157161527,0.08846626,107670.0,107640.0,0.07858045]
["bitfinex","BTCUSD",1762157161716,0.08800905,107670.0,107640.0,0.07858045]
["bitfinex","BTCUSD",1762157162284,0.08800905,107670.0,107640.0,0.06]
["bitfinex","BTCUSD",1762157162804,0.09800905,107670.0,107640.0,0.0607929]
["bitfinex","BTCUSD",1762157163170,0.10300905,107660.0,107640.0,0.0607929]
["bitfinex","BTCUSD",1762157163764,0.08800905,107660.0,107640.0,0.0607929]
["bitfinex","BTCUSD",1762157163991,0.08800905,107660.0,107640.0,0.0597929]
["bitfinex","BTCUSD",1762157164413,0.42849329,107680.0,107640.0,0.0597929]
["bitfinex","BTCUSD",1762157164617,0.42800905,107660.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157164815,0.10300905,107660.0,107590.0,0.05324]
["bitfinex","BTCUSD",1762157165014,0.10300905,107660.0,107600.0,0.04232736]
["bitfinex","BTCUSD",1762157165231,0.10300905,107660.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157165433,0.11600905,107660.0,107640.0,0.001]
["bitfinex","BTCUSD",1762157165774,0.10300905,107660.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157165972,0.08800905,107640.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157166536,0.34,107650.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157166924,0.43794,107660.0,107640.0,0.003]
["bitfinex","BTCUSD",1762157167309,0.43821702,107660.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157167916,0.002,107640.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157168122,0.43821702,107660.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157168323,0.1343993,107660.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157168911,0.006,107640.0,107600.0,0.01958736]
["bitfinex","BTCUSD",1762157169308,0.1343993,107660.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1762157169490,0.1343993,107660.0,107600.0,0.01958736]
["bitfinex","BTCUSD",1762157169688,0.1433993,107660.0,107600.0,0.01958736]
["bitfinex","BTCUSD",1762157169894,0.1513993,107660.0,107610.0,0.01879]
["bitfinex","BTCUSD",1762157170092,0.10621702,107660.0,107610.0,0.01879]
["bitfinex","BTCUSD",1762157170294,0.34827702,107660.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157170557,0.006,107640.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157170755,0.34027702,107660.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157171059,0.34027702,107660.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157171183,0.34027702,107660.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157171390,0.01127702,107660.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157171824,0.00027702,107660.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157172255,0.01127702,107660.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157172451,0.00027702,107660.0,107620.0,0.0542939]
["bitfinex","BTCUSD",1762157172852,0.00627702,107660.0,107620.0,0.0552939]
["bitfinex","BTCUSD",1762157173248,0.00827702,107660.0,107620.0,0.0552939]
["bitfinex","BTCUSD",1762157174739,0.00827702,107660.0,107630.0,0.03685]
["bitfinex","BTCUSD",1762157174948,0.00827702,107660.0,107640.0,0.01858045]
["bitfinex","BTCUSD",1762157175175,0.00827702,107660.0,107650.0,0.04199]
["bitfinex","BTCUSD",1762157175596,0.00827702,107660.0,107650.0,0.09369828]
["bitfinex","BTCUSD",1762157175801,0.00227702,107660.0,107650.0,0.09369828]
["bitfinex","BTCUSD",1762157176217,0.01127702,107660.0,107650.0,0.09369828]
["bitfinex","BTCUSD",1762157176633,0.00027702,107660.0,107650.0,0.07511956]
["bitfinex","BTCUSD",1762157176860,0.00027702,107660.0,107650.0,0.04026956]
["bitfinex","BTCUSD",1762157177046,0.02527702,107660.0,107650.0,0.05884828]
["bitfinex","BTCUSD",1762157177459,0.02027702,107660.0,107650.0,0.05884828]
["bitfinex","BTCUSD",1762157177872,0.05727702,107660.0,107650.0,0.05984828]
["bitfinex","BTCUSD",1762157178492,0.05727702,107660.0,107650.0,0.09669828]
["bitfinex","BTCUSD",1762157178904,0.05727702,107660.0,107650.0,0.13765828]
["bitfinex","BTCUSD",1762157179376,0.05727702,107660.0,107650.0,0.17384056]
["bitfinex","BTCUSD",1762157179578,0.05727702,107660.0,107650.0,0.37384056]
["bitfinex","BTCUSD",1762157179784,0.0349689,107660.0,107650.0,0.35526184]
["bitfinex","BTCUSD",1762157180345,0.3404,107720.0,107650.0,0.35426184]
["bitfinex","BTCUSD",1762157180537,0.34088421,107720.0,107660.0,0.055427]
["bitfinex","BTCUSD",1762157180742,0.34088421,107720.0,107670.0,0.01834]
["bitfinex","BTCUSD",1762157180942,0.34088421,107720.0,107670.0,0.05519]
["bitfinex","BTCUSD",1762157181148,0.34088421,107720.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1762157181655,0.34588421,107720.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1762157182209,0.35388421,107720.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1762157182399,0.34588421,107720.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1762157182541,0.34588421,107720.0,107670.0,0.01644974]
["bitfinex","BTCUSD",1762157182745,0.35488421,107720.0,107680.0,0.001]
["bitfinex","BTCUSD",1762157183159,0.34988421,107720.0,107680.0,0.001]
["bitfinex","BTCUSD",1762157183563,0.36388421,107720.0,107680.0,0.001]
["bitfinex","BTCUSD",1762157183767,0.03618228,107710.0,107680.0,0.001]
["bitfinex","BTCUSD",1762157184036,0.0640739,107710.0,107680.0,0.001]
["bitfinex","BTCUSD",1762157184242,0.34769823,107710.0,107640.0,0.03692045]
["bitfinex","BTCUSD",1762157184472,0.34769823,107710.0,107640.0,0.01858045]
["bitfinex","BTCUSD",1762157184895,0.35698241,107710.0,107670.0,0.001]
["bitfinex","BTCUSD",1762157185097,0.35698241,107710.0,107620.0,0.03685]
["bitfinex","BTCUSD",1762157185098,0.34,107680.0,107620.0,0.03685]
["bitfinex","BTCUSD",1762157185301,0.43794,107690.0,107630.0,0.01858217]
["bitfinex","BTCUSD",1762157185546,0.43794,107690.0,107620.0,0.0185839]
["bitfinex","BTCUSD",1762157185770,0.02789907,107680.0,107620.0,0.0554339]
["bitfinex","BTCUSD",1762157185982,0.02789907,107680.0,107640.0,0.001]
["bitfinex","BTCUSD",1762157186202,0.03618228,107680.0,107640.0,0.01458524]
["bitfinex","BTCUSD",1762157186416,0.00048391,107680.0,107630.0,0.03276487]
["bitfinex","BTCUSD",1762157186626,0.09842391,107680.0,107630.0,0.01608487]
["bitfinex","BTCUSD",1762157186876,0.09842391,107680.0,107630.0,0.05132]
["bitfinex","BTCUSD",1762157187087,0.09842391,107680.0,107640.0,0.01858045]
["bitfinex","BTCUSD",1762157187418,0.09842391,107680.0,107640.0,0.04107045]
["bitfinex","BTCUSD",1762157188054,0.09942391,107680.0,107640.0,0.04107045]
["bitfinex","BTCUSD",1762157188215,0.10242391,107680.0,107640.0,0.04107045]
["bitfinex","BTCUSD",1762157188565,0.10242391,107680.0,107640.0,0.07571045]
["bitfinex","BTCUSD",1762157188566,0.10142391,107680.0,107640.0,0.07571045]
["bitfinex","BTCUSD",1762157188801,0.10442391,107680.0,107650.0,0.01668]
["bitfinex","BTCUSD",1762157189003,0.10442391,107680.0,107640.0,0.07571045]
["bitfinex","BTCUSD",1762157189425,0.10442391,107680.0,107640.0,0.04107045]
["bitfinex","BTCUSD",1762157189828,0.10142391,107680.0,107640.0,0.02249]
["bitfinex","BTCUSD",1762157190037,0.01048391,107680.0,107650.0,0.01668]
["bitfinex","BTCUSD",1762157190373,0.01048391,107680.0,107650.0,0.03917]
["bitfinex","BTCUSD",1762157190582,0.01048391,107680.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157190990,0.00048391,107680.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157191392,0.34248391,107680.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157191703,0.34148391,107680.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157192109,0.34148391,107680.0,107650.0,0.04557872]
["bitfinex","BTCUSD",1762157192319,0.09942391,107680.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157193200,0.09842391,107680.0,107630.0,0.03526217]
["bitfinex","BTCUSD",1762157193411,0.09842391,107680.0,107630.0,0.06248599]
["bitfinex","BTCUSD",1762157193412,0.09942391,107680.0,107630.0,0.06248599]
["bitfinex","BTCUSD",1762157193652,0.09942391,107680.0,107640.0,0.03464]
["bitfinex","BTCUSD",1762157193854,0.09942391,107680.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157194055,0.09842391,107680.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157194232,0.10442391,107680.0,107650.0,0.03657872]
["bitfinex","BTCUSD",1762157194467,0.00448391,107680.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157194837,0.00148391,107680.0,107630.0,0.06990217]
["bitfinex","BTCUSD",1762157195057,0.00048391,107680.0,107630.0,0.06990217]
["bitfinex","BTCUSD",1762157195260,0.00148391,107680.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157195578,0.00348391,107680.0,107650.0,0.045]
["bitfinex","BTCUSD",1762157195773,0.43942391,107680.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157196413,0.43842391,107680.0,107630.0,0.06990217]
["bitfinex","BTCUSD",1762157196823,0.44242391,107680.0,107640.0,0.03464]
["bitfinex","BTCUSD",1762157197041,0.44242391,107680.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157197248,0.00048391,107680.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157197451,0.00048391,107680.0,107650.0,0.04557872]
["bitfinex","BTCUSD",1762157197452,0.00148391,107680.0,107650.0,0.04557872]
["bitfinex","BTCUSD",1762157197854,0.00148391,107680.0,107650.0,0.06806872]
["bitfinex","BTCUSD",1762157198060,0.0004,107720.0,107650.0,0.06806872]
["bitfinex","BTCUSD",1762157198061,0.3854656,107720.0,107650.0,0.06806872]
["bitfinex","BTCUSD",1762157198309,0.002,107680.0,107650.0,0.05806872]
["bitfinex","BTCUSD",1762157198510,0.09794,107690.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157198917,0.09794,107690.0,107650.0,0.003]
["bitfinex","BTCUSD",1762157199457,0.09794,107690.0,107650.0,0.02797391]
["bitfinex","BTCUSD",1762157199658,0.09794,107690.0,107650.0,0.06261391]
["bitfinex","BTCUSD",1762157199881,0.09794,107690.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157200308,0.10394,107690.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157200466,0.10394,107690.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157200808,0.10494,107690.0,107650.0,0.04155263]
["bitfinex","BTCUSD",1762157201002,0.10494,107690.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157201003,0.09794,107690.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157201267,0.10194,107690.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157202169,0.10194,107690.0,107650.0,0.00248391]
["bitfinex","BTCUSD",1762157202378,0.51823599,107720.0,107650.0,0.00248391]
["bitfinex","BTCUSD",1762157202525,0.31151816,107710.0,107650.0,0.00248391]
["bitfinex","BTCUSD",1762157202936,0.001,107690.0,107650.0,0.00248391]
["bitfinex","BTCUSD",1762157203364,0.12583398,107710.0,107650.0,0.00248391]
["bitfinex","BTCUSD",1762157203554,0.12583398,107710.0,107650.0,0.03666619]
["bitfinex","BTCUSD",1762157203773,0.13183398,107710.0,107650.0,0.03666619]
["bitfinex","BTCUSD",1762157203923,0.13283398,107710.0,107650.0,0.03666619]
["bitfinex","BTCUSD",1762157204127,0.12583398,107710.0,107650.0,0.03666619]
["bitfinex","BTCUSD",1762157204606,0.14283398,107710.0,107650.0,0.03666619]
["bitfinex","BTCUSD",1762157206466,0.14283398,107710.0,107650.0,0.05918619]
["bitfinex","BTCUSD",1762157206672,0.11494,107710.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157207674,0.10994,107710.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157207875,0.09794,107710.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157208087,0.09894,107710.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157208294,0.09794,107720.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157208490,0.09794,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157208651,0.43794,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157209943,0.43794,107700.0,107660.0,0.019577]
["bitfinex","BTCUSD",1762157210478,0.43794,107700.0,107660.0,0.021577]
["bitfinex","BTCUSD",1762157211132,0.43794,107700.0,107660.0,0.019577]
["bitfinex","BTCUSD",1762157211575,0.43894,107700.0,107660.0,0.019577]
["bitfinex","BTCUSD",1762157211865,0.43894,107700.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157212277,0.43894,107700.0,107650.0,0.05524491]
["bitfinex","BTCUSD",1762157212525,0.43894,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157212741,0.44394,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157213350,0.43894,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157213853,0.44094,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157214093,0.43894,107700.0,107650.0,0.05312042]
["bitfinex","BTCUSD",1762157214331,0.43894,107700.0,107650.0,0.03666619]
["bitfinex","BTCUSD",1762157214570,0.4668351,107700.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157215542,0.4718351,107700.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157216067,0.4668351,107700.0,107650.0,0.04158263]
["bitfinex","BTCUSD",1762157216309,0.4688351,107700.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157216549,0.4678351,107700.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157217283,0.4678351,107700.0,107650.0,0.04158263]
["bitfinex","BTCUSD",1762157217784,0.4678351,107700.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157218033,0.4678351,107700.0,107650.0,0.04158263]
["bitfinex","BTCUSD",1762157218750,0.4678351,107700.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157219008,0.4678351,107700.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157221221,0.4678351,107700.0,107650.0,0.02300391]
["bitfinex","BTCUSD",1762157221527,0.002,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157221763,0.002,107700.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157221764,0.09794,107690.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157223233,0.09794,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157225276,0.09794,107670.0,107650.0,0.00348391]
["bitfinex","BTCUSD",1762157225685,0.09794,107660.0,107650.0,0.00348391]
["bitfinex","BTCUSD",1762157226080,0.09794,107660.0,107650.0,0.00548391]
["bitfinex","BTCUSD",1762157226480,0.43794,107660.0,107650.0,0.00248391]
["bitfinex","BTCUSD",1762157226964,0.43794,107660.0,107650.0,0.00648391]
["bitfinex","BTCUSD",1762157227207,0.43994,107660.0,107650.0,0.02748391]
["bitfinex","BTCUSD",1762157227411,0.342,107660.0,107650.0,0.02748391]
["bitfinex","BTCUSD",1762157227809,0.002,107660.0,107650.0,0.02748391]
["bitfinex","BTCUSD",1762157228601,0.002,107660.0,107650.0,0.02148391]
["bitfinex","BTCUSD",1762157228824,0.004,107660.0,107650.0,0.05848391]
["bitfinex","BTCUSD",1762157234172,0.004,107660.0,107650.0,0.15117619]
["bitfinex","BTCUSD",1762157234368,0.004,107660.0,107650.0,0.60087982]
["bitfinex","BTCUSD",1762157234486,0.004,107660.0,107650.0,0.5823011]
["bitfinex","BTCUSD",1762157234896,0.002,107660.0,107650.0,0.5453011]
["bitfinex","BTCUSD",1762157235106,0.002,107660.0,107650.0,0.6053011]
["bitfinex","BTCUSD",1762157235305,0.022,107660.0,107650.0,0.6053011]
["bitfinex","BTCUSD",1762157235508,0.0078785,107660.0,107650.0,0.6053011]
["bitfinex","BTCUSD",1762157235954,0.0078785,107660.0,107650.0,0.5843011]
["bitfinex","BTCUSD",1762157236130,0.0078785,107660.0,107650.0,0.55317619]
["bitfinex","BTCUSD",1762157237016,0.0228785,107660.0,107650.0,0.55417619]
["bitfinex","BTCUSD",1762157237653,0.0228785,107660.0,107650.0,0.59525619]
["bitfinex","BTCUSD",1762157238331,0.0228785,107660.0,107650.0,0.35417619]
["bitfinex","BTCUSD",1762157240281,0.00665463,107660.0,107650.0,0.35417619]
["bitfinex","BTCUSD",1762157240500,0.00665463,107660.0,107650.0,0.55417619]
["bitfinex","BTCUSD",1762157241313,0.00665463,107660.0,107650.0,0.5853011]
["bitfinex","BTCUSD",1762157241518,0.09794,107740.0,107660.0,0.07079228]
["bitfinex","BTCUSD",1762157241776,0.09794,107740.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157241970,0.02788792,107750.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157242133,0.01525289,107760.0,107680.0,0.05997228]
["bitfinex","BTCUSD",1762157242332,0.09794,107750.0,107690.0,0.01857182]
["bitfinex","BTCUSD",1762157243467,0.0980852,107750.0,107690.0,0.02257182]
["bitfinex","BTCUSD",1762157243870,0.0001452,107750.0,107700.0,0.03618228]
["bitfinex","BTCUSD",1762157244287,0.0001452,107750.0,107700.0,0.05997228]
["bitfinex","BTCUSD",1762157244465,0.0001452,107750.0,107710.0,0.01856837]
["bitfinex","BTCUSD",1762157244850,0.0001452,107750.0,107700.0,0.05475238]
["bitfinex","BTCUSD",1762157245067,0.0001452,107750.0,107700.0,0.03618228]
["bitfinex","BTCUSD",1762157245297,0.18576038,107750.0,107690.0,0.02257182]
["bitfinex","BTCUSD",1762157245554,0.18576008,107750.0,107690.0,0.004]
["bitfinex","BTCUSD",1762157246417,0.43794,107730.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1762157246641,0.62359091,107730.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1762157246864,0.62359091,107730.0,107690.0,0.06]
["bitfinex","BTCUSD",1762157246865,0.62359201,107730.0,107690.0,0.06]
["bitfinex","BTCUSD",1762157247309,0.43794,107730.0,107690.0,0.06]
["bitfinex","BTCUSD",1762157247526,0.62358943,107730.0,107690.0,0.06]
["bitfinex","BTCUSD",1762157247778,0.00068555,107700.0,107690.0,0.06]
["bitfinex","BTCUSD",1762157248245,0.00068555,107700.0,107690.0,0.08]
["bitfinex","BTCUSD",1762157248719,0.00068555,107700.0,107690.0,0.06]
["bitfinex","BTCUSD",1762157248916,0.00083064,107700.0,107680.0,0.01]
["bitfinex","BTCUSD",1762157249141,0.00014509,107700.0,107690.0,0.028]
["bitfinex","BTCUSD",1762157249589,0.00014509,107700.0,107650.0,0.03618228]
["bitfinex","BTCUSD",1762157249795,0.00014509,107700.0,107690.0,0.015]
["bitfinex","BTCUSD",1762157250227,0.00014509,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157250419,0.00014509,107700.0,107690.0,0.014]
["bitfinex","BTCUSD",1762157250640,0.00014509,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157250840,0.00014509,107700.0,107680.0,0.022]
["bitfinex","BTCUSD",1762157251057,0.09808509,107700.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157251272,0.09808509,107700.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157251488,0.00014509,107700.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157251687,0.00014509,107700.0,107690.0,0.022]
["bitfinex","BTCUSD",1762157251899,0.00014509,107700.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157253187,0.00014509,107700.0,107680.0,0.011]
["bitfinex","BTCUSD",1762157253403,0.00014509,107700.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1762157253635,0.00014509,107700.0,107650.0,0.04105872]
["bitfinex","BTCUSD",1762157253929,0.04114509,107700.0,107650.0,0.07943872]
["bitfinex","BTCUSD",1762157254168,0.04114509,107700.0,107650.0,0.04505872]
["bitfinex","BTCUSD",1762157254439,0.00045707,107690.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762157254656,0.04114509,107700.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762157255372,0.00014509,107700.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762157256254,0.00014509,107700.0,107660.0,0.04018228]
["bitfinex","BTCUSD",1762157256476,0.00014509,107700.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1762157256901,0.00014509,107700.0,107670.0,0.04105527]
["bitfinex","BTCUSD",1762157256902,0.023,107690.0,107670.0,0.04105527]
["bitfinex","BTCUSD",1762157257364,0.00014509,107700.0,107670.0,0.05910527]
["bitfinex","BTCUSD",1762157257588,0.00014509,107700.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157257823,0.02614509,107700.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157258045,0.02614509,107700.0,107680.0,0.05866228]
["bitfinex","BTCUSD",1762157258258,0.00014509,107700.0,107680.0,0.07723583]
["bitfinex","BTCUSD",1762157258470,0.04114509,107700.0,107680.0,0.07723583]
["bitfinex","BTCUSD",1762157258669,0.17755985,107730.0,107680.0,0.07723583]
["bitfinex","BTCUSD",1762157258893,0.17755985,107730.0,107680.0,0.07738092]
["bitfinex","BTCUSD",1762157259808,0.011,107700.0,107680.0,0.07738092]
["bitfinex","BTCUSD",1762157260033,0.011,107700.0,107690.0,0.0547541]
["bitfinex","BTCUSD",1762157260253,0.04168555,107700.0,107690.0,0.0547541]
["bitfinex","BTCUSD",1762157260476,0.04168555,107700.0,107680.0,0.02271864]
["bitfinex","BTCUSD",1762157260696,0.041,107700.0,107680.0,0.00414509]
["bitfinex","BTCUSD",1762157260943,0.352,107730.0,107680.0,0.00114509]
["bitfinex","BTCUSD",1762157261169,0.53765012,107730.0,107680.0,0.00114509]
["bitfinex","BTCUSD",1762157261387,0.357,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762157262975,0.357,107700.0,107680.0,0.00114509]
["bitfinex","BTCUSD",1762157262976,0.34,107700.0,107680.0,0.00114509]
["bitfinex","BTCUSD",1762157263188,0.34,107700.0,107680.0,0.00014509]
["bitfinex","BTCUSD",1762157263619,0.34,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1762157264036,0.34,107700.0,107680.0,0.00014509]
["bitfinex","BTCUSD",1762157264249,0.361,107700.0,107680.0,0.00014509]
["bitfinex","BTCUSD",1762157265767,0.373,107700.0,107680.0,0.00114509]
["bitfinex","BTCUSD",1762157265991,0.00045707,107690.0,107680.0,0.00114509]
["bitfinex","BTCUSD",1762157267029,0.00045707,107690.0,107680.0,0.00014509]
["bitfinex","BTCUSD",1762157267458,0.01245707,107690.0,107680.0,0.00014509]
["bitfinex","BTCUSD",1762157268933,0.35245707,107690.0,107680.0,0.00014509]
["bitfinex","BTCUSD",1762157269149,0.01245707,107690.0,107680.0,0.00014509]
["bitfinex","BTCUSD",1762157269607,0.01245707,107690.0,107650.0,0.03567872]
["bitfinex","BTCUSD",1762157269823,0.012,107690.0,107650.0,0.03616263]
["bitfinex","BTCUSD",1762157270033,0.012,107690.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762157270034,0.00022856,107680.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762157270256,0.00022856,107680.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157272186,0.00022856,107680.0,107650.0,0.02006263]
["bitfinex","BTCUSD",1762157272411,0.00022856,107680.0,107650.0,0.04316263]
["bitfinex","BTCUSD",1762157272627,0.00022856,107680.0,107650.0,0.06026263]
["bitfinex","BTCUSD",1762157272842,0.00922856,107680.0,107650.0,0.09633263]
["bitfinex","BTCUSD",1762157273060,0.00922856,107680.0,107650.0,0.09733263]
["bitfinex","BTCUSD",1762157273476,0.00922856,107680.0,107650.0,0.06126263]
["bitfinex","BTCUSD",1762157275496,0.00922856,107680.0,107650.0,0.09733263]
["bitfinex","BTCUSD",1762157276130,0.00922856,107680.0,107650.0,0.06126263]
["bitfinex","BTCUSD",1762157280946,0.00922856,107680.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762157281951,0.00922856,107680.0,107660.0,0.06028228]
["bitfinex","BTCUSD",1762157282153,0.00022856,107680.0,107660.0,0.06028228]
["bitfinex","BTCUSD",1762157282351,0.00822856,107680.0,107660.0,0.06128228]
["bitfinex","BTCUSD",1762157282799,0.01922856,107680.0,107660.0,0.06128228]
["bitfinex","BTCUSD",1762157283795,0.01922856,107680.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1762157284790,0.01122856,107680.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1762157284989,0.01222856,107680.0,107670.0,0.08857527]
["bitfinex","BTCUSD",1762157285639,0.00122856,107680.0,107670.0,0.08857527]
["bitfinex","BTCUSD",1762157286098,0.00122856,107680.0,107670.0,0.11057527]
["bitfinex","BTCUSD",1762157288039,0.00122856,107680.0,107670.0,0.092]
["bitfinex","BTCUSD",1762157288252,0.00122856,107680.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157289203,0.34,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157290477,0.011,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157290680,0.10885,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157290883,0.13036045,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157291081,0.10885,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157291256,0.011,107670.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157291481,0.011,107670.0,107650.0,0.04316263]
["bitfinex","BTCUSD",1762157291753,0.011,107670.0,107650.0,0.01906263]
["bitfinex","BTCUSD",1762157291954,0.025,107670.0,107650.0,0.00148391]
["bitfinex","BTCUSD",1762157292128,0.00022856,107680.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157292338,0.031,107670.0,107650.0,0.00348391]
["bitfinex","BTCUSD",1762157292554,0.041,107670.0,107650.0,0.00448391]
["bitfinex","BTCUSD",1762157293003,0.01,107670.0,107650.0,0.00148391]
["bitfinex","BTCUSD",1762157293454,0.038,107670.0,107650.0,0.04468391]
["bitfinex","BTCUSD",1762157295744,0.038,107670.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157296364,0.038,107670.0,107650.0,0.03916263]
["bitfinex","BTCUSD",1762157296574,0.038,107670.0,107650.0,0.05881263]
["bitfinex","BTCUSD",1762157296781,0.01,107670.0,107650.0,0.05881263]
["bitfinex","BTCUSD",1762157296991,0.019,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157297409,0.34022856,107680.0,107650.0,0.03616263]
["bitfinex","BTCUSD",1762157297586,0.34022856,107680.0,107650.0,0.05781263]
["bitfinex","BTCUSD",1762157297796,0.00022856,107680.0,107650.0,0.05781263]
["bitfinex","BTCUSD",1762157298367,0.016,107670.0,107650.0,0.05781263]
["bitfinex","BTCUSD",1762157298566,0.028,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157298766,0.028,107670.0,107650.0,0.05781263]
["bitfinex","BTCUSD",1762157298970,0.028,107670.0,107650.0,0.05881263]
["bitfinex","BTCUSD",1762157299368,0.016,107670.0,107650.0,0.05781263]
["bitfinex","BTCUSD",1762157299658,0.028,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157299867,0.012,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157300001,0.34022856,107680.0,107650.0,0.03616263]
["bitfinex","BTCUSD",1762157300200,0.01,107670.0,107650.0,0.05981263]
["bitfinex","BTCUSD",1762157300747,0.01,107670.0,107650.0,0.05881263]
["bitfinex","BTCUSD",1762157301015,0.029,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157301629,0.34022856,107680.0,107650.0,0.03616263]
["bitfinex","BTCUSD",1762157301808,0.016,107670.0,107650.0,0.09399491]
["bitfinex","BTCUSD",1762157302012,0.028,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157302650,0.016,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157302995,0.01,107670.0,107650.0,0.00148391]
["bitfinex","BTCUSD",1762157303403,0.029,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157303987,0.34022856,107680.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157304299,0.016,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157304711,0.00022856,107680.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157305142,0.019,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157305380,0.031,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1762157305803,0.019,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157306242,0.01222856,107680.0,107650.0,0.00148391]
["bitfinex","BTCUSD",1762157306447,0.00022856,107680.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157306641,0.01922856,107680.0,107650.0,0.00148391]
["bitfinex","BTCUSD",1762157306846,0.012,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157307057,0.11707856,107680.0,107650.0,0.00148391]
["bitfinex","BTCUSD",1762157307680,0.09807856,107680.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157308261,0.45685,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1762157308468,0.45685,107670.0,107650.0,0.00048391]
["bitfinex","BTCUSD",1762157308678,0.43785,107660.0,107620.0,0.00153382]
["bitfinex","BTCUSD",1762157308880,0.43785,107660.0,107620.0,0.00158222]
["bitfinex","BTCUSD",1762157309738,0.43785,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1762157310192,0.44785,107660.0,107620.0,0.00258222]
["bitfinex","BTCUSD",1762157310652,0.44785,107660.0,107650.0,0.03917]
["bitfinex","BTCUSD",1762157310653,0.017,107660.0,107650.0,0.03917]
["bitfinex","BTCUSD",1762157310865,0.017,107660.0,107640.0,0.05476273]
["bitfinex","BTCUSD",1762157311081,0.01,107660.0,107640.0,0.05476273]
["bitfinex","BTCUSD",1762157311292,0.012,107660.0,107650.0,0.022]
["bitfinex","BTCUSD",1762157311966,0.002,107660.0,107650.0,0.022]
["bitfinex","BTCUSD",1762157312198,0.004,107660.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157312661,0.002,107660.0,107650.0,0.005]
["bitfinex","BTCUSD",1762157312835,0.016,107660.0,107650.0,0.005]
["bitfinex","BTCUSD",1762157313466,0.002,107660.0,107650.0,0.005]
["bitfinex","BTCUSD",1762157313886,0.004,107660.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157318122,0.004,107660.0,107650.0,0.04971]
["bitfinex","BTCUSD",1762157318577,0.004,107660.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157320238,0.00123172,107660.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157321169,0.19801282,107700.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157321373,0.09785,107690.0,107650.0,0.027]
["bitfinex","BTCUSD",1762157322002,0.09785,107690.0,107650.0,0.022]
["bitfinex","BTCUSD",1762157322219,0.09785,107690.0,107640.0,0.05476273]
["bitfinex","BTCUSD",1762157322397,0.09785,107690.0,107650.0,0.006]
["bitfinex","BTCUSD",1762157322577,0.09785,107690.0,107650.0,0.01]
["bitfinex","BTCUSD",1762157322981,0.09885,107690.0,107650.0,0.006]
["bitfinex","BTCUSD",1762157323183,0.09785,107670.0,107650.0,0.006]
["bitfinex","BTCUSD",1762157324336,0.09785,107670.0,107650.0,0.019]
["bitfinex","BTCUSD",1762157325145,0.09785,107670.0,107650.0,0.013]
["bitfinex","BTCUSD",1762157325516,0.09985,107670.0,107650.0,0.021]
["bitfinex","BTCUSD",1762157326083,0.09985,107670.0,107650.0,0.008]
["bitfinex","BTCUSD",1762157326290,0.002,107670.0,107650.0,0.008]
["bitfinex","BTCUSD",1762157326495,0.002,107670.0,107650.0,0.028]
["bitfinex","BTCUSD",1762157326496,0.004,107670.0,107650.0,0.028]
["bitfinex","BTCUSD",1762157328818,0.09785,107680.0,107650.0,0.028]
["bitfinex","BTCUSD",1762157329476,0.09785,107700.0,107650.0,0.028]
["bitfinex","BTCUSD",1762157329704,0.12574725,107700.0,107650.0,0.008]
["bitfinex","BTCUSD",1762157329910,0.12574725,107700.0,107640.0,0.03618228]
["bitfinex","BTCUSD",1762157330110,0.003,107680.0,107650.0,0.025]
["bitfinex","BTCUSD",1762157330711,0.001,107680.0,107650.0,0.017]
["bitfinex","BTCUSD",1762157330925,0.43785,107690.0,107640.0,0.03618228]
["bitfinex","BTCUSD",1762157331277,0.43785,107690.0,107650.0,0.01]
["bitfinex","BTCUSD",1762157332151,0.43785,107690.0,107650.0,0.017]
["bitfinex","BTCUSD",1762157332331,0.43785,107690.0,107650.0,0.01]
["bitfinex","BTCUSD",1762157332670,0.43785,107690.0,107640.0,0.03618228]
["bitfinex","BTCUSD",1762157332873,0.45885,107690.0,107650.0,0.009]
["bitfinex","BTCUSD",1762157333666,0.43785,107690.0,107640.0,0.03618228]
["bitfinex","BTCUSD",1762157334038,0.44985,107690.0,107650.0,0.015]
["bitfinex","BTCUSD",1762157334423,0.44885,107690.0,107640.0,0.06962228]
["bitfinex","BTCUSD",1762157334626,0.44885,107690.0,107640.0,0.03818228]
["bitfinex","BTCUSD",1762157335007,0.44885,107690.0,107640.0,0.06962228]
["bitfinex","BTCUSD",1762157335244,0.43785,107690.0,107640.0,0.06762228]
["bitfinex","BTCUSD",1762157335671,0.43885,107690.0,107650.0,0.009]
["bitfinex","BTCUSD",1762157335877,0.45985,107690.0,107650.0,0.009]
["bitfinex","BTCUSD",1762157336086,0.45885,107690.0,107650.0,0.03634]
["bitfinex","BTCUSD",1762157336290,0.46985,107690.0,107640.0,0.04018228]
["bitfinex","BTCUSD",1762157336490,0.46906159,107690.0,107640.0,0.07162228]
["bitfinex","BTCUSD",1762157336712,0.43706159,107690.0,107640.0,0.06762228]
["bitfinex","BTCUSD",1762157336918,0.43806159,107690.0,107650.0,0.014]
["bitfinex","BTCUSD",1762157337128,0.43906159,107690.0,107650.0,0.023]
["bitfinex","BTCUSD",1762157337539,0.43806159,107690.0,107650.0,0.02962]
["bitfinex","BTCUSD",1762157337743,0.45906159,107690.0,107650.0,0.02962]
["bitfinex","BTCUSD",1762157338385,0.45806159,107690.0,107650.0,0.02062]
["bitfinex","BTCUSD",1762157338806,0.46906159,107690.0,107650.0,0.02062]
["bitfinex","BTCUSD",1762157339034,0.45806159,107690.0,107650.0,0.02062]
["bitfinex","BTCUSD",1762157339202,0.43706159,107690.0,107650.0,0.02062]
["bitfinex","BTCUSD",1762157339416,0.43806159,107690.0,107650.0,0.02962]
["bitfinex","BTCUSD",1762157339796,0.43906159,107690.0,107650.0,0.04362]
["bitfinex","BTCUSD",1762157340001,0.43906159,107690.0,107650.0,0.06219872]
["bitfinex","BTCUSD",1762157340813,0.43906159,107690.0,107650.0,0.07506]
["bitfinex","BTCUSD",1762157341079,0.09985,107690.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157341250,0.002,107690.0,107660.0,0.018577]
["bitfinex","BTCUSD",1762157341985,0.002,107690.0,107650.0,0.023]
["bitfinex","BTCUSD",1762157341986,0.342,107690.0,107650.0,0.023]
["bitfinex","BTCUSD",1762157342121,0.17066343,107680.0,107650.0,0.014]
["bitfinex","BTCUSD",1762157342323,0.09785,107680.0,107630.0,0.06574217]
["bitfinex","BTCUSD",1762157342521,0.09785,107680.0,107640.0,0.03618228]
["bitfinex","BTCUSD",1762157342725,0.09785,107680.0,107660.0,0.009]
["bitfinex","BTCUSD",1762157343126,0.09785,107680.0,107660.0,0.016]
["bitfinex","BTCUSD",1762157343331,0.09933361,107690.0,107660.0,0.016]
["bitfinex","BTCUSD",1762157343555,0.09933361,107690.0,107660.0,0.02962]
["bitfinex","BTCUSD",1762157343877,0.09833361,107690.0,107660.0,0.03062]
["bitfinex","BTCUSD",1762157344504,0.09833361,107690.0,107660.0,0.05206]
["bitfinex","BTCUSD",1762157345058,0.00048361,107690.0,107670.0,0.01572]
["bitfinex","BTCUSD",1762157345260,0.001,107680.0,107670.0,0.10191755]
["bitfinex","BTCUSD",1762157345460,0.00048361,107690.0,107670.0,0.12253755]
["bitfinex","BTCUSD",1762157345724,0.00048361,107690.0,107680.0,0.02062]
["bitfinex","BTCUSD",1762157345925,0.00148361,107690.0,107680.0,0.02062]
["bitfinex","BTCUSD",1762157346179,0.00048361,107690.0,107680.0,0.02062]
["bitfinex","BTCUSD",1762157346380,0.00071216,107690.0,107680.0,0.02062]
["bitfinex","BTCUSD",1762157346863,0.01871216,107690.0,107680.0,0.05680228]
["bitfinex","BTCUSD",1762157347268,0.00071216,107690.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157347616,0.00171216,107690.0,107680.0,0.05218228]
["bitfinex","BTCUSD",1762157348873,0.00171216,107690.0,107680.0,0.05618228]
["bitfinex","BTCUSD",1762157350729,0.00171216,107690.0,107680.0,0.07680228]
["bitfinex","BTCUSD",1762157351860,0.00171216,107690.0,107680.0,0.05618228]
["bitfinex","BTCUSD",1762157352088,0.00171216,107690.0,107680.0,0.02]
["bitfinex","BTCUSD",1762157356128,0.00171216,107690.0,107680.0,0.04283]
["bitfinex","BTCUSD",1762157357093,0.00171216,107690.0,107680.0,0.02]
["bitfinex","BTCUSD",1762157357945,0.00171216,107690.0,107680.0,0.04283]
["bitfinex","BTCUSD",1762157358779,0.00171216,107690.0,107680.0,0.02]
["bitfinex","BTCUSD",1762157368473,0.00171216,107690.0,107660.0,0.01614]
["bitfinex","BTCUSD",1762157368699,0.00171216,107690.0,107660.0,0.03763]
["bitfinex","BTCUSD",1762157369330,0.00071216,107690.0,107660.0,0.03763]
["bitfinex","BTCUSD",1762157369541,0.02071216,107690.0,107660.0,0.03863]
["bitfinex","BTCUSD",1762157369953,0.03271216,107690.0,107660.0,0.03963]
["bitfinex","BTCUSD",1762157370833,0.01271216,107690.0,107660.0,0.03863]
["bitfinex","BTCUSD",1762157371333,0.03471216,107690.0,107660.0,0.04063]
["bitfinex","BTCUSD",1762157371498,0.05171216,107690.0,107660.0,0.04163]
["bitfinex","BTCUSD",1762157373088,0.05171216,107690.0,107660.0,0.004]
["bitfinex","BTCUSD",1762157373464,0.39171216,107690.0,107660.0,0.004]
["bitfinex","BTCUSD",1762157373676,0.39171216,107690.0,107660.0,0.02549]
["bitfinex","BTCUSD",1762157373874,0.39171216,107690.0,107660.0,0.04081]
["bitfinex","BTCUSD",1762157375734,0.39171216,107690.0,107660.0,0.07163]
["bitfinex","BTCUSD",1762157376864,0.39171216,107690.0,107660.0,0.04081]
["bitfinex","BTCUSD",1762157378288,0.39171216,107690.0,107660.0,0.04081]
["bitfinex","BTCUSD",1762157379199,0.39171216,107690.0,107660.0,0.07163]
["bitfinex","BTCUSD",1762157380910,0.39171216,107690.0,107660.0,0.04081]
["bitfinex","BTCUSD",1762157381119,0.39171216,107690.0,107660.0,0.004]
["bitfinex","BTCUSD",1762157383019,0.39171216,107690.0,107660.0,0.02549]
["bitfinex","BTCUSD",1762157383237,0.39171216,107690.0,107660.0,0.04081]
["bitfinex","BTCUSD",1762157384195,0.39171216,107690.0,107660.0,0.01932]
["bitfinex","BTCUSD",1762157386522,0.39171216,107690.0,107660.0,0.04063]
["bitfinex","BTCUSD",1762157386966,0.39171216,107690.0,107660.0,0.07261]
["bitfinex","BTCUSD",1762157388530,0.39171216,107690.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1762157388751,0.39171216,107690.0,107660.0,0.091187]
["bitfinex","BTCUSD",1762157389952,0.35771216,107690.0,107660.0,0.088187]
["bitfinex","BTCUSD",1762157390316,0.35771216,107690.0,107670.0,0.001]
["bitfinex","BTCUSD",1762157390715,0.35771216,107690.0,107670.0,0.03733]
["bitfinex","BTCUSD",1762157390945,0.34071216,107690.0,107670.0,0.06931]
["bitfinex","BTCUSD",1762157391169,0.34071216,107690.0,107670.0,0.07031]
["bitfinex","BTCUSD",1762157391460,0.37471216,107690.0,107670.0,0.03833]
["bitfinex","BTCUSD",1762157391689,0.03471216,107690.0,107680.0,0.03733]
["bitfinex","BTCUSD",1762157391846,0.37471216,107690.0,107680.0,0.06931]
["bitfinex","BTCUSD",1762157392090,0.37471216,107690.0,107680.0,0.12406583]
["bitfinex","BTCUSD",1762157392262,0.34071216,107690.0,107680.0,0.12406583]
["bitfinex","BTCUSD",1762157393041,0.34071216,107690.0,107680.0,0.12506583]
["bitfinex","BTCUSD",1762157393154,0.36788854,107730.0,107680.0,0.07451228]
["bitfinex","BTCUSD",1762157393357,0.3679369,107730.0,107680.0,0.09308583]
["bitfinex","BTCUSD",1762157393560,0.4657869,107730.0,107680.0,0.09308583]
["bitfinex","BTCUSD",1762157393818,0.65144107,107730.0,107680.0,0.09308583]
["bitfinex","BTCUSD",1762157393993,0.65144107,107730.0,107680.0,0.05575583]
["bitfinex","BTCUSD",1762157394198,0.65144107,107730.0,107680.0,0.03718228]
["bitfinex","BTCUSD",1762157394400,0.66072353,107730.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157394683,0.34,107710.0,107680.0,0.003]
["bitfinex","BTCUSD",1762157394967,0.021,107690.0,107680.0,0.04118228]
["bitfinex","BTCUSD",1762157395142,0.34,107710.0,107680.0,0.03918228]
["bitfinex","BTCUSD",1762157395309,0.34,107710.0,107680.0,0.03818228]
["bitfinex","BTCUSD",1762157395517,0.34,107710.0,107680.0,0.005]
["bitfinex","BTCUSD",1762157395716,0.34,107710.0,107680.0,0.003]
["bitfinex","BTCUSD",1762157395938,0.358,107710.0,107680.0,0.005]
["bitfinex","BTCUSD",1762157396139,0.3580898,107710.0,107680.0,0.005]
["bitfinex","BTCUSD",1762157396748,0.3580898,107710.0,107680.0,0.002]
["bitfinex","BTCUSD",1762157397258,0.4919398,107710.0,107680.0,0.005]
["bitfinex","BTCUSD",1762157397461,0.34,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1762157398262,0.34,107690.0,107660.0,0.03618228]
["bitfinex","BTCUSD",1762157398676,0.385,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1762157399497,0.37,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1762157400100,0.34,107690.0,107660.0,0.05220228]
["bitfinex","BTCUSD",1762157400304,0.34,107690.0,107660.0,0.08418228]
["bitfinex","BTCUSD",1762157400508,0.363,107690.0,107660.0,0.08518228]
["bitfinex","BTCUSD",1762157400964,0.34,107690.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1762157401143,0.34,107690.0,107670.0,0.03459527]
["bitfinex","BTCUSD",1762157401357,0.385,107690.0,107670.0,0.05590527]
["bitfinex","BTCUSD",1762157401755,0.355,107690.0,107680.0,0.07351228]
["bitfinex","BTCUSD",1762157402162,0.373,107690.0,107680.0,0.10549228]
["bitfinex","BTCUSD",1762157402368,0.373,107690.0,107680.0,0.07351228]
["bitfinex","BTCUSD",1762157402590,0.39,107690.0,107680.0,0.07351228]
["bitfinex","BTCUSD",1762157402944,0.39,107690.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157402945,0.373,107690.0,107680.0,0.03618228]
["bitfinex","BTCUSD",1762157403335,0.373,107690.0,107670.0,0.03818228]
["bitfinex","BTCUSD",1762157403736,0.34,107690.0,107670.0,0.03618228]
["bitfinex","BTCUSD",1762157404135,0.34,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1762157404337,0.34,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1762157404650,0.34,107690.0,107670.0,0.03618228]
["bitfinex","BTCUSD",1762157404839,0.357,107690.0,107670.0,0.07551228]
["bitfinex","BTCUSD",1762157405042,0.39,107690.0,107680.0,0.03733]
["bitfinex","BTCUSD",1762157405247,0.373,107690.0,107680.0,0.06931]
["bitfinex","BTCUSD",1762157405454,0.373,107690.0,107680.0,0.03733]
["bitfinex","BTCUSD",1762157405863,0.373,107690.0,107680.0,0.03933]
["bitfinex","BTCUSD",1762157406603,0.373,107690.0,107680.0,0.07131]
["bitfinex","BTCUSD",1762157407000,0.34,107690.0,107680.0,0.12606583]
["bitfinex","BTCUSD",1762157407203,0.34,107690.0,107680.0,0.12906583]
["bitfinex","BTCUSD",1762157407464,0.34,107690.0,107680.0,0.09708583]
["bitfinex","BTCUSD",1762157407673,0.34,107690.0,107680.0,0.07851228]
["bitfinex","BTCUSD",1762157408532,0.17066343,107700.0,107680.0,0.07851228]
["bitfinex","BTCUSD",1762157408753,0.34,107690.0,107680.0,0.07851228]
["bitfinex","BTCUSD",1762157409505,0.34,107690.0,107680.0,0.11049228]
["bitfinex","BTCUSD",1762157409852,0.34,107690.0,107680.0,0.10749228]
["bitfinex","BTCUSD",1762157410052,0.34,107690.0,107680.0,0.07551228]
["bitfinex","BTCUSD",1762157410964,0.34,107690.0,107680.0,0.07851228]
["bitfinex","BTCUSD",1762157411841,0.34,107690.0,107680.0,0.11049228]
["bitfinex","BTCUSD",1762157412256,0.34,107690.0,107680.0,0.07851228]
["bitfinex","BTCUSD",1762157412727,0.34,107690.0,107680.0,0.05720228]
["bitfinex","BTCUSD",1762157413193,0.34,107690.0,107680.0,0.07851228]
["bitfinex","BTCUSD",1762157413400,0.34,107690.0,107680.0,0.04118228]
["bitfinex","BTCUSD",1762157414085,0.34,107690.0,107680.0,0.06249228]
["bitfinex","BTCUSD",1762157414504,0.34,107690.0,107680.0,0.04118228]
["bitfinex","BTCUSD",1762157415011,0.34,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1762157415478,0.34,107690.0,107680.0,0.0408]
["bitfinex","BTCUSD",1762157416318,0.34,107690.0,107680.0,0.07121]
["bitfinex","BTCUSD",1762157416769,0.34,107690.0,107680.0,0.10739228]
["bitfinex","BTCUSD",1762157419362,0.17066343,107700.0,107690.0,0.03618228]
["bitfinex","BTCUSD",1762157419588,0.51066343,107700.0,107690.0,0.0905541]
["bitfinex","BTCUSD",1762157419776,0.17066343,107700.0,107690.0,0.0905541]
["bitfinex","BTCUSD",1762157420163,0.17066343,107700.0,107690.0,0.1209641]
["bitfinex","BTCUSD",1762157420570,0.17066343,107700.0,107690.0,0.1239641]
["bitfinex","BTCUSD",1762157420764,8.98e-05,107710.0,107690.0,0.1239641]
["bitfinex","BTCUSD",1762157420975,8.98e-05,107710.0,107700.0,0.10239228]
["bitfinex","BTCUSD",1762157421454,8.98e-05,107710.0,107700.0,0.12096238]
["bitfinex","BTCUSD",1762157421879,8.98e-05,107710.0,107700.0,0.10239228]
["bitfinex","BTCUSD",1762157422079,8.98e-05,107710.0,107700.0,0.12096238]
["bitfinex","BTCUSD",1762157422708,0.0210898,107710.0,107700.0,0.12296238]
["bitfinex","BTCUSD",1762157423381,0.0250898,107710.0,107700.0,0.12296238]
["bitfinex","BTCUSD",1762157424110,0.0250898,107710.0,107700.0,0.10439228]
["bitfinex","BTCUSD",1762157424588,0.0250898,107710.0,107700.0,0.12296238]
["bitfinex","BTCUSD",1762157429419,0.0210898,107710.0,107700.0,0.12296238]
["bitfinex","BTCUSD",1762157429667,0.0630898,107710.0,107700.0,0.12596238]
["bitfinex","BTCUSD",1762157430498,0.06354673,107710.0,107700.0,0.12596238]
["bitfinex","BTCUSD",1762157437834,0.06354673,107710.0,107700.0,0.32596238]
["bitfinex","BTCUSD",1762157438045,0.06354673,107710.0,107700.0,0.30739228]
["bitfinex","BTCUSD",1762157438256,0.04124928,107710.0,107700.0,0.30739228]
["bitfinex","BTCUSD",1762157439120,0.00045693,107710.0,107700.0,0.30239228]
["bitfinex","BTCUSD",1762157439351,0.04245693,107710.0,107700.0,0.30539228]
["bitfinex","BTCUSD",1762157439567,0.06345693,107710.0,107700.0,0.30739228]
["bitfinex","BTCUSD",1762157439793,0.02145693,107710.0,107700.0,0.30439228]
["bitfinex","BTCUSD",1762157440018,0.00045693,107710.0,107700.0,0.30239228]
["bitfinex","BTCUSD",1762157440245,0.04245693,107710.0,107700.0,0.30539228]
["bitfinex","BTCUSD",1762157441364,0.05745693,107710.0,107700.0,0.30639228]
["bitfinex","BTCUSD",1762157443310,0.05745693,107710.0,107700.0,0.34735228]
["bitfinex","BTCUSD",1762157445583,0.05745693,107710.0,107700.0,0.30639228]
["bitfinex","BTCUSD",1762157445852,0.05745693,107710.0,107700.0,0.34735228]
["bitfinex","BTCUSD",1762157446664,0.05745693,107710.0,107700.0,0.50639228]
["bitfinex","BTCUSD",1762157446911,0.05745693,107710.0,107700.0,0.54735228]
["bitfinex","BTCUSD",1762157448471,0.03515996,107710.0,107700.0,0.54735228]
["bitfinex","BTCUSD",1762157455031,0.03515996,107710.0,107700.0,0.54739228]
["bitfinex","BTCUSD",1762157456263,0.01286304,107710.0,107700.0,0.54739228]
["bitfinex","BTCUSD",1762157456486,0.17106343,107770.0,107720.0,0.2]
["bitfinex","BTCUSD",1762157456733,0.17120855,107770.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1762157456952,0.17120855,107770.0,107720.0,0.25505]
["bitfinex","BTCUSD",1762157456953,0.01856493,107760.0,107720.0,0.25505]
["bitfinex","BTCUSD",1762157457160,0.01856493,107760.0,107730.0,0.01856493]
["bitfinex","BTCUSD",1762157457604,0.01856493,107760.0,107710.0,0.01409]
["bitfinex","BTCUSD",1762157457830,0.01856493,107760.0,107700.0,0.25628]
["bitfinex","BTCUSD",1762157458071,0.04644025,107760.0,107700.0,0.28463]
["bitfinex","BTCUSD",1762157458297,0.04644025,107760.0,107710.0,0.01409]
["bitfinex","BTCUSD",1762157458512,0.38644025,107760.0,107710.0,0.04244]
["bitfinex","BTCUSD",1762157458717,0.36787532,107760.0,107720.0,0.01409]
["bitfinex","BTCUSD",1762157458955,0.38387532,107760.0,107730.0,0.01409]
["bitfinex","BTCUSD",1762157459156,0.38387532,107760.0,107740.0,2e-08]
["bitfinex","BTCUSD",1762157459380,0.38387532,107760.0,107730.0,0.21409]
["bitfinex","BTCUSD",1762157459381,0.02282,107750.0,107730.0,0.21409]
["bitfinex","BTCUSD",1762157459587,0.03423,107750.0,107730.0,0.21409]
["bitfinex","BTCUSD",1762157460196,0.02282,107750.0,107730.0,0.21409]
["bitfinex","BTCUSD",1762157460602,0.02282,107750.0,107720.0,0.05505]
["bitfinex","BTCUSD",1762157460814,0.02282,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762157461052,0.05007,107750.0,107720.0,0.05505]
["bitfinex","BTCUSD",1762157461258,0.03342,107740.0,107730.0,0.01885]
["bitfinex","BTCUSD",1762157461465,0.03342,107740.0,107720.0,0.0834]
["bitfinex","BTCUSD",1762157461667,0.03342,107740.0,107730.0,0.01885]
["bitfinex","BTCUSD",1762157461873,0.06067,107740.0,107720.0,0.05505]
["bitfinex","BTCUSD",1762157462098,0.03387682,107730.0,107720.0,0.01409]
["bitfinex","BTCUSD",1762157462315,0.06112682,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157462527,0.06067,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157462737,0.06067,107730.0,107720.0,4e-05]
["bitfinex","BTCUSD",1762157463190,0.03342,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157463618,0.06067,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157463831,0.03342,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157464253,0.01957,107720.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157464539,0.0411,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157464739,0.03342,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157465160,0.05642,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157465353,0.08367,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157465645,0.05642,107730.0,107710.0,0.09123228]
["bitfinex","BTCUSD",1762157466051,0.05642,107730.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157466259,0.03685,107730.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157466686,0.023,107730.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157466904,0.04257,107730.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157467318,0.023,107730.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157467534,0.05642,107730.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157467758,0.00022843,107720.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157468392,0.00022843,107720.0,107710.0,0.09427228]
["bitfinex","BTCUSD",1762157468605,0.00022843,107720.0,107710.0,0.09327228]
["bitfinex","BTCUSD",1762157468811,0.00022843,107720.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157470085,0.00022843,107720.0,107710.0,0.09227228]
["bitfinex","BTCUSD",1762157470300,0.03322843,107720.0,107710.0,0.09427228]
["bitfinex","BTCUSD",1762157471534,0.0109345,107720.0,107710.0,0.09507228]
["bitfinex","BTCUSD",1762157472693,0.0109345,107720.0,107710.0,0.09467228]
["bitfinex","BTCUSD",1762157472694,0.0305045,107720.0,107710.0,0.09467228]
["bitfinex","BTCUSD",1762157472937,0.0109345,107720.0,107710.0,0.09467228]
["bitfinex","BTCUSD",1762157473334,0.0109345,107720.0,107710.0,0.09507228]
["bitfinex","BTCUSD",1762157474180,0.01385,107740.0,107720.0,0.01409]
["bitfinex","BTCUSD",1762157474304,0.01385,107740.0,107720.0,0.07985665]
["bitfinex","BTCUSD",1762157474529,0.03358,107740.0,107730.0,0.02081]
["bitfinex","BTCUSD",1762157474725,0.03358,107740.0,107720.0,0.06100665]
["bitfinex","BTCUSD",1762157475343,0.03358,107740.0,107730.0,0.03154]
["bitfinex","BTCUSD",1762157475551,0.03358,107740.0,107720.0,0.06100665]
["bitfinex","BTCUSD",1762157475952,0.06556,107740.0,107720.0,0.06100665]
["bitfinex","BTCUSD",1762157476360,0.06656,107740.0,107720.0,0.06100665]
["bitfinex","BTCUSD",1762157479326,0.0679,107730.0,107720.0,0.03265665]
["bitfinex","BTCUSD",1762157479599,0.0679,107730.0,107710.0,0.11273228]
["bitfinex","BTCUSD",1762157479762,0.0681284,107730.0,107720.0,0.01200737]
["bitfinex","BTCUSD",1762157480282,0.0361484,107730.0,107710.0,0.11273228]
["bitfinex","BTCUSD",1762157480488,0.0381484,107730.0,107710.0,0.11273228]
["bitfinex","BTCUSD",1762157480720,0.0022284,107730.0,107710.0,0.09127228]
["bitfinex","BTCUSD",1762157480925,0.0022284,107730.0,107710.0,0.09227228]
["bitfinex","BTCUSD",1762157481533,0.0002284,107730.0,107710.0,0.09227228]
["bitfinex","BTCUSD",1762157483055,0.0381484,107730.0,107710.0,0.05609]
["bitfinex","BTCUSD",1762157485374,0.0701284,107730.0,107710.0,0.05609]
["bitfinex","BTCUSD",1762157485594,0.03592,107720.0,107710.0,0.05609]
["bitfinex","BTCUSD",1762157485802,0.0022284,107730.0,107720.0,0.00181]
["bitfinex","BTCUSD",1762157486030,0.06712,107720.0,107710.0,0.05609]
["bitfinex","BTCUSD",1762157486644,0.06712,107720.0,107710.0,0.05509]
["bitfinex","BTCUSD",1762157486845,0.06912,107720.0,107710.0,0.0569]
["bitfinex","BTCUSD",1762157487256,0.01749,107720.0,107710.0,0.0569]
["bitfinex","BTCUSD",1762157487461,0.002,107720.0,107710.0,0.05871]
["bitfinex","BTCUSD",1762157487665,0.02315,107720.0,107700.0,0.45513]
["bitfinex","BTCUSD",1762157488076,0.03864,107720.0,107700.0,0.45513]
["bitfinex","BTCUSD",1762157488299,0.002,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1762157488495,0.02315,107720.0,107700.0,0.45513]
["bitfinex","BTCUSD",1762157488943,0.002,107720.0,107700.0,0.45513]
["bitfinex","BTCUSD",1762157489154,0.0461984,107730.0,107700.0,0.45513]
["bitfinex","BTCUSD",1762157489571,0.01749,107720.0,107700.0,0.45513]
["bitfinex","BTCUSD",1762157489775,0.01749,107720.0,107700.0,0.45613]
["bitfinex","BTCUSD",1762157489996,0.03664,107720.0,107700.0,0.45613]
["bitfinex","BTCUSD",1762157490227,0.03664,107720.0,107670.0,0.64953284]
["bitfinex","BTCUSD",1762157490228,0.03664,107710.0,107680.0,0.00878499]
["bitfinex","BTCUSD",1762157490444,0.03664,107690.0,107680.0,8.98e-05]
["bitfinex","BTCUSD",1762157490652,0.03664,107690.0,107680.0,0.0410498]
["bitfinex","BTCUSD",1762157491064,0.03664,107690.0,107680.0,0.07723208]
["bitfinex","BTCUSD",1762157491273,0.38597,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157491912,0.04597,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157492126,0.02115,107690.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157492530,0.04597,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157492762,0.03664,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157493620,0.002,107690.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157493830,0.002,107690.0,107680.0,0.04196]
["bitfinex","BTCUSD",1762157494054,0.01549,107700.0,107680.0,0.04196]
["bitfinex","BTCUSD",1762157494344,0.03664,107700.0,107680.0,0.04196]
["bitfinex","BTCUSD",1762157494765,0.03664,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157495408,0.03864,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157495854,0.002,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157496091,0.002,107700.0,107690.0,0.05496726]
["bitfinex","BTCUSD",1762157496092,0.00056829,107700.0,107690.0,0.05496726]
["bitfinex","BTCUSD",1762157496986,0.01549,107720.0,107690.0,0.05496726]
["bitfinex","BTCUSD",1762157497195,0.03664,107720.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157498082,0.3402284,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157498314,0.3768684,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157498561,0.0002284,107730.0,107710.0,0.00999999]
["bitfinex","BTCUSD",1762157498807,0.0002284,107730.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157499021,7.333e-05,107730.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157500103,0.00021839,107730.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157500309,0.00016509,107730.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157500712,0.00016509,107730.0,107720.0,0.04196]
["bitfinex","BTCUSD",1762157502345,0.00016509,107730.0,107720.0,0.28814227]
["bitfinex","BTCUSD",1762157503575,0.00016509,107730.0,107720.0,0.07814228]
["bitfinex","BTCUSD",1762157503769,0.00016509,107730.0,107720.0,0.07714228]
["bitfinex","BTCUSD",1762157504065,0.00016509,107730.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157506248,5.644e-05,107730.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157508022,0.02289644,107730.0,107710.0,0.36678498]
["bitfinex","BTCUSD",1762157508242,0.03218,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157508474,0.02284,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157512380,0.04767,107750.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157512595,0.03975,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157513988,0.07193,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157514194,0.03975,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157514628,0.07193,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157514841,0.03975,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157518364,0.01691,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157519772,0.03975,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157520400,0.01691,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157521968,0.07193,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157522199,0.03975,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157522424,0.01691,107740.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157522654,0.04767,107750.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157522876,0.03833,107750.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157523578,0.07051,107750.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157523831,0.01549,107750.0,107720.0,0.04096]
["bitfinex","BTCUSD",1762157524074,0.35549,107760.0,107720.0,0.05095999]
["bitfinex","BTCUSD",1762157524280,0.37833,107760.0,107720.0,0.05095999]
["bitfinex","BTCUSD",1762157524487,0.41051,107760.0,107720.0,0.05095999]
["bitfinex","BTCUSD",1762157524693,0.37833,107760.0,107720.0,0.25095999]
["bitfinex","BTCUSD",1762157525979,0.03833,107760.0,107720.0,0.25095999]
["bitfinex","BTCUSD",1762157527510,0.07051,107760.0,107720.0,0.25095999]
["bitfinex","BTCUSD",1762157527653,0.03833,107760.0,107720.0,0.25095999]
["bitfinex","BTCUSD",1762157528364,0.0949011,107770.0,107720.0,0.25095999]
["bitfinex","BTCUSD",1762157528560,0.11788616,107770.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1762157528802,0.11788616,107770.0,107740.0,0.04096]
["bitfinex","BTCUSD",1762157531707,0.08570616,107770.0,107740.0,0.04296]
["bitfinex","BTCUSD",1762157532115,0.04595616,107770.0,107740.0,0.04296]
["bitfinex","BTCUSD",1762157532521,0.08570616,107770.0,107740.0,0.04296]
["bitfinex","BTCUSD",1762157533124,0.11788616,107770.0,107740.0,0.04296]
["bitfinex","BTCUSD",1762157534257,0.01691,107760.0,107740.0,0.04296]
["bitfinex","BTCUSD",1762157534446,0.00045669,107750.0,107740.0,0.04296]
["bitfinex","BTCUSD",1762157535166,0.00045669,107750.0,107740.0,0.04096]
["bitfinex","BTCUSD",1762157535797,0.00045669,107750.0,107740.0,0.04196]
["bitfinex","BTCUSD",1762157543167,0.00045669,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1762157546642,0.00045669,107750.0,107740.0,0.04718227]
["bitfinex","BTCUSD",1762157547274,0.00045669,107750.0,107740.0,0.03718228]
["bitfinex","BTCUSD",1762157548223,0.00045669,107750.0,107740.0,0.07814228]
["bitfinex","BTCUSD",1762157549752,0.00045669,107750.0,107740.0,0.04196]
["bitfinex","BTCUSD",1762157565658,0.03517669,107750.0,107720.0,0.19418227]
["bitfinex","BTCUSD",1762157565887,0.03472,107740.0,107710.0,0.20999999]
["bitfinex","BTCUSD",1762157566088,0.40399,107740.0,107720.0,0.04092]
["bitfinex","BTCUSD",1762157566289,0.01528,107730.0,107700.0,0.20999999]
["bitfinex","BTCUSD",1762157566606,0.40374407,107740.0,107710.0,0.04092]
["bitfinex","BTCUSD",1762157566836,0.01944,107730.0,107710.0,0.04092]
["bitfinex","BTCUSD",1762157567474,0.01944,107730.0,107710.0,0.04106506]
["bitfinex","BTCUSD",1762157567475,0.03472,107720.0,107710.0,0.04106506]
["bitfinex","BTCUSD",1762157567625,0.38455,107730.0,107710.0,0.04106506]
["bitfinex","BTCUSD",1762157567827,0.38455,107730.0,107710.0,0.00014506]
["bitfinex","BTCUSD",1762157568508,0.40399,107730.0,107710.0,0.00014506]
["bitfinex","BTCUSD",1762157568713,0.37472,107730.0,107710.0,0.00014506]
["bitfinex","BTCUSD",1762157569124,0.37472,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157569332,0.34,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157569953,0.37472,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157570157,0.42099,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157572110,0.39172,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157573355,0.37228,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157573646,0.357,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157576352,0.39172,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157577186,0.42099,107730.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157578996,0.40399,107720.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157579344,0.37472,107720.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157579974,0.37472,107720.0,107710.0,0.00014506]
["bitfinex","BTCUSD",1762157580322,0.357,107720.0,107710.0,0.00014506]
["bitfinex","BTCUSD",1762157580534,0.367,107720.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157582014,0.38644,107720.0,107710.0,0.00114506]
["bitfinex","BTCUSD",1762157582256,0.13195,107720.0,107690.0,0.23748631]
["bitfinex","BTCUSD",1762157582418,0.04455,107710.0,107690.0,0.00130403]
["bitfinex","BTCUSD",1762157582811,0.01944,107700.0,107690.0,0.00130403]
["bitfinex","BTCUSD",1762157583703,0.04455,107710.0,107690.0,0.00130403]
["bitfinex","BTCUSD",1762157584038,0.03472,107710.0,107690.0,0.00130403]
["bitfinex","BTCUSD",1762157584433,0.014,107700.0,107690.0,0.00130403]
["bitfinex","BTCUSD",1762157584906,0.014,107700.0,107690.0,0.00230403]
["bitfinex","BTCUSD",1762157585270,0.014,107700.0,107690.0,0.00130403]
["bitfinex","BTCUSD",1762157585649,0.009,107700.0,107690.0,0.05340403]
["bitfinex","BTCUSD",1762157586249,0.009,107700.0,107690.0,0.05440403]
["bitfinex","BTCUSD",1762157587001,0.009,107700.0,107690.0,0.05340403]
["bitfinex","BTCUSD",1762157587210,0.009,107700.0,107690.0,0.05440403]
["bitfinex","BTCUSD",1762157588251,0.009,107700.0,107690.0,0.03346403]
["bitfinex","BTCUSD",1762157588670,0.07299,107700.0,107680.0,0.04096]
["bitfinex","BTCUSD",1762157589102,0.07299,107700.0,107680.0,0.0619]
["bitfinex","BTCUSD",1762157589332,0.07299,107700.0,107690.0,0.01047]
["bitfinex","BTCUSD",1762157589578,0.07299,107700.0,107680.0,0.0619]
["bitfinex","BTCUSD",1762157590067,0.07299,107700.0,107680.0,0.04996]
["bitfinex","BTCUSD",1762157590284,0.04372,107700.0,107690.0,0.01047]
["bitfinex","BTCUSD",1762157590958,0.01528,107700.0,107690.0,0.01047]
["bitfinex","BTCUSD",1762157591203,0.03772,107700.0,107690.0,0.01047]
["bitfinex","BTCUSD",1762157591426,0.06699,107700.0,107690.0,0.01047]
["bitfinex","BTCUSD",1762157591656,0.06399,107700.0,107690.0,0.01047]
["bitfinex","BTCUSD",1762157591887,0.06399,107700.0,107680.0,0.05143]
["bitfinex","BTCUSD",1762157592108,0.06899,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762157592342,0.0007178,107690.0,107680.0,0.05143]
["bitfinex","BTCUSD",1762157592565,0.00020069,107690.0,107680.0,0.05143]
["bitfinex","BTCUSD",1762157592768,0.00020069,107690.0,107680.0,0.06141]
["bitfinex","BTCUSD",1762157592965,0.00020069,107690.0,107680.0,0.02045]
["bitfinex","BTCUSD",1762157593378,0.00020069,107690.0,107680.0,0.00998]
["bitfinex","BTCUSD",1762157593573,0.00020069,107690.0,107680.0,0.02196]
["bitfinex","BTCUSD",1762157594217,0.00020069,107690.0,107680.0,0.01198]
["bitfinex","BTCUSD",1762157594365,0.00020069,107690.0,107680.0,0.02296]
["bitfinex","BTCUSD",1762157594762,0.00020069,107690.0,107680.0,0.02196]
["bitfinex","BTCUSD",1762157595205,0.00420069,107690.0,107680.0,0.02296]
["bitfinex","BTCUSD",1762157595615,0.00117678,107690.0,107680.0,0.02296]
["bitfinex","BTCUSD",1762157595986,0.00117678,107690.0,107680.0,0.65010227]
["bitfinex","BTCUSD",1762157596217,0.00117678,107690.0,107680.0,0.65888726]
["bitfinex","BTCUSD",1762157596636,0.00117678,107690.0,107680.0,0.65010227]
["bitfinex","BTCUSD",1762157596844,0.00117678,107690.0,107680.0,0.65888726]
["bitfinex","BTCUSD",1762157598122,0.00117678,107690.0,107680.0,0.65911582]
["bitfinex","BTCUSD",1762157598753,0.00117678,107690.0,107680.0,0.02318856]
["bitfinex","BTCUSD",1762157598957,0.00117678,107690.0,107680.0,0.06414856]
["bitfinex","BTCUSD",1762157599161,0.0509688,107730.0,107690.0,0.01459]
["bitfinex","BTCUSD",1762157599367,0.001215,107720.0,107690.0,0.04365833]
["bitfinex","BTCUSD",1762157599774,0.001215,107720.0,107700.0,0.02902]
["bitfinex","BTCUSD",1762157599977,0.021585,107720.0,107710.0,0.03431]
["bitfinex","BTCUSD",1762157600385,0.021585,107720.0,107700.0,0.02902]
["bitfinex","BTCUSD",1762157600565,0.062545,107720.0,107700.0,0.02902]
["bitfinex","BTCUSD",1762157600948,0.062545,107720.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157601151,0.04096,107720.0,107710.0,0.00633]
["bitfinex","BTCUSD",1762157601365,0.04096,107720.0,107710.0,0.01166]
["bitfinex","BTCUSD",1762157601366,0.007,107720.0,107710.0,0.01166]
["bitfinex","BTCUSD",1762157601567,0.0592888,107730.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157601803,0.0796588,107730.0,107720.0,0.00533]
["bitfinex","BTCUSD",1762157601960,0.1083188,107730.0,107700.0,0.00633]
["bitfinex","BTCUSD",1762157602367,0.1083188,107730.0,107700.0,0.00533]
["bitfinex","BTCUSD",1762157602572,0.006,107720.0,107700.0,0.00533]
["bitfinex","BTCUSD",1762157602964,0.0879488,107730.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157603165,0.0909488,107730.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157603449,0.0897338,107730.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157603668,0.0909488,107730.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157603856,0.02037,107720.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157604055,0.02737,107720.0,107710.0,0.00633]
["bitfinex","BTCUSD",1762157604368,0.02037,107720.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157604687,0.02037,107720.0,107710.0,0.00633]
["bitfinex","BTCUSD",1762157604844,0.0937338,107730.0,107710.0,0.00633]
["bitfinex","BTCUSD",1762157605105,0.0927338,107730.0,107710.0,0.00533]
["bitfinex","BTCUSD",1762157605455,0.007,107720.0,107710.0,0.00633]
["bitfinex","BTCUSD",1762157605654,0.0373838,107730.0,107720.0,0.00616]
["bitfinex","BTCUSD",1762157605924,0.0570738,107730.0,107720.0,0.00616]
["bitfinex","BTCUSD",1762157606059,0.0783438,107730.0,107720.0,0.00616]
["bitfinex","BTCUSD",1762157606426,0.1110188,107730.0,107700.0,0.00616]
["bitfinex","BTCUSD",1762157606730,0.1200188,107730.0,107700.0,0.00616]
["bitfinex","BTCUSD",1762157606887,0.0790588,107730.0,107720.0,0.00616]
["bitfinex","BTCUSD",1762157607088,0.1200188,107730.0,107700.0,0.00616]
["bitfinex","BTCUSD",1762157607294,0.1270188,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1762157607501,0.1200188,107730.0,107700.0,0.00616]
["bitfinex","BTCUSD",1762157607875,0.1250188,107730.0,107700.0,0.00716]
["bitfinex","BTCUSD",1762157608242,0.0845588,107730.0,107700.0,0.00716]
["bitfinex","BTCUSD",1762157608442,0.0043038,107730.0,107700.0,0.00616]
["bitfinex","BTCUSD",1762157608639,0.0255738,107730.0,107700.0,0.00616]
["bitfinex","BTCUSD",1762157608859,0.0325738,107730.0,107710.0,0.001]
["bitfinex","BTCUSD",1762157609288,0.0255738,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157609626,0.0570338,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157609834,0.0540338,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157610077,0.0285738,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157611216,0.0335738,107730.0,107700.0,0.001]
["bitfinex","BTCUSD",1762157611626,0.0225738,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157611828,0.0053038,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157612207,0.0023038,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157612581,0.0063038,107730.0,107700.0,0.001]
["bitfinex","BTCUSD",1762157612747,0.0043038,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157613368,0.0013038,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157614012,0.0225738,107730.0,107690.0,0.22463832]
["bitfinex","BTCUSD",1762157614224,0.0225738,107730.0,107690.0,0.37263832]
["bitfinex","BTCUSD",1762157614436,0.0225738,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157614889,0.0255738,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157615109,0.02506371,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157615331,0.00379371,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157615532,0.00079371,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157615731,0.00379371,107730.0,107700.0,0.04096]
["bitfinex","BTCUSD",1762157615934,0.00879371,107730.0,107700.0,0.04196]
["bitfinex","BTCUSD",1762157616364,6.95804,107700.0,107690.0,0.6417806]
["bitfinex","BTCUSD",1762157617016,6.95804,107700.0,107690.0,0.63178061]
["bitfinex","BTCUSD",1762157617858,6.95804,107700.0,107690.0,0.43178061]
["bitfinex","BTCUSD",1762157618273,6.96204,107700.0,107690.0,0.43178061]
["bitfinex","BTCUSD",1762157618965,6.96204,107700.0,107690.0,0.39559833]
["bitfinex","BTCUSD",1762157619386,6.96204,107700.0,107690.0,0.35463833]
["bitfinex","BTCUSD",1762157623063,6.96204,107700.0,107690.0,0.50263833]
["bitfinex","BTCUSD",1762157627521,6.96204,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157630368,6.76769626,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157644055,6.76769626,107700.0,107690.0,0.05559833]
["bitfinex","BTCUSD",1762157647910,6.77416024,107700.0,107690.0,0.05559833]
["bitfinex","BTCUSD",1762157649388,6.8637594,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157649629,6.8942794,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157650982,6.8637594,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157652398,6.8445094,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157652604,6.8637594,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157656161,6.82936887,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157656492,6.85023887,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157656905,6.89599887,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157657309,6.86509887,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157657626,6.89599887,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157659214,6.87521573,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157661196,6.91139801,107700.0,107690.0,0.01463833]
["bitfinex","BTCUSD",1762157661386,6.91139801,107700.0,107680.0,0.00022856]
["bitfinex","BTCUSD",1762157661591,0.10281228,107690.0,107680.0,0.00022856]
["bitfinex","BTCUSD",1762157661816,0.12602706,107690.0,107680.0,0.00022856]
["bitfinex","BTCUSD",1762157662625,0.12602706,107690.0,107680.0,0.00222856]
["bitfinex","BTCUSD",1762157662812,0.10681228,107690.0,107680.0,0.00322856]
["bitfinex","BTCUSD",1762157663006,0.10681228,107690.0,107680.0,0.00122856]
["bitfinex","BTCUSD",1762157665005,0.07063,107690.0,107680.0,0.00122856]
["bitfinex","BTCUSD",1762157665210,0.09384478,107690.0,107670.0,0.01047]
["bitfinex","BTCUSD",1762157665415,0.10759,107680.0,107670.0,0.01047]
["bitfinex","BTCUSD",1762157666479,0.10759,107680.0,107670.0,0.01247]
["bitfinex","BTCUSD",1762157666806,0.10759,107680.0,107670.0,0.01047]
["bitfinex","BTCUSD",1762157667007,0.07669,107680.0,107670.0,0.01047]
["bitfinex","BTCUSD",1762157667257,0.07869,107680.0,107670.0,0.01147]
["bitfinex","BTCUSD",1762157668015,0.002,107680.0,107670.0,0.01147]
["bitfinex","BTCUSD",1762157668219,0.002,107680.0,107670.0,0.05243]
["bitfinex","BTCUSD",1762157671696,0.002,107680.0,107670.0,0.39243]
["bitfinex","BTCUSD",1762157674166,0.10676,107680.0,107670.0,0.01147]
["bitfinex","BTCUSD",1762157674369,0.14294228,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1762157674666,0.03618228,107670.0,107650.0,0.00119619]
["bitfinex","BTCUSD",1762157674839,0.07475,107660.0,107650.0,0.00119619]
["bitfinex","BTCUSD",1762157675020,0.14094228,107660.0,107650.0,0.00119619]
["bitfinex","BTCUSD",1762157675590,0.14094228,107660.0,107620.0,0.5004]
["bitfinex","BTCUSD",1762157675591,0.03618228,107650.0,107620.0,0.5004]
["bitfinex","BTCUSD",1762157675830,0.03379,107630.0,107620.0,0.5004]
["bitfinex","BTCUSD",1762157676064,0.03379,107630.0,107620.0,0.50088361]
["bitfinex","BTCUSD",1762157676296,0.03379,107630.0,107620.0,0.00088361]
["bitfinex","BTCUSD",1762157676980,0.01388,107630.0,107620.0,0.00088361]
["bitfinex","BTCUSD",1762157677449,0.086065,107640.0,107620.0,0.00088361]
["bitfinex","BTCUSD",1762157677928,0.001,107630.0,107620.0,0.00388361]
["bitfinex","BTCUSD",1762157678154,0.086065,107640.0,107620.0,0.00088361]
["bitfinex","BTCUSD",1762157678584,0.087065,107640.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157679478,0.01991,107630.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157680660,0.01991,107630.0,107620.0,0.00088361]
["bitfinex","BTCUSD",1762157681112,0.02091,107630.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157681958,0.001,107630.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157683856,0.02091,107630.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157684184,0.03479,107630.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157684989,0.06198,107630.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157686024,0.03479,107630.0,107620.0,0.00188361]
["bitfinex","BTCUSD",1762157686234,0.03479,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157686978,0.001,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157695561,0.03433,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157696889,0.02033,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157697063,0.03433,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157701419,0.06152,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157701641,0.03433,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157701845,0.06152,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157702065,0.03433,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157702696,0.015,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157703433,0.03433,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157704176,0.06152,107630.0,107620.0,0.00256979]
["bitfinex","BTCUSD",1762157704386,0.12570772,107630.0,107610.0,0.0004]
["bitfinex","BTCUSD",1762157704586,0.12570772,107630.0,107600.0,0.0014]
["bitfinex","BTCUSD",1762157704587,0.06052,107620.0,107600.0,0.0014]
["bitfinex","BTCUSD",1762157704792,0.03333,107610.0,107600.0,0.00154508]
["bitfinex","BTCUSD",1762157705017,0.06052,107610.0,107600.0,0.00154508]
["bitfinex","BTCUSD",1762157705335,0.06052,107610.0,107590.0,0.0041203]
["bitfinex","BTCUSD",1762157705544,0.06052,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1762157707835,0.06052,107600.0,107580.0,0.0004]
["bitfinex","BTCUSD",1762157707836,0.0849692,107600.0,107580.0,0.0004]
["bitfinex","BTCUSD",1762157708148,0.10148,107590.0,107570.0,0.005048]
["bitfinex","BTCUSD",1762157708261,0.05656852,107580.0,107560.0,0.0004]
["bitfinex","BTCUSD",1762157708465,0.03333,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157709113,0.06052,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157709357,0.05928891,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157710536,0.05928891,107570.0,107560.0,0.00454484]
["bitfinex","BTCUSD",1762157710740,0.05928891,107570.0,107560.0,0.00654484]
["bitfinex","BTCUSD",1762157710958,0.05928891,107570.0,107560.0,0.00254484]
["bitfinex","BTCUSD",1762157711158,0.05928891,107570.0,107560.0,0.00391816]
["bitfinex","BTCUSD",1762157711419,0.06028891,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157711620,0.10124891,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157712141,0.001,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157713175,0.02033,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157714202,0.04752,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157715635,0.02033,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157716440,0.04656,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157716704,0.02033,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157719129,0.001,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157721432,0.01825,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157721843,0.001,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157723477,0.01825,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157724509,0.001,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157724965,0.01825,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157725183,0.03254,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157726591,0.001,107570.0,107560.0,0.00691816]
["bitfinex","BTCUSD",1762157726717,0.04096,107580.0,107570.0,0.01145]
["bitfinex","BTCUSD",1762157726926,0.0641381,107580.0,107570.0,0.0294]
["bitfinex","BTCUSD",1762157727155,0.0826481,107580.0,107570.0,0.03054433]
["bitfinex","BTCUSD",1762157727971,0.0836481,107580.0,107570.0,0.03154433]
["bitfinex","BTCUSD",1762157728520,0.0951481,107580.0,107570.0,0.03154433]
["bitfinex","BTCUSD",1762157729484,0.1221781,107580.0,107570.0,0.00214433]
["bitfinex","BTCUSD",1762157730120,0.099,107580.0,107570.0,0.00214433]
["bitfinex","BTCUSD",1762157730329,0.30808626,107580.0,107570.0,0.00214433]
["bitfinex","BTCUSD",1762157730541,0.62490816,107580.0,107570.0,0.00214433]
["bitfinex","BTCUSD",1762157730945,0.62490816,107580.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157731155,0.05921,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157731372,0.24513544,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157731578,0.56688544,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157732448,0.38096,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157732663,0.56688544,107570.0,107560.0,0.00054484]
["bitfinex","BTCUSD",1762157733081,0.56988544,107570.0,107560.0,0.00254484]
["bitfinex","BTCUSD",1762157735000,0.34,107560.0,107550.0,0.00088403]
["bitfinex","BTCUSD",1762157735416,0.562125,107560.0,107540.0,0.0002]
["bitfinex","BTCUSD",1762157735530,0.59009811,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1762157735853,0.38096,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1762157736257,0.56692001,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1762157736684,0.38096,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1762157736947,0.38396,107550.0,107540.0,0.00288694]
["bitfinex","BTCUSD",1762157737352,0.38296,107550.0,107540.0,0.00088694]
["bitfinex","BTCUSD",1762157737783,0.38496,107550.0,107540.0,0.00188694]
["bitfinex","BTCUSD",1762157738162,0.57092001,107550.0,107540.0,0.00188694]
["bitfinex","BTCUSD",1762157738722,0.56892001,107550.0,107540.0,0.00188694]
["bitfinex","BTCUSD",1762157739254,0.18597731,107540.0,107530.0,0.00024]
["bitfinex","BTCUSD",1762157739914,0.18599903,107530.0,107510.0,0.01411]
["bitfinex","BTCUSD",1762157740241,0.0641781,107520.0,107510.0,0.03206]
["bitfinex","BTCUSD",1762157740412,0.25019,107520.0,107510.0,0.0012]
["bitfinex","BTCUSD",1762157740649,0.2270119,107520.0,107510.0,0.0012]
["bitfinex","BTCUSD",1762157740931,0.041,107520.0,107510.0,0.01915]
["bitfinex","BTCUSD",1762157741148,0.0641781,107520.0,107510.0,0.01915]
["bitfinex","BTCUSD",1762157741399,0.06466103,107520.0,107510.0,0.01915]
["bitfinex","BTCUSD",1762157741974,0.06466103,107520.0,107510.0,0.0012]
["bitfinex","BTCUSD",1762157742378,0.22749483,107520.0,107500.0,0.01415]
["bitfinex","BTCUSD",1762157742579,0.56949483,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1762157742790,0.1860292,107510.0,107500.0,0.00124]
["bitfinex","BTCUSD",1762157743132,0.56749483,107520.0,107500.0,0.00124]
["bitfinex","BTCUSD",1762157743260,0.57249483,107520.0,107500.0,0.00124]
["bitfinex","BTCUSD",1762157743455,0.57949483,107520.0,107500.0,0.00124]
["bitfinex","BTCUSD",1762157743699,0.0231781,107510.0,107500.0,0.00124]
["bitfinex","BTCUSD",1762157744597,0.0231781,107510.0,107500.0,0.01919]
["bitfinex","BTCUSD",1762157745002,0.0231781,107510.0,107500.0,0.04793]
["bitfinex","BTCUSD",1762157745349,0.0231781,107510.0,107500.0,0.0488464]
["bitfinex","BTCUSD",1762157745733,0.0231781,107510.0,107500.0,0.0021564]
["bitfinex","BTCUSD",1762157746585,0.0261781,107510.0,107500.0,0.0021564]
["bitfinex","BTCUSD",1762157746792,0.2122073,107510.0,107500.0,0.0021564]
["bitfinex","BTCUSD",1762157747019,0.00048293,107520.0,107500.0,0.0493064]
["bitfinex","BTCUSD",1762157747226,0.00048293,107520.0,107510.0,0.39060292]
["bitfinex","BTCUSD",1762157747451,0.00048293,107520.0,107510.0,0.40074]
["bitfinex","BTCUSD",1762157748690,0.00248293,107520.0,107510.0,0.40074]
["bitfinex","BTCUSD",1762157748910,0.00248293,107520.0,107510.0,0.40174]
["bitfinex","BTCUSD",1762157749143,0.00448293,107520.0,107510.0,0.40174]
["bitfinex","BTCUSD",1762157749548,0.00948293,107520.0,107510.0,0.40174]
["bitfinex","BTCUSD",1762157750435,0.00948293,107520.0,107510.0,0.06174]
["bitfinex","BTCUSD",1762157752505,0.00948293,107520.0,107510.0,0.06242723]
["bitfinex","BTCUSD",1762157754505,0.05602293,107520.0,107510.0,0.00168723]
["bitfinex","BTCUSD",1762157754700,0.04112,107520.0,107510.0,0.00168723]
["bitfinex","BTCUSD",1762157754954,0.04112,107520.0,107510.0,0.03368723]
["bitfinex","BTCUSD",1762157755183,0.04112,107520.0,107510.0,0.06242723]
["bitfinex","BTCUSD",1762157755421,0.34945,107540.0,107510.0,0.06242723]
["bitfinex","BTCUSD",1762157755687,0.04112,107530.0,107520.0,0.02874]
["bitfinex","BTCUSD",1762157755878,0.00945,107540.0,107530.0,0.01841]
["bitfinex","BTCUSD",1762157756024,0.05057,107540.0,107530.0,0.01841]
["bitfinex","BTCUSD",1762157756665,0.05257,107540.0,107530.0,0.01841]
["bitfinex","BTCUSD",1762157756818,0.05057,107540.0,107530.0,0.01841]
["bitfinex","BTCUSD",1762157757638,0.00945,107540.0,107530.0,0.01841]
["bitfinex","BTCUSD",1762157757840,0.05057,107540.0,107530.0,0.01841]
["bitfinex","BTCUSD",1762157758243,0.05257,107540.0,107530.0,0.03141]
["bitfinex","BTCUSD",1762157758439,0.05257,107540.0,107530.0,0.013]
["bitfinex","BTCUSD",1762157758928,0.05357,107540.0,107530.0,0.07441]
["bitfinex","BTCUSD",1762157759154,0.01245,107540.0,107530.0,0.10315]
["bitfinex","BTCUSD",1762157759438,0.05357,107540.0,107530.0,0.10315]
["bitfinex","BTCUSD",1762157760983,0.05357,107540.0,107530.0,0.05622904]
["bitfinex","BTCUSD",1762157761210,0.05357,107540.0,107530.0,0.07463904]
["bitfinex","BTCUSD",1762157761462,0.05357,107540.0,107530.0,0.05622904]
["bitfinex","BTCUSD",1762157761890,0.01245,107540.0,107530.0,0.05622904]
["bitfinex","BTCUSD",1762157762050,0.05357,107540.0,107530.0,0.05622904]
["bitfinex","BTCUSD",1762157762451,0.05357,107540.0,107530.0,0.07463904]
["bitfinex","BTCUSD",1762157762846,0.01245,107540.0,107530.0,0.07463904]
["bitfinex","BTCUSD",1762157763049,0.04412,107540.0,107530.0,0.10337904]
["bitfinex","BTCUSD",1762157763342,0.003,107540.0,107530.0,0.10337904]
["bitfinex","BTCUSD",1762157764711,0.002,107540.0,107530.0,0.06037904]
["bitfinex","BTCUSD",1762157764910,0.0064,107580.0,107540.0,0.02874]
["bitfinex","BTCUSD",1762157765139,0.0064,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1762157765793,0.3464,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1762157766265,0.3484,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1762157766483,0.34654486,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1762157767375,0.00654486,107580.0,107570.0,0.032]
["bitfinex","BTCUSD",1762157767589,0.00654486,107580.0,107570.0,0.06074]
["bitfinex","BTCUSD",1762157768052,0.00854486,107580.0,107570.0,0.08174]
["bitfinex","BTCUSD",1762157768283,0.00854486,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157768508,0.00214486,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157768722,0.04330486,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157769129,0.04330486,107580.0,107570.0,0.092]
["bitfinex","BTCUSD",1762157769536,0.04330486,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157770723,0.04376263,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157771940,0.04376263,107580.0,107570.0,0.08074]
["bitfinex","BTCUSD",1762157772157,0.04376263,107580.0,107570.0,0.11274]
["bitfinex","BTCUSD",1762157773218,0.04176263,107580.0,107570.0,0.09974]
["bitfinex","BTCUSD",1762157774053,0.04176263,107580.0,107570.0,0.06074]
["bitfinex","BTCUSD",1762157774246,0.04176263,107580.0,107570.0,0.10474]
["bitfinex","BTCUSD",1762157774790,0.04176263,107580.0,107570.0,0.06074]
["bitfinex","BTCUSD",1762157774951,0.04276263,107580.0,107570.0,0.07674]
["bitfinex","BTCUSD",1762157775166,0.04276263,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157775363,0.04176263,107580.0,107570.0,0.10474]
["bitfinex","BTCUSD",1762157775558,0.04276263,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157776673,0.00160263,107580.0,107570.0,0.12074]
["bitfinex","BTCUSD",1762157777080,0.2208974,107610.0,107580.0,0.02736]
["bitfinex","BTCUSD",1762157777309,0.2208974,107610.0,107590.0,0.01907]
["bitfinex","BTCUSD",1762157778079,0.2208974,107610.0,107590.0,0.03351]
["bitfinex","BTCUSD",1762157778285,0.2218974,107610.0,107590.0,0.03351]
["bitfinex","BTCUSD",1762157778527,0.22312566,107630.0,107590.0,0.06087]
["bitfinex","BTCUSD",1762157778739,0.19535771,107630.0,107590.0,0.06087]
["bitfinex","BTCUSD",1762157779151,0.34,107620.0,107590.0,0.10787]
["bitfinex","BTCUSD",1762157779701,0.34,107620.0,107590.0,0.08051]
["bitfinex","BTCUSD",1762157779905,0.34,107620.0,107600.0,0.02736]
["bitfinex","BTCUSD",1762157780106,0.34,107620.0,107590.0,0.08051]
["bitfinex","BTCUSD",1762157780347,0.34,107620.0,107590.0,0.10787]
["bitfinex","BTCUSD",1762157780735,0.34943629,107630.0,107590.0,0.06687]
["bitfinex","BTCUSD",1762157780980,0.34014521,107630.0,107590.0,0.06687]
["bitfinex","BTCUSD",1762157781149,0.34014521,107630.0,107590.0,0.09587]
["bitfinex","BTCUSD",1762157781597,0.34014521,107630.0,107590.0,0.06087]
["bitfinex","BTCUSD",1762157781941,0.34014521,107630.0,107600.0,0.02736]
["bitfinex","BTCUSD",1762157782213,0.34014521,107630.0,107600.0,0.04643]
["bitfinex","BTCUSD",1762157783648,0.02790927,107620.0,107600.0,0.08143]
["bitfinex","BTCUSD",1762157784013,0.00068642,107610.0,107600.0,0.08143]
["bitfinex","BTCUSD",1762157784216,0.00068642,107610.0,107600.0,0.035]
["bitfinex","BTCUSD",1762157784657,0.00068642,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1762157784861,0.37610493,107630.0,107600.0,0.038]
["bitfinex","BTCUSD",1762157785174,0.4040142,107630.0,107600.0,0.038]
["bitfinex","BTCUSD",1762157785400,0.4040142,107630.0,107600.0,0.035]
["bitfinex","BTCUSD",1762157785555,0.00616,107610.0,107600.0,0.05407]
["bitfinex","BTCUSD",1762157785750,0.00616,107610.0,107600.0,0.05807]
["bitfinex","BTCUSD",1762157786109,0.00616,107610.0,107600.0,0.035]
["bitfinex","BTCUSD",1762157786343,0.00616,107610.0,107600.0,0.037]
["bitfinex","BTCUSD",1762157786548,0.00616,107610.0,107600.0,0.035]
["bitfinex","BTCUSD",1762157786755,0.00616,107610.0,107590.0,0.04523]
["bitfinex","BTCUSD",1762157786937,0.00616,107610.0,107600.0,0.005]
["bitfinex","BTCUSD",1762157787132,0.00616,107610.0,107600.0,0.046]
["bitfinex","BTCUSD",1762157787338,0.00616,107610.0,107600.0,0.08104]
["bitfinex","BTCUSD",1762157787547,0.00308,107610.0,107600.0,0.07083]
["bitfinex","BTCUSD",1762157787784,0.00308,107620.0,107600.0,0.07083]
["bitfinex","BTCUSD",1762157787990,0.00308,107620.0,107610.0,0.04619]
["bitfinex","BTCUSD",1762157788198,0.00308,107630.0,107610.0,0.06583]
["bitfinex","BTCUSD",1762157788398,0.00308,107630.0,107620.0,0.05043]
["bitfinex","BTCUSD",1762157788777,0.00308,107630.0,107620.0,0.01964]
["bitfinex","BTCUSD",1762157788778,0.00616,107630.0,107620.0,0.01964]
["bitfinex","BTCUSD",1762157789195,0.34,107640.0,107620.0,0.01964]
["bitfinex","BTCUSD",1762157789401,0.00356394,107640.0,107620.0,0.05043]
["bitfinex","BTCUSD",1762157789824,0.34356394,107640.0,107620.0,0.05043]
["bitfinex","BTCUSD",1762157790320,0.34356394,107640.0,107630.0,0.05043]
["bitfinex","BTCUSD",1762157790742,0.34664394,107640.0,107630.0,0.01964]
["bitfinex","BTCUSD",1762157791741,0.34664394,107640.0,107630.0,0.06064]
["bitfinex","BTCUSD",1762157791953,0.16677001,107650.0,107630.0,0.06064]
["bitfinex","BTCUSD",1762157792116,0.22653598,107660.0,107630.0,0.06064]
["bitfinex","BTCUSD",1762157792298,0.22653598,107660.0,107630.0,0.09143]
["bitfinex","BTCUSD",1762157792497,0.22345598,107660.0,107630.0,0.06564]
["bitfinex","BTCUSD",1762157792697,0.00068612,107640.0,107630.0,0.06564]
["bitfinex","BTCUSD",1762157792909,0.00068612,107640.0,107630.0,0.05543]
["bitfinex","BTCUSD",1762157793311,0.00068612,107640.0,107630.0,0.05043]
["bitfinex","BTCUSD",1762157793668,0.00068612,107640.0,107630.0,0.08843]
["bitfinex","BTCUSD",1762157793785,0.00068612,107640.0,107630.0,0.09043]
["bitfinex","BTCUSD",1762157794020,0.34068612,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1762157794258,0.34068612,107640.0,107630.0,0.043]
["bitfinex","BTCUSD",1762157795523,0.34068612,107640.0,107630.0,0.06064]
["bitfinex","BTCUSD",1762157795721,0.34068612,107640.0,107630.0,0.06564]
["bitfinex","BTCUSD",1762157797081,0.34068612,107640.0,107630.0,0.046]
["bitfinex","BTCUSD",1762157797544,0.34068612,107640.0,107630.0,0.09643]
["bitfinex","BTCUSD",1762157798675,0.34068612,107640.0,107630.0,0.06564]
["bitfinex","BTCUSD",1762157798897,0.33384444,107640.0,107630.0,0.06564]
["bitfinex","BTCUSD",1762157799361,0.33384444,107640.0,107630.0,0.046]
["bitfinex","BTCUSD",1762157799812,0.33384444,107640.0,107630.0,0.06564]
["bitfinex","BTCUSD",1762157801114,0.33384444,107640.0,107630.0,0.09643]
["bitfinex","BTCUSD",1762157801409,0.33384444,107640.0,107630.0,0.06564]
["bitfinex","BTCUSD",1762157801842,0.33384444,107640.0,107630.0,0.09643]
["bitfinex","BTCUSD",1762157802941,0.3404,107660.0,107630.0,0.09643]
["bitfinex","BTCUSD",1762157803164,0.38830244,107660.0,107640.0,0.01964]
["bitfinex","BTCUSD",1762157804301,0.38830244,107660.0,107630.0,0.03579]
["bitfinex","BTCUSD",1762157804302,0.39759094,107660.0,107630.0,0.03579]
["bitfinex","BTCUSD",1762157804535,0.39759094,107660.0,107630.0,0.07079]
["bitfinex","BTCUSD",1762157805205,0.38830244,107660.0,107630.0,0.06579]
["bitfinex","BTCUSD",1762157805427,0.38830244,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762157805882,0.38830244,107660.0,107640.0,0.03123]
["bitfinex","BTCUSD",1762157806096,0.3604014,107660.0,107640.0,0.03123]
["bitfinex","BTCUSD",1762157806397,0.3604014,107660.0,107640.0,0.06623]
["bitfinex","BTCUSD",1762157806842,0.54617358,107660.0,107640.0,0.06823]
["bitfinex","BTCUSD",1762157807077,0.54617358,107660.0,107640.0,0.037]
["bitfinex","BTCUSD",1762157807317,0.57407322,107660.0,107640.0,0.037]
["bitfinex","BTCUSD",1762157808007,0.38830104,107660.0,107640.0,0.05766]
["bitfinex","BTCUSD",1762157808207,0.57407157,107660.0,107640.0,0.05766]
["bitfinex","BTCUSD",1762157808850,0.00022866,107650.0,107640.0,0.05766]
["bitfinex","BTCUSD",1762157809833,0.00022866,107650.0,107640.0,0.05389]
["bitfinex","BTCUSD",1762157810031,0.00022866,107650.0,107640.0,0.09189]
["bitfinex","BTCUSD",1762157810425,0.00022866,107650.0,107640.0,0.06066]
["bitfinex","BTCUSD",1762157810620,0.00022866,107650.0,107640.0,0.09189]
["bitfinex","BTCUSD",1762157811261,0.00022866,107650.0,107640.0,0.08989]
["bitfinex","BTCUSD",1762157811494,0.00022866,107650.0,107640.0,0.09389]
["bitfinex","BTCUSD",1762157811946,0.00022866,107650.0,107640.0,0.109]
["bitfinex","BTCUSD",1762157814832,0.00022866,107650.0,107640.0,0.105]
["bitfinex","BTCUSD",1762157815033,0.00022866,107650.0,107640.0,0.067]
["bitfinex","BTCUSD",1762157815240,0.00022866,107650.0,107640.0,0.115]
["bitfinex","BTCUSD",1762157815830,0.00022866,107650.0,107640.0,0.074]
["bitfinex","BTCUSD",1762157816255,0.00022866,107650.0,107640.0,0.118]
["bitfinex","BTCUSD",1762157818277,0.00022866,107650.0,107640.0,0.119386]
["bitfinex","BTCUSD",1762157820474,0.00022866,107650.0,107640.0,0.052386]
["bitfinex","BTCUSD",1762157820899,0.34022866,107650.0,107640.0,0.052386]
["bitfinex","BTCUSD",1762157822036,0.13392374,107650.0,107640.0,0.052386]
["bitfinex","BTCUSD",1762157822238,0.18578727,107650.0,107640.0,0.052386]
["bitfinex","BTCUSD",1762157823042,0.21406977,107660.0,107640.0,0.052386]
["bitfinex","BTCUSD",1762157823251,0.23410516,107660.0,107640.0,0.052386]
["bitfinex","BTCUSD",1762157823584,0.19507663,107650.0,107620.0,0.00084788]
["bitfinex","BTCUSD",1762157823787,0.18580552,107640.0,107620.0,0.00084788]
["bitfinex","BTCUSD",1762157824157,0.18580471,107640.0,107620.0,0.00084788]
["bitfinex","BTCUSD",1762157824560,0.52582179,107630.0,107620.0,0.00084788]
["bitfinex","BTCUSD",1762157825147,0.34,107630.0,107620.0,0.00784788]
["bitfinex","BTCUSD",1762157825595,0.34,107630.0,107620.0,0.00084788]
["bitfinex","BTCUSD",1762157825801,0.34,107630.0,107620.0,0.02850788]
["bitfinex","BTCUSD",1762157825948,0.34,107630.0,107620.0,0.00784788]
["bitfinex","BTCUSD",1762157826151,0.34,107630.0,107620.0,0.03184788]
["bitfinex","BTCUSD",1762157826572,0.34,107630.0,107620.0,0.05250788]
["bitfinex","BTCUSD",1762157826794,0.34,107630.0,107620.0,0.03184788]
["bitfinex","BTCUSD",1762157830704,0.02790551,107640.0,107620.0,0.08373788]
["bitfinex","BTCUSD",1762157830929,0.34,107650.0,107620.0,0.06307788]
["bitfinex","BTCUSD",1762157831148,0.55369133,107650.0,107620.0,0.06307788]
["bitfinex","BTCUSD",1762157831371,0.55369133,107650.0,107620.0,0.03184788]
["bitfinex","BTCUSD",1762157831677,0.55369133,107650.0,107620.0,0.04550788]
["bitfinex","BTCUSD",1762157831821,0.55369133,107650.0,107620.0,0.02150788]
["bitfinex","BTCUSD",1762157832027,0.55369133,107650.0,107620.0,0.02350788]
["bitfinex","BTCUSD",1762157832253,0.55369133,107650.0,107620.0,0.04450788]
["bitfinex","BTCUSD",1762157832476,0.56298069,107650.0,107620.0,0.02184788]
["bitfinex","BTCUSD",1762157832684,0.56298069,107650.0,107620.0,0.02150788]
["bitfinex","BTCUSD",1762157832939,0.56298069,107650.0,107620.0,0.05273788]
["bitfinex","BTCUSD",1762157833609,0.56298069,107650.0,107620.0,0.02150788]
["bitfinex","BTCUSD",1762157833785,0.56298069,107650.0,107620.0,0.02250788]
["bitfinex","BTCUSD",1762157833985,0.56298069,107650.0,107620.0,0.04050788]
["bitfinex","BTCUSD",1762157834835,0.56298069,107650.0,107620.0,0.07000788]
["bitfinex","BTCUSD",1762157836765,0.56298069,107650.0,107620.0,0.04050788]
["bitfinex","BTCUSD",1762157837144,0.56298069,107650.0,107620.0,0.05624788]
["bitfinex","BTCUSD",1762157837348,0.56298069,107650.0,107620.0,0.08574788]
["bitfinex","BTCUSD",1762157837921,0.56298069,107650.0,107620.0,0.05624788]
["bitfinex","BTCUSD",1762157838782,0.37719165,107650.0,107620.0,0.05624788]
["bitfinex","BTCUSD",1762157838978,0.02790229,107650.0,107630.0,0.01574]
["bitfinex","BTCUSD",1762157839182,0.02790229,107650.0,107630.0,0.04524]
["bitfinex","BTCUSD",1762157839388,0.02790229,107650.0,107630.0,0.03652]
["bitfinex","BTCUSD",1762157839594,0.36790229,107650.0,107630.0,0.03652]
["bitfinex","BTCUSD",1762157839789,0.34,107650.0,107630.0,0.03652]
["bitfinex","BTCUSD",1762157840312,0.5350779,107650.0,107620.0,0.02158788]
["bitfinex","BTCUSD",1762157840513,0.5350779,107650.0,107620.0,0.05108788]
["bitfinex","BTCUSD",1762157840718,0.34,107650.0,107630.0,0.03574]
["bitfinex","BTCUSD",1762157840890,0.34,107650.0,107630.0,0.06524]
["bitfinex","BTCUSD",1762157841088,0.34,107650.0,107630.0,0.04724]
["bitfinex","BTCUSD",1762157841326,0.34,107650.0,107630.0,0.04524]
["bitfinex","BTCUSD",1762157841525,0.34,107650.0,107640.0,0.02078]
["bitfinex","BTCUSD",1762157841687,0.34,107650.0,107640.0,0.06602]
["bitfinex","BTCUSD",1762157841897,0.02830099,107660.0,107640.0,0.06602]
["bitfinex","BTCUSD",1762157842821,0.02830099,107660.0,107640.0,0.03652]
["bitfinex","BTCUSD",1762157843030,0.22335951,107660.0,107630.0,0.03674]
["bitfinex","BTCUSD",1762157843207,0.22335951,107660.0,107630.0,0.06624]
["bitfinex","BTCUSD",1762157843420,0.22335951,107660.0,107630.0,0.05752]
["bitfinex","BTCUSD",1762157843716,0.22335951,107660.0,107630.0,0.03652]
["bitfinex","BTCUSD",1762157843950,0.19507696,107650.0,107620.0,0.02158788]
["bitfinex","BTCUSD",1762157844152,0.19507696,107650.0,107640.0,0.012]
["bitfinex","BTCUSD",1762157844378,0.19507696,107650.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157844668,0.18578727,107650.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157844874,0.22335951,107660.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157844994,0.22335951,107660.0,107620.0,0.02158788]
["bitfinex","BTCUSD",1762157845201,0.22335951,107660.0,107630.0,0.01]
["bitfinex","BTCUSD",1762157845864,0.22335951,107660.0,107630.0,0.04372]
["bitfinex","BTCUSD",1762157846646,0.22335951,107660.0,107630.0,0.03372]
["bitfinex","BTCUSD",1762157847426,0.21407249,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762157847634,0.22336099,107660.0,107630.0,0.06302]
["bitfinex","BTCUSD",1762157847810,0.22336099,107660.0,107630.0,0.07302]
["bitfinex","BTCUSD",1762157848416,0.22336099,107660.0,107630.0,0.06302]
["bitfinex","BTCUSD",1762157848650,0.22336099,107660.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157849800,0.52578727,107650.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157850080,0.34,107650.0,107620.0,0.05088788]
["bitfinex","BTCUSD",1762157850259,0.34,107650.0,107630.0,0.04403]
["bitfinex","BTCUSD",1762157850407,0.34,107650.0,107630.0,0.05403]
["bitfinex","BTCUSD",1762157850611,0.34,107650.0,107630.0,0.07302]
["bitfinex","BTCUSD",1762157850823,0.34,107650.0,107630.0,0.06302]
["bitfinex","BTCUSD",1762157851224,0.34,107650.0,107640.0,0.013]
["bitfinex","BTCUSD",1762157851650,0.34,107650.0,107630.0,0.04603]
["bitfinex","BTCUSD",1762157852070,0.34,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157852562,0.34,107650.0,107630.0,0.03399]
["bitfinex","BTCUSD",1762157853651,0.34,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157856934,0.34,107650.0,107630.0,0.03399]
["bitfinex","BTCUSD",1762157857152,0.52578761,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157857310,0.34,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157857919,0.52578762,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157859312,0.34,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157859513,0.34,107650.0,107630.0,0.03399]
["bitfinex","BTCUSD",1762157859717,0.34,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157860341,0.52578892,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157862177,0.34,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157862615,0.52578999,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157862798,0.34,107650.0,107630.0,0.02973]
["bitfinex","BTCUSD",1762157862991,0.34,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157863943,0.52578768,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157864282,0.34,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157865201,0.34,107650.0,107630.0,0.07848]
["bitfinex","BTCUSD",1762157865748,0.34,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157866133,0.34,107650.0,107630.0,0.07848]
["bitfinex","BTCUSD",1762157867443,0.34,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157867444,0.52578778,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157867669,0.34,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157869244,0.52578751,107650.0,107630.0,0.04872]
["bitfinex","BTCUSD",1762157869499,0.52578751,107650.0,107630.0,0.015]
["bitfinex","BTCUSD",1762157869676,0.52578841,107650.0,107630.0,0.03302]
["bitfinex","BTCUSD",1762157869854,0.34,107650.0,107630.0,0.03302]
["bitfinex","BTCUSD",1762157870307,0.52578797,107650.0,107630.0,0.03302]
["bitfinex","BTCUSD",1762157870895,0.34,107650.0,107630.0,0.03302]
["bitfinex","BTCUSD",1762157871503,0.52578778,107650.0,107630.0,0.03302]
["bitfinex","BTCUSD",1762157872097,0.34,107650.0,107630.0,0.03302]
["bitfinex","BTCUSD",1762157872299,0.34,107650.0,107630.0,0.04783]
["bitfinex","BTCUSD",1762157872503,0.34,107650.0,107640.0,0.01802]
["bitfinex","BTCUSD",1762157873273,0.34,107650.0,107630.0,0.04657]
["bitfinex","BTCUSD",1762157873473,0.34,107650.0,107640.0,0.013]
["bitfinex","BTCUSD",1762157873708,0.52578735,107650.0,107640.0,0.013]
["bitfinex","BTCUSD",1762157873910,0.34,107650.0,107640.0,0.013]
["bitfinex","BTCUSD",1762157874148,0.34,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762157874290,0.22336083,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762157874500,0.03758949,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762157874702,0.22336855,107660.0,107640.0,0.002]
["bitfinex","BTCUSD",1762157875245,0.22336855,107660.0,107630.0,0.02781]
["bitfinex","BTCUSD",1762157875436,0.22336855,107660.0,107630.0,0.05757]
["bitfinex","BTCUSD",1762157876190,0.22336855,107660.0,107630.0,0.04457]
["bitfinex","BTCUSD",1762157876627,0.22336855,107660.0,107640.0,0.013]
["bitfinex","BTCUSD",1762157877094,0.36830099,107660.0,107630.0,0.04457]
["bitfinex","BTCUSD",1762157877298,0.55407259,107660.0,107630.0,0.05457]
["bitfinex","BTCUSD",1762157877509,0.55407259,107660.0,107630.0,0.07259]
["bitfinex","BTCUSD",1762157877729,0.55407259,107660.0,107630.0,0.06259]
["bitfinex","BTCUSD",1762157878134,0.55407259,107660.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157878347,0.1857716,107660.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157878958,0.1857716,107660.0,107640.0,0.04283]
["bitfinex","BTCUSD",1762157879156,0.1857716,107660.0,107640.0,0.07259]
["bitfinex","BTCUSD",1762157879572,0.2229406,107670.0,107640.0,0.07259]
["bitfinex","BTCUSD",1762157879778,0.18577007,107660.0,107640.0,0.07259]
["bitfinex","BTCUSD",1762157879987,0.18577007,107660.0,107640.0,0.06259]
["bitfinex","BTCUSD",1762157880402,0.34,107660.0,107640.0,0.06259]
["bitfinex","BTCUSD",1762157880807,0.34,107660.0,107640.0,0.04457]
["bitfinex","BTCUSD",1762157880955,0.52577082,107660.0,107640.0,0.06259]
["bitfinex","BTCUSD",1762157881158,0.52577082,107660.0,107640.0,0.07259]
["bitfinex","BTCUSD",1762157881555,0.18578727,107650.0,107640.0,0.01]
["bitfinex","BTCUSD",1762157881775,0.18578727,107650.0,107630.0,0.04457]
["bitfinex","BTCUSD",1762157881776,0.18581961,107640.0,107620.0,0.02158788]
["bitfinex","BTCUSD",1762157882012,0.18582179,107630.0,107610.0,0.04457]
["bitfinex","BTCUSD",1762157882263,0.24862906,107620.0,107600.0,0.01481]
["bitfinex","BTCUSD",1762157882469,0.01904,107610.0,107600.0,0.03283]
["bitfinex","BTCUSD",1762157882664,0.01904,107610.0,107600.0,0.01549632]
["bitfinex","BTCUSD",1762157882665,0.21895633,107610.0,107600.0,0.01549632]
["bitfinex","BTCUSD",1762157882909,0.24864633,107610.0,107600.0,0.00068632]
["bitfinex","BTCUSD",1762157883248,0.0331,107610.0,107600.0,0.01919026]
["bitfinex","BTCUSD",1762157883659,0.24864633,107610.0,107600.0,0.00117026]
["bitfinex","BTCUSD",1762157883862,0.06279,107610.0,107600.0,0.00117026]
["bitfinex","BTCUSD",1762157884329,0.0331,107610.0,107600.0,0.01919026]
["bitfinex","BTCUSD",1762157884536,0.38375,107620.0,107600.0,0.06995026]
["bitfinex","BTCUSD",1762157884753,0.3731,107620.0,107610.0,0.01802]
["bitfinex","BTCUSD",1762157884968,0.34,107620.0,107610.0,0.01802]
["bitfinex","BTCUSD",1762157885184,0.35904,107620.0,107610.0,0.01802]
["bitfinex","BTCUSD",1762157885401,0.57456967,107620.0,107600.0,0.05193026]
["bitfinex","BTCUSD",1762157885608,0.01904,107610.0,107600.0,0.06995026]
["bitfinex","BTCUSD",1762157885823,0.55552919,107620.0,107600.0,0.05195026]
["bitfinex","BTCUSD",1762157886040,0.0331,107610.0,107600.0,0.02919026]
["bitfinex","BTCUSD",1762157886691,0.06279,107610.0,107600.0,0.01919026]
["bitfinex","BTCUSD",1762157887101,0.06279,107610.0,107600.0,0.00517026]
["bitfinex","BTCUSD",1762157887534,0.24864633,107610.0,107600.0,0.00117026]
["bitfinex","BTCUSD",1762157888236,0.24864633,107610.0,107600.0,0.00417026]
["bitfinex","BTCUSD",1762157888511,0.06279,107610.0,107600.0,0.00417026]
["bitfinex","BTCUSD",1762157888753,0.06279,107610.0,107600.0,0.02219026]
["bitfinex","BTCUSD",1762157888952,0.06279,107610.0,107600.0,0.03319026]
["bitfinex","BTCUSD",1762157889407,0.34,107620.0,107600.0,0.06295026]
["bitfinex","BTCUSD",1762157889609,0.35904,107620.0,107610.0,0.01802]
["bitfinex","BTCUSD",1762157890710,0.34,107620.0,107610.0,0.04778]
["bitfinex","BTCUSD",1762157890926,0.35904,107620.0,107610.0,0.02002]
["bitfinex","BTCUSD",1762157891123,0.57456906,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762157891566,0.34,107620.0,107610.0,0.02002]
["bitfinex","BTCUSD",1762157891817,0.35904,107620.0,107610.0,0.02002]
["bitfinex","BTCUSD",1762157892041,0.38873,107620.0,107610.0,0.02002]
["bitfinex","BTCUSD",1762157892315,0.38873,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762157892537,0.38873,107620.0,107610.0,0.01]
["bitfinex","BTCUSD",1762157892759,0.34,107620.0,107610.0,0.05778]
["bitfinex","BTCUSD",1762157893444,0.35904,107620.0,107610.0,0.05778]
["bitfinex","BTCUSD",1762157893663,0.35904,107620.0,107610.0,0.02802]
["bitfinex","BTCUSD",1762157893894,0.54487906,107620.0,107610.0,0.02802]
["bitfinex","BTCUSD",1762157894121,0.57456906,107620.0,107600.0,0.00117026]
["bitfinex","BTCUSD",1762157894340,0.24912633,107610.0,107600.0,0.00117026]
["bitfinex","BTCUSD",1762157895016,0.24912633,107610.0,107580.0,0.01481]
["bitfinex","BTCUSD",1762157895263,0.03537,107590.0,107580.0,0.03539521]
["bitfinex","BTCUSD",1762157895956,0.03537,107590.0,107580.0,0.00014521]
["bitfinex","BTCUSD",1762157895957,0.25161088,107590.0,107580.0,0.00014521]
["bitfinex","BTCUSD",1762157896412,0.1952063,107580.0,107550.0,0.03041]
["bitfinex","BTCUSD",1762157896655,0.18592745,107570.0,107550.0,0.01408486]
["bitfinex","BTCUSD",1762157896891,0.0346,107560.0,107550.0,0.00014486]
["bitfinex","BTCUSD",1762157897117,0.0346,107560.0,107550.0,0.01000486]
["bitfinex","BTCUSD",1762157897374,0.0346,107560.0,107550.0,0.03044486]
["bitfinex","BTCUSD",1762157897601,0.35433,107570.0,107550.0,0.06154171]
["bitfinex","BTCUSD",1762157897849,0.01433,107570.0,107550.0,0.06085486]
["bitfinex","BTCUSD",1762157898067,0.0346,107570.0,107560.0,0.02044]
["bitfinex","BTCUSD",1762157898323,0.04468,107580.0,107560.0,0.05085]
["bitfinex","BTCUSD",1762157898546,0.07336935,107590.0,107570.0,0.03438]
["bitfinex","BTCUSD",1762157898795,0.34,107580.0,107570.0,0.06479]
["bitfinex","BTCUSD",1762157899027,0.36027,107580.0,107570.0,0.03438]
["bitfinex","BTCUSD",1762157899909,0.36027,107580.0,107570.0,0.04838]
["bitfinex","BTCUSD",1762157900778,0.54617816,107580.0,107570.0,0.014]
["bitfinex","BTCUSD",1762157900998,0.59668346,107580.0,107550.0,0.01000486]
["bitfinex","BTCUSD",1762157901234,0.23654582,107570.0,107550.0,0.04041486]
["bitfinex","BTCUSD",1762157901858,0.05062,107570.0,107550.0,0.04041486]
["bitfinex","BTCUSD",1762157902305,0.2365465,107570.0,107550.0,0.04041486]
["bitfinex","BTCUSD",1762157902534,0.02027,107560.0,107550.0,0.06085486]
["bitfinex","BTCUSD",1762157902768,0.02027,107560.0,107550.0,0.03044486]
["bitfinex","BTCUSD",1762157903635,0.03035,107570.0,107550.0,0.06085486]
["bitfinex","BTCUSD",1762157903850,0.02027,107570.0,107560.0,0.02044]
["bitfinex","BTCUSD",1762157904264,0.02027,107570.0,107560.0,0.05085]
["bitfinex","BTCUSD",1762157904496,0.02927,107570.0,107560.0,0.02044]
["bitfinex","BTCUSD",1762157904705,0.02027,107570.0,107560.0,0.02044]
["bitfinex","BTCUSD",1762157905117,0.02327,107570.0,107560.0,0.05744]
["bitfinex","BTCUSD",1762157905957,0.003,107570.0,107560.0,0.08488]
["bitfinex","BTCUSD",1762157907633,0.003,107570.0,107560.0,0.44347427]
["bitfinex","BTCUSD",1762157907884,0.003,107570.0,107560.0,0.46106228]
["bitfinex","BTCUSD",1762157908330,0.00082948,107600.0,107590.0,0.032]
["bitfinex","BTCUSD",1762157908769,0.00082948,107600.0,107590.0,0.05944]
["bitfinex","BTCUSD",1762157910912,0.00087784,107600.0,107590.0,0.05944]
["bitfinex","BTCUSD",1762157911148,0.00087784,107600.0,107590.0,0.06144]
["bitfinex","BTCUSD",1762157921342,0.00087784,107600.0,107590.0,0.05944]
["bitfinex","BTCUSD",1762157921551,0.02987784,107600.0,107590.0,0.06244]
["bitfinex","BTCUSD",1762157921757,0.03087784,107600.0,107590.0,0.06244]
["bitfinex","BTCUSD",1762157928460,0.01425,107630.0,107590.0,0.40243]
["bitfinex","BTCUSD",1762157928811,0.014734,107630.0,107600.0,0.02743]
["bitfinex","BTCUSD",1762157929012,0.033124,107630.0,107620.0,0.01798]
["bitfinex","BTCUSD",1762157929334,0.24758579,107630.0,107610.0,0.01203]
["bitfinex","BTCUSD",1762157929540,0.24758579,107630.0,107610.0,0.03946]
["bitfinex","BTCUSD",1762157929541,0.24827203,107630.0,107610.0,0.03946]
["bitfinex","BTCUSD",1762157929651,0.061764,107630.0,107610.0,0.03946]
["bitfinex","BTCUSD",1762157929854,0.087764,107630.0,107610.0,0.03946]
["bitfinex","BTCUSD",1762157930528,0.061764,107630.0,107610.0,0.03946]
["bitfinex","BTCUSD",1762157930742,0.01839,107620.0,107610.0,0.01603]
["bitfinex","BTCUSD",1762157930943,0.04703,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1762157931321,0.01839,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1762157931525,0.04703,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1762157932813,0.04703,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762157933161,0.04703,107620.0,107610.0,0.035]
["bitfinex","BTCUSD",1762157934931,0.57286906,107620.0,107610.0,0.035]
["bitfinex","BTCUSD",1762157935290,0.68685149,107620.0,107610.0,0.035]
["bitfinex","BTCUSD",1762157935508,0.60950888,107620.0,107610.0,0.035]
["bitfinex","BTCUSD",1762157935931,0.60950888,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762157936143,0.34,107600.0,107580.0,0.00084832]
["bitfinex","BTCUSD",1762157936349,0.03151,107590.0,107580.0,0.00084832]
["bitfinex","BTCUSD",1762157936552,0.06015,107590.0,107580.0,0.00084832]
["bitfinex","BTCUSD",1762157937593,0.06015,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157939183,0.06115,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157940672,0.24704088,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157940883,0.06115,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157941098,0.58704088,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157941313,0.40115,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157943215,0.58704088,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157943426,0.40115,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157950415,0.58704088,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157950615,0.40115,107590.0,107580.0,0.00089668]
["bitfinex","BTCUSD",1762157952276,0.59633542,107590.0,107550.0,0.00986]
["bitfinex","BTCUSD",1762157952482,0.01839,107560.0,107550.0,0.02798486]
["bitfinex","BTCUSD",1762157953110,0.01839,107560.0,107550.0,0.02867171]
["bitfinex","BTCUSD",1762157953757,0.02864,107570.0,107550.0,0.05610171]
["bitfinex","BTCUSD",1762157953973,0.01839,107570.0,107560.0,0.01798]
["bitfinex","BTCUSD",1762157954586,0.04731,107570.0,107560.0,0.01798]
["bitfinex","BTCUSD",1762157954790,0.01839,107570.0,107560.0,0.01798]
["bitfinex","BTCUSD",1762157954993,0.04279,107580.0,107560.0,0.04637]
["bitfinex","BTCUSD",1762157955556,0.01823,107570.0,107560.0,0.04637]
["bitfinex","BTCUSD",1762157955780,0.01823,107570.0,107560.0,0.04737]
["bitfinex","BTCUSD",1762157955949,0.04279,107580.0,107560.0,0.04737]
["bitfinex","BTCUSD",1762157956157,0.04279,107580.0,107560.0,0.04637]
["bitfinex","BTCUSD",1762157956357,0.001,107570.0,107560.0,0.04737]
["bitfinex","BTCUSD",1762157956633,0.001,107570.0,107560.0,0.04637]
["bitfinex","BTCUSD",1762157957282,0.01923,107570.0,107560.0,0.04637]
["bitfinex","BTCUSD",1762157957482,0.001,107570.0,107560.0,0.04637]
["bitfinex","BTCUSD",1762157957687,0.04279,107580.0,107560.0,0.04637]
["bitfinex","BTCUSD",1762157957883,0.0321,107580.0,107570.0,0.02859]
["bitfinex","BTCUSD",1762157958081,0.06202,107580.0,107570.0,0.01112]
["bitfinex","BTCUSD",1762157958329,0.06202,107580.0,107560.0,0.02939]
["bitfinex","BTCUSD",1762157958535,0.01823,107570.0,107560.0,0.04686]
["bitfinex","BTCUSD",1762157958730,0.01823,107570.0,107560.0,0.04586]
["bitfinex","BTCUSD",1762157958936,0.01823,107570.0,107560.0,0.01747]
["bitfinex","BTCUSD",1762157959410,0.01823,107570.0,107560.0,0.01792785]
["bitfinex","BTCUSD",1762157959557,0.04715,107570.0,107560.0,0.00045785]
["bitfinex","BTCUSD",1762157959913,0.04715,107570.0,107560.0,0.00145785]
["bitfinex","BTCUSD",1762157960429,0.01487,107580.0,107560.0,0.01892785]
["bitfinex","BTCUSD",1762157960633,0.01487,107580.0,107570.0,0.02884]
["bitfinex","BTCUSD",1762157960848,0.001,107580.0,107570.0,0.0574589]
["bitfinex","BTCUSD",1762157961065,0.01312,107590.0,107570.0,0.0574589]
["bitfinex","BTCUSD",1762157961262,0.03135,107590.0,107580.0,0.01747]
["bitfinex","BTCUSD",1762157961547,0.06027,107590.0,107570.0,0.0399889]
["bitfinex","BTCUSD",1762157962133,0.06027,107590.0,107570.0,0.0409889]
["bitfinex","BTCUSD",1762157962290,0.06127,107590.0,107570.0,0.0399889]
["bitfinex","BTCUSD",1762157962709,0.06127,107590.0,107580.0,0.01747]
["bitfinex","BTCUSD",1762157963082,0.06127,107590.0,107570.0,0.0399889]
["bitfinex","BTCUSD",1762157963291,0.001,107590.0,107570.0,0.0399889]
["bitfinex","BTCUSD",1762157963497,0.19938724,107620.0,107580.0,0.04586]
["bitfinex","BTCUSD",1762157963704,0.3945185,107620.0,107590.0,0.01747]
["bitfinex","BTCUSD",1762157963919,0.22729802,107620.0,107590.0,0.05928]
["bitfinex","BTCUSD",1762157964133,0.23658997,107620.0,107590.0,0.03089]
["bitfinex","BTCUSD",1762157964525,0.422431,107620.0,107590.0,0.03089]
["bitfinex","BTCUSD",1762157964781,0.42243167,107620.0,107590.0,0.03089]
["bitfinex","BTCUSD",1762157964985,0.42257686,107620.0,107590.0,0.03089]
["bitfinex","BTCUSD",1762157965397,0.42257686,107620.0,107590.0,0.04489]
["bitfinex","BTCUSD",1762157966800,0.22744321,107620.0,107600.0,0.01386]
["bitfinex","BTCUSD",1762157967011,0.42257491,107620.0,107590.0,0.04489]
["bitfinex","BTCUSD",1762157967634,0.42257491,107620.0,107590.0,0.03089]
["bitfinex","BTCUSD",1762157968044,0.22744321,107620.0,107600.0,0.015]
["bitfinex","BTCUSD",1762157968526,0.19953243,107620.0,107600.0,0.0407]
["bitfinex","BTCUSD",1762157968936,0.19953243,107620.0,107600.0,0.01386]
["bitfinex","BTCUSD",1762157969147,0.38537348,107620.0,107600.0,0.01386]
["bitfinex","BTCUSD",1762157969358,0.19953243,107620.0,107600.0,0.01386]
["bitfinex","BTCUSD",1762157969831,0.19953243,107620.0,107600.0,0.03217]
["bitfinex","BTCUSD",1762157970727,0.19953243,107620.0,107600.0,0.04917]
["bitfinex","BTCUSD",1762157971378,0.19953243,107620.0,107610.0,0.03217]
["bitfinex","BTCUSD",1762157971589,0.19953243,107620.0,107600.0,0.0577]
["bitfinex","BTCUSD",1762157971590,0.00014519,107620.0,107600.0,0.0577]
["bitfinex","BTCUSD",1762157971798,0.00014519,107620.0,107610.0,0.03217]
["bitfinex","BTCUSD",1762157972846,0.00014519,107620.0,107610.0,0.05117]
["bitfinex","BTCUSD",1762157973252,0.00060268,107620.0,107610.0,0.05117]
["bitfinex","BTCUSD",1762157973906,0.00060268,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762157974294,0.00060268,107620.0,107610.0,0.05417]
["bitfinex","BTCUSD",1762157974927,0.00060268,107620.0,107610.0,0.03417]
["bitfinex","BTCUSD",1762157975102,0.00060268,107620.0,107610.0,0.03217]
["bitfinex","BTCUSD",1762157975847,0.34060268,107620.0,107590.0,0.01342]
["bitfinex","BTCUSD",1762157976031,0.00014519,107620.0,107600.0,0.01831]
["bitfinex","BTCUSD",1762157976222,0.00014519,107620.0,107600.0,0.03217]
["bitfinex","BTCUSD",1762157976600,0.00014519,107620.0,107600.0,0.05901]
["bitfinex","BTCUSD",1762157976826,0.00014519,107620.0,107610.0,0.01831]
["bitfinex","BTCUSD",1762157977373,0.00014519,107620.0,107610.0,0.05901]
["bitfinex","BTCUSD",1762157977647,3.476e-05,107620.0,107610.0,0.05901]
["bitfinex","BTCUSD",1762157978735,3.476e-05,107620.0,107610.0,0.06001]
["bitfinex","BTCUSD",1762157979552,3.476e-05,107620.0,107610.0,0.03317]
["bitfinex","BTCUSD",1762157980946,3.476e-05,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1762157985881,3.476e-05,107620.0,107610.0,0.01835]
["bitfinex","BTCUSD",1762157986113,3.476e-05,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1762157986314,0.00049225,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1762157986642,0.34049225,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1762157987273,0.34049225,107620.0,107590.0,0.08236]
["bitfinex","BTCUSD",1762157987477,0.34003476,107620.0,107590.0,0.08236]
["bitfinex","BTCUSD",1762157987913,3.476e-05,107620.0,107610.0,0.03176]
["bitfinex","BTCUSD",1762157989002,3.476e-05,107620.0,107600.0,0.04235]
["bitfinex","BTCUSD",1762157989205,3.476e-05,107620.0,107610.0,0.03176]
["bitfinex","BTCUSD",1762157989408,3.476e-05,107620.0,107600.0,0.04235]
["bitfinex","BTCUSD",1762157989871,3.476e-05,107620.0,107600.0,0.03176]
["bitfinex","BTCUSD",1762157991268,3.476e-05,107620.0,107600.0,0.0607]
["bitfinex","BTCUSD",1762157992400,0.05974,107610.0,107590.0,0.05442]
["bitfinex","BTCUSD",1762157992748,0.05996875,107610.0,107590.0,0.05442]
["bitfinex","BTCUSD",1762157994193,0.06196875,107610.0,107590.0,0.05542]
["bitfinex","BTCUSD",1762157994367,0.06196875,107610.0,107590.0,0.08336]
["bitfinex","BTCUSD",1762157995595,0.06196875,107610.0,107590.0,0.04236]
["bitfinex","BTCUSD",1762157996975,0.05082,107600.0,107580.0,0.07301081]
["bitfinex","BTCUSD",1762157997108,0.05082,107600.0,107580.0,0.09966081]
["bitfinex","BTCUSD",1762157997314,0.05082,107600.0,107580.0,0.08107]
["bitfinex","BTCUSD",1762157997562,0.05082,107600.0,107590.0,0.01735]
["bitfinex","BTCUSD",1762157997760,0.02311,107600.0,107590.0,0.01735]
["bitfinex","BTCUSD",1762157998359,0.02611,107600.0,107590.0,0.01735]
["bitfinex","BTCUSD",1762157998617,0.05082,107600.0,107590.0,0.01735]
["bitfinex","BTCUSD",1762157998830,0.02311,107600.0,107590.0,0.01735]
["bitfinex","BTCUSD",1762157999030,0.02611,107600.0,107590.0,0.01835]
["bitfinex","BTCUSD",1762157999558,0.05382,107600.0,107580.0,0.08107]
["bitfinex","BTCUSD",1762158000543,0.05082,107600.0,107580.0,0.08107]
["bitfinex","BTCUSD",1762158000733,0.05582,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762158000951,0.02811,107600.0,107580.0,0.041]
["bitfinex","BTCUSD",1762158001186,0.03203,107590.0,107570.0,0.01441]
["bitfinex","BTCUSD",1762158001397,0.03203,107580.0,107570.0,0.01441]
["bitfinex","BTCUSD",1762158001811,0.05974,107580.0,107570.0,0.01441]
["bitfinex","BTCUSD",1762158002018,0.39974,107580.0,107560.0,0.05671624]
["bitfinex","BTCUSD",1762158002242,0.05974,107570.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762158002483,0.01881,107560.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1762158002732,0.01881,107550.0,107540.0,0.00011043]
["bitfinex","BTCUSD",1762158004418,0.02681,107550.0,107540.0,0.00111043]
["bitfinex","BTCUSD",1762158004844,0.05452,107550.0,107540.0,0.00111043]
["bitfinex","BTCUSD",1762158005207,0.02681,107550.0,107540.0,0.00111043]
["bitfinex","BTCUSD",1762158005967,0.05452,107550.0,107540.0,0.00111043]
["bitfinex","BTCUSD",1762158007233,0.43552,107550.0,107520.0,0.0002]
["bitfinex","BTCUSD",1762158007419,0.01881,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1762158007828,0.04652,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1762158008059,0.01881,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1762158008260,0.04652,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1762158008435,0.01881,107530.0,107520.0,0.00111614]
["bitfinex","BTCUSD",1762158008661,0.01881,107530.0,107520.0,0.00211614]
["bitfinex","BTCUSD",1762158008880,0.03579986,107550.0,107520.0,0.02071733]
["bitfinex","BTCUSD",1762158009109,0.02,107530.0,107520.0,0.01980119]
["bitfinex","BTCUSD",1762158009901,0.06879986,107550.0,107520.0,0.01880119]
["bitfinex","BTCUSD",1762158010127,0.02,107530.0,107520.0,0.02080119]
["bitfinex","BTCUSD",1762158011741,0.02,107530.0,107520.0,0.03838228]
["bitfinex","BTCUSD",1762158011941,0.02,107530.0,107520.0,0.05698347]
["bitfinex","BTCUSD",1762158012147,0.04,107530.0,107520.0,0.05698347]
["bitfinex","BTCUSD",1762158014347,0.05881,107530.0,107520.0,0.05698347]
["bitfinex","BTCUSD",1762158014552,0.48999995,107570.0,107520.0,0.05698347]
["bitfinex","BTCUSD",1762158014755,0.01033,107560.0,107530.0,0.03239]
["bitfinex","BTCUSD",1762158014941,0.01033,107560.0,107530.0,0.06072]
["bitfinex","BTCUSD",1762158015588,0.01818,107540.0,107530.0,0.06072]
["bitfinex","BTCUSD",1762158015786,0.01818,107540.0,107520.0,0.05486486]
["bitfinex","BTCUSD",1762158016422,0.01818,107540.0,107520.0,0.05286486]
["bitfinex","BTCUSD",1762158016586,0.04644,107540.0,107520.0,0.05286486]
["bitfinex","BTCUSD",1762158016971,0.01818,107530.0,107520.0,0.04273486]
["bitfinex","BTCUSD",1762158017171,0.05677,107530.0,107520.0,0.00034486]
["bitfinex","BTCUSD",1762158017582,0.02851,107530.0,107520.0,0.01854486]
["bitfinex","BTCUSD",1762158017783,0.05677,107530.0,107520.0,0.00134486]
["bitfinex","BTCUSD",1762158018202,0.05677,107530.0,107520.0,0.00034486]
["bitfinex","BTCUSD",1762158019629,0.06777,107530.0,107520.0,0.00034486]
["bitfinex","BTCUSD",1762158020386,0.011,107530.0,107520.0,0.04687486]
["bitfinex","BTCUSD",1762158020787,0.05744,107530.0,107520.0,0.001261]
["bitfinex","BTCUSD",1762158021538,0.02918,107530.0,107520.0,0.019461]
["bitfinex","BTCUSD",1762158021998,0.011,107530.0,107520.0,0.019461]
["bitfinex","BTCUSD",1762158022242,0.011,107530.0,107520.0,0.047791]
["bitfinex","BTCUSD",1762158022980,0.011,107530.0,107520.0,0.08397328]
["bitfinex","BTCUSD",1762158023956,0.01033,107560.0,107530.0,0.03618228]
["bitfinex","BTCUSD",1762158024220,0.01033,107570.0,107550.0,0.0286]
["bitfinex","BTCUSD",1762158024476,0.02851,107570.0,107560.0,0.0182]
["bitfinex","BTCUSD",1762158025716,0.01322,107580.0,107560.0,0.04667486]
["bitfinex","BTCUSD",1762158025966,0.01322,107580.0,107570.0,0.03239]
["bitfinex","BTCUSD",1762158026456,0.01322,107580.0,107570.0,0.05941]
["bitfinex","BTCUSD",1762158026712,0.18585737,107610.0,107570.0,0.05941]
["bitfinex","BTCUSD",1762158026944,0.18587612,107600.0,107570.0,0.05941]
["bitfinex","BTCUSD",1762158027180,0.5351698,107600.0,107560.0,0.08253486]
["bitfinex","BTCUSD",1762158027431,0.5351698,107600.0,107570.0,0.002]
["bitfinex","BTCUSD",1762158027917,0.5351698,107600.0,107570.0,0.01742]
["bitfinex","BTCUSD",1762158028371,0.5351698,107600.0,107560.0,0.04153486]
["bitfinex","BTCUSD",1762158028622,0.5351698,107600.0,107560.0,0.05753486]
["bitfinex","BTCUSD",1762158029069,0.5351698,107600.0,107570.0,0.003]
["bitfinex","BTCUSD",1762158029314,0.5351698,107600.0,107570.0,0.013]
["bitfinex","BTCUSD",1762158029488,0.34,107580.0,107570.0,0.013]
["bitfinex","BTCUSD",1762158030367,0.34,107580.0,107570.0,0.015]
["bitfinex","BTCUSD",1762158030576,0.5351698,107600.0,107560.0,0.01451486]
["bitfinex","BTCUSD",1762158030784,0.012,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762158031734,0.023,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762158032352,0.023,107580.0,107570.0,0.01842]
["bitfinex","BTCUSD",1762158032551,0.023,107580.0,107570.0,0.04544]
["bitfinex","BTCUSD",1762158032860,0.023,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762158033060,0.363,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762158036216,0.023,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762158036420,0.023,107580.0,107570.0,0.05981]
["bitfinex","BTCUSD",1762158039569,0.023,107580.0,107570.0,0.03279]
["bitfinex","BTCUSD",1762158039769,0.023,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1762158042377,0.023,107580.0,107570.0,0.01842]
["bitfinex","BTCUSD",1762158042579,0.023,107580.0,107570.0,0.03279]
["bitfinex","BTCUSD",1762158042777,0.023,107580.0,107570.0,0.05981]
["bitfinex","BTCUSD",1762158044537,0.023,107580.0,107570.0,0.03279]
["bitfinex","BTCUSD",1762158045224,0.023,107580.0,107570.0,0.06134]
["bitfinex","BTCUSD",1762158049843,0.023,107580.0,107570.0,0.03279]
["bitfinex","BTCUSD",1762158051757,0.023,107580.0,107570.0,0.06134]
["bitfinex","BTCUSD",1762158052914,0.363,107580.0,107570.0,0.06134]
["bitfinex","BTCUSD",1762158057660,0.363,107580.0,107570.0,0.03279]
["bitfinex","BTCUSD",1762158062694,0.44,107590.0,107570.0,0.03279]
["bitfinex","BTCUSD",1762158064312,0.62589286,107590.0,107570.0,0.001]
["bitfinex","BTCUSD",1762158064523,0.2951874,107590.0,107560.0,0.00014486]
["bitfinex","BTCUSD",1762158064751,0.1859095,107580.0,107560.0,0.00014486]
["bitfinex","BTCUSD",1762158065159,0.5259095,107580.0,107570.0,0.027]
["bitfinex","BTCUSD",1762158065359,0.5259095,107580.0,107570.0,0.021]
["bitfinex","BTCUSD",1762158065565,0.34,107570.0,107560.0,0.00014486]
["bitfinex","BTCUSD",1762158065766,0.6351874,107590.0,107560.0,0.00714486]
["bitfinex","BTCUSD",1762158065967,0.44,107590.0,107560.0,0.00014486]
["bitfinex","BTCUSD",1762158066194,0.44,107590.0,107560.0,0.06943486]
["bitfinex","BTCUSD",1762158066427,0.44,107590.0,107570.0,0.0133]
["bitfinex","BTCUSD",1762158066669,0.44,107590.0,107570.0,0.04185]
["bitfinex","BTCUSD",1762158066924,0.44,107590.0,107570.0,0.03274]
["bitfinex","BTCUSD",1762158068103,0.62589091,107590.0,107560.0,0.04199486]
["bitfinex","BTCUSD",1762158068302,0.021,107570.0,107560.0,0.06143486]
["bitfinex","BTCUSD",1762158068517,0.361,107570.0,107560.0,0.03288486]
["bitfinex","BTCUSD",1762158069237,0.34,107570.0,107560.0,0.00014486]
["bitfinex","BTCUSD",1762158070139,0.34,107570.0,107550.0,0.01062895]
["bitfinex","BTCUSD",1762158070352,0.52601732,107570.0,107550.0,0.00022895]
["bitfinex","BTCUSD",1762158070718,0.52601732,107570.0,107530.0,0.04185]
["bitfinex","BTCUSD",1762158070719,0.52594276,107560.0,107530.0,0.04185]
["bitfinex","BTCUSD",1762158071073,0.34,107560.0,107530.0,0.04185]
["bitfinex","BTCUSD",1762158071285,0.52594275,107560.0,107530.0,0.04185]
["bitfinex","BTCUSD",1762158071662,0.52594275,107560.0,107550.0,0.008]
["bitfinex","BTCUSD",1762158071866,0.53523988,107560.0,107530.0,0.03274]
["bitfinex","BTCUSD",1762158072070,0.18596054,107550.0,107530.0,0.03274]
["bitfinex","BTCUSD",1762158072302,0.18596054,107550.0,107530.0,0.04174]
["bitfinex","BTCUSD",1762158072604,0.52596054,107550.0,107540.0,0.00153534]
["bitfinex","BTCUSD",1762158074709,0.60908058,107550.0,107540.0,0.00153534]
["bitfinex","BTCUSD",1762158075148,0.53696054,107550.0,107540.0,0.01053534]
["bitfinex","BTCUSD",1762158075327,0.53696054,107550.0,107540.0,0.01753534]
["bitfinex","BTCUSD",1762158075684,0.53696054,107550.0,107540.0,0.00853534]
["bitfinex","BTCUSD",1762158075986,0.53696054,107550.0,107540.0,0.03753534]
["bitfinex","BTCUSD",1762158077389,0.53696054,107550.0,107540.0,0.05853534]
["bitfinex","BTCUSD",1762158078474,0.351,107550.0,107540.0,0.05853534]
["bitfinex","BTCUSD",1762158078678,0.011,107550.0,107540.0,0.05853534]
["bitfinex","BTCUSD",1762158078881,0.19531841,107570.0,107540.0,0.05853534]
["bitfinex","BTCUSD",1762158079082,0.19531841,107570.0,107540.0,0.07453]
["bitfinex","BTCUSD",1762158079290,0.34,107560.0,107540.0,0.07453]
["bitfinex","BTCUSD",1762158079429,0.34,107560.0,107540.0,0.10314]
["bitfinex","BTCUSD",1762158079632,0.02801515,107570.0,107540.0,0.07453]
["bitfinex","BTCUSD",1762158079820,8.998e-05,107570.0,107560.0,0.01753]
["bitfinex","BTCUSD",1762158080448,0.34008998,107570.0,107560.0,0.01753]
["bitfinex","BTCUSD",1762158081078,0.52601542,107570.0,107560.0,0.01753]
["bitfinex","BTCUSD",1762158081278,0.52601542,107570.0,107560.0,0.021]
["bitfinex","BTCUSD",1762158081960,0.52601542,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1762158084708,0.55393685,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1762158099315,0.55393685,107570.0,107550.0,0.00130628]
["bitfinex","BTCUSD",1762158099316,0.18594272,107560.0,107550.0,0.00130628]
["bitfinex","BTCUSD",1762158099556,0.52594272,107560.0,107550.0,0.00130628]
["bitfinex","BTCUSD",1762158100043,0.53966678,107560.0,107550.0,0.00130628]
["bitfinex","BTCUSD",1762158100279,0.5259946,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1762158100976,0.5405346,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1762158101468,0.5405346,107530.0,107520.0,0.00028986]
["bitfinex","BTCUSD",1762158101705,0.5405346,107530.0,107520.0,0.00228986]
["bitfinex","BTCUSD",1762158102412,0.6131873,107530.0,107520.0,0.00228986]
["bitfinex","BTCUSD",1762158102618,0.5405346,107530.0,107520.0,0.00228986]
["bitfinex","BTCUSD",1762158103574,0.5405346,107530.0,107520.0,0.00028986]
["bitfinex","BTCUSD",1762158104016,0.5415346,107530.0,107520.0,0.01528986]
["bitfinex","BTCUSD",1762158104988,0.51829642,107530.0,107520.0,0.01528986]
["bitfinex","BTCUSD",1762158105393,0.53579429,107530.0,107520.0,0.01528986]
["bitfinex","BTCUSD",1762158105768,0.53579429,107530.0,107510.0,0.0002]
["bitfinex","BTCUSD",1762158105769,0.1860119,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1762158105921,0.1860119,107520.0,107510.0,0.00033474]
["bitfinex","BTCUSD",1762158106294,0.1860119,107520.0,107510.0,0.00125101]
["bitfinex","BTCUSD",1762158106487,0.19601189,107520.0,107510.0,0.00125101]
["bitfinex","BTCUSD",1762158106674,0.53601189,107520.0,107510.0,0.00125101]
["bitfinex","BTCUSD",1762158107646,0.53701189,107520.0,107510.0,0.01525101]
["bitfinex","BTCUSD",1762158109055,0.53701189,107520.0,107510.0,0.02625101]
["bitfinex","BTCUSD",1762158109652,0.5632629,107520.0,107510.0,0.02625101]
["bitfinex","BTCUSD",1762158109966,0.5260292,107510.0,107500.0,0.00124]
["bitfinex","BTCUSD",1762158110181,0.5260292,107510.0,107500.0,0.00172293]
["bitfinex","BTCUSD",1762158110726,0.53508062,107510.0,107500.0,0.00172293]
["bitfinex","BTCUSD",1762158111297,0.53608062,107510.0,107500.0,0.01172293]
["bitfinex","BTCUSD",1762158112041,0.53508062,107510.0,107500.0,0.00172293]
["bitfinex","BTCUSD",1762158112237,0.53608062,107510.0,107500.0,0.00872293]
["bitfinex","BTCUSD",1762158112478,0.53608062,107510.0,107500.0,0.01772293]
["bitfinex","BTCUSD",1762158113013,0.53608062,107510.0,107500.0,0.00872293]
["bitfinex","BTCUSD",1762158113249,0.53608062,107510.0,107500.0,0.01172293]
["bitfinex","BTCUSD",1762158114610,0.58097195,107510.0,107500.0,0.01172293]
["bitfinex","BTCUSD",1762158115640,0.58097195,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158115837,0.29727334,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158116039,0.48330254,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158120436,0.19608062,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158120824,0.53608062,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158126445,0.63395062,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158126646,0.53608062,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158127233,0.63589962,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158127645,0.64589961,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158128298,0.66582572,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158129309,0.57600671,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158129896,0.58086705,107510.0,107500.0,0.01195206]
["bitfinex","BTCUSD",1762158130116,0.5360465,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762158130325,0.54604649,107500.0,107490.0,4.836e-05]
["bitfinex","BTCUSD",1762158130543,0.63087611,107500.0,107490.0,4.836e-05]
["bitfinex","BTCUSD",1762158130981,0.1954263,107460.0,107430.0,0.0361899]
["bitfinex","BTCUSD",1762158131195,0.19542532,107470.0,107450.0,0.01763]
["bitfinex","BTCUSD",1762158131399,0.19542532,107470.0,107450.0,0.03106]
["bitfinex","BTCUSD",1762158131610,0.02794973,107460.0,107450.0,0.03106]
["bitfinex","BTCUSD",1762158131821,0.02794973,107460.0,107440.0,0.04019544]
["bitfinex","BTCUSD",1762158132031,0.21406703,107460.0,107440.0,0.05782544]
["bitfinex","BTCUSD",1762158132235,0.21406703,107460.0,107440.0,0.03120544]
["bitfinex","BTCUSD",1762158132444,0.18613308,107450.0,107440.0,0.01357544]
["bitfinex","BTCUSD",1762158132650,0.18613308,107450.0,107440.0,0.00014544]
["bitfinex","BTCUSD",1762158133064,0.21406703,107460.0,107440.0,0.01777544]
["bitfinex","BTCUSD",1762158133267,0.57406703,107460.0,107450.0,0.03106]
["bitfinex","BTCUSD",1762158133470,0.55406703,107460.0,107450.0,0.03106]
["bitfinex","BTCUSD",1762158133674,0.55406549,107460.0,107450.0,0.05768]
["bitfinex","BTCUSD",1762158133884,0.36794973,107460.0,107450.0,0.05768]
["bitfinex","BTCUSD",1762158134502,0.043,107450.0,107440.0,0.00214544]
["bitfinex","BTCUSD",1762158134713,0.043,107450.0,107440.0,0.02897544]
["bitfinex","BTCUSD",1762158134919,0.043,107450.0,107440.0,0.06144544]
["bitfinex","BTCUSD",1762158135122,0.38794973,107460.0,107440.0,0.05944544]
["bitfinex","BTCUSD",1762158135326,0.43094973,107460.0,107450.0,0.02024]
["bitfinex","BTCUSD",1762158135790,0.38794973,107460.0,107450.0,0.01824]
["bitfinex","BTCUSD",1762158136213,0.04794973,107460.0,107450.0,0.04507]
["bitfinex","BTCUSD",1762158136419,0.52610122,107470.0,107450.0,0.04507]
["bitfinex","BTCUSD",1762158136625,0.55404967,107470.0,107450.0,0.04507]
["bitfinex","BTCUSD",1762158136832,0.55404775,107470.0,107450.0,0.04507]
["bitfinex","BTCUSD",1762158137045,0.56335267,107470.0,107440.0,0.01437544]
["bitfinex","BTCUSD",1762158137251,0.042,107450.0,107440.0,0.04320544]
["bitfinex","BTCUSD",1762158137663,0.042,107450.0,107440.0,0.06144544]
["bitfinex","BTCUSD",1762158137868,0.37725337,107470.0,107440.0,0.05944544]
["bitfinex","BTCUSD",1762158138094,0.39625337,107470.0,107450.0,0.02683]
["bitfinex","BTCUSD",1762158138308,0.58035303,107470.0,107440.0,0.01437544]
["bitfinex","BTCUSD",1762158138515,0.58035303,107470.0,107440.0,0.04120544]
["bitfinex","BTCUSD",1762158138718,0.36794845,107470.0,107450.0,0.02683]
["bitfinex","BTCUSD",1762158139145,0.36794845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158139557,0.38194845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158140173,0.38194845,107470.0,107460.0,0.04507]
["bitfinex","BTCUSD",1762158140577,0.40094845,107470.0,107460.0,0.04507]
["bitfinex","BTCUSD",1762158140782,0.40094845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158140985,0.38694845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158141194,0.57304982,107470.0,107440.0,0.04120544]
["bitfinex","BTCUSD",1762158141404,0.59304982,107470.0,107440.0,0.04120544]
["bitfinex","BTCUSD",1762158141605,0.60733198,107470.0,107440.0,0.04120544]
["bitfinex","BTCUSD",1762158142013,0.38694845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158142163,0.58704689,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158142368,0.40094845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158142564,0.58704689,107470.0,107450.0,0.02683]
["bitfinex","BTCUSD",1762158142774,0.38194845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158143214,0.58604689,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158143417,0.38194845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158143638,0.40094845,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158143837,0.40094845,107470.0,107460.0,0.04507]
["bitfinex","BTCUSD",1762158143838,0.38694845,107470.0,107460.0,0.04507]
["bitfinex","BTCUSD",1762158144041,0.55404689,107470.0,107460.0,0.04507]
["bitfinex","BTCUSD",1762158144242,0.59304689,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158144444,0.56509844,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158144619,0.379,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158145071,0.56509844,107470.0,107460.0,0.01824]
["bitfinex","BTCUSD",1762158145874,0.18611576,107460.0,107450.0,0.02683]
["bitfinex","BTCUSD",1762158146073,0.18611576,107460.0,107440.0,0.01437544]
["bitfinex","BTCUSD",1762158146274,0.57440336,107470.0,107440.0,0.04239544]
["bitfinex","BTCUSD",1762158146494,0.57440336,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158146495,0.56510099,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158146677,0.56510099,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158146987,0.54510099,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158147301,0.52610099,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158147502,0.34,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158147665,0.34,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158147867,0.358,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158148066,0.378,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158148539,0.56409844,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158148706,0.378,107470.0,107460.0,0.0471969]
["bitfinex","BTCUSD",1762158148911,0.56409844,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158149932,0.36,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158150226,0.36,107470.0,107460.0,0.0471969]
["bitfinex","BTCUSD",1762158150648,0.02,107470.0,107460.0,0.0471969]
["bitfinex","BTCUSD",1762158150855,0.039,107470.0,107460.0,0.0471969]
["bitfinex","BTCUSD",1762158151473,0.039,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158151776,0.22509844,107470.0,107460.0,0.0191769]
["bitfinex","BTCUSD",1762158151972,0.22509844,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158152955,0.56509844,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158159701,0.379,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158160754,0.56509844,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158162542,0.379,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158162741,0.56509844,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158166986,0.56465139,107470.0,107460.0,0.0185869]
["bitfinex","BTCUSD",1762158167389,0.56465139,107470.0,107460.0,0.0009169]
["bitfinex","BTCUSD",1762158170902,0.56465139,107470.0,107460.0,0.0185869]
["bitfinex","BTCUSD",1762158171242,0.56465139,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158171448,0.56465139,107470.0,107460.0,0.0316469]
["bitfinex","BTCUSD",1762158172214,0.56465139,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158176011,0.22465139,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158176165,0.56465139,107470.0,107460.0,0.0316469]
["bitfinex","BTCUSD",1762158176940,0.56465139,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158179559,0.22465139,107470.0,107460.0,0.0316469]
["bitfinex","BTCUSD",1762158179752,0.56465139,107470.0,107460.0,0.0316469]
["bitfinex","BTCUSD",1762158180510,0.56465139,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158180766,0.37855295,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158180922,0.03855295,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158181346,0.03855295,107470.0,107460.0,0.07757847]
["bitfinex","BTCUSD",1762158181669,0.03855295,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158182003,0.03855295,107470.0,107460.0,0.07757847]
["bitfinex","BTCUSD",1762158182580,0.03855295,107470.0,107460.0,0.0589669]
["bitfinex","BTCUSD",1762158184041,0.03855295,107470.0,107460.0,0.07757847]
["bitfinex","BTCUSD",1762158184499,0.03855295,107470.0,107460.0,0.11861847]
["bitfinex","BTCUSD",1762158185544,0.03855295,107470.0,107460.0,0.1000069]
["bitfinex","BTCUSD",1762158185752,0.03855295,107470.0,107460.0,1.49972512]
["bitfinex","BTCUSD",1762158186025,0.01088295,107470.0,107460.0,1.49972512]
["bitfinex","BTCUSD",1762158186642,0.24330813,107530.0,107480.0,0.4]
["bitfinex","BTCUSD",1762158186643,0.2432047,107530.0,107480.0,0.4]
["bitfinex","BTCUSD",1762158186856,0.2432047,107530.0,107520.0,0.03073]
["bitfinex","BTCUSD",1762158187078,0.5632293,107530.0,107520.0,0.03073]
["bitfinex","BTCUSD",1762158187291,0.1860292,107510.0,107490.0,0.04060919]
["bitfinex","BTCUSD",1762158187505,0.18604651,107500.0,107490.0,0.04060919]
["bitfinex","BTCUSD",1762158187903,0.18604651,107500.0,107490.0,0.05827919]
["bitfinex","BTCUSD",1762158189175,0.21396724,107510.0,107490.0,0.05827919]
["bitfinex","BTCUSD",1762158189415,0.55445118,107510.0,107500.0,0.04499]
["bitfinex","BTCUSD",1762158190083,0.52651314,107510.0,107500.0,0.04499]
["bitfinex","BTCUSD",1762158190305,0.55444975,107510.0,107500.0,0.04499]
["bitfinex","BTCUSD",1762158190515,0.57444975,107510.0,107500.0,0.04499]
["bitfinex","BTCUSD",1762158190906,0.23444975,107510.0,107500.0,0.04499]
["bitfinex","BTCUSD",1762158191592,0.04842055,107510.0,107500.0,0.04499]
["bitfinex","BTCUSD",1762158191811,0.18651314,107510.0,107500.0,0.04499]
["bitfinex","BTCUSD",1762158192070,0.18851314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158192476,0.20608314,107510.0,107500.0,0.04567]
["bitfinex","BTCUSD",1762158193696,0.18851314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158196928,0.00248394,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158197706,0.18851314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158198489,0.00248394,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158199751,0.18851314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158200606,0.00248394,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158203692,0.18851314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158204868,0.20510314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158206416,0.18851314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158206940,0.00248394,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158208827,0.18851314,107510.0,107500.0,0.07299]
["bitfinex","BTCUSD",1762158210066,0.1746493,107520.0,107510.0,0.01677]
["bitfinex","BTCUSD",1762158210252,0.17479444,107520.0,107510.0,0.04227]
["bitfinex","BTCUSD",1762158212085,0.17479444,107520.0,107510.0,0.05827]
["bitfinex","BTCUSD",1762158212504,0.19255444,107520.0,107510.0,0.03277]
["bitfinex","BTCUSD",1762158212881,0.22048811,107520.0,107510.0,0.03277]
["bitfinex","BTCUSD",1762158213105,0.58104811,107520.0,107510.0,0.016]
["bitfinex","BTCUSD",1762158213837,0.64444523,107520.0,107510.0,0.018]
["bitfinex","BTCUSD",1762158214494,0.58204811,107520.0,107510.0,0.018]
["bitfinex","BTCUSD",1762158214953,0.5920481,107520.0,107510.0,0.018]
["bitfinex","BTCUSD",1762158215318,0.58204811,107520.0,107510.0,0.018]
["bitfinex","BTCUSD",1762158215520,0.5920481,107520.0,107510.0,0.018]
["bitfinex","BTCUSD",1762158216784,0.58204811,107520.0,107510.0,0.018]
["bitfinex","BTCUSD",1762158218211,0.58204811,107520.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158218212,0.18604651,107500.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158218424,0.20380651,107500.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158218641,0.22436651,107500.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158218843,0.58986651,107500.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158219046,0.5947266,107500.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158219394,0.6057266,107500.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158219795,0.6207266,107500.0,107490.0,0.00122919]
["bitfinex","BTCUSD",1762158220002,0.6057266,107500.0,107490.0,0.00022919]
["bitfinex","BTCUSD",1762158220588,0.5861666,107500.0,107490.0,0.03155919]
["bitfinex","BTCUSD",1762158220716,0.2284066,107500.0,107490.0,0.03155919]
["bitfinex","BTCUSD",1762158220916,0.2284066,107500.0,107490.0,0.05705919]
["bitfinex","BTCUSD",1762158221127,0.5861666,107500.0,107490.0,0.03155919]
["bitfinex","BTCUSD",1762158221339,0.5861666,107500.0,107490.0,0.00222919]
["bitfinex","BTCUSD",1762158221530,0.6075766,107500.0,107490.0,0.00222919]
["bitfinex","BTCUSD",1762158221730,0.5965766,107500.0,107490.0,0.00222919]
["bitfinex","BTCUSD",1762158222138,0.5965766,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158225248,0.5751666,107500.0,107490.0,0.02003919]
["bitfinex","BTCUSD",1762158225407,0.5965766,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158228836,0.5751666,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158229042,0.04865341,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158229370,0.23469992,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158229572,0.23469992,107500.0,107490.0,0.02003919]
["bitfinex","BTCUSD",1762158230409,0.23469992,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158231264,0.25610992,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158231500,0.23469992,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158231708,0.23469992,107500.0,107490.0,0.02003919]
["bitfinex","BTCUSD",1762158232088,0.23469992,107500.0,107490.0,0.05933919]
["bitfinex","BTCUSD",1762158232693,0.55693992,107500.0,107490.0,0.05933919]
["bitfinex","BTCUSD",1762158233245,0.57400992,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158233467,0.59541992,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158236629,0.58309405,107500.0,107490.0,0.00322919]
["bitfinex","BTCUSD",1762158237167,0.18609563,107480.0,107460.0,0.03882]
["bitfinex","BTCUSD",1762158237582,0.20316563,107480.0,107470.0,0.01681]
["bitfinex","BTCUSD",1762158237783,0.20316563,107480.0,107470.0,0.01726844]
["bitfinex","BTCUSD",1762158238371,0.21816563,107480.0,107470.0,0.01775238]
["bitfinex","BTCUSD",1762158238945,0.20316563,107480.0,107470.0,0.04351238]
["bitfinex","BTCUSD",1762158239352,0.21816563,107480.0,107470.0,0.04351238]
["bitfinex","BTCUSD",1762158239546,0.18609563,107480.0,107470.0,0.04351238]
["bitfinex","BTCUSD",1762158239755,0.20316563,107480.0,107470.0,0.04351238]
["bitfinex","BTCUSD",1762158240157,0.20316563,107480.0,107470.0,0.01775238]
["bitfinex","BTCUSD",1762158240440,0.23716563,107480.0,107470.0,0.01775238]
["bitfinex","BTCUSD",1762158240657,0.23716563,107480.0,107470.0,0.04351238]
["bitfinex","BTCUSD",1762158240873,0.23716563,107480.0,107470.0,0.01775238]
["bitfinex","BTCUSD",1762158241303,0.21916563,107480.0,107470.0,0.01775238]
["bitfinex","BTCUSD",1762158241739,0.21916563,107480.0,107470.0,0.02875238]
["bitfinex","BTCUSD",1762158241941,0.21916563,107480.0,107470.0,0.01194238]
["bitfinex","BTCUSD",1762158242139,0.22457563,107480.0,107470.0,0.01194238]
["bitfinex","BTCUSD",1762158242566,0.20416563,107480.0,107470.0,0.02975238]
["bitfinex","BTCUSD",1762158242808,0.20416563,107480.0,107470.0,0.04329238]
["bitfinex","BTCUSD",1762158242975,0.18708113,107480.0,107470.0,0.06905238]
["bitfinex","BTCUSD",1762158243558,0.001,107480.0,107470.0,0.06905238]
["bitfinex","BTCUSD",1762158243963,0.18708113,107480.0,107470.0,0.06905238]
["bitfinex","BTCUSD",1762158246532,0.20415113,107480.0,107470.0,0.06905238]
["bitfinex","BTCUSD",1762158246740,0.20415113,107480.0,107470.0,0.04329238]
["bitfinex","BTCUSD",1762158248998,0.20415113,107480.0,107450.0,0.01306]
["bitfinex","BTCUSD",1762158248999,0.18611576,107460.0,107450.0,0.01306]
["bitfinex","BTCUSD",1762158249316,0.18611576,107460.0,107450.0,0.03896544]
["bitfinex","BTCUSD",1762158249517,0.19717844,107470.0,107450.0,0.056234]
["bitfinex","BTCUSD",1762158249723,0.52609844,107470.0,107460.0,0.05611]
["bitfinex","BTCUSD",1762158251345,0.19538518,107480.0,107460.0,0.05611]
["bitfinex","BTCUSD",1762158251551,0.20409844,107470.0,107460.0,0.0393]
["bitfinex","BTCUSD",1762158251757,0.018,107470.0,107460.0,0.0393]
["bitfinex","BTCUSD",1762158252058,0.20409844,107470.0,107460.0,0.05611]
["bitfinex","BTCUSD",1762158253134,0.22109844,107470.0,107460.0,0.05611]
["bitfinex","BTCUSD",1762158253868,0.035,107470.0,107460.0,0.05611]
["bitfinex","BTCUSD",1762158255030,0.035,107470.0,107460.0,0.05633926]
["bitfinex","BTCUSD",1762158255928,0.035,107470.0,107460.0,0.05833926]
["bitfinex","BTCUSD",1762158257265,0.017,107470.0,107460.0,0.05633926]
["bitfinex","BTCUSD",1762158257707,0.041,107470.0,107460.0,0.05733926]
["bitfinex","BTCUSD",1762158259261,0.041,107470.0,107460.0,0.0107638]
["bitfinex","BTCUSD",1762158259503,0.62404935,107470.0,107430.0,0.148]
["bitfinex","BTCUSD",1762158259707,0.05695,107460.0,107440.0,0.01351987]
["bitfinex","BTCUSD",1762158260370,0.01692,107450.0,107440.0,0.01351987]
["bitfinex","BTCUSD",1762158260603,0.04003,107460.0,107440.0,0.04104]
["bitfinex","BTCUSD",1762158260820,0.04003,107460.0,107440.0,0.05522988]
["bitfinex","BTCUSD",1762158261247,0.01692,107450.0,107440.0,0.05522988]
["bitfinex","BTCUSD",1762158261469,0.05892,107450.0,107440.0,0.04404]
["bitfinex","BTCUSD",1762158261685,0.05892,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1762158261984,0.08568,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1762158262203,0.04368,107450.0,107430.0,0.05965677]
["bitfinex","BTCUSD",1762158262657,0.01692,107440.0,107430.0,0.05965677]
["bitfinex","BTCUSD",1762158262859,0.03692,107450.0,107430.0,0.05965677]
["bitfinex","BTCUSD",1762158263526,0.04368,107450.0,107430.0,0.05965677]
["bitfinex","BTCUSD",1762158263745,0.06368,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1762158264178,0.06368,107450.0,107430.0,0.05965677]
["bitfinex","BTCUSD",1762158264612,0.35692,107440.0,107430.0,0.06265677]
["bitfinex","BTCUSD",1762158264828,0.35692,107440.0,107430.0,0.04404]
["bitfinex","BTCUSD",1762158265473,0.04368,107440.0,107430.0,0.04404]
["bitfinex","BTCUSD",1762158265691,0.04368,107440.0,107430.0,0.04104]
["bitfinex","BTCUSD",1762158265905,0.06368,107440.0,107430.0,0.041728]
["bitfinex","BTCUSD",1762158267259,0.0937,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158267845,0.12363,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158268198,0.0937,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158268837,0.0937,107440.0,107430.0,0.044728]
["bitfinex","BTCUSD",1762158269053,0.12363,107440.0,107430.0,0.044728]
["bitfinex","BTCUSD",1762158269481,0.12363,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158269687,0.0937,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158270049,0.12363,107440.0,107430.0,0.044728]
["bitfinex","BTCUSD",1762158270445,0.0937,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158270688,0.062,107440.0,107430.0,0.045128]
["bitfinex","BTCUSD",1762158271557,0.09616,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158274486,0.062,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158275083,0.08138,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158275465,0.09616,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158277001,0.07678,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158277173,0.09616,107440.0,107430.0,0.044928]
["bitfinex","BTCUSD",1762158279235,0.01327,107460.0,107430.0,0.059738]
["bitfinex","BTCUSD",1762158279433,0.01047,107450.0,107430.0,0.08761]
["bitfinex","BTCUSD",1762158280184,0.01327,107460.0,107440.0,0.06383]
["bitfinex","BTCUSD",1762158280387,0.03265,107460.0,107450.0,0.02046]
["bitfinex","BTCUSD",1762158280642,0.07465,107460.0,107450.0,0.02046]
["bitfinex","BTCUSD",1762158281141,0.21876576,107460.0,107450.0,0.02046]
["bitfinex","BTCUSD",1762158281345,0.60076576,107460.0,107450.0,0.02046]
["bitfinex","BTCUSD",1762158281750,0.43465,107460.0,107450.0,0.02046]
["bitfinex","BTCUSD",1762158281976,0.41465,107460.0,107450.0,0.02046]
["bitfinex","BTCUSD",1762158282208,0.41465,107460.0,107450.0,0.06383]
["bitfinex","BTCUSD",1762158282429,0.43465,107460.0,107450.0,0.06583]
["bitfinex","BTCUSD",1762158283081,0.39265,107460.0,107450.0,0.06583]
["bitfinex","BTCUSD",1762158283547,0.40365,107460.0,107450.0,0.06583]
["bitfinex","BTCUSD",1762158284532,0.58976576,107460.0,107450.0,0.03727]
["bitfinex","BTCUSD",1762158284735,0.61894576,107460.0,107450.0,0.03727]
["bitfinex","BTCUSD",1762158284933,0.40365,107460.0,107450.0,0.03727]
["bitfinex","BTCUSD",1762158286705,0.38427,107460.0,107450.0,0.06721]
["bitfinex","BTCUSD",1762158286908,0.371,107460.0,107450.0,0.06721]
["bitfinex","BTCUSD",1762158289526,0.39044,107460.0,107450.0,0.06721]
["bitfinex","BTCUSD",1762158289733,0.371,107460.0,107450.0,0.06721]
["bitfinex","BTCUSD",1762158290137,0.43304,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1762158290324,0.61915576,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1762158291965,0.43304,107460.0,107450.0,0.02138]
["bitfinex","BTCUSD",1762158292213,0.40386,107460.0,107450.0,0.02138]
["bitfinex","BTCUSD",1762158293040,0.4035669,107460.0,107450.0,0.02138]
["bitfinex","BTCUSD",1762158293807,0.58968266,107460.0,107450.0,0.02138]
["bitfinex","BTCUSD",1762158293987,0.4327469,107460.0,107450.0,0.02138]
["bitfinex","BTCUSD",1762158294120,0.61886266,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1762158294330,0.61886266,107460.0,107430.0,0.04475]
["bitfinex","BTCUSD",1762158294331,0.27915576,107460.0,107430.0,0.04475]
["bitfinex","BTCUSD",1762158294563,0.05909,107450.0,107430.0,0.08579]
["bitfinex","BTCUSD",1762158294757,0.02991,107440.0,107430.0,0.07523]
["bitfinex","BTCUSD",1762158295362,0.02991,107440.0,107430.0,0.07723]
["bitfinex","BTCUSD",1762158295563,0.02991,107440.0,107430.0,0.10717]
["bitfinex","BTCUSD",1762158295794,0.02991,107440.0,107430.0,0.10585797]
["bitfinex","BTCUSD",1762158296001,0.01047,107440.0,107430.0,0.10585797]
["bitfinex","BTCUSD",1762158296212,0.03047,107440.0,107430.0,0.10785797]
["bitfinex","BTCUSD",1762158296834,0.04991,107440.0,107430.0,0.10785797]
["bitfinex","BTCUSD",1762158297045,0.2652404,107440.0,107430.0,0.00268797]
["bitfinex","BTCUSD",1762158297171,0.6052404,107440.0,107430.0,0.00268797]
["bitfinex","BTCUSD",1762158297783,0.5852404,107440.0,107430.0,0.02006797]
["bitfinex","BTCUSD",1762158297989,0.38091,107440.0,107430.0,0.03570797]
["bitfinex","BTCUSD",1762158298197,0.40091,107440.0,107430.0,0.03770797]
["bitfinex","BTCUSD",1762158298396,0.38091,107440.0,107430.0,0.03570797]
["bitfinex","BTCUSD",1762158298851,0.40091,107440.0,107430.0,0.03770797]
["bitfinex","BTCUSD",1762158299355,0.5870604,107440.0,107430.0,0.03770797]
["bitfinex","BTCUSD",1762158299588,0.6162404,107440.0,107430.0,0.00268797]
["bitfinex","BTCUSD",1762158300049,0.6052404,107440.0,107430.0,0.00268797]
["bitfinex","BTCUSD",1762158300469,0.6052404,107440.0,107420.0,0.01531]
["bitfinex","BTCUSD",1762158300470,0.34,107430.0,107420.0,0.01531]
["bitfinex","BTCUSD",1762158300887,0.34,107430.0,107420.0,0.03469]
["bitfinex","BTCUSD",1762158301308,0.34,107430.0,107420.0,0.06463]
["bitfinex","BTCUSD",1762158301712,0.345,107430.0,107420.0,0.06463]
["bitfinex","BTCUSD",1762158301913,0.359,107430.0,107420.0,0.06463]
["bitfinex","BTCUSD",1762158302132,0.019,107430.0,107420.0,0.06463]
["bitfinex","BTCUSD",1762158304118,0.019,107430.0,107420.0,0.10081228]
["bitfinex","BTCUSD",1762158305394,0.019,107430.0,107420.0,0.11943078]
["bitfinex","BTCUSD",1762158306209,0.019,107430.0,107420.0,0.11966017]
["bitfinex","BTCUSD",1762158321185,0.019,107430.0,107420.0,0.11966017]
["bitfinex","BTCUSD",1762158322695,0.019,107430.0,107420.0,0.31104166]
["bitfinex","BTCUSD",1762158323857,0.35327,107470.0,107440.0,0.03618228]
["bitfinex","BTCUSD",1762158323975,0.35341515,107470.0,107440.0,0.09583732]
["bitfinex","BTCUSD",1762158324177,0.38237515,107470.0,107450.0,0.03757]
["bitfinex","BTCUSD",1762158324590,0.37171515,107470.0,107460.0,0.01975]
["bitfinex","BTCUSD",1762158324818,0.37171515,107470.0,107460.0,0.03415]
["bitfinex","BTCUSD",1762158325011,0.37171515,107470.0,107450.0,0.03757]
["bitfinex","BTCUSD",1762158325249,0.03219,107460.0,107450.0,0.02757]
["bitfinex","BTCUSD",1762158325419,0.03219,107460.0,107450.0,0.00782]
["bitfinex","BTCUSD",1762158325628,0.03219,107460.0,107450.0,0.02757]
["bitfinex","BTCUSD",1762158326053,0.06009,107460.0,107450.0,0.02757]
["bitfinex","BTCUSD",1762158326310,0.03219,107460.0,107450.0,0.03857]
["bitfinex","BTCUSD",1762158326873,0.06009,107460.0,107450.0,0.02757]
["bitfinex","BTCUSD",1762158327177,0.05319,107460.0,107450.0,0.02757]
["bitfinex","BTCUSD",1762158327583,0.08109,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158327844,0.09809,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158328620,0.09809,107460.0,107440.0,0.13340732]
["bitfinex","BTCUSD",1762158329000,0.11670515,107460.0,107440.0,0.07861]
["bitfinex","BTCUSD",1762158329193,0.09809,107460.0,107440.0,0.07861]
["bitfinex","BTCUSD",1762158329630,0.07709,107460.0,107440.0,0.07861]
["bitfinex","BTCUSD",1762158329870,0.06009,107460.0,107440.0,0.07861]
["bitfinex","BTCUSD",1762158330049,0.07809,107460.0,107440.0,0.07861]
["bitfinex","BTCUSD",1762158330289,0.07809,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158330483,0.06619,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158330856,0.034,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158331055,0.06685,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158331279,0.05085,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158331441,0.07875,107460.0,107450.0,0.01921]
["bitfinex","BTCUSD",1762158331665,0.07775,107460.0,107440.0,0.06747504]
["bitfinex","BTCUSD",1762158332035,0.07775,107460.0,107440.0,0.00782]
["bitfinex","BTCUSD",1762158332157,0.01825,107450.0,107440.0,0.06807]
["bitfinex","BTCUSD",1762158332356,0.37285,107450.0,107440.0,0.06807]
["bitfinex","BTCUSD",1762158333195,0.34,107450.0,107440.0,0.06807]
["bitfinex","BTCUSD",1762158333397,0.34,107450.0,107440.0,0.08978]
["bitfinex","BTCUSD",1762158333892,0.356,107450.0,107440.0,0.08978]
["bitfinex","BTCUSD",1762158334940,0.374,107450.0,107440.0,0.08978]
["bitfinex","BTCUSD",1762158337338,0.034,107450.0,107440.0,0.08978]
["bitfinex","BTCUSD",1762158338462,0.05225,107450.0,107440.0,0.06807]
["bitfinex","BTCUSD",1762158338687,0.034,107450.0,107440.0,0.06807]
["bitfinex","BTCUSD",1762158338897,0.09475,107450.0,107440.0,0.04886]
["bitfinex","BTCUSD",1762158339102,0.09475,107450.0,107430.0,0.07403677]
["bitfinex","BTCUSD",1762158339103,0.28088384,107450.0,107430.0,0.07403677]
["bitfinex","BTCUSD",1762158339309,0.06075,107440.0,107420.0,0.08990167]
["bitfinex","BTCUSD",1762158339506,0.01825,107430.0,107420.0,0.05371939]
["bitfinex","BTCUSD",1762158339702,0.03285,107430.0,107420.0,0.05371939]
["bitfinex","BTCUSD",1762158340685,0.38485,107430.0,107420.0,0.05371939]
["bitfinex","BTCUSD",1762158341485,0.352,107430.0,107420.0,0.05371939]
["bitfinex","BTCUSD",1762158341900,0.357,107430.0,107420.0,0.05371939]
["bitfinex","BTCUSD",1762158342487,0.34,107430.0,107420.0,0.05371939]
["bitfinex","BTCUSD",1762158342687,0.34,107430.0,107420.0,0.05471939]
["bitfinex","BTCUSD",1762158343109,0.37225,107430.0,107420.0,0.05471939]
["bitfinex","BTCUSD",1762158345093,0.38631,107430.0,107420.0,0.05471939]
["bitfinex","BTCUSD",1762158345584,0.014,107430.0,107420.0,0.05471939]
["bitfinex","BTCUSD",1762158346023,0.014,107430.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158346228,0.35406,107440.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158346425,0.37243,107440.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158346861,0.016,107430.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158347125,0.37243,107440.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158347332,0.01,107430.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158348158,0.016,107430.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158349305,0.026,107430.0,107420.0,0.04886167]
["bitfinex","BTCUSD",1762158350900,0.026,107430.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158354223,0.05843,107430.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158357733,0.08504,107430.0,107420.0,0.01267939]
["bitfinex","BTCUSD",1762158358163,0.54021146,107440.0,107420.0,0.03923939]
["bitfinex","BTCUSD",1762158358164,0.20021146,107440.0,107420.0,0.03923939]
["bitfinex","BTCUSD",1762158358382,0.01837,107430.0,107420.0,0.05798939]
["bitfinex","BTCUSD",1762158360056,0.01837,107430.0,107420.0,0.05998939]
["bitfinex","BTCUSD",1762158360267,0.24520773,107430.0,107420.0,0.03142939]
["bitfinex","BTCUSD",1762158360475,0.24520773,107430.0,107410.0,0.10003024]
["bitfinex","BTCUSD",1762158360476,0.05904,107430.0,107410.0,0.10003024]
["bitfinex","BTCUSD",1762158360679,0.25625698,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762158360935,0.26225698,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762158361112,0.07608835,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762158361328,0.18618506,107420.0,107410.0,0.04037]
["bitfinex","BTCUSD",1762158361547,0.24522506,107420.0,107400.0,0.10919982]
["bitfinex","BTCUSD",1762158361757,0.05904,107410.0,107400.0,0.10919982]
["bitfinex","BTCUSD",1762158362198,0.05904,107410.0,107400.0,0.10719982]
["bitfinex","BTCUSD",1762158362422,0.05904,107410.0,107400.0,0.01381]
["bitfinex","BTCUSD",1762158362639,0.05904,107410.0,107400.0,0.01426887]
["bitfinex","BTCUSD",1762158363101,0.40862595,107420.0,107400.0,0.05957887]
["bitfinex","BTCUSD",1762158363317,0.03243,107410.0,107400.0,0.01481]
["bitfinex","BTCUSD",1762158363601,0.03243,107410.0,107400.0,0.01381]
["bitfinex","BTCUSD",1762158363816,0.03243,107410.0,107400.0,0.03256]
["bitfinex","BTCUSD",1762158364028,0.01806,107410.0,107400.0,0.03356]
["bitfinex","BTCUSD",1762158364246,0.01406,107410.0,107400.0,0.05912]
["bitfinex","BTCUSD",1762158364465,0.01406,107410.0,107400.0,0.03256]
["bitfinex","BTCUSD",1762158364681,0.06404,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762158364931,0.10508,107410.0,107390.0,0.0002]
["bitfinex","BTCUSD",1762158365157,0.10508,107410.0,107380.0,0.0002]
["bitfinex","BTCUSD",1762158365158,0.58525973,107400.0,107380.0,0.0002]
["bitfinex","BTCUSD",1762158365414,0.03243,107380.0,107360.0,0.0071]
["bitfinex","BTCUSD",1762158365652,0.01837,107370.0,107360.0,0.02585]
["bitfinex","BTCUSD",1762158365881,0.01406,107380.0,107360.0,0.02585]
["bitfinex","BTCUSD",1762158366108,0.01837,107370.0,107360.0,0.02585]
["bitfinex","BTCUSD",1762158366341,0.01837,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1762158366572,0.01837,107370.0,107360.0,0.00068531]
["bitfinex","BTCUSD",1762158366573,0.04498,107370.0,107360.0,0.00068531]
["bitfinex","BTCUSD",1762158366793,0.23125177,107370.0,107360.0,0.00068531]
["bitfinex","BTCUSD",1762158367027,0.27229177,107370.0,107360.0,0.00068531]
["bitfinex","BTCUSD",1762158367263,0.61229177,107370.0,107360.0,0.00068531]
["bitfinex","BTCUSD",1762158367528,0.61229177,107370.0,107350.0,0.0002]
["bitfinex","BTCUSD",1762158367529,0.18628912,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1762158367746,0.23126912,107360.0,107350.0,0.0003455]
["bitfinex","BTCUSD",1762158368178,0.04498,107360.0,107350.0,0.0003455]
["bitfinex","BTCUSD",1762158368395,0.23126912,107360.0,107350.0,0.0003455]
["bitfinex","BTCUSD",1762158368854,0.23126912,107360.0,107330.0,0.2678]
["bitfinex","BTCUSD",1762158368855,0.34,107350.0,107330.0,0.05499]
["bitfinex","BTCUSD",1762158369067,0.01837,107340.0,107330.0,0.07374]
["bitfinex","BTCUSD",1762158369498,0.01837,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1762158369499,0.04498,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1762158370397,0.01837,107340.0,107330.0,0.0327]
["bitfinex","BTCUSD",1762158370633,0.02037,107340.0,107330.0,0.0327]
["bitfinex","BTCUSD",1762158370847,0.01837,107340.0,107330.0,0.0327]
["bitfinex","BTCUSD",1762158371082,0.04798,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1762158371981,0.24030383,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1762158372449,0.18634126,107330.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762158372672,0.07351,107320.0,107310.0,0.01909505]
["bitfinex","BTCUSD",1762158372886,0.10012,107320.0,107310.0,0.00034505]
["bitfinex","BTCUSD",1762158373732,0.341,107330.0,107310.0,0.06429264]
["bitfinex","BTCUSD",1762158373950,0.341,107330.0,107320.0,0.01875]
["bitfinex","BTCUSD",1762158373951,0.40045,107330.0,107320.0,0.01875]
["bitfinex","BTCUSD",1762158374158,0.42606,107330.0,107310.0,0.02690505]
["bitfinex","BTCUSD",1762158374390,0.002,107320.0,107310.0,0.02690505]
["bitfinex","BTCUSD",1762158374578,0.002,107320.0,107310.0,0.00034505]
["bitfinex","BTCUSD",1762158374799,0.01989,107320.0,107310.0,0.01988505]
["bitfinex","BTCUSD",1762158375906,0.25403187,107330.0,107310.0,0.01988505]
["bitfinex","BTCUSD",1762158375907,0.09567075,107330.0,107310.0,0.01988505]
["bitfinex","BTCUSD",1762158376124,0.1162859,107330.0,107310.0,0.01988505]
["bitfinex","BTCUSD",1762158376344,0.002,107330.0,107320.0,0.01954]
["bitfinex","BTCUSD",1762158376594,0.002,107330.0,107320.0,0.04778]
["bitfinex","BTCUSD",1762158377011,0.4243,107350.0,107320.0,0.04778]
["bitfinex","BTCUSD",1762158377222,0.43361532,107350.0,107330.0,0.01375]
["bitfinex","BTCUSD",1762158377445,0.61992456,107350.0,107330.0,0.01375]
["bitfinex","BTCUSD",1762158377681,0.01989,107340.0,107330.0,0.03329]
["bitfinex","BTCUSD",1762158379192,0.4243,107350.0,107330.0,0.03329]
["bitfinex","BTCUSD",1762158379402,0.4243,107350.0,107330.0,0.06153]
["bitfinex","BTCUSD",1762158379603,0.4273,107350.0,107330.0,0.06153]
["bitfinex","BTCUSD",1762158379820,0.4243,107350.0,107340.0,0.01954]
["bitfinex","BTCUSD",1762158380038,0.04203467,107360.0,107340.0,0.04778]
["bitfinex","BTCUSD",1762158380256,0.01493,107370.0,107350.0,0.02644]
["bitfinex","BTCUSD",1762158380482,0.01493,107370.0,107360.0,0.01954]
["bitfinex","BTCUSD",1762158380701,0.13005484,107380.0,107360.0,0.01954]
["bitfinex","BTCUSD",1762158380944,0.12165484,107380.0,107370.0,0.03002]
["bitfinex","BTCUSD",1762158381149,0.10303969,107380.0,107370.0,0.03002]
["bitfinex","BTCUSD",1762158381363,0.28929411,107380.0,107370.0,0.01048]
["bitfinex","BTCUSD",1762158381578,0.31806763,107380.0,107370.0,0.01048]
["bitfinex","BTCUSD",1762158381829,0.03443352,107380.0,107370.0,0.03002]
["bitfinex","BTCUSD",1762158382259,0.35754352,107380.0,107370.0,0.07202]
["bitfinex","BTCUSD",1762158382671,0.01754352,107380.0,107370.0,0.07202]
["bitfinex","BTCUSD",1762158382879,0.03743352,107380.0,107370.0,0.07202]
["bitfinex","BTCUSD",1762158383115,0.36054352,107380.0,107370.0,0.07202]
["bitfinex","BTCUSD",1762158383318,0.00348352,107380.0,107370.0,0.05826]
["bitfinex","BTCUSD",1762158383537,0.00348352,107380.0,107370.0,0.03002]
["bitfinex","BTCUSD",1762158383744,0.23791794,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1762158383964,0.23891794,107380.0,107370.0,0.04354]
["bitfinex","BTCUSD",1762158384178,0.57891794,107380.0,107370.0,0.03448]
["bitfinex","BTCUSD",1762158384429,0.62003794,107380.0,107370.0,0.03448]
["bitfinex","BTCUSD",1762158384653,0.61903794,107380.0,107370.0,0.01048]
["bitfinex","BTCUSD",1762158384873,0.28003794,107380.0,107370.0,0.01048]
["bitfinex","BTCUSD",1762158385533,0.06549352,107380.0,107370.0,0.03002]
["bitfinex","BTCUSD",1762158385768,0.04560352,107380.0,107370.0,0.03002]
["bitfinex","BTCUSD",1762158385984,0.04560352,107380.0,107370.0,0.05827]
["bitfinex","BTCUSD",1762158385985,0.00448352,107380.0,107370.0,0.05827]
["bitfinex","BTCUSD",1762158386450,0.00348352,107380.0,107370.0,0.05827]
["bitfinex","BTCUSD",1762158386673,0.00448352,107380.0,107370.0,0.08227]
["bitfinex","BTCUSD",1762158387376,0.20974794,107380.0,107370.0,0.05402]
["bitfinex","BTCUSD",1762158387590,0.19073794,107380.0,107370.0,0.05402]
["bitfinex","BTCUSD",1762158388008,0.19073794,107380.0,107370.0,0.08227]
["bitfinex","BTCUSD",1762158388220,0.19073794,107380.0,107370.0,0.05402]
["bitfinex","BTCUSD",1762158388459,0.19073794,107380.0,107370.0,0.08227]
["bitfinex","BTCUSD",1762158388673,0.00448352,107380.0,107370.0,0.08227]
["bitfinex","BTCUSD",1762158388881,0.19073794,107380.0,107370.0,0.05402]
["bitfinex","BTCUSD",1762158389088,0.19073794,107380.0,107370.0,0.08227]
["bitfinex","BTCUSD",1762158389998,0.20974794,107380.0,107370.0,0.05402]
["bitfinex","BTCUSD",1762158390215,0.20974794,107380.0,107370.0,0.05516751]
["bitfinex","BTCUSD",1762158390623,0.25090794,107380.0,107370.0,0.05516751]
["bitfinex","BTCUSD",1762158390836,0.04564352,107380.0,107370.0,0.05516751]
["bitfinex","BTCUSD",1762158391310,0.23189794,107380.0,107370.0,0.05516751]
["bitfinex","BTCUSD",1762158391769,0.25090794,107380.0,107370.0,0.03562751]
["bitfinex","BTCUSD",1762158391995,0.27957794,107380.0,107370.0,0.03562751]
["bitfinex","BTCUSD",1762158392219,0.25090794,107380.0,107370.0,0.05560751]
["bitfinex","BTCUSD",1762158392467,0.70157946,107380.0,107370.0,0.02514751]
["bitfinex","BTCUSD",1762158392707,0.63944255,107380.0,107370.0,0.02514751]
["bitfinex","BTCUSD",1762158393411,0.63944255,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158393412,0.61077255,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158393951,0.63944255,107380.0,107370.0,0.03415751]
["bitfinex","BTCUSD",1762158396136,0.59176255,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158396403,0.55060255,107380.0,107370.0,0.08238751]
["bitfinex","BTCUSD",1762158396623,0.59172255,107380.0,107370.0,0.08238751]
["bitfinex","BTCUSD",1762158396843,0.59172255,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158397077,0.61073255,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158399445,0.26624903,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158399658,0.24723903,107380.0,107370.0,0.08238751]
["bitfinex","BTCUSD",1762158399870,0.24723903,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158400312,0.26624903,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158400937,0.07999461,107380.0,107370.0,0.05413751]
["bitfinex","BTCUSD",1762158401151,0.06098461,107380.0,107370.0,0.08238751]
["bitfinex","BTCUSD",1762158401374,0.01986461,107380.0,107370.0,0.08238751]
["bitfinex","BTCUSD",1762158401610,0.06102461,107380.0,107370.0,0.08238751]
["bitfinex","BTCUSD",1762158402039,0.22739714,107390.0,107370.0,0.08238751]
["bitfinex","BTCUSD",1762158402259,0.24748753,107390.0,107370.0,0.08124]
["bitfinex","BTCUSD",1762158402474,0.06124989,107390.0,107380.0,0.02089793]
["bitfinex","BTCUSD",1762158402747,0.06124989,107390.0,107380.0,0.04914793]
["bitfinex","BTCUSD",1762158402958,0.24748696,107390.0,107380.0,0.04914793]
["bitfinex","BTCUSD",1762158403167,0.25048696,107390.0,107380.0,0.04914793]
["bitfinex","BTCUSD",1762158403374,0.24748696,107390.0,107380.0,0.04914793]
["bitfinex","BTCUSD",1762158403583,0.06124989,107390.0,107380.0,0.04914793]
["bitfinex","BTCUSD",1762158403802,0.06424989,107390.0,107380.0,0.04914793]
["bitfinex","BTCUSD",1762158405102,0.06724989,107390.0,107380.0,0.09114793]
["bitfinex","BTCUSD",1762158405341,0.04730499,107390.0,107380.0,0.09114793]
["bitfinex","BTCUSD",1762158406827,0.00614499,107390.0,107380.0,0.09114793]
["bitfinex","BTCUSD",1762158408758,0.19238206,107390.0,107380.0,0.09114793]
["bitfinex","BTCUSD",1762158409211,0.00614499,107390.0,107380.0,0.09114793]
["bitfinex","BTCUSD",1762158411606,0.00614499,107390.0,107380.0,0.47230793]
["bitfinex","BTCUSD",1762158412458,0.00314499,107390.0,107380.0,0.43030793]
["bitfinex","BTCUSD",1762158412660,0.00114499,107390.0,107380.0,0.45530793]
["bitfinex","BTCUSD",1762158412867,0.00314499,107390.0,107380.0,0.45830793]
["bitfinex","BTCUSD",1762158413298,0.00114499,107390.0,107380.0,0.45530793]
["bitfinex","BTCUSD",1762158413502,0.00514499,107390.0,107380.0,0.45630793]
["bitfinex","BTCUSD",1762158414318,0.00414499,107390.0,107380.0,0.43130793]
["bitfinex","BTCUSD",1762158414528,0.00414499,107390.0,107380.0,0.39014793]
["bitfinex","BTCUSD",1762158414740,0.01514499,107390.0,107380.0,0.43130793]
["bitfinex","BTCUSD",1762158415362,0.01514499,107390.0,107380.0,0.39014793]
["bitfinex","BTCUSD",1762158415781,0.01514499,107390.0,107380.0,0.42633021]
["bitfinex","BTCUSD",1762158418314,0.01514499,107390.0,107380.0,0.05014793]
["bitfinex","BTCUSD",1762158418531,0.01514499,107390.0,107380.0,0.09130793]
["bitfinex","BTCUSD",1762158420267,0.19551501,107410.0,107390.0,0.02004]
["bitfinex","BTCUSD",1762158420486,0.19551501,107410.0,107400.0,0.02004]
["bitfinex","BTCUSD",1762158420904,0.21510501,107410.0,107400.0,0.02004]
["bitfinex","BTCUSD",1762158421226,0.19551501,107410.0,107400.0,0.02004]
["bitfinex","BTCUSD",1762158421420,0.19551501,107410.0,107400.0,0.04968]
["bitfinex","BTCUSD",1762158421605,0.19551501,107410.0,107400.0,0.02004]
["bitfinex","BTCUSD",1762158421836,0.18621973,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1762158422040,0.18621973,107400.0,107390.0,0.02004]
["bitfinex","BTCUSD",1762158422041,0.24696973,107400.0,107390.0,0.02004]
["bitfinex","BTCUSD",1762158422265,0.24696973,107400.0,107380.0,0.03064]
["bitfinex","BTCUSD",1762158422266,0.18623707,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1762158422455,0.18625442,107380.0,107370.0,0.03865]
["bitfinex","BTCUSD",1762158422651,0.18625442,107380.0,107370.0,0.03879499]
["bitfinex","BTCUSD",1762158422652,0.22741442,107380.0,107370.0,0.03879499]
["bitfinex","BTCUSD",1762158422851,0.22741442,107380.0,107370.0,0.05883499]
["bitfinex","BTCUSD",1762158425566,0.23341442,107380.0,107370.0,0.05983499]
["bitfinex","BTCUSD",1762158425834,0.23341442,107380.0,107370.0,0.03019499]
["bitfinex","BTCUSD",1762158426039,0.23341442,107380.0,107370.0,0.03134251]
["bitfinex","BTCUSD",1762158426040,0.25300442,107380.0,107370.0,0.03134251]
["bitfinex","BTCUSD",1762158426697,0.25300442,107380.0,107370.0,0.01130251]
["bitfinex","BTCUSD",1762158426898,0.25300442,107380.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762158426899,0.52634119,107330.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762158427122,0.53123562,107310.0,107280.0,0.05833821]
["bitfinex","BTCUSD",1762158427338,0.18641066,107290.0,107280.0,0.05898821]
["bitfinex","BTCUSD",1762158427551,0.22809066,107290.0,107280.0,0.05947173]
["bitfinex","BTCUSD",1762158428223,0.22809066,107290.0,107280.0,0.06012173]
["bitfinex","BTCUSD",1762158428652,0.04168,107290.0,107280.0,0.06012173]
["bitfinex","BTCUSD",1762158428862,0.20500999,107300.0,107280.0,0.06012173]
["bitfinex","BTCUSD",1762158429077,0.0048597,107310.0,107300.0,0.00065]
["bitfinex","BTCUSD",1762158429322,0.25253077,107310.0,107300.0,0.0023]
["bitfinex","BTCUSD",1762158429530,0.23291562,107310.0,107300.0,0.0013]
["bitfinex","BTCUSD",1762158429950,0.23291562,107310.0,107300.0,0.00065]
["bitfinex","BTCUSD",1762158430166,0.23291562,107310.0,107300.0,0.0013]
["bitfinex","BTCUSD",1762158430167,0.0465797,107310.0,107300.0,0.0013]
["bitfinex","BTCUSD",1762158430382,0.06519485,107310.0,107300.0,0.0013]
["bitfinex","BTCUSD",1762158430608,0.06719485,107310.0,107300.0,0.0153]
["bitfinex","BTCUSD",1762158430815,0.25357077,107310.0,107300.0,0.0153]
["bitfinex","BTCUSD",1762158431007,0.23495562,107310.0,107300.0,0.0153]
["bitfinex","BTCUSD",1762158431256,0.0485797,107310.0,107300.0,0.0323]
["bitfinex","BTCUSD",1762158431463,0.06719485,107310.0,107300.0,0.0323]
["bitfinex","BTCUSD",1762158433078,0.06233515,107310.0,107300.0,0.0323]
["bitfinex","BTCUSD",1762158433326,0.06233515,107310.0,107300.0,0.03390795]
["bitfinex","BTCUSD",1762158434797,0.24871107,107310.0,107300.0,0.03390795]
["bitfinex","BTCUSD",1762158434974,0.23009592,107310.0,107300.0,0.03390795]
["bitfinex","BTCUSD",1762158436227,0.002,107310.0,107300.0,0.03390795]
["bitfinex","BTCUSD",1762158436434,0.002,107310.0,107300.0,0.05254727]
["bitfinex","BTCUSD",1762158436971,0.18837592,107310.0,107300.0,0.03390795]
["bitfinex","BTCUSD",1762158443584,0.002,107310.0,107300.0,0.03390795]
["bitfinex","BTCUSD",1762158445319,0.002,107310.0,107300.0,0.05254727]
["bitfinex","BTCUSD",1762158445794,0.002,107310.0,107300.0,0.42872955]
["bitfinex","BTCUSD",1762158446109,0.002,107310.0,107300.0,0.41009023]
["bitfinex","BTCUSD",1762158446313,0.002,107310.0,107300.0,0.37909023]
["bitfinex","BTCUSD",1762158446525,0.18635989,107320.0,107300.0,0.37909023]
["bitfinex","BTCUSD",1762158446663,0.21169471,107310.0,107280.0,0.05882173]
["bitfinex","BTCUSD",1762158446870,0.18640222,107300.0,107280.0,0.10054173]
["bitfinex","BTCUSD",1762158447076,0.25341471,107310.0,107280.0,0.10054173]
["bitfinex","BTCUSD",1762158447282,0.24041471,107310.0,107280.0,0.10054173]
["bitfinex","BTCUSD",1762158447786,0.04472,107310.0,107300.0,0.02]
["bitfinex","BTCUSD",1762158448004,0.24671107,107310.0,107300.0,0.02]
["bitfinex","BTCUSD",1762158448250,0.22807989,107320.0,107300.0,0.02]
["bitfinex","BTCUSD",1762158448430,0.01861515,107310.0,107300.0,0.02]
["bitfinex","BTCUSD",1762158448634,0.20499107,107310.0,107300.0,0.02]
["bitfinex","BTCUSD",1762158448842,0.006,107310.0,107280.0,0.10154173]
["bitfinex","BTCUSD",1762158449020,0.01861515,107310.0,107280.0,0.10054173]
["bitfinex","BTCUSD",1762158449421,0.21430986,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1762158449735,0.21430986,107310.0,107280.0,0.10054173]
["bitfinex","BTCUSD",1762158449933,0.19569471,107310.0,107280.0,0.10054173]
["bitfinex","BTCUSD",1762158450550,0.20169471,107310.0,107280.0,0.10154173]
["bitfinex","BTCUSD",1762158451548,0.18639404,107300.0,107280.0,0.10154173]
["bitfinex","BTCUSD",1762158451753,0.18639404,107300.0,107280.0,0.24954173]
["bitfinex","BTCUSD",1762158452612,0.20169471,107310.0,107280.0,0.20782173]
["bitfinex","BTCUSD",1762158453355,0.19569491,107310.0,107280.0,0.20682173]
["bitfinex","BTCUSD",1762158453555,0.007,107300.0,107280.0,0.20782173]
["bitfinex","BTCUSD",1762158454779,0.19569586,107310.0,107280.0,0.20682173]
["bitfinex","BTCUSD",1762158454974,0.23739781,107320.0,107280.0,0.20682173]
["bitfinex","BTCUSD",1762158455238,0.22130991,107310.0,107280.0,0.20782173]
["bitfinex","BTCUSD",1762158455410,0.19569476,107310.0,107280.0,0.20682173]
["bitfinex","BTCUSD",1762158455638,0.21430991,107310.0,107280.0,0.20682173]
["bitfinex","BTCUSD",1762158455903,0.19339541,107300.0,107280.0,0.05982173]
["bitfinex","BTCUSD",1762158456118,0.18641066,107290.0,107280.0,0.05882173]
["bitfinex","BTCUSD",1762158456522,0.18641066,107290.0,107280.0,0.05982173]
["bitfinex","BTCUSD",1762158456685,0.18641066,107290.0,107280.0,0.05882173]
["bitfinex","BTCUSD",1762158457495,0.18641066,107290.0,107280.0,0.05928143]
["bitfinex","BTCUSD",1762158457658,0.22807541,107300.0,107280.0,0.05928143]
["bitfinex","BTCUSD",1762158458030,0.23307541,107300.0,107280.0,0.05982173]
["bitfinex","BTCUSD",1762158458750,0.18641066,107290.0,107280.0,0.05882173]
["bitfinex","BTCUSD",1762158458975,0.19941066,107290.0,107280.0,0.05882173]
["bitfinex","BTCUSD",1762158459192,0.20741066,107290.0,107280.0,0.05982173]
["bitfinex","BTCUSD",1762158459520,0.18641066,107290.0,107280.0,0.05882173]
["bitfinex","BTCUSD",1762158460241,0.18641066,107290.0,107280.0,0.07182173]
["bitfinex","BTCUSD",1762158460612,0.18641066,107290.0,107280.0,0.09682173]
["bitfinex","BTCUSD",1762158461460,0.18642803,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1762158461661,0.18642803,107280.0,107270.0,0.00034505]
["bitfinex","BTCUSD",1762158461662,0.22806803,107280.0,107270.0,0.00034505]
["bitfinex","BTCUSD",1762158462903,0.05164,107280.0,107270.0,0.00034505]
["bitfinex","BTCUSD",1762158463335,0.01,107280.0,107270.0,0.00034505]
["bitfinex","BTCUSD",1762158463562,0.19642803,107280.0,107270.0,0.00034505]
["bitfinex","BTCUSD",1762158463771,0.19642803,107280.0,107270.0,0.00103464]
["bitfinex","BTCUSD",1762158465021,0.20142803,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158466166,0.015,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158466379,0.0566,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158466513,0.015,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158466707,0.0566,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158466911,0.015,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158469291,0.20142803,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158470171,1.14119119,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158472710,0.95476316,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158473093,1.14119119,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158473295,0.95476316,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158476612,1.14119119,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158476834,0.95476316,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158477564,1.14119119,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158477977,0.015,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158478214,0.95476316,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158478391,1.14119119,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158479864,0.95476316,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158480174,1.14119119,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158481042,0.95476316,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158482603,0.015,107280.0,107270.0,0.02067918]
["bitfinex","BTCUSD",1762158482743,0.95476316,107280.0,107270.0,0.02067918]
["bitfinex","BTCUSD",1762158483190,0.95476316,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158483344,0.95476316,107280.0,107270.0,0.02067918]
["bitfinex","BTCUSD",1762158485147,0.95476316,107280.0,107270.0,0.05686146]
["bitfinex","BTCUSD",1762158485371,0.95476316,107280.0,107270.0,0.39686146]
["bitfinex","BTCUSD",1762158485714,0.95476316,107280.0,107270.0,0.37821692]
["bitfinex","BTCUSD",1762158486812,0.015,107280.0,107270.0,0.37821692]
["bitfinex","BTCUSD",1762158487019,0.95476316,107280.0,107270.0,0.37821692]
["bitfinex","BTCUSD",1762158488569,0.015,107280.0,107270.0,0.37821692]
["bitfinex","BTCUSD",1762158488790,0.95476316,107280.0,107270.0,0.37821692]
["bitfinex","BTCUSD",1762158489663,0.95476316,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158490545,0.73688794,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158492763,0.92331597,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158493795,0.73688794,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158494928,0.92331597,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158495185,0.73688794,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158495560,0.92331597,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158495970,0.73688794,107280.0,107270.0,0.38355464]
["bitfinex","BTCUSD",1762158496186,1.64520391,107280.0,107270.0,0.04355464]
["bitfinex","BTCUSD",1762158496388,1.64520391,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158496700,0.77836794,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158496891,0.015,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158497038,0.77840794,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158497242,0.96483597,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158497705,1.68672391,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158498376,1.44377588,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158498627,1.67172391,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158498833,1.63020391,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158499092,1.67168391,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158499984,0.72188794,107280.0,107270.0,0.00203464]
["bitfinex","BTCUSD",1762158500202,0.72188794,107280.0,107270.0,0.03821692]
["bitfinex","BTCUSD",1762158500403,0.19566009,107330.0,107280.0,0.77618228]
["bitfinex","BTCUSD",1762158500713,0.04152,107320.0,107300.0,0.03618228]
["bitfinex","BTCUSD",1762158500939,0.72188794,107310.0,107300.0,0.03618228]
["bitfinex","BTCUSD",1762158502484,0.91126386,107310.0,107280.0,0.80248]
["bitfinex","BTCUSD",1762158502691,0.19869471,107310.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1762158503086,0.04152,107300.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1762158503632,0.04152,107300.0,107270.0,0.58186505]
["bitfinex","BTCUSD",1762158503812,0.04152,107300.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1762158504428,0.24191328,107300.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1762158504670,0.05552,107300.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1762158505129,0.77740794,107300.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1762158505873,0.77840794,107300.0,107290.0,0.03641214]
["bitfinex","BTCUSD",1762158506076,0.96480122,107300.0,107290.0,0.03641214]
["bitfinex","BTCUSD",1762158506290,0.77840794,107300.0,107290.0,0.03641214]
["bitfinex","BTCUSD",1762158506865,0.96480122,107300.0,107290.0,0.03641214]
["bitfinex","BTCUSD",1762158507070,0.96480122,107300.0,107290.0,0.00022986]
["bitfinex","BTCUSD",1762158508652,0.96380122,107300.0,107290.0,0.00022986]
["bitfinex","BTCUSD",1762158509119,0.96480122,107300.0,107290.0,0.00022986]
["bitfinex","BTCUSD",1762158509434,0.96380122,107300.0,107290.0,0.00022986]
["bitfinex","BTCUSD",1762158509631,0.91328122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158509876,0.95476122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158510088,0.96276122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158510489,0.95476122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158511014,0.96876122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158512129,0.98744122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158512590,0.96876122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158513191,0.96376122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158517145,0.98244122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158517372,0.96376122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158518927,0.98244122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158519148,0.92228122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158519340,0.96372122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158519852,0.92228122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158520081,0.96372122,107300.0,107290.0,0.00122986]
["bitfinex","BTCUSD",1762158520692,0.96372122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158526556,0.96368122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158527526,0.73588794,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158527743,0.96368122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158530967,0.96868122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158533320,1.00095122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158533748,1.02870122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158534199,0.92728122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158534452,0.96868122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158535074,1.00095122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158535275,0.95955122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158535499,0.94123122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158535699,0.98696122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158535906,0.94560122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158536083,0.98696122,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158536423,1.09190598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158539291,1.10585598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158540166,1.06449598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158540419,1.10585598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158542126,1.07358598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158544440,1.03222598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158544800,1.07358598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158545018,0.43241635,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158545224,0.61880963,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158545579,1.03222598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158546610,1.07358598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158547059,1.09190598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158547509,1.13360598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158547711,1.54702233,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158547887,1.13360598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158548637,1.54702233,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158548841,1.13360598,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158551589,1.54702233,107300.0,107290.0,0.00113722]
["bitfinex","BTCUSD",1762158551802,0.18642803,107280.0,107270.0,0.00034505]
["bitfinex","BTCUSD",1762158552010,1.51406708,107280.0,107270.0,0.00034505]
["bitfinex","BTCUSD",1762158552216,1.51406708,107280.0,107270.0,0.00080476]
["bitfinex","BTCUSD",1762158552400,2.75503292,107280.0,107270.0,0.00080476]
["bitfinex","BTCUSD",1762158553037,2.76303292,107280.0,107270.0,0.00080476]
["bitfinex","BTCUSD",1762158553554,2.73599971,107280.0,107270.0,0.00080476]
["bitfinex","BTCUSD",1762158553767,2.69467971,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158553955,1.43539387,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158554194,1.47671387,107280.0,107270.0,0.00080476]
["bitfinex","BTCUSD",1762158554440,1.89036915,107280.0,107270.0,0.00080476]
["bitfinex","BTCUSD",1762158554702,1.89336915,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158554923,2.71267971,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158555328,2.71967971,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158555749,2.73709971,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158556515,2.55035676,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158556935,2.57567676,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158557514,2.55035676,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158558602,2.57567676,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158559117,2.55035676,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158562089,1.29228584,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158562295,1.47871387,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158562501,1.25096584,107280.0,107270.0,0.00180476]
["bitfinex","BTCUSD",1762158563742,1.25096584,107280.0,107270.0,0.03798704]
["bitfinex","BTCUSD",1762158565107,1.25096584,107280.0,107270.0,0.05663158]
["bitfinex","BTCUSD",1762158565297,1.25096584,107280.0,107270.0,0.03798704]
["bitfinex","BTCUSD",1762158566112,0.83731056,107280.0,107270.0,0.03798704]
["bitfinex","BTCUSD",1762158566308,0.83731056,107280.0,107270.0,0.05663158]
["bitfinex","BTCUSD",1762158566570,0.01,107280.0,107270.0,0.05663158]
["bitfinex","BTCUSD",1762158566758,0.83731056,107280.0,107270.0,0.05663158]
["bitfinex","BTCUSD",1762158567647,0.83731056,107280.0,107270.0,0.03798704]
["bitfinex","BTCUSD",1762158568651,0.83731056,107280.0,107270.0,0.52598704]
["bitfinex","BTCUSD",1762158569427,0.83731056,107280.0,107270.0,0.37798704]
["bitfinex","BTCUSD",1762158570174,0.01,107280.0,107270.0,0.37798704]
["bitfinex","BTCUSD",1762158570383,0.83431056,107280.0,107270.0,0.37698704]
["bitfinex","BTCUSD",1762158570878,0.82831056,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158571260,0.83031056,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158571887,0.003,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158572220,0.83031056,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158574513,0.003,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158574734,0.83031056,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158575709,0.003,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158575954,0.003,107280.0,107270.0,0.54698702]
["bitfinex","BTCUSD",1762158576152,0.41665528,107280.0,107270.0,0.54698702]
["bitfinex","BTCUSD",1762158577309,0.41665528,107280.0,107270.0,0.53698703]
["bitfinex","BTCUSD",1762158577509,0.41665528,107280.0,107270.0,0.39898702]
["bitfinex","BTCUSD",1762158577708,0.003,107280.0,107270.0,0.39898702]
["bitfinex","BTCUSD",1762158577889,0.41665528,107280.0,107270.0,0.39898702]
["bitfinex","BTCUSD",1762158578088,0.83031056,107280.0,107270.0,0.42030704]
["bitfinex","BTCUSD",1762158585273,0.83031056,107280.0,107270.0,0.37898704]
["bitfinex","BTCUSD",1762158585451,1.24396584,107280.0,107270.0,0.42026704]
["bitfinex","BTCUSD",1762158585687,0.83031056,107280.0,107270.0,0.42026704]
["bitfinex","BTCUSD",1762158588389,0.83031056,107280.0,107270.0,0.56826704]
["bitfinex","BTCUSD",1762158589647,0.83031056,107280.0,107270.0,0.59625228]
["bitfinex","BTCUSD",1762158591929,0.83016955,107280.0,107270.0,0.59625228]
["bitfinex","BTCUSD",1762158593024,0.83016955,107280.0,107270.0,0.56826704]
["bitfinex","BTCUSD",1762158595276,1.24382483,107280.0,107270.0,0.56826704]
["bitfinex","BTCUSD",1762158595671,1.05018108,107280.0,107270.0,0.56826704]
["bitfinex","BTCUSD",1762158595841,1.24096584,107280.0,107270.0,0.56826704]
["bitfinex","BTCUSD",1762158596650,1.42739387,107280.0,107270.0,0.52698704]
["bitfinex","BTCUSD",1762158596859,1.48179387,107280.0,107270.0,0.15080476]
["bitfinex","BTCUSD",1762158597069,1.45671387,107280.0,107270.0,0.19208476]
["bitfinex","BTCUSD",1762158597267,2.72275971,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158597669,1.48179387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158598215,1.43960387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158598416,0.82731056,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158599133,1.24096584,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158600184,1.42739387,107280.0,107270.0,0.0214493]
["bitfinex","BTCUSD",1762158600387,1.42739387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158601087,1.44450387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158601487,1.42739387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158601841,1.44450387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158604248,1.42739387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158605057,1.44450387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158605609,1.42739387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158606537,1.44450387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158606743,1.42739387,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158607117,1.24096584,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158607326,0.82731056,107280.0,107270.0,0.00280476]
["bitfinex","BTCUSD",1762158607527,0.41365528,107300.0,107280.0,0.03618228]
["bitfinex","BTCUSD",1762158607878,0.41365528,107300.0,107290.0,0.07746228]
["bitfinex","BTCUSD",1762158608061,0.41365528,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158608821,0.41765528,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158609030,0.83131056,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158609233,0.82731056,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158609689,0.83131056,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158610153,0.83231056,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158610418,0.83131056,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158610663,0.83231056,107300.0,107290.0,0.41746228]
["bitfinex","BTCUSD",1762158611238,0.83231056,107300.0,107290.0,0.44544248]
["bitfinex","BTCUSD",1762158611820,0.82831056,107300.0,107290.0,0.44544248]
["bitfinex","BTCUSD",1762158612160,0.41565528,107300.0,107290.0,0.44544248]
["bitfinex","BTCUSD",1762158612363,0.4150661,107300.0,107290.0,0.44544248]
["bitfinex","BTCUSD",1762158613230,0.60045938,107300.0,107290.0,0.44544248]
["bitfinex","BTCUSD",1762158613444,0.60045938,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1762158613663,0.4140661,107300.0,107290.0,0.38224]
["bitfinex","BTCUSD",1762158615585,0.60045938,107300.0,107290.0,0.38224]
["bitfinex","BTCUSD",1762158615789,0.4140661,107300.0,107290.0,0.38224]
["bitfinex","BTCUSD",1762158616184,0.60045938,107300.0,107290.0,0.38224]
["bitfinex","BTCUSD",1762158616413,0.61673938,107300.0,107290.0,0.04224]
["bitfinex","BTCUSD",1762158616622,1.02980548,107300.0,107290.0,0.149]
["bitfinex","BTCUSD",1762158616831,1.05549548,107300.0,107290.0,0.149]
["bitfinex","BTCUSD",1762158617435,1.02980548,107300.0,107290.0,0.149]
["bitfinex","BTCUSD",1762158619673,0.60045938,107300.0,107290.0,0.149]
["bitfinex","BTCUSD",1762158620266,1.05549548,107300.0,107290.0,0.149]
["bitfinex","BTCUSD",1762158620468,0.9510887,107300.0,107290.0,0.149]
["bitfinex","BTCUSD",1762158620787,0.9253987,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1762158621583,0.9510887,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1762158622595,0.18641066,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158622745,0.99134608,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158624137,0.99334608,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158624547,1.7150715,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158624925,0.99334608,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158625691,0.96565608,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158625891,0.96665608,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158626099,0.98913608,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158626877,0.99213608,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158627076,0.96865608,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158627624,0.99213608,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158629379,0.99813608,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158630213,0.95689608,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158630418,2.0598615,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158630836,1.33813608,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158632578,1.15004861,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158632734,1.33645927,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158637381,0.94452927,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158637593,0.97297927,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158637805,0.98576927,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158638009,1.00924927,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158642486,1.11444361,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158644019,1.06357042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158644253,1.02233042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158644462,1.06357042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158644633,1.02233042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158644946,0.60887054,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158645167,1.02233042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158645585,0.42245988,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158645750,0.60887054,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158646537,1.02233042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158647233,1.05094042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158648383,1.07635042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158652450,1.05094042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158652684,1.06357042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158652885,1.07981042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158653091,1.09218042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158653717,1.06357042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158654101,1.07981042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158654297,1.11759042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158654677,1.10859042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158656501,1.5220503,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158657062,1.10859042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158659100,1.08318042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158660307,1.10859042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158660953,1.08318042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158661444,1.05457042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158662117,1.01333042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158664757,1.02957042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158665015,1.02570042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158665334,1.01333042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158667688,1.01333042,107290.0,107280.0,0.14922983]
["bitfinex","BTCUSD",1762158668229,0.41345988,107290.0,107280.0,0.14922983]
["bitfinex","BTCUSD",1762158668630,1.01333042,107290.0,107280.0,0.14922983]
["bitfinex","BTCUSD",1762158669550,1.06735042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158669982,1.04194042,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158670394,0.93694478,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158670596,1.30235478,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158671689,0.93694478,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158672091,0.18641066,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158672300,0.93694478,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158674368,1.1546282,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158675192,1.1260182,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158675957,0.65621443,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158676632,1.1260182,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158676841,1.1543482,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158677242,1.1386882,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158677435,1.1260182,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158677626,0.65621443,107290.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158680467,0.19569917,107310.0,107280.0,0.00122983]
["bitfinex","BTCUSD",1762158680801,0.19569917,107310.0,107280.0,0.07865211]
["bitfinex","BTCUSD",1762158680951,0.46980377,107290.0,107280.0,0.07865211]
["bitfinex","BTCUSD",1762158681362,0.46980377,107290.0,107280.0,0.07765211]
["bitfinex","BTCUSD",1762158681528,0.19569917,107310.0,107280.0,0.43629491]
["bitfinex","BTCUSD",1762158681908,0.46980377,107300.0,107290.0,0.37618228]
["bitfinex","BTCUSD",1762158682133,0.65619705,107300.0,107290.0,0.37618228]
["bitfinex","BTCUSD",1762158682730,0.46980377,107300.0,107290.0,0.37618228]
["bitfinex","BTCUSD",1762158683133,0.46980377,107300.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1762158683932,0.46980377,107300.0,107290.0,0.03718228]
["bitfinex","BTCUSD",1762158684247,0.65619705,107300.0,107290.0,0.03718228]
["bitfinex","BTCUSD",1762158684624,0.46980377,107300.0,107290.0,0.03718228]
["bitfinex","BTCUSD",1762158685634,0.65619705,107300.0,107290.0,0.03718228]
["bitfinex","BTCUSD",1762158686176,0.46980377,107300.0,107290.0,0.05582334]
["bitfinex","BTCUSD",1762158686625,0.46980377,107300.0,107290.0,0.03718228]
["bitfinex","BTCUSD",1762158686957,0.65619705,107300.0,107290.0,0.03718228]
["bitfinex","BTCUSD",1762158687583,0.65619705,107300.0,107290.0,0.03722228]
["bitfinex","BTCUSD",1762158690477,1.01280594,107300.0,107290.0,0.03722228]
["bitfinex","BTCUSD",1762158690881,0.82641266,107300.0,107290.0,0.03722228]
["bitfinex","BTCUSD",1762158691149,1.01280594,107300.0,107290.0,0.03722228]
["bitfinex","BTCUSD",1762158692013,1.01280594,107300.0,107290.0,0.37722228]
["bitfinex","BTCUSD",1762158693627,1.01280594,107300.0,107290.0,0.03722228]
["bitfinex","BTCUSD",1762158693781,0.18637638,107310.0,107290.0,0.37722228]
["bitfinex","BTCUSD",1762158693983,0.65012311,107320.0,107300.0,0.04124]
["bitfinex","BTCUSD",1762158694188,0.82641266,107310.0,107300.0,0.04124]
["bitfinex","BTCUSD",1762158694388,0.41320633,107310.0,107300.0,0.41742228]
["bitfinex","BTCUSD",1762158695029,0.41320633,107320.0,107310.0,0.37618228]
["bitfinex","BTCUSD",1762158696001,1.01277121,107320.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1762158696198,1.01281964,107320.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1762158696422,0.65570341,107320.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1762158696598,0.18640698,107320.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1762158696801,4.843e-05,107320.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1762158696998,4.843e-05,107320.0,107310.0,0.05581987]
["bitfinex","BTCUSD",1762158697229,0.18640698,107320.0,107310.0,0.05581987]
["bitfinex","BTCUSD",1762158697425,4.843e-05,107320.0,107310.0,0.05581987]
["bitfinex","BTCUSD",1762158697839,0.18640698,107320.0,107310.0,0.05581987]
["bitfinex","BTCUSD",1762158698572,0.65570341,107320.0,107310.0,0.05581987]
["bitfinex","BTCUSD",1762158699649,0.65570341,107320.0,107310.0,0.20381987]
["bitfinex","BTCUSD",1762158699843,0.65570341,107320.0,107310.0,0.18518228]
["bitfinex","BTCUSD",1762158702969,0.46934486,107320.0,107310.0,0.18518228]
["bitfinex","BTCUSD",1762158703131,4.843e-05,107320.0,107310.0,0.18518228]
["bitfinex","BTCUSD",1762158703377,4.843e-05,107320.0,107310.0,0.03718228]
["bitfinex","BTCUSD",1762158703581,4.843e-05,107320.0,107310.0,0.05581987]
["bitfinex","BTCUSD",1762158704770,4.843e-05,107320.0,107310.0,0.08579386]
["bitfinex","BTCUSD",1762158705185,4.843e-05,107320.0,107310.0,0.42579386]
["bitfinex","BTCUSD",1762158705471,4.843e-05,107320.0,107310.0,0.40615627]
["bitfinex","BTCUSD",1762158705688,4.843e-05,107320.0,107310.0,0.40815627]
["bitfinex","BTCUSD",1762158706336,0.18640698,107320.0,107310.0,0.40815627]
["bitfinex","BTCUSD",1762158706780,0.65565498,107320.0,107310.0,0.40815627]
["bitfinex","BTCUSD",1762158707008,0.65565498,107320.0,107310.0,0.50633627]
["bitfinex","BTCUSD",1762158707663,0.65565498,107320.0,107310.0,0.40815627]
["bitfinex","BTCUSD",1762158707874,0.65565498,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1762158708098,1.12495141,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1762158708764,0.65565498,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762158708991,0.65565498,107320.0,107300.0,0.18924]
["bitfinex","BTCUSD",1762158708992,0.18637592,107310.0,107300.0,0.22542228]
["bitfinex","BTCUSD",1762158709218,0.65567235,107310.0,107300.0,0.22542228]
["bitfinex","BTCUSD",1762158709604,0.18637592,107310.0,107300.0,0.22542228]
["bitfinex","BTCUSD",1762158710607,0.7061948,107330.0,107300.0,0.22542228]
["bitfinex","BTCUSD",1762158710777,0.7061948,107330.0,107300.0,0.07756733]
["bitfinex","BTCUSD",1762158710970,0.7061948,107330.0,107300.0,0.12002096]
["bitfinex","BTCUSD",1762158711414,0.18635946,107320.0,107300.0,0.12002096]
["bitfinex","BTCUSD",1762158711776,0.19565837,107330.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1762158711950,0.19565837,107330.0,107310.0,0.37618228]
["bitfinex","BTCUSD",1762158712490,0.18635855,107320.0,107310.0,0.37618228]
["bitfinex","BTCUSD",1762158712898,0.65565498,107320.0,107310.0,0.37618228]
["bitfinex","BTCUSD",1762158713190,0.18637592,107310.0,107300.0,0.17812319]
["bitfinex","BTCUSD",1762158713397,0.65567235,107310.0,107300.0,0.56556733]
["bitfinex","BTCUSD",1762158713580,0.65567235,107310.0,107300.0,0.56756733]
["bitfinex","BTCUSD",1762158714090,0.18635855,107320.0,107300.0,0.56756733]
["bitfinex","BTCUSD",1762158714091,0.18635855,107320.0,107300.0,0.56556733]
["bitfinex","BTCUSD",1762158714378,0.65565498,107320.0,107300.0,0.56756733]
["bitfinex","BTCUSD",1762158715084,0.65565498,107320.0,107300.0,0.56556733]
["bitfinex","BTCUSD",1762158715287,0.65565498,107320.0,107300.0,0.56756733]
["bitfinex","BTCUSD",1762158715508,0.18635855,107320.0,107300.0,0.56856733]
["bitfinex","BTCUSD",1762158715710,0.65565498,107320.0,107300.0,0.56856733]
["bitfinex","BTCUSD",1762158715850,0.18637592,107310.0,107300.0,0.56856733]
["bitfinex","BTCUSD",1762158716056,0.65565498,107320.0,107300.0,0.56856733]
["bitfinex","BTCUSD",1762158716462,0.4130061,107310.0,107300.0,0.56856733]
["bitfinex","BTCUSD",1762158716663,0.4130061,107310.0,107300.0,0.56756733]
["bitfinex","BTCUSD",1762158716891,0.19565837,107330.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1762158717095,0.4130061,107320.0,107310.0,0.39481987]
["bitfinex","BTCUSD",1762158717292,0.4130061,107320.0,107310.0,0.37618228]
["bitfinex","BTCUSD",1762158717470,0.59934941,107330.0,107310.0,0.37618228]
["bitfinex","BTCUSD",1762158717843,0.4130061,107330.0,107320.0,0.04124]
["bitfinex","BTCUSD",1762158718261,0.59934729,107330.0,107320.0,0.04124]
["bitfinex","BTCUSD",1762158719435,0.60134729,107330.0,107320.0,0.04124]
["bitfinex","BTCUSD",1762158720465,0.60434729,107330.0,107320.0,0.04124]
["bitfinex","BTCUSD",1762158720985,1.01435339,107330.0,107320.0,0.04124]
["bitfinex","BTCUSD",1762158721192,1.01235339,107330.0,107320.0,0.04124]
["bitfinex","BTCUSD",1762158722853,0.18635855,107320.0,107310.0,0.52418228]
["bitfinex","BTCUSD",1762158723081,1.01237075,107320.0,107310.0,0.52924]
["bitfinex","BTCUSD",1762158723297,1.01237075,107320.0,107310.0,0.488]
["bitfinex","BTCUSD",1762158723510,1.01237075,107320.0,107310.0,0.148]
["bitfinex","BTCUSD",1762158724397,1.01237075,107320.0,107310.0,0.15]
["bitfinex","BTCUSD",1762158724825,0.18634119,107330.0,107310.0,0.151]
["bitfinex","BTCUSD",1762158725056,0.4130061,107320.0,107310.0,0.15]
["bitfinex","BTCUSD",1762158725475,0.59934818,107330.0,107310.0,0.54481987]
["bitfinex","BTCUSD",1762158725712,0.59934818,107330.0,107320.0,0.07742228]
["bitfinex","BTCUSD",1762158726580,0.65563321,107330.0,107320.0,0.04124]
["bitfinex","BTCUSD",1762158727207,0.65563321,107330.0,107320.0,0.04128]
["bitfinex","BTCUSD",1762158727443,0.65863321,107330.0,107320.0,0.04128]
["bitfinex","BTCUSD",1762158727862,0.66063321,107330.0,107320.0,0.04128]
["bitfinex","BTCUSD",1762158728104,0.66063321,107330.0,107320.0,0.18928]
["bitfinex","BTCUSD",1762158730539,0.66063321,107330.0,107320.0,0.22546228]
["bitfinex","BTCUSD",1762158730540,0.19134119,107330.0,107320.0,0.22546228]
["bitfinex","BTCUSD",1762158731210,0.66063232,107330.0,107320.0,0.22546228]
["bitfinex","BTCUSD",1762158731639,0.65863232,107330.0,107320.0,0.22546228]
["bitfinex","BTCUSD",1762158731841,0.28934119,107330.0,107320.0,0.56546228]
["bitfinex","BTCUSD",1762158732078,0.28634119,107330.0,107320.0,0.41746228]
["bitfinex","BTCUSD",1762158733175,0.75563232,107330.0,107320.0,0.41746228]
["bitfinex","BTCUSD",1762158733854,0.1,107330.0,107320.0,0.56546228]
["bitfinex","BTCUSD",1762158737136,0.1,107330.0,107320.0,0.59343486]
["bitfinex","BTCUSD",1762158737633,0.1,107330.0,107310.0,0.2]
["bitfinex","BTCUSD",1762158737634,0.25085618,107320.0,107310.0,0.38418228]
["bitfinex","BTCUSD",1762158737869,0.43721473,107320.0,107310.0,0.41215486]
["bitfinex","BTCUSD",1762158738070,0.25085618,107320.0,107310.0,0.45335486]
["bitfinex","BTCUSD",1762158738507,0.43721473,107320.0,107310.0,0.41717258]
["bitfinex","BTCUSD",1762158738721,0.43721473,107320.0,107310.0,0.3892]
["bitfinex","BTCUSD",1762158738952,1.15802419,107320.0,107310.0,0.3892]
["bitfinex","BTCUSD",1762158739132,1.15802419,107320.0,107310.0,0.3972]
["bitfinex","BTCUSD",1762158739367,0.43721473,107320.0,107310.0,0.3972]
["bitfinex","BTCUSD",1762158740003,0.43721473,107320.0,107310.0,0.7372]
["bitfinex","BTCUSD",1762158740742,0.43721473,107320.0,107310.0,0.5892]
["bitfinex","BTCUSD",1762158741163,0.43721473,107320.0,107310.0,0.58924]
["bitfinex","BTCUSD",1762158742023,1.15802419,107320.0,107310.0,0.58924]
["bitfinex","BTCUSD",1762158743366,0.43721473,107320.0,107310.0,0.58924]
["bitfinex","BTCUSD",1762158743592,1.15802419,107320.0,107310.0,0.58924]
["bitfinex","BTCUSD",1762158744327,0.43721473,107320.0,107310.0,0.58924]
["bitfinex","BTCUSD",1762158744559,1.15802419,107320.0,107310.0,0.00804]
["bitfinex","BTCUSD",1762158745455,1.15802419,107320.0,107310.0,0.00304]
["bitfinex","BTCUSD",1762158745694,1.15802419,107320.0,107310.0,0.00804]
["bitfinex","BTCUSD",1762158746157,1.15802419,107320.0,107310.0,0.00304]
["bitfinex","BTCUSD",1762158746359,1.28139083,107320.0,107310.0,0.00304]
["bitfinex","BTCUSD",1762158746564,1.28139083,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1762158746785,1.30586083,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1762158747185,1.30586083,107320.0,107310.0,0.00304]
["bitfinex","BTCUSD",1762158747412,1.30586083,107320.0,107300.0,0.00014505]
["bitfinex","BTCUSD",1762158747413,0.18637592,107310.0,107300.0,0.00014505]
["bitfinex","BTCUSD",1762158747656,1.52216007,107310.0,107300.0,0.00014505]
["bitfinex","BTCUSD",1762158747891,1.52216007,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762158748360,1.80919853,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762158748592,1.29257987,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762158748834,0.57066438,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762158749060,0.18639328,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1762158749286,0.22868328,107300.0,107290.0,8.843e-05]
["bitfinex","BTCUSD",1762158749519,0.20421328,107300.0,107290.0,8.843e-05]
["bitfinex","BTCUSD",1762158749966,0.90830877,107300.0,107290.0,8.843e-05]
["bitfinex","BTCUSD",1762158750237,0.92612877,107300.0,107290.0,8.843e-05]
["bitfinex","BTCUSD",1762158751159,0.92912877,107300.0,107290.0,0.02608843]
["bitfinex","BTCUSD",1762158751658,0.97036877,107300.0,107290.0,0.02608843]
["bitfinex","BTCUSD",1762158752132,0.24845328,107300.0,107290.0,0.02608843]
["bitfinex","BTCUSD",1762158752356,0.97036877,107300.0,107290.0,0.02608843]
["bitfinex","BTCUSD",1762158754889,0.91130877,107300.0,107290.0,0.02608843]
["bitfinex","BTCUSD",1762158755118,0.97036877,107300.0,107290.0,0.02608843]
["bitfinex","BTCUSD",1762158755855,0.99483877,107300.0,107290.0,0.02608843]
["bitfinex","BTCUSD",1762158757707,0.99483877,107300.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158757708,0.18641066,107290.0,107280.0,0.00022983]
["bitfinex","BTCUSD",1762158757983,0.90834352,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1762158758173,0.96740352,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1762158758375,0.99187352,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1762158758615,0.24548803,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1762158758825,0.94958352,107280.0,107270.0,0.00042989]
["bitfinex","BTCUSD",1762158759721,0.96740352,107280.0,107270.0,0.00042989]
["bitfinex","BTCUSD",1762158761147,0.97740352,107280.0,107270.0,0.00142989]
["bitfinex","BTCUSD",1762158761351,1.00640352,107280.0,107270.0,0.00442989]
["bitfinex","BTCUSD",1762158761751,0.78558662,107280.0,107270.0,0.00442989]
["bitfinex","BTCUSD",1762158761957,0.98983465,107280.0,107270.0,0.00442989]
["bitfinex","BTCUSD",1762158762817,1.01430465,107280.0,107270.0,0.00442989]
["bitfinex","BTCUSD",1762158764245,0.98530465,107280.0,107270.0,0.00142989]
["bitfinex","BTCUSD",1762158764448,0.97530465,107280.0,107270.0,0.00042989]
["bitfinex","BTCUSD",1762158764650,0.97630465,107280.0,107270.0,0.01442989]
["bitfinex","BTCUSD",1762158764824,0.98630465,107280.0,107270.0,0.01542989]
["bitfinex","BTCUSD",1762158764970,0.98630465,107280.0,107270.0,0.01442989]
["bitfinex","BTCUSD",1762158764971,0.97630465,107280.0,107270.0,0.01442989]
["bitfinex","BTCUSD",1762158765178,0.97530465,107280.0,107270.0,0.00042989]
["bitfinex","BTCUSD",1762158765377,0.97530465,107280.0,107270.0,0.00142989]
["bitfinex","BTCUSD",1762158765601,0.98630465,107280.0,107270.0,0.00142989]
["bitfinex","BTCUSD",1762158765821,1.70822014,107280.0,107270.0,0.00142989]
["bitfinex","BTCUSD",1762158766019,0.98630465,107280.0,107270.0,0.00142989]
["bitfinex","BTCUSD",1762158767731,0.98930465,107280.0,107270.0,0.00842989]
["bitfinex","BTCUSD",1762158769048,0.98930465,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158770014,0.96483465,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158770304,0.98140352,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158770438,0.94016352,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158770668,0.98140352,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158771116,1.00706352,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158772309,0.98140352,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158772458,0.98083352,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158772882,0.20042803,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762158773283,0.20042803,107280.0,107270.0,0.02798996]
["bitfinex","BTCUSD",1762158773502,0.20042803,107280.0,107270.0,0.0466345]
["bitfinex","BTCUSD",1762158773860,0.20042803,107280.0,107270.0,0.02798996]
["bitfinex","BTCUSD",1762158774493,0.014,107280.0,107270.0,0.02798996]
["bitfinex","BTCUSD",1762158774697,0.20042803,107280.0,107270.0,0.02798996]
["bitfinex","BTCUSD",1762158775320,0.18942803,107280.0,107270.0,0.02798996]
["bitfinex","BTCUSD",1762158775537,0.19642803,107280.0,107270.0,0.02798996]
["bitfinex","BTCUSD",1762158776977,0.18642803,107280.0,107270.0,0.02798995]
["bitfinex","BTCUSD",1762158777206,0.20742803,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158777315,0.92934352,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158779614,0.20742803,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158779830,0.92934352,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158780792,0.021,107280.0,107270.0,0.04863449]
["bitfinex","BTCUSD",1762158781006,0.20742803,107280.0,107270.0,0.04863449]
["bitfinex","BTCUSD",1762158781212,0.021,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158781406,0.021,107280.0,107270.0,0.04863449]
["bitfinex","BTCUSD",1762158781664,0.20742803,107280.0,107270.0,0.04863449]
["bitfinex","BTCUSD",1762158781886,0.20742803,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158782500,0.021,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158782703,0.20742803,107280.0,107270.0,0.04863449]
["bitfinex","BTCUSD",1762158782839,0.20742803,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158785612,0.92934352,107280.0,107270.0,0.02998995]
["bitfinex","BTCUSD",1762158786676,0.021,107280.0,107270.0,0.04863449]
["bitfinex","BTCUSD",1762158786981,0.021,107280.0,107270.0,0.77281677]
["bitfinex","BTCUSD",1762158787193,0.021,107280.0,107270.0,0.75417223]
["bitfinex","BTCUSD",1762158787997,0.021,107280.0,107270.0,0.80617223]
["bitfinex","BTCUSD",1762158789239,0.008,107280.0,107270.0,0.60417223]
["bitfinex","BTCUSD",1762158789477,0.008,107280.0,107270.0,0.64741223]
["bitfinex","BTCUSD",1762158789684,0.19742803,107280.0,107270.0,0.26617223]
["bitfinex","BTCUSD",1762158789853,0.19742803,107280.0,107270.0,0.44741223]
["bitfinex","BTCUSD",1762158790056,0.20442803,107280.0,107270.0,0.64741223]
["bitfinex","BTCUSD",1762158791030,0.018,107280.0,107270.0,0.64741223]
["bitfinex","BTCUSD",1762158792207,0.20442803,107280.0,107270.0,0.64741223]
["bitfinex","BTCUSD",1762158792705,0.018,107280.0,107270.0,0.64741223]
["bitfinex","BTCUSD",1762158793462,0.018,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158793663,0.20442803,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158795125,0.018,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158796094,0.20442803,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158797263,0.018,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158797469,0.018,107280.0,107270.0,0.99541223]
["bitfinex","BTCUSD",1762158797982,0.018,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158798398,0.20442803,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158799514,0.018,107280.0,107270.0,0.79541223]
["bitfinex","BTCUSD",1762158805372,0.018,107280.0,107270.0,0.54455623]
["bitfinex","BTCUSD",1762158805554,0.018,107280.0,107270.0,0.58579623]
["bitfinex","BTCUSD",1762158805978,0.29246477,107290.0,107270.0,0.58579623]
["bitfinex","BTCUSD",1762158806188,0.66526817,107300.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1762158806390,0.66531666,107300.0,107290.0,0.0412]
["bitfinex","BTCUSD",1762158807237,0.19576296,107300.0,107290.0,0.0412]
["bitfinex","BTCUSD",1762158807662,0.20676296,107300.0,107290.0,0.0422]
["bitfinex","BTCUSD",1762158808097,0.67631666,107300.0,107290.0,0.0422]
["bitfinex","BTCUSD",1762158809325,0.68931666,107300.0,107290.0,0.0442]
["bitfinex","BTCUSD",1762158811272,0.68931666,107300.0,107290.0,0.5322]
["bitfinex","BTCUSD",1762158812467,0.21976296,107300.0,107290.0,0.5322]
["bitfinex","BTCUSD",1762158812673,1.0461706,107300.0,107290.0,0.5322]
["bitfinex","BTCUSD",1762158813419,0.21976296,107300.0,107290.0,0.5322]
["bitfinex","BTCUSD",1762158813689,1.0461706,107300.0,107290.0,0.5322]
["bitfinex","BTCUSD",1762158816849,0.21976296,107300.0,107290.0,0.5322]
["bitfinex","BTCUSD",1762158822512,0.23641296,107300.0,107290.0,0.491]
["bitfinex","BTCUSD",1762158822736,0.21976296,107300.0,107290.0,0.491]
["bitfinex","BTCUSD",1762158823896,0.26096296,107300.0,107290.0,0.491]
["bitfinex","BTCUSD",1762158825205,0.26096143,107300.0,107290.0,0.491]
["bitfinex","BTCUSD",1762158825814,0.26096143,107300.0,107290.0,0.343]
["bitfinex","BTCUSD",1762158826236,0.21976143,107300.0,107290.0,0.343]
["bitfinex","BTCUSD",1762158828380,0.21976143,107300.0,107290.0,0.3842]
["bitfinex","BTCUSD",1762158831946,0.02404849,107300.0,107290.0,0.3842]
["bitfinex","BTCUSD",1762158832181,0.02404849,107300.0,107290.0,0.5842]
["bitfinex","BTCUSD",1762158832358,0.02404849,107300.0,107290.0,1.03352461]
["bitfinex","BTCUSD",1762158832620,0.02404849,107300.0,107290.0,1.06150126]
["bitfinex","BTCUSD",1762158833362,0.01104849,107300.0,107290.0,1.05950126]
["bitfinex","BTCUSD",1762158833574,4.849e-05,107300.0,107290.0,1.08074552]
["bitfinex","BTCUSD",1762158833808,0.00704849,107300.0,107290.0,1.08274552]
["bitfinex","BTCUSD",1762158834007,0.00704849,107300.0,107290.0,1.06050126]
["bitfinex","BTCUSD",1762158834222,0.00204849,107300.0,107290.0,1.05950126]
["bitfinex","BTCUSD",1762158834421,0.00204849,107300.0,107290.0,0.60515893]
["bitfinex","BTCUSD",1762158834598,0.00404849,107300.0,107290.0,0.64735893]
["bitfinex","BTCUSD",1762158835196,0.00404849,107300.0,107290.0,0.61117665]
["bitfinex","BTCUSD",1762158835594,0.19044177,107300.0,107290.0,0.61117665]
["bitfinex","BTCUSD",1762158836074,0.1409584,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1762158837299,0.1479584,107310.0,107300.0,0.341]
["bitfinex","BTCUSD",1762158837533,0.19837592,107310.0,107300.0,0.342]
["bitfinex","BTCUSD",1762158838227,0.19837592,107310.0,107300.0,0.49]
["bitfinex","BTCUSD",1762158838731,0.012,107310.0,107300.0,0.49]
["bitfinex","BTCUSD",1762158839711,6.00444908,107290.0,107280.0,0.23618228]
["bitfinex","BTCUSD",1762158839951,6.00444908,107290.0,107280.0,0.27743077]
["bitfinex","BTCUSD",1762158840192,6.00444908,107290.0,107280.0,0.77475873]
["bitfinex","BTCUSD",1762158840661,6.00444908,107290.0,107280.0,0.30540834]
["bitfinex","BTCUSD",1762158840862,6.00544908,107290.0,107280.0,0.26820834]
["bitfinex","BTCUSD",1762158841092,6.00544908,107290.0,107280.0,0.30940834]
["bitfinex","BTCUSD",1762158841300,6.00544908,107290.0,107280.0,0.77875873]
["bitfinex","BTCUSD",1762158841508,6.00544908,107290.0,107280.0,0.89692871]
["bitfinex","BTCUSD",1762158841741,6.00544908,107290.0,107280.0,1.25917297]
["bitfinex","BTCUSD",1762158841943,5.95047908,107290.0,107280.0,1.72852336]
["bitfinex","BTCUSD",1762158842145,5.95047908,107290.0,107280.0,2.3605856]
["bitfinex","BTCUSD",1762158842684,5.94947908,107290.0,107280.0,2.3565856]
["bitfinex","BTCUSD",1762158843066,5.95147908,107290.0,107280.0,2.34440336]
["bitfinex","BTCUSD",1762158843313,5.95147908,107290.0,107280.0,1.92497297]
["bitfinex","BTCUSD",1762158843486,5.95247908,107290.0,107280.0,1.96617297]
["bitfinex","BTCUSD",1762158843667,5.95247908,107290.0,107280.0,2.02215297]
["bitfinex","BTCUSD",1762158845701,5.95247908,107290.0,107280.0,2.01215298]
["bitfinex","BTCUSD",1762158845902,5.95247908,107290.0,107280.0,1.80215299]
["bitfinex","BTCUSD",1762158846081,5.95247908,107290.0,107280.0,2.01215298]
["bitfinex","BTCUSD",1762158846332,5.95247908,107290.0,107280.0,1.95015299]
["bitfinex","BTCUSD",1762158846485,5.95247908,107290.0,107280.0,2.16015298]
["bitfinex","BTCUSD",1762158847091,5.95247908,107290.0,107280.0,1.31960258]
["bitfinex","BTCUSD",1762158847290,5.95247908,107290.0,107280.0,1.77172643]
["bitfinex","BTCUSD",1762158847492,5.80447908,107290.0,107280.0,2.14790871]
["bitfinex","BTCUSD",1762158847673,5.80447908,107290.0,107280.0,1.80790871]
["bitfinex","BTCUSD",1762158848077,5.80447908,107290.0,107280.0,1.64790871]
["bitfinex","BTCUSD",1762158848699,5.80447908,107290.0,107280.0,1.59192871]
["bitfinex","BTCUSD",1762158849271,5.80447908,107290.0,107280.0,1.61417297]
["bitfinex","BTCUSD",1762158850711,5.80447908,107290.0,107280.0,1.14482258]
["bitfinex","BTCUSD",1762158851050,5.80447908,107290.0,107280.0,1.61417297]
["bitfinex","BTCUSD",1762158852224,5.80447908,107290.0,107280.0,1.86327297]
["bitfinex","BTCUSD",1762158853157,5.80447908,107290.0,107280.0,2.36327297]
["bitfinex","BTCUSD",1762158854163,5.80447908,107290.0,107280.0,1.86327297]
["bitfinex","BTCUSD",1762158854359,5.80447908,107290.0,107280.0,2.21978452]
["bitfinex","BTCUSD",1762158856340,5.80447908,107290.0,107280.0,2.71978452]
["bitfinex","BTCUSD",1762158857180,5.80447908,107290.0,107280.0,3.21978452]
["bitfinex","BTCUSD",1762158857999,5.65647908,107290.0,107280.0,2.96068453]
["bitfinex","BTCUSD",1762158858200,5.65647908,107290.0,107280.0,2.97068452]
["bitfinex","BTCUSD",1762158858788,5.65647908,107290.0,107280.0,3.01666453]
["bitfinex","BTCUSD",1762158858984,5.65647908,107290.0,107280.0,3.02666452]
["bitfinex","BTCUSD",1762158859190,5.65647908,107290.0,107280.0,3.01666453]
["bitfinex","BTCUSD",1762158859698,5.65647908,107290.0,107280.0,2.97546453]
["bitfinex","BTCUSD",1762158859913,5.65647908,107290.0,107280.0,3.01666453]
["bitfinex","BTCUSD",1762158860098,5.65647908,107290.0,107280.0,2.52666452]
["bitfinex","BTCUSD",1762158860304,5.65647908,107290.0,107280.0,1.64960259]
["bitfinex","BTCUSD",1762158860587,5.65647908,107290.0,107280.0,2.11377293]
["bitfinex","BTCUSD",1762158861645,5.65647908,107290.0,107280.0,2.52674328]
["bitfinex","BTCUSD",1762158862077,5.65647908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158863302,5.65647908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158863680,5.65647908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158863937,5.50847908,107290.0,107280.0,2.82674328]
["bitfinex","BTCUSD",1762158864250,5.50847908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158864657,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158864834,5.50847908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158865081,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158865795,5.50847908,107290.0,107280.0,2.81674329]
["bitfinex","BTCUSD",1762158865978,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158866595,5.50847908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158867284,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158867649,5.50847908,107290.0,107280.0,2.8067433]
["bitfinex","BTCUSD",1762158867916,5.50847908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158868271,5.50847908,107290.0,107280.0,2.17855832]
["bitfinex","BTCUSD",1762158868468,5.50847908,107290.0,107280.0,2.59152867]
["bitfinex","BTCUSD",1762158868942,5.50847908,107290.0,107280.0,2.61377293]
["bitfinex","BTCUSD",1762158869321,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158869880,5.50847908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158870101,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158871358,5.50847908,107290.0,107280.0,2.19080259]
["bitfinex","BTCUSD",1762158871590,5.50847908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158871747,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158871946,5.50847908,107290.0,107280.0,2.81674329]
["bitfinex","BTCUSD",1762158872152,5.50847908,107290.0,107280.0,2.61377293]
["bitfinex","BTCUSD",1762158872348,5.50847908,107290.0,107280.0,2.60377294]
["bitfinex","BTCUSD",1762158872749,5.50847908,107290.0,107280.0,3.01674329]
["bitfinex","BTCUSD",1762158872950,5.50847908,107290.0,107280.0,3.02674328]
["bitfinex","BTCUSD",1762158881461,5.50847908,107290.0,107280.0,3.27584328]
["bitfinex","BTCUSD",1762158881998,5.27247637,107290.0,107280.0,3.27584328]
["bitfinex","BTCUSD",1762158885472,5.27247637,107290.0,107280.0,3.26584329]
["bitfinex","BTCUSD",1762158885676,5.27247637,107290.0,107280.0,3.27584328]
["bitfinex","BTCUSD",1762158886413,5.27247637,107290.0,107280.0,3.26584329]
["bitfinex","BTCUSD",1762158886627,5.27247637,107290.0,107280.0,3.27584328]
["bitfinex","BTCUSD",1762158887163,5.27247637,107290.0,107280.0,3.26584329]
["bitfinex","BTCUSD",1762158887385,5.27247637,107290.0,107280.0,2.60377294]
["bitfinex","BTCUSD",1762158888369,5.27247637,107290.0,107280.0,2.54032868]
["bitfinex","BTCUSD",1762158888583,5.27247637,107290.0,107280.0,2.37152869]
["bitfinex","BTCUSD",1762158888790,5.27247637,107290.0,107280.0,1.28022606]
["bitfinex","BTCUSD",1762158889007,5.45888703,107290.0,107280.0,0.98022606]
["bitfinex","BTCUSD",1762158889147,5.27247637,107290.0,107280.0,1.32022606]
["bitfinex","BTCUSD",1762158889360,5.45888703,107290.0,107280.0,1.32022606]
["bitfinex","BTCUSD",1762158889573,5.45688703,107290.0,107280.0,1.00840834]
["bitfinex","BTCUSD",1762158889979,5.45788703,107290.0,107280.0,1.35540834]
["bitfinex","BTCUSD",1762158890195,5.45688703,107290.0,107280.0,1.35240834]
["bitfinex","BTCUSD",1762158890396,5.45588703,107290.0,107280.0,1.34540834]
["bitfinex","BTCUSD",1762158890610,5.45688703,107290.0,107280.0,1.34840834]
["bitfinex","BTCUSD",1762158890845,5.45788703,107290.0,107280.0,1.34940834]
["bitfinex","BTCUSD",1762158891073,5.45688703,107290.0,107280.0,1.34640834]
["bitfinex","BTCUSD",1762158891789,5.27147637,107290.0,107280.0,1.34640834]
["bitfinex","BTCUSD",1762158892419,5.45788703,107290.0,107280.0,1.34640834]
["bitfinex","BTCUSD",1762158892691,5.27147637,107290.0,107280.0,1.34640834]
["bitfinex","BTCUSD",1762158893642,5.27147637,107290.0,107280.0,1.30520834]
["bitfinex","BTCUSD",1762158893841,5.45788703,107290.0,107280.0,1.10520834]
["bitfinex","BTCUSD",1762158894075,5.45788703,107290.0,107280.0,1.14640834]
["bitfinex","BTCUSD",1762158894279,5.45788703,107290.0,107280.0,1.06902606]
["bitfinex","BTCUSD",1762158894629,5.45788703,107290.0,107280.0,1.11022606]
["bitfinex","BTCUSD",1762158894853,5.45788703,107290.0,107280.0,0.52902606]
["bitfinex","BTCUSD",1762158895076,5.45788703,107290.0,107280.0,0.54224849]
["bitfinex","BTCUSD",1762158895297,5.45788703,107290.0,107280.0,0.88224849]
["bitfinex","BTCUSD",1762158895582,5.45688703,107290.0,107280.0,0.88124849]
["bitfinex","BTCUSD",1762158895949,5.45688703,107290.0,107280.0,1.08324849]
["bitfinex","BTCUSD",1762158895950,5.45788703,107290.0,107280.0,1.08324849]
["bitfinex","BTCUSD",1762158896512,5.45588703,107290.0,107280.0,1.08124849]
["bitfinex","BTCUSD",1762158896715,5.45688703,107290.0,107280.0,1.08224849]
["bitfinex","BTCUSD",1762158896931,5.45988703,107290.0,107280.0,1.08324849]
["bitfinex","BTCUSD",1762158897147,5.45888703,107290.0,107280.0,1.08224849]
["bitfinex","BTCUSD",1762158897553,5.46088703,107290.0,107280.0,1.08324849]
["bitfinex","BTCUSD",1762158897975,5.46088703,107290.0,107280.0,1.11123054]
["bitfinex","BTCUSD",1762158899638,5.46088703,107290.0,107280.0,1.34741282]
["bitfinex","BTCUSD",1762158900027,5.46088703,107290.0,107280.0,0.84741282]
["bitfinex","BTCUSD",1762158901055,5.27447637,107290.0,107280.0,0.84741282]
["bitfinex","BTCUSD",1762158901608,5.46088703,107290.0,107280.0,0.84741282]
["bitfinex","BTCUSD",1762158901844,5.46088703,107290.0,107280.0,0.80621282]
["bitfinex","BTCUSD",1762158902022,5.46088703,107290.0,107280.0,0.61123054]
["bitfinex","BTCUSD",1762158902252,5.46088703,107290.0,107280.0,0.27123054]
["bitfinex","BTCUSD",1762158905172,5.46088703,107290.0,107280.0,0.61123054]
["bitfinex","BTCUSD",1762158905370,5.49600703,107290.0,107280.0,0.41123054]
["bitfinex","BTCUSD",1762158905578,5.49600703,107290.0,107280.0,0.34204849]
["bitfinex","BTCUSD",1762158905776,5.49600703,107290.0,107280.0,0.04324849]
["bitfinex","BTCUSD",1762158905777,5.52571703,107290.0,107280.0,0.04324849]
["bitfinex","BTCUSD",1762158907759,5.52571703,107290.0,107280.0,0.00204849]
["bitfinex","BTCUSD",1762158907954,5.52571703,107290.0,107280.0,0.04324849]
["bitfinex","BTCUSD",1762158908164,5.49600703,107290.0,107280.0,0.04324849]
["bitfinex","BTCUSD",1762158909570,5.52571703,107290.0,107280.0,0.04324849]
["bitfinex","BTCUSD",1762158910002,5.52571703,107290.0,107280.0,0.00204849]
["bitfinex","BTCUSD",1762158910184,5.52571703,107290.0,107280.0,0.04324849]
["bitfinex","BTCUSD",1762158910831,5.52571703,107290.0,107260.0,0.22798506]
["bitfinex","BTCUSD",1762158910832,0.18644541,107270.0,107260.0,0.22798506]
["bitfinex","BTCUSD",1762158910990,0.25132387,107270.0,107260.0,0.0412]
["bitfinex","BTCUSD",1762158911198,0.22161387,107270.0,107260.0,0.3812]
["bitfinex","BTCUSD",1762158912056,4.846e-05,107270.0,107260.0,0.5812]
["bitfinex","BTCUSD",1762158912262,0.00304846,107270.0,107260.0,0.81838228]
["bitfinex","BTCUSD",1762158912837,0.00404846,107270.0,107260.0,0.81938228]
["bitfinex","BTCUSD",1762158913371,0.19049387,107270.0,107260.0,0.84736796]
["bitfinex","BTCUSD",1762158913585,0.19049387,107270.0,107260.0,0.81118568]
["bitfinex","BTCUSD",1762158913789,0.00404846,107270.0,107260.0,0.84736796]
["bitfinex","BTCUSD",1762158916592,0.00404846,107270.0,107260.0,0.81141558]
["bitfinex","BTCUSD",1762158916796,0.00404846,107270.0,107260.0,1.28281247]
["bitfinex","BTCUSD",1762158918860,0.00404846,107270.0,107260.0,1.26056821]
["bitfinex","BTCUSD",1762158919662,0.00404846,107270.0,107260.0,1.28281247]
["bitfinex","BTCUSD",1762158920026,0.00404846,107270.0,107260.0,1.29281246]
["bitfinex","BTCUSD",1762158921363,0.00404846,107270.0,107260.0,0.87984211]
["bitfinex","BTCUSD",1762158921685,0.00404846,107270.0,107260.0,1.29281246]
["bitfinex","BTCUSD",1762158922288,0.00404846,107270.0,107260.0,1.3129947]
["bitfinex","BTCUSD",1762158922498,0.00404846,107270.0,107260.0,1.70591763]
["bitfinex","BTCUSD",1762158923726,0.00404846,107270.0,107260.0,2.12895538]
["bitfinex","BTCUSD",1762158923951,0.00404846,107270.0,107260.0,1.71591762]
["bitfinex","BTCUSD",1762158924524,0.00104846,107270.0,107260.0,1.71491762]
["bitfinex","BTCUSD",1762158924970,0.00204846,107270.0,107260.0,1.71091763]
["bitfinex","BTCUSD",1762158925170,0.00204846,107270.0,107260.0,1.72091762]
["bitfinex","BTCUSD",1762158925581,0.00104846,107270.0,107260.0,1.71991762]
["bitfinex","BTCUSD",1762158925701,0.00104846,107270.0,107260.0,2.13295538]
["bitfinex","BTCUSD",1762158925933,0.00204846,107270.0,107260.0,1.72291762]
["bitfinex","BTCUSD",1762158926131,0.00204846,107270.0,107260.0,2.22291762]
["bitfinex","BTCUSD",1762158927060,0.00204846,107270.0,107260.0,1.68171762]
["bitfinex","BTCUSD",1762158927264,0.00204846,107270.0,107260.0,1.70067336]
["bitfinex","BTCUSD",1762158927441,0.00204846,107270.0,107260.0,0.86459785]
["bitfinex","BTCUSD",1762158927637,0.00204846,107270.0,107260.0,1.69067337]
["bitfinex","BTCUSD",1762158927895,0.00204846,107270.0,107260.0,1.23643561]
["bitfinex","BTCUSD",1762158928103,0.00204846,107270.0,107260.0,0.65459786]
["bitfinex","BTCUSD",1762158928104,0.00052424,107270.0,107260.0,0.65459786]
["bitfinex","BTCUSD",1762158928320,0.00052424,107270.0,107260.0,1.41563562]
["bitfinex","BTCUSD",1762158928604,0.00052424,107270.0,107260.0,1.21563562]
["bitfinex","BTCUSD",1762158929240,0.00052424,107270.0,107260.0,1.41563562]
["bitfinex","BTCUSD",1762158929815,0.00052424,107270.0,107260.0,1.21563562]
["bitfinex","BTCUSD",1762158930028,0.00052424,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158930192,0.00052424,107270.0,107260.0,0.62641558]
["bitfinex","BTCUSD",1762158930193,0.18696965,107270.0,107260.0,0.62641558]
["bitfinex","BTCUSD",1762158930398,0.18696965,107270.0,107260.0,0.43721558]
["bitfinex","BTCUSD",1762158930616,0.18696965,107270.0,107260.0,0.51459786]
["bitfinex","BTCUSD",1762158930817,0.00052424,107270.0,107260.0,0.85459786]
["bitfinex","BTCUSD",1762158930994,0.00052424,107270.0,107260.0,0.51459786]
["bitfinex","BTCUSD",1762158931405,0.00052424,107270.0,107260.0,0.85459786]
["bitfinex","BTCUSD",1762158931898,0.00052424,107270.0,107260.0,0.92763562]
["bitfinex","BTCUSD",1762158932139,0.00052424,107270.0,107260.0,1.26763562]
["bitfinex","BTCUSD",1762158932342,0.00052424,107270.0,107260.0,0.85459786]
["bitfinex","BTCUSD",1762158932521,0.00052424,107270.0,107260.0,1.26763562]
["bitfinex","BTCUSD",1762158934328,0.00052424,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158934574,0.18696965,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158936224,0.00052424,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158937716,0.18696965,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158938598,0.00052424,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158938812,0.18696965,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158939871,0.00052424,107270.0,107260.0,1.00259786]
["bitfinex","BTCUSD",1762158940077,0.00052424,107270.0,107260.0,0.85459786]
["bitfinex","BTCUSD",1762158940293,0.18696965,107270.0,107260.0,0.85459786]
["bitfinex","BTCUSD",1762158941125,0.19525961,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1762158941352,0.19525961,107280.0,107270.0,0.3401355]
["bitfinex","BTCUSD",1762158941821,0.19525961,107280.0,107270.0,0.36812053]
["bitfinex","BTCUSD",1762158941822,0.17539961,107280.0,107270.0,0.36812053]
["bitfinex","BTCUSD",1762158942305,0.17639961,107280.0,107270.0,0.37112053]
["bitfinex","BTCUSD",1762158943234,0.17739961,107280.0,107270.0,0.37212053]
["bitfinex","BTCUSD",1762158944913,0.002,107280.0,107270.0,0.78515829]
["bitfinex","BTCUSD",1762158945150,0.002,107280.0,107270.0,0.37212053]
["bitfinex","BTCUSD",1762158945151,0.18842803,107280.0,107270.0,0.37212053]
["bitfinex","BTCUSD",1762158946636,0.002,107280.0,107270.0,0.37212053]
["bitfinex","BTCUSD",1762158946839,0.002,107280.0,107270.0,0.82134057]
["bitfinex","BTCUSD",1762158947043,0.00039909,107280.0,107270.0,0.82134057]
["bitfinex","BTCUSD",1762158949044,0.00039909,107280.0,107270.0,0.40830281]
["bitfinex","BTCUSD",1762158949276,0.18682712,107280.0,107270.0,0.82134057]
["bitfinex","BTCUSD",1762158949696,0.18682712,107280.0,107270.0,0.40830281]
["bitfinex","BTCUSD",1762158950332,0.18682712,107280.0,107270.0,0.82134057]
["bitfinex","BTCUSD",1762158950749,0.00039909,107280.0,107270.0,0.40830281]
["bitfinex","BTCUSD",1762158950974,0.00039909,107280.0,107270.0,0.82134057]
["bitfinex","BTCUSD",1762158951176,0.18682712,107280.0,107270.0,0.82134057]
["bitfinex","BTCUSD",1762158951386,0.18682712,107280.0,107270.0,0.40830281]
["bitfinex","BTCUSD",1762158951387,0.18650838,107280.0,107270.0,0.40830281]
["bitfinex","BTCUSD",1762158951605,0.18650838,107280.0,107270.0,0.82134057]
["bitfinex","BTCUSD",1762158951816,0.18650838,107280.0,107270.0,0.96934057]
["bitfinex","BTCUSD",1762158952286,0.20534838,107280.0,107270.0,0.52012053]
["bitfinex","BTCUSD",1762158952466,8.035e-05,107280.0,107270.0,0.56132053]
["bitfinex","BTCUSD",1762158952708,8.035e-05,107280.0,107270.0,0.97435829]
["bitfinex","BTCUSD",1762158952922,8.035e-05,107280.0,107270.0,1.01054057]
["bitfinex","BTCUSD",1762158953774,0.10008035,107280.0,107270.0,1.01054057]
["bitfinex","BTCUSD",1762158955588,0.10008035,107280.0,107270.0,0.59750281]
["bitfinex","BTCUSD",1762158955810,0.28650838,107280.0,107270.0,1.01054057]
["bitfinex","BTCUSD",1762158956026,0.10008035,107280.0,107270.0,1.01054057]
["bitfinex","BTCUSD",1762158956217,5.34797769,107290.0,107280.0,0.54]
["bitfinex","BTCUSD",1762158956469,5.347974,107290.0,107280.0,0.54]
["bitfinex","BTCUSD",1762158956878,5.347974,107290.0,107280.0,0.56798127]
["bitfinex","BTCUSD",1762158957480,5.348974,107290.0,107280.0,0.56898127]
["bitfinex","BTCUSD",1762158957790,5.349974,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158958897,5.16356334,107290.0,107280.0,1.36720131]
["bitfinex","BTCUSD",1762158959124,5.349974,107290.0,107280.0,1.36720131]
["bitfinex","BTCUSD",1762158959562,5.16356334,107290.0,107280.0,1.36720131]
["bitfinex","BTCUSD",1762158960182,5.349974,107290.0,107280.0,1.36720131]
["bitfinex","BTCUSD",1762158960385,5.349974,107290.0,107280.0,0.95416355]
["bitfinex","BTCUSD",1762158960594,5.16356334,107290.0,107280.0,0.95416355]
["bitfinex","BTCUSD",1762158960957,5.349974,107290.0,107280.0,0.95416355]
["bitfinex","BTCUSD",1762158962544,5.349974,107290.0,107280.0,0.91798127]
["bitfinex","BTCUSD",1762158962749,5.349974,107290.0,107280.0,0.95914127]
["bitfinex","BTCUSD",1762158963681,5.349974,107290.0,107280.0,0.81114127]
["bitfinex","BTCUSD",1762158963893,5.364184,107290.0,107280.0,0.81114127]
["bitfinex","BTCUSD",1762158964538,5.412804,107290.0,107280.0,0.61114127]
["bitfinex","BTCUSD",1762158964981,5.349974,107290.0,107280.0,0.61114127]
["bitfinex","BTCUSD",1762158965814,5.384514,107290.0,107280.0,0.61114127]
["bitfinex","BTCUSD",1762158966383,5.384514,107290.0,107280.0,0.41114127]
["bitfinex","BTCUSD",1762158966604,5.414524,107290.0,107280.0,0.41114127]
["bitfinex","BTCUSD",1762158966811,5.414524,107290.0,107280.0,0.36998127]
["bitfinex","BTCUSD",1762158967022,5.384514,107290.0,107280.0,0.36998127]
["bitfinex","BTCUSD",1762158968058,5.349974,107290.0,107280.0,0.36998127]
["bitfinex","BTCUSD",1762158968465,5.349974,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158974925,5.384484,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158975385,5.364804,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158976443,5.18591241,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158977253,5.18147931,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158977460,5.16179931,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158977919,5.18147931,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158978150,5.16179931,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158978654,5.18147931,107290.0,107280.0,0.36998127]
["bitfinex","BTCUSD",1762158979451,5.14696931,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158983375,4.96055865,107290.0,107280.0,0.56998127]
["bitfinex","BTCUSD",1762158983634,4.96055865,107290.0,107280.0,0.80616355]
["bitfinex","BTCUSD",1762158983866,4.96055865,107290.0,107280.0,1.24159195]
["bitfinex","BTCUSD",1762158984337,4.96055865,107290.0,107280.0,1.65474441]
["bitfinex","BTCUSD",1762158984567,4.96055865,107290.0,107280.0,1.8127444]
["bitfinex","BTCUSD",1762158984788,4.96055865,107290.0,107280.0,1.6647444]
["bitfinex","BTCUSD",1762158985443,4.95955865,107290.0,107280.0,1.6637444]
["bitfinex","BTCUSD",1762158985710,4.96055865,107290.0,107280.0,1.25359194]
["bitfinex","BTCUSD",1762158986403,4.96055865,107290.0,107280.0,0.84043948]
["bitfinex","BTCUSD",1762158986644,4.96055865,107290.0,107280.0,1.6667444]
["bitfinex","BTCUSD",1762158987062,4.95955865,107290.0,107280.0,1.6657444]
["bitfinex","BTCUSD",1762158987272,4.96055865,107290.0,107280.0,0.84143948]
["bitfinex","BTCUSD",1762158987496,4.96055865,107290.0,107280.0,1.25459194]
["bitfinex","BTCUSD",1762158987700,4.96055865,107290.0,107280.0,1.26347601]
["bitfinex","BTCUSD",1762158988540,4.96055865,107290.0,107280.0,1.28575195]
["bitfinex","BTCUSD",1762158990070,4.96055865,107290.0,107280.0,1.43375195]
["bitfinex","BTCUSD",1762158990451,4.96055865,107290.0,107280.0,1.02059949]
["bitfinex","BTCUSD",1762158990647,4.96055865,107290.0,107280.0,1.43375195]
["bitfinex","BTCUSD",1762158991151,4.96055865,107290.0,107280.0,1.41147601]
["bitfinex","BTCUSD",1762158994014,4.96055865,107290.0,107280.0,0.95716355]
["bitfinex","BTCUSD",1762158994256,5.14696931,107290.0,107280.0,0.96214127]
["bitfinex","BTCUSD",1762158994462,5.14696931,107290.0,107280.0,0.62214127]
["bitfinex","BTCUSD",1762158994661,5.14696931,107290.0,107280.0,0.65832355]
["bitfinex","BTCUSD",1762158994862,5.14696931,107290.0,107280.0,0.99832355]
["bitfinex","BTCUSD",1762158994863,4.96055865,107290.0,107280.0,0.99832355]
["bitfinex","BTCUSD",1762158995059,4.96055865,107290.0,107280.0,1.41147601]
["bitfinex","BTCUSD",1762158996192,4.96055865,107290.0,107280.0,1.43375195]
["bitfinex","BTCUSD",1762158996684,4.96055865,107290.0,107280.0,1.84690441]
["bitfinex","BTCUSD",1762158996846,4.96055865,107290.0,107280.0,1.43375195]
["bitfinex","BTCUSD",1762158998681,4.96055865,107290.0,107280.0,1.48973195]
["bitfinex","BTCUSD",1762158999110,4.96055865,107290.0,107280.0,1.48979195]
["bitfinex","BTCUSD",1762158999305,4.96055865,107290.0,107280.0,1.43381195]
["bitfinex","BTCUSD",1762159000154,4.96055865,107290.0,107280.0,1.84696441]
["bitfinex","BTCUSD",1762159001052,4.96055865,107290.0,107280.0,1.8569644]
["bitfinex","BTCUSD",1762159004695,4.96055865,107290.0,107280.0,1.87596439]
["bitfinex","BTCUSD",1762159006096,4.95855865,107290.0,107280.0,1.87096439]
["bitfinex","BTCUSD",1762159006296,4.95855865,107290.0,107280.0,2.37096439]
["bitfinex","BTCUSD",1762159006478,4.96155865,107290.0,107280.0,2.38496439]
["bitfinex","BTCUSD",1762159007150,4.96155865,107290.0,107280.0,2.88496439]
["bitfinex","BTCUSD",1762159008343,4.96155865,107290.0,107280.0,2.6338044]
["bitfinex","BTCUSD",1762159008567,4.96155865,107290.0,107280.0,1.95049949]
["bitfinex","BTCUSD",1762159008752,4.96155865,107290.0,107280.0,2.439536]
["bitfinex","BTCUSD",1762159009386,4.96155865,107290.0,107280.0,2.30153599]
["bitfinex","BTCUSD",1762159009602,4.96155865,107290.0,107280.0,2.73859642]
["bitfinex","BTCUSD",1762159010506,4.96155865,107290.0,107280.0,2.30544398]
["bitfinex","BTCUSD",1762159010747,4.96155865,107290.0,107280.0,2.24037601]
["bitfinex","BTCUSD",1762159010961,4.96155865,107290.0,107280.0,2.24535373]
["bitfinex","BTCUSD",1762159011186,4.96155865,107290.0,107280.0,1.78153601]
["bitfinex","BTCUSD",1762159011443,4.95627889,107290.0,107280.0,1.78153601]
["bitfinex","BTCUSD",1762159011658,4.95627889,107290.0,107280.0,1.81544397]
["bitfinex","BTCUSD",1762159011897,4.95627889,107290.0,107280.0,2.21859644]
["bitfinex","BTCUSD",1762159012816,4.95627889,107290.0,107280.0,1.80544398]
["bitfinex","BTCUSD",1762159014977,4.95627889,107290.0,107280.0,1.81544397]
["bitfinex","BTCUSD",1762159015203,4.95627889,107290.0,107280.0,1.79644398]
["bitfinex","BTCUSD",1762159015426,4.95627889,107290.0,107280.0,1.80644397]
["bitfinex","BTCUSD",1762159015698,4.95627889,107290.0,107280.0,2.21959643]
["bitfinex","BTCUSD",1762159016157,4.95627889,107290.0,107280.0,1.79644398]
["bitfinex","BTCUSD",1762159016369,5.14268955,107290.0,107280.0,1.77253601]
["bitfinex","BTCUSD",1762159016592,4.95627889,107290.0,107280.0,1.77253601]
["bitfinex","BTCUSD",1762159017052,4.95627889,107290.0,107280.0,1.57253601]
["bitfinex","BTCUSD",1762159017264,4.95627889,107290.0,107280.0,1.15938355]
["bitfinex","BTCUSD",1762159017474,4.95627889,107290.0,107280.0,1.77253601]
["bitfinex","BTCUSD",1762159017721,4.95627889,107290.0,107280.0,1.35938355]
["bitfinex","BTCUSD",1762159017927,4.95627889,107290.0,107280.0,1.57253601]
["bitfinex","BTCUSD",1762159018329,5.14268955,107290.0,107280.0,1.77253601]
["bitfinex","BTCUSD",1762159018539,5.14268955,107290.0,107280.0,0.94204127]
["bitfinex","BTCUSD",1762159018748,5.14268955,107290.0,107280.0,1.01938355]
["bitfinex","BTCUSD",1762159018952,5.14268955,107290.0,107280.0,0.98320127]
["bitfinex","BTCUSD",1762159019158,5.14168955,107290.0,107280.0,1.15438355]
["bitfinex","BTCUSD",1762159019409,5.14168955,107290.0,107280.0,0.90920127]
["bitfinex","BTCUSD",1762159019410,5.13968955,107290.0,107280.0,0.90920127]
["bitfinex","BTCUSD",1762159019693,5.13968955,107290.0,107280.0,0.95638355]
["bitfinex","BTCUSD",1762159019694,5.15553955,107290.0,107280.0,0.95638355]
["bitfinex","BTCUSD",1762159020555,5.14168955,107290.0,107280.0,0.95638355]
["bitfinex","BTCUSD",1762159020783,5.14068955,107290.0,107280.0,0.94938355]
["bitfinex","BTCUSD",1762159021217,5.14168955,107290.0,107280.0,0.95138355]
["bitfinex","BTCUSD",1762159021426,5.14068955,107290.0,107280.0,0.94738355]
["bitfinex","BTCUSD",1762159021638,4.94385519,107290.0,107280.0,0.94738355]
["bitfinex","BTCUSD",1762159021851,4.9502952,107290.0,107280.0,1.14838355]
["bitfinex","BTCUSD",1762159022078,4.9502952,107290.0,107280.0,0.91220127]
["bitfinex","BTCUSD",1762159022079,4.9694252,107290.0,107280.0,0.91220127]
["bitfinex","BTCUSD",1762159022297,4.9988552,107290.0,107280.0,0.91220127]
["bitfinex","BTCUSD",1762159022697,4.9694252,107290.0,107280.0,0.91220127]
["bitfinex","BTCUSD",1762159022899,4.9364452,107290.0,107280.0,0.91120127]
["bitfinex","BTCUSD",1762159023127,4.9694252,107290.0,107280.0,0.91120127]
["bitfinex","BTCUSD",1762159023306,4.9988552,107290.0,107280.0,0.91220127]
["bitfinex","BTCUSD",1762159023528,4.9694252,107290.0,107280.0,0.91220127]
["bitfinex","BTCUSD",1762159023992,4.9684252,107290.0,107280.0,0.91020127]
["bitfinex","BTCUSD",1762159024415,4.9684252,107290.0,107280.0,0.91320127]
["bitfinex","BTCUSD",1762159024416,4.9694252,107290.0,107280.0,0.91320127]
["bitfinex","BTCUSD",1762159024616,4.9694252,107290.0,107280.0,0.91220127]
["bitfinex","BTCUSD",1762159025032,4.9704252,107290.0,107280.0,0.91020127]
["bitfinex","BTCUSD",1762159025241,4.9724252,107290.0,107280.0,0.41120127]
["bitfinex","BTCUSD",1762159025452,4.9532952,107290.0,107280.0,0.41120127]
["bitfinex","BTCUSD",1762159026291,4.9394452,107290.0,107280.0,0.86053601]
["bitfinex","BTCUSD",1762159027354,4.9394452,107290.0,107280.0,0.44738355]
["bitfinex","BTCUSD",1762159028674,4.9394452,107290.0,107280.0,0.64738355]
["bitfinex","BTCUSD",1762159029080,4.75303454,107290.0,107280.0,0.64738355]
["bitfinex","BTCUSD",1762159030196,4.75303454,107290.0,107280.0,0.67129152]
["bitfinex","BTCUSD",1762159031074,4.9394452,107290.0,107280.0,0.67129152]
["bitfinex","BTCUSD",1762159032427,4.75303454,107290.0,107280.0,0.67129152]
["bitfinex","BTCUSD",1762159032642,4.9394452,107290.0,107280.0,0.67129152]
["bitfinex","BTCUSD",1762159034362,4.75303454,107290.0,107280.0,0.67129152]
["bitfinex","BTCUSD",1762159034578,4.9394452,107290.0,107280.0,0.67129152]
["bitfinex","BTCUSD",1762159034989,4.75303454,107290.0,107280.0,1.08444398]
["bitfinex","BTCUSD",1762159035982,4.9394452,107290.0,107280.0,1.08444398]
["bitfinex","BTCUSD",1762159036389,4.9394452,107290.0,107280.0,1.06053601]
["bitfinex","BTCUSD",1762159036562,4.9394452,107290.0,107280.0,0.64738355]
["bitfinex","BTCUSD",1762159037127,4.9394452,107290.0,107280.0,1.06053601]
["bitfinex","BTCUSD",1762159038435,4.75303454,107290.0,107280.0,1.06053601]
["bitfinex","BTCUSD",1762159038911,4.75303454,107290.0,107280.0,1.47368847]
["bitfinex","BTCUSD",1762159039337,4.75303454,107290.0,107280.0,1.49759644]
["bitfinex","BTCUSD",1762159039951,4.75303454,107290.0,107280.0,1.50659644]
["bitfinex","BTCUSD",1762159040156,4.75303454,107290.0,107280.0,1.49759644]
["bitfinex","BTCUSD",1762159041673,4.75303454,107290.0,107280.0,0.67129152]
["bitfinex","BTCUSD",1762159041913,4.75303454,107290.0,107280.0,1.08444398]
["bitfinex","BTCUSD",1762159042117,4.75303454,107290.0,107280.0,1.06053601]
["bitfinex","BTCUSD",1762159042774,4.9394452,107290.0,107280.0,1.06053601]
["bitfinex","BTCUSD",1762159042994,4.75303454,107290.0,107280.0,1.06053601]
["bitfinex","BTCUSD",1762159043854,4.75303454,107290.0,107280.0,1.26053601]
["bitfinex","BTCUSD",1762159044069,4.9394452,107290.0,107280.0,1.26053601]
["bitfinex","BTCUSD",1762159044283,4.75303454,107290.0,107280.0,1.26053601]
["bitfinex","BTCUSD",1762159044491,4.9394452,107290.0,107280.0,1.67340439]
["bitfinex","BTCUSD",1762159045304,4.9394452,107290.0,107280.0,1.68240439]
["bitfinex","BTCUSD",1762159046252,4.9394452,107290.0,107280.0,0.85638355]
["bitfinex","BTCUSD",1762159046432,4.9394452,107290.0,107280.0,1.26939397]
["bitfinex","BTCUSD",1762159046859,4.9394452,107290.0,107280.0,1.06939397]
["bitfinex","BTCUSD",1762159047069,4.9394452,107290.0,107280.0,1.26939397]
["bitfinex","BTCUSD",1762159047755,4.9394452,107290.0,107280.0,0.43904127]
["bitfinex","BTCUSD",1762159047964,4.9394452,107290.0,107280.0,0.48020127]
["bitfinex","BTCUSD",1762159048169,4.9524452,107290.0,107280.0,0.48020127]
["bitfinex","BTCUSD",1762159048379,4.9524452,107290.0,107280.0,0.85638355]
["bitfinex","BTCUSD",1762159049804,4.9524452,107290.0,107280.0,0.43904127]
["bitfinex","BTCUSD",1762159049805,4.9986752,107290.0,107280.0,0.43904127]
["bitfinex","BTCUSD",1762159050012,4.9986752,107290.0,107280.0,0.30738355]
["bitfinex","BTCUSD",1762159051027,4.9708552,107290.0,107280.0,0.84738355]
["bitfinex","BTCUSD",1762159052073,4.9986752,107290.0,107280.0,0.84738355]
["bitfinex","BTCUSD",1762159052503,4.9986752,107290.0,107280.0,0.37004127]
["bitfinex","BTCUSD",1762159052718,4.9986752,107290.0,107280.0,0.03004127]
["bitfinex","BTCUSD",1762159053567,4.9966752,107290.0,107280.0,0.02904127]
["bitfinex","BTCUSD",1762159053782,4.9946752,107290.0,107280.0,0.02804127]
["bitfinex","BTCUSD",1762159053996,4.9966752,107290.0,107280.0,0.02904127]
["bitfinex","BTCUSD",1762159054206,4.9966752,107290.0,107280.0,0.03004127]
["bitfinex","BTCUSD",1762159054207,5.0016752,107290.0,107280.0,0.03004127]
["bitfinex","BTCUSD",1762159055374,4.9996752,107290.0,107280.0,0.02904127]
["bitfinex","BTCUSD",1762159055814,5.0066752,107290.0,107280.0,0.03004127]
["bitfinex","BTCUSD",1762159057699,5.0066752,107290.0,107280.0,0.00206]
["bitfinex","BTCUSD",1762159057912,5.0016752,107290.0,107280.0,0.00106]
["bitfinex","BTCUSD",1762159058129,4.9946752,107290.0,107280.0,6e-05]
["bitfinex","BTCUSD",1762159058341,4.9996752,107290.0,107280.0,0.00106]
["bitfinex","BTCUSD",1762159058551,4.9996752,107290.0,107280.0,0.00206]
["bitfinex","BTCUSD",1762159058552,5.0036752,107290.0,107280.0,0.00206]
["bitfinex","BTCUSD",1762159058790,4.9986752,107290.0,107280.0,0.00106]
["bitfinex","BTCUSD",1762159059010,4.9946752,107290.0,107280.0,6e-05]
["bitfinex","BTCUSD",1762159059640,5.0046752,107290.0,107280.0,0.00206]
["bitfinex","BTCUSD",1762159060056,5.0106752,107290.0,107280.0,0.00306]
["bitfinex","BTCUSD",1762159060671,5.0106752,107290.0,107280.0,0.0310514]
["bitfinex","BTCUSD",1762159062059,5.0518352,107290.0,107280.0,0.0310514]
["bitfinex","BTCUSD",1762159072240,5.0518352,107290.0,107280.0,0.00306]
["bitfinex","BTCUSD",1762159073107,5.18783648,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762159075655,5.0518352,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762159078833,5.0106752,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762159079035,5.0518352,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762159082612,5.0106752,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762159082817,5.0518352,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762159083490,5.0518352,107290.0,107280.0,0.02799008]
["bitfinex","BTCUSD",1762159086644,5.14165421,107290.0,107280.0,0.02799008]
["bitfinex","BTCUSD",1762159087026,5.0518352,107290.0,107280.0,0.02799008]
["bitfinex","BTCUSD",1762159091399,4.86560842,107290.0,107280.0,0.02799008]
["bitfinex","BTCUSD",1762159095505,4.86560842,107290.0,107280.0,0.00798882]
["bitfinex","BTCUSD",1762159095730,0.18642803,107280.0,107270.0,0.0001355]
["bitfinex","BTCUSD",1762159095986,0.24140803,107280.0,107270.0,0.02812698]
["bitfinex","BTCUSD",1762159097352,0.24940803,107280.0,107270.0,0.03012698]
["bitfinex","BTCUSD",1762159098474,0.25340803,107280.0,107270.0,0.03112698]
["bitfinex","BTCUSD",1762159105966,0.25340803,107280.0,107270.0,0.0031355]
["bitfinex","BTCUSD",1762159108924,0.25093781,107280.0,107270.0,0.0031355]
["bitfinex","BTCUSD",1762159113223,0.2609378,107280.0,107270.0,0.0031355]
["bitfinex","BTCUSD",1762159113659,0.2569378,107280.0,107270.0,0.0021355]
["bitfinex","BTCUSD",1762159114089,0.2599378,107280.0,107270.0,0.0031355]
["bitfinex","BTCUSD",1762159114304,0.2489378,107280.0,107270.0,0.0001355]
["bitfinex","BTCUSD",1762159114518,0.2539378,107280.0,107260.0,0.0002299]
["bitfinex","BTCUSD",1762159114740,0.1864628,107260.0,107250.0,0.30359569]
["bitfinex","BTCUSD",1762159114955,0.2150728,107260.0,107250.0,0.30364415]
["bitfinex","BTCUSD",1762159115205,0.2413628,107260.0,107250.0,0.30364415]
["bitfinex","BTCUSD",1762159115411,0.25136279,107260.0,107250.0,0.30364415]
["bitfinex","BTCUSD",1762159115835,0.30149661,107260.0,107250.0,0.30364415]
["bitfinex","BTCUSD",1762159116290,0.25136279,107260.0,107250.0,0.30364415]
["bitfinex","BTCUSD",1762159116706,0.25636279,107260.0,107250.0,0.30564415]
["bitfinex","BTCUSD",1762159118038,0.25936279,107260.0,107250.0,0.30564415]
["bitfinex","BTCUSD",1762159120476,0.25936279,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159123216,0.2905228,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159124600,0.09137995,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159124819,0.2964579,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159125082,0.27784275,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159125524,0.23668275,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159125736,0.27784275,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159129302,0.28784274,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159130206,0.27784275,107260.0,107250.0,0.30587407]
["bitfinex","BTCUSD",1762159132467,0.27784275,107260.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159132468,0.19651495,107230.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159132698,0.21584049,107230.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159132866,0.24034049,107230.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159133587,0.24234049,107230.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159133767,0.24034049,107230.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159133939,0.24334049,107230.0,107220.0,0.0198964]
["bitfinex","BTCUSD",1762159134152,0.24434049,107230.0,107220.0,0.0198964]
["bitfinex","BTCUSD",1762159134352,0.24434049,107230.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159134353,0.24134049,107230.0,107220.0,0.0108964]
["bitfinex","BTCUSD",1762159134784,0.24334049,107230.0,107220.0,0.0138964]
["bitfinex","BTCUSD",1762159135188,0.24334049,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159135630,0.24334049,107230.0,107220.0,0.0138964]
["bitfinex","BTCUSD",1762159137794,0.24334049,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159138430,0.2875713,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159138659,0.24334049,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159141315,0.24334049,107230.0,107220.0,0.0138964]
["bitfinex","BTCUSD",1762159141530,0.24334049,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159141993,0.24334049,107230.0,107220.0,0.0138964]
["bitfinex","BTCUSD",1762159142220,0.24334049,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159142430,0.2885713,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159142858,0.24334049,107230.0,107220.0,0.0550564]
["bitfinex","BTCUSD",1762159143330,0.24334049,107230.0,107220.0,0.05574643]
["bitfinex","BTCUSD",1762159143518,0.24334049,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159144619,0.05682553,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159144834,0.26195564,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159145037,0.24334049,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159146835,0.2885713,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159147047,0.24134049,107230.0,107220.0,0.01158643]
["bitfinex","BTCUSD",1762159147444,0.24334049,107230.0,107220.0,0.01358643]
["bitfinex","BTCUSD",1762159147672,0.24234049,107230.0,107220.0,0.01358643]
["bitfinex","BTCUSD",1762159147873,0.24134049,107230.0,107220.0,0.01158643]
["bitfinex","BTCUSD",1762159148224,0.24534049,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159148425,0.24734049,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159150497,0.25734048,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159150899,0.31279128,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159151843,0.25734048,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159155505,0.29850048,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159155733,0.44288275,107230.0,107220.0,0.01458643]
["bitfinex","BTCUSD",1762159156421,0.30350047,107230.0,107220.0,0.01158643]
["bitfinex","BTCUSD",1762159156857,0.25834048,107230.0,107220.0,0.04058643]
["bitfinex","BTCUSD",1762159157123,0.24834049,107230.0,107220.0,0.04058643]
["bitfinex","BTCUSD",1762159157382,0.24234049,107230.0,107220.0,0.01158643]
["bitfinex","BTCUSD",1762159157598,0.24034049,107230.0,107220.0,0.01158643]
["bitfinex","BTCUSD",1762159157817,0.24634049,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159158024,0.24934049,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159158210,0.24634049,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159158423,0.24934049,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159158887,0.31028728,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159159584,0.25934048,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159161867,0.26934047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159162604,0.25934048,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159162837,0.26934047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159164996,0.30552275,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159165224,0.26934047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159167456,0.33290872,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159167931,0.26934047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159169336,0.31054047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159169573,0.30054048,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159169807,0.31054047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159170040,0.30054048,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159170267,0.31054047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159170717,0.30054048,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159170934,0.31054047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159171387,0.30054048,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159171605,0.31054047,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159171868,0.30054048,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159174034,0.31533,107230.0,107220.0,0.03558643]
["bitfinex","BTCUSD",1762159174250,0.18653236,107220.0,107210.0,0.00049205]
["bitfinex","BTCUSD",1762159174461,0.24447236,107220.0,107210.0,0.00049205]
["bitfinex","BTCUSD",1762159175871,0.24647236,107220.0,107210.0,0.00049205]
["bitfinex","BTCUSD",1762159176404,0.24620924,107220.0,107210.0,0.00049205]
["bitfinex","BTCUSD",1762159177030,0.24920924,107220.0,107210.0,0.00349205]
["bitfinex","BTCUSD",1762159180007,0.24920924,107220.0,107210.0,0.00372212]
["bitfinex","BTCUSD",1762159184410,0.29922441,107220.0,107210.0,0.00372212]
["bitfinex","BTCUSD",1762159184610,0.18654976,107210.0,107200.0,0.02200138]
["bitfinex","BTCUSD",1762159184761,0.28452976,107210.0,107200.0,0.02200138]
["bitfinex","BTCUSD",1762159185830,0.28452976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159185831,0.29952976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159186043,0.27315976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159186465,0.29952976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159186681,0.30152976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159187328,0.25800976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159187802,0.27515976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159188250,0.30152976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159189945,0.26036976,107210.0,107200.0,0.02400138]
["bitfinex","BTCUSD",1762159190161,0.26036976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159197261,0.04745,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159197479,0.03561515,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159197914,0.017,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159198130,0.017,107210.0,107200.0,0.81441063]
["bitfinex","BTCUSD",1762159198390,0.017,107210.0,107200.0,0.42841853]
["bitfinex","BTCUSD",1762159198608,0.017,107210.0,107200.0,0.46957853]
["bitfinex","BTCUSD",1762159198889,0.002,107210.0,107200.0,0.46757853]
["bitfinex","BTCUSD",1762159199105,0.014,107210.0,107200.0,0.46857853]
["bitfinex","BTCUSD",1762159199340,0.012,107210.0,107200.0,0.46857853]
["bitfinex","BTCUSD",1762159199518,0.013,107210.0,107200.0,0.46857853]
["bitfinex","BTCUSD",1762159199761,0.013,107210.0,107200.0,0.44057375]
["bitfinex","BTCUSD",1762159199972,0.012,107210.0,107200.0,0.44057375]
["bitfinex","BTCUSD",1762159200659,0.21907,107220.0,107200.0,0.40339147]
["bitfinex","BTCUSD",1762159200869,0.19854976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159201079,0.25536976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159201291,0.25536976,107210.0,107200.0,0.06539147]
["bitfinex","BTCUSD",1762159201493,0.25536976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159201642,0.25536976,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159201643,0.24436976,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159201848,0.24436976,107210.0,107200.0,0.06639147]
["bitfinex","BTCUSD",1762159202056,0.03045,107210.0,107200.0,0.06639147]
["bitfinex","BTCUSD",1762159202259,0.04906515,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159202501,0.04906515,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159202637,0.03191515,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159202845,0.01861515,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159203038,0.002,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159203834,0.03253722,107220.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159203963,0.01923722,107220.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159204168,0.001,107210.0,107200.0,0.40339147]
["bitfinex","BTCUSD",1762159204384,0.019,107210.0,107200.0,0.06539147]
["bitfinex","BTCUSD",1762159204568,0.019,107210.0,107200.0,0.36423147]
["bitfinex","BTCUSD",1762159204776,0.001,107210.0,107200.0,0.40339147]
["bitfinex","BTCUSD",1762159205042,0.01961515,107210.0,107200.0,0.40339147]
["bitfinex","BTCUSD",1762159205277,0.01961515,107210.0,107200.0,0.40539147]
["bitfinex","BTCUSD",1762159205700,0.01961515,107210.0,107200.0,0.40339147]
["bitfinex","BTCUSD",1762159206374,0.26298491,107210.0,107200.0,0.36223147]
["bitfinex","BTCUSD",1762159206502,0.24436976,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159206700,0.24436976,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159206993,0.24436976,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159207192,0.25936976,107210.0,107200.0,0.06539147]
["bitfinex","BTCUSD",1762159208037,0.05782,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159208251,0.07643515,107210.0,107200.0,0.06339147]
["bitfinex","BTCUSD",1762159208461,0.08143515,107210.0,107200.0,0.02823147]
["bitfinex","BTCUSD",1762159208674,0.05506515,107210.0,107200.0,0.02823147]
["bitfinex","BTCUSD",1762159208874,0.05006515,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159209375,0.23561491,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159209599,0.24536976,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159210018,0.24336976,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159210227,0.24336976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159210228,0.26336976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159210690,0.05045,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159210893,0.28198491,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159211121,0.26336976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159211303,0.26336976,107210.0,107200.0,0.06539147]
["bitfinex","BTCUSD",1762159211540,0.26336976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159211763,0.30842226,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159212810,0.26336976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159213250,0.07682,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159213629,0.09543515,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159213781,0.05191515,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159213956,0.06906515,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159214382,0.09381515,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159215021,0.05191515,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159215227,0.09401515,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159215433,0.28056491,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159215646,0.26194976,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159216084,0.02,107210.0,107200.0,0.02423147]
["bitfinex","BTCUSD",1762159216980,0.002,107210.0,107200.0,0.08060976]
["bitfinex","BTCUSD",1762159217248,0.01923722,107220.0,107200.0,0.43926647]
["bitfinex","BTCUSD",1762159217543,0.01923722,107220.0,107200.0,0.46384976]
["bitfinex","BTCUSD",1762159217544,0.012,107210.0,107200.0,0.46384976]
["bitfinex","BTCUSD",1762159218127,0.001,107210.0,107200.0,0.46184976]
["bitfinex","BTCUSD",1762159218582,0.001,107210.0,107200.0,0.46384976]
["bitfinex","BTCUSD",1762159218800,0.01162207,107220.0,107200.0,0.46384976]
["bitfinex","BTCUSD",1762159219005,0.01162207,107220.0,107210.0,0.2]
["bitfinex","BTCUSD",1762159219213,0.01262207,107220.0,107210.0,0.2]
["bitfinex","BTCUSD",1762159219423,0.01262207,107220.0,107200.0,0.93395764]
["bitfinex","BTCUSD",1762159219660,0.00062207,107220.0,107200.0,0.46184976]
["bitfinex","BTCUSD",1762159219871,0.001,107210.0,107200.0,0.46184976]
["bitfinex","BTCUSD",1762159220078,0.017,107210.0,107200.0,0.46584976]
["bitfinex","BTCUSD",1762159220285,0.017,107210.0,107200.0,0.40241375]
["bitfinex","BTCUSD",1762159220494,0.00062207,107220.0,107200.0,0.09965375]
["bitfinex","BTCUSD",1762159220927,0.01762207,107220.0,107200.0,0.10365375]
["bitfinex","BTCUSD",1762159221136,0.01762207,107220.0,107200.0,0.46584976]
["bitfinex","BTCUSD",1762159221360,0.01762207,107220.0,107210.0,0.22219601]
["bitfinex","BTCUSD",1762159221994,0.01662207,107220.0,107210.0,0.22219601]
["bitfinex","BTCUSD",1762159222419,0.01662207,107220.0,107210.0,0.26343601]
["bitfinex","BTCUSD",1762159222883,0.00062207,107220.0,107210.0,0.25837829]
["bitfinex","BTCUSD",1762159223051,0.00162207,107220.0,107210.0,0.29961829]
["bitfinex","BTCUSD",1762159223247,0.01862207,107220.0,107210.0,0.30261829]
["bitfinex","BTCUSD",1762159223722,0.01862207,107220.0,107210.0,0.26137829]
["bitfinex","BTCUSD",1762159224366,0.01862207,107220.0,107210.0,0.32442615]
["bitfinex","BTCUSD",1762159224774,0.01862207,107220.0,107210.0,0.04700387]
["bitfinex","BTCUSD",1762159224953,0.01862207,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159225361,0.01862207,107220.0,107210.0,0.04424]
["bitfinex","BTCUSD",1762159225572,0.22098443,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159225779,0.05767207,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159226053,0.24420443,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159226265,0.05767207,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159226466,0.05306722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159226885,0.26281958,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159227096,0.24420443,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159228818,0.03445207,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159229033,0.05306722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159229451,0.03723722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159229962,0.23959958,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159230179,0.24420443,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159231176,0.22098443,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159231397,0.24420443,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159231598,0.03445207,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159231801,0.05254141,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159232005,0.03723722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159232213,0.05306722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159232417,0.07628722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159232912,0.05306722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159234369,0.03723722,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159234797,0.01862207,107220.0,107210.0,0.03918228]
["bitfinex","BTCUSD",1762159235025,0.01862207,107220.0,107210.0,0.42038228]
["bitfinex","BTCUSD",1762159235246,0.01862207,107220.0,107210.0,0.62038228]
["bitfinex","BTCUSD",1762159235474,0.01862207,107220.0,107210.0,0.64115512]
["bitfinex","BTCUSD",1762159235917,0.01862207,107220.0,107210.0,0.66296298]
["bitfinex","BTCUSD",1762159236332,0.01862207,107220.0,107210.0,0.42038228]
["bitfinex","BTCUSD",1762159236568,0.01862207,107220.0,107210.0,0.38424]
["bitfinex","BTCUSD",1762159238310,0.01862207,107220.0,107210.0,0.42042228]
["bitfinex","BTCUSD",1762159239588,0.01862207,107220.0,107210.0,0.62042228]
["bitfinex","BTCUSD",1762159239795,0.01862207,107220.0,107210.0,0.64223014]
["bitfinex","BTCUSD",1762159241362,0.01862207,107220.0,107210.0,0.62042228]
["bitfinex","BTCUSD",1762159241608,0.19911102,107230.0,107210.0,0.38424]
["bitfinex","BTCUSD",1762159241857,0.22233102,107230.0,107210.0,0.343]
["bitfinex","BTCUSD",1762159242065,0.18653236,107220.0,107210.0,0.38424]
["bitfinex","BTCUSD",1762159242272,0.18653236,107220.0,107210.0,0.343]
["bitfinex","BTCUSD",1762159242456,0.18653236,107220.0,107210.0,0.38424]
["bitfinex","BTCUSD",1762159242653,0.20236236,107220.0,107210.0,0.04424]
["bitfinex","BTCUSD",1762159242856,0.22558236,107220.0,107210.0,0.04124]
["bitfinex","BTCUSD",1762159243264,0.22558236,107220.0,107210.0,0.04424]
["bitfinex","BTCUSD",1762159243468,0.22658236,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1762159243673,0.18654976,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159243876,0.21483976,107210.0,107200.0,0.36223147]
["bitfinex","BTCUSD",1762159245252,0.18854976,107210.0,107200.0,0.36223147]
["bitfinex","BTCUSD",1762159246062,0.21551976,107210.0,107200.0,0.36223147]
["bitfinex","BTCUSD",1762159246513,0.23810976,107210.0,107200.0,0.36223147]
["bitfinex","BTCUSD",1762159246722,0.23810976,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159247124,0.23910976,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159247334,0.24410976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159247969,0.23910976,107210.0,107200.0,0.02223147]
["bitfinex","BTCUSD",1762159248179,0.25010976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159248386,0.24910976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159248602,0.22651976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159248812,0.22851976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159249304,0.21203976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159249710,0.22851976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159249918,0.25110976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159250990,0.22851976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159251188,0.25110976,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159251820,0.23459845,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159252024,0.24708845,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159252477,0.22449845,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159255581,0.19552845,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159256404,0.24708845,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159260623,0.29045053,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159260849,0.33165053,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159261071,0.28828845,107210.0,107200.0,0.02523147]
["bitfinex","BTCUSD",1762159265875,0.18658456,107190.0,107170.0,0.0002]
["bitfinex","BTCUSD",1762159266084,0.22169712,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1762159266296,0.22567197,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1762159266508,0.22567197,107180.0,107170.0,0.00151272]
["bitfinex","BTCUSD",1762159267131,0.22581724,107180.0,107170.0,0.00151272]
["bitfinex","BTCUSD",1762159267553,0.22581724,107180.0,107160.0,0.30498165]
["bitfinex","BTCUSD",1762159267725,0.01861515,107170.0,107160.0,0.30498165]
["bitfinex","BTCUSD",1762159267938,0.01861515,107170.0,107160.0,0.64498165]
["bitfinex","BTCUSD",1762159268157,0.01861515,107170.0,107160.0,0.66060187]
["bitfinex","BTCUSD",1762159268584,0.03435761,107180.0,107160.0,0.66060187]
["bitfinex","BTCUSD",1762159268784,0.03435761,107180.0,107170.0,0.01539]
["bitfinex","BTCUSD",1762159268785,0.01176761,107180.0,107170.0,0.01539]
["bitfinex","BTCUSD",1762159268945,0.00076761,107180.0,107170.0,0.01539]
["bitfinex","BTCUSD",1762159270033,0.00476761,107180.0,107170.0,0.02139]
["bitfinex","BTCUSD",1762159270235,0.00476761,107180.0,107170.0,0.37717]
["bitfinex","BTCUSD",1762159270811,0.00676761,107180.0,107170.0,0.37717]
["bitfinex","BTCUSD",1762159271441,0.00676761,107180.0,107170.0,0.381]
["bitfinex","BTCUSD",1762159271661,0.00676761,107180.0,107170.0,0.41718228]
["bitfinex","BTCUSD",1762159271894,0.00676761,107180.0,107170.0,1.14001736]
["bitfinex","BTCUSD",1762159272103,0.00676761,107180.0,107170.0,1.34001736]
["bitfinex","BTCUSD",1762159272312,0.00676761,107180.0,107170.0,1.36802606]
["bitfinex","BTCUSD",1762159272529,0.00276761,107180.0,107170.0,1.36202606]
["bitfinex","BTCUSD",1762159273134,0.00676761,107180.0,107170.0,0.64519098]
["bitfinex","BTCUSD",1762159273338,0.00676761,107180.0,107170.0,1.36802606]
["bitfinex","BTCUSD",1762159273543,0.00276761,107180.0,107170.0,1.36202606]
["bitfinex","BTCUSD",1762159273756,0.00476761,107180.0,107170.0,1.37102606]
["bitfinex","BTCUSD",1762159274145,0.00576761,107180.0,107170.0,1.37102606]
["bitfinex","BTCUSD",1762159274371,0.00076761,107180.0,107170.0,1.36202606]
["bitfinex","BTCUSD",1762159274762,0.00176761,107180.0,107170.0,1.36302606]
["bitfinex","BTCUSD",1762159274972,0.00176761,107180.0,107170.0,0.64019098]
["bitfinex","BTCUSD",1762159275602,0.00176761,107180.0,107170.0,1.36302606]
["bitfinex","BTCUSD",1762159276028,0.00176761,107180.0,107170.0,1.40430606]
["bitfinex","BTCUSD",1762159276237,0.00476761,107180.0,107170.0,1.41430606]
["bitfinex","BTCUSD",1762159277095,0.00476761,107180.0,107170.0,1.37302606]
["bitfinex","BTCUSD",1762159277309,0.00476761,107180.0,107170.0,1.41430606]
["bitfinex","BTCUSD",1762159278630,0.00476761,107180.0,107170.0,1.44507889]
["bitfinex","BTCUSD",1762159278854,0.01861515,107240.0,107220.0,0.34]
["bitfinex","BTCUSD",1762159279074,0.01876071,107240.0,107230.0,0.04128]
["bitfinex","BTCUSD",1762159279348,0.00014556,107240.0,107230.0,0.07847]
["bitfinex","BTCUSD",1762159279569,0.00014556,107240.0,107230.0,0.08636]
["bitfinex","BTCUSD",1762159280246,0.18664313,107240.0,107230.0,0.02547]
["bitfinex","BTCUSD",1762159280478,0.20353313,107240.0,107230.0,0.04917]
["bitfinex","BTCUSD",1762159280704,0.00814556,107240.0,107230.0,0.06975]
["bitfinex","BTCUSD",1762159280908,0.02676071,107240.0,107230.0,0.06975]
["bitfinex","BTCUSD",1762159281122,0.21325828,107240.0,107230.0,0.06975]
["bitfinex","BTCUSD",1762159281338,0.00814556,107240.0,107230.0,0.06975]
["bitfinex","BTCUSD",1762159281558,0.02676071,107240.0,107230.0,0.06975]
["bitfinex","BTCUSD",1762159282000,0.02276071,107240.0,107230.0,0.06775]
["bitfinex","BTCUSD",1762159282213,0.25085828,107240.0,107230.0,0.05017]
["bitfinex","BTCUSD",1762159282427,0.24024313,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762159283107,0.23224313,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762159283327,0.24324313,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762159290846,0.28452313,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762159291200,0.28590326,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762159296001,0.28590326,107240.0,107230.0,0.0034]
["bitfinex","BTCUSD",1762159297520,0.28581848,107240.0,107230.0,0.0034]
["bitfinex","BTCUSD",1762159297937,0.26110848,107240.0,107230.0,0.0034]
["bitfinex","BTCUSD",1762159298155,0.28684848,107240.0,107230.0,0.0034]
["bitfinex","BTCUSD",1762159298953,0.26110848,107240.0,107230.0,0.01976]
["bitfinex","BTCUSD",1762159299365,0.26110848,107240.0,107230.0,0.02243]
["bitfinex","BTCUSD",1762159299541,0.05772091,107240.0,107230.0,0.02243]
["bitfinex","BTCUSD",1762159299763,0.29267363,107240.0,107230.0,0.00607]
["bitfinex","BTCUSD",1762159299964,0.29979848,107240.0,107230.0,0.00607]
["bitfinex","BTCUSD",1762159300127,0.29979848,107240.0,107230.0,0.0034]
["bitfinex","BTCUSD",1762159301496,0.18654976,107210.0,107200.0,0.34789]
["bitfinex","BTCUSD",1762159301699,0.18654976,107210.0,107200.0,0.00789]
["bitfinex","BTCUSD",1762159301843,0.20350976,107210.0,107200.0,0.00789]
["bitfinex","BTCUSD",1762159302594,0.18654976,107210.0,107200.0,0.02425]
["bitfinex","BTCUSD",1762159303025,0.22924976,107210.0,107200.0,0.00889]
["bitfinex","BTCUSD",1762159303227,0.23324976,107210.0,107200.0,0.00889]
["bitfinex","BTCUSD",1762159303405,0.23324976,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762159303887,0.23924976,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1762159304292,0.01,107210.0,107200.0,0.03749]
["bitfinex","BTCUSD",1762159304469,0.21516491,107210.0,107200.0,0.03749]
["bitfinex","BTCUSD",1762159304767,0.19654976,107210.0,107200.0,0.02036]
["bitfinex","BTCUSD",1762159306545,0.01,107210.0,107200.0,0.02036]
["bitfinex","BTCUSD",1762159306749,0.02036772,107210.0,107200.0,0.03749]
["bitfinex","BTCUSD",1762159306945,0.21585517,107210.0,107200.0,0.02036]
["bitfinex","BTCUSD",1762159307179,0.01069026,107210.0,107200.0,0.02036]
["bitfinex","BTCUSD",1762159307795,0.02640398,107210.0,107200.0,0.03749]
["bitfinex","BTCUSD",1762159308002,0.01069026,107210.0,107200.0,0.03749]
["bitfinex","BTCUSD",1762159310414,0.01069026,107210.0,107200.0,0.07367228]
["bitfinex","BTCUSD",1762159311446,0.01069026,107210.0,107200.0,0.09232899]
["bitfinex","BTCUSD",1762159312185,0.01069026,107210.0,107200.0,0.07367228]
["bitfinex","BTCUSD",1762159314908,0.01069026,107210.0,107200.0,0.09232899]
["bitfinex","BTCUSD",1762159316629,0.01069026,107210.0,107200.0,0.07367228]
["bitfinex","BTCUSD",1762159316844,0.01069026,107210.0,107200.0,0.11491228]
["bitfinex","BTCUSD",1762159318614,0.01069026,107210.0,107200.0,0.09232899]
["bitfinex","BTCUSD",1762159318843,0.02930541,107210.0,107200.0,0.03749]
["bitfinex","BTCUSD",1762159319069,0.01069026,107210.0,107200.0,0.02036]
["bitfinex","BTCUSD",1762159319277,0.01069026,107210.0,107200.0,0.03749]
["bitfinex","BTCUSD",1762159320336,0.01069026,107210.0,107200.0,0.37749]
["bitfinex","BTCUSD",1762159320748,0.01069026,107210.0,107200.0,0.41367228]
["bitfinex","BTCUSD",1762159324601,0.01069026,107210.0,107200.0,3.88388529]
["bitfinex","BTCUSD",1762159325097,0.01069026,107210.0,107200.0,3.90636991]
["bitfinex","BTCUSD",1762159325323,0.01069026,107210.0,107200.0,4.40458153]
["bitfinex","BTCUSD",1762159325547,0.00669026,107210.0,107200.0,4.40358153]
["bitfinex","BTCUSD",1762159325771,0.00669026,107210.0,107200.0,3.93336852]
["bitfinex","BTCUSD",1762159325992,0.00769026,107210.0,107200.0,3.93636852]
["bitfinex","BTCUSD",1762159326214,0.00669026,107210.0,107200.0,3.93336852]
["bitfinex","BTCUSD",1762159326405,0.00169026,107210.0,107200.0,3.93536852]
["bitfinex","BTCUSD",1762159326861,0.00469026,107210.0,107200.0,3.94236852]
["bitfinex","BTCUSD",1762159327315,0.00169026,107210.0,107200.0,3.93536852]
["bitfinex","BTCUSD",1762159327828,0.00469026,107210.0,107200.0,3.94536852]
["bitfinex","BTCUSD",1762159328038,0.00469026,107210.0,107200.0,4.1228839]
["bitfinex","BTCUSD",1762159328262,0.00469026,107210.0,107200.0,4.1641239]
["bitfinex","BTCUSD",1762159329952,0.00469026,107210.0,107200.0,4.1228839]
["bitfinex","BTCUSD",1762159330198,0.00469026,107210.0,107200.0,4.1641239]
["bitfinex","BTCUSD",1762159330420,0.00469026,107210.0,107200.0,3.69391089]
["bitfinex","BTCUSD",1762159330641,0.00469026,107210.0,107200.0,3.9641239]
["bitfinex","BTCUSD",1762159330889,0.00469026,107210.0,107200.0,4.1641239]
["bitfinex","BTCUSD",1762159331118,0.00469026,107210.0,107200.0,3.49391089]
["bitfinex","BTCUSD",1762159331768,0.00469026,107210.0,107200.0,3.45267089]
["bitfinex","BTCUSD",1762159331984,0.00469026,107210.0,107200.0,3.65267089]
["bitfinex","BTCUSD",1762159332190,0.00469026,107210.0,107200.0,3.69391089]
["bitfinex","BTCUSD",1762159333149,0.00469026,107210.0,107200.0,4.1641239]
["bitfinex","BTCUSD",1762159334047,0.00469026,107210.0,107200.0,4.18660852]
["bitfinex","BTCUSD",1762159334358,0.00469026,107210.0,107200.0,3.71639551]
["bitfinex","BTCUSD",1762159334594,0.00469026,107210.0,107200.0,4.18660852]
["bitfinex","BTCUSD",1762159338828,0.00469026,107210.0,107200.0,4.65682153]
["bitfinex","BTCUSD",1762159339035,0.00469026,107210.0,107200.0,4.18660852]
["bitfinex","BTCUSD",1762159340136,0.00469026,107210.0,107200.0,4.15042624]
["bitfinex","BTCUSD",1762159341220,0.00469026,107210.0,107200.0,4.18660852]
["bitfinex","BTCUSD",1762159341844,0.00469026,107210.0,107200.0,4.33460852]
["bitfinex","BTCUSD",1762159343421,0.00369026,107210.0,107200.0,4.33460852]
["bitfinex","BTCUSD",1762159343541,0.00369026,107210.0,107200.0,3.84187089]
["bitfinex","BTCUSD",1762159343748,0.00369026,107210.0,107200.0,3.80067089]
["bitfinex","BTCUSD",1762159343955,0.00369026,107210.0,107200.0,4.3120839]
["bitfinex","BTCUSD",1762159344721,0.00369026,107210.0,107200.0,3.84187089]
["bitfinex","BTCUSD",1762159345359,0.00369026,107210.0,107200.0,3.80067089]
["bitfinex","BTCUSD",1762159345559,0.00369026,107210.0,107200.0,3.84187089]
["bitfinex","BTCUSD",1762159348503,0.00369026,107210.0,107200.0,0.23267228]
["bitfinex","BTCUSD",1762159348719,0.00369026,107210.0,107200.0,0.27387228]
["bitfinex","BTCUSD",1762159348929,0.00369026,107210.0,107200.0,0.61387228]
["bitfinex","BTCUSD",1762159349348,0.00069026,107210.0,107200.0,0.26387228]
["bitfinex","BTCUSD",1762159349560,0.00069026,107210.0,107200.0,0.60387228]
["bitfinex","BTCUSD",1762159349766,0.03267574,107230.0,107200.0,0.27087228]
["bitfinex","BTCUSD",1762159349967,0.24992734,107230.0,107210.0,0.07115228]
["bitfinex","BTCUSD",1762159350099,0.23131219,107230.0,107210.0,0.41115228]
["bitfinex","BTCUSD",1762159350306,0.18653236,107220.0,107210.0,0.37497]
["bitfinex","BTCUSD",1762159350537,0.00023003,107220.0,107210.0,0.37497]
["bitfinex","BTCUSD",1762159350734,0.18676239,107220.0,107210.0,0.39051]
["bitfinex","BTCUSD",1762159351111,0.00023003,107220.0,107210.0,0.39051]
["bitfinex","BTCUSD",1762159351569,0.00023003,107220.0,107210.0,0.39251]
["bitfinex","BTCUSD",1762159351570,0.00123003,107220.0,107210.0,0.39251]
["bitfinex","BTCUSD",1762159352850,0.00423003,107220.0,107210.0,0.40051]
["bitfinex","BTCUSD",1762159354135,0.00423003,107220.0,107210.0,0.43669228]
["bitfinex","BTCUSD",1762159354546,0.00423003,107220.0,107210.0,0.6591769]
["bitfinex","BTCUSD",1762159357759,0.00423003,107220.0,107210.0,0.09669228]
["bitfinex","BTCUSD",1762159357953,0.00423003,107220.0,107210.0,0.11534725]
["bitfinex","BTCUSD",1762159360773,0.00423003,107220.0,107210.0,0.31534725]
["bitfinex","BTCUSD",1762159360974,0.00423003,107220.0,107210.0,0.29669228]
["bitfinex","BTCUSD",1762159361952,0.00423003,107220.0,107210.0,0.3191769]
["bitfinex","BTCUSD",1762159362704,0.00423003,107220.0,107210.0,4.38135957]
["bitfinex","BTCUSD",1762159363155,0.00423003,107220.0,107210.0,4.40935826]
["bitfinex","BTCUSD",1762159363727,0.00423003,107220.0,107210.0,3.68717559]
["bitfinex","BTCUSD",1762159366096,0.00423003,107220.0,107210.0,4.40935826]
["bitfinex","BTCUSD",1762159367339,0.00323003,107220.0,107210.0,4.39935826]
["bitfinex","BTCUSD",1762159367559,0.00023003,107220.0,107210.0,3.67717559]
["bitfinex","BTCUSD",1762159367788,0.00123003,107220.0,107210.0,3.68217559]
["bitfinex","BTCUSD",1762159368287,0.00423003,107220.0,107210.0,3.83917559]
["bitfinex","BTCUSD",1762159370028,0.00423003,107220.0,107210.0,4.60255826]
["bitfinex","BTCUSD",1762159372201,0.00423003,107220.0,107210.0,4.62436612]
["bitfinex","BTCUSD",1762159373481,0.00423003,107220.0,107210.0,3.72098345]
["bitfinex","BTCUSD",1762159373687,0.00423003,107220.0,107210.0,0.68170869]
["bitfinex","BTCUSD",1762159373897,0.00932314,107260.0,107220.0,0.34]
["bitfinex","BTCUSD",1762159374101,0.19583602,107260.0,107230.0,0.0909]
["bitfinex","BTCUSD",1762159374309,0.19583602,107260.0,107230.0,0.06809]
["bitfinex","BTCUSD",1762159374490,0.19583602,107260.0,107250.0,0.01178]
["bitfinex","BTCUSD",1762159374936,0.21229602,107260.0,107240.0,0.36281]
["bitfinex","BTCUSD",1762159375147,0.21529602,107260.0,107240.0,0.36281]
["bitfinex","BTCUSD",1762159375349,0.21629602,107260.0,107240.0,0.36281]
["bitfinex","BTCUSD",1762159375553,0.21629602,107260.0,107240.0,0.02281]
["bitfinex","BTCUSD",1762159375777,0.18751128,107260.0,107250.0,0.02689]
["bitfinex","BTCUSD",1762159375984,0.00104848,107260.0,107250.0,0.02689]
["bitfinex","BTCUSD",1762159376188,0.00104848,107260.0,107250.0,0.0497]
["bitfinex","BTCUSD",1762159376601,4.848e-05,107260.0,107250.0,0.0497]
["bitfinex","BTCUSD",1762159377038,0.01004848,107260.0,107250.0,0.0537]
["bitfinex","BTCUSD",1762159377368,0.01004848,107260.0,107250.0,0.07234801]
["bitfinex","BTCUSD",1762159377937,0.01004848,107260.0,107250.0,0.48973029]
["bitfinex","BTCUSD",1762159378136,0.01004848,107260.0,107250.0,0.47108228]
["bitfinex","BTCUSD",1762159381458,0.01004848,107260.0,107250.0,0.67108228]
["bitfinex","BTCUSD",1762159383131,0.01004848,107260.0,107250.0,0.47108228]
["bitfinex","BTCUSD",1762159383588,4.848e-05,107260.0,107250.0,0.46708228]
["bitfinex","BTCUSD",1762159383795,0.00204848,107260.0,107250.0,0.46908228]
["bitfinex","BTCUSD",1762159384000,0.0093214,107280.0,107260.0,0.37618228]
["bitfinex","BTCUSD",1762159384211,4.848e-05,107280.0,107270.0,0.01178]
["bitfinex","BTCUSD",1762159384647,0.18647651,107280.0,107270.0,0.01178]
["bitfinex","BTCUSD",1762159384855,0.20293651,107280.0,107270.0,0.01178]
["bitfinex","BTCUSD",1762159385060,0.20431586,107280.0,107270.0,0.01178]
["bitfinex","BTCUSD",1762159385183,0.21031586,107280.0,107270.0,0.01178]
["bitfinex","BTCUSD",1762159385382,0.21031586,107280.0,107270.0,0.02689]
["bitfinex","BTCUSD",1762159385589,0.00742783,107280.0,107270.0,0.0497]
["bitfinex","BTCUSD",1762159385794,0.00742783,107280.0,107270.0,0.02689]
["bitfinex","BTCUSD",1762159386014,0.00942783,107280.0,107270.0,0.0497]
["bitfinex","BTCUSD",1762159386779,0.00342783,107280.0,107270.0,0.0497]
["bitfinex","BTCUSD",1762159386953,0.01042783,107280.0,107270.0,0.0517]
["bitfinex","BTCUSD",1762159387598,0.00842783,107280.0,107270.0,0.0517]
["bitfinex","BTCUSD",1762159388016,0.01242783,107280.0,107270.0,0.0527]
["bitfinex","BTCUSD",1762159388430,0.01242783,107280.0,107270.0,0.44752682]
["bitfinex","BTCUSD",1762159388649,0.01242783,107280.0,107270.0,0.42888228]
["bitfinex","BTCUSD",1762159390326,0.01242783,107280.0,107270.0,0.47004228]
["bitfinex","BTCUSD",1762159394125,0.01242783,107280.0,107270.0,0.40607228]
["bitfinex","BTCUSD",1762159394349,0.01242783,107280.0,107270.0,0.3927]
["bitfinex","BTCUSD",1762159394817,0.01242783,107280.0,107270.0,0.42888228]
["bitfinex","BTCUSD",1762159401317,0.01242783,107280.0,107270.0,0.62888228]
["bitfinex","BTCUSD",1762159401962,0.01242783,107280.0,107270.0,0.42949228]
["bitfinex","BTCUSD",1762159402169,4.67882733,107290.0,107270.0,0.42949228]
["bitfinex","BTCUSD",1762159402376,0.18642803,107280.0,107270.0,0.39331]
["bitfinex","BTCUSD",1762159402587,4.67882733,107290.0,107270.0,0.39331]
["bitfinex","BTCUSD",1762159402788,0.24624318,107280.0,107270.0,0.05331]
["bitfinex","BTCUSD",1762159403047,0.24269803,107280.0,107270.0,0.01478]
["bitfinex","BTCUSD",1762159403266,0.24269803,107280.0,107270.0,0.01278]
["bitfinex","BTCUSD",1762159403766,0.24269803,107280.0,107270.0,0.04478]
["bitfinex","BTCUSD",1762159404191,0.24269803,107280.0,107270.0,0.01278]
["bitfinex","BTCUSD",1762159404404,0.24969803,107280.0,107270.0,0.01478]
["bitfinex","BTCUSD",1762159408821,0.06327,107280.0,107270.0,0.0304]
["bitfinex","BTCUSD",1762159409028,0.0482,107280.0,107270.0,0.05331]
["bitfinex","BTCUSD",1762159409440,0.23462803,107280.0,107270.0,0.05331]
["bitfinex","BTCUSD",1762159412858,0.23462803,107280.0,107270.0,0.0304]
["bitfinex","BTCUSD",1762159413062,0.24651803,107280.0,107270.0,0.0304]
["bitfinex","BTCUSD",1762159413804,0.26309803,107280.0,107270.0,0.01478]
["bitfinex","BTCUSD",1762159414184,0.24651803,107280.0,107270.0,0.01478]
["bitfinex","BTCUSD",1762159415939,0.28762803,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762159423834,0.28762803,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762159424091,0.28962803,107280.0,107270.0,0.018]
["bitfinex","BTCUSD",1762159424285,0.28962803,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1762159424667,0.28262803,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1762159425126,0.0962,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1762159425348,0.30624318,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159425605,0.28762803,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159426329,0.1012,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159426566,0.11981515,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159426971,0.07861515,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159427176,0.11977515,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159428084,0.09524515,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159428341,0.11851515,107280.0,107270.0,0.052]
["bitfinex","BTCUSD",1762159429579,0.007,107280.0,107270.0,0.08056]
["bitfinex","BTCUSD",1762159429790,0.007,107280.0,107270.0,0.48009228]
["bitfinex","BTCUSD",1762159429986,0.007,107280.0,107270.0,0.52125228]
["bitfinex","BTCUSD",1762159430211,0.007,107280.0,107270.0,1.13467846]
["bitfinex","BTCUSD",1762159430611,0.007,107280.0,107270.0,0.72125228]
["bitfinex","BTCUSD",1762159430816,0.007,107280.0,107270.0,1.13467846]
["bitfinex","BTCUSD",1762159431669,0.005,107280.0,107270.0,1.11867846]
["bitfinex","BTCUSD",1762159431877,0.001,107280.0,107270.0,1.08467846]
["bitfinex","BTCUSD",1762159432081,0.001,107280.0,107270.0,4.08467846]
["bitfinex","BTCUSD",1762159432284,0.001,107280.0,107270.0,4.28467846]
["bitfinex","BTCUSD",1762159432494,0.003,107280.0,107270.0,4.3446686]
["bitfinex","BTCUSD",1762159432715,0.003,107280.0,107270.0,0.67525228]
["bitfinex","BTCUSD",1762159433137,0.001,107280.0,107270.0,0.87125228]
["bitfinex","BTCUSD",1762159433342,0.004,107280.0,107270.0,0.88425228]
["bitfinex","BTCUSD",1762159433889,0.004,107280.0,107270.0,3.88425228]
["bitfinex","BTCUSD",1762159434617,0.004,107280.0,107270.0,3.91223538]
["bitfinex","BTCUSD",1762159434782,0.003,107280.0,107270.0,3.91023538]
["bitfinex","BTCUSD",1762159434978,4.46863398,107290.0,107280.0,3.0]
["bitfinex","BTCUSD",1762159435228,4.46863398,107290.0,107280.0,0.03967]
["bitfinex","BTCUSD",1762159435436,4.46863398,107290.0,107280.0,0.0583128]
["bitfinex","BTCUSD",1762159436005,4.46863398,107290.0,107280.0,0.0862959]
["bitfinex","BTCUSD",1762159436199,4.48163398,107290.0,107280.0,0.0872959]
["bitfinex","BTCUSD",1762159436426,4.48763398,107290.0,107280.0,0.0872959]
["bitfinex","BTCUSD",1762159440253,4.48763398,107290.0,107280.0,0.12347818]
["bitfinex","BTCUSD",1762159440589,4.48786379,107290.0,107280.0,0.12347818]
["bitfinex","BTCUSD",1762159440998,4.48786379,107290.0,107280.0,0.10483538]
["bitfinex","BTCUSD",1762159441416,4.48786379,107290.0,107280.0,0.12347818]
["bitfinex","BTCUSD",1762159441827,4.48786379,107290.0,107280.0,0.46347818]
["bitfinex","BTCUSD",1762159442109,4.48786379,107290.0,107280.0,0.94400271]
["bitfinex","BTCUSD",1762159442855,4.48786379,107290.0,107280.0,3.94400271]
["bitfinex","BTCUSD",1762159443057,4.48786379,107290.0,107280.0,3.96744326]
["bitfinex","BTCUSD",1762159444316,4.46886379,107290.0,107280.0,3.96644326]
["bitfinex","BTCUSD",1762159444725,4.47886379,107290.0,107280.0,3.64483538]
["bitfinex","BTCUSD",1762159445155,4.47886379,107290.0,107280.0,3.84483538]
["bitfinex","BTCUSD",1762159446724,4.47886379,107290.0,107280.0,0.84483538]
["bitfinex","BTCUSD",1762159447424,4.47886379,107290.0,107280.0,0.99283538]
["bitfinex","BTCUSD",1762159448397,4.47886379,107290.0,107280.0,1.03399538]
["bitfinex","BTCUSD",1762159452553,4.47886379,107290.0,107280.0,0.83399538]
["bitfinex","BTCUSD",1762159453160,4.47886379,107290.0,107280.0,0.68599538]
["bitfinex","BTCUSD",1762159453915,4.47886379,107290.0,107280.0,0.44483538]
["bitfinex","BTCUSD",1762159454139,4.47886379,107290.0,107280.0,0.4086531]
["bitfinex","BTCUSD",1762159454362,4.52002379,107290.0,107280.0,0.44483538]
["bitfinex","BTCUSD",1762159454560,4.52002379,107290.0,107280.0,0.38067]
["bitfinex","BTCUSD",1762159454561,4.70643445,107290.0,107280.0,0.38067]
["bitfinex","BTCUSD",1762159454765,4.52002379,107290.0,107280.0,0.41685228]
["bitfinex","BTCUSD",1762159454967,4.51002379,107290.0,107280.0,0.41585228]
["bitfinex","BTCUSD",1762159455228,4.52602379,107290.0,107280.0,0.41785228]
["bitfinex","BTCUSD",1762159455486,4.53402379,107290.0,107280.0,0.41885228]
["bitfinex","BTCUSD",1762159462239,4.53402379,107290.0,107280.0,1.03196161]
["bitfinex","BTCUSD",1762159462240,4.49286379,107290.0,107280.0,1.03196161]
["bitfinex","BTCUSD",1762159462436,4.49286379,107290.0,107280.0,1.06171262]
["bitfinex","BTCUSD",1762159462636,4.49286379,107290.0,107280.0,1.08969585]
["bitfinex","BTCUSD",1762159462838,4.49286379,107290.0,107280.0,0.67658652]
["bitfinex","BTCUSD",1762159463041,4.49286379,107290.0,107280.0,1.08969585]
["bitfinex","BTCUSD",1762159463247,4.49286379,107290.0,107280.0,0.64683551]
["bitfinex","BTCUSD",1762159464016,4.49286379,107290.0,107280.0,0.84683551]
["bitfinex","BTCUSD",1762159464223,4.49286379,107290.0,107280.0,1.25994484]
["bitfinex","BTCUSD",1762159465156,4.48486379,107290.0,107280.0,1.25894484]
["bitfinex","BTCUSD",1762159465571,4.48786379,107290.0,107280.0,1.25894484]
["bitfinex","BTCUSD",1762159465955,4.47186379,107290.0,107280.0,1.25694484]
["bitfinex","BTCUSD",1762159466468,4.47986379,107290.0,107280.0,1.25794484]
["bitfinex","BTCUSD",1762159466926,4.46886379,107290.0,107280.0,1.25694484]
["bitfinex","BTCUSD",1762159467239,4.47986379,107290.0,107280.0,1.25794484]
["bitfinex","BTCUSD",1762159467414,4.47986379,107290.0,107280.0,1.26995484]
["bitfinex","BTCUSD",1762159467817,4.47986379,107290.0,107280.0,0.85684551]
["bitfinex","BTCUSD",1762159468253,4.47986379,107290.0,107280.0,1.26995484]
["bitfinex","BTCUSD",1762159469789,4.47986379,107290.0,107280.0,0.85684551]
["bitfinex","BTCUSD",1762159469989,4.47986379,107290.0,107280.0,4.26995484]
["bitfinex","BTCUSD",1762159470354,4.47986379,107290.0,107280.0,3.85684551]
["bitfinex","BTCUSD",1762159470570,4.47986379,107290.0,107280.0,4.26995484]
["bitfinex","BTCUSD",1762159471396,4.47986379,107290.0,107280.0,4.68306417]
["bitfinex","BTCUSD",1762159472257,4.47986379,107290.0,107280.0,4.26995484]
["bitfinex","BTCUSD",1762159474463,4.47986379,107290.0,107280.0,4.26986985]
["bitfinex","BTCUSD",1762159474691,4.47986379,107290.0,107280.0,3.85684551]
["bitfinex","BTCUSD",1762159474912,4.47986379,107290.0,107280.0,4.26986985]
["bitfinex","BTCUSD",1762159475778,4.47986379,107290.0,107280.0,3.85684551]
["bitfinex","BTCUSD",1762159476016,4.47986379,107290.0,107280.0,4.26986985]
["bitfinex","BTCUSD",1762159476662,4.47986379,107290.0,107280.0,4.41786985]
["bitfinex","BTCUSD",1762159477880,4.46986379,107290.0,107280.0,4.41786985]
["bitfinex","BTCUSD",1762159479150,4.46986379,107290.0,107280.0,0.46182323]
["bitfinex","BTCUSD",1762159479386,4.46986379,107290.0,107280.0,0.42066323]
["bitfinex","BTCUSD",1762159479535,4.46986379,107290.0,107280.0,0.49800551]
["bitfinex","BTCUSD",1762159481841,4.46986379,107290.0,107280.0,0.41357551]
["bitfinex","BTCUSD",1762159482058,4.65627445,107290.0,107280.0,0.33623323]
["bitfinex","BTCUSD",1762159482177,4.65627445,107290.0,107280.0,0.30825]
["bitfinex","BTCUSD",1762159482381,4.69743445,107290.0,107280.0,0.30825]
["bitfinex","BTCUSD",1762159482583,4.70985445,107290.0,107280.0,0.06476228]
["bitfinex","BTCUSD",1762159482873,4.51102379,107290.0,107280.0,0.02858]
["bitfinex","BTCUSD",1762159483077,4.69743445,107290.0,107280.0,0.02858]
["bitfinex","BTCUSD",1762159483295,4.69743445,107290.0,107280.0,0.06476228]
["bitfinex","BTCUSD",1762159483758,4.51102379,107290.0,107280.0,0.42819228]
["bitfinex","BTCUSD",1762159484097,4.65627445,107290.0,107280.0,0.42819228]
["bitfinex","BTCUSD",1762159485826,4.65627445,107290.0,107280.0,0.40476228]
["bitfinex","BTCUSD",1762159486454,4.66760445,107290.0,107280.0,0.40476228]
["bitfinex","BTCUSD",1762159487111,4.65627445,107290.0,107280.0,0.42819228]
["bitfinex","BTCUSD",1762159488782,4.65627445,107290.0,107280.0,0.40476228]
["bitfinex","BTCUSD",1762159491218,4.68407445,107290.0,107280.0,0.38919228]
["bitfinex","BTCUSD",1762159491425,4.66760445,107290.0,107280.0,0.40543228]
["bitfinex","BTCUSD",1762159494176,4.68407445,107290.0,107280.0,0.38919228]
["bitfinex","BTCUSD",1762159494388,4.70674445,107290.0,107280.0,0.37718228]
["bitfinex","BTCUSD",1762159495228,4.69874445,107290.0,107280.0,0.37618228]
["bitfinex","BTCUSD",1762159495574,4.70674445,107290.0,107280.0,0.37718228]
["bitfinex","BTCUSD",1762159495809,4.68407445,107290.0,107280.0,0.37718228]
["bitfinex","BTCUSD",1762159495985,4.68907445,107290.0,107280.0,0.37718228]
["bitfinex","BTCUSD",1762159496853,4.67260445,107290.0,107280.0,0.37718228]
["bitfinex","BTCUSD",1762159497051,4.67260445,107290.0,107280.0,0.39342228]
["bitfinex","BTCUSD",1762159499162,4.66127445,107290.0,107280.0,0.41685228]
["bitfinex","BTCUSD",1762159502416,4.47486379,107290.0,107280.0,0.41685228]
["bitfinex","BTCUSD",1762159503437,4.66127445,107290.0,107280.0,0.41685228]
["bitfinex","BTCUSD",1762159503649,4.67260445,107290.0,107280.0,0.39342228]
["bitfinex","BTCUSD",1762159503854,4.67260445,107290.0,107280.0,0.43458228]
["bitfinex","BTCUSD",1762159504260,4.4880426,107290.0,107280.0,0.43458228]
["bitfinex","BTCUSD",1762159505338,4.4880426,107290.0,107280.0,0.39342228]
["bitfinex","BTCUSD",1762159505548,4.63782008,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762159505764,4.66581426,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762159505961,4.66581426,107290.0,107260.0,0.0008516]
["bitfinex","BTCUSD",1762159505962,0.18644541,107270.0,107260.0,0.0008516]
["bitfinex","BTCUSD",1762159506196,0.25540541,107270.0,107260.0,0.00090008]
["bitfinex","BTCUSD",1762159506383,0.27807541,107270.0,107260.0,0.00090008]
["bitfinex","BTCUSD",1762159508866,0.28207541,107270.0,107260.0,0.02990008]
["bitfinex","BTCUSD",1762159509637,0.2920754,107270.0,107260.0,0.02990008]
["bitfinex","BTCUSD",1762159509879,0.2920754,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762159510038,0.69206024,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762159510590,0.64407539,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762159511048,0.66807818,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762159511248,0.18651496,107230.0,107220.0,0.37463]
["bitfinex","BTCUSD",1762159511453,0.22767496,107230.0,107220.0,0.35168471]
["bitfinex","BTCUSD",1762159511654,0.22767496,107230.0,107220.0,0.36792471]
["bitfinex","BTCUSD",1762159511866,0.22767496,107230.0,107220.0,0.3688447]
["bitfinex","BTCUSD",1762159512499,0.23167496,107230.0,107220.0,0.3708447]
["bitfinex","BTCUSD",1762159512643,0.24300496,107230.0,107220.0,0.3708447]
["bitfinex","BTCUSD",1762159513679,0.24800496,107230.0,107220.0,0.3718447]
["bitfinex","BTCUSD",1762159518051,0.24800496,107230.0,107220.0,0.3718447]
["bitfinex","BTCUSD",1762159518809,0.24800496,107230.0,107180.0,0.0112]
["bitfinex","BTCUSD",1762159518810,0.67441521,107230.0,107180.0,0.0112]
["bitfinex","BTCUSD",1762159519028,0.18658456,107190.0,107180.0,0.0112]
["bitfinex","BTCUSD",1762159519240,0.18660197,107180.0,107170.0,0.00632]
["bitfinex","BTCUSD",1762159520119,0.22616197,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1762159520332,0.61210618,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1762159520543,0.62210617,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1762159520757,0.18661938,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159520979,0.26749938,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159521223,0.22658546,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159521458,0.26749938,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159522081,0.27749938,107170.0,107160.0,0.26774165]
["bitfinex","BTCUSD",1762159522298,0.23617938,107170.0,107160.0,0.26774165]
["bitfinex","BTCUSD",1762159522541,0.27749938,107170.0,107160.0,0.26774165]
["bitfinex","BTCUSD",1762159523185,0.23617938,107170.0,107160.0,0.26774165]
["bitfinex","BTCUSD",1762159523409,0.27749938,107170.0,107160.0,0.26774165]
["bitfinex","BTCUSD",1762159523621,0.28449938,107170.0,107160.0,0.26774165]
["bitfinex","BTCUSD",1762159523867,0.27449938,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159524059,0.23317938,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159524184,0.29049938,107170.0,107160.0,0.26774165]
["bitfinex","BTCUSD",1762159525007,0.25093938,107170.0,107160.0,0.28520266]
["bitfinex","BTCUSD",1762159525425,0.023,107170.0,107160.0,0.28520266]
["bitfinex","BTCUSD",1762159525630,0.25093938,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159525824,0.25093938,107170.0,107160.0,0.28520266]
["bitfinex","BTCUSD",1762159526023,0.25093938,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159526260,0.25093938,107170.0,107160.0,0.28520266]
["bitfinex","BTCUSD",1762159527008,0.25093938,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159527486,0.06432,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159527711,0.023,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159528136,0.20961938,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159528562,0.20961938,107170.0,107160.0,0.28520266]
["bitfinex","BTCUSD",1762159530388,0.023,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159530587,0.20961938,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159530998,0.023,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159531205,0.20961938,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159532979,0.20961938,107170.0,107160.0,0.28520266]
["bitfinex","BTCUSD",1762159533361,0.20961938,107170.0,107160.0,0.30778266]
["bitfinex","BTCUSD",1762159533797,0.023,107170.0,107160.0,0.28520266]
["bitfinex","BTCUSD",1762159534005,0.023,107170.0,107160.0,0.34396494]
["bitfinex","BTCUSD",1762159534418,0.023,107170.0,107160.0,0.68396494]
["bitfinex","BTCUSD",1762159542254,0.18405596,107200.0,107180.0,0.03618228]
["bitfinex","BTCUSD",1762159542464,0.18658593,107190.0,107180.0,0.07755076]
["bitfinex","BTCUSD",1762159542645,0.18658593,107190.0,107180.0,0.10013076]
["bitfinex","BTCUSD",1762159542851,0.18658593,107190.0,107180.0,0.11655076]
["bitfinex","BTCUSD",1762159543685,0.18858593,107190.0,107180.0,0.11655076]
["bitfinex","BTCUSD",1762159544243,0.18858593,107190.0,107180.0,0.13155076]
["bitfinex","BTCUSD",1762159544798,0.18858593,107190.0,107180.0,0.11655076]
["bitfinex","BTCUSD",1762159545155,0.18858456,107190.0,107180.0,0.11655076]
["bitfinex","BTCUSD",1762159545396,0.002,107190.0,107180.0,0.13521095]
["bitfinex","BTCUSD",1762159545981,0.002,107190.0,107180.0,0.47521095]
["bitfinex","BTCUSD",1762159546187,0.002,107190.0,107180.0,0.45655076]
["bitfinex","BTCUSD",1762159546396,0.007,107190.0,107180.0,0.48955076]
["bitfinex","BTCUSD",1762159546848,0.007,107190.0,107180.0,0.45655076]
["bitfinex","BTCUSD",1762159546849,0.002,107190.0,107180.0,0.45655076]
["bitfinex","BTCUSD",1762159547073,0.18656858,107200.0,107180.0,0.45655076]
["bitfinex","BTCUSD",1762159547203,0.006,107190.0,107180.0,0.44513076]
["bitfinex","BTCUSD",1762159547405,0.19258456,107190.0,107180.0,0.45477076]
["bitfinex","BTCUSD",1762159547635,0.006,107190.0,107180.0,0.47077076]
["bitfinex","BTCUSD",1762159547835,0.004,107190.0,107180.0,0.46677076]
["bitfinex","BTCUSD",1762159548049,0.19058456,107190.0,107180.0,0.46769126]
["bitfinex","BTCUSD",1762159548284,0.004,107190.0,107180.0,0.47169126]
["bitfinex","BTCUSD",1762159548478,0.19058456,107190.0,107180.0,0.47169126]
["bitfinex","BTCUSD",1762159549427,0.19058456,107190.0,107180.0,0.46769126]
["bitfinex","BTCUSD",1762159549738,0.21158456,107190.0,107180.0,0.47069126]
["bitfinex","BTCUSD",1762159552998,0.025,107190.0,107180.0,0.47069126]
["bitfinex","BTCUSD",1762159553292,0.21158456,107190.0,107180.0,0.47069126]
["bitfinex","BTCUSD",1762159555977,0.025,107190.0,107180.0,0.47069126]
["bitfinex","BTCUSD",1762159557477,0.21158456,107190.0,107180.0,0.47069126]
["bitfinex","BTCUSD",1762159557937,0.21158456,107190.0,107180.0,0.47061126]
["bitfinex","BTCUSD",1762159558141,0.22384456,107190.0,107180.0,0.44803126]
["bitfinex","BTCUSD",1762159558347,0.22384456,107190.0,107180.0,0.41184898]
["bitfinex","BTCUSD",1762159558555,0.26492456,107190.0,107180.0,0.05079126]
["bitfinex","BTCUSD",1762159558783,0.26492456,107190.0,107180.0,0.09203126]
["bitfinex","BTCUSD",1762159558984,0.26492456,107190.0,107180.0,0.01460898]
["bitfinex","BTCUSD",1762159559834,0.24021456,107190.0,107180.0,0.01460898]
["bitfinex","BTCUSD",1762159560256,0.26492456,107190.0,107180.0,0.05079126]
["bitfinex","BTCUSD",1762159560728,0.26492456,107190.0,107180.0,0.04115126]
["bitfinex","BTCUSD",1762159561354,0.26492456,107190.0,107180.0,0.00496898]
["bitfinex","BTCUSD",1762159561355,0.30616456,107190.0,107180.0,0.00496898]
["bitfinex","BTCUSD",1762159562448,0.28516456,107190.0,107180.0,0.00196898]
["bitfinex","BTCUSD",1762159562865,0.28616456,107190.0,107180.0,0.04096898]
["bitfinex","BTCUSD",1762159563308,0.28816456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159565950,0.62816456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159572257,0.24692456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159572483,0.28816456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159573116,0.24692456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159573328,0.28816456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159576443,0.28816456,107190.0,107180.0,0.07240898]
["bitfinex","BTCUSD",1762159576444,0.26345456,107190.0,107180.0,0.07240898]
["bitfinex","BTCUSD",1762159576653,0.28813456,107190.0,107180.0,0.07240898]
["bitfinex","BTCUSD",1762159576865,0.28813456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159579520,0.24689456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159579764,0.28813456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159583031,0.24689456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159583237,0.28809456,107190.0,107180.0,0.06096898]
["bitfinex","BTCUSD",1762159588815,0.18661938,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159589046,0.59095938,107170.0,107160.0,0.26374165]
["bitfinex","BTCUSD",1762159589257,0.61563938,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159590590,0.68731365,107170.0,107160.0,0.01700001]
["bitfinex","BTCUSD",1762159590795,0.76038627,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159591002,0.76638627,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159591456,0.68531365,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159591665,0.68535365,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159592095,0.69235365,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159592751,0.69535365,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159592953,0.65411365,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159593414,0.69535365,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159594475,0.69535365,107170.0,107160.0,0.00046044]
["bitfinex","BTCUSD",1762159596225,0.79517265,107170.0,107160.0,0.00046044]
["bitfinex","BTCUSD",1762159597272,0.69535365,107170.0,107160.0,0.00046044]
["bitfinex","BTCUSD",1762159598122,0.69531365,107170.0,107160.0,0.00046044]
["bitfinex","BTCUSD",1762159598552,0.69531365,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159600493,0.49123247,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159600669,0.67785185,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762159604422,0.18668906,107130.0,107120.0,0.37618228]
["bitfinex","BTCUSD",1762159604738,0.19960309,107130.0,107120.0,0.37618228]
["bitfinex","BTCUSD",1762159605173,0.18717309,107130.0,107120.0,0.37618228]
["bitfinex","BTCUSD",1762159605583,0.00048403,107130.0,107120.0,0.37618228]
["bitfinex","BTCUSD",1762159605790,0.20317309,107130.0,107120.0,0.37618228]
["bitfinex","BTCUSD",1762159605922,0.20317309,107130.0,107120.0,0.35618228]
["bitfinex","BTCUSD",1762159606327,0.20317309,107130.0,107100.0,1.26938649]
["bitfinex","BTCUSD",1762159606328,0.18672163,107120.0,107100.0,1.26938649]
["bitfinex","BTCUSD",1762159606555,0.19915163,107120.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1762159607669,0.21715163,107120.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1762159608068,0.18670649,107120.0,107110.0,0.37618228]
["bitfinex","BTCUSD",1762159608398,0.22324309,107130.0,107110.0,0.37618228]
["bitfinex","BTCUSD",1762159608604,0.014,107120.0,107110.0,0.37618228]
["bitfinex","BTCUSD",1762159609413,0.035,107120.0,107110.0,0.37618228]
["bitfinex","BTCUSD",1762159610286,0.035,107120.0,107110.0,0.37733398]
["bitfinex","BTCUSD",1762159612403,0.22170649,107120.0,107110.0,0.37733398]
["bitfinex","BTCUSD",1762159612637,0.035,107120.0,107110.0,0.37733398]
["bitfinex","BTCUSD",1762159613396,0.06305,107120.0,107110.0,0.37733398]
["bitfinex","BTCUSD",1762159613599,0.035,107120.0,107110.0,0.37733398]
["bitfinex","BTCUSD",1762159613853,0.22170649,107120.0,107110.0,0.37733398]
["bitfinex","BTCUSD",1762159614061,0.035,107120.0,107110.0,0.37733398]
["bitfinex","BTCUSD",1762159616692,0.18672392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159617050,0.27993392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159617260,0.23841392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159617466,0.27993392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159618063,0.22777392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159618292,0.29293392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159618509,0.27993392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159618683,0.29793392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159618890,0.31593392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159619348,0.27441392,107110.0,107100.0,1.01674649]
["bitfinex","BTCUSD",1762159619561,0.61441392,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159619908,0.59641392,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159620384,0.63341391,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159620602,0.62341392,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159620777,0.68382096,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159620949,0.66582096,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159621163,0.67582095,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159621512,0.59041391,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159621719,0.57841392,107110.0,107100.0,0.88864245]
["bitfinex","BTCUSD",1762159621912,0.57841392,107110.0,107100.0,0.86061841]
["bitfinex","BTCUSD",1762159622120,0.58041392,107110.0,107100.0,0.86061841]
["bitfinex","BTCUSD",1762159622323,0.58641392,107110.0,107100.0,0.86061841]
["bitfinex","BTCUSD",1762159622531,0.24641392,107110.0,107100.0,0.86061841]
["bitfinex","BTCUSD",1762159622950,0.24641392,107110.0,107100.0,0.87609841]
["bitfinex","BTCUSD",1762159622951,0.008,107110.0,107100.0,0.87609841]
["bitfinex","BTCUSD",1762159623159,0.008,107110.0,107100.0,1.23884841]
["bitfinex","BTCUSD",1762159623771,0.008,107110.0,107100.0,1.25789841]
["bitfinex","BTCUSD",1762159624192,0.19472392,107110.0,107100.0,1.25789841]
["bitfinex","BTCUSD",1762159624393,0.02024,107110.0,107100.0,1.24241841]
["bitfinex","BTCUSD",1762159624596,0.02024,107110.0,107100.0,1.20061841]
["bitfinex","BTCUSD",1762159624736,0.02024,107110.0,107100.0,1.25789841]
["bitfinex","BTCUSD",1762159624737,0.008,107110.0,107100.0,1.25789841]
["bitfinex","BTCUSD",1762159625138,0.008,107110.0,107100.0,1.28064841]
["bitfinex","BTCUSD",1762159626377,0.002,107110.0,107100.0,1.28064841]
["bitfinex","BTCUSD",1762159626601,0.026,107110.0,107100.0,1.28064841]
["bitfinex","BTCUSD",1762159626803,0.026,107110.0,107100.0,1.48064841]
["bitfinex","BTCUSD",1762159627030,0.026,107110.0,107100.0,1.51683069]
["bitfinex","BTCUSD",1762159627230,0.024,107110.0,107100.0,1.51683069]
["bitfinex","BTCUSD",1762159627635,0.041,107110.0,107100.0,1.51683069]
["bitfinex","BTCUSD",1762159628470,0.00048403,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1762159628670,0.00048403,107130.0,107120.0,0.39728]
["bitfinex","BTCUSD",1762159628915,0.00048403,107130.0,107120.0,0.42003]
["bitfinex","BTCUSD",1762159629074,0.00048403,107130.0,107120.0,0.44805555]
["bitfinex","BTCUSD",1762159629267,0.00048403,107130.0,107120.0,0.40625555]
["bitfinex","BTCUSD",1762159629468,0.00048403,107130.0,107120.0,0.42530555]
["bitfinex","BTCUSD",1762159629696,0.03748403,107130.0,107120.0,0.39928]
["bitfinex","BTCUSD",1762159629898,0.03748403,107130.0,107120.0,0.42203]
["bitfinex","BTCUSD",1762159630276,0.03748403,107130.0,107120.0,0.45821228]
["bitfinex","BTCUSD",1762159630486,0.03748403,107130.0,107120.0,0.65821228]
["bitfinex","BTCUSD",1762159631132,0.05448403,107130.0,107120.0,0.65821228]
["bitfinex","BTCUSD",1762159631947,0.05448403,107130.0,107120.0,0.85821228]
["bitfinex","BTCUSD",1762159632345,0.05448403,107130.0,107120.0,3.85821228]
["bitfinex","BTCUSD",1762159632548,0.05448403,107130.0,107120.0,3.8862322]
["bitfinex","BTCUSD",1762159633111,0.05448403,107130.0,107120.0,3.89623219]
["bitfinex","BTCUSD",1762159633317,0.01748403,107130.0,107120.0,3.89423219]
["bitfinex","BTCUSD",1762159633491,0.00048403,107130.0,107120.0,3.89423219]
["bitfinex","BTCUSD",1762159633903,0.01348403,107130.0,107120.0,3.89423219]
["bitfinex","BTCUSD",1762159635074,0.04048403,107130.0,107120.0,3.89623219]
["bitfinex","BTCUSD",1762159635738,0.04048403,107130.0,107120.0,3.8444322]
["bitfinex","BTCUSD",1762159635956,0.04048403,107130.0,107120.0,0.45004992]
["bitfinex","BTCUSD",1762159636159,0.04048403,107130.0,107120.0,0.11004992]
["bitfinex","BTCUSD",1762159636358,0.04048403,107130.0,107120.0,0.26824992]
["bitfinex","BTCUSD",1762159636557,0.04048403,107130.0,107120.0,0.31004992]
["bitfinex","BTCUSD",1762159636819,0.02748403,107130.0,107120.0,0.31004992]
["bitfinex","BTCUSD",1762159637227,0.04248403,107130.0,107120.0,0.31004992]
["bitfinex","BTCUSD",1762159637370,0.02748403,107130.0,107120.0,0.31004992]
["bitfinex","BTCUSD",1762159637577,0.00048403,107130.0,107120.0,0.30804992]
["bitfinex","BTCUSD",1762159637826,0.01748403,107130.0,107120.0,0.30804992]
["bitfinex","BTCUSD",1762159638042,0.04248403,107130.0,107120.0,0.30804992]
["bitfinex","BTCUSD",1762159638299,0.02548403,107130.0,107120.0,0.30804992]
["bitfinex","BTCUSD",1762159638514,0.04248403,107130.0,107120.0,0.30804992]
["bitfinex","BTCUSD",1762159638704,0.01748403,107130.0,107120.0,0.30804992]
["bitfinex","BTCUSD",1762159638902,0.04548403,107130.0,107120.0,0.30804992]
["bitfinex","BTCUSD",1762159639800,0.04548403,107130.0,107120.0,0.50804992]
["bitfinex","BTCUSD",1762159640500,0.04548403,107130.0,107120.0,0.5024322]
["bitfinex","BTCUSD",1762159640731,0.04548403,107130.0,107120.0,0.5441922]
["bitfinex","BTCUSD",1762159641779,0.04548403,107130.0,107120.0,3.8842322]
["bitfinex","BTCUSD",1762159642531,0.04548403,107130.0,107120.0,0.8842322]
["bitfinex","BTCUSD",1762159643837,0.04548403,107130.0,107120.0,1.0322322]
["bitfinex","BTCUSD",1762159644726,0.04548403,107130.0,107120.0,4.66602226]
["bitfinex","BTCUSD",1762159644941,0.04548403,107130.0,107120.0,4.55229967]
["bitfinex","BTCUSD",1762159645349,0.04548403,107130.0,107120.0,4.57542786]
["bitfinex","BTCUSD",1762159645571,0.01748403,107130.0,107120.0,4.57542786]
["bitfinex","BTCUSD",1762159645978,0.01748403,107130.0,107120.0,4.72959786]
["bitfinex","BTCUSD",1762159646564,0.01748403,107130.0,107120.0,4.63140786]
["bitfinex","BTCUSD",1762159646700,0.02848403,107130.0,107120.0,4.63240786]
["bitfinex","BTCUSD",1762159647171,0.04248403,107130.0,107120.0,3.9986178]
["bitfinex","BTCUSD",1762159647346,0.01448403,107130.0,107120.0,5.13140786]
["bitfinex","BTCUSD",1762159647732,0.03948403,107130.0,107120.0,5.13240786]
["bitfinex","BTCUSD",1762159647971,0.03948403,107130.0,107120.0,5.06751967]
["bitfinex","BTCUSD",1762159648169,0.03948403,107130.0,107120.0,3.89523219]
["bitfinex","BTCUSD",1762159649598,0.03948403,107130.0,107120.0,3.85347219]
["bitfinex","BTCUSD",1762159649807,0.03948403,107130.0,107120.0,3.8434722]
["bitfinex","BTCUSD",1762159650224,0.03948403,107130.0,107120.0,3.89523219]
["bitfinex","BTCUSD",1762159650850,0.03948403,107130.0,107120.0,3.8434722]
["bitfinex","BTCUSD",1762159651085,0.03948403,107130.0,107120.0,3.89523219]
["bitfinex","BTCUSD",1762159651923,0.03948403,107130.0,107120.0,3.8434722]
["bitfinex","BTCUSD",1762159652134,0.03948403,107130.0,107120.0,0.95528992]
["bitfinex","BTCUSD",1762159652344,0.03948403,107130.0,107120.0,0.99704992]
["bitfinex","BTCUSD",1762159652554,0.03948403,107130.0,107120.0,1.0332322]
["bitfinex","BTCUSD",1762159653625,0.03948403,107130.0,107120.0,4.66702226]
["bitfinex","BTCUSD",1762159654044,0.03948403,107130.0,107120.0,4.0332322]
["bitfinex","BTCUSD",1762159655322,0.03948403,107130.0,107120.0,4.05750962]
["bitfinex","BTCUSD",1762159657439,0.19593361,107180.0,107150.0,0.34]
["bitfinex","BTCUSD",1762159657440,0.06291294,107180.0,107150.0,0.34]
["bitfinex","BTCUSD",1762159657650,0.07733657,107180.0,107160.0,0.05304]
["bitfinex","BTCUSD",1762159658073,0.19881938,107170.0,107160.0,0.05304]
["bitfinex","BTCUSD",1762159658306,0.0122,107170.0,107160.0,0.05304]
["bitfinex","BTCUSD",1762159658516,0.01266041,107170.0,107160.0,0.05304]
["bitfinex","BTCUSD",1762159659328,0.00046041,107170.0,107160.0,0.09573]
["bitfinex","BTCUSD",1762159659567,0.00046041,107170.0,107160.0,0.09373]
["bitfinex","BTCUSD",1762159659986,0.01746041,107170.0,107160.0,0.09473]
["bitfinex","BTCUSD",1762159660405,0.04146041,107170.0,107160.0,0.09873]
["bitfinex","BTCUSD",1762159660626,0.04146041,107170.0,107160.0,0.07453]
["bitfinex","BTCUSD",1762159660836,0.05366041,107170.0,107160.0,0.05804]
["bitfinex","BTCUSD",1762159661692,0.04146041,107170.0,107160.0,0.07453]
["bitfinex","BTCUSD",1762159662553,0.04146041,107170.0,107160.0,0.09873]
["bitfinex","BTCUSD",1762159662895,0.04146041,107170.0,107160.0,0.07453]
["bitfinex","BTCUSD",1762159663728,0.04146041,107170.0,107160.0,0.09873]
["bitfinex","BTCUSD",1762159664079,0.04146041,107170.0,107150.0,0.00014556]
["bitfinex","BTCUSD",1762159664080,0.27872974,107170.0,107150.0,0.00014556]
["bitfinex","BTCUSD",1762159664216,0.56057679,107160.0,107150.0,0.00014556]
["bitfinex","BTCUSD",1762159665228,0.59675907,107160.0,107150.0,0.00014556]
["bitfinex","BTCUSD",1762159665406,0.61867681,107160.0,107150.0,0.01314556]
["bitfinex","BTCUSD",1762159665833,0.61867681,107160.0,107150.0,0.01714556]
["bitfinex","BTCUSD",1762159666245,0.61667681,107160.0,107150.0,0.00414556]
["bitfinex","BTCUSD",1762159666453,0.61667681,107160.0,107150.0,0.00014556]
["bitfinex","BTCUSD",1762159666660,0.61867681,107160.0,107150.0,0.01314556]
["bitfinex","BTCUSD",1762159666861,0.62267681,107160.0,107150.0,0.00414556]
["bitfinex","BTCUSD",1762159667293,0.62267681,107160.0,107150.0,0.01714556]
["bitfinex","BTCUSD",1762159667294,0.60475907,107160.0,107150.0,0.01714556]
["bitfinex","BTCUSD",1762159667503,0.69082086,107160.0,107150.0,0.01714556]
["bitfinex","BTCUSD",1762159669164,0.008,107160.0,107150.0,0.04480556]
["bitfinex","BTCUSD",1762159669439,0.008,107160.0,107150.0,0.88006956]
["bitfinex","BTCUSD",1762159669675,0.00823023,107160.0,107150.0,0.88006956]
["bitfinex","BTCUSD",1762159669913,0.00823023,107160.0,107150.0,0.40933556]
["bitfinex","BTCUSD",1762159670167,0.00023023,107160.0,107150.0,0.39233556]
["bitfinex","BTCUSD",1762159670388,0.03023023,107160.0,107150.0,0.39433556]
["bitfinex","BTCUSD",1762159670632,0.03023023,107160.0,107150.0,0.43637556]
["bitfinex","BTCUSD",1762159671329,0.03023023,107160.0,107150.0,0.39609556]
["bitfinex","BTCUSD",1762159671561,0.02920023,107160.0,107150.0,0.01209556]
["bitfinex","BTCUSD",1762159671809,0.01220023,107160.0,107150.0,0.00014556]
["bitfinex","BTCUSD",1762159672037,0.05720023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159672331,0.05720023,107160.0,107150.0,0.01709556]
["bitfinex","BTCUSD",1762159672332,0.04220023,107160.0,107150.0,0.01709556]
["bitfinex","BTCUSD",1762159672582,0.02920023,107160.0,107150.0,0.01409556]
["bitfinex","BTCUSD",1762159673051,0.06220023,107160.0,107150.0,0.01909556]
["bitfinex","BTCUSD",1762159673286,0.06220023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159674480,0.05023023,107160.0,107150.0,0.01909556]
["bitfinex","BTCUSD",1762159674696,0.06220023,107160.0,107150.0,0.01909556]
["bitfinex","BTCUSD",1762159674927,0.07417023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159675172,0.06220023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159679689,0.26080703,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159679963,0.07417023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159680418,0.06220023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159681107,0.07417023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159681349,0.26080703,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159681823,0.07417023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159682710,0.06220023,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159682923,0.06442386,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159684217,0.26303066,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159684439,0.26080703,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159685145,0.3097509,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159685378,0.26080703,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159685597,0.08696387,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159685821,0.0891875,107160.0,107150.0,0.00714556]
["bitfinex","BTCUSD",1762159686039,0.0891875,107160.0,107150.0,0.00689256]
["bitfinex","BTCUSD",1762159686262,0.0891875,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1762159686687,0.0941875,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1762159687304,0.19599758,107150.0,107120.0,0.02153516]
["bitfinex","BTCUSD",1762159687511,0.00222363,107140.0,107120.0,0.01213527]
["bitfinex","BTCUSD",1762159688958,0.01022363,107140.0,107120.0,0.01313527]
["bitfinex","BTCUSD",1762159689605,0.19689572,107140.0,107120.0,0.01313527]
["bitfinex","BTCUSD",1762159689813,0.008,107140.0,107120.0,0.01313527]
["bitfinex","BTCUSD",1762159690027,0.19689578,107140.0,107120.0,0.01313527]
["bitfinex","BTCUSD",1762159690240,0.19467215,107140.0,107120.0,0.01313527]
["bitfinex","BTCUSD",1762159690449,0.19767215,107140.0,107120.0,0.00818527]
["bitfinex","BTCUSD",1762159690681,0.00222363,107130.0,107120.0,0.00818527]
["bitfinex","BTCUSD",1762159690945,0.011,107140.0,107120.0,0.03271527]
["bitfinex","BTCUSD",1762159691157,0.01322363,107140.0,107120.0,0.03271527]
["bitfinex","BTCUSD",1762159691579,0.00222363,107140.0,107120.0,0.02471527]
["bitfinex","BTCUSD",1762159692018,0.007,107130.0,107120.0,0.03971527]
["bitfinex","BTCUSD",1762159692227,0.004,107130.0,107120.0,0.03971527]
["bitfinex","BTCUSD",1762159692428,0.004,107130.0,107120.0,0.05542527]
["bitfinex","BTCUSD",1762159693486,0.00522363,107140.0,107120.0,0.04042527]
["bitfinex","BTCUSD",1762159693694,0.00822363,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1762159693912,0.00522363,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1762159694131,0.00222363,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1762159694542,0.00222363,107140.0,107130.0,0.02766]
["bitfinex","BTCUSD",1762159694754,0.04188,107150.0,107130.0,0.05139]
["bitfinex","BTCUSD",1762159694971,0.04410363,107150.0,107130.0,0.05139]
["bitfinex","BTCUSD",1762159695224,0.18663169,107170.0,107140.0,0.01641]
["bitfinex","BTCUSD",1762159695431,0.23074075,107160.0,107140.0,0.04014]
["bitfinex","BTCUSD",1762159695649,0.22851712,107160.0,107140.0,0.04014]
["bitfinex","BTCUSD",1762159696070,0.22851712,107160.0,107140.0,0.01641]
["bitfinex","BTCUSD",1762159696288,0.001,107150.0,107140.0,0.01641]
["bitfinex","BTCUSD",1762159696520,0.22851712,107160.0,107140.0,0.01641]
["bitfinex","BTCUSD",1762159696961,0.22951712,107160.0,107140.0,0.02941]
["bitfinex","BTCUSD",1762159697165,0.22851712,107160.0,107140.0,0.04641]
["bitfinex","BTCUSD",1762159697838,0.18665422,107150.0,107140.0,0.01641]
["bitfinex","BTCUSD",1762159698054,0.18665422,107150.0,107140.0,0.039]
["bitfinex","BTCUSD",1762159698692,0.18667164,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1762159698912,0.18667164,107140.0,107120.0,0.07764527]
["bitfinex","BTCUSD",1762159699143,0.18667164,107140.0,107120.0,0.03576527]
["bitfinex","BTCUSD",1762159699384,0.18667164,107140.0,107120.0,0.01203527]
["bitfinex","BTCUSD",1762159700021,0.19798693,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762159700662,0.19598693,107150.0,107120.0,0.13217692]
["bitfinex","BTCUSD",1762159700871,0.19598693,107150.0,107130.0,0.02373]
["bitfinex","BTCUSD",1762159701088,0.003,107140.0,107130.0,0.02373]
["bitfinex","BTCUSD",1762159701509,0.19598693,107150.0,107130.0,0.04014]
["bitfinex","BTCUSD",1762159701968,0.20398693,107150.0,107130.0,0.04014]
["bitfinex","BTCUSD",1762159702182,0.19898924,107150.0,107120.0,0.11844692]
["bitfinex","BTCUSD",1762159702432,0.24317283,107150.0,107120.0,0.01018527]
["bitfinex","BTCUSD",1762159702668,0.18670649,107120.0,107110.0,0.00131374]
["bitfinex","BTCUSD",1762159702923,0.18672392,107110.0,107100.0,0.85779215]
["bitfinex","BTCUSD",1762159704295,0.19172392,107110.0,107100.0,0.89379215]
["bitfinex","BTCUSD",1762159704539,0.60881272,107110.0,107100.0,0.89379215]
["bitfinex","BTCUSD",1762159704767,0.53172392,107110.0,107100.0,0.89379215]
["bitfinex","BTCUSD",1762159705639,0.53272392,107110.0,107100.0,0.90679215]
["bitfinex","BTCUSD",1762159706107,0.53272392,107110.0,107100.0,0.89379215]
["bitfinex","BTCUSD",1762159706322,0.52672392,107110.0,107100.0,0.85779215]
["bitfinex","BTCUSD",1762159706553,0.53372392,107110.0,107100.0,0.90079215]
["bitfinex","BTCUSD",1762159707000,0.60372437,107110.0,107100.0,0.90079215]
["bitfinex","BTCUSD",1762159713027,0.64560437,107110.0,107100.0,0.90079215]
["bitfinex","BTCUSD",1762159714799,0.30560437,107110.0,107100.0,0.90079215]
["bitfinex","BTCUSD",1762159715968,0.11888045,107110.0,107100.0,0.90079215]
["bitfinex","BTCUSD",1762159716177,0.007,107110.0,107100.0,0.90079215]
["bitfinex","BTCUSD",1762159716797,0.002,107110.0,107100.0,0.87779215]
["bitfinex","BTCUSD",1762159717295,0.006,107110.0,107100.0,0.87979215]
["bitfinex","BTCUSD",1762159717665,0.007,107110.0,107100.0,0.88979215]
["bitfinex","BTCUSD",1762159717866,0.006,107110.0,107100.0,0.87979215]
["bitfinex","BTCUSD",1762159718694,0.013,107110.0,107100.0,0.87979215]
["bitfinex","BTCUSD",1762159718893,0.007,107110.0,107100.0,0.85779215]
["bitfinex","BTCUSD",1762159719241,0.21372392,107110.0,107100.0,0.86079215]
["bitfinex","BTCUSD",1762159719456,0.027,107110.0,107100.0,0.86079215]
["bitfinex","BTCUSD",1762159722097,0.21372392,107110.0,107100.0,0.86079215]
["bitfinex","BTCUSD",1762159722755,0.18672392,107110.0,107100.0,0.86079215]
["bitfinex","BTCUSD",1762159722974,0.28029941,107120.0,107100.0,0.86079215]
["bitfinex","BTCUSD",1762159723176,0.04184,107120.0,107100.0,0.87623215]
["bitfinex","BTCUSD",1762159723382,0.04184,107120.0,107100.0,0.86079215]
["bitfinex","BTCUSD",1762159724003,0.23077045,107120.0,107100.0,0.85779215]
["bitfinex","BTCUSD",1762159724212,0.23786353,107130.0,107100.0,0.88645215]
["bitfinex","BTCUSD",1762159724414,0.23786353,107130.0,107100.0,0.88693618]
["bitfinex","BTCUSD",1762159724618,0.12081872,107130.0,107100.0,0.86327618]
["bitfinex","BTCUSD",1762159724832,0.3097319,107130.0,107100.0,0.86327618]
["bitfinex","BTCUSD",1762159725040,0.30750827,107130.0,107100.0,0.86327618]
["bitfinex","BTCUSD",1762159725243,0.30750827,107130.0,107100.0,0.88927618]
["bitfinex","BTCUSD",1762159725244,0.003,107120.0,107100.0,0.88927618]
["bitfinex","BTCUSD",1762159725653,0.1137079,107130.0,107100.0,0.85827618]
["bitfinex","BTCUSD",1762159725654,0.30973307,107130.0,107100.0,0.85827618]
["bitfinex","BTCUSD",1762159725855,0.30750944,107130.0,107100.0,0.85827618]
["bitfinex","BTCUSD",1762159726079,0.30950944,107130.0,107100.0,0.89027618]
["bitfinex","BTCUSD",1762159727361,0.30950944,107130.0,107100.0,0.89727618]
["bitfinex","BTCUSD",1762159728534,0.18893076,107120.0,107100.0,0.89727618]
["bitfinex","BTCUSD",1762159728749,0.18670713,107120.0,107100.0,0.89727618]
["bitfinex","BTCUSD",1762159729501,0.18670713,107120.0,107100.0,0.83725186]
["bitfinex","BTCUSD",1762159729502,0.18672392,107110.0,107100.0,0.83725186]
["bitfinex","BTCUSD",1762159729721,0.18670713,107120.0,107100.0,0.80922754]
["bitfinex","BTCUSD",1762159729961,0.18672392,107110.0,107100.0,0.82822754]
["bitfinex","BTCUSD",1762159730154,0.18672392,107110.0,107100.0,0.80020322]
["bitfinex","BTCUSD",1762159730155,0.22852392,107110.0,107100.0,0.80020322]
["bitfinex","BTCUSD",1762159730356,0.22852392,107110.0,107100.0,0.75215458]
["bitfinex","BTCUSD",1762159730559,0.22852392,107110.0,107100.0,0.72413026]
["bitfinex","BTCUSD",1762159730734,0.22852392,107110.0,107100.0,0.69610594]
["bitfinex","BTCUSD",1762159730941,0.18970713,107120.0,107100.0,0.71161594]
["bitfinex","BTCUSD",1762159730942,0.0448,107120.0,107100.0,0.71161594]
["bitfinex","BTCUSD",1762159731309,0.0448,107120.0,107100.0,0.68810594]
["bitfinex","BTCUSD",1762159731511,0.0418,107120.0,107100.0,0.66210594]
["bitfinex","BTCUSD",1762159731690,0.0418,107120.0,107100.0,0.68664594]
["bitfinex","BTCUSD",1762159731915,0.009,107110.0,107100.0,0.68764594]
["bitfinex","BTCUSD",1762159732105,0.009,107110.0,107100.0,1.02764594]
["bitfinex","BTCUSD",1762159732325,0.009,107110.0,107100.0,1.00310594]
["bitfinex","BTCUSD",1762159732466,0.11306459,107130.0,107100.0,1.00210594]
["bitfinex","BTCUSD",1762159732902,0.003,107120.0,107110.0,0.01202]
["bitfinex","BTCUSD",1762159733280,0.11306459,107130.0,107100.0,1.02664594]
["bitfinex","BTCUSD",1762159733557,0.11306459,107130.0,107100.0,1.03464594]
["bitfinex","BTCUSD",1762159733763,0.11306459,107130.0,107100.0,1.02664594]
["bitfinex","BTCUSD",1762159734151,0.06904096,107130.0,107110.0,0.0488]
["bitfinex","BTCUSD",1762159734354,0.00222363,107140.0,107110.0,0.06747239]
["bitfinex","BTCUSD",1762159734714,0.002,107130.0,107110.0,0.06747239]
["bitfinex","BTCUSD",1762159734914,0.07350687,107130.0,107110.0,0.06047239]
["bitfinex","BTCUSD",1762159735119,0.002,107130.0,107110.0,0.40047239]
["bitfinex","BTCUSD",1762159735320,0.04398363,107140.0,107110.0,0.40634]
["bitfinex","BTCUSD",1762159735608,0.00222363,107140.0,107110.0,0.40634]
["bitfinex","BTCUSD",1762159735815,0.04398363,107140.0,107110.0,0.40634]
["bitfinex","BTCUSD",1762159736019,0.04598363,107140.0,107110.0,0.42334]
["bitfinex","BTCUSD",1762159736442,0.04598363,107140.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1762159736644,0.002,107140.0,107120.0,0.04321064]
["bitfinex","BTCUSD",1762159736854,0.002,107140.0,107110.0,0.42334]
["bitfinex","BTCUSD",1762159737807,0.23774882,107150.0,107110.0,0.41634]
["bitfinex","BTCUSD",1762159738013,0.04176,107150.0,107110.0,0.41634]
["bitfinex","BTCUSD",1762159738246,0.04398363,107150.0,107110.0,0.41634]
["bitfinex","BTCUSD",1762159738657,0.34980849,107150.0,107110.0,0.41634]
["bitfinex","BTCUSD",1762159738871,0.22841618,107150.0,107110.0,0.41634]
["bitfinex","BTCUSD",1762159739220,0.003,107140.0,107110.0,0.4208]
["bitfinex","BTCUSD",1762159739421,0.003,107140.0,107120.0,0.03715162]
["bitfinex","BTCUSD",1762159739632,0.04176,107150.0,107120.0,0.03715162]
["bitfinex","BTCUSD",1762159739834,0.22841506,107150.0,107120.0,0.35867064]
["bitfinex","BTCUSD",1762159740050,0.04476,107150.0,107120.0,0.34]
["bitfinex","BTCUSD",1762159740250,0.04476,107150.0,107120.0,0.36454]
["bitfinex","BTCUSD",1762159740462,0.25722481,107150.0,107120.0,0.34]
["bitfinex","BTCUSD",1762159740675,0.002,107150.0,107120.0,0.38754]
["bitfinex","BTCUSD",1762159741107,0.002,107150.0,107130.0,0.01202]
["bitfinex","BTCUSD",1762159741327,0.002,107150.0,107130.0,0.0724089]
["bitfinex","BTCUSD",1762159741513,0.002,107150.0,107130.0,0.0969489]
["bitfinex","BTCUSD",1762159742146,0.2445,107160.0,107130.0,0.0969489]
["bitfinex","BTCUSD",1762159742555,0.00046058,107140.0,107130.0,0.0924089]
["bitfinex","BTCUSD",1762159742755,0.00046058,107140.0,107130.0,0.0804389]
["bitfinex","BTCUSD",1762159742998,0.00046058,107140.0,107130.0,0.0759489]
["bitfinex","BTCUSD",1762159743359,0.00046058,107140.0,107130.0,0.0989489]
["bitfinex","BTCUSD",1762159743769,0.00046058,107140.0,107130.0,0.1054889]
["bitfinex","BTCUSD",1762159743969,0.00046058,107140.0,107130.0,0.0759489]
["bitfinex","BTCUSD",1762159744144,0.00946058,107140.0,107130.0,0.0769489]
["bitfinex","BTCUSD",1762159744350,0.00946058,107140.0,107130.0,0.1014889]
["bitfinex","BTCUSD",1762159745328,0.00946058,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762159745442,0.19613222,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762159746056,0.00933445,107130.0,107100.0,0.90382594]
["bitfinex","BTCUSD",1762159746311,0.19602357,107130.0,107100.0,0.90382594]
["bitfinex","BTCUSD",1762159746514,0.19625388,107130.0,107100.0,0.90382594]
["bitfinex","BTCUSD",1762159746692,0.00023031,107130.0,107100.0,0.90382594]
["bitfinex","BTCUSD",1762159747094,0.00023031,107130.0,107100.0,0.92836594]
["bitfinex","BTCUSD",1762159747465,0.00023031,107130.0,107100.0,0.93736594]
["bitfinex","BTCUSD",1762159749648,0.1867067,107120.0,107100.0,0.67110594]
["bitfinex","BTCUSD",1762159749862,0.2291753,107120.0,107100.0,0.67110594]
["bitfinex","BTCUSD",1762159750038,0.18670706,107120.0,107100.0,0.67110594]
["bitfinex","BTCUSD",1762159750269,0.19674135,107100.0,107070.0,0.0820325]
["bitfinex","BTCUSD",1762159750489,0.19674135,107100.0,107060.0,0.00013441]
["bitfinex","BTCUSD",1762159750490,0.18679368,107070.0,107060.0,0.00013441]
["bitfinex","BTCUSD",1762159750700,0.18679368,107070.0,107050.0,0.11356283]
["bitfinex","BTCUSD",1762159750911,0.18679368,107070.0,107050.0,0.12558283]
["bitfinex","BTCUSD",1762159750912,0.18679616,107070.0,107050.0,0.12558283]
["bitfinex","BTCUSD",1762159751126,0.23836849,107090.0,107060.0,0.01551]
["bitfinex","BTCUSD",1762159751330,0.04224,107090.0,107070.0,0.01202]
["bitfinex","BTCUSD",1762159751538,0.00048501,107100.0,107080.0,0.38005]
["bitfinex","BTCUSD",1762159751752,0.00048501,107100.0,107090.0,0.09435]
["bitfinex","BTCUSD",1762159751960,0.00048501,107100.0,107090.0,0.11302588]
["bitfinex","BTCUSD",1762159752164,0.00048501,107100.0,107090.0,0.09435]
["bitfinex","BTCUSD",1762159752371,0.00048501,107100.0,107090.0,0.83629077]
["bitfinex","BTCUSD",1762159752593,0.00048501,107100.0,107090.0,0.85379717]
["bitfinex","BTCUSD",1762159752801,0.00048501,107100.0,107090.0,1.19379717]
["bitfinex","BTCUSD",1762159753006,0.00348501,107100.0,107090.0,1.23579717]
["bitfinex","BTCUSD",1762159753414,0.00748501,107100.0,107090.0,1.19379717]
["bitfinex","BTCUSD",1762159753560,0.00048501,107100.0,107090.0,4.19379717]
["bitfinex","BTCUSD",1762159753764,0.01548501,107100.0,107090.0,4.22944148]
["bitfinex","BTCUSD",1762159753966,0.02148501,107100.0,107090.0,4.22944148]
["bitfinex","BTCUSD",1762159754778,0.01139393,107100.0,107090.0,4.22944148]
["bitfinex","BTCUSD",1762159754998,0.006,107100.0,107090.0,4.22844148]
["bitfinex","BTCUSD",1762159755199,0.006,107100.0,107090.0,4.34052148]
["bitfinex","BTCUSD",1762159755486,0.01369387,107100.0,107090.0,4.34052148]
["bitfinex","BTCUSD",1762159755893,0.01369387,107100.0,107090.0,4.18616148]
["bitfinex","BTCUSD",1762159756106,0.01369387,107100.0,107090.0,4.34052148]
["bitfinex","BTCUSD",1762159756536,0.01369387,107100.0,107090.0,4.42844148]
["bitfinex","BTCUSD",1762159757686,0.00933271,107150.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1762159757887,0.19608971,107160.0,107140.0,0.01346]
["bitfinex","BTCUSD",1762159758084,0.18665422,107150.0,107140.0,0.05574]
["bitfinex","BTCUSD",1762159758312,0.18734506,107150.0,107140.0,0.05574]
["bitfinex","BTCUSD",1762159758840,0.18734506,107150.0,107140.0,0.04228]
["bitfinex","BTCUSD",1762159758841,0.00069084,107150.0,107140.0,0.04228]
["bitfinex","BTCUSD",1762159759057,0.00169084,107150.0,107140.0,0.065914]
["bitfinex","BTCUSD",1762159759198,0.00169084,107150.0,107140.0,0.115804]
["bitfinex","BTCUSD",1762159759408,0.00069084,107150.0,107140.0,0.094804]
["bitfinex","BTCUSD",1762159759611,0.00069084,107150.0,107140.0,0.434804]
["bitfinex","BTCUSD",1762159759811,0.00369084,107150.0,107140.0,0.476804]
["bitfinex","BTCUSD",1762159760060,0.00569084,107150.0,107140.0,0.497804]
["bitfinex","BTCUSD",1762159760279,0.00569084,107150.0,107140.0,0.455804]
["bitfinex","BTCUSD",1762159760280,0.00269084,107150.0,107140.0,0.455804]
["bitfinex","BTCUSD",1762159760427,0.00069084,107150.0,107140.0,0.434804]
["bitfinex","BTCUSD",1762159760868,0.00069084,107150.0,107140.0,0.441804]
["bitfinex","BTCUSD",1762159761843,0.00069084,107150.0,107140.0,0.457804]
["bitfinex","BTCUSD",1762159762240,0.00069084,107150.0,107140.0,0.11215]
["bitfinex","BTCUSD",1762159762490,0.00069084,107150.0,107140.0,0.06995]
["bitfinex","BTCUSD",1762159762747,0.18734506,107150.0,107140.0,0.023]
["bitfinex","BTCUSD",1762159763150,0.18734506,107150.0,107140.0,0.0652]
["bitfinex","BTCUSD",1762159763705,0.18734506,107150.0,107140.0,0.023]
["bitfinex","BTCUSD",1762159764034,0.18734506,107150.0,107140.0,0.0652]
["bitfinex","BTCUSD",1762159764799,0.18734506,107150.0,107140.0,0.0492]
["bitfinex","BTCUSD",1762159764981,0.18834506,107150.0,107140.0,0.0922]
["bitfinex","BTCUSD",1762159765392,0.18834506,107150.0,107140.0,0.0852]
["bitfinex","BTCUSD",1762159765757,0.18934506,107150.0,107140.0,0.064]
["bitfinex","BTCUSD",1762159766491,0.00269084,107150.0,107140.0,0.08325]
["bitfinex","BTCUSD",1762159767635,0.18934506,107150.0,107140.0,0.08325]
["bitfinex","BTCUSD",1762159768245,0.18934506,107150.0,107140.0,0.064]
["bitfinex","BTCUSD",1762159768838,0.00269084,107150.0,107140.0,0.064]
["bitfinex","BTCUSD",1762159769037,0.18934506,107150.0,107140.0,0.10616]
["bitfinex","BTCUSD",1762159769237,0.00269084,107150.0,107140.0,0.10616]
["bitfinex","BTCUSD",1762159769644,0.18934506,107150.0,107140.0,0.10616]
["bitfinex","BTCUSD",1762159770246,0.18934506,107150.0,107140.0,0.064]
["bitfinex","BTCUSD",1762159770485,0.56694346,107150.0,107140.0,0.064]
["bitfinex","BTCUSD",1762159770689,0.62312572,107150.0,107140.0,0.064]
["bitfinex","BTCUSD",1762159771144,0.64301529,107150.0,107140.0,0.064]
["bitfinex","BTCUSD",1762159771605,0.18671719,107120.0,107100.0,0.03772]
["bitfinex","BTCUSD",1762159771780,0.1867158,107120.0,107100.0,0.0378651]
["bitfinex","BTCUSD",1762159772197,0.18670904,107120.0,107100.0,0.0378651]
["bitfinex","BTCUSD",1762159772622,0.18670904,107120.0,107100.0,0.04575961]
["bitfinex","BTCUSD",1762159773033,0.19605188,107130.0,107100.0,0.08581961]
["bitfinex","BTCUSD",1762159773234,0.18670687,107120.0,107100.0,0.08581961]
["bitfinex","BTCUSD",1762159773441,0.18670687,107120.0,107100.0,0.05675961]
["bitfinex","BTCUSD",1762159773858,0.18670687,107120.0,107100.0,0.01903961]
["bitfinex","BTCUSD",1762159774070,0.18670687,107120.0,107100.0,0.0533051]
["bitfinex","BTCUSD",1762159774486,0.18670687,107120.0,107100.0,0.0713051]
["bitfinex","BTCUSD",1762159775546,0.19605188,107130.0,107100.0,0.0713051]
["bitfinex","BTCUSD",1762159775723,0.18670682,107120.0,107100.0,0.0713051]
["bitfinex","BTCUSD",1762159775930,0.18670682,107120.0,107100.0,0.08254361]
["bitfinex","BTCUSD",1762159777452,0.18672392,107110.0,107100.0,0.08254361]
["bitfinex","BTCUSD",1762159777737,0.18670682,107120.0,107100.0,0.0291451]
["bitfinex","BTCUSD",1762159777913,0.18670682,107120.0,107100.0,0.0532651]
["bitfinex","BTCUSD",1762159778123,0.18672392,107110.0,107100.0,0.0422651]
["bitfinex","BTCUSD",1762159778333,0.18670682,107120.0,107100.0,0.0572651]
["bitfinex","BTCUSD",1762159778844,0.005,107110.0,107100.0,0.0422651]
["bitfinex","BTCUSD",1762159779011,0.19172392,107110.0,107100.0,0.0602651]
["bitfinex","BTCUSD",1762159779594,0.18672392,107110.0,107100.0,0.0602651]
["bitfinex","BTCUSD",1762159780056,0.18672392,107110.0,107100.0,0.0301451]
["bitfinex","BTCUSD",1762159780249,0.22406699,107110.0,107100.0,0.0301451]
["bitfinex","BTCUSD",1762159780931,0.22982682,107120.0,107100.0,0.0121451]
["bitfinex","BTCUSD",1762159781144,0.22882682,107120.0,107100.0,0.0001451]
["bitfinex","BTCUSD",1762159781346,0.18672392,107110.0,107100.0,0.0001451]
["bitfinex","BTCUSD",1762159781581,0.019,107110.0,107100.0,0.0001451]
["bitfinex","BTCUSD",1762159781814,0.014,107110.0,107100.0,0.0193951]
["bitfinex","BTCUSD",1762159782033,0.015,107110.0,107100.0,0.0403951]
["bitfinex","BTCUSD",1762159782249,0.001,107110.0,107100.0,0.07569761]
["bitfinex","BTCUSD",1762159782465,0.001,107110.0,107100.0,0.08663761]
["bitfinex","BTCUSD",1762159783549,0.001,107110.0,107100.0,0.11569761]
["bitfinex","BTCUSD",1762159783779,0.001,107110.0,107100.0,0.07569761]
["bitfinex","BTCUSD",1762159784296,0.002,107110.0,107100.0,0.09769761]
["bitfinex","BTCUSD",1762159784531,0.002,107110.0,107100.0,0.16077761]
["bitfinex","BTCUSD",1762159784746,0.18670766,107120.0,107100.0,0.08871761]
["bitfinex","BTCUSD",1762159784962,0.002,107110.0,107100.0,0.15811761]
["bitfinex","BTCUSD",1762159785170,0.002,107110.0,107100.0,0.13886761]
["bitfinex","BTCUSD",1762159785397,0.002,107110.0,107100.0,0.15707761]
["bitfinex","BTCUSD",1762159785615,0.002,107110.0,107100.0,0.13607761]
["bitfinex","BTCUSD",1762159785836,0.4828622,107130.0,107100.0,0.09307761]
["bitfinex","BTCUSD",1762159786032,0.4828622,107130.0,107100.0,0.08667761]
["bitfinex","BTCUSD",1762159786735,0.4828622,107130.0,107100.0,0.11307761]
["bitfinex","BTCUSD",1762159787161,0.4828622,107130.0,107100.0,0.06667761]
["bitfinex","BTCUSD",1762159787377,0.18870681,107120.0,107100.0,0.10967761]
["bitfinex","BTCUSD",1762159787603,0.18870681,107120.0,107100.0,0.12567761]
["bitfinex","BTCUSD",1762159787738,0.1867067,107120.0,107100.0,0.08267761]
["bitfinex","BTCUSD",1762159787939,0.4848622,107130.0,107110.0,0.03282]
["bitfinex","BTCUSD",1762159788199,0.4848622,107130.0,107110.0,0.04758876]
["bitfinex","BTCUSD",1762159788637,0.4828622,107130.0,107110.0,0.04758876]
["bitfinex","BTCUSD",1762159788842,0.18870649,107120.0,107110.0,0.03282]
["bitfinex","BTCUSD",1762159789034,0.002,107120.0,107110.0,0.01461]
["bitfinex","BTCUSD",1762159790240,0.4828622,107130.0,107110.0,0.01461]
["bitfinex","BTCUSD",1762159790241,0.00023032,107130.0,107110.0,0.05922]
["bitfinex","BTCUSD",1762159790473,0.00223032,107130.0,107120.0,0.53163279]
["bitfinex","BTCUSD",1762159790700,0.00223032,107130.0,107120.0,0.6478518]
["bitfinex","BTCUSD",1762159791146,0.00023032,107130.0,107120.0,0.17646901]
["bitfinex","BTCUSD",1762159791372,0.00023032,107130.0,107120.0,0.70270472]
["bitfinex","BTCUSD",1762159791608,0.00023032,107130.0,107120.0,0.65699408]
["bitfinex","BTCUSD",1762159791814,0.00023032,107130.0,107120.0,0.14942901]
["bitfinex","BTCUSD",1762159792016,0.00023032,107130.0,107120.0,1.00652244]
["bitfinex","BTCUSD",1762159792267,0.00023032,107130.0,107120.0,0.9878518]
["bitfinex","BTCUSD",1762159792573,0.00023032,107130.0,107120.0,0.51646901]
["bitfinex","BTCUSD",1762159793342,0.00123032,107130.0,107120.0,0.51646901]
["bitfinex","BTCUSD",1762159793545,0.00123032,107130.0,107120.0,0.9878518]
["bitfinex","BTCUSD",1762159793943,0.00123032,107130.0,107120.0,0.51646901]
["bitfinex","BTCUSD",1762159794175,0.00123032,107130.0,107120.0,0.42661]
["bitfinex","BTCUSD",1762159797961,0.00123032,107130.0,107120.0,0.42657]
["bitfinex","BTCUSD",1762159798191,0.00123032,107130.0,107120.0,0.35821]
["bitfinex","BTCUSD",1762159798410,0.00123032,107130.0,107110.0,0.05657]
["bitfinex","BTCUSD",1762159798896,0.00123032,107130.0,107120.0,0.01821]
["bitfinex","BTCUSD",1762159799806,0.00123032,107130.0,107110.0,0.11190576]
["bitfinex","BTCUSD",1762159799807,0.00123032,107130.0,107110.0,0.06994576]
["bitfinex","BTCUSD",1762159800040,0.00123032,107130.0,107110.0,0.11190576]
["bitfinex","BTCUSD",1762159800267,0.00123032,107130.0,107110.0,0.08297]
["bitfinex","BTCUSD",1762159800493,0.00123032,107130.0,107110.0,0.05657]
["bitfinex","BTCUSD",1762159801319,0.00023032,107130.0,107120.0,0.01821]
["bitfinex","BTCUSD",1762159801521,0.00023032,107130.0,107120.0,0.38461]
["bitfinex","BTCUSD",1762159801764,0.00023032,107130.0,107120.0,0.85599279]
["bitfinex","BTCUSD",1762159801765,0.00123032,107130.0,107120.0,0.85599279]
["bitfinex","BTCUSD",1762159801983,0.00123032,107130.0,107120.0,0.47442901]
["bitfinex","BTCUSD",1762159802225,0.00023032,107130.0,107120.0,1.18199408]
["bitfinex","BTCUSD",1762159802868,0.00123032,107130.0,107120.0,1.18199408]
["bitfinex","BTCUSD",1762159803341,0.00123032,107130.0,107120.0,1.20656346]
["bitfinex","BTCUSD",1762159803963,0.00123032,107130.0,107120.0,0.73518067]
["bitfinex","BTCUSD",1762159804161,0.00123032,107130.0,107120.0,1.20656346]
["bitfinex","BTCUSD",1762159804416,0.00023032,107130.0,107120.0,1.20656346]
["bitfinex","BTCUSD",1762159804913,0.00123032,107130.0,107120.0,4.40656346]
["bitfinex","BTCUSD",1762159805121,0.00123032,107130.0,107120.0,4.91041062]
["bitfinex","BTCUSD",1762159807017,0.00123032,107130.0,107120.0,4.95233062]
["bitfinex","BTCUSD",1762159807217,0.05,107180.0,107150.0,0.34]
["bitfinex","BTCUSD",1762159807436,0.05,107180.0,107170.0,0.01461]
["bitfinex","BTCUSD",1762159807841,0.05,107180.0,107170.0,0.03282]
["bitfinex","BTCUSD",1762159808041,0.05115104,107180.0,107170.0,0.03282]
["bitfinex","BTCUSD",1762159808453,0.0512966,107180.0,107170.0,0.03282]
["bitfinex","BTCUSD",1762159808658,0.0512966,107180.0,107170.0,0.05882]
["bitfinex","BTCUSD",1762159808857,0.0512966,107180.0,107170.0,0.47405693]
["bitfinex","BTCUSD",1762159809034,0.0512966,107180.0,107170.0,0.95924216]
["bitfinex","BTCUSD",1762159809232,0.0512966,107180.0,107170.0,1.01841849]
["bitfinex","BTCUSD",1762159809495,0.0512966,107180.0,107170.0,0.96296007]
["bitfinex","BTCUSD",1762159810131,0.0512966,107180.0,107170.0,0.47557728]
["bitfinex","BTCUSD",1762159810300,0.0512966,107180.0,107170.0,0.94696007]
["bitfinex","BTCUSD",1762159810499,0.0512966,107180.0,107170.0,0.92096007]
["bitfinex","BTCUSD",1762159811080,0.0512966,107180.0,107170.0,0.44957728]
["bitfinex","BTCUSD",1762159811312,0.0512966,107180.0,107170.0,0.455315]
["bitfinex","BTCUSD",1762159812522,0.0512966,107180.0,107170.0,0.413395]
["bitfinex","BTCUSD",1762159812993,0.23789857,107180.0,107170.0,0.03282]
["bitfinex","BTCUSD",1762159813278,0.0512966,107180.0,107170.0,0.03282]
["bitfinex","BTCUSD",1762159813490,0.0512966,107180.0,107170.0,0.05922]
["bitfinex","BTCUSD",1762159813735,0.0512966,107180.0,107170.0,0.07788193]
["bitfinex","BTCUSD",1762159813989,0.0512966,107180.0,107170.0,0.05922]
["bitfinex","BTCUSD",1762159814233,0.0512966,107180.0,107170.0,0.070795]
["bitfinex","BTCUSD",1762159814446,0.0512966,107180.0,107170.0,0.06305693]
["bitfinex","BTCUSD",1762159814668,0.0512966,107180.0,107170.0,0.409985]
["bitfinex","BTCUSD",1762159815938,0.0512966,107180.0,107170.0,0.88136779]
["bitfinex","BTCUSD",1762159816207,0.0512966,107180.0,107170.0,0.91755007]
["bitfinex","BTCUSD",1762159816860,0.2365352,107220.0,107190.0,0.84756507]
["bitfinex","BTCUSD",1762159817115,0.18655002,107210.0,107200.0,0.10003671]
["bitfinex","BTCUSD",1762159817334,0.24634673,107220.0,107210.0,0.0323]
["bitfinex","BTCUSD",1762159817335,0.23702012,107220.0,107210.0,0.0323]
["bitfinex","BTCUSD",1762159818017,0.05048492,107220.0,107210.0,0.0323]
["bitfinex","BTCUSD",1762159818215,0.23701728,107220.0,107210.0,0.0323]
["bitfinex","BTCUSD",1762159818420,0.23701728,107220.0,107210.0,0.0450123]
["bitfinex","BTCUSD",1762159818621,0.23701728,107220.0,107210.0,0.0710123]
["bitfinex","BTCUSD",1762159818887,0.23701728,107220.0,107210.0,0.0966023]
["bitfinex","BTCUSD",1762159819277,0.23701728,107220.0,107210.0,0.0710123]
["bitfinex","BTCUSD",1762159821336,0.23701728,107220.0,107210.0,0.026]
["bitfinex","BTCUSD",1762159821699,0.23701728,107220.0,107210.0,0.042]
["bitfinex","BTCUSD",1762159822041,0.27889728,107220.0,107210.0,0.042]
["bitfinex","BTCUSD",1762159823130,0.27889728,107220.0,107210.0,0.0743]
["bitfinex","BTCUSD",1762159823332,0.27981754,107220.0,107210.0,0.05587]
["bitfinex","BTCUSD",1762159823556,0.23793754,107220.0,107210.0,0.047587]
["bitfinex","BTCUSD",1762159823944,0.05140518,107220.0,107210.0,0.079887]
["bitfinex","BTCUSD",1762159824149,0.23793754,107220.0,107210.0,0.047587]
["bitfinex","BTCUSD",1762159826400,0.23793754,107220.0,107210.0,0.061127]
["bitfinex","BTCUSD",1762159827359,0.23793754,107220.0,107210.0,0.047587]
["bitfinex","BTCUSD",1762159827898,0.05140518,107220.0,107210.0,0.079017]
["bitfinex","BTCUSD",1762159828097,0.23793754,107220.0,107210.0,0.079017]
["bitfinex","BTCUSD",1762159828911,0.23793754,107220.0,107210.0,0.047587]
["bitfinex","BTCUSD",1762159829135,0.23793754,107220.0,107210.0,0.042]
["bitfinex","BTCUSD",1762159829652,0.23793754,107220.0,107210.0,0.09849]
["bitfinex","BTCUSD",1762159830063,0.05140518,107220.0,107210.0,3.56987279]
["bitfinex","BTCUSD",1762159830291,0.05140518,107220.0,107210.0,1.37902446]
["bitfinex","BTCUSD",1762159830478,0.05140518,107220.0,107210.0,1.34605507]
["bitfinex","BTCUSD",1762159830627,0.05140518,107220.0,107210.0,1.40987408]
["bitfinex","BTCUSD",1762159830832,0.0004,107230.0,107220.0,3.37618228]
["bitfinex","BTCUSD",1762159831079,0.0004,107240.0,107230.0,3.74]
["bitfinex","BTCUSD",1762159831257,0.0004,107240.0,107230.0,4.26787279]
["bitfinex","BTCUSD",1762159831461,0.0004,107260.0,107250.0,3.74]
["bitfinex","BTCUSD",1762159831662,0.0004,107260.0,107250.0,4.32087507]
["bitfinex","BTCUSD",1762159831843,0.0004,107260.0,107250.0,4.37890446]
["bitfinex","BTCUSD",1762159832042,1.27447213,107290.0,107280.0,0.84281279]
["bitfinex","BTCUSD",1762159832290,1.27460788,107290.0,107280.0,1.16688615]
["bitfinex","BTCUSD",1762159832493,1.27460788,107290.0,107280.0,1.11563007]
["bitfinex","BTCUSD",1762159832695,0.65460788,107290.0,107280.0,4.78701286]
["bitfinex","BTCUSD",1762159832929,0.65460788,107290.0,107280.0,4.84510336]
["bitfinex","BTCUSD",1762159833167,0.65460788,107290.0,107280.0,4.81998225]
["bitfinex","BTCUSD",1762159833369,0.65460788,107290.0,107280.0,4.31563007]
["bitfinex","BTCUSD",1762159833787,0.65460788,107290.0,107280.0,4.78701286]
["bitfinex","BTCUSD",1762159834413,0.65460788,107290.0,107280.0,4.81998225]
["bitfinex","BTCUSD",1762159834619,0.65460788,107290.0,107280.0,4.82911018]
["bitfinex","BTCUSD",1762159835074,0.65460788,107290.0,107280.0,4.324758]
["bitfinex","BTCUSD",1762159835728,0.65460788,107290.0,107280.0,3.85337521]
["bitfinex","BTCUSD",1762159835980,0.65460788,107290.0,107280.0,4.324758]
["bitfinex","BTCUSD",1762159837132,0.69656788,107290.0,107280.0,0.05649]
["bitfinex","BTCUSD",1762159837358,0.69656788,107290.0,107280.0,0.0751328]
["bitfinex","BTCUSD",1762159837585,0.69656788,107290.0,107280.0,0.4151328]
["bitfinex","BTCUSD",1762159837809,0.69656788,107290.0,107280.0,0.39649]
["bitfinex","BTCUSD",1762159838048,0.88297854,107290.0,107280.0,0.05649]
["bitfinex","BTCUSD",1762159838261,0.69656788,107290.0,107280.0,0.05649]
["bitfinex","BTCUSD",1762159838527,0.88297854,107290.0,107280.0,0.39649]
["bitfinex","BTCUSD",1762159838962,0.89214854,107290.0,107280.0,0.37143]
["bitfinex","BTCUSD",1762159839200,0.89214854,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159839201,0.70573788,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159839417,0.89214854,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159839837,0.69656788,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159840097,0.69656788,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159840522,0.65460788,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159840725,0.84101854,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159840930,0.88293854,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159841137,0.84101854,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159841357,0.88293854,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159841568,0.88293854,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159841569,0.84262764,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159841770,0.84262764,107290.0,107280.0,0.506139]
["bitfinex","BTCUSD",1762159841979,0.88454764,107290.0,107280.0,0.506139]
["bitfinex","BTCUSD",1762159842593,0.88454764,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159842719,0.84262764,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159843523,0.88454764,107290.0,107280.0,0.456139]
["bitfinex","BTCUSD",1762159843736,0.89634764,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159843995,0.85442764,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159844240,0.89634764,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159844484,0.85442764,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159844699,0.89634764,107290.0,107280.0,0.431079]
["bitfinex","BTCUSD",1762159846368,0.92526764,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1762159846586,0.18642803,107280.0,107270.0,0.36139]
["bitfinex","BTCUSD",1762159847019,0.00137935,107280.0,107270.0,0.43277]
["bitfinex","BTCUSD",1762159847564,0.18780738,107280.0,107270.0,0.43277]
["bitfinex","BTCUSD",1762159847801,0.22968738,107280.0,107270.0,0.49966523]
["bitfinex","BTCUSD",1762159848646,0.04325935,107280.0,107270.0,0.49966523]
["bitfinex","BTCUSD",1762159848867,0.00137935,107280.0,107270.0,0.49966523]
["bitfinex","BTCUSD",1762159849081,0.04825935,107280.0,107270.0,0.49966523]
["bitfinex","BTCUSD",1762159849511,0.23468738,107280.0,107270.0,0.42828523]
["bitfinex","BTCUSD",1762159849726,0.23468738,107280.0,107270.0,0.45658523]
["bitfinex","BTCUSD",1762159849962,0.23468738,107280.0,107270.0,0.49966523]
["bitfinex","BTCUSD",1762159850351,0.23468738,107280.0,107270.0,0.45658523]
["bitfinex","BTCUSD",1762159850815,0.23468738,107280.0,107250.0,0.25662]
["bitfinex","BTCUSD",1762159850816,0.30583738,107280.0,107250.0,0.25662]
["bitfinex","BTCUSD",1762159851026,0.27154943,107280.0,107260.0,0.04308]
["bitfinex","BTCUSD",1762159851533,0.26222803,107280.0,107250.0,0.21354]
["bitfinex","BTCUSD",1762159851794,0.25722803,107280.0,107250.0,0.25662]
["bitfinex","BTCUSD",1762159852034,0.25722803,107280.0,107250.0,0.26617072]
["bitfinex","BTCUSD",1762159852263,0.18644594,107270.0,107250.0,0.30732602]
["bitfinex","BTCUSD",1762159852473,0.18644594,107270.0,107260.0,0.04308]
["bitfinex","BTCUSD",1762159852678,0.24007594,107270.0,107260.0,0.07138]
["bitfinex","BTCUSD",1762159852892,0.002,107280.0,107260.0,1.15142003]
["bitfinex","BTCUSD",1762159853103,0.04188,107270.0,107260.0,0.37618228]
["bitfinex","BTCUSD",1762159853309,0.04188,107270.0,107260.0,0.39334099]
["bitfinex","BTCUSD",1762159853519,0.18843122,107280.0,107270.0,0.04969]
["bitfinex","BTCUSD",1762159853520,0.002,107280.0,107270.0,0.04969]
["bitfinex","BTCUSD",1762159853740,0.04388,107280.0,107270.0,0.09277]
["bitfinex","BTCUSD",1762159854126,0.04188,107280.0,107270.0,0.11141454]
["bitfinex","BTCUSD",1762159854383,0.04188,107280.0,107270.0,0.1273977]
["bitfinex","BTCUSD",1762159854821,0.60492226,107290.0,107280.0,3.03618228]
["bitfinex","BTCUSD",1762159855085,0.60492226,107290.0,107280.0,4.56895603]
["bitfinex","BTCUSD",1762159855318,0.0004,107310.0,107300.0,0.77618228]
["bitfinex","BTCUSD",1762159855499,0.0004,107310.0,107300.0,4.59094603]
["bitfinex","BTCUSD",1762159855736,0.0004,107330.0,107310.0,0.40448228]
["bitfinex","BTCUSD",1762159855954,0.00048446,107330.0,107320.0,3.89500584]
["bitfinex","BTCUSD",1762159856169,0.00048446,107330.0,107320.0,4.68461601]
["bitfinex","BTCUSD",1762159856391,0.0004,107340.0,107330.0,3.47449228]
["bitfinex","BTCUSD",1762159856599,0.0004,107350.0,107340.0,4.56364602]
["bitfinex","BTCUSD",1762159856812,0.0005453,107350.0,107340.0,4.68380601]
["bitfinex","BTCUSD",1762159857020,0.00353196,107350.0,107340.0,4.68380601]
["bitfinex","BTCUSD",1762159857241,0.00353196,107350.0,107340.0,3.95241227]
["bitfinex","BTCUSD",1762159857453,0.00353196,107350.0,107340.0,4.68380601]
["bitfinex","BTCUSD",1762159857670,0.00353196,107350.0,107340.0,5.43584441]
["bitfinex","BTCUSD",1762159857878,0.00353196,107350.0,107340.0,4.75221222]
["bitfinex","BTCUSD",1762159858087,0.00353196,107350.0,107340.0,4.74621223]
["bitfinex","BTCUSD",1762159858307,0.0004,107370.0,107360.0,0.85225226]
["bitfinex","BTCUSD",1762159858521,0.0004,107370.0,107360.0,4.69280601]
["bitfinex","BTCUSD",1762159858733,0.0004,107370.0,107360.0,4.63673601]
["bitfinex","BTCUSD",1762159859364,0.0004,107370.0,107360.0,4.66449758]
["bitfinex","BTCUSD",1762159859572,0.0004,107370.0,107360.0,3.9246107]
["bitfinex","BTCUSD",1762159859778,0.0004,107370.0,107360.0,4.64700445]
["bitfinex","BTCUSD",1762159860001,0.0004,107370.0,107360.0,3.9256107]
["bitfinex","BTCUSD",1762159860209,0.0004,107370.0,107360.0,5.39904285]
["bitfinex","BTCUSD",1762159860418,0.0004,107370.0,107360.0,5.42680442]
["bitfinex","BTCUSD",1762159860624,0.0004,107370.0,107360.0,5.39904285]
["bitfinex","BTCUSD",1762159861104,0.0004,107370.0,107360.0,5.39804285]
["bitfinex","BTCUSD",1762159861351,0.0004,107370.0,107360.0,5.89804285]
["bitfinex","BTCUSD",1762159861570,0.0004,107370.0,107360.0,5.92580442]
["bitfinex","BTCUSD",1762159861788,0.0004,107370.0,107360.0,4.49401692]
["bitfinex","BTCUSD",1762159862000,0.0004,107370.0,107360.0,5.90904285]
["bitfinex","BTCUSD",1762159862209,0.0004,107370.0,107360.0,5.93680442]
["bitfinex","BTCUSD",1762159863695,0.0004,107390.0,107380.0,0.79618226]
["bitfinex","BTCUSD",1762159863910,0.00054522,107390.0,107380.0,4.58799601]
["bitfinex","BTCUSD",1762159864119,0.00054522,107390.0,107380.0,4.68618223]
["bitfinex","BTCUSD",1762159864330,0.00054522,107390.0,107380.0,5.18618223]
["bitfinex","BTCUSD",1762159864331,0.00146329,107390.0,107380.0,5.18618223]
["bitfinex","BTCUSD",1762159864545,0.00146329,107390.0,107380.0,5.18990847]
["bitfinex","BTCUSD",1762159864969,0.00146329,107390.0,107380.0,5.17990848]
["bitfinex","BTCUSD",1762159865204,0.00146329,107390.0,107380.0,5.14050225]
["bitfinex","BTCUSD",1762159865402,0.00146329,107390.0,107380.0,4.65826383]
["bitfinex","BTCUSD",1762159865551,0.00146329,107390.0,107380.0,4.73924792]
["bitfinex","BTCUSD",1762159865960,0.00146329,107390.0,107380.0,4.01785417]
["bitfinex","BTCUSD",1762159866118,0.00146329,107390.0,107380.0,4.73924792]
["bitfinex","BTCUSD",1762159866990,0.00146329,107390.0,107380.0,4.76989257]
["bitfinex","BTCUSD",1762159867431,0.00146329,107390.0,107380.0,4.71148635]
["bitfinex","BTCUSD",1762159867643,0.00146329,107390.0,107380.0,4.54219999]
["bitfinex","BTCUSD",1762159867800,0.00146329,107390.0,107380.0,4.20747375]
["bitfinex","BTCUSD",1762159868211,0.0004,107400.0,107380.0,4.20747375]
["bitfinex","BTCUSD",1762159868212,0.0004,107400.0,107380.0,3.26808]
["bitfinex","BTCUSD",1762159868438,0.0004,107400.0,107390.0,3.41702992]
["bitfinex","BTCUSD",1762159868646,0.0004,107400.0,107390.0,4.26936225]
["bitfinex","BTCUSD",1762159868855,0.0004,107400.0,107390.0,4.24160068]
["bitfinex","BTCUSD",1762159869081,0.0004,107400.0,107390.0,3.48956228]
["bitfinex","BTCUSD",1762159869300,0.0004,107400.0,107390.0,4.21095603]
["bitfinex","BTCUSD",1762159869709,0.0004,107400.0,107390.0,4.41095603]
["bitfinex","BTCUSD",1762159870380,0.0004,107400.0,107390.0,3.68956228]
["bitfinex","BTCUSD",1762159870598,0.0004,107400.0,107390.0,4.41095603]
["bitfinex","BTCUSD",1762159870796,0.0004,107400.0,107390.0,4.44917417]
["bitfinex","BTCUSD",1762159870997,0.0004,107400.0,107390.0,4.47587374]
["bitfinex","BTCUSD",1762159871424,0.0004,107410.0,107400.0,4.30757602]
["bitfinex","BTCUSD",1762159871636,0.0004,107410.0,107400.0,4.40537417]
["bitfinex","BTCUSD",1762159872257,0.0004,107420.0,107410.0,0.58618227]
["bitfinex","BTCUSD",1762159872462,0.0004,107430.0,107420.0,0.57618228]
["bitfinex","BTCUSD",1762159872620,0.0005452,107430.0,107420.0,4.36715603]
["bitfinex","BTCUSD",1762159874253,0.0005452,107430.0,107420.0,4.37715602]
["bitfinex","BTCUSD",1762159874697,0.0005452,107430.0,107420.0,3.65876227]
["bitfinex","BTCUSD",1762159874904,0.0005452,107430.0,107420.0,4.44954244]
["bitfinex","BTCUSD",1762159875330,0.0005452,107430.0,107420.0,3.72814869]
["bitfinex","BTCUSD",1762159875537,0.0005452,107430.0,107420.0,3.94636685]
["bitfinex","BTCUSD",1762159875742,0.0005452,107430.0,107420.0,3.9692287]
["bitfinex","BTCUSD",1762159875944,0.0005452,107430.0,107420.0,4.69062245]
["bitfinex","BTCUSD",1762159876154,0.0005452,107430.0,107420.0,4.73884058]
["bitfinex","BTCUSD",1762159876765,0.0005452,107430.0,107420.0,4.69062245]
["bitfinex","BTCUSD",1762159876984,0.0005452,107430.0,107420.0,4.70062244]
["bitfinex","BTCUSD",1762159877405,0.0005452,107430.0,107420.0,4.62123603]
["bitfinex","BTCUSD",1762159877608,0.0005452,107430.0,107420.0,4.58505375]
["bitfinex","BTCUSD",1762159877816,0.0005452,107430.0,107420.0,4.54297375]
["bitfinex","BTCUSD",1762159878013,0.0005452,107430.0,107420.0,4.57915603]
["bitfinex","BTCUSD",1762159879893,0.00146276,107430.0,107420.0,3.85776228]
["bitfinex","BTCUSD",1762159880735,0.00146276,107430.0,107420.0,0.85776228]
["bitfinex","BTCUSD",1762159881194,0.00146276,107430.0,107420.0,3.85776228]
["bitfinex","BTCUSD",1762159881417,0.00146276,107430.0,107420.0,3.88598043]
["bitfinex","BTCUSD",1762159882479,0.0004,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1762159882718,0.00088389,107440.0,107430.0,0.42234]
["bitfinex","BTCUSD",1762159883165,0.00111322,107440.0,107430.0,0.42234]
["bitfinex","BTCUSD",1762159883502,0.00111322,107440.0,107430.0,3.42234]
["bitfinex","BTCUSD",1762159883910,0.00111322,107440.0,107430.0,3.45055815]
["bitfinex","BTCUSD",1762159884938,0.3028044,107470.0,107450.0,0.34]
["bitfinex","BTCUSD",1762159885137,0.10754508,107470.0,107450.0,0.34]
["bitfinex","BTCUSD",1762159885322,0.29364579,107470.0,107450.0,0.35069]
["bitfinex","BTCUSD",1762159885590,0.293644,107470.0,107450.0,0.35069]
["bitfinex","BTCUSD",1762159885813,0.251604,107470.0,107450.0,0.35069]
["bitfinex","BTCUSD",1762159886185,0.293644,107470.0,107450.0,0.35069]
["bitfinex","BTCUSD",1762159886515,0.25827576,107460.0,107450.0,0.35069]
["bitfinex","BTCUSD",1762159887000,0.25827576,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1762159887795,0.26427576,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1762159888018,0.18613481,107450.0,107430.0,0.04843228]
["bitfinex","BTCUSD",1762159888231,0.25925481,107450.0,107430.0,0.01225]
["bitfinex","BTCUSD",1762159888439,0.02915,107440.0,107430.0,0.35225]
["bitfinex","BTCUSD",1762159888648,0.2592704,107440.0,107420.0,0.21073]
["bitfinex","BTCUSD",1762159888861,0.04397,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1762159889074,0.09311,107430.0,107410.0,0.01365]
["bitfinex","BTCUSD",1762159889304,0.09311,107430.0,107410.0,0.07401024]
["bitfinex","BTCUSD",1762159889305,0.27927791,107430.0,107410.0,0.07401024]
["bitfinex","BTCUSD",1762159889525,0.27927791,107430.0,107410.0,0.01365]
["bitfinex","BTCUSD",1762159889526,0.28124791,107430.0,107410.0,0.01365]
["bitfinex","BTCUSD",1762159889730,0.32324791,107430.0,107410.0,0.39539]
["bitfinex","BTCUSD",1762159889948,0.32324791,107430.0,107410.0,0.35365]
["bitfinex","BTCUSD",1762159890165,0.07312,107420.0,107390.0,0.04642]
["bitfinex","BTCUSD",1762159890374,0.11512,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159890611,0.07115,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159890812,0.04204,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159891908,0.06593,107430.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159892337,0.04204,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159892759,0.25737506,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159892967,0.11516,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159893198,0.30134506,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159895119,0.07312,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159895344,0.07859382,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159895584,0.03462382,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159895845,0.07666382,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159896552,0.07666382,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159896553,0.30681888,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159897503,0.12063382,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159897935,0.30681888,107420.0,107410.0,0.00048389]
["bitfinex","BTCUSD",1762159898163,0.03462382,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159898441,0.07666382,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159898679,0.04804,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159898898,0.07719,107420.0,107410.0,0.02228389]
["bitfinex","BTCUSD",1762159899344,0.006,107420.0,107410.0,0.09313389]
["bitfinex","BTCUSD",1762159899570,0.006,107420.0,107410.0,0.48793641]
["bitfinex","BTCUSD",1762159899798,0.006,107420.0,107410.0,0.49753432]
["bitfinex","BTCUSD",1762159900238,0.04204,107440.0,107410.0,0.49753432]
["bitfinex","BTCUSD",1762159900454,0.06615929,107450.0,107410.0,0.49783432]
["bitfinex","BTCUSD",1762159900666,0.04204,107440.0,107420.0,0.04174]
["bitfinex","BTCUSD",1762159900885,0.042,107440.0,107420.0,0.0603585]
["bitfinex","BTCUSD",1762159901347,0.042,107440.0,107430.0,0.0218]
["bitfinex","BTCUSD",1762159902228,0.003,107440.0,107430.0,0.05091]
["bitfinex","BTCUSD",1762159902464,0.003,107440.0,107430.0,0.43265]
["bitfinex","BTCUSD",1762159902674,0.003,107440.0,107430.0,0.46883228]
["bitfinex","BTCUSD",1762159902891,0.003,107440.0,107430.0,0.51083228]
["bitfinex","BTCUSD",1762159903114,0.003,107440.0,107430.0,3.97902845]
["bitfinex","BTCUSD",1762159903323,0.00022929,107450.0,107440.0,0.2]
["bitfinex","BTCUSD",1762159903528,0.00022929,107450.0,107440.0,0.22911]
["bitfinex","BTCUSD",1762159903750,0.00022929,107450.0,107440.0,0.27085]
["bitfinex","BTCUSD",1762159903966,0.00022929,107450.0,107440.0,0.61085]
["bitfinex","BTCUSD",1762159904176,0.00022929,107450.0,107440.0,1.27904617]
["bitfinex","BTCUSD",1762159904409,0.00022929,107450.0,107440.0,0.81085]
["bitfinex","BTCUSD",1762159904621,0.00022929,107450.0,107440.0,1.31522845]
["bitfinex","BTCUSD",1762159904834,0.00322929,107450.0,107440.0,1.31522845]
["bitfinex","BTCUSD",1762159905270,0.00022929,107450.0,107440.0,1.31522845]
["bitfinex","BTCUSD",1762159905475,0.00022929,107450.0,107440.0,0.84703228]
["bitfinex","BTCUSD",1762159905903,0.00022929,107450.0,107440.0,3.84703228]
["bitfinex","BTCUSD",1762159906964,0.00022929,107450.0,107440.0,4.31522845]
["bitfinex","BTCUSD",1762159907382,0.00022929,107450.0,107440.0,4.41293182]
["bitfinex","BTCUSD",1762159908729,0.00022929,107450.0,107440.0,4.41593182]
["bitfinex","BTCUSD",1762159908980,0.00022929,107450.0,107440.0,4.90412797]
["bitfinex","BTCUSD",1762159909205,0.00022929,107450.0,107440.0,4.9297713]
["bitfinex","BTCUSD",1762159909412,0.0004,107490.0,107480.0,1.24437845]
["bitfinex","BTCUSD",1762159909621,0.0004,107490.0,107480.0,1.31392845]
["bitfinex","BTCUSD",1762159909835,0.0004,107490.0,107480.0,1.3860366]
["bitfinex","BTCUSD",1762159910258,0.0004,107490.0,107480.0,0.91784043]
["bitfinex","BTCUSD",1762159910459,0.0004,107490.0,107480.0,1.3860366]
["bitfinex","BTCUSD",1762159910662,0.00054513,107490.0,107480.0,1.3860366]
["bitfinex","BTCUSD",1762159911078,0.00054513,107490.0,107480.0,4.85165795]
["bitfinex","BTCUSD",1762159911301,0.00054513,107490.0,107480.0,4.89910297]
["bitfinex","BTCUSD",1762159911522,0.0004,107500.0,107480.0,4.89910297]
["bitfinex","BTCUSD",1762159911523,0.0004,107500.0,107490.0,3.45004374]
["bitfinex","BTCUSD",1762159911722,0.00048,107520.0,107510.0,3.77618228]
["bitfinex","BTCUSD",1762159911935,0.00048,107520.0,107510.0,3.86733228]
["bitfinex","BTCUSD",1762159912144,0.00048,107520.0,107510.0,3.86914228]
["bitfinex","BTCUSD",1762159912360,0.00048,107520.0,107510.0,4.37941845]
["bitfinex","BTCUSD",1762159912583,0.00048,107520.0,107510.0,3.93944043]
["bitfinex","BTCUSD",1762159912817,0.00048,107520.0,107510.0,4.4076366]
["bitfinex","BTCUSD",1762159914111,0.00048,107520.0,107510.0,3.93944043]
["bitfinex","BTCUSD",1762159914316,0.00048,107520.0,107510.0,3.91122228]
["bitfinex","BTCUSD",1762159915163,0.000247,107520.0,107510.0,4.37941845]
["bitfinex","BTCUSD",1762159916796,0.000247,107520.0,107510.0,4.4076366]
["bitfinex","BTCUSD",1762159917453,0.000247,107520.0,107510.0,3.91122228]
["bitfinex","BTCUSD",1762159917668,0.000167,107520.0,107510.0,3.91122228]
["bitfinex","BTCUSD",1762159918773,0.000167,107520.0,107510.0,0.91122228]
["bitfinex","BTCUSD",1762159918987,0.000167,107520.0,107510.0,0.04907]
["bitfinex","BTCUSD",1762159919197,0.000167,107520.0,107510.0,0.38907]
["bitfinex","BTCUSD",1762159919820,0.000167,107520.0,107510.0,0.42525228]
["bitfinex","BTCUSD",1762159920046,0.1871789,107520.0,107510.0,0.02156]
["bitfinex","BTCUSD",1762159920450,0.1871789,107520.0,107490.0,0.00491]
["bitfinex","BTCUSD",1762159920451,0.1860292,107510.0,107490.0,0.00491]
["bitfinex","BTCUSD",1762159920663,0.20748651,107500.0,107490.0,0.00491]
["bitfinex","BTCUSD",1762159920799,0.20863239,107500.0,107490.0,0.00491]
["bitfinex","BTCUSD",1762159921251,0.23653239,107500.0,107480.0,0.40545]
["bitfinex","BTCUSD",1762159921458,0.20750381,107490.0,107480.0,0.02156]
["bitfinex","BTCUSD",1762159921654,0.20750381,107490.0,107470.0,0.26339]
["bitfinex","BTCUSD",1762159921655,0.18608113,107480.0,107470.0,0.0195]
["bitfinex","BTCUSD",1762159921829,0.18608113,107480.0,107470.0,0.00014513]
["bitfinex","BTCUSD",1762159922410,0.21398113,107480.0,107470.0,0.00014513]
["bitfinex","BTCUSD",1762159922542,0.04208,107480.0,107470.0,0.04921513]
["bitfinex","BTCUSD",1762159922746,0.04208,107490.0,107470.0,0.45171497]
["bitfinex","BTCUSD",1762159922949,0.22814381,107490.0,107480.0,0.36751]
["bitfinex","BTCUSD",1762159923264,0.02144,107500.0,107480.0,0.0714]
["bitfinex","BTCUSD",1762159923448,0.06352,107500.0,107480.0,0.0714]
["bitfinex","BTCUSD",1762159923705,0.06266,107510.0,107490.0,0.02751]
["bitfinex","BTCUSD",1762159923857,0.06266,107510.0,107490.0,0.0714]
["bitfinex","BTCUSD",1762159923858,0.02144,107510.0,107490.0,0.0714]
["bitfinex","BTCUSD",1762159924085,0.06352,107510.0,107500.0,0.02821815]
["bitfinex","BTCUSD",1762159924289,0.06352,107510.0,107490.0,0.0714]
["bitfinex","BTCUSD",1762159924500,0.004,107500.0,107490.0,0.06440043]
["bitfinex","BTCUSD",1762159924695,0.004,107500.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1762159924894,0.004,107500.0,107490.0,0.08229866]
["bitfinex","BTCUSD",1762159925249,0.004,107500.0,107490.0,0.11051681]
["bitfinex","BTCUSD",1762159925408,0.004,107500.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159925606,0.24869154,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159925812,0.06912,107500.0,107480.0,0.54]
["bitfinex","BTCUSD",1762159926152,0.25869154,107510.0,107480.0,0.58389]
["bitfinex","BTCUSD",1762159926377,0.03144,107510.0,107490.0,0.05823149]
["bitfinex","BTCUSD",1762159926580,0.000167,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1762159926785,0.083467,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1762159926960,0.2775989,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1762159927381,0.2775989,107520.0,107480.0,0.38389]
["bitfinex","BTCUSD",1762159927382,0.28689949,107520.0,107480.0,0.38389]
["bitfinex","BTCUSD",1762159927586,0.25515083,107510.0,107480.0,0.38389]
["bitfinex","BTCUSD",1762159928813,0.06912,107510.0,107480.0,0.38389]
["bitfinex","BTCUSD",1762159929011,0.0279,107510.0,107490.0,0.29867866]
["bitfinex","BTCUSD",1762159929245,0.04216,107510.0,107490.0,0.28007228]
["bitfinex","BTCUSD",1762159929746,0.04216,107510.0,107490.0,0.08007228]
["bitfinex","BTCUSD",1762159929747,0.2281892,107510.0,107490.0,0.08007228]
["bitfinex","BTCUSD",1762159929948,0.2281892,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159929949,0.2694092,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159930205,0.08338,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159930409,0.08338,107510.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1762159930560,0.26941146,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159930775,0.08338,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159930934,0.27041019,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159931140,0.04316,107510.0,107490.0,0.08007228]
["bitfinex","BTCUSD",1762159931358,0.04316,107510.0,107500.0,0.02751]
["bitfinex","BTCUSD",1762159931556,0.04316,107510.0,107500.0,0.0714]
["bitfinex","BTCUSD",1762159931780,0.2570892,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159931958,0.2983092,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762159932160,0.2983092,107510.0,107480.0,0.38389]
["bitfinex","BTCUSD",1762159932161,0.21394651,107500.0,107480.0,0.38389]
["bitfinex","BTCUSD",1762159932371,0.21394651,107500.0,107480.0,0.34]
["bitfinex","BTCUSD",1762159932372,0.06262,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1762159932581,0.31780381,107490.0,107470.0,0.06545]
["bitfinex","BTCUSD",1762159932807,0.31780381,107490.0,107470.0,0.02170513]
["bitfinex","BTCUSD",1762159933005,0.31780381,107490.0,107470.0,0.36170513]
["bitfinex","BTCUSD",1762159933205,0.21398113,107480.0,107470.0,0.00014513]
["bitfinex","BTCUSD",1762159933426,0.25520113,107480.0,107470.0,0.00014513]
["bitfinex","BTCUSD",1762159933945,0.0279,107480.0,107470.0,0.00014513]
["bitfinex","BTCUSD",1762159934086,0.0279,107480.0,107470.0,0.34014513]
["bitfinex","BTCUSD",1762159934538,0.07006,107480.0,107470.0,0.34014513]
["bitfinex","BTCUSD",1762159935172,0.06168,107490.0,107470.0,0.35991513]
["bitfinex","BTCUSD",1762159935372,0.25711066,107510.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159935575,0.04216,107500.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159935781,0.04216,107500.0,107490.0,0.0423]
["bitfinex","BTCUSD",1762159936052,0.01986,107510.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159936504,0.04216,107500.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159936652,0.04516,107500.0,107480.0,0.04655811]
["bitfinex","BTCUSD",1762159936852,0.04492,107500.0,107480.0,0.04655811]
["bitfinex","BTCUSD",1762159937252,0.04492,107500.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159937253,0.04212,107500.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159938195,0.26011279,107510.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159938395,0.04212,107500.0,107480.0,0.08885811]
["bitfinex","BTCUSD",1762159938645,0.00091679,107490.0,107480.0,0.12504039]
["bitfinex","BTCUSD",1762159939684,0.00091679,107490.0,107480.0,1.00586533]
["bitfinex","BTCUSD",1762159939900,0.00091679,107490.0,107480.0,1.0234395]
["bitfinex","BTCUSD",1762159940109,0.00091679,107490.0,107480.0,0.55524333]
["bitfinex","BTCUSD",1762159940523,0.00491679,107490.0,107480.0,0.55524333]
["bitfinex","BTCUSD",1762159940925,0.00091679,107490.0,107480.0,0.55514748]
["bitfinex","BTCUSD",1762159942111,0.00091679,107490.0,107480.0,0.55714748]
["bitfinex","BTCUSD",1762159943753,0.00091679,107490.0,107480.0,4.04162933]
["bitfinex","BTCUSD",1762159944424,0.00091679,107490.0,107480.0,4.5098255]
["bitfinex","BTCUSD",1762159944628,0.00091679,107490.0,107480.0,4.06803852]
["bitfinex","BTCUSD",1762159945254,0.00091679,107490.0,107480.0,4.19950933]
["bitfinex","BTCUSD",1762159945455,0.00091679,107490.0,107480.0,4.24158933]
["bitfinex","BTCUSD",1762159945792,0.00091679,107490.0,107480.0,0.73131316]
["bitfinex","BTCUSD",1762159945990,0.00091679,107490.0,107480.0,0.75718677]
["bitfinex","BTCUSD",1762159947070,0.00091679,107490.0,107480.0,4.1586126]
["bitfinex","BTCUSD",1762159947305,0.00091679,107490.0,107480.0,4.24158933]
["bitfinex","BTCUSD",1762159948261,0.00091679,107490.0,107480.0,4.1586126]
["bitfinex","BTCUSD",1762159948896,0.00091679,107490.0,107480.0,0.75716992]
["bitfinex","BTCUSD",1762159950724,0.00091679,107490.0,107480.0,1.22536609]
["bitfinex","BTCUSD",1762159950928,0.00091679,107490.0,107480.0,4.25177528]
["bitfinex","BTCUSD",1762159951147,0.00091679,107490.0,107480.0,4.18502179]
["bitfinex","BTCUSD",1762159951352,0.00091679,107490.0,107480.0,4.26799852]
["bitfinex","BTCUSD",1762159952159,9.022e-05,107490.0,107480.0,4.26799852]
["bitfinex","BTCUSD",1762159953840,9.022e-05,107490.0,107480.0,4.24158933]
["bitfinex","BTCUSD",1762159954047,0.04887973,107530.0,107500.0,0.03618228]
["bitfinex","BTCUSD",1762159954198,0.27687607,107530.0,107500.0,0.05478693]
["bitfinex","BTCUSD",1762159954367,0.27687607,107530.0,107500.0,0.09552693]
["bitfinex","BTCUSD",1762159954715,0.042,107530.0,107510.0,0.0581]
["bitfinex","BTCUSD",1762159954931,0.23466577,107540.0,107510.0,0.3981]
["bitfinex","BTCUSD",1762159955162,0.00910069,107540.0,107530.0,0.03678]
["bitfinex","BTCUSD",1762159955361,0.00910069,107540.0,107530.0,0.09156174]
["bitfinex","BTCUSD",1762159955566,0.00910069,107540.0,107530.0,0.13230174]
["bitfinex","BTCUSD",1762159955967,0.00924577,107540.0,107530.0,0.13230174]
["bitfinex","BTCUSD",1762159956349,0.01024577,107540.0,107530.0,0.13230174]
["bitfinex","BTCUSD",1762159956764,0.01024577,107540.0,107530.0,0.04696228]
["bitfinex","BTCUSD",1762159957522,0.01024577,107540.0,107530.0,0.13029992]
["bitfinex","BTCUSD",1762159958350,0.01024577,107540.0,107530.0,0.09106967]
["bitfinex","BTCUSD",1762159958506,0.00924577,107540.0,107530.0,0.09106967]
["bitfinex","BTCUSD",1762159958886,0.04143577,107540.0,107520.0,0.39152]
["bitfinex","BTCUSD",1762159959303,0.04143577,107540.0,107520.0,0.35078]
["bitfinex","BTCUSD",1762159959304,0.01164,107530.0,107520.0,0.35078]
["bitfinex","BTCUSD",1762159959508,0.06646577,107540.0,107520.0,0.39152]
["bitfinex","BTCUSD",1762159959733,0.02088577,107540.0,107520.0,0.39152]
["bitfinex","BTCUSD",1762159960493,0.02388577,107540.0,107520.0,0.39152]
["bitfinex","BTCUSD",1762159960770,0.00091628,107530.0,107520.0,0.39152]
["bitfinex","BTCUSD",1762159961125,0.00091628,107530.0,107520.0,0.41752]
["bitfinex","BTCUSD",1762159961863,0.00091628,107530.0,107520.0,0.88571617]
["bitfinex","BTCUSD",1762159962239,0.00091628,107530.0,107520.0,0.41752]
["bitfinex","BTCUSD",1762159962439,0.00091628,107530.0,107520.0,0.88571617]
["bitfinex","BTCUSD",1762159962695,0.00291628,107530.0,107520.0,0.88571617]
["bitfinex","BTCUSD",1762159963270,0.00291628,107530.0,107520.0,0.41752]
["bitfinex","BTCUSD",1762159963856,0.02910628,107530.0,107520.0,0.37678]
["bitfinex","BTCUSD",1762159964070,0.04024628,107530.0,107510.0,0.05932]
["bitfinex","BTCUSD",1762159964283,0.03933,107530.0,107510.0,0.41670292]
["bitfinex","BTCUSD",1762159964485,0.002,107530.0,107520.0,0.06674]
["bitfinex","BTCUSD",1762159964875,0.002,107530.0,107520.0,0.10292228]
["bitfinex","BTCUSD",1762159965413,0.00924577,107540.0,107530.0,0.03618228]
["bitfinex","BTCUSD",1762159965775,0.00924577,107540.0,107530.0,0.37618228]
["bitfinex","BTCUSD",1762159966003,0.03453577,107540.0,107530.0,0.37618228]
["bitfinex","BTCUSD",1762159966207,0.07361577,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1762159966765,0.26459308,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1762159967197,0.25959308,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1762159969096,0.26659308,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1762159969472,0.08061577,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1762159969686,0.12253577,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1762159969926,0.08460102,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1762159970138,0.08460102,107540.0,107530.0,0.36522]
["bitfinex","BTCUSD",1762159970139,0.05931102,107540.0,107530.0,0.36522]
["bitfinex","BTCUSD",1762159970347,0.01739102,107540.0,107530.0,0.36522]
["bitfinex","BTCUSD",1762159970551,0.05931102,107540.0,107530.0,0.36522]
["bitfinex","BTCUSD",1762159971178,0.05931102,107540.0,107530.0,0.46522]
["bitfinex","BTCUSD",1762159972091,0.01739102,107540.0,107530.0,0.46522]
["bitfinex","BTCUSD",1762159972287,0.05927102,107540.0,107530.0,0.46522]
["bitfinex","BTCUSD",1762159972720,0.05927102,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1762159972721,0.30961833,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1762159973454,0.04268102,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1762159973650,0.08456102,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1762159973912,0.04268102,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1762159974117,0.08456102,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1762159976851,0.08456102,107540.0,107530.0,0.45859946]
["bitfinex","BTCUSD",1762159977057,0.05923102,107540.0,107530.0,0.46522]
["bitfinex","BTCUSD",1762159977742,0.05923102,107540.0,107530.0,0.54207228]
["bitfinex","BTCUSD",1762159977959,0.01739102,107540.0,107530.0,0.59221586]
["bitfinex","BTCUSD",1762159978174,0.01739102,107540.0,107530.0,0.55154586]
["bitfinex","BTCUSD",1762159978593,0.01739102,107540.0,107530.0,0.59221586]
["bitfinex","BTCUSD",1762159978910,0.04268102,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159979522,0.08452102,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159980616,0.12360102,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159981231,0.30957833,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159981430,0.12360102,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159982213,0.08452102,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159982696,0.12360102,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159983296,0.08452102,107540.0,107530.0,0.49014358]
["bitfinex","BTCUSD",1762159983704,0.01739102,107540.0,107530.0,1.31040547]
["bitfinex","BTCUSD",1762159983913,0.01739102,107540.0,107530.0,4.76891178]
["bitfinex","BTCUSD",1762159984132,0.01739102,107540.0,107530.0,4.79485121]
["bitfinex","BTCUSD",1762159984339,0.01739102,107540.0,107530.0,4.80435895]
["bitfinex","BTCUSD",1762159984569,0.01739102,107540.0,107530.0,4.73754906]
["bitfinex","BTCUSD",1762159984957,0.01739102,107540.0,107530.0,4.8449156]
["bitfinex","BTCUSD",1762159985369,0.01039102,107540.0,107530.0,4.8449156]
["bitfinex","BTCUSD",1762159985566,0.01539102,107540.0,107530.0,5.00929559]
["bitfinex","BTCUSD",1762159985745,0.01539102,107540.0,107530.0,5.01929558]
["bitfinex","BTCUSD",1762159986556,0.01539102,107540.0,107530.0,4.92098558]
["bitfinex","BTCUSD",1762159986766,0.01539102,107540.0,107530.0,4.87065634]
["bitfinex","BTCUSD",1762159986974,0.01039102,107540.0,107530.0,4.87065634]
["bitfinex","BTCUSD",1762159987153,0.01039102,107540.0,107530.0,4.89404559]
["bitfinex","BTCUSD",1762159987341,0.01039102,107540.0,107530.0,5.09804559]
["bitfinex","BTCUSD",1762159987885,0.01039102,107540.0,107530.0,5.07465634]
["bitfinex","BTCUSD",1762159988307,0.0025,107550.0,107540.0,3.37618228]
["bitfinex","BTCUSD",1762159988511,0.0025,107550.0,107540.0,4.24369057]
["bitfinex","BTCUSD",1762159988512,0.00298341,107550.0,107540.0,4.24369057]
["bitfinex","BTCUSD",1762159988664,0.00298341,107550.0,107540.0,3.52550096]
["bitfinex","BTCUSD",1762159988864,0.00298341,107550.0,107540.0,4.24369057]
["bitfinex","BTCUSD",1762159990337,0.00298341,107550.0,107540.0,4.24469057]
["bitfinex","BTCUSD",1762159990555,0.00298341,107550.0,107540.0,4.16126189]
["bitfinex","BTCUSD",1762159990984,0.0002,107600.0,107590.0,0.37618228]
["bitfinex","BTCUSD",1762159991166,0.00034499,107600.0,107590.0,0.49576228]
["bitfinex","BTCUSD",1762159993371,0.00234499,107600.0,107590.0,0.49576228]
["bitfinex","BTCUSD",1762159997247,0.00234499,107600.0,107590.0,0.0777]
["bitfinex","BTCUSD",1762159997717,0.00371819,107600.0,107590.0,0.0777]
["bitfinex","BTCUSD",1762159997944,0.00371819,107600.0,107590.0,0.12253709]
["bitfinex","BTCUSD",1762159998178,0.00371819,107600.0,107590.0,1.19066097]
["bitfinex","BTCUSD",1762159998371,0.00371819,107600.0,107590.0,1.17207189]
["bitfinex","BTCUSD",1762159998570,0.00371819,107600.0,107590.0,1.37207189]
["bitfinex","BTCUSD",1762159999860,0.00371819,107600.0,107590.0,4.4220199]
["bitfinex","BTCUSD",1762160000071,0.00371819,107600.0,107590.0,4.38207188]
["bitfinex","BTCUSD",1762160000274,0.00371819,107600.0,107590.0,4.39207187]
["bitfinex","BTCUSD",1762160000480,0.00171819,107600.0,107590.0,4.45866921]
["bitfinex","BTCUSD",1762160000676,0.00171819,107600.0,107590.0,4.52939222]
["bitfinex","BTCUSD",1762160001314,0.00171819,107600.0,107590.0,4.51839223]
["bitfinex","BTCUSD",1762160001448,0.00171819,107600.0,107590.0,4.4417949]
["bitfinex","BTCUSD",1762160001649,0.00171819,107600.0,107590.0,4.5334507]
["bitfinex","BTCUSD",1762160001859,0.00171819,107600.0,107590.0,4.4915307]
["bitfinex","BTCUSD",1762160002059,0.00171819,107600.0,107590.0,4.5334507]
["bitfinex","BTCUSD",1762160002676,0.00171819,107600.0,107590.0,4.5424507]
["bitfinex","BTCUSD",1762160002873,0.00171819,107600.0,107590.0,4.4927149]
["bitfinex","BTCUSD",1762160003250,0.00171819,107600.0,107590.0,4.55031224]
["bitfinex","BTCUSD",1762160003718,0.00171819,107600.0,107590.0,4.4907149]
["bitfinex","BTCUSD",1762160003935,0.00171819,107600.0,107590.0,4.59650414]
["bitfinex","BTCUSD",1762160004141,0.00171819,107600.0,107590.0,4.54043414]
["bitfinex","BTCUSD",1762160004568,0.00171819,107600.0,107590.0,3.78032166]
["bitfinex","BTCUSD",1762160004709,0.00171819,107600.0,107590.0,4.54039127]
["bitfinex","BTCUSD",1762160005116,0.00171819,107600.0,107590.0,4.54043127]
["bitfinex","BTCUSD",1762160005774,0.00171819,107600.0,107590.0,4.46370826]
["bitfinex","BTCUSD",1762160006137,0.00171819,107600.0,107590.0,4.46770826]
["bitfinex","BTCUSD",1762160007191,0.00171819,107600.0,107590.0,4.46766826]
["bitfinex","BTCUSD",1762160007843,0.00171819,107600.0,107590.0,3.74947865]
["bitfinex","BTCUSD",1762160007976,0.00171819,107600.0,107590.0,4.46766826]
["bitfinex","BTCUSD",1762160009584,0.00171819,107600.0,107590.0,3.74947865]
["bitfinex","BTCUSD",1762160009790,0.00171819,107600.0,107590.0,4.46766826]
["bitfinex","BTCUSD",1762160010176,0.00171819,107600.0,107590.0,4.61566826]
["bitfinex","BTCUSD",1762160011010,0.00171819,107600.0,107590.0,0.04103]
["bitfinex","BTCUSD",1762160011217,0.00171819,107600.0,107590.0,0.08227]
["bitfinex","BTCUSD",1762160011431,0.00171819,107600.0,107590.0,0.45814]
["bitfinex","BTCUSD",1762160011640,0.00171819,107600.0,107590.0,0.04043]
["bitfinex","BTCUSD",1762160011840,0.00171819,107600.0,107590.0,0.05199228]
["bitfinex","BTCUSD",1762160012092,0.02645819,107600.0,107590.0,0.38799228]
["bitfinex","BTCUSD",1762160012493,0.02845819,107600.0,107590.0,0.04799228]
["bitfinex","BTCUSD",1762160012704,0.00371819,107600.0,107590.0,0.04799228]
["bitfinex","BTCUSD",1762160012914,0.05453129,107620.0,107600.0,0.03618228]
["bitfinex","BTCUSD",1762160013117,0.06382324,107620.0,107590.0,0.35181]
["bitfinex","BTCUSD",1762160013369,0.06382324,107620.0,107590.0,0.38768]
["bitfinex","BTCUSD",1762160013584,0.00022879,107610.0,107590.0,0.38768]
["bitfinex","BTCUSD",1762160014196,0.00022879,107610.0,107600.0,0.02462]
["bitfinex","BTCUSD",1762160014767,0.00022879,107610.0,107600.0,0.40049]
["bitfinex","BTCUSD",1762160015328,0.00022879,107610.0,107600.0,0.36462]
["bitfinex","BTCUSD",1762160015869,0.00022879,107610.0,107600.0,0.02462]
["bitfinex","BTCUSD",1762160016107,0.01372879,107610.0,107590.0,0.47357865]
["bitfinex","BTCUSD",1762160016466,0.01272879,107610.0,107590.0,0.47357865]
["bitfinex","BTCUSD",1762160016665,0.01272879,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1762160016873,0.01472879,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1762160017097,0.00222879,107610.0,107600.0,0.36462]
["bitfinex","BTCUSD",1762160017301,0.00022879,107610.0,107600.0,0.36462]
["bitfinex","BTCUSD",1762160017496,0.00022879,107610.0,107600.0,0.43667228]
["bitfinex","BTCUSD",1762160017915,0.00022879,107610.0,107600.0,0.40080228]
["bitfinex","BTCUSD",1762160018116,0.00022879,107610.0,107600.0,0.06080228]
["bitfinex","BTCUSD",1762160018909,0.01272879,107610.0,107600.0,0.03618228]
["bitfinex","BTCUSD",1762160019113,0.01572879,107610.0,107600.0,0.03618228]
["bitfinex","BTCUSD",1762160019695,0.01572879,107610.0,107600.0,0.09667228]
["bitfinex","BTCUSD",1762160019696,0.00322879,107610.0,107600.0,0.09667228]
["bitfinex","BTCUSD",1762160020291,0.00322879,107610.0,107600.0,0.14638865]
["bitfinex","BTCUSD",1762160020778,0.00322879,107610.0,107600.0,0.16497601]
["bitfinex","BTCUSD",1762160020916,0.00322879,107610.0,107600.0,0.11051865]
["bitfinex","BTCUSD",1762160021339,0.01572879,107610.0,107600.0,0.38971637]
["bitfinex","BTCUSD",1762160021543,0.00322879,107610.0,107600.0,0.41433637]
["bitfinex","BTCUSD",1762160021832,0.00322879,107610.0,107600.0,0.45020637]
["bitfinex","BTCUSD",1762160021974,0.00322879,107610.0,107600.0,1.60457826]
["bitfinex","BTCUSD",1762160022187,0.00322879,107610.0,107600.0,1.55486189]
["bitfinex","BTCUSD",1762160022657,0.00022879,107610.0,107600.0,1.55486189]
["bitfinex","BTCUSD",1762160022857,0.00022879,107610.0,107600.0,0.83667228]
["bitfinex","BTCUSD",1762160023054,0.00022879,107610.0,107600.0,1.62345923]
["bitfinex","BTCUSD",1762160023200,0.00022879,107610.0,107600.0,0.90526962]
["bitfinex","BTCUSD",1762160023653,0.00022879,107610.0,107600.0,1.10526962]
["bitfinex","BTCUSD",1762160024237,0.00022879,107610.0,107600.0,0.36526962]
["bitfinex","BTCUSD",1762160024660,0.00022879,107610.0,107600.0,0.40706962]
["bitfinex","BTCUSD",1762160025106,0.00022879,107610.0,107600.0,0.36526962]
["bitfinex","BTCUSD",1762160025311,0.00022879,107610.0,107600.0,1.46525923]
["bitfinex","BTCUSD",1762160025524,0.00022879,107610.0,107600.0,1.66325923]
["bitfinex","BTCUSD",1762160025970,0.0002,107630.0,107620.0,0.37618228]
["bitfinex","BTCUSD",1762160026174,0.0002,107630.0,107620.0,0.46682334]
["bitfinex","BTCUSD",1762160026387,0.0002,107630.0,107620.0,0.50382334]
["bitfinex","BTCUSD",1762160026604,0.0002,107630.0,107620.0,0.46682334]
["bitfinex","BTCUSD",1762160026809,0.01191,107630.0,107620.0,0.44405334]
["bitfinex","BTCUSD",1762160027033,0.0002,107630.0,107620.0,1.0121494]
["bitfinex","BTCUSD",1762160028285,0.07606841,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160028495,0.09418898,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160028697,0.18578793,107650.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160028905,0.08550185,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160029127,0.01812055,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160029319,0.20389191,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160029450,0.20689191,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160029648,0.00928936,107650.0,107620.0,0.43576228]
["bitfinex","BTCUSD",1762160029851,0.19507702,107650.0,107620.0,0.43576228]
["bitfinex","BTCUSD",1762160030096,0.1982048,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160030296,0.2068929,107660.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160030469,0.20689344,107660.0,107630.0,0.05478]
["bitfinex","BTCUSD",1762160030821,0.24869344,107660.0,107630.0,0.05478]
["bitfinex","BTCUSD",1762160030965,0.05363304,107660.0,107630.0,0.05478]
["bitfinex","BTCUSD",1762160031369,0.05063304,107660.0,107630.0,0.05478]
["bitfinex","BTCUSD",1762160031546,0.05992154,107660.0,107630.0,0.05478]
["bitfinex","BTCUSD",1762160031750,0.24565171,107660.0,107630.0,0.05478]
["bitfinex","BTCUSD",1762160031955,0.00068612,107640.0,107630.0,0.01778]
["bitfinex","BTCUSD",1762160032387,0.00997634,107640.0,107610.0,0.05009106]
["bitfinex","BTCUSD",1762160032600,0.04176,107640.0,107610.0,0.05478]
["bitfinex","BTCUSD",1762160032825,0.2368615,107640.0,107610.0,0.05478]
["bitfinex","BTCUSD",1762160033050,0.0418,107640.0,107610.0,0.10487106]
["bitfinex","BTCUSD",1762160033274,0.003,107640.0,107620.0,0.1]
["bitfinex","BTCUSD",1762160033497,0.0448,107640.0,107620.0,0.137]
["bitfinex","BTCUSD",1762160034187,0.0448,107640.0,107630.0,0.04055]
["bitfinex","BTCUSD",1762160034393,0.003,107640.0,107630.0,0.07755]
["bitfinex","BTCUSD",1762160034571,0.0418,107650.0,107630.0,0.07755]
["bitfinex","BTCUSD",1762160034810,0.00014494,107660.0,107640.0,0.05977]
["bitfinex","BTCUSD",1762160035133,0.00883564,107660.0,107640.0,0.05977]
["bitfinex","BTCUSD",1762160036158,0.18591771,107660.0,107640.0,0.05977]
["bitfinex","BTCUSD",1762160036352,0.18591771,107660.0,107640.0,0.02277]
["bitfinex","BTCUSD",1762160036594,0.00014494,107660.0,107640.0,0.02277]
["bitfinex","BTCUSD",1762160036758,0.00014494,107660.0,107640.0,0.04477]
["bitfinex","BTCUSD",1762160038018,0.00014494,107660.0,107640.0,0.08181]
["bitfinex","BTCUSD",1762160038221,0.18591574,107660.0,107640.0,0.04481]
["bitfinex","BTCUSD",1762160038427,0.00091475,107650.0,107640.0,0.04481]
["bitfinex","BTCUSD",1762160038622,0.00091475,107650.0,107640.0,0.02204]
["bitfinex","BTCUSD",1762160039868,0.22846202,107650.0,107640.0,0.02204]
["bitfinex","BTCUSD",1762160041301,0.22846202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160042734,0.23746202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160042999,0.05167475,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160043240,0.23746202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160045365,0.2807998,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160045570,0.29079979,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160045778,0.23746202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160045980,0.23742202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160046188,0.19570202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160046408,0.23742202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160046623,0.19570202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160046829,0.00991475,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160047044,0.23742202,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160047228,0.09757061,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160047447,0.04172,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160048278,0.04172,107650.0,107640.0,0.02281]
["bitfinex","BTCUSD",1762160048411,0.00014494,107660.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160048613,0.04172,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160048843,0.22750727,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160049047,0.18591585,107660.0,107650.0,0.57249273]
["bitfinex","BTCUSD",1762160049222,0.22763585,107660.0,107650.0,0.57249273]
["bitfinex","BTCUSD",1762160049826,0.18614447,107660.0,107650.0,0.57249273]
["bitfinex","BTCUSD",1762160050303,0.22786447,107660.0,107650.0,0.57249273]
["bitfinex","BTCUSD",1762160050678,0.23786446,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160050831,0.57786446,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160051638,0.52614447,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160052077,0.57786446,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160052270,0.23786446,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160055018,0.57786446,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160057031,0.68576445,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160057237,0.69445205,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160057444,0.72235631,107660.0,107650.0,0.59949273]
["bitfinex","BTCUSD",1762160057998,0.72235631,107660.0,107650.0,0.57249273]
["bitfinex","BTCUSD",1762160058223,0.72435631,107660.0,107650.0,0.61549273]
["bitfinex","BTCUSD",1762160060337,0.71566871,107660.0,107650.0,0.61549273]
["bitfinex","BTCUSD",1762160061605,0.77790514,107660.0,107650.0,0.15031457]
["bitfinex","BTCUSD",1762160061738,0.30368725,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160061940,0.39666294,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160063053,0.39666294,107650.0,107640.0,0.02304]
["bitfinex","BTCUSD",1762160063485,0.43284522,107650.0,107640.0,0.02304]
["bitfinex","BTCUSD",1762160063700,0.87134525,107650.0,107640.0,0.02304]
["bitfinex","BTCUSD",1762160064132,0.88002609,107650.0,107640.0,0.02304]
["bitfinex","BTCUSD",1762160064346,0.88002609,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160064522,0.88788021,107650.0,107640.0,0.03604]
["bitfinex","BTCUSD",1762160064896,0.88788021,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160065118,0.88488021,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762160065501,0.88788021,107650.0,107640.0,0.02804]
["bitfinex","BTCUSD",1762160066396,0.18585633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160066652,0.22749633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160067401,0.18585633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160067634,0.06364,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1762160067842,0.24949633,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1762160068241,0.24949633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160068242,0.22749633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160068700,0.26749633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160072236,0.32383134,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160072871,0.33319347,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160073071,0.28685845,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160073528,0.26749633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160073973,0.26753633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160074427,0.22585633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160074642,0.26753633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160075318,0.22585633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160075573,0.26753633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160075770,0.22585633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160075951,0.26753633,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160076736,0.33856391,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160077738,0.39394246,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160078142,0.29688391,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160078362,0.11102758,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160078556,0.15270758,107610.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160080157,0.1633913,107620.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160080380,0.1952104,107620.0,107600.0,0.00504]
["bitfinex","BTCUSD",1762160081034,0.1952104,107620.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160081419,0.27144372,107620.0,107600.0,0.00104]
["bitfinex","BTCUSD",1762160082512,0.07623332,107620.0,107600.0,0.00104]
["bitfinex","BTCUSD",1762160082844,0.006,107620.0,107600.0,0.00104]
["bitfinex","BTCUSD",1762160083049,0.006,107620.0,107600.0,0.38126]
["bitfinex","BTCUSD",1762160083462,0.006,107620.0,107610.0,0.01937]
["bitfinex","BTCUSD",1762160083704,0.006,107620.0,107610.0,0.04629]
["bitfinex","BTCUSD",1762160083916,0.006,107620.0,107610.0,0.85601791]
["bitfinex","BTCUSD",1762160084128,0.006,107620.0,107610.0,0.83743228]
["bitfinex","BTCUSD",1762160084328,0.006,107620.0,107610.0,0.43586163]
["bitfinex","BTCUSD",1762160084480,0.19507663,107650.0,107610.0,0.43586163]
["bitfinex","BTCUSD",1762160086942,0.19509504,107640.0,107610.0,0.34004]
["bitfinex","BTCUSD",1762160087293,0.20809504,107640.0,107610.0,0.34004]
["bitfinex","BTCUSD",1762160087909,0.20809504,107640.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160087910,0.18583906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160088057,0.18582205,107630.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160088461,0.18582274,107630.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160089186,0.18583906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160089748,0.19883906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160090422,0.18583906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160090920,0.19883906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160091337,0.18583906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160091523,0.18582274,107630.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160091755,0.18583906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160092612,0.20183906,107620.0,107610.0,0.00104]
["bitfinex","BTCUSD",1762160097237,0.18583906,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160097677,0.20483906,107620.0,107610.0,0.00104]
["bitfinex","BTCUSD",1762160098367,0.019,107620.0,107610.0,0.00104]
["bitfinex","BTCUSD",1762160098585,0.20483906,107620.0,107610.0,0.00104]
["bitfinex","BTCUSD",1762160101981,0.2343168,107620.0,107610.0,0.00104]
["bitfinex","BTCUSD",1762160102125,0.5743168,107620.0,107610.0,0.00104]
["bitfinex","BTCUSD",1762160102330,0.58431679,107620.0,107610.0,0.00104]
["bitfinex","BTCUSD",1762160102775,0.69939907,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160103219,0.70339907,107620.0,107610.0,0.04104]
["bitfinex","BTCUSD",1762160103414,0.79321808,107620.0,107610.0,0.04104]
["bitfinex","BTCUSD",1762160103798,0.78921808,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762160105501,0.79321808,107620.0,107610.0,0.04104]
["bitfinex","BTCUSD",1762160105872,0.20585631,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160106072,0.31830975,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160106851,0.22533406,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160107047,0.20585631,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762160107315,0.20985631,107610.0,107600.0,0.04104]
["bitfinex","BTCUSD",1762160108165,0.23777363,107610.0,107600.0,0.04104]
["bitfinex","BTCUSD",1762160109169,0.23477363,107610.0,107600.0,0.04104]
["bitfinex","BTCUSD",1762160109624,0.22477364,107610.0,107600.0,0.04104]
["bitfinex","BTCUSD",1762160109942,0.23477363,107610.0,107600.0,0.04104]
["bitfinex","BTCUSD",1762160111092,0.4436111,107610.0,107600.0,0.04104]
["bitfinex","BTCUSD",1762160111310,0.46297731,107610.0,107600.0,0.04104]
["bitfinex","BTCUSD",1762160113144,0.46297731,107610.0,107600.0,0.12644]
["bitfinex","BTCUSD",1762160113931,0.46297731,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160114138,0.46783311,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160114939,0.4484669,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160115140,0.46782732,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160115311,0.38814782,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160115515,0.22962944,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160115723,0.23962943,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160115925,0.33260512,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160116341,0.35197192,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160117173,0.43975302,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160119332,0.4759353,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762160119531,0.19523638,107570.0,107540.0,0.44645106]
["bitfinex","BTCUSD",1762160119730,0.18594343,107560.0,107540.0,0.44659605]
["bitfinex","BTCUSD",1762160120089,0.19523638,107570.0,107540.0,0.39650499]
["bitfinex","BTCUSD",1762160120491,0.19522281,107570.0,107540.0,0.39650499]
["bitfinex","BTCUSD",1762160120723,0.22392645,107570.0,107540.0,0.39650499]
["bitfinex","BTCUSD",1762160120944,0.038,107570.0,107560.0,0.02326]
["bitfinex","BTCUSD",1762160121532,0.22346433,107570.0,107550.0,0.03756]
["bitfinex","BTCUSD",1762160122123,0.19522292,107570.0,107540.0,0.44659605]
["bitfinex","BTCUSD",1762160122323,0.18594395,107560.0,107540.0,0.44659605]
["bitfinex","BTCUSD",1762160122555,0.18594395,107560.0,107540.0,0.35894499]
["bitfinex","BTCUSD",1762160122758,0.18596001,107550.0,107540.0,0.00014499]
["bitfinex","BTCUSD",1762160125456,0.22396001,107550.0,107540.0,0.00014499]
["bitfinex","BTCUSD",1762160126737,0.038,107550.0,107540.0,0.00014499]
["bitfinex","BTCUSD",1762160127757,0.22396001,107550.0,107540.0,0.00014499]
["bitfinex","BTCUSD",1762160128780,0.22396001,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160138504,0.18596001,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160138709,0.22396001,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160138843,0.23396,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160139264,0.56389234,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160139469,0.66279024,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160140886,0.65663018,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160141067,0.54579994,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160142169,0.58373227,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160142613,0.59348298,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160142823,0.60348297,107550.0,107540.0,0.00018499]
["bitfinex","BTCUSD",1762160143962,0.54530475,107540.0,107510.0,0.0754]
["bitfinex","BTCUSD",1762160144191,0.18601141,107530.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160144407,0.1860119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160145056,0.18601141,107530.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160145267,0.1860119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160146562,0.2240119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160146967,0.27213762,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160147202,0.2240119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160147446,0.57401189,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160149062,0.53601189,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160149513,0.54201189,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160149725,0.5320119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160149939,0.54201189,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160151514,0.006,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160151726,0.1920119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160152151,0.006,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160152360,0.1920119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160152567,0.25722885,107530.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160154061,0.039,107520.0,107510.0,0.07788341]
["bitfinex","BTCUSD",1762160154264,0.2250119,107520.0,107510.0,0.07788341]
["bitfinex","BTCUSD",1762160154471,0.1860119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160154893,0.1860119,107520.0,107510.0,0.08088341]
["bitfinex","BTCUSD",1762160155333,0.1860119,107520.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160155536,0.1860119,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160155537,0.2260119,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160160063,0.23601189,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160160530,0.2260119,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160161059,0.04,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160161513,0.2260119,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160161976,0.04,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160162185,0.2260119,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160162603,0.04,107520.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160164377,0.25722926,107530.0,107510.0,0.07988341]
["bitfinex","BTCUSD",1762160165305,0.25722926,107530.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160165837,0.25722875,107530.0,107510.0,0.07588341]
["bitfinex","BTCUSD",1762160166035,0.25722875,107530.0,107510.0,0.09252341]
["bitfinex","BTCUSD",1762160166252,0.07123389,107530.0,107510.0,0.09252341]
["bitfinex","BTCUSD",1762160166644,0.07123389,107530.0,107520.0,0.81149571]
["bitfinex","BTCUSD",1762160166645,0.002,107530.0,107520.0,0.81149571]
["bitfinex","BTCUSD",1762160166848,0.002,107530.0,107520.0,1.2593437]
["bitfinex","BTCUSD",1762160167051,0.01966476,107570.0,107540.0,0.41166571]
["bitfinex","BTCUSD",1762160167194,0.2148696,107580.0,107560.0,0.01664]
["bitfinex","BTCUSD",1762160167379,0.03696811,107580.0,107560.0,0.01664]
["bitfinex","BTCUSD",1762160167732,0.20321191,107580.0,107560.0,0.0536]
["bitfinex","BTCUSD",1762160167955,0.22287667,107580.0,107560.0,0.01664]
["bitfinex","BTCUSD",1762160168285,0.22287667,107580.0,107550.0,0.01664]
["bitfinex","BTCUSD",1762160168286,0.18592544,107570.0,107550.0,0.01664]
["bitfinex","BTCUSD",1762160168491,0.18592566,107570.0,107550.0,0.01664]
["bitfinex","BTCUSD",1762160168903,0.18592566,107570.0,107550.0,0.01338]
["bitfinex","BTCUSD",1762160169187,0.19534876,107580.0,107550.0,0.01338]
["bitfinex","BTCUSD",1762160169350,0.19534876,107580.0,107550.0,0.05034]
["bitfinex","BTCUSD",1762160169557,0.1859255,107570.0,107550.0,0.05034]
["bitfinex","BTCUSD",1762160169762,0.19534876,107580.0,107550.0,0.05034]
["bitfinex","BTCUSD",1762160170142,0.18592815,107570.0,107550.0,0.01338]
["bitfinex","BTCUSD",1762160170394,0.19534876,107580.0,107550.0,0.01338]
["bitfinex","BTCUSD",1762160170621,0.2033486,107580.0,107560.0,0.002]
["bitfinex","BTCUSD",1762160170823,0.19405508,107580.0,107560.0,0.002]
["bitfinex","BTCUSD",1762160171582,0.19535048,107580.0,107550.0,0.05034]
["bitfinex","BTCUSD",1762160171790,0.002,107570.0,107550.0,0.05134]
["bitfinex","BTCUSD",1762160172217,0.002,107570.0,107560.0,0.02287]
["bitfinex","BTCUSD",1762160172423,0.002,107570.0,107550.0,0.05134]
["bitfinex","BTCUSD",1762160172838,0.18792573,107570.0,107550.0,0.05134]
["bitfinex","BTCUSD",1762160173048,0.18592573,107570.0,107550.0,0.01338]
["bitfinex","BTCUSD",1762160173452,0.18592573,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1762160174089,0.18592573,107570.0,107550.0,0.01338]
["bitfinex","BTCUSD",1762160174520,0.18692573,107570.0,107550.0,0.002]
["bitfinex","BTCUSD",1762160174740,0.18594272,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762160176921,0.18594272,107560.0,107530.0,0.01664]
["bitfinex","BTCUSD",1762160176922,0.18596019,107550.0,107530.0,0.01664]
["bitfinex","BTCUSD",1762160177117,0.19525819,107550.0,107520.0,0.34]
["bitfinex","BTCUSD",1762160177329,0.1859946,107530.0,107510.0,0.12522]
["bitfinex","BTCUSD",1762160177545,0.1859946,107530.0,107510.0,0.09204]
["bitfinex","BTCUSD",1762160178599,0.1859948,107530.0,107510.0,0.12570341]
["bitfinex","BTCUSD",1762160178801,0.19527621,107540.0,107510.0,0.12570341]
["bitfinex","BTCUSD",1762160179045,0.032,107530.0,107510.0,0.12970341]
["bitfinex","BTCUSD",1762160180265,0.19527621,107540.0,107510.0,0.12570341]
["bitfinex","BTCUSD",1762160180705,0.19727621,107540.0,107510.0,0.13070341]
["bitfinex","BTCUSD",1762160181529,0.002,107540.0,107510.0,0.13070341]
["bitfinex","BTCUSD",1762160181752,0.1879807,107540.0,107510.0,0.13070341]
["bitfinex","BTCUSD",1762160182593,0.002,107540.0,107520.0,0.03318]
["bitfinex","BTCUSD",1762160182820,0.002,107540.0,107530.0,0.04098]
["bitfinex","BTCUSD",1762160183196,0.002,107540.0,107530.0,0.07416]
["bitfinex","BTCUSD",1762160183419,0.19524086,107560.0,107530.0,0.07416]
["bitfinex","BTCUSD",1762160183902,0.001,107540.0,107530.0,0.07416]
["bitfinex","BTCUSD",1762160184363,0.1952411,107560.0,107530.0,0.07416]
["bitfinex","BTCUSD",1762160184581,0.1952411,107560.0,107530.0,0.04298]
["bitfinex","BTCUSD",1762160184582,0.18596102,107550.0,107530.0,0.04298]
["bitfinex","BTCUSD",1762160184790,0.18596012,107550.0,107530.0,0.002]
["bitfinex","BTCUSD",1762160185228,0.19525812,107550.0,107520.0,0.34]
["bitfinex","BTCUSD",1762160185458,0.18997731,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1762160185708,0.004,107540.0,107530.0,0.102]
["bitfinex","BTCUSD",1762160185941,0.004,107540.0,107530.0,0.14298]
["bitfinex","BTCUSD",1762160186402,0.004,107540.0,107530.0,0.17744]
["bitfinex","BTCUSD",1762160186667,0.1952411,107560.0,107530.0,0.17544]
["bitfinex","BTCUSD",1762160186900,0.1952411,107560.0,107530.0,0.17744]
["bitfinex","BTCUSD",1762160187138,0.012,107550.0,107530.0,0.17744]
["bitfinex","BTCUSD",1762160187362,0.012,107550.0,107530.0,0.17544]
["bitfinex","BTCUSD",1762160187588,0.18596049,107550.0,107530.0,0.17544]
["bitfinex","BTCUSD",1762160187818,0.18596049,107550.0,107530.0,0.17744]
["bitfinex","BTCUSD",1762160187819,0.009,107540.0,107530.0,0.17744]
["bitfinex","BTCUSD",1762160188294,0.18596049,107550.0,107530.0,0.17544]
["bitfinex","BTCUSD",1762160188507,0.19796049,107550.0,107530.0,0.17744]
["bitfinex","BTCUSD",1762160188731,0.19796049,107550.0,107530.0,0.14298]
["bitfinex","BTCUSD",1762160189554,0.012,107550.0,107530.0,0.14298]
["bitfinex","BTCUSD",1762160189752,0.22316754,107560.0,107530.0,0.17544]
["bitfinex","BTCUSD",1762160189990,0.037,107540.0,107530.0,0.17944]
["bitfinex","BTCUSD",1762160190609,0.18596145,107550.0,107530.0,0.17544]
["bitfinex","BTCUSD",1762160190802,0.18896145,107550.0,107530.0,0.17644]
["bitfinex","BTCUSD",1762160191005,0.18896018,107550.0,107530.0,0.17644]
["bitfinex","BTCUSD",1762160191220,0.18596018,107550.0,107530.0,0.14098]
["bitfinex","BTCUSD",1762160191639,0.037,107540.0,107530.0,0.14498]
["bitfinex","BTCUSD",1762160192293,0.037,107540.0,107530.0,0.17944]
["bitfinex","BTCUSD",1762160192934,0.22314714,107570.0,107530.0,0.19403946]
["bitfinex","BTCUSD",1762160193148,0.195222,107570.0,107550.0,0.02126]
["bitfinex","BTCUSD",1762160193375,0.00864919,107570.0,107550.0,0.02126]
["bitfinex","BTCUSD",1762160193581,0.00864919,107570.0,107550.0,0.03752]
["bitfinex","BTCUSD",1762160193804,0.19460765,107570.0,107550.0,0.03752]
["bitfinex","BTCUSD",1762160194024,0.19523985,107560.0,107540.0,0.01626]
["bitfinex","BTCUSD",1762160194908,0.19523985,107560.0,107550.0,0.024]
["bitfinex","BTCUSD",1762160196187,0.19523985,107560.0,107540.0,0.01626]
["bitfinex","BTCUSD",1762160196629,0.19460765,107570.0,107540.0,0.01626]
["bitfinex","BTCUSD",1762160196844,0.19494385,107560.0,107540.0,0.01826]
["bitfinex","BTCUSD",1762160197480,0.18594381,107560.0,107540.0,0.05072]
["bitfinex","BTCUSD",1762160197900,0.20660765,107570.0,107540.0,0.05272]
["bitfinex","BTCUSD",1762160198460,0.185944,107560.0,107540.0,0.05272]
["bitfinex","BTCUSD",1762160199235,0.185944,107560.0,107540.0,0.05072]
["bitfinex","BTCUSD",1762160199420,0.19460765,107570.0,107540.0,0.05072]
["bitfinex","BTCUSD",1762160199676,0.19494299,107560.0,107540.0,0.05272]
["bitfinex","BTCUSD",1762160199903,0.009,107560.0,107540.0,0.05272]
["bitfinex","BTCUSD",1762160200116,0.009,107560.0,107550.0,0.05572]
["bitfinex","BTCUSD",1762160200318,0.19457517,107570.0,107550.0,0.05572]
["bitfinex","BTCUSD",1762160200319,0.19457517,107570.0,107550.0,0.02126]
["bitfinex","BTCUSD",1762160200649,0.20657517,107570.0,107550.0,0.02126]
["bitfinex","BTCUSD",1762160201297,0.19457517,107570.0,107550.0,0.02126]
["bitfinex","BTCUSD",1762160201923,0.23355319,107570.0,107540.0,0.03618228]
["bitfinex","BTCUSD",1762160202138,0.23355319,107570.0,107510.0,0.34989734]
["bitfinex","BTCUSD",1762160202139,0.18597731,107540.0,107510.0,0.15121106]
["bitfinex","BTCUSD",1762160202346,0.19527617,107540.0,107510.0,0.15169447]
["bitfinex","BTCUSD",1762160202564,0.19527617,107540.0,107520.0,0.03446]
["bitfinex","BTCUSD",1762160202787,0.1859946,107530.0,107510.0,0.15169447]
["bitfinex","BTCUSD",1762160203030,0.19527617,107540.0,107510.0,0.15165447]
["bitfinex","BTCUSD",1762160203465,0.18599624,107530.0,107510.0,0.15165447]
["bitfinex","BTCUSD",1762160203926,0.18599624,107530.0,107520.0,0.104]
["bitfinex","BTCUSD",1762160204587,0.19527617,107540.0,107520.0,0.1]
["bitfinex","BTCUSD",1762160205059,0.028,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1762160205498,0.2139946,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1762160205903,0.028,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1762160206116,0.2139946,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1762160206314,0.1859946,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1762160206729,0.1859946,107530.0,107520.0,0.104]
["bitfinex","BTCUSD",1762160207302,0.19527617,107540.0,107520.0,0.1]
["bitfinex","BTCUSD",1762160207457,0.19527617,107540.0,107520.0,0.12163]
["bitfinex","BTCUSD",1762160207666,0.031,107530.0,107520.0,0.12563]
["bitfinex","BTCUSD",1762160207886,0.031,107530.0,107520.0,0.15827]
["bitfinex","BTCUSD",1762160208050,0.19527617,107540.0,107520.0,0.15427]
["bitfinex","BTCUSD",1762160209327,0.19525801,107550.0,107520.0,0.15427]
["bitfinex","BTCUSD",1762160209569,0.19525801,107550.0,107530.0,0.01669]
["bitfinex","BTCUSD",1762160209570,0.031,107540.0,107530.0,0.01669]
["bitfinex","BTCUSD",1762160209784,0.031,107540.0,107530.0,0.04933]
["bitfinex","BTCUSD",1762160210143,0.031,107540.0,107530.0,0.07096]
["bitfinex","BTCUSD",1762160210338,0.19525714,107560.0,107530.0,0.07096]
["bitfinex","BTCUSD",1762160210538,0.031,107550.0,107530.0,0.07096]
["bitfinex","BTCUSD",1762160210742,0.031,107550.0,107540.0,0.02163]
["bitfinex","BTCUSD",1762160211107,0.18596001,107550.0,107530.0,0.04933]
["bitfinex","BTCUSD",1762160211300,0.19525714,107560.0,107540.0,0.02163]
["bitfinex","BTCUSD",1762160211440,0.18596001,107550.0,107540.0,0.05427]
["bitfinex","BTCUSD",1762160211645,0.18596001,107550.0,107540.0,0.02163]
["bitfinex","BTCUSD",1762160212226,0.18596001,107550.0,107530.0,0.05133]
["bitfinex","BTCUSD",1762160212813,0.18596001,107550.0,107530.0,0.01869]
["bitfinex","BTCUSD",1762160213015,0.18596001,107550.0,107530.0,0.05133]
["bitfinex","BTCUSD",1762160213200,0.19525714,107560.0,107530.0,0.04933]
["bitfinex","BTCUSD",1762160213402,0.18596578,107550.0,107530.0,0.04933]
["bitfinex","BTCUSD",1762160213600,0.21996578,107550.0,107530.0,0.05333]
["bitfinex","BTCUSD",1762160213902,0.18596578,107550.0,107530.0,0.04933]
["bitfinex","BTCUSD",1762160214474,0.18596083,107550.0,107530.0,0.05133]
["bitfinex","BTCUSD",1762160214963,0.18596083,107550.0,107530.0,0.04933]
["bitfinex","BTCUSD",1762160215210,0.21996083,107550.0,107530.0,0.05333]
["bitfinex","BTCUSD",1762160216548,0.18597731,107540.0,107530.0,0.05333]
["bitfinex","BTCUSD",1762160216756,0.21996083,107550.0,107530.0,0.07496]
["bitfinex","BTCUSD",1762160217401,0.18596083,107550.0,107530.0,0.07096]
["bitfinex","BTCUSD",1762160217599,0.18597731,107540.0,107520.0,0.15009106]
["bitfinex","BTCUSD",1762160217803,0.21997731,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1762160218216,0.1859946,107530.0,107510.0,0.14983447]
["bitfinex","BTCUSD",1762160218638,0.19527617,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1762160219887,0.18599888,107530.0,107510.0,0.14983447]
["bitfinex","BTCUSD",1762160220275,0.21399888,107530.0,107510.0,0.15383447]
["bitfinex","BTCUSD",1762160220494,0.028,107530.0,107510.0,0.10374341]
["bitfinex","BTCUSD",1762160220698,0.21399888,107530.0,107510.0,0.44374341]
["bitfinex","BTCUSD",1762160221494,0.18599888,107530.0,107510.0,0.43974341]
["bitfinex","BTCUSD",1762160221699,0.21999888,107530.0,107510.0,0.44374341]
["bitfinex","BTCUSD",1762160222327,0.2199948,107530.0,107510.0,0.44374341]
["bitfinex","BTCUSD",1762160222543,0.034,107530.0,107520.0,0.02163]
["bitfinex","BTCUSD",1762160222753,0.034,107530.0,107520.0,0.05427]
["bitfinex","BTCUSD",1762160223491,0.1859946,107530.0,107520.0,0.02163]
["bitfinex","BTCUSD",1762160223934,0.2109946,107530.0,107520.0,0.02563]
["bitfinex","BTCUSD",1762160224502,0.2109946,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1762160231738,0.22099459,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1762160232171,0.29129367,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1762160232798,0.63129367,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1762160233432,0.19601189,107520.0,107510.0,0.08724341]
["bitfinex","BTCUSD",1762160235713,0.20201189,107520.0,107510.0,0.08724341]
["bitfinex","BTCUSD",1762160236352,0.1920119,107520.0,107510.0,0.08724341]
["bitfinex","BTCUSD",1762160244226,0.1920119,107520.0,107510.0,0.06224341]
["bitfinex","BTCUSD",1762160246587,0.006,107520.0,107510.0,0.09879341]
["bitfinex","BTCUSD",1762160247222,0.006,107520.0,107510.0,0.12924341]
["bitfinex","BTCUSD",1762160247665,0.006,107520.0,107510.0,0.09879341]
["bitfinex","BTCUSD",1762160247884,0.006,107520.0,107510.0,0.12924341]
["bitfinex","BTCUSD",1762160248090,0.19527643,107540.0,107510.0,0.12924341]
["bitfinex","BTCUSD",1762160248293,0.01,107520.0,107510.0,0.13324341]
["bitfinex","BTCUSD",1762160248499,0.1960119,107520.0,107510.0,0.06624341]
["bitfinex","BTCUSD",1762160248938,0.1860119,107520.0,107510.0,0.06224341]
["bitfinex","BTCUSD",1762160249354,0.1860119,107520.0,107510.0,0.07224341]
["bitfinex","BTCUSD",1762160249840,0.18599683,107530.0,107510.0,0.06224341]
["bitfinex","BTCUSD",1762160250070,0.07022932,107530.0,107510.0,0.11369341]
["bitfinex","BTCUSD",1762160250306,0.19527643,107540.0,107510.0,0.11369341]
["bitfinex","BTCUSD",1762160251395,0.18599488,107530.0,107510.0,0.11369341]
["bitfinex","BTCUSD",1762160251624,0.028,107520.0,107510.0,0.11769341]
["bitfinex","BTCUSD",1762160252028,0.18599488,107530.0,107510.0,0.11369341]
["bitfinex","BTCUSD",1762160252459,0.18599488,107530.0,107510.0,0.11669341]
["bitfinex","BTCUSD",1762160252860,0.18599488,107530.0,107510.0,0.11369341]
["bitfinex","BTCUSD",1762160253059,0.18599488,107530.0,107510.0,0.12069341]
["bitfinex","BTCUSD",1762160253291,0.18799488,107530.0,107510.0,0.12069341]
["bitfinex","BTCUSD",1762160253493,0.18799488,107530.0,107510.0,0.09024341]
["bitfinex","BTCUSD",1762160254128,0.18799488,107530.0,107510.0,0.12069341]
["bitfinex","BTCUSD",1762160255937,0.002,107530.0,107520.0,0.021]
["bitfinex","BTCUSD",1762160256142,0.002,107530.0,107520.0,0.39145]
["bitfinex","BTCUSD",1762160256343,0.002,107530.0,107520.0,0.42763228]
["bitfinex","BTCUSD",1762160256757,0.19525908,107550.0,107520.0,0.42763228]
["bitfinex","BTCUSD",1762160256959,0.21518334,107550.0,107520.0,0.37618228]
["bitfinex","BTCUSD",1762160257363,0.18597858,107540.0,107520.0,0.37618228]
["bitfinex","BTCUSD",1762160257870,0.19526064,107550.0,107530.0,0.067]
["bitfinex","BTCUSD",1762160258078,0.02922417,107550.0,107530.0,0.067]
["bitfinex","BTCUSD",1762160258255,0.55873223,107560.0,107530.0,0.067]
["bitfinex","BTCUSD",1762160259111,0.002,107540.0,107530.0,0.067]
["bitfinex","BTCUSD",1762160259460,0.55873223,107560.0,107530.0,0.01555]
["bitfinex","BTCUSD",1762160259461,0.36347509,107560.0,107530.0,0.01555]
["bitfinex","BTCUSD",1762160259666,0.06278792,107590.0,107550.0,0.03655]
["bitfinex","BTCUSD",1762160259867,0.0668233,107590.0,107570.0,0.021]
["bitfinex","BTCUSD",1762160260088,0.05883799,107590.0,107570.0,0.021]
["bitfinex","BTCUSD",1762160260294,0.03288322,107590.0,107570.0,0.067]
["bitfinex","BTCUSD",1762160260497,0.03288322,107600.0,107580.0,0.05145]
["bitfinex","BTCUSD",1762160260702,0.22476313,107600.0,107580.0,0.07004081]
["bitfinex","BTCUSD",1762160260893,0.05896735,107600.0,107580.0,0.05145]
["bitfinex","BTCUSD",1762160261095,0.03903413,107600.0,107580.0,0.05145]
["bitfinex","BTCUSD",1762160261630,0.004,107590.0,107580.0,0.08763228]
["bitfinex","BTCUSD",1762160262076,0.004,107590.0,107570.0,0.072]
["bitfinex","BTCUSD",1762160262272,0.0116,107590.0,107570.0,0.10615254]
["bitfinex","BTCUSD",1762160262673,0.0116,107590.0,107580.0,0.026]
["bitfinex","BTCUSD",1762160263080,0.0116,107590.0,107570.0,0.10615254]
["bitfinex","BTCUSD",1762160265085,0.0196,107590.0,107570.0,0.06659254]
["bitfinex","BTCUSD",1762160269152,0.008,107590.0,107580.0,0.02008]
["bitfinex","BTCUSD",1762160269356,0.008,107590.0,107580.0,0.08893228]
["bitfinex","BTCUSD",1762160270951,0.01309486,107600.0,107580.0,0.08893228]
["bitfinex","BTCUSD",1762160271176,0.004,107590.0,107580.0,0.11793228]
["bitfinex","BTCUSD",1762160271587,0.004,107590.0,107580.0,0.13385228]
["bitfinex","BTCUSD",1762160271788,0.01309486,107600.0,107580.0,0.10485228]
["bitfinex","BTCUSD",1762160271991,0.01709486,107600.0,107580.0,0.13085228]
["bitfinex","BTCUSD",1762160272620,0.01309486,107600.0,107590.0,0.05275]
["bitfinex","BTCUSD",1762160273568,0.01309486,107600.0,107590.0,0.02008]
["bitfinex","BTCUSD",1762160274756,0.01709486,107600.0,107590.0,0.02008]
["bitfinex","BTCUSD",1762160275332,0.00014486,107600.0,107590.0,0.05275]
["bitfinex","BTCUSD",1762160275782,0.00414486,107600.0,107590.0,0.08175]
["bitfinex","BTCUSD",1762160277185,0.00414486,107600.0,107590.0,0.04908]
["bitfinex","BTCUSD",1762160277387,0.02644486,107600.0,107590.0,0.029]
["bitfinex","BTCUSD",1762160277699,0.01529486,107600.0,107590.0,0.029]
["bitfinex","BTCUSD",1762160280501,0.01529486,107600.0,107590.0,0.089]
["bitfinex","BTCUSD",1762160280928,0.00414486,107600.0,107590.0,0.14175]
["bitfinex","BTCUSD",1762160281139,0.00414486,107600.0,107590.0,0.17793228]
["bitfinex","BTCUSD",1762160281807,0.00414486,107600.0,107590.0,0.51793228]
["bitfinex","BTCUSD",1762160282037,0.00414486,107600.0,107590.0,0.55945228]
["bitfinex","BTCUSD",1762160282713,0.00014486,107600.0,107590.0,0.55545228]
["bitfinex","BTCUSD",1762160283026,0.00514486,107600.0,107590.0,1.04928141]
["bitfinex","BTCUSD",1762160283223,0.00514486,107600.0,107590.0,0.58233401]
["bitfinex","BTCUSD",1762160285322,0.00514486,107600.0,107590.0,0.49093228]
["bitfinex","BTCUSD",1762160285523,0.00514486,107600.0,107590.0,0.51581401]
["bitfinex","BTCUSD",1762160287368,0.00514486,107600.0,107590.0,0.54898965]
["bitfinex","BTCUSD",1762160288416,0.00514486,107600.0,107590.0,0.51581401]
["bitfinex","BTCUSD",1762160288864,4.86e-06,107600.0,107590.0,0.99105532]
["bitfinex","BTCUSD",1762160289075,4.86e-06,107600.0,107590.0,1.19105532]
["bitfinex","BTCUSD",1762160289277,4.86e-06,107600.0,107590.0,0.77422447]
["bitfinex","BTCUSD",1762160289479,0.00929022,107640.0,107600.0,0.34]
["bitfinex","BTCUSD",1762160289687,0.21152979,107640.0,107610.0,0.07484791]
["bitfinex","BTCUSD",1762160289895,0.21153028,107640.0,107610.0,0.12343791]
["bitfinex","BTCUSD",1762160290099,0.02572513,107640.0,107610.0,0.09076791]
["bitfinex","BTCUSD",1762160290301,0.01643491,107640.0,107610.0,0.12343791]
["bitfinex","BTCUSD",1762160290724,0.00014491,107640.0,107620.0,0.03267]
["bitfinex","BTCUSD",1762160290935,0.01643491,107640.0,107610.0,0.12343791]
["bitfinex","BTCUSD",1762160291140,0.01643491,107640.0,107620.0,0.03267]
["bitfinex","BTCUSD",1762160291350,0.20223993,107640.0,107610.0,0.12343791]
["bitfinex","BTCUSD",1762160291565,0.21153015,107640.0,107610.0,0.10485228]
["bitfinex","BTCUSD",1762160291964,0.21153015,107640.0,107610.0,0.11285228]
["bitfinex","BTCUSD",1762160292789,0.01548,107620.0,107610.0,0.06010228]
["bitfinex","BTCUSD",1762160292994,0.21072015,107640.0,107610.0,0.09277228]
["bitfinex","BTCUSD",1762160293756,0.19524015,107640.0,107610.0,0.08477228]
["bitfinex","BTCUSD",1762160293959,0.01548,107630.0,107610.0,0.08477228]
["bitfinex","BTCUSD",1762160294127,0.001,107620.0,107610.0,0.09977228]
["bitfinex","BTCUSD",1762160294332,0.001,107620.0,107610.0,0.11835791]
["bitfinex","BTCUSD",1762160294544,0.21072015,107640.0,107610.0,0.10485228]
["bitfinex","BTCUSD",1762160294954,0.01562491,107640.0,107610.0,0.12343791]
["bitfinex","BTCUSD",1762160295810,0.20143009,107640.0,107610.0,0.13043791]
["bitfinex","BTCUSD",1762160296138,0.01562491,107640.0,107610.0,0.09776791]
["bitfinex","BTCUSD",1762160296362,0.00014491,107640.0,107620.0,0.03002]
["bitfinex","BTCUSD",1762160296571,0.00014491,107640.0,107630.0,0.07285228]
["bitfinex","BTCUSD",1762160296776,0.00014491,107640.0,107630.0,0.43143445]
["bitfinex","BTCUSD",1762160296951,0.00014491,107640.0,107630.0,0.41285228]
["bitfinex","BTCUSD",1762160297098,0.00014491,107640.0,107630.0,0.44287228]
["bitfinex","BTCUSD",1762160297870,0.00114491,107640.0,107630.0,0.45787228]
["bitfinex","BTCUSD",1762160298661,0.00114491,107640.0,107630.0,0.9243603]
["bitfinex","BTCUSD",1762160298871,0.00114491,107640.0,107630.0,0.51071694]
["bitfinex","BTCUSD",1762160299246,0.00014491,107640.0,107630.0,0.49571694]
["bitfinex","BTCUSD",1762160300151,0.00014491,107640.0,107630.0,0.53719694]
["bitfinex","BTCUSD",1762160300664,0.0002,107680.0,107650.0,0.03667]
["bitfinex","BTCUSD",1762160300872,0.00933329,107680.0,107650.0,0.0158]
["bitfinex","BTCUSD",1762160301105,0.00933329,107680.0,107650.0,0.04582]
["bitfinex","BTCUSD",1762160301931,0.19507353,107680.0,107650.0,0.04582]
["bitfinex","BTCUSD",1762160302147,0.01733091,107680.0,107650.0,0.04582]
["bitfinex","BTCUSD",1762160302556,0.19507213,107680.0,107650.0,0.06439872]
["bitfinex","BTCUSD",1762160302795,0.00933091,107680.0,107660.0,0.03002]
["bitfinex","BTCUSD",1762160303421,0.00022859,107670.0,107660.0,0.03002]
["bitfinex","BTCUSD",1762160303833,0.00022859,107670.0,107660.0,0.05089]
["bitfinex","BTCUSD",1762160304111,0.00022859,107670.0,107650.0,0.07339872]
["bitfinex","BTCUSD",1762160304298,0.00022859,107670.0,107650.0,0.06439872]
["bitfinex","BTCUSD",1762160304660,0.18598135,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1762160304866,0.00022859,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1762160305067,0.00022859,107670.0,107650.0,0.04582]
["bitfinex","BTCUSD",1762160305436,0.00022859,107670.0,107650.0,0.05082]
["bitfinex","BTCUSD",1762160305636,0.00022859,107670.0,107660.0,0.05089]
["bitfinex","BTCUSD",1762160307267,0.00022859,107670.0,107660.0,0.07489]
["bitfinex","BTCUSD",1762160308074,0.00022859,107670.0,107660.0,0.04487]
["bitfinex","BTCUSD",1762160309968,0.00022859,107670.0,107660.0,0.07533]
["bitfinex","BTCUSD",1762160310933,0.00022859,107670.0,107660.0,0.04487]
["bitfinex","BTCUSD",1762160314312,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160314827,0.18626135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160315008,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160317413,0.00050859,107670.0,107660.0,0.03974]
["bitfinex","BTCUSD",1762160318716,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160318717,0.18626135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160318862,0.18653135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160319656,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160320580,0.18653135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160321102,0.18626135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160321306,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160321508,0.18626135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160322658,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160323086,0.18626135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160323284,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160324660,0.18626135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160325631,0.00050859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160326298,0.00022859,107670.0,107660.0,0.08735]
["bitfinex","BTCUSD",1762160326974,0.00022859,107670.0,107660.0,0.05767]
["bitfinex","BTCUSD",1762160327413,0.00022859,107670.0,107660.0,0.08735]
["bitfinex","BTCUSD",1762160327771,0.00022859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160328099,0.18598135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160329348,0.00022859,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160329556,0.18598135,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160334423,0.22322142,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160334871,0.56322142,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160335077,0.57322141,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160336849,0.53598134,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160337245,0.57216362,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160339437,0.58216361,107670.0,107660.0,0.024]
["bitfinex","BTCUSD",1762160339633,0.52578727,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160341941,0.52578727,107650.0,107640.0,0.0473]
["bitfinex","BTCUSD",1762160342769,0.52778727,107650.0,107640.0,0.0673]
["bitfinex","BTCUSD",1762160343131,0.53778726,107650.0,107640.0,0.0673]
["bitfinex","BTCUSD",1762160344755,0.52778727,107650.0,107640.0,0.0673]
["bitfinex","BTCUSD",1762160350915,0.52729502,107650.0,107640.0,0.0673]
["bitfinex","BTCUSD",1762160356919,0.52729502,107650.0,107640.0,0.0563]
["bitfinex","BTCUSD",1762160357361,0.52529502,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160357583,0.52729502,107650.0,107640.0,0.0653]
["bitfinex","BTCUSD",1762160357815,0.32263818,107650.0,107640.0,0.0653]
["bitfinex","BTCUSD",1762160358036,0.50842545,107650.0,107640.0,0.0653]
["bitfinex","BTCUSD",1762160358726,0.18778727,107650.0,107640.0,0.0653]
["bitfinex","BTCUSD",1762160361119,0.002,107650.0,107640.0,0.0653]
["bitfinex","BTCUSD",1762160361349,0.18778727,107650.0,107640.0,0.0653]
["bitfinex","BTCUSD",1762160365400,0.002,107650.0,107640.0,0.0653]
["bitfinex","BTCUSD",1762160366216,0.002,107650.0,107640.0,0.08557]
["bitfinex","BTCUSD",1762160366418,0.002,107650.0,107640.0,0.11379]
["bitfinex","BTCUSD",1762160367219,0.002,107650.0,107640.0,0.44479]
["bitfinex","BTCUSD",1762160367396,0.00022859,107670.0,107640.0,0.42479]
["bitfinex","BTCUSD",1762160367572,0.00022859,107670.0,107660.0,0.02027]
["bitfinex","BTCUSD",1762160368229,0.19526948,107670.0,107640.0,0.40652]
["bitfinex","BTCUSD",1762160368434,0.19526948,107670.0,107650.0,0.02822]
["bitfinex","BTCUSD",1762160369066,0.016,107650.0,107640.0,0.3773]
["bitfinex","BTCUSD",1762160369263,0.016,107650.0,107640.0,0.40552]
["bitfinex","BTCUSD",1762160369488,0.016,107650.0,107640.0,0.42579]
["bitfinex","BTCUSD",1762160369613,0.00022859,107670.0,107640.0,0.42479]
["bitfinex","BTCUSD",1762160369823,0.00822859,107670.0,107650.0,0.02822]
["bitfinex","BTCUSD",1762160370232,0.00822859,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1762160370233,0.19398135,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1762160370437,0.18598135,107670.0,107650.0,0.02822]
["bitfinex","BTCUSD",1762160370845,0.19626898,107670.0,107640.0,0.41852]
["bitfinex","BTCUSD",1762160371462,0.00022859,107670.0,107650.0,0.02822]
["bitfinex","BTCUSD",1762160372040,0.18598189,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1762160372461,0.20298189,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1762160373772,0.18577414,107660.0,107640.0,0.40452]
["bitfinex","BTCUSD",1762160374000,0.18577414,107660.0,107650.0,0.011]
["bitfinex","BTCUSD",1762160374355,0.18577414,107660.0,107640.0,0.40452]
["bitfinex","BTCUSD",1762160374795,0.18577414,107660.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160375203,0.18577414,107660.0,107640.0,0.05488045]
["bitfinex","BTCUSD",1762160375416,0.19077414,107660.0,107640.0,0.05488045]
["bitfinex","BTCUSD",1762160375615,0.20677414,107660.0,107640.0,0.05588045]
["bitfinex","BTCUSD",1762160375789,0.20677414,107660.0,107640.0,0.08410045]
["bitfinex","BTCUSD",1762160376607,0.18578727,107650.0,107640.0,0.0373]
["bitfinex","BTCUSD",1762160378051,0.18578727,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160378253,0.18978727,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160378575,0.20578727,107650.0,107640.0,0.0373]
["bitfinex","BTCUSD",1762160383522,0.02,107650.0,107640.0,0.08579]
["bitfinex","BTCUSD",1762160386193,0.02,107650.0,107640.0,0.08507]
["bitfinex","BTCUSD",1762160386592,0.20578727,107650.0,107640.0,0.07222]
["bitfinex","BTCUSD",1762160387033,0.02,107650.0,107640.0,0.07222]
["bitfinex","BTCUSD",1762160388296,0.02,107650.0,107640.0,0.09972]
["bitfinex","BTCUSD",1762160394612,0.02,107650.0,107640.0,0.43972]
["bitfinex","BTCUSD",1762160395253,0.02,107650.0,107640.0,0.85013643]
["bitfinex","BTCUSD",1762160396073,0.02,107650.0,107640.0,0.43972]
["bitfinex","BTCUSD",1762160396488,0.02,107650.0,107640.0,0.85013643]
["bitfinex","BTCUSD",1762160397040,0.02,107650.0,107640.0,0.43972]
["bitfinex","BTCUSD",1762160398294,0.02,107650.0,107640.0,0.85013643]
["bitfinex","BTCUSD",1762160398497,0.02,107650.0,107640.0,0.43972]
["bitfinex","BTCUSD",1762160400991,0.02,107650.0,107640.0,0.09972]
["bitfinex","BTCUSD",1762160401190,0.02,107650.0,107640.0,0.11830045]
["bitfinex","BTCUSD",1762160401896,0.02,107650.0,107640.0,0.0373]
["bitfinex","BTCUSD",1762160401897,0.20578727,107650.0,107640.0,0.0373]
["bitfinex","BTCUSD",1762160402854,0.004,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160403055,0.18578727,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160403260,0.22378727,107650.0,107640.0,0.0383]
["bitfinex","BTCUSD",1762160403491,0.22678727,107650.0,107640.0,0.0383]
["bitfinex","BTCUSD",1762160405623,0.60804301,107650.0,107640.0,0.0383]
["bitfinex","BTCUSD",1762160406005,0.59469192,107650.0,107640.0,0.0383]
["bitfinex","BTCUSD",1762160406615,0.55369192,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160406812,0.66092416,107650.0,107640.0,0.0363]
["bitfinex","BTCUSD",1762160407014,0.69211903,107650.0,107640.0,0.0573]
["bitfinex","BTCUSD",1762160407224,0.69211903,107650.0,107640.0,0.02940714]
["bitfinex","BTCUSD",1762160407427,0.79693803,107650.0,107640.0,0.04173555]
["bitfinex","BTCUSD",1762160407612,0.78693804,107650.0,107640.0,0.04173555]
["bitfinex","BTCUSD",1762160407816,0.79193803,107650.0,107640.0,0.00073555]
["bitfinex","BTCUSD",1762160408435,0.19514035,107620.0,107590.0,0.40476655]
["bitfinex","BTCUSD",1762160408886,0.19514035,107620.0,107590.0,0.43226655]
["bitfinex","BTCUSD",1762160409640,0.19514035,107620.0,107590.0,0.43241146]
["bitfinex","BTCUSD",1762160410058,0.19714035,107620.0,107590.0,0.44141146]
["bitfinex","BTCUSD",1762160410666,0.19914035,107620.0,107590.0,0.44241146]
["bitfinex","BTCUSD",1762160411998,0.18585645,107610.0,107590.0,0.41491146]
["bitfinex","BTCUSD",1762160412204,0.19914035,107620.0,107590.0,0.41491146]
["bitfinex","BTCUSD",1762160412372,0.19914035,107620.0,107590.0,0.44241146]
["bitfinex","BTCUSD",1762160412531,0.004,107620.0,107610.0,0.03444]
["bitfinex","BTCUSD",1762160412733,0.19509488,107640.0,107610.0,0.03444]
["bitfinex","BTCUSD",1762160412933,0.19509482,107640.0,107610.0,0.06194]
["bitfinex","BTCUSD",1762160413552,0.18582258,107630.0,107610.0,0.03444]
["bitfinex","BTCUSD",1762160413806,0.19511366,107630.0,107600.0,0.07761655]
["bitfinex","BTCUSD",1762160414016,0.19511366,107630.0,107610.0,0.03634762]
["bitfinex","BTCUSD",1762160414227,0.19511366,107630.0,107610.0,0.03265]
["bitfinex","BTCUSD",1762160414558,0.20209482,107640.0,107610.0,0.06027]
["bitfinex","BTCUSD",1762160414801,0.20109482,107640.0,107610.0,0.07385563]
["bitfinex","BTCUSD",1762160415236,0.20109482,107640.0,107610.0,0.06085563]
["bitfinex","BTCUSD",1762160415237,0.18582381,107630.0,107610.0,0.06085563]
["bitfinex","BTCUSD",1762160415661,0.18583906,107620.0,107600.0,0.45773655]
["bitfinex","BTCUSD",1762160415862,0.20011489,107630.0,107600.0,0.06762]
["bitfinex","BTCUSD",1762160416093,0.19711489,107630.0,107610.0,0.01322]
["bitfinex","BTCUSD",1762160416464,0.18583906,107620.0,107610.0,0.05122]
["bitfinex","BTCUSD",1762160416687,0.18583906,107620.0,107610.0,0.05922]
["bitfinex","BTCUSD",1762160416888,0.20211489,107630.0,107610.0,0.39922]
["bitfinex","BTCUSD",1762160417611,0.20011489,107630.0,107610.0,0.39122]
["bitfinex","BTCUSD",1762160417819,0.01,107620.0,107610.0,0.05222]
["bitfinex","BTCUSD",1762160418255,0.19583906,107620.0,107610.0,0.05222]
["bitfinex","BTCUSD",1762160418458,0.01,107620.0,107610.0,0.01422]
["bitfinex","BTCUSD",1762160418776,0.01,107620.0,107610.0,0.03223]
["bitfinex","BTCUSD",1762160418989,0.19509482,107640.0,107610.0,0.05885]
["bitfinex","BTCUSD",1762160419220,0.0124586,107640.0,107610.0,0.05885]
["bitfinex","BTCUSD",1762160419483,0.0124586,107640.0,107610.0,0.04223]
["bitfinex","BTCUSD",1762160419484,0.002,107620.0,107610.0,0.04223]
["bitfinex","BTCUSD",1762160419663,0.002,107620.0,107610.0,0.03423]
["bitfinex","BTCUSD",1762160419806,0.0124586,107640.0,107610.0,0.03123]
["bitfinex","BTCUSD",1762160420013,0.0124586,107640.0,107630.0,0.01322]
["bitfinex","BTCUSD",1762160420223,0.0174586,107640.0,107630.0,0.03123]
["bitfinex","BTCUSD",1762160420621,0.0174586,107640.0,107630.0,0.05885]
["bitfinex","BTCUSD",1762160421482,0.0124586,107640.0,107630.0,0.05885]
["bitfinex","BTCUSD",1762160421903,0.0164586,107640.0,107630.0,0.09985]
["bitfinex","BTCUSD",1762160422324,0.0124586,107640.0,107630.0,0.07743217]
["bitfinex","BTCUSD",1762160422534,0.0144586,107640.0,107630.0,0.08743217]
["bitfinex","BTCUSD",1762160422668,0.0144586,107640.0,107630.0,0.07843217]
["bitfinex","BTCUSD",1762160422669,0.0214586,107640.0,107630.0,0.07843217]
["bitfinex","BTCUSD",1762160422899,0.0284586,107640.0,107630.0,0.07943217]
["bitfinex","BTCUSD",1762160423098,0.0284586,107640.0,107630.0,0.06085]
["bitfinex","BTCUSD",1762160423443,0.0284586,107640.0,107630.0,0.07943217]
["bitfinex","BTCUSD",1762160426268,0.0284586,107640.0,107630.0,0.10732771]
["bitfinex","BTCUSD",1762160427944,0.0284586,107640.0,107630.0,0.08874554]
["bitfinex","BTCUSD",1762160428154,0.0284586,107640.0,107630.0,0.06085]
["bitfinex","BTCUSD",1762160429226,0.0284586,107640.0,107630.0,0.07943217]
["bitfinex","BTCUSD",1762160429596,0.0284586,107640.0,107630.0,0.0691152]
["bitfinex","BTCUSD",1762160429806,0.0284586,107640.0,107630.0,0.07780508]
["bitfinex","BTCUSD",1762160430213,0.0284586,107640.0,107630.0,0.43703228]
["bitfinex","BTCUSD",1762160430413,0.0284586,107640.0,107630.0,0.84741578]
["bitfinex","BTCUSD",1762160430663,0.0284586,107640.0,107630.0,0.87530772]
["bitfinex","BTCUSD",1762160432676,0.0284586,107640.0,107630.0,0.46492422]
["bitfinex","BTCUSD",1762160433010,0.0284586,107640.0,107630.0,0.87530772]
["bitfinex","BTCUSD",1762160433214,0.0284586,107640.0,107630.0,0.46492422]
["bitfinex","BTCUSD",1762160433632,0.0284586,107640.0,107630.0,0.87530772]
["bitfinex","BTCUSD",1762160433831,0.0284586,107640.0,107630.0,0.84741578]
["bitfinex","BTCUSD",1762160434448,0.016,107640.0,107630.0,0.84741578]
["bitfinex","BTCUSD",1762160436257,0.016,107640.0,107630.0,0.47839228]
["bitfinex","BTCUSD",1762160436477,0.016,107640.0,107630.0,0.46593369]
["bitfinex","BTCUSD",1762160438549,0.016,107640.0,107630.0,0.87631719]
["bitfinex","BTCUSD",1762160445279,0.01353804,107640.0,107630.0,0.87631719]
["bitfinex","BTCUSD",1762160445489,0.01353804,107640.0,107630.0,0.46593369]
["bitfinex","BTCUSD",1762160445695,0.01353804,107640.0,107630.0,0.87631719]
["bitfinex","BTCUSD",1762160445903,0.01353804,107640.0,107630.0,0.46593369]
["bitfinex","BTCUSD",1762160446129,0.01353804,107640.0,107630.0,0.87631719]
["bitfinex","BTCUSD",1762160446776,0.01353804,107640.0,107630.0,1.07631719]
["bitfinex","BTCUSD",1762160447160,0.01353804,107640.0,107630.0,1.48670069]
["bitfinex","BTCUSD",1762160447585,0.01353804,107640.0,107630.0,1.56683607]
["bitfinex","BTCUSD",1762160448136,0.007,107640.0,107630.0,4.56583607]
["bitfinex","BTCUSD",1762160448338,0.00022859,107670.0,107640.0,0.57618228]
["bitfinex","BTCUSD",1762160448458,0.00022859,107670.0,107660.0,0.37133]
["bitfinex","BTCUSD",1762160448859,0.00022859,107670.0,107660.0,0.39725]
["bitfinex","BTCUSD",1762160449949,0.01122859,107670.0,107660.0,0.39925]
["bitfinex","BTCUSD",1762160450346,0.02522859,107670.0,107660.0,0.40025]
["bitfinex","BTCUSD",1762160452121,0.02518204,107670.0,107660.0,0.40025]
["bitfinex","BTCUSD",1762160453114,0.02518204,107670.0,107660.0,0.4096682]
["bitfinex","BTCUSD",1762160454773,0.02566497,107670.0,107660.0,0.4096682]
["bitfinex","BTCUSD",1762160454972,0.02566497,107670.0,107660.0,0.4097082]
["bitfinex","BTCUSD",1762160455315,0.02566497,107670.0,107660.0,0.40029]
["bitfinex","BTCUSD",1762160457501,4.97e-06,107670.0,107660.0,0.84678015]
["bitfinex","BTCUSD",1762160457726,4.97e-06,107670.0,107660.0,1.04678015]
["bitfinex","BTCUSD",1762160458561,4.97e-06,107670.0,107660.0,1.05049785]
["bitfinex","BTCUSD",1762160458774,4.97e-06,107670.0,107660.0,1.04749785]
["bitfinex","BTCUSD",1762160459152,0.01000497,107670.0,107660.0,1.04849785]
["bitfinex","BTCUSD",1762160459411,0.01200497,107670.0,107660.0,1.04849785]
["bitfinex","BTCUSD",1762160459786,0.00800497,107670.0,107660.0,1.04849785]
["bitfinex","BTCUSD",1762160460440,0.01700497,107670.0,107660.0,0.48050998]
["bitfinex","BTCUSD",1762160460589,0.01700497,107670.0,107660.0,0.88710015]
["bitfinex","BTCUSD",1762160461258,0.01700497,107670.0,107660.0,1.08710015]
["bitfinex","BTCUSD",1762160461628,0.01700497,107670.0,107660.0,1.10410512]
["bitfinex","BTCUSD",1762160462386,0.01700497,107670.0,107660.0,1.40980933]
["bitfinex","BTCUSD",1762160463235,0.01700497,107670.0,107660.0,1.45973587]
["bitfinex","BTCUSD",1762160468186,0.0140539,107670.0,107660.0,1.45973587]
["bitfinex","BTCUSD",1762160468397,0.01024265,107670.0,107660.0,1.44294466]
["bitfinex","BTCUSD",1762160468597,0.01024265,107670.0,107660.0,1.49874466]
["bitfinex","BTCUSD",1762160468829,0.00879415,107670.0,107660.0,4.509542]
["bitfinex","BTCUSD",1762160469027,0.00879415,107670.0,107660.0,4.51954199]
["bitfinex","BTCUSD",1762160469224,0.0002,107680.0,107670.0,0.54]
["bitfinex","BTCUSD",1762160469436,0.00033456,107680.0,107670.0,1.3631229]
["bitfinex","BTCUSD",1762160469629,0.00056312,107680.0,107670.0,1.3631229]
["bitfinex","BTCUSD",1762160470948,0.00056312,107680.0,107670.0,1.36684009]
["bitfinex","BTCUSD",1762160471511,0.00056312,107680.0,107670.0,1.37084009]
["bitfinex","BTCUSD",1762160472002,0.00056312,107680.0,107670.0,4.37084009]
["bitfinex","BTCUSD",1762160472465,0.00056312,107680.0,107670.0,4.37384009]
["bitfinex","BTCUSD",1762160473885,0.00928246,107730.0,107680.0,0.37618228]
["bitfinex","BTCUSD",1762160474042,0.00928246,107730.0,107720.0,0.03133]
["bitfinex","BTCUSD",1762160474043,0.00013451,107730.0,107720.0,0.03133]
["bitfinex","BTCUSD",1762160474476,0.00013451,107730.0,107720.0,0.39831]
["bitfinex","BTCUSD",1762160474702,0.00013451,107730.0,107720.0,0.05831]
["bitfinex","BTCUSD",1762160475154,0.00213451,107730.0,107720.0,0.05831]
["bitfinex","BTCUSD",1762160475303,0.00313451,107730.0,107720.0,0.05831]
["bitfinex","BTCUSD",1762160475507,0.00013451,107730.0,107720.0,0.05831]
["bitfinex","BTCUSD",1762160475995,0.00213451,107730.0,107720.0,0.09231]
["bitfinex","BTCUSD",1762160476214,0.00213451,107730.0,107720.0,0.08031]
["bitfinex","BTCUSD",1762160476614,0.00313451,107730.0,107720.0,0.05831]
["bitfinex","BTCUSD",1762160477145,0.00313451,107730.0,107720.0,0.06748713]
["bitfinex","BTCUSD",1762160477573,0.00313451,107730.0,107720.0,0.40748713]
["bitfinex","BTCUSD",1762160477958,0.00813451,107730.0,107720.0,0.40748713]
["bitfinex","BTCUSD",1762160478785,0.00813451,107730.0,107720.0,0.44366941]
["bitfinex","BTCUSD",1762160480202,0.00813451,107730.0,107720.0,1.15968149]
["bitfinex","BTCUSD",1762160480410,0.00813451,107730.0,107720.0,0.44366941]
["bitfinex","BTCUSD",1762160480614,0.00927673,107730.0,107720.0,0.44366941]
["bitfinex","BTCUSD",1762160481069,0.00927673,107730.0,107720.0,0.48498941]
["bitfinex","BTCUSD",1762160481276,0.00627673,107730.0,107720.0,0.09449228]
["bitfinex","BTCUSD",1762160481481,0.00627673,107730.0,107720.0,0.49433893]
["bitfinex","BTCUSD",1762160481674,0.00127673,107730.0,107720.0,0.47577228]
["bitfinex","BTCUSD",1762160482097,0.00127673,107730.0,107720.0,0.05831]
["bitfinex","BTCUSD",1762160483164,0.00327673,107730.0,107720.0,0.05831]
["bitfinex","BTCUSD",1762160483598,0.00589673,107730.0,107720.0,0.03133]
["bitfinex","BTCUSD",1762160484032,0.22244603,107730.0,107710.0,0.01362]
["bitfinex","BTCUSD",1762160484242,0.22130381,107730.0,107710.0,0.01362]
["bitfinex","BTCUSD",1762160484454,0.20111654,107720.0,107700.0,0.04009]
["bitfinex","BTCUSD",1762160484676,0.21656654,107720.0,107700.0,0.01311]
["bitfinex","BTCUSD",1762160484883,0.18568378,107710.0,107700.0,0.01311]
["bitfinex","BTCUSD",1762160485128,0.21656654,107720.0,107700.0,0.01311]
["bitfinex","BTCUSD",1762160485357,0.20113378,107710.0,107700.0,0.01311]
["bitfinex","BTCUSD",1762160486034,0.01545,107710.0,107700.0,0.01311]
["bitfinex","BTCUSD",1762160486446,0.20811701,107720.0,107700.0,0.03138]
["bitfinex","BTCUSD",1762160486647,0.20811701,107720.0,107700.0,0.05869]
["bitfinex","BTCUSD",1762160486856,0.18568378,107710.0,107700.0,0.03138]
["bitfinex","BTCUSD",1762160487061,0.20217378,107710.0,107700.0,0.01311]
["bitfinex","BTCUSD",1762160487501,0.00653029,107710.0,107700.0,0.01311]
["bitfinex","BTCUSD",1762160487977,0.19621407,107710.0,107690.0,0.05935182]
["bitfinex","BTCUSD",1762160488239,0.19821407,107710.0,107690.0,0.05935182]
["bitfinex","BTCUSD",1762160488984,0.20274407,107710.0,107690.0,0.01347]
["bitfinex","BTCUSD",1762160489227,0.19223102,107700.0,107680.0,0.02731]
["bitfinex","BTCUSD",1762160489455,0.00653,107700.0,107680.0,0.02731]
["bitfinex","BTCUSD",1762160490186,0.00653,107700.0,107670.0,0.40297082]
["bitfinex","BTCUSD",1762160490187,0.00391,107690.0,107670.0,0.43028082]
["bitfinex","BTCUSD",1762160490429,0.00391,107690.0,107680.0,0.02731]
["bitfinex","BTCUSD",1762160490668,0.00413853,107690.0,107680.0,0.04558]
["bitfinex","BTCUSD",1762160491689,0.00022853,107690.0,107680.0,0.06415355]
["bitfinex","BTCUSD",1762160491932,0.00022853,107690.0,107680.0,0.04558]
["bitfinex","BTCUSD",1762160492176,0.00022853,107690.0,107680.0,0.06415355]
["bitfinex","BTCUSD",1762160492482,0.00022853,107690.0,107680.0,0.06615355]
["bitfinex","BTCUSD",1762160493161,0.1918156,107710.0,107680.0,0.06615355]
["bitfinex","BTCUSD",1762160493398,0.1983456,107710.0,107680.0,0.04758]
["bitfinex","BTCUSD",1762160493643,0.00391,107690.0,107680.0,0.04758]
["bitfinex","BTCUSD",1762160494232,0.00391,107690.0,107680.0,0.04558]
["bitfinex","BTCUSD",1762160494443,0.00391,107690.0,107680.0,0.04858]
["bitfinex","BTCUSD",1762160494650,0.00391,107690.0,107680.0,0.02127]
["bitfinex","BTCUSD",1762160495079,0.00391,107690.0,107680.0,0.04558]
["bitfinex","BTCUSD",1762160495524,0.00391,107690.0,107680.0,0.04858]
["bitfinex","BTCUSD",1762160495950,0.00391,107690.0,107680.0,0.02127]
["bitfinex","BTCUSD",1762160496435,0.20268826,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1762160496899,0.01697,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1762160497145,0.01044,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1762160497366,0.01044,107690.0,107670.0,0.01311]
["bitfinex","BTCUSD",1762160497574,0.20268883,107690.0,107670.0,0.01311]
["bitfinex","BTCUSD",1762160497865,0.20768883,107690.0,107670.0,0.01311]
["bitfinex","BTCUSD",1762160498073,0.21068883,107690.0,107670.0,0.01311]
["bitfinex","BTCUSD",1762160498288,0.20268883,107690.0,107670.0,0.01311]
["bitfinex","BTCUSD",1762160498757,0.00653,107680.0,107670.0,0.01311]
["bitfinex","BTCUSD",1762160500040,0.19715883,107690.0,107670.0,0.03138]
["bitfinex","BTCUSD",1762160500227,0.01144,107690.0,107670.0,0.03138]
["bitfinex","BTCUSD",1762160500437,0.002,107680.0,107670.0,0.39869]
["bitfinex","BTCUSD",1762160500957,0.00491,107690.0,107670.0,0.39869]
["bitfinex","BTCUSD",1762160501158,0.00691,107690.0,107670.0,0.39869]
["bitfinex","BTCUSD",1762160501685,0.00721,107680.0,107670.0,0.35311]
["bitfinex","BTCUSD",1762160502117,0.19394551,107680.0,107670.0,0.35311]
["bitfinex","BTCUSD",1762160502468,0.00921,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1762160502670,0.002,107680.0,107670.0,0.38558]
["bitfinex","BTCUSD",1762160503379,0.003,107680.0,107670.0,0.38558]
["bitfinex","BTCUSD",1762160504977,0.20315551,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1762160505176,0.20315551,107680.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762160505400,0.00721,107670.0,107660.0,0.00017456]
["bitfinex","BTCUSD",1762160505601,0.003,107680.0,107660.0,0.00017456]
["bitfinex","BTCUSD",1762160505714,0.003,107680.0,107660.0,0.02792456]
["bitfinex","BTCUSD",1762160506131,0.002,107680.0,107660.0,0.02792456]
["bitfinex","BTCUSD",1762160506789,0.18773556,107680.0,107660.0,0.02792456]
["bitfinex","BTCUSD",1762160506990,0.002,107680.0,107660.0,0.02792456]
["bitfinex","BTCUSD",1762160507193,0.2061281,107690.0,107660.0,0.02792456]
["bitfinex","BTCUSD",1762160507395,0.2061281,107690.0,107670.0,0.0134]
["bitfinex","BTCUSD",1762160507396,0.00391,107690.0,107670.0,0.0134]
["bitfinex","BTCUSD",1762160507825,0.00391,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160508413,0.00491,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160508818,0.19062906,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160509014,0.00491,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160509230,0.19062895,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160509846,0.19782895,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160510051,0.19062895,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160510445,0.19262895,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160510683,0.00691,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160511432,0.19982929,107690.0,107670.0,0.0134]
["bitfinex","BTCUSD",1762160511866,0.01411,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160512695,0.19982935,107690.0,107670.0,0.04115]
["bitfinex","BTCUSD",1762160514009,0.19982935,107690.0,107670.0,0.0134]
["bitfinex","BTCUSD",1762160515965,0.19293551,107680.0,107670.0,0.0134]
["bitfinex","BTCUSD",1762160516523,0.0072,107680.0,107670.0,0.0134]
["bitfinex","BTCUSD",1762160516690,0.19982935,107690.0,107670.0,0.03133]
["bitfinex","BTCUSD",1762160516875,0.19782935,107690.0,107670.0,0.03133]
["bitfinex","BTCUSD",1762160517227,0.002,107680.0,107670.0,0.03133]
["bitfinex","BTCUSD",1762160517690,0.19782935,107690.0,107670.0,0.03133]
["bitfinex","BTCUSD",1762160517891,0.01411,107690.0,107670.0,0.05908]
["bitfinex","BTCUSD",1762160518058,0.19882856,107690.0,107670.0,0.05908]
["bitfinex","BTCUSD",1762160518273,0.00591,107690.0,107680.0,0.0134]
["bitfinex","BTCUSD",1762160518469,0.002,107690.0,107680.0,0.05908]
["bitfinex","BTCUSD",1762160518895,0.003,107690.0,107680.0,0.05908]
["bitfinex","BTCUSD",1762160519254,0.00591,107690.0,107680.0,0.05908]
["bitfinex","BTCUSD",1762160519475,0.00591,107690.0,107680.0,0.03133]
["bitfinex","BTCUSD",1762160519682,0.20182826,107690.0,107680.0,0.03133]
["bitfinex","BTCUSD",1762160520252,0.00891,107690.0,107680.0,0.05908]
["bitfinex","BTCUSD",1762160520451,0.00891,107690.0,107680.0,0.03133]
["bitfinex","BTCUSD",1762160520687,0.00691,107690.0,107680.0,0.05908]
["bitfinex","BTCUSD",1762160521083,0.01191,107690.0,107680.0,0.05908]
["bitfinex","BTCUSD",1762160521502,0.01911,107690.0,107680.0,0.0134]
["bitfinex","BTCUSD",1762160521703,0.01191,107690.0,107680.0,0.03133]
["bitfinex","BTCUSD",1762160522065,0.008,107690.0,107680.0,0.39908]
["bitfinex","BTCUSD",1762160523376,0.19762826,107690.0,107680.0,0.39908]
["bitfinex","BTCUSD",1762160523584,0.00691,107690.0,107680.0,0.37133]
["bitfinex","BTCUSD",1762160523729,0.00691,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160523928,0.00891,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160524142,0.00591,107690.0,107680.0,0.37133]
["bitfinex","BTCUSD",1762160524688,0.19262826,107690.0,107680.0,0.37133]
["bitfinex","BTCUSD",1762160524891,0.19982826,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160525457,0.01411,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160526178,0.19982826,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160526796,0.01411,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160527745,0.00691,107690.0,107680.0,0.39908]
["bitfinex","BTCUSD",1762160528649,0.19262826,107690.0,107680.0,0.39908]
["bitfinex","BTCUSD",1762160529635,0.00691,107690.0,107680.0,0.39908]
["bitfinex","BTCUSD",1762160530614,0.19262826,107690.0,107680.0,0.37133]
["bitfinex","BTCUSD",1762160530857,0.19982826,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160532703,0.01411,107690.0,107680.0,0.3534]
["bitfinex","BTCUSD",1762160532887,0.00691,107690.0,107680.0,0.39908]
["bitfinex","BTCUSD",1762160533483,0.003,107690.0,107680.0,0.39908]
["bitfinex","BTCUSD",1762160537209,0.003,107690.0,107680.0,0.44036]
["bitfinex","BTCUSD",1762160537805,0.003,107690.0,107680.0,0.5264031]
["bitfinex","BTCUSD",1762160538005,0.003,107690.0,107680.0,0.99247153]
["bitfinex","BTCUSD",1762160539051,0.003,107690.0,107680.0,1.02035118]
["bitfinex","BTCUSD",1762160539465,0.001,107690.0,107680.0,1.02035118]
["bitfinex","BTCUSD",1762160539672,0.001,107690.0,107680.0,0.55428275]
["bitfinex","BTCUSD",1762160539873,0.001,107690.0,107680.0,0.55528275]
["bitfinex","BTCUSD",1762160540417,0.19495153,107720.0,107680.0,0.55428275]
["bitfinex","BTCUSD",1762160540640,0.19495153,107720.0,107690.0,0.02454]
["bitfinex","BTCUSD",1762160540857,0.19957153,107720.0,107690.0,0.36454]
["bitfinex","BTCUSD",1762160541057,0.18568389,107710.0,107690.0,0.36454]
["bitfinex","BTCUSD",1762160541265,0.19957153,107720.0,107690.0,0.36454]
["bitfinex","BTCUSD",1762160541821,0.20057153,107720.0,107690.0,0.38054]
["bitfinex","BTCUSD",1762160543021,0.20357153,107720.0,107690.0,0.38054]
["bitfinex","BTCUSD",1762160543429,0.20057153,107720.0,107690.0,0.38054]
["bitfinex","BTCUSD",1762160544212,0.00762,107720.0,107690.0,0.41154]
["bitfinex","BTCUSD",1762160544415,0.003,107720.0,107710.0,0.01756]
["bitfinex","BTCUSD",1762160544657,0.003,107720.0,107710.0,0.0421]
["bitfinex","BTCUSD",1762160544865,0.003,107720.0,107710.0,0.3821]
["bitfinex","BTCUSD",1762160545504,0.00314477,107720.0,107710.0,0.3821]
["bitfinex","BTCUSD",1762160545706,0.17583809,107760.0,107710.0,0.0421]
["bitfinex","BTCUSD",1762160545911,0.00928074,107750.0,107730.0,0.01628]
["bitfinex","BTCUSD",1762160546108,0.20361478,107750.0,107730.0,0.01628]
["bitfinex","BTCUSD",1762160546326,0.20361478,107750.0,107730.0,0.02846]
["bitfinex","BTCUSD",1762160546767,0.00868631,107750.0,107730.0,0.053]
["bitfinex","BTCUSD",1762160547080,0.18561489,107750.0,107730.0,0.053]
["bitfinex","BTCUSD",1762160547282,0.1760696,107760.0,107730.0,0.053]
["bitfinex","BTCUSD",1762160547430,0.18475179,107760.0,107730.0,0.053]
["bitfinex","BTCUSD",1762160547634,0.19061485,107750.0,107730.0,0.116]
["bitfinex","BTCUSD",1762160548086,0.18861485,107750.0,107740.0,0.01628]
["bitfinex","BTCUSD",1762160548269,0.18861485,107750.0,107730.0,0.07872]
["bitfinex","BTCUSD",1762160548470,0.18961485,107750.0,107730.0,0.06518]
["bitfinex","BTCUSD",1762160548677,0.18563207,107740.0,107730.0,0.06518]
["bitfinex","BTCUSD",1762160549057,0.18563207,107740.0,107730.0,0.02318]
["bitfinex","BTCUSD",1762160549657,0.18661485,107750.0,107730.0,0.04746]
["bitfinex","BTCUSD",1762160549854,0.18561485,107750.0,107730.0,0.03646]
["bitfinex","BTCUSD",1762160550055,0.18561485,107750.0,107730.0,0.02846]
["bitfinex","BTCUSD",1762160550266,0.001,107740.0,107730.0,0.05546]
["bitfinex","BTCUSD",1762160550476,0.18561485,107750.0,107730.0,0.067]
["bitfinex","BTCUSD",1762160550688,0.18561485,107750.0,107730.0,0.053]
["bitfinex","BTCUSD",1762160550827,0.18661485,107750.0,107730.0,0.03946]
["bitfinex","BTCUSD",1762160551027,0.18561485,107750.0,107730.0,0.03946]
["bitfinex","BTCUSD",1762160551741,0.00114206,107740.0,107730.0,0.03946]
["bitfinex","BTCUSD",1762160551957,0.00214206,107740.0,107730.0,0.05246]
["bitfinex","BTCUSD",1762160552755,0.00214206,107740.0,107730.0,0.04146]
["bitfinex","BTCUSD",1762160553195,0.00114206,107740.0,107730.0,0.03046]
["bitfinex","BTCUSD",1762160553399,0.18677413,107740.0,107730.0,0.01418]
["bitfinex","BTCUSD",1762160553841,0.18677413,107740.0,107730.0,0.013]
["bitfinex","BTCUSD",1762160554460,0.18677413,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1762160554809,0.18777413,107740.0,107730.0,0.015]
["bitfinex","BTCUSD",1762160557005,0.00214206,107740.0,107730.0,0.015]
["bitfinex","BTCUSD",1762160557465,0.18777413,107740.0,107730.0,0.015]
["bitfinex","BTCUSD",1762160561488,0.00214206,107740.0,107730.0,0.015]
["bitfinex","BTCUSD",1762160561696,0.18777413,107740.0,107730.0,0.015]
["bitfinex","BTCUSD",1762160563580,0.00214206,107740.0,107730.0,0.02718]
["bitfinex","BTCUSD",1762160563982,0.00214206,107740.0,107730.0,0.04346]
["bitfinex","BTCUSD",1762160564207,0.00214206,107740.0,107730.0,0.068]
["bitfinex","BTCUSD",1762160564619,0.00214206,107740.0,107730.0,0.43587149]
["bitfinex","BTCUSD",1762160565412,0.00214206,107740.0,107730.0,0.47205377]
["bitfinex","BTCUSD",1762160566428,0.00214206,107740.0,107730.0,0.47005377]
["bitfinex","BTCUSD",1762160566628,0.00114206,107740.0,107730.0,0.42087149]
["bitfinex","BTCUSD",1762160566907,0.01714206,107740.0,107730.0,0.42087149]
["bitfinex","BTCUSD",1762160567309,0.00214206,107740.0,107730.0,0.42087149]
["bitfinex","BTCUSD",1762160567513,0.01414206,107740.0,107730.0,0.393]
["bitfinex","BTCUSD",1762160569203,0.01414206,107740.0,107720.0,0.3800518]
["bitfinex","BTCUSD",1762160569409,0.013,107740.0,107730.0,0.03598493]
["bitfinex","BTCUSD",1762160569988,0.46666134,107740.0,107730.0,0.03598493]
["bitfinex","BTCUSD",1762160570186,0.4678034,107740.0,107730.0,0.01742]
["bitfinex","BTCUSD",1762160570432,0.4788034,107740.0,107730.0,0.01742]
["bitfinex","BTCUSD",1762160570794,0.4678034,107740.0,107730.0,0.01742]
["bitfinex","BTCUSD",1762160571366,0.4678034,107740.0,107730.0,0.04336]
["bitfinex","BTCUSD",1762160572166,0.4808034,107740.0,107730.0,0.04336]
["bitfinex","BTCUSD",1762160572412,0.01514206,107740.0,107730.0,0.04336]
["bitfinex","BTCUSD",1762160573552,0.01514206,107740.0,107730.0,0.0712318]
["bitfinex","BTCUSD",1762160574939,0.01514206,107740.0,107730.0,0.1124318]
["bitfinex","BTCUSD",1762160575155,0.01514206,107740.0,107730.0,0.48861408]
["bitfinex","BTCUSD",1762160575980,0.00214206,107740.0,107730.0,0.48861408]
["bitfinex","BTCUSD",1762160576199,0.00114206,107740.0,107730.0,0.48861408]
["bitfinex","BTCUSD",1762160576399,0.01114206,107740.0,107730.0,0.48861408]
["bitfinex","BTCUSD",1762160579313,0.01114206,107740.0,107730.0,0.5384749]
["bitfinex","BTCUSD",1762160579974,0.01114206,107740.0,107730.0,0.6864749]
["bitfinex","BTCUSD",1762160580187,0.01114206,107740.0,107730.0,4.37161344]
["bitfinex","BTCUSD",1762160580397,0.01114206,107740.0,107730.0,4.57092605]
["bitfinex","BTCUSD",1762160580603,0.01114206,107740.0,107730.0,4.56092606]
["bitfinex","BTCUSD",1762160580852,0.01114206,107740.0,107730.0,4.747743]
["bitfinex","BTCUSD",1762160581035,0.01114206,107740.0,107730.0,4.594033]
["bitfinex","BTCUSD",1762160581650,0.01114206,107740.0,107730.0,3.7752114]
["bitfinex","BTCUSD",1762160581857,0.00114206,107740.0,107730.0,4.394033]
["bitfinex","BTCUSD",1762160582074,0.00114206,107740.0,107730.0,4.594033]
["bitfinex","BTCUSD",1762160582267,0.00314206,107740.0,107730.0,4.594033]
["bitfinex","BTCUSD",1762160582675,0.00314206,107740.0,107730.0,4.61721605]
["bitfinex","BTCUSD",1762160582881,0.00314206,107740.0,107730.0,4.71510605]
["bitfinex","BTCUSD",1762160583084,0.00314206,107740.0,107730.0,4.691923]
["bitfinex","BTCUSD",1762160583293,0.00314206,107740.0,107730.0,3.89628445]
["bitfinex","BTCUSD",1762160583523,0.00314206,107740.0,107730.0,4.71510605]
["bitfinex","BTCUSD",1762160584562,0.00314206,107740.0,107730.0,4.691923]
["bitfinex","BTCUSD",1762160586393,0.00314206,107740.0,107730.0,4.49009081]
["bitfinex","BTCUSD",1762160587194,0.00314206,107740.0,107730.0,4.48009082]
["bitfinex","BTCUSD",1762160587521,0.00314206,107740.0,107730.0,4.49009081]
["bitfinex","BTCUSD",1762160589096,0.00314206,107740.0,107730.0,4.48009082]
["bitfinex","BTCUSD",1762160589299,0.00314206,107740.0,107730.0,4.49009081]
["bitfinex","BTCUSD",1762160590545,0.00314206,107740.0,107730.0,4.51327386]
["bitfinex","BTCUSD",1762160590748,0.00314206,107740.0,107730.0,4.91037386]
["bitfinex","BTCUSD",1762160593673,0.00314206,107740.0,107730.0,4.94301081]
["bitfinex","BTCUSD",1762160593875,0.00314206,107740.0,107730.0,4.87719082]
["bitfinex","BTCUSD",1762160594077,0.00314206,107740.0,107730.0,4.88719081]
["bitfinex","BTCUSD",1762160594483,0.00314206,107740.0,107730.0,4.87719082]
["bitfinex","BTCUSD",1762160594899,0.00314206,107740.0,107730.0,4.16231141]
["bitfinex","BTCUSD",1762160595272,0.00314206,107740.0,107730.0,4.87719082]
["bitfinex","BTCUSD",1762160595428,0.00314206,107740.0,107730.0,4.88719081]
["bitfinex","BTCUSD",1762160595637,0.00314206,107740.0,107730.0,4.83599082]
["bitfinex","BTCUSD",1762160595863,0.00314206,107740.0,107730.0,0.52101732]
["bitfinex","BTCUSD",1762160596039,0.00314206,107740.0,107730.0,0.56221732]
["bitfinex","BTCUSD",1762160596665,0.00314206,107740.0,107730.0,0.5983996]
["bitfinex","BTCUSD",1762160596827,0.00314206,107740.0,107730.0,0.9383996]
["bitfinex","BTCUSD",1762160597033,0.00314206,107740.0,107730.0,0.5983996]
["bitfinex","BTCUSD",1762160597483,0.00114206,107740.0,107730.0,0.9383996]
["bitfinex","BTCUSD",1762160597851,0.00514206,107740.0,107730.0,0.9383996]
["bitfinex","BTCUSD",1762160598259,0.00614206,107740.0,107730.0,0.9383996]
["bitfinex","BTCUSD",1762160601243,0.76217497,107780.0,107750.0,0.02966]
["bitfinex","BTCUSD",1762160601464,0.76217497,107780.0,107760.0,0.017]
["bitfinex","BTCUSD",1762160601465,0.75337919,107780.0,107760.0,0.017]
["bitfinex","BTCUSD",1762160601689,0.75337919,107780.0,107760.0,0.05523]
["bitfinex","BTCUSD",1762160601690,0.56781567,107780.0,107760.0,0.05523]
["bitfinex","BTCUSD",1762160602094,0.56781567,107780.0,107770.0,0.01266]
["bitfinex","BTCUSD",1762160602502,0.76337885,107780.0,107770.0,0.01266]
["bitfinex","BTCUSD",1762160603128,0.57781567,107780.0,107770.0,0.02966]
["bitfinex","BTCUSD",1762160603340,0.57781567,107780.0,107770.0,0.05523]
["bitfinex","BTCUSD",1762160603567,0.76337885,107780.0,107760.0,0.01266]
["bitfinex","BTCUSD",1762160603793,0.75337885,107780.0,107760.0,0.03823]
["bitfinex","BTCUSD",1762160603990,0.18704555,107780.0,107770.0,0.02966]
["bitfinex","BTCUSD",1762160604192,0.90192496,107780.0,107760.0,0.03823]
["bitfinex","BTCUSD",1762160604480,0.91492496,107780.0,107760.0,0.03823]
["bitfinex","BTCUSD",1762160604897,0.71636178,107780.0,107760.0,0.03823]
["bitfinex","BTCUSD",1762160605096,0.90092552,107780.0,107760.0,0.03823]
["bitfinex","BTCUSD",1762160605756,0.72436178,107780.0,107760.0,0.03823]
["bitfinex","BTCUSD",1762160605942,0.72436178,107780.0,107770.0,0.01298]
["bitfinex","BTCUSD",1762160606257,0.00948237,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160606417,0.41904591,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160606829,0.00048237,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160607006,0.41004591,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160607207,0.410959,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160607582,0.01439546,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160607752,0.423959,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160608683,0.01439546,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160608893,0.01439546,107780.0,107770.0,0.07547804]
["bitfinex","BTCUSD",1762160609502,0.01439546,107780.0,107770.0,0.11166032]
["bitfinex","BTCUSD",1762160609673,0.01439546,107780.0,107770.0,0.15282032]
["bitfinex","BTCUSD",1762160610316,0.00139546,107780.0,107770.0,0.15282032]
["bitfinex","BTCUSD",1762160610690,0.421959,107780.0,107770.0,0.01298]
["bitfinex","BTCUSD",1762160611121,0.01239546,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160611271,0.421959,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160611690,0.01239546,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160613733,0.421959,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160614383,0.01239546,107780.0,107770.0,0.05692]
["bitfinex","BTCUSD",1762160614805,0.01239546,107780.0,107770.0,0.07547804]
["bitfinex","BTCUSD",1762160615231,0.19509776,107820.0,107780.0,0.03882]
["bitfinex","BTCUSD",1762160615439,0.22337086,107820.0,107800.0,0.03108]
["bitfinex","BTCUSD",1762160615643,0.56337086,107820.0,107800.0,0.03108]
["bitfinex","BTCUSD",1762160615844,0.56337086,107820.0,107800.0,0.05692]
["bitfinex","BTCUSD",1762160616053,0.3685531,107820.0,107800.0,0.05692]
["bitfinex","BTCUSD",1762160616279,0.56332249,107820.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160616509,0.18551154,107810.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160616712,0.18552875,107800.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160616913,0.21363996,107810.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160616914,0.18551154,107810.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160617118,0.21363688,107810.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160617289,0.18552875,107800.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160617519,0.18551154,107810.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160617733,0.2136361,107810.0,107800.0,0.042]
["bitfinex","BTCUSD",1762160618072,0.18553766,107800.0,107780.0,0.01298]
["bitfinex","BTCUSD",1762160618278,0.22293865,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1762160618463,0.01796732,107800.0,107770.0,0.03882]
["bitfinex","BTCUSD",1762160618686,0.00869089,107800.0,107780.0,0.02584]
["bitfinex","BTCUSD",1762160618927,0.22291304,107810.0,107780.0,0.02584]
["bitfinex","BTCUSD",1762160619122,0.02812593,107810.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160619399,0.19420598,107810.0,107790.0,0.01298]
["bitfinex","BTCUSD",1762160619717,0.19420598,107810.0,107790.0,0.03298]
["bitfinex","BTCUSD",1762160619952,0.19420598,107810.0,107800.0,0.021]
["bitfinex","BTCUSD",1762160620171,0.19420598,107810.0,107790.0,0.05882]
["bitfinex","BTCUSD",1762160620394,0.19420243,107810.0,107790.0,0.03882]
["bitfinex","BTCUSD",1762160620593,0.19420243,107810.0,107790.0,0.04482]
["bitfinex","BTCUSD",1762160620735,0.19420243,107810.0,107790.0,0.05582]
["bitfinex","BTCUSD",1762160621151,0.19420243,107810.0,107800.0,0.021]
["bitfinex","BTCUSD",1762160621416,0.18551154,107810.0,107790.0,0.05582]
["bitfinex","BTCUSD",1762160621823,0.53519407,107820.0,107800.0,0.0181]
["bitfinex","BTCUSD",1762160622026,0.5633096,107820.0,107800.0,0.04394]
["bitfinex","BTCUSD",1762160622225,0.5633096,107820.0,107800.0,0.0181]
["bitfinex","BTCUSD",1762160623292,0.002,107810.0,107800.0,0.0821]
["bitfinex","BTCUSD",1762160623735,0.002,107810.0,107800.0,0.0611]
["bitfinex","BTCUSD",1762160623942,0.5546214,107820.0,107800.0,0.0391]
["bitfinex","BTCUSD",1762160624146,0.56330732,107820.0,107800.0,0.0391]
["bitfinex","BTCUSD",1762160624350,0.56430732,107820.0,107800.0,0.08694]
["bitfinex","BTCUSD",1762160624627,0.56430732,107820.0,107800.0,0.10794]
["bitfinex","BTCUSD",1762160625650,0.56430732,107820.0,107800.0,0.08694]
["bitfinex","BTCUSD",1762160625993,0.56430732,107820.0,107800.0,0.0611]
["bitfinex","BTCUSD",1762160626691,0.56430732,107820.0,107810.0,0.01294]
["bitfinex","BTCUSD",1762160626891,0.56430732,107820.0,107800.0,0.12227]
["bitfinex","BTCUSD",1762160627423,0.56330732,107820.0,107800.0,0.07927]
["bitfinex","BTCUSD",1762160627625,0.36853793,107820.0,107800.0,0.07927]
["bitfinex","BTCUSD",1762160627846,0.55403266,107820.0,107800.0,0.07927]
["bitfinex","BTCUSD",1762160628062,0.55503266,107820.0,107810.0,0.043]
["bitfinex","BTCUSD",1762160628491,0.55503266,107820.0,107810.0,0.064]
["bitfinex","BTCUSD",1762160628619,0.36953793,107820.0,107810.0,0.064]
["bitfinex","BTCUSD",1762160628860,0.36953793,107820.0,107810.0,0.043]
["bitfinex","BTCUSD",1762160628861,0.34142468,107820.0,107810.0,0.043]
["bitfinex","BTCUSD",1762160629121,0.52691902,107820.0,107810.0,0.043]
["bitfinex","BTCUSD",1762160629302,0.52591902,107820.0,107800.0,0.04017]
["bitfinex","BTCUSD",1762160629756,0.52691902,107820.0,107800.0,0.08317]
["bitfinex","BTCUSD",1762160630162,0.34142468,107820.0,107800.0,0.10417]
["bitfinex","BTCUSD",1762160630385,0.52691948,107820.0,107800.0,0.10417]
["bitfinex","BTCUSD",1762160630958,0.52691948,107820.0,107800.0,0.07694]
["bitfinex","BTCUSD",1762160632356,0.0006845,107810.0,107800.0,0.07694]
["bitfinex","BTCUSD",1762160632766,0.0006845,107810.0,107800.0,0.09566]
["bitfinex","BTCUSD",1762160632965,0.0006845,107810.0,107800.0,0.05266]
["bitfinex","BTCUSD",1762160633407,0.0026845,107810.0,107800.0,0.07466]
["bitfinex","BTCUSD",1762160633617,0.0026845,107810.0,107800.0,0.09566]
["bitfinex","BTCUSD",1762160634035,0.18819604,107810.0,107800.0,0.07694]
["bitfinex","BTCUSD",1762160634300,0.0026845,107810.0,107800.0,0.07694]
["bitfinex","BTCUSD",1762160634661,0.18819604,107810.0,107800.0,0.064]
["bitfinex","BTCUSD",1762160638594,0.0026845,107810.0,107800.0,0.12289]
["bitfinex","BTCUSD",1762160638832,0.03886678,107810.0,107800.0,0.12289]
["bitfinex","BTCUSD",1762160639453,0.03886678,107810.0,107800.0,0.09566]
["bitfinex","BTCUSD",1762160640458,0.03886678,107810.0,107800.0,0.12289]
["bitfinex","BTCUSD",1762160640671,0.03886678,107810.0,107800.0,0.07694]
["bitfinex","BTCUSD",1762160640867,0.03886678,107810.0,107800.0,0.09566]
["bitfinex","BTCUSD",1762160641716,0.22437832,107810.0,107800.0,0.064]
["bitfinex","BTCUSD",1762160641914,0.03886678,107810.0,107800.0,0.064]
["bitfinex","BTCUSD",1762160642130,0.03886678,107810.0,107800.0,0.08272]
["bitfinex","BTCUSD",1762160642343,0.38456165,107820.0,107800.0,0.09566]
["bitfinex","BTCUSD",1762160642552,0.21360367,107820.0,107800.0,0.064]
["bitfinex","BTCUSD",1762160642757,0.18551154,107810.0,107800.0,0.064]
["bitfinex","BTCUSD",1762160643189,0.18551154,107810.0,107800.0,0.021]
["bitfinex","BTCUSD",1762160643396,0.18550082,107820.0,107800.0,0.021]
["bitfinex","BTCUSD",1762160643609,0.22388337,107820.0,107800.0,0.043]
["bitfinex","BTCUSD",1762160643819,0.22388337,107820.0,107800.0,0.064]
["bitfinex","BTCUSD",1762160644045,0.22388337,107820.0,107770.0,0.43181493]
["bitfinex","BTCUSD",1762160644046,0.00927643,107800.0,107760.0,0.05063212]
["bitfinex","BTCUSD",1762160644275,0.00927643,107800.0,107760.0,0.0008466]
["bitfinex","BTCUSD",1762160644276,0.27855609,107770.0,107760.0,0.0008466]
["bitfinex","BTCUSD",1762160644507,0.03618228,107750.0,107730.0,0.01294]
["bitfinex","BTCUSD",1762160644716,0.03618228,107750.0,107740.0,0.02723]
["bitfinex","BTCUSD",1762160644923,0.19485942,107770.0,107740.0,0.04595]
["bitfinex","BTCUSD",1762160645140,0.22174688,107780.0,107760.0,0.01872]
["bitfinex","BTCUSD",1762160645578,0.22174688,107780.0,107760.0,0.01920237]
["bitfinex","BTCUSD",1762160645771,0.1855804,107770.0,107760.0,0.04643237]
["bitfinex","BTCUSD",1762160647043,0.22174688,107780.0,107760.0,0.04643237]
["bitfinex","BTCUSD",1762160647248,0.1855804,107770.0,107760.0,0.04943237]
["bitfinex","BTCUSD",1762160647763,0.22174688,107780.0,107760.0,0.05243237]
["bitfinex","BTCUSD",1762160647968,0.1855804,107770.0,107760.0,0.05243237]
["bitfinex","BTCUSD",1762160648213,0.1855804,107770.0,107760.0,0.02520237]
["bitfinex","BTCUSD",1762160648449,0.22174688,107780.0,107760.0,0.02220237]
["bitfinex","BTCUSD",1762160648672,0.22174688,107780.0,107770.0,0.03166]
["bitfinex","BTCUSD",1762160648896,0.24474688,107780.0,107770.0,0.03166]
["bitfinex","BTCUSD",1762160649143,0.24474688,107780.0,107770.0,0.01294]
["bitfinex","BTCUSD",1762160649606,0.22174688,107780.0,107770.0,0.01294]
["bitfinex","BTCUSD",1762160650074,0.22474688,107780.0,107770.0,0.02724289]
["bitfinex","BTCUSD",1762160650333,0.003,107780.0,107770.0,0.04596289]
["bitfinex","BTCUSD",1762160650567,0.003,107780.0,107770.0,0.07319289]
["bitfinex","BTCUSD",1762160650789,0.003,107780.0,107770.0,0.41319289]
["bitfinex","BTCUSD",1762160651003,0.004,107780.0,107770.0,0.42719289]
["bitfinex","BTCUSD",1762160651629,0.18554921,107790.0,107770.0,0.40019289]
["bitfinex","BTCUSD",1762160651837,0.18554921,107790.0,107770.0,0.01494]
["bitfinex","BTCUSD",1762160651838,0.21256318,107780.0,107770.0,0.01494]
["bitfinex","BTCUSD",1762160652042,0.23056318,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1762160652643,0.20356318,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1762160653072,0.20356318,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1762160654617,0.20356318,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1762160654841,0.24256318,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1762160659755,0.057,107780.0,107770.0,0.02106]
["bitfinex","BTCUSD",1762160660116,0.057,107780.0,107770.0,0.02236289]
["bitfinex","BTCUSD",1762160660600,0.057,107780.0,107770.0,0.04946289]
["bitfinex","BTCUSD",1762160660804,0.24256318,107780.0,107770.0,0.04946289]
["bitfinex","BTCUSD",1762160661012,0.24256318,107780.0,107770.0,0.00530289]
["bitfinex","BTCUSD",1762160661422,0.057,107780.0,107770.0,0.04946289]
["bitfinex","BTCUSD",1762160662065,0.24256318,107780.0,107770.0,0.04946289]
["bitfinex","BTCUSD",1762160662489,0.24256318,107780.0,107770.0,0.00530289]
["bitfinex","BTCUSD",1762160662701,0.057,107780.0,107770.0,0.00530289]
["bitfinex","BTCUSD",1762160662906,0.24256318,107780.0,107770.0,0.00530289]
["bitfinex","BTCUSD",1762160666301,0.24256318,107780.0,107770.0,0.004707]
["bitfinex","BTCUSD",1762160666930,0.24256318,107780.0,107770.0,0.022377]
["bitfinex","BTCUSD",1762160667135,0.24256318,107780.0,107770.0,0.049887]
["bitfinex","BTCUSD",1762160669889,0.057,107780.0,107770.0,0.049887]
["bitfinex","BTCUSD",1762160672611,0.057,107780.0,107770.0,0.06844504]
["bitfinex","BTCUSD",1762160674120,0.018,107780.0,107770.0,0.06644504]
["bitfinex","BTCUSD",1762160674582,0.031,107780.0,107770.0,0.06704093]
["bitfinex","BTCUSD",1762160674803,0.049,107780.0,107770.0,0.06904093]
["bitfinex","BTCUSD",1762160684406,0.049,107780.0,107770.0,0.81841097]
["bitfinex","BTCUSD",1762160684604,0.049,107780.0,107770.0,0.96038293]
["bitfinex","BTCUSD",1762160685489,0.049,107780.0,107770.0,0.55101289]
["bitfinex","BTCUSD",1762160685907,0.049,107780.0,107770.0,0.59225289]
["bitfinex","BTCUSD",1762160686326,0.049,107780.0,107770.0,0.55101289]
["bitfinex","BTCUSD",1762160686539,0.049,107780.0,107770.0,0.59225289]
["bitfinex","BTCUSD",1762160690252,0.049,107780.0,107770.0,0.44425289]
["bitfinex","BTCUSD",1762160695205,0.049,107780.0,107770.0,0.85362293]
["bitfinex","BTCUSD",1762160699670,0.049,107780.0,107770.0,1.05362293]
["bitfinex","BTCUSD",1762160700289,0.03484579,107780.0,107770.0,4.87236301]
["bitfinex","BTCUSD",1762160700514,0.00022812,107820.0,107810.0,0.54]
["bitfinex","BTCUSD",1762160700720,0.00022812,107820.0,107810.0,1.01956234]
["bitfinex","BTCUSD",1762160700962,0.00022812,107820.0,107810.0,1.04516234]
["bitfinex","BTCUSD",1762160701382,0.00022812,107820.0,107810.0,0.84516234]
["bitfinex","BTCUSD",1762160701740,0.00022812,107820.0,107810.0,0.85439366]
["bitfinex","BTCUSD",1762160701894,0.00022812,107820.0,107810.0,0.44544132]
["bitfinex","BTCUSD",1762160702495,0.00022812,107820.0,107810.0,0.44644132]
["bitfinex","BTCUSD",1762160702699,0.01222812,107820.0,107810.0,0.44644132]
["bitfinex","BTCUSD",1762160702898,0.02622812,107820.0,107810.0,0.43721]
["bitfinex","BTCUSD",1762160703700,0.02622812,107820.0,107810.0,0.44634185]
["bitfinex","BTCUSD",1762160704844,0.02622812,107820.0,107810.0,0.39597]
["bitfinex","BTCUSD",1762160705061,0.03448812,107820.0,107810.0,0.04224]
["bitfinex","BTCUSD",1762160705302,0.03448812,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762160705503,0.02622812,107820.0,107810.0,0.01784]
["bitfinex","BTCUSD",1762160707934,0.21998246,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762160708337,0.22824246,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762160708890,0.20224246,107820.0,107800.0,0.01253]
["bitfinex","BTCUSD",1762160709094,0.00826,107810.0,107800.0,0.01267468]
["bitfinex","BTCUSD",1762160709969,0.00022812,107820.0,107800.0,0.02951468]
["bitfinex","BTCUSD",1762160710106,0.01622812,107820.0,107810.0,0.01684]
["bitfinex","BTCUSD",1762160710541,0.00022812,107820.0,107810.0,0.04244]
["bitfinex","BTCUSD",1762160712216,0.00422812,107820.0,107810.0,0.04244]
["bitfinex","BTCUSD",1762160712431,0.01422812,107820.0,107810.0,0.04244]
["bitfinex","BTCUSD",1762160712880,0.01422812,107820.0,107810.0,0.06099115]
["bitfinex","BTCUSD",1762160713079,0.01422812,107820.0,107810.0,0.10219115]
["bitfinex","BTCUSD",1762160713488,0.01422812,107820.0,107810.0,0.44219115]
["bitfinex","BTCUSD",1762160713688,0.01422812,107820.0,107810.0,0.62364]
["bitfinex","BTCUSD",1762160713887,0.00422812,107820.0,107810.0,0.62364]
["bitfinex","BTCUSD",1762160714276,0.01122812,107820.0,107810.0,0.62364]
["bitfinex","BTCUSD",1762160714830,0.00722812,107820.0,107810.0,0.62364]
["bitfinex","BTCUSD",1762160715160,0.00722812,107820.0,107810.0,0.42368]
["bitfinex","BTCUSD",1762160715367,0.00322812,107820.0,107810.0,0.42368]
["bitfinex","BTCUSD",1762160715691,0.01022812,107820.0,107810.0,0.42368]
["bitfinex","BTCUSD",1762160716258,0.01022812,107820.0,107810.0,0.38244]
["bitfinex","BTCUSD",1762160716471,0.01022812,107820.0,107810.0,0.35684]
["bitfinex","BTCUSD",1762160717122,0.01022812,107820.0,107810.0,0.3804]
["bitfinex","BTCUSD",1762160719989,0.01649812,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1762160720201,0.02276812,107820.0,107800.0,0.01267468]
["bitfinex","BTCUSD",1762160720407,0.20826269,107820.0,107800.0,0.01267468]
["bitfinex","BTCUSD",1762160720585,0.02276812,107820.0,107800.0,0.01267468]
["bitfinex","BTCUSD",1762160721358,0.00949812,107820.0,107800.0,0.03623468]
["bitfinex","BTCUSD",1762160721559,0.00322812,107820.0,107810.0,0.01666]
["bitfinex","BTCUSD",1762160721765,0.00022812,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160722103,0.00122812,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160722315,0.04730032,107840.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160722521,0.005,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160722708,0.01,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160722919,0.005,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160723122,0.05065032,107840.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160723326,0.009,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160724949,0.004,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160725153,0.19573439,107840.0,107810.0,0.06422]
["bitfinex","BTCUSD",1762160725537,0.19673439,107840.0,107810.0,0.07822]
["bitfinex","BTCUSD",1762160726178,0.19473439,107840.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160726559,0.01,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160727666,0.007,107820.0,107810.0,0.04022]
["bitfinex","BTCUSD",1762160727873,0.1854776,107830.0,107810.0,0.01666]
["bitfinex","BTCUSD",1762160728066,0.1894376,107830.0,107810.0,0.03066]
["bitfinex","BTCUSD",1762160728276,0.1894376,107830.0,107810.0,0.01666]
["bitfinex","BTCUSD",1762160728468,0.19573402,107840.0,107810.0,0.04166]
["bitfinex","BTCUSD",1762160728672,0.002,107820.0,107810.0,0.06546]
["bitfinex","BTCUSD",1762160728869,0.19969402,107840.0,107810.0,0.06546]
["bitfinex","BTCUSD",1762160729146,0.001,107840.0,107820.0,0.0238]
["bitfinex","BTCUSD",1762160729575,0.002,107830.0,107820.0,0.0238]
["bitfinex","BTCUSD",1762160729784,0.00222808,107830.0,107820.0,0.0238]
["bitfinex","BTCUSD",1762160729987,0.00222808,107830.0,107820.0,0.03982]
["bitfinex","BTCUSD",1762160730805,0.00022808,107830.0,107820.0,0.03982]
["bitfinex","BTCUSD",1762160731212,0.00722808,107830.0,107820.0,0.03982]
["bitfinex","BTCUSD",1762160731436,0.00927127,107860.0,107830.0,0.01252]
["bitfinex","BTCUSD",1762160731641,0.20338854,107860.0,107830.0,0.05234]
["bitfinex","BTCUSD",1762160731849,0.22076817,107860.0,107830.0,0.05234]
["bitfinex","BTCUSD",1762160732053,0.00022805,107840.0,107830.0,0.05234]
["bitfinex","BTCUSD",1762160732882,0.00022805,107840.0,107830.0,0.07234]
["bitfinex","BTCUSD",1762160734024,0.00022805,107840.0,107830.0,0.06434]
["bitfinex","BTCUSD",1762160734431,0.00122805,107840.0,107830.0,0.07534]
["bitfinex","BTCUSD",1762160734638,0.00122805,107840.0,107830.0,0.43388771]
["bitfinex","BTCUSD",1762160734840,0.00122805,107840.0,107830.0,0.40334]
["bitfinex","BTCUSD",1762160735261,0.00122805,107840.0,107830.0,0.42434]
["bitfinex","BTCUSD",1762160738257,0.00122805,107840.0,107830.0,0.08434]
["bitfinex","BTCUSD",1762160738458,0.00122805,107840.0,107830.0,0.10288771]
["bitfinex","BTCUSD",1762160738780,0.00122805,107840.0,107830.0,0.14404771]
["bitfinex","BTCUSD",1762160738984,0.00122805,107840.0,107830.0,0.12304771]
["bitfinex","BTCUSD",1762160739198,0.00722805,107840.0,107830.0,0.12304771]
["bitfinex","BTCUSD",1762160739350,0.00622805,107840.0,107830.0,0.11204771]
["bitfinex","BTCUSD",1762160740617,0.00927041,107870.0,107830.0,0.1192423]
["bitfinex","BTCUSD",1762160740795,0.19468374,107870.0,107840.0,0.0238]
["bitfinex","BTCUSD",1762160741209,0.00927041,107870.0,107840.0,0.0238]
["bitfinex","BTCUSD",1762160741593,0.27639386,107880.0,107840.0,0.0238]
["bitfinex","BTCUSD",1762160741958,0.0284829,107880.0,107850.0,0.01252]
["bitfinex","BTCUSD",1762160742165,0.00881691,107880.0,107870.0,0.0123284]
["bitfinex","BTCUSD",1762160742324,0.00014465,107880.0,107870.0,0.0123284]
["bitfinex","BTCUSD",1762160742519,0.0094142,107880.0,107850.0,0.05368]
["bitfinex","BTCUSD",1762160742719,0.19480567,107880.0,107850.0,0.03632]
["bitfinex","BTCUSD",1762160743311,0.19480567,107880.0,107870.0,0.006]
["bitfinex","BTCUSD",1762160743632,0.19480567,107880.0,107850.0,0.03632]
["bitfinex","BTCUSD",1762160744044,0.19480567,107880.0,107850.0,0.04532]
["bitfinex","BTCUSD",1762160744267,0.19480567,107880.0,107850.0,0.03632]
["bitfinex","BTCUSD",1762160744425,0.19480567,107880.0,107850.0,0.05232]
["bitfinex","BTCUSD",1762160745077,0.19480567,107880.0,107870.0,0.006]
["bitfinex","BTCUSD",1762160745309,0.00014465,107880.0,107870.0,0.006]
["bitfinex","BTCUSD",1762160746284,0.00014465,107880.0,107860.0,0.02766]
["bitfinex","BTCUSD",1762160747363,0.00014465,107880.0,107870.0,0.016]
["bitfinex","BTCUSD",1762160747557,0.00014465,107880.0,107870.0,0.01]
["bitfinex","BTCUSD",1762160747762,0.00105648,107880.0,107870.0,0.01]
["bitfinex","BTCUSD",1762160747920,0.00105648,107880.0,107870.0,0.03035]
["bitfinex","BTCUSD",1762160748392,0.00105648,107880.0,107870.0,0.01357]
["bitfinex","BTCUSD",1762160748960,0.00105648,107880.0,107870.0,0.01457]
["bitfinex","BTCUSD",1762160749171,0.00105648,107880.0,107870.0,0.03135]
["bitfinex","BTCUSD",1762160749747,0.00105648,107880.0,107870.0,0.03735]
["bitfinex","BTCUSD",1762160750687,0.18644765,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160751326,0.00105648,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160751529,0.18644765,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160754531,0.22262993,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160756104,0.29280524,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160757668,0.07123179,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160757855,0.00105648,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160758779,0.18644765,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160758987,0.00105648,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160760948,0.18644765,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160766739,0.25983237,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160767141,0.26851017,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160767368,0.28808571,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160767576,0.62808571,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160768336,0.62808571,107880.0,107870.0,0.006]
["bitfinex","BTCUSD",1762160768989,0.59088327,107880.0,107870.0,0.006]
["bitfinex","BTCUSD",1762160769202,0.23086483,107870.0,107830.0,0.46026096]
["bitfinex","BTCUSD",1762160769657,0.19469686,107860.0,107830.0,0.46026096]
["bitfinex","BTCUSD",1762160769873,0.00927041,107870.0,107840.0,0.02692]
["bitfinex","BTCUSD",1762160770160,0.19437324,107870.0,107840.0,0.02692]
["bitfinex","BTCUSD",1762160770823,0.1946791,107870.0,107840.0,0.02692]
["bitfinex","BTCUSD",1762160771468,0.00927041,107870.0,107840.0,0.02692]
["bitfinex","BTCUSD",1762160771707,0.21439339,107880.0,107840.0,0.03692]
["bitfinex","BTCUSD",1762160771951,0.22307735,107880.0,107840.0,0.03692]
["bitfinex","BTCUSD",1762160772173,0.19480537,107880.0,107850.0,0.02692]
["bitfinex","BTCUSD",1762160772604,0.19357913,107880.0,107840.0,0.04292]
["bitfinex","BTCUSD",1762160772802,0.22976141,107880.0,107840.0,0.03692]
["bitfinex","BTCUSD",1762160773017,0.19357913,107880.0,107840.0,0.02692]
["bitfinex","BTCUSD",1762160773236,0.19357913,107880.0,107850.0,0.02692]
["bitfinex","BTCUSD",1762160773654,0.19357913,107880.0,107850.0,0.03292]
["bitfinex","BTCUSD",1762160773997,0.19357913,107880.0,107850.0,0.02692]
["bitfinex","BTCUSD",1762160774965,0.19357913,107880.0,107850.0,0.01]
["bitfinex","BTCUSD",1762160775099,0.19357913,107880.0,107850.0,0.03592]
["bitfinex","BTCUSD",1762160775311,0.221759,107890.0,107850.0,0.03592]
["bitfinex","BTCUSD",1762160775495,0.25978737,107890.0,107850.0,0.03592]
["bitfinex","BTCUSD",1762160775704,0.19466095,107880.0,107850.0,0.03592]
["bitfinex","BTCUSD",1762160776086,0.18541183,107870.0,107850.0,0.03592]
["bitfinex","BTCUSD",1762160776301,0.000456,107860.0,107850.0,0.04192]
["bitfinex","BTCUSD",1762160776533,0.000456,107860.0,107850.0,0.02592]
["bitfinex","BTCUSD",1762160776751,0.000456,107860.0,107850.0,0.05962]
["bitfinex","BTCUSD",1762160776955,0.000456,107860.0,107850.0,0.0337]
["bitfinex","BTCUSD",1762160777180,0.000456,107860.0,107850.0,0.0297]
["bitfinex","BTCUSD",1762160777390,0.000456,107860.0,107850.0,0.0447]
["bitfinex","BTCUSD",1762160777605,0.000456,107860.0,107850.0,0.07062]
["bitfinex","BTCUSD",1762160777814,0.000456,107860.0,107850.0,0.06262]
["bitfinex","BTCUSD",1762160778015,0.009456,107860.0,107850.0,0.06262]
["bitfinex","BTCUSD",1762160778639,0.009456,107860.0,107850.0,0.05562]
["bitfinex","BTCUSD",1762160779512,0.009456,107860.0,107850.0,0.0297]
["bitfinex","BTCUSD",1762160780193,0.009456,107860.0,107850.0,0.01252]
["bitfinex","BTCUSD",1762160781875,0.009456,107860.0,107840.0,0.01252]
["bitfinex","BTCUSD",1762160782090,0.009,107860.0,107840.0,0.01252]
["bitfinex","BTCUSD",1762160782297,0.00022802,107850.0,107840.0,0.03844]
["bitfinex","BTCUSD",1762160782748,0.00022802,107850.0,107840.0,0.01252]
["bitfinex","BTCUSD",1762160782997,0.00022802,107850.0,107840.0,0.0297]
["bitfinex","BTCUSD",1762160783216,0.00022802,107850.0,107840.0,0.05562]
["bitfinex","BTCUSD",1762160783664,0.00022802,107850.0,107840.0,0.05576465]
["bitfinex","BTCUSD",1762160783893,0.00922802,107850.0,107840.0,0.05576465]
["bitfinex","BTCUSD",1762160785522,0.00922802,107850.0,107840.0,0.39576465]
["bitfinex","BTCUSD",1762160786286,0.00022802,107850.0,107840.0,0.39576465]
["bitfinex","BTCUSD",1762160786541,0.00922802,107850.0,107840.0,0.39576465]
["bitfinex","BTCUSD",1762160792524,0.00922802,107850.0,107840.0,0.80475965]
["bitfinex","BTCUSD",1762160792726,0.00922802,107850.0,107840.0,0.85458602]
["bitfinex","BTCUSD",1762160793453,0.00922802,107850.0,107840.0,0.48675102]
["bitfinex","BTCUSD",1762160793648,0.00922802,107850.0,107840.0,0.89574602]
["bitfinex","BTCUSD",1762160794748,0.00922802,107850.0,107840.0,0.43692465]
["bitfinex","BTCUSD",1762160796101,0.00922802,107850.0,107840.0,0.39576465]
["bitfinex","BTCUSD",1762160796931,0.00922802,107850.0,107840.0,0.35266465]
["bitfinex","BTCUSD",1762160797151,0.00922802,107850.0,107840.0,0.00014465]
["bitfinex","BTCUSD",1762160797350,0.00922802,107850.0,107840.0,0.05519465]
["bitfinex","BTCUSD",1762160797561,0.00922802,107850.0,107840.0,0.80418965]
["bitfinex","BTCUSD",1762160797967,0.00922802,107850.0,107840.0,0.84534965]
["bitfinex","BTCUSD",1762160798934,0.00022802,107850.0,107840.0,0.84534965]
["bitfinex","BTCUSD",1762160799370,0.23542122,107890.0,107850.0,0.35328]
["bitfinex","BTCUSD",1762160799584,0.24410904,107890.0,107850.0,0.3778]
["bitfinex","BTCUSD",1762160799769,0.24410904,107890.0,107860.0,0.01328]
["bitfinex","BTCUSD",1762160800181,0.24410904,107890.0,107860.0,0.0378]
["bitfinex","BTCUSD",1762160800338,0.24410904,107890.0,107870.0,0.01328]
["bitfinex","BTCUSD",1762160801543,0.05613637,107890.0,107870.0,0.0378]
["bitfinex","BTCUSD",1762160801751,0.00068384,107880.0,107870.0,0.0378]
["bitfinex","BTCUSD",1762160801950,0.00068384,107880.0,107870.0,0.05505]
["bitfinex","BTCUSD",1762160802382,0.00068384,107880.0,107870.0,0.06205]
["bitfinex","BTCUSD",1762160802806,0.00068384,107880.0,107870.0,0.05505]
["bitfinex","BTCUSD",1762160803188,0.00068384,107880.0,107870.0,0.07105]
["bitfinex","BTCUSD",1762160804271,0.00068384,107880.0,107870.0,0.07905]
["bitfinex","BTCUSD",1762160807397,0.00068384,107880.0,107870.0,0.828045]
["bitfinex","BTCUSD",1762160808245,0.02803526,107910.0,107870.0,1.47322228]
["bitfinex","BTCUSD",1762160808246,0.0002,107910.0,107870.0,1.47322228]
["bitfinex","BTCUSD",1762160808450,0.0002,107910.0,107900.0,1.21915459]
["bitfinex","BTCUSD",1762160808642,0.0002,107910.0,107900.0,1.26031459]
["bitfinex","BTCUSD",1762160808844,0.0002,107910.0,107900.0,1.28563459]
["bitfinex","BTCUSD",1762160808985,0.0002,107910.0,107900.0,0.86330393]
["bitfinex","BTCUSD",1762160809198,0.0002,107910.0,107900.0,1.28563459]
["bitfinex","BTCUSD",1762160809401,0.0002,107910.0,107900.0,1.54964075]
["bitfinex","BTCUSD",1762160809763,0.00068189,107910.0,107900.0,1.54964075]
["bitfinex","BTCUSD",1762160810155,0.00568189,107910.0,107900.0,1.54964075]
["bitfinex","BTCUSD",1762160810360,0.00568189,107910.0,107900.0,1.19563641]
["bitfinex","BTCUSD",1762160810559,0.00568189,107910.0,107900.0,1.15945413]
["bitfinex","BTCUSD",1762160810781,0.00568189,107910.0,107900.0,0.69546847]
["bitfinex","BTCUSD",1762160811113,0.00568189,107910.0,107900.0,0.49546847]
["bitfinex","BTCUSD",1762160812141,0.00568189,107910.0,107900.0,0.42648459]
["bitfinex","BTCUSD",1762160812359,0.00568189,107910.0,107900.0,0.46760459]
["bitfinex","BTCUSD",1762160812535,0.00568189,107910.0,107900.0,0.42648459]
["bitfinex","BTCUSD",1762160814241,0.00636544,107910.0,107900.0,0.42648459]
["bitfinex","BTCUSD",1762160814456,0.00636544,107910.0,107900.0,0.39549]
["bitfinex","BTCUSD",1762160814662,0.00636544,107910.0,107900.0,0.37017]
["bitfinex","BTCUSD",1762160815548,0.02466132,107930.0,107900.0,0.39549]
["bitfinex","BTCUSD",1762160815753,0.02466132,107930.0,107910.0,0.04252]
["bitfinex","BTCUSD",1762160815754,8.933e-05,107930.0,107910.0,0.04252]
["bitfinex","BTCUSD",1762160816165,8.933e-05,107930.0,107910.0,0.0172]
["bitfinex","BTCUSD",1762160817264,8.933e-05,107930.0,107920.0,0.0172]
["bitfinex","BTCUSD",1762160817482,8.933e-05,107930.0,107920.0,0.04252]
["bitfinex","BTCUSD",1762160818145,8.933e-05,107930.0,107920.0,0.04752]
["bitfinex","BTCUSD",1762160819454,8.933e-05,107930.0,107920.0,0.0222]
["bitfinex","BTCUSD",1762160820099,8.933e-05,107930.0,107920.0,0.06052]
["bitfinex","BTCUSD",1762160821044,8.933e-05,107930.0,107920.0,0.0352]
["bitfinex","BTCUSD",1762160821300,0.02782292,107950.0,107920.0,0.06052]
["bitfinex","BTCUSD",1762160821515,8e-05,107960.0,107930.0,0.46398566]
["bitfinex","BTCUSD",1762160821741,8e-05,107960.0,107950.0,0.03017]
["bitfinex","BTCUSD",1762160821965,8e-05,107960.0,107950.0,0.03007426]
["bitfinex","BTCUSD",1762160822893,8e-05,107960.0,107950.0,0.05539426]
["bitfinex","BTCUSD",1762160823591,8e-05,107960.0,107950.0,0.06639426]
["bitfinex","BTCUSD",1762160824289,8e-05,107960.0,107950.0,0.011]
["bitfinex","BTCUSD",1762160824510,8e-05,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1762160824725,0.2198505,107980.0,107950.0,0.016]
["bitfinex","BTCUSD",1762160824968,0.18523848,107970.0,107950.0,0.016]
["bitfinex","BTCUSD",1762160825434,0.27036684,107980.0,107950.0,0.016]
["bitfinex","BTCUSD",1762160825685,0.21999496,107980.0,107950.0,0.03032]
["bitfinex","BTCUSD",1762160825911,0.18523804,107970.0,107950.0,0.01]
["bitfinex","BTCUSD",1762160826368,0.18523804,107970.0,107950.0,0.005]
["bitfinex","BTCUSD",1762160826818,0.18523804,107970.0,107950.0,0.007]
["bitfinex","BTCUSD",1762160827069,0.18523804,107970.0,107950.0,0.005]
["bitfinex","BTCUSD",1762160827535,0.18523669,107970.0,107950.0,0.022]
["bitfinex","BTCUSD",1762160827739,0.18523665,107970.0,107950.0,0.005]
["bitfinex","BTCUSD",1762160827949,0.19449848,107970.0,107950.0,0.018]
["bitfinex","BTCUSD",1762160828197,0.19449848,107970.0,107950.0,0.023]
["bitfinex","BTCUSD",1762160828825,0.19449848,107970.0,107950.0,0.018]
["bitfinex","BTCUSD",1762160829004,0.19449848,107970.0,107950.0,0.026]
["bitfinex","BTCUSD",1762160829413,0.21999496,107980.0,107940.0,0.03829]
["bitfinex","BTCUSD",1762160829623,0.28531249,107980.0,107950.0,0.02532]
["bitfinex","BTCUSD",1762160829820,0.28531249,107980.0,107950.0,0.06332]
["bitfinex","BTCUSD",1762160830151,0.28531249,107980.0,107950.0,0.06132]
["bitfinex","BTCUSD",1762160830331,0.28531249,107980.0,107950.0,0.07932]
["bitfinex","BTCUSD",1762160830810,0.28531249,107980.0,107950.0,0.036]
["bitfinex","BTCUSD",1762160831008,0.28531249,107980.0,107950.0,0.053]
["bitfinex","BTCUSD",1762160831212,0.28531249,107980.0,107950.0,0.017]
["bitfinex","BTCUSD",1762160831616,0.24887584,107980.0,107950.0,0.017]
["bitfinex","BTCUSD",1762160832160,0.21305541,107970.0,107950.0,0.017]
["bitfinex","BTCUSD",1762160832465,0.00113857,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1762160833097,0.00113857,107960.0,107950.0,0.017]
["bitfinex","BTCUSD",1762160833301,0.00113857,107960.0,107950.0,0.04252]
["bitfinex","BTCUSD",1762160833731,0.00113857,107960.0,107950.0,0.06252]
["bitfinex","BTCUSD",1762160834472,0.00113857,107960.0,107950.0,0.0372]
["bitfinex","BTCUSD",1762160834918,0.00113857,107960.0,107950.0,0.0732]
["bitfinex","BTCUSD",1762160835293,0.00113857,107960.0,107950.0,0.0372]
["bitfinex","BTCUSD",1762160835845,0.00113857,107960.0,107950.0,0.0999]
["bitfinex","BTCUSD",1762160836629,0.00113857,107960.0,107950.0,0.11284]
["bitfinex","BTCUSD",1762160837823,0.00113857,107960.0,107950.0,0.07384]
["bitfinex","BTCUSD",1762160838275,0.00113857,107960.0,107950.0,0.08484]
["bitfinex","BTCUSD",1762160839097,0.00113857,107960.0,107950.0,0.06484]
["bitfinex","BTCUSD",1762160839306,0.00113857,107960.0,107950.0,0.06984]
["bitfinex","BTCUSD",1762160840513,0.19505321,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1762160840840,0.27214301,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1762160841610,0.34325299,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1762160841866,0.29398619,107960.0,107950.0,0.011]
["bitfinex","BTCUSD",1762160842020,0.30324887,107960.0,107920.0,0.08619683]
["bitfinex","BTCUSD",1762160842221,0.3021103,107960.0,107950.0,0.018]
["bitfinex","BTCUSD",1762160842463,0.3021103,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160842832,0.33829258,107960.0,107950.0,0.018]
["bitfinex","BTCUSD",1762160843035,0.41934965,107960.0,107950.0,0.018]
["bitfinex","BTCUSD",1762160843246,0.35769897,107960.0,107950.0,0.018]
["bitfinex","BTCUSD",1762160843435,0.32151669,107960.0,107950.0,0.018]
["bitfinex","BTCUSD",1762160844028,0.32151669,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160844584,0.05589024,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160844786,0.03648385,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160845740,0.22173764,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160845944,0.27367404,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160846145,0.22173764,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160846346,0.2411617,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160846545,0.24116333,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160846749,0.24116263,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160848765,0.29085343,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160849015,0.34776019,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160849205,0.34889876,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160849954,0.10673821,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160850769,0.291992,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160851200,0.10673821,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160851401,0.03762242,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160851613,0.22287621,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160851826,0.27298525,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160852877,0.22287621,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160853411,0.32926518,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160854733,0.2930829,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160855368,0.22287621,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160855959,0.19505321,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160856546,0.00979942,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160857185,0.19505321,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160857587,0.22650059,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160857942,0.29687404,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160858848,0.26542666,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160859985,0.26544505,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160860179,0.08019126,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160860389,0.26544505,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160860578,0.00981781,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160860921,0.2238748,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160861710,0.0288032,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160862101,0.25310497,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160862311,0.18525379,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160862523,0.56143607,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160863417,0.18525379,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160866539,0.27821419,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160866763,0.18525379,107960.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160866988,0.35561902,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160867207,0.49583408,107980.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160867428,0.09297569,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160867638,0.2782155,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160868046,0.2782155,107970.0,107950.0,0.036]
["bitfinex","BTCUSD",1762160868271,0.28747733,107970.0,107930.0,0.05510052]
["bitfinex","BTCUSD",1762160868474,0.34184237,107970.0,107950.0,0.048]
["bitfinex","BTCUSD",1762160868877,0.04845754,107970.0,107950.0,0.033]
["bitfinex","BTCUSD",1762160869083,0.19947383,107980.0,107950.0,0.0305]
["bitfinex","BTCUSD",1762160869298,0.1946267,107980.0,107950.0,0.09041]
["bitfinex","BTCUSD",1762160870119,0.1946267,107980.0,107950.0,0.05441]
["bitfinex","BTCUSD",1762160870497,0.18523786,107970.0,107950.0,0.0125]
["bitfinex","BTCUSD",1762160870922,0.1946267,107980.0,107950.0,0.0295]
["bitfinex","BTCUSD",1762160871147,0.18523684,107970.0,107950.0,0.0295]
["bitfinex","BTCUSD",1762160871357,0.24193045,107980.0,107950.0,0.0625]
["bitfinex","BTCUSD",1762160871481,0.18523667,107970.0,107950.0,0.0455]
["bitfinex","BTCUSD",1762160871884,0.18523667,107970.0,107950.0,0.0125]
["bitfinex","BTCUSD",1762160872105,0.18523794,107970.0,107950.0,0.0305]
["bitfinex","BTCUSD",1762160872306,0.04271684,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160872698,0.22795432,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160872899,0.18523748,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160873752,0.19392223,107970.0,107950.0,0.054]
["bitfinex","BTCUSD",1762160874130,0.00868475,107970.0,107950.0,0.09041]
["bitfinex","BTCUSD",1762160875251,0.19462504,107980.0,107950.0,0.09041]
["bitfinex","BTCUSD",1762160875456,0.01808936,107980.0,107950.0,0.09041]
["bitfinex","BTCUSD",1762160875718,0.00882839,107980.0,107950.0,0.10893709]
["bitfinex","BTCUSD",1762160875991,0.00882839,107980.0,107950.0,0.09041]
["bitfinex","BTCUSD",1762160876133,0.00882839,107980.0,107960.0,0.02391]
["bitfinex","BTCUSD",1762160876339,0.00882839,107980.0,107950.0,0.0305]
["bitfinex","BTCUSD",1762160876551,0.00882839,107980.0,107950.0,0.05441]
["bitfinex","BTCUSD",1762160877376,0.00882839,107980.0,107950.0,0.03641]
["bitfinex","BTCUSD",1762160877586,0.00882839,107980.0,107950.0,0.06941]
["bitfinex","BTCUSD",1762160877788,0.00882839,107980.0,107960.0,0.02391]
["bitfinex","BTCUSD",1762160878209,0.00014446,107980.0,107960.0,0.02391]
["bitfinex","BTCUSD",1762160878604,0.00014446,107980.0,107950.0,0.04141]
["bitfinex","BTCUSD",1762160878856,0.00014446,107980.0,107950.0,0.03641]
["bitfinex","BTCUSD",1762160879073,0.00014446,107980.0,107960.0,0.003]
["bitfinex","BTCUSD",1762160879286,0.00022764,107970.0,107960.0,0.03491]
["bitfinex","BTCUSD",1762160879726,0.00022764,107970.0,107960.0,0.05059]
["bitfinex","BTCUSD",1762160880163,0.00022764,107970.0,107960.0,0.02668]
["bitfinex","BTCUSD",1762160880373,0.00022764,107970.0,107960.0,0.01868]
["bitfinex","BTCUSD",1762160880609,0.00022764,107970.0,107960.0,0.01568]
["bitfinex","BTCUSD",1762160880831,0.00022764,107970.0,107960.0,0.04459]
["bitfinex","BTCUSD",1762160881100,0.00022764,107970.0,107960.0,0.02068]
["bitfinex","BTCUSD",1762160881268,0.00022764,107970.0,107960.0,0.04459]
["bitfinex","BTCUSD",1762160881474,0.00022764,107970.0,107960.0,0.05559]
["bitfinex","BTCUSD",1762160881669,0.00022764,107970.0,107960.0,0.06809]
["bitfinex","BTCUSD",1762160883221,0.00022764,107970.0,107960.0,0.04418]
["bitfinex","BTCUSD",1762160884468,0.00022764,107970.0,107960.0,0.06809]
["bitfinex","BTCUSD",1762160885053,0.00022764,107970.0,107960.0,0.85728134]
["bitfinex","BTCUSD",1762160885412,0.00022764,107970.0,107960.0,0.44917]
["bitfinex","BTCUSD",1762160885860,0.00022764,107970.0,107960.0,0.85728134]
["bitfinex","BTCUSD",1762160887103,0.00022764,107970.0,107960.0,0.44917]
["bitfinex","BTCUSD",1762160887536,0.00022764,107970.0,107960.0,0.40809]
["bitfinex","BTCUSD",1762160888352,0.00022764,107970.0,107960.0,0.81620134]
["bitfinex","BTCUSD",1762160888684,0.00022764,107970.0,107960.0,0.06809]
["bitfinex","BTCUSD",1762160889371,0.00022764,107970.0,107960.0,0.08508787]
["bitfinex","BTCUSD",1762160889860,0.00022764,107970.0,107960.0,0.49319921]
["bitfinex","BTCUSD",1762160890082,0.00022764,107970.0,107960.0,0.06809]
["bitfinex","BTCUSD",1762160890291,0.00022764,107970.0,107960.0,0.47620134]
["bitfinex","BTCUSD",1762160890714,0.00022764,107970.0,107960.0,0.06809]
["bitfinex","BTCUSD",1762160890935,0.19446279,107990.0,107960.0,0.06809]
["bitfinex","BTCUSD",1762160891183,0.00926011,107990.0,107970.0,0.03959]
["bitfinex","BTCUSD",1762160891389,0.18520249,107990.0,107970.0,0.03959]
["bitfinex","BTCUSD",1762160891597,0.1944626,107990.0,107960.0,0.39255446]
["bitfinex","BTCUSD",1762160892216,0.18521948,107980.0,107960.0,0.39255446]
["bitfinex","BTCUSD",1762160892657,0.18521948,107980.0,107960.0,0.05255446]
["bitfinex","BTCUSD",1762160892867,0.18521948,107980.0,107960.0,0.02864446]
["bitfinex","BTCUSD",1762160893083,0.28743829,107990.0,107960.0,0.02364446]
["bitfinex","BTCUSD",1762160893303,0.18521961,107980.0,107960.0,0.01264446]
["bitfinex","BTCUSD",1762160893516,0.18521948,107980.0,107970.0,0.018]
["bitfinex","BTCUSD",1762160893728,0.18521948,107980.0,107960.0,0.01764446]
["bitfinex","BTCUSD",1762160894136,0.18521948,107980.0,107960.0,0.02064446]
["bitfinex","BTCUSD",1762160894331,0.18521948,107980.0,107960.0,0.01264446]
["bitfinex","BTCUSD",1762160894554,0.18521948,107980.0,107960.0,0.02064446]
["bitfinex","BTCUSD",1762160894741,0.18521948,107980.0,107970.0,0.02]
["bitfinex","BTCUSD",1762160895069,0.1944626,107990.0,107960.0,0.04422446]
["bitfinex","BTCUSD",1762160895271,9.99994232,108000.0,107970.0,0.0394]
["bitfinex","BTCUSD",1762160895478,10.00860373,108000.0,107970.0,0.0394]
["bitfinex","BTCUSD",1762160896370,9.81415911,108000.0,107980.0,0.02358]
["bitfinex","BTCUSD",1762160896567,9.8054977,108000.0,107990.0,0.01582]
["bitfinex","BTCUSD",1762160896777,9.8054977,108000.0,107980.0,0.02358]
["bitfinex","BTCUSD",1762160897186,9.99136817,108000.0,107970.0,0.41958]
["bitfinex","BTCUSD",1762160897401,10.08050449,108000.0,107970.0,0.36358]
["bitfinex","BTCUSD",1762160897817,10.08050449,108000.0,107990.0,0.05]
["bitfinex","BTCUSD",1762160898019,10.08050449,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1762160898222,10.08976374,108000.0,107970.0,0.36358]
["bitfinex","BTCUSD",1762160898404,10.08976374,108000.0,107970.0,0.38058]
["bitfinex","BTCUSD",1762160899273,0.18520248,107990.0,107970.0,0.38058]
["bitfinex","BTCUSD",1762160899448,10.08976374,108000.0,107970.0,0.41358]
["bitfinex","BTCUSD",1762160899687,0.0237,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1762160900343,0.00809,107980.0,107970.0,0.01582]
["bitfinex","BTCUSD",1762160900551,0.00809,107980.0,107970.0,0.06982]
["bitfinex","BTCUSD",1762160900757,0.00809,107980.0,107970.0,0.05182]
["bitfinex","BTCUSD",1762160900959,0.00809,107980.0,107970.0,0.01582]
["bitfinex","BTCUSD",1762160901097,0.00809,107980.0,107970.0,0.03582]
["bitfinex","BTCUSD",1762160901297,0.00809,107980.0,107970.0,0.07482]
["bitfinex","BTCUSD",1762160901707,0.00809,107980.0,107970.0,0.0984]
["bitfinex","BTCUSD",1762160902026,0.0237,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160902391,0.22509948,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160902633,0.22532708,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160903034,0.27568786,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160903231,0.31187014,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160903968,0.65187014,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160904827,0.63435989,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160905031,0.67054217,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160905458,0.66054218,107980.0,107970.0,0.059]
["bitfinex","BTCUSD",1762160905659,0.56141891,107970.0,107960.0,0.00014446]
["bitfinex","BTCUSD",1762160905876,0.77798361,107970.0,107960.0,0.00014446]
["bitfinex","BTCUSD",1762160906678,0.77798361,107970.0,107960.0,0.03614446]
["bitfinex","BTCUSD",1762160907687,0.77798361,107970.0,107960.0,0.05514446]
["bitfinex","BTCUSD",1762160910425,0.74180133,107970.0,107960.0,0.05354103]
["bitfinex","BTCUSD",1762160910580,0.77100119,107970.0,107960.0,0.05354103]
["bitfinex","BTCUSD",1762160911550,0.77100119,107970.0,107960.0,0.019]
["bitfinex","BTCUSD",1762160911979,0.77100119,107970.0,107960.0,0.052]
["bitfinex","BTCUSD",1762160912190,0.7879836,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1762160912395,0.82201664,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1762160912609,0.83068237,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1762160913858,0.19457334,107930.0,107900.0,0.0255]
["bitfinex","BTCUSD",1762160914035,0.23256096,107930.0,107900.0,0.02558933]
["bitfinex","BTCUSD",1762160914268,0.00919,107920.0,107900.0,0.02558933]
["bitfinex","BTCUSD",1762160914897,0.00919,107920.0,107910.0,0.01673]
["bitfinex","BTCUSD",1762160915105,0.00919,107920.0,107900.0,0.02558933]
["bitfinex","BTCUSD",1762160915734,0.19451325,107920.0,107900.0,0.02558933]
["bitfinex","BTCUSD",1762160916138,0.22551325,107920.0,107900.0,0.02658933]
["bitfinex","BTCUSD",1762160916351,0.28124977,107920.0,107900.0,0.02758933]
["bitfinex","BTCUSD",1762160916556,0.23824977,107920.0,107900.0,0.02558933]
["bitfinex","BTCUSD",1762160916964,0.23824977,107920.0,107900.0,0.02858933]
["bitfinex","BTCUSD",1762160918179,0.03377,107910.0,107900.0,0.00308933]
["bitfinex","BTCUSD",1762160918559,0.21910963,107910.0,107900.0,0.00308933]
["bitfinex","BTCUSD",1762160918760,0.03377,107910.0,107900.0,0.00308933]
["bitfinex","BTCUSD",1762160918972,0.06117198,107910.0,107900.0,0.00308933]
["bitfinex","BTCUSD",1762160919173,0.03377,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160919587,0.06677,107910.0,107900.0,0.00108933]
["bitfinex","BTCUSD",1762160919789,0.08477,107910.0,107900.0,0.00208933]
["bitfinex","BTCUSD",1762160920622,0.06677,107910.0,107900.0,0.00108933]
["bitfinex","BTCUSD",1762160921037,0.03377,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160921450,0.03877,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160921895,0.22610963,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160922313,0.2255861,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160924304,0.02296647,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160924521,0.03894647,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160926604,0.2242861,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160928013,0.19451252,107920.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160928239,0.27831532,107910.0,107900.0,8.933e-05]
["bitfinex","BTCUSD",1762160929193,0.19463552,107900.0,107870.0,0.00354932]
["bitfinex","BTCUSD",1762160929396,0.19463552,107900.0,107870.0,0.00403121]
["bitfinex","BTCUSD",1762160929792,0.19463552,107900.0,107870.0,0.02909121]
["bitfinex","BTCUSD",1762160930135,0.008,107920.0,107890.0,0.02897]
["bitfinex","BTCUSD",1762160930380,0.008,107920.0,107910.0,0.01285]
["bitfinex","BTCUSD",1762160930586,0.008,107920.0,107900.0,0.36506]
["bitfinex","BTCUSD",1762160930802,0.008,107920.0,107910.0,0.02897]
["bitfinex","BTCUSD",1762160931001,0.008,107920.0,107910.0,0.05403]
["bitfinex","BTCUSD",1762160931261,0.20375245,107950.0,107910.0,0.05403]
["bitfinex","BTCUSD",1762160931454,0.22288099,107950.0,107920.0,0.02506]
["bitfinex","BTCUSD",1762160931689,0.22302534,107950.0,107920.0,0.02506]
["bitfinex","BTCUSD",1762160931891,0.20512532,107950.0,107920.0,0.02506]
["bitfinex","BTCUSD",1762160932266,0.26299572,107950.0,107920.0,0.02506]
["bitfinex","BTCUSD",1762160932483,0.26299572,107950.0,107910.0,0.01285]
["bitfinex","BTCUSD",1762160932484,0.28752881,107940.0,107910.0,0.03791]
["bitfinex","BTCUSD",1762160932704,0.27826493,107940.0,107910.0,0.03791]
["bitfinex","BTCUSD",1762160934133,0.27826493,107940.0,107910.0,0.0377]
["bitfinex","BTCUSD",1762160934375,0.27826635,107940.0,107910.0,0.0377]
["bitfinex","BTCUSD",1762160934712,0.28953075,107940.0,107910.0,0.0377]
["bitfinex","BTCUSD",1762160935089,0.28953075,107940.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160935303,0.18530558,107930.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160935527,0.28953075,107940.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160936145,0.09497569,107940.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160936371,0.09297569,107940.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160936585,0.09297569,107940.0,107910.0,0.0377]
["bitfinex","BTCUSD",1762160937861,0.27826691,107940.0,107910.0,0.0377]
["bitfinex","BTCUSD",1762160938035,0.28753131,107940.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160938464,0.18530554,107930.0,107910.0,0.01364]
["bitfinex","BTCUSD",1762160938785,0.18530554,107930.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160939719,0.28753131,107940.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160939961,0.32173926,107940.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160940139,0.18530553,107930.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160940554,0.18530553,107930.0,107910.0,0.01364]
["bitfinex","BTCUSD",1762160940759,0.18530553,107930.0,107910.0,0.01264]
["bitfinex","BTCUSD",1762160941168,0.18530553,107930.0,107890.0,0.01285]
["bitfinex","BTCUSD",1762160941169,0.28756477,107920.0,107890.0,0.01285]
["bitfinex","BTCUSD",1762160941371,0.19460801,107910.0,107880.0,0.02506]
["bitfinex","BTCUSD",1762160941830,0.19460801,107910.0,107880.0,3.0]
["bitfinex","BTCUSD",1762160941831,0.1853572,107900.0,107880.0,3.0]
["bitfinex","BTCUSD",1762160942042,0.19460801,107910.0,107880.0,3.0]
["bitfinex","BTCUSD",1762160942193,0.19460845,107910.0,107880.0,3.02506]
["bitfinex","BTCUSD",1762160942394,0.19460845,107910.0,107880.0,0.02506]
["bitfinex","BTCUSD",1762160942597,0.19460845,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160942793,0.00926698,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160943007,0.19460679,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160943204,0.28756477,107920.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160943443,0.37738378,107920.0,107880.0,0.02854189]
["bitfinex","BTCUSD",1762160943791,0.36811821,107920.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160944823,0.002,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160945439,0.19460699,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160945862,0.00926698,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160946065,0.03936513,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160946489,0.22470643,107910.0,107880.0,0.00048189]
["bitfinex","BTCUSD",1762160946702,0.03936513,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160947107,0.2247052,107910.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160947318,0.23597218,107910.0,107880.0,0.00048189]
["bitfinex","BTCUSD",1762160947725,0.18535831,107900.0,107880.0,0.00048189]
["bitfinex","BTCUSD",1762160949791,0.18535831,107900.0,107880.0,0.00148189]
["bitfinex","BTCUSD",1762160949993,0.23397218,107910.0,107880.0,0.00148189]
["bitfinex","BTCUSD",1762160950458,0.03936513,107910.0,107880.0,0.00148189]
["bitfinex","BTCUSD",1762160950642,0.22470695,107910.0,107880.0,0.00148189]
["bitfinex","BTCUSD",1762160950852,0.28440864,107920.0,107880.0,0.02654189]
["bitfinex","BTCUSD",1762160951054,0.27514245,107920.0,107880.0,0.045081]
["bitfinex","BTCUSD",1762160951242,0.18532344,107920.0,107880.0,0.044081]
["bitfinex","BTCUSD",1762160951460,0.18532344,107920.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160951461,0.19458956,107920.0,107880.0,0.02554189]
["bitfinex","BTCUSD",1762160951685,0.19458956,107920.0,107890.0,0.02506]
["bitfinex","BTCUSD",1762160951921,0.002,107910.0,107890.0,0.02506]
["bitfinex","BTCUSD",1762160952060,0.002,107910.0,107880.0,0.044081]
["bitfinex","BTCUSD",1762160952270,0.19458956,107920.0,107880.0,0.044081]
["bitfinex","BTCUSD",1762160952481,0.19958956,107920.0,107890.0,0.02506]
["bitfinex","BTCUSD",1762160952892,0.007,107920.0,107890.0,0.02506]
["bitfinex","BTCUSD",1762160953094,0.007,107920.0,107910.0,0.01285]
["bitfinex","BTCUSD",1762160953312,0.005,107920.0,107910.0,0.01285]
["bitfinex","BTCUSD",1762160953902,0.64735961,107940.0,107910.0,0.01285]
["bitfinex","BTCUSD",1762160954108,0.74584894,107940.0,107910.0,0.01285]
["bitfinex","BTCUSD",1762160954316,0.40584894,107940.0,107910.0,0.01285]
["bitfinex","BTCUSD",1762160954517,0.40584894,107940.0,107910.0,0.03668]
["bitfinex","BTCUSD",1762160954518,0.22055772,107940.0,107910.0,0.03668]
["bitfinex","BTCUSD",1762160954819,0.39717602,107940.0,107910.0,0.03668]
["bitfinex","BTCUSD",1762160955024,0.40517602,107940.0,107910.0,0.03668]
["bitfinex","BTCUSD",1762160955205,0.2198874,107940.0,107910.0,0.03668]
["bitfinex","BTCUSD",1762160955760,0.40517692,107940.0,107910.0,0.03668]
["bitfinex","BTCUSD",1762160956137,0.213623,107940.0,107910.0,0.03668]
["bitfinex","BTCUSD",1762160956337,0.0308283,107940.0,107930.0,0.0279]
["bitfinex","BTCUSD",1762160956484,0.011,107940.0,107930.0,0.0279]
["bitfinex","BTCUSD",1762160956681,0.011,107940.0,107930.0,0.05173]
["bitfinex","BTCUSD",1762160957112,0.011,107940.0,107930.0,0.46801501]
["bitfinex","BTCUSD",1762160957351,0.011,107940.0,107930.0,0.45890687]
["bitfinex","BTCUSD",1762160957539,0.00014432,107940.0,107930.0,0.45890687]
["bitfinex","BTCUSD",1762160957748,0.00014432,107940.0,107930.0,3.45890687]
["bitfinex","BTCUSD",1762160957978,0.00214432,107940.0,107930.0,3.45890687]
["bitfinex","BTCUSD",1762160958382,0.00014432,107940.0,107930.0,3.45890687]
["bitfinex","BTCUSD",1762160958796,0.04514432,107940.0,107930.0,3.45990687]
["bitfinex","BTCUSD",1762160963800,0.04514432,107940.0,107930.0,0.45990687]
["bitfinex","BTCUSD",1762160964007,0.04514432,107940.0,107930.0,0.3689]
["bitfinex","BTCUSD",1762160964475,0.04514432,107940.0,107930.0,0.39273]
["bitfinex","BTCUSD",1762160965523,0.04514432,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1762160965524,0.23043244,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1762160965952,0.57043244,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1762160966373,0.58043243,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1762160966820,0.55143243,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1762160967025,0.66323301,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1762160967253,0.18534667,107910.0,107890.0,0.01206]
["bitfinex","BTCUSD",1762160967664,0.1853398,107910.0,107890.0,0.01206]
["bitfinex","BTCUSD",1762160967822,0.19460678,107910.0,107880.0,0.03482]
["bitfinex","BTCUSD",1762160968015,0.19460678,107910.0,107880.0,0.37482]
["bitfinex","BTCUSD",1762160968208,0.19460678,107910.0,107880.0,0.03482]
["bitfinex","BTCUSD",1762160968690,0.19460678,107910.0,107880.0,0.37482]
["bitfinex","BTCUSD",1762160969018,0.20160678,107910.0,107880.0,0.37582]
["bitfinex","BTCUSD",1762160969637,0.007,107910.0,107880.0,0.37582]
["bitfinex","BTCUSD",1762160969834,0.007,107910.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160970039,0.19234095,107910.0,107880.0,0.37582]
["bitfinex","BTCUSD",1762160970244,0.021,107910.0,107880.0,0.37582]
["bitfinex","BTCUSD",1762160970443,0.021,107910.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160970849,0.007,107910.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160971047,0.018,107910.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160971252,0.20333994,107910.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160971454,0.19633974,107910.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160971692,0.19460767,107920.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160971950,0.19634134,107910.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160972164,0.011,107910.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160972676,0.002,107910.0,107880.0,0.37482]
["bitfinex","BTCUSD",1762160972877,0.002,107910.0,107890.0,0.011]
["bitfinex","BTCUSD",1762160973631,0.19460767,107920.0,107880.0,0.37482]
["bitfinex","BTCUSD",1762160973848,0.24189944,107920.0,107880.0,0.37482]
["bitfinex","BTCUSD",1762160974051,0.24189944,107920.0,107890.0,0.017]
["bitfinex","BTCUSD",1762160974219,0.24189944,107920.0,107890.0,0.04]
["bitfinex","BTCUSD",1762160974424,0.24189944,107920.0,107890.0,0.023]
["bitfinex","BTCUSD",1762160974642,0.24189944,107920.0,107880.0,0.35182]
["bitfinex","BTCUSD",1762160974643,0.19460727,107910.0,107880.0,0.35182]
["bitfinex","BTCUSD",1762160974842,0.18535954,107900.0,107880.0,0.03282]
["bitfinex","BTCUSD",1762160975045,0.18535954,107900.0,107880.0,0.021]
["bitfinex","BTCUSD",1762160975251,0.18535954,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160975474,0.19462738,107900.0,107870.0,0.39754391]
["bitfinex","BTCUSD",1762160975883,0.19462738,107900.0,107880.0,0.001]
["bitfinex","BTCUSD",1762160976337,0.19462738,107900.0,107870.0,0.3980258]
["bitfinex","BTCUSD",1762160976554,0.20162738,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160976992,0.19462738,107900.0,107870.0,0.3980258]
["bitfinex","BTCUSD",1762160977199,0.19462738,107900.0,107870.0,0.0350258]
["bitfinex","BTCUSD",1762160977406,0.19462738,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160977617,0.19462738,107900.0,107890.0,0.017]
["bitfinex","BTCUSD",1762160978195,0.19462582,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160978400,0.19862582,107900.0,107880.0,0.001]
["bitfinex","BTCUSD",1762160978610,0.20562582,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160979049,0.02726784,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160979259,0.011,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160979577,0.20035822,107900.0,107880.0,0.001]
["bitfinex","BTCUSD",1762160979983,0.19462606,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160980189,0.01526784,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160980399,0.02826784,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160980618,0.21362465,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160980837,0.20062465,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160981247,0.21062465,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160981484,0.01,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160981702,0.00926784,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160981907,0.19862534,107900.0,107880.0,0.001]
["bitfinex","BTCUSD",1762160982147,0.21062534,107900.0,107870.0,0.0580258]
["bitfinex","BTCUSD",1762160982376,0.21062534,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160982377,0.21662534,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160982610,0.21062534,107900.0,107870.0,0.00403121]
["bitfinex","BTCUSD",1762160983045,0.21062534,107900.0,107870.0,0.00503121]
["bitfinex","BTCUSD",1762160983046,0.21362534,107900.0,107870.0,0.00503121]
["bitfinex","BTCUSD",1762160983281,0.18537419,107890.0,107870.0,0.00403121]
["bitfinex","BTCUSD",1762160983489,0.18537423,107890.0,107870.0,0.00403121]
["bitfinex","BTCUSD",1762160983896,0.18537423,107890.0,107870.0,0.00048189]
["bitfinex","BTCUSD",1762160984104,0.20462534,107900.0,107870.0,0.00048189]
["bitfinex","BTCUSD",1762160984278,0.19462534,107900.0,107870.0,0.00048189]
["bitfinex","BTCUSD",1762160984559,0.20062534,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160984763,0.20062465,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762160984966,0.19462465,107900.0,107870.0,0.02426189]
["bitfinex","BTCUSD",1762160985376,0.20462465,107900.0,107870.0,0.02426189]
["bitfinex","BTCUSD",1762160986195,0.003,107890.0,107870.0,0.02526189]
["bitfinex","BTCUSD",1762160987351,0.19462611,107900.0,107870.0,0.02426189]
["bitfinex","BTCUSD",1762160987555,0.01,107890.0,107870.0,0.02426189]
["bitfinex","BTCUSD",1762160987757,0.01,107890.0,107870.0,0.02526189]
["bitfinex","BTCUSD",1762160987958,0.01,107890.0,107870.0,0.02426189]
["bitfinex","BTCUSD",1762160988161,0.20377105,107910.0,107870.0,0.02426189]
["bitfinex","BTCUSD",1762160988382,0.09297569,107880.0,107860.0,0.06836892]
["bitfinex","BTCUSD",1762160988616,0.09297569,107880.0,107850.0,0.10310961]
["bitfinex","BTCUSD",1762160988617,0.18540836,107870.0,107850.0,0.0004]
["bitfinex","BTCUSD",1762160988823,0.04730448,107870.0,107850.0,0.03638]
["bitfinex","BTCUSD",1762160989044,0.28763641,107880.0,107850.0,0.03638]
["bitfinex","BTCUSD",1762160989288,0.19466072,107880.0,107850.0,0.03638]
["bitfinex","BTCUSD",1762160989499,0.19466072,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1762160990608,0.19466072,107880.0,107870.0,0.032]
["bitfinex","BTCUSD",1762160991095,0.18541525,107870.0,107850.0,0.05339449]
["bitfinex","BTCUSD",1762160991318,0.18541525,107870.0,107850.0,0.03652465]
["bitfinex","BTCUSD",1762160991748,0.18541525,107870.0,107850.0,0.01274465]
["bitfinex","BTCUSD",1762160991955,0.18542555,107860.0,107850.0,0.01274465]
["bitfinex","BTCUSD",1762160992166,0.18541525,107870.0,107850.0,0.01774465]
["bitfinex","BTCUSD",1762160992618,0.18641525,107870.0,107850.0,0.51874465]
["bitfinex","BTCUSD",1762160993047,0.18542555,107860.0,107850.0,0.50654465]
["bitfinex","BTCUSD",1762160993263,0.18641525,107870.0,107850.0,0.50654465]
["bitfinex","BTCUSD",1762160993495,0.18542555,107860.0,107850.0,0.50154465]
["bitfinex","BTCUSD",1762160993938,0.18542555,107860.0,107850.0,0.50254465]
["bitfinex","BTCUSD",1762160994171,0.18542555,107860.0,107850.0,0.50154465]
["bitfinex","BTCUSD",1762160994393,0.18542555,107860.0,107850.0,0.50054465]
["bitfinex","BTCUSD",1762160994616,0.19042555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762160994850,0.18942555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762160995072,0.19242555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762160998985,0.004,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762160999179,0.18942555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762160999365,0.19142555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762160999575,0.18742555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762160999987,0.18942555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161000421,0.18542555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161000781,0.01,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161001108,0.01,107860.0,107850.0,0.57839863]
["bitfinex","BTCUSD",1762161002364,0.19542555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161002770,0.21538682,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161005706,0.02996127,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161005947,0.19542555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161006211,0.01,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161006464,0.19542555,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161010186,0.2153436,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161013016,0.24083653,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161013437,0.2153436,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161014464,0.30831929,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161015100,0.64831929,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161015514,0.64231929,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161015669,0.63831929,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161015883,0.64031929,107860.0,107850.0,0.55422863]
["bitfinex","BTCUSD",1762161016091,0.64231929,107860.0,107850.0,0.55422863]
["bitfinex","BTCUSD",1762161016397,0.63831929,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161016655,0.65761773,107860.0,107850.0,0.52622863]
["bitfinex","BTCUSD",1762161016844,0.67059648,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161017409,0.66161773,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161018238,0.64169968,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161018441,0.71288254,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161020095,0.53142555,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161020299,0.19142555,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161021496,0.28440124,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161026983,0.62440124,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161028158,0.67423916,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161028360,0.69158807,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161028894,0.64175015,107860.0,107850.0,0.56722863]
["bitfinex","BTCUSD",1762161031817,0.581625,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762161032049,0.6089909,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762161032222,0.56280863,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762161032375,0.56280863,107850.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161032582,0.65937136,107850.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161032787,0.56280863,107850.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161033390,0.56280317,107850.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161033608,0.56580317,107850.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161033839,0.56280317,107850.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161034029,0.56580317,107850.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161034596,0.57080317,107850.0,107840.0,0.03862805]
["bitfinex","BTCUSD",1762161035705,0.23080317,107850.0,107840.0,0.03862805]
["bitfinex","BTCUSD",1762161036499,0.2586589,107850.0,107840.0,0.03862805]
["bitfinex","BTCUSD",1762161036709,0.5986589,107850.0,107840.0,0.03862805]
["bitfinex","BTCUSD",1762161036908,0.66920846,107850.0,107840.0,0.03862805]
["bitfinex","BTCUSD",1762161038211,0.69272961,107850.0,107840.0,0.03862805]
["bitfinex","BTCUSD",1762161039295,0.66920846,107850.0,107840.0,0.03862805]
["bitfinex","BTCUSD",1762161040615,0.07321616,107850.0,107840.0,0.07889805]
["bitfinex","BTCUSD",1762161040828,0.008,107850.0,107840.0,0.48817503]
["bitfinex","BTCUSD",1762161041464,0.008,107850.0,107840.0,3.41889805]
["bitfinex","BTCUSD",1762161041674,0.008,107850.0,107840.0,3.86435731]
["bitfinex","BTCUSD",1762161041930,0.003,107850.0,107840.0,3.82635731]
["bitfinex","BTCUSD",1762161042360,0.04785009,107880.0,107850.0,3.0]
["bitfinex","BTCUSD",1762161042575,0.04534579,107880.0,107850.0,0.03667]
["bitfinex","BTCUSD",1762161042788,0.02798927,107880.0,107860.0,0.02437]
["bitfinex","BTCUSD",1762161042997,0.22265099,107880.0,107850.0,0.0123]
["bitfinex","BTCUSD",1762161043291,0.24265611,107880.0,107850.0,0.0123]
["bitfinex","BTCUSD",1762161043504,0.28765504,107870.0,107840.0,0.02899805]
["bitfinex","BTCUSD",1762161043719,0.30766016,107870.0,107840.0,0.02899805]
["bitfinex","BTCUSD",1762161043954,0.30766016,107870.0,107850.0,0.009]
["bitfinex","BTCUSD",1762161044445,0.30766016,107870.0,107850.0,0.01]
["bitfinex","BTCUSD",1762161044884,0.30766016,107870.0,107850.0,0.009]
["bitfinex","BTCUSD",1762161045091,0.30766016,107870.0,107850.0,0.01]
["bitfinex","BTCUSD",1762161045297,0.32266016,107870.0,107850.0,0.001]
["bitfinex","BTCUSD",1762161045504,0.18542555,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762161046349,0.02784857,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762161046779,0.02784857,107860.0,107840.0,0.01162805]
["bitfinex","BTCUSD",1762161046985,0.02784857,107860.0,107840.0,0.00062805]
["bitfinex","BTCUSD",1762161047197,0.06984857,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762161047604,0.02784857,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161048541,0.06984857,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161048746,0.06984857,107860.0,107840.0,0.00362805]
["bitfinex","BTCUSD",1762161049155,0.08084857,107860.0,107840.0,0.00462805]
["bitfinex","BTCUSD",1762161049361,0.08084857,107860.0,107840.0,0.03104805]
["bitfinex","BTCUSD",1762161049570,0.06984857,107860.0,107840.0,0.03004805]
["bitfinex","BTCUSD",1762161049779,0.08284857,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762161049986,0.04084857,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762161050136,0.041,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1762161050348,0.052,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1762161050781,0.041,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1762161051975,0.054,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161056766,0.054,107860.0,107850.0,0.03532]
["bitfinex","BTCUSD",1762161056984,0.054,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161057191,0.23942555,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161057622,0.054,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161061255,0.23942555,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161061470,0.054,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1762161062102,0.054,107860.0,107850.0,0.02241]
["bitfinex","BTCUSD",1762161062321,0.054,107860.0,107850.0,0.04883]
["bitfinex","BTCUSD",1762161062753,0.054,107860.0,107850.0,0.42501228]
["bitfinex","BTCUSD",1762161062974,0.054,107860.0,107850.0,3.88959461]
["bitfinex","BTCUSD",1762161063188,0.054,107860.0,107850.0,3.89883015]
["bitfinex","BTCUSD",1762161063404,0.054,107860.0,107850.0,3.43424782]
["bitfinex","BTCUSD",1762161063824,0.0001443,107880.0,107860.0,0.03618228]
["bitfinex","BTCUSD",1762161064031,0.0001443,107880.0,107870.0,0.03032]
["bitfinex","BTCUSD",1762161064679,0.0001443,107880.0,107860.0,0.36642]
["bitfinex","BTCUSD",1762161064904,0.19480584,107880.0,107850.0,0.03933]
["bitfinex","BTCUSD",1762161065321,0.18540846,107870.0,107850.0,0.01291]
["bitfinex","BTCUSD",1762161065746,0.012,107860.0,107850.0,0.04033]
["bitfinex","BTCUSD",1762161065984,0.22264924,107880.0,107850.0,0.03933]
["bitfinex","BTCUSD",1762161066202,0.0369877,107880.0,107860.0,0.001]
["bitfinex","BTCUSD",1762161066412,0.22337913,107880.0,107860.0,0.001]
["bitfinex","BTCUSD",1762161066625,0.22364868,107880.0,107850.0,0.06387427]
["bitfinex","BTCUSD",1762161066830,0.041,107860.0,107850.0,0.06187427]
["bitfinex","BTCUSD",1762161067075,0.053,107860.0,107850.0,0.06287427]
["bitfinex","BTCUSD",1762161067280,0.012,107860.0,107850.0,0.04986427]
["bitfinex","BTCUSD",1762161067703,0.012,107860.0,107850.0,0.07628427]
["bitfinex","BTCUSD",1762161068339,0.2058063,107880.0,107850.0,0.07528427]
["bitfinex","BTCUSD",1762161068755,0.2068063,107880.0,107860.0,0.005]
["bitfinex","BTCUSD",1762161068976,0.2068063,107880.0,107850.0,0.04886427]
["bitfinex","BTCUSD",1762161068977,0.1948063,107880.0,107850.0,0.07528427]
["bitfinex","BTCUSD",1762161069186,0.1948063,107880.0,107850.0,0.07628427]
["bitfinex","BTCUSD",1762161069394,0.051,107860.0,107850.0,0.08028427]
["bitfinex","BTCUSD",1762161069606,0.051,107860.0,107850.0,0.07928427]
["bitfinex","BTCUSD",1762161069607,0.039,107860.0,107850.0,0.07928427]
["bitfinex","BTCUSD",1762161069793,0.1948063,107880.0,107850.0,0.07528427]
["bitfinex","BTCUSD",1762161070041,0.1958063,107880.0,107850.0,0.08128427]
["bitfinex","BTCUSD",1762161070255,0.2018063,107880.0,107850.0,0.08228427]
["bitfinex","BTCUSD",1762161071076,0.18540857,107870.0,107850.0,0.08228427]
["bitfinex","BTCUSD",1762161071286,0.18540857,107870.0,107850.0,0.07628427]
["bitfinex","BTCUSD",1762161071496,0.2008063,107880.0,107850.0,0.07628427]
["bitfinex","BTCUSD",1762161071713,0.012,107860.0,107850.0,0.07728427]
["bitfinex","BTCUSD",1762161071918,0.18540841,107870.0,107850.0,0.07628427]
["bitfinex","BTCUSD",1762161072146,0.18540841,107870.0,107850.0,0.07528427]
["bitfinex","BTCUSD",1762161072354,0.19740841,107870.0,107850.0,0.07628427]
["bitfinex","BTCUSD",1762161072561,0.22440843,107870.0,107850.0,0.07928427]
["bitfinex","BTCUSD",1762161072895,0.012,107860.0,107850.0,0.08028427]
["bitfinex","BTCUSD",1762161073105,0.039,107870.0,107850.0,0.07928427]
["bitfinex","BTCUSD",1762161073344,0.2244087,107870.0,107850.0,0.07928427]
["bitfinex","BTCUSD",1762161073637,0.039,107870.0,107860.0,0.01741]
["bitfinex","BTCUSD",1762161073830,0.0279877,107880.0,107860.0,0.04383]
["bitfinex","BTCUSD",1762161074163,0.0001443,107880.0,107870.0,0.01741]
["bitfinex","BTCUSD",1762161074334,0.0001443,107880.0,107870.0,0.04383]
["bitfinex","BTCUSD",1762161075763,0.0001443,107880.0,107870.0,0.04683]
["bitfinex","BTCUSD",1762161075985,0.0001443,107880.0,107870.0,0.04783]
["bitfinex","BTCUSD",1762161076199,0.0121443,107880.0,107870.0,0.04783]
["bitfinex","BTCUSD",1762161076620,0.0121443,107880.0,107870.0,0.02141]
["bitfinex","BTCUSD",1762161076999,0.19753547,107880.0,107870.0,0.02141]
["bitfinex","BTCUSD",1762161077218,0.19753547,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161077462,0.0121443,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161077618,0.19753547,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161080125,0.22537869,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161080529,0.03998752,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161080958,0.22537869,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161082933,0.03998752,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161084406,0.22537869,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161085839,0.03998752,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161086440,0.06007977,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161086984,0.03998752,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762161089445,0.03998752,107880.0,107870.0,0.0202]
["bitfinex","BTCUSD",1762161089636,0.03998752,107880.0,107870.0,0.03203]
["bitfinex","BTCUSD",1762161091032,0.03998752,107880.0,107870.0,0.03207]
["bitfinex","BTCUSD",1762161092900,0.10992641,107880.0,107870.0,0.03207]
["bitfinex","BTCUSD",1762161093235,0.03998752,107880.0,107870.0,0.03207]
["bitfinex","BTCUSD",1762161094769,0.03998752,107880.0,107870.0,0.05695]
["bitfinex","BTCUSD",1762161094770,0.0121443,107880.0,107870.0,0.05695]
["bitfinex","BTCUSD",1762161094990,0.0121443,107880.0,107870.0,0.03207]
["bitfinex","BTCUSD",1762161095620,0.19753547,107880.0,107870.0,0.01587]
["bitfinex","BTCUSD",1762161096058,0.22383834,107880.0,107870.0,0.00404]
["bitfinex","BTCUSD",1762161096567,0.19753547,107880.0,107870.0,0.00404]
["bitfinex","BTCUSD",1762161097656,0.26689722,107880.0,107870.0,0.00404]
["bitfinex","BTCUSD",1762161098501,0.28654859,107880.0,107870.0,0.00404]
["bitfinex","BTCUSD",1762161111042,0.29524327,107880.0,107870.0,0.00404]
["bitfinex","BTCUSD",1762161111247,0.28654859,107880.0,107870.0,0.00404]
["bitfinex","BTCUSD",1762161112471,0.10115742,107880.0,107870.0,0.00404]
["bitfinex","BTCUSD",1762161113741,0.03179567,107880.0,107870.0,0.05468]
["bitfinex","BTCUSD",1762161113952,0.0121443,107880.0,107870.0,0.07322083]
["bitfinex","BTCUSD",1762161117752,0.0121443,107880.0,107870.0,0.85823956]
["bitfinex","BTCUSD",1762161117923,0.0121443,107880.0,107870.0,0.83969873]
["bitfinex","BTCUSD",1762161118733,0.0121443,107880.0,107870.0,0.83669873]
["bitfinex","BTCUSD",1762161118979,0.0251443,107880.0,107870.0,0.83769873]
["bitfinex","BTCUSD",1762161119180,0.0251443,107880.0,107870.0,0.87877873]
["bitfinex","BTCUSD",1762161119813,0.0251443,107880.0,107870.0,3.87877873]
["bitfinex","BTCUSD",1762161120055,0.0131443,107880.0,107870.0,3.87777873]
["bitfinex","BTCUSD",1762161120547,0.04366587,107930.0,107910.0,0.03618228]
["bitfinex","BTCUSD",1762161120787,0.00916755,107930.0,107920.0,0.04544224]
["bitfinex","BTCUSD",1762161121021,0.00916755,107930.0,107920.0,0.06917224]
["bitfinex","BTCUSD",1762161121238,0.06930397,107950.0,107920.0,0.05064]
["bitfinex","BTCUSD",1762161121493,0.18541692,107950.0,107930.0,0.01169]
["bitfinex","BTCUSD",1762161121726,0.01961061,107950.0,107930.0,0.01169]
["bitfinex","BTCUSD",1762161121966,0.18541757,107950.0,107930.0,0.01169]
["bitfinex","BTCUSD",1762161122183,0.20488362,107950.0,107930.0,0.01169]
["bitfinex","BTCUSD",1762161122418,0.18528812,107940.0,107920.0,0.03642]
["bitfinex","BTCUSD",1762161122677,0.21414716,107950.0,107920.0,0.03642]
["bitfinex","BTCUSD",1762161123122,0.21414716,107950.0,107930.0,0.01169]
["bitfinex","BTCUSD",1762161123353,0.01961061,107950.0,107930.0,0.03542]
["bitfinex","BTCUSD",1762161123594,0.00014456,107950.0,107940.0,0.01169]
["bitfinex","BTCUSD",1762161123840,0.00114456,107950.0,107940.0,0.01169]
["bitfinex","BTCUSD",1762161124026,0.18641551,107950.0,107940.0,0.01169]
["bitfinex","BTCUSD",1762161124295,0.27386411,107950.0,107930.0,0.02969]
["bitfinex","BTCUSD",1762161124505,0.27386411,107950.0,107930.0,0.04569]
["bitfinex","BTCUSD",1762161124506,0.18528812,107940.0,107930.0,0.04569]
["bitfinex","BTCUSD",1762161124727,0.20475417,107940.0,107930.0,0.02773]
["bitfinex","BTCUSD",1762161124949,0.20475417,107940.0,107930.0,0.01173]
["bitfinex","BTCUSD",1762161125190,0.20475417,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1762161125418,0.01946605,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1762161125677,0.02161061,107950.0,107930.0,0.01526]
["bitfinex","BTCUSD",1762161125938,0.00214456,107950.0,107940.0,0.01522]
["bitfinex","BTCUSD",1762161126176,0.00214456,107950.0,107940.0,0.05747881]
["bitfinex","BTCUSD",1762161126411,0.18741551,107950.0,107940.0,0.01522]
["bitfinex","BTCUSD",1762161126649,0.01961061,107950.0,107940.0,0.01522]
["bitfinex","BTCUSD",1762161126875,0.00114456,107950.0,107940.0,0.03895]
["bitfinex","BTCUSD",1762161127086,0.00014456,107950.0,107940.0,0.03895]
["bitfinex","BTCUSD",1762161127559,0.00114456,107950.0,107940.0,0.05795]
["bitfinex","BTCUSD",1762161128033,0.00314456,107950.0,107940.0,0.07395]
["bitfinex","BTCUSD",1762161129680,0.00314456,107950.0,107940.0,0.08564]
["bitfinex","BTCUSD",1762161132494,0.00314456,107950.0,107940.0,0.10416881]
["bitfinex","BTCUSD",1762161132704,0.00314456,107950.0,107940.0,0.54859201]
["bitfinex","BTCUSD",1762161132941,0.0045111,107950.0,107940.0,0.8700632]
["bitfinex","BTCUSD",1762161133181,0.0045111,107950.0,107940.0,1.27830412]
["bitfinex","BTCUSD",1762161133388,0.0045111,107950.0,107940.0,4.27830412]
["bitfinex","BTCUSD",1762161133595,0.0025111,107950.0,107940.0,4.26230412]
["bitfinex","BTCUSD",1762161133837,0.0015111,107950.0,107940.0,4.24330412]
["bitfinex","BTCUSD",1762161134045,0.0195111,107950.0,107940.0,4.24430412]
["bitfinex","BTCUSD",1762161134313,0.0195111,107950.0,107940.0,3.8360632]
["bitfinex","BTCUSD",1762161134511,0.0015111,107950.0,107940.0,3.8350632]
["bitfinex","BTCUSD",1762161135414,0.0015111,107950.0,107940.0,0.46786228]
["bitfinex","BTCUSD",1762161135843,0.0015111,107950.0,107940.0,0.8791032]
["bitfinex","BTCUSD",1762161136089,0.0435111,107950.0,107940.0,0.84292092]
["bitfinex","BTCUSD",1762161136291,0.0435111,107950.0,107940.0,0.8791032]
["bitfinex","BTCUSD",1762161139465,0.0435111,107950.0,107940.0,0.47086228]
["bitfinex","BTCUSD",1762161139676,0.0435111,107950.0,107940.0,0.8791032]
["bitfinex","BTCUSD",1762161139881,0.0435111,107950.0,107940.0,0.42982228]
["bitfinex","BTCUSD",1762161140734,0.0435111,107950.0,107940.0,0.8380632]
["bitfinex","BTCUSD",1762161141145,0.0435111,107950.0,107940.0,0.42982228]
["bitfinex","BTCUSD",1762161149700,0.0435111,107950.0,107940.0,0.01527]
["bitfinex","BTCUSD",1762161149916,0.0435111,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1762161150774,0.0435111,107950.0,107940.0,0.01527]
["bitfinex","BTCUSD",1762161150995,0.0435111,107950.0,107940.0,0.05488]
["bitfinex","BTCUSD",1762161151849,0.0435111,107950.0,107940.0,0.43106228]
["bitfinex","BTCUSD",1762161152075,0.0435111,107950.0,107940.0,0.42806228]
["bitfinex","BTCUSD",1762161152076,0.0015111,107950.0,107940.0,0.42806228]
["bitfinex","BTCUSD",1762161152519,0.0015111,107950.0,107940.0,0.05188]
["bitfinex","BTCUSD",1762161152744,0.0055111,107950.0,107940.0,0.10088]
["bitfinex","BTCUSD",1762161152964,0.0055111,107950.0,107940.0,0.07717]
["bitfinex","BTCUSD",1762161153186,0.0015111,107950.0,107940.0,0.02817]
["bitfinex","BTCUSD",1762161153417,0.0065111,107950.0,107940.0,0.02817]
["bitfinex","BTCUSD",1762161153639,0.0015111,107950.0,107930.0,0.07162228]
["bitfinex","BTCUSD",1762161153854,0.00014456,107950.0,107930.0,0.07162228]
["bitfinex","BTCUSD",1762161154075,0.00014456,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1762161154299,0.02114456,107950.0,107940.0,0.007]
["bitfinex","BTCUSD",1762161154806,0.02114456,107950.0,107940.0,0.01927]
["bitfinex","BTCUSD",1762161155077,0.02114456,107950.0,107940.0,0.05888]
["bitfinex","BTCUSD",1762161155312,0.02114456,107950.0,107940.0,0.11359109]
["bitfinex","BTCUSD",1762161155553,0.02114456,107950.0,107940.0,0.11059109]
["bitfinex","BTCUSD",1762161155796,0.00014456,107950.0,107940.0,0.10659109]
["bitfinex","BTCUSD",1762161156300,0.00414456,107950.0,107940.0,0.09106228]
["bitfinex","BTCUSD",1762161157020,0.00014456,107950.0,107940.0,0.09106228]
["bitfinex","BTCUSD",1762161157298,0.00314456,107950.0,107940.0,0.10306228]
["bitfinex","BTCUSD",1762161159405,0.00314456,107950.0,107940.0,0.06688]
["bitfinex","BTCUSD",1762161159614,0.00314456,107950.0,107940.0,0.04317]
["bitfinex","BTCUSD",1762161159848,0.0045111,107950.0,107940.0,0.06688]
["bitfinex","BTCUSD",1762161161467,0.2876756,107970.0,107940.0,0.06688]
["bitfinex","BTCUSD",1762161161638,0.29636008,107970.0,107940.0,0.06688]
["bitfinex","BTCUSD",1762161162267,0.38617909,107970.0,107940.0,0.06688]
["bitfinex","BTCUSD",1762161162630,0.38617909,107970.0,107950.0,0.01227]
["bitfinex","BTCUSD",1762161163073,0.38617909,107970.0,107940.0,0.04798]
["bitfinex","BTCUSD",1762161163303,0.29636008,107970.0,107940.0,0.04798]
["bitfinex","BTCUSD",1762161163532,0.29636008,107970.0,107940.0,0.03598]
["bitfinex","BTCUSD",1762161163984,0.30136008,107970.0,107950.0,0.017]
["bitfinex","BTCUSD",1762161164410,0.16366623,107970.0,107950.0,0.017]
["bitfinex","BTCUSD",1762161164627,0.09297569,107970.0,107950.0,0.02858]
["bitfinex","BTCUSD",1762161164872,0.2874756,107970.0,107950.0,0.02858]
["bitfinex","BTCUSD",1762161165177,0.2874756,107970.0,107950.0,0.052]
["bitfinex","BTCUSD",1762161165377,0.61518677,107980.0,107950.0,0.035]
["bitfinex","BTCUSD",1762161165677,0.36500578,107980.0,107950.0,0.035]
["bitfinex","BTCUSD",1762161165887,0.52527095,107950.0,107930.0,4e-05]
["bitfinex","BTCUSD",1762161166063,0.52527095,107950.0,107930.0,0.00018456]
["bitfinex","BTCUSD",1762161166064,0.61826381,107940.0,107930.0,0.00018456]
["bitfinex","BTCUSD",1762161166272,0.63827948,107940.0,107930.0,0.00018456]
["bitfinex","BTCUSD",1762161166485,0.72063452,107940.0,107930.0,0.00018456]
["bitfinex","BTCUSD",1762161166707,0.66611051,107940.0,107930.0,0.00018456]
["bitfinex","BTCUSD",1762161167548,0.66711051,107940.0,107930.0,0.00218456]
["bitfinex","BTCUSD",1762161168035,0.66611051,107940.0,107930.0,0.00018456]
["bitfinex","BTCUSD",1762161168501,0.67011051,107940.0,107930.0,0.03718456]
["bitfinex","BTCUSD",1762161169449,0.67011051,107940.0,107930.0,0.03518456]
["bitfinex","BTCUSD",1762161169873,0.69069187,107940.0,107930.0,0.03518456]
["bitfinex","BTCUSD",1762161171209,0.69069187,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161171929,0.44240671,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161172148,0.5353824,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161173285,0.55534618,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161177634,0.53476482,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161184849,0.33005862,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161186847,0.67005862,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161188708,0.91455862,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161192401,0.71624089,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161192603,0.8060599,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161194233,0.76987762,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161194682,0.8060599,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161194889,0.85589782,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161195085,0.86589781,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161195342,0.81605989,107940.0,107930.0,0.05318456]
["bitfinex","BTCUSD",1762161195741,0.18532246,107920.0,107910.0,0.00130061]
["bitfinex","BTCUSD",1762161195937,0.33547053,107920.0,107910.0,0.00130061]
["bitfinex","BTCUSD",1762161196320,0.34813053,107920.0,107910.0,0.00130061]
["bitfinex","BTCUSD",1762161197914,0.35734744,107920.0,107910.0,0.00130061]
["bitfinex","BTCUSD",1762161198413,0.35834744,107920.0,107910.0,0.01530061]
["bitfinex","BTCUSD",1762161198583,0.36334744,107920.0,107910.0,0.03630061]
["bitfinex","BTCUSD",1762161199937,0.70334744,107920.0,107910.0,0.03630061]
["bitfinex","BTCUSD",1762161202832,0.70818931,107920.0,107910.0,0.03630061]
["bitfinex","BTCUSD",1762161203001,0.75437158,107920.0,107910.0,0.03630061]
["bitfinex","BTCUSD",1762161203228,0.76437157,107920.0,107910.0,0.03630061]
["bitfinex","BTCUSD",1762161203640,0.76437157,107920.0,107910.0,0.01530061]
["bitfinex","BTCUSD",1762161203641,0.75937157,107920.0,107910.0,0.01530061]
["bitfinex","BTCUSD",1762161204061,0.76437157,107920.0,107910.0,0.03330061]
["bitfinex","BTCUSD",1762161204492,0.75837157,107920.0,107910.0,0.00130061]
["bitfinex","BTCUSD",1762161204692,0.74837158,107920.0,107910.0,0.00130061]
["bitfinex","BTCUSD",1762161204894,0.76337157,107920.0,107910.0,0.02830061]
["bitfinex","BTCUSD",1762161205094,0.76337157,107920.0,107910.0,0.01930061]
["bitfinex","BTCUSD",1762161205317,0.76237157,107920.0,107910.0,0.01930061]
["bitfinex","BTCUSD",1762161205486,0.76337157,107920.0,107910.0,0.02630061]
["bitfinex","BTCUSD",1762161207711,0.83437585,107920.0,107910.0,0.02630061]
["bitfinex","BTCUSD",1762161210432,0.83437585,107920.0,107900.0,4e-05]
["bitfinex","BTCUSD",1762161210433,0.46602191,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1762161210639,0.5758047,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1762161211084,0.60364874,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1762161211501,0.60864874,107910.0,107900.0,0.01804]
["bitfinex","BTCUSD",1762161211706,0.60964874,107910.0,107900.0,0.02704]
["bitfinex","BTCUSD",1762161211909,0.61964873,107910.0,107900.0,0.02704]
["bitfinex","BTCUSD",1762161216043,0.18539117,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1762161216408,0.29834583,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1762161216830,0.66619251,107880.0,107870.0,0.00095169]
["bitfinex","BTCUSD",1762161217286,0.68519251,107880.0,107870.0,0.00195169]
["bitfinex","BTCUSD",1762161217522,0.68519251,107880.0,107870.0,0.00243388]
["bitfinex","BTCUSD",1762161217730,0.67619251,107880.0,107870.0,0.00243388]
["bitfinex","BTCUSD",1762161217938,0.71695076,107880.0,107870.0,0.00147388]
["bitfinex","BTCUSD",1762161218155,0.66619251,107880.0,107870.0,0.00147388]
["bitfinex","BTCUSD",1762161218369,0.73530957,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161219002,0.74130957,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161222369,0.74130961,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161222596,0.55591844,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161222811,0.007,107880.0,107870.0,0.06708388]
["bitfinex","BTCUSD",1762161223235,0.007,107880.0,107870.0,0.03943388]
["bitfinex","BTCUSD",1762161223442,0.007,107880.0,107870.0,0.06708388]
["bitfinex","BTCUSD",1762161224516,0.007,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161225139,0.09997569,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161226828,0.31390189,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161227257,0.28536686,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161227686,0.0846919,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161227892,0.17766759,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161228733,0.09297569,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161228944,0.27836686,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161229148,0.09297569,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161229985,0.27836686,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161232594,0.63837986,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161233000,0.66622734,107880.0,107870.0,0.00847388]
["bitfinex","BTCUSD",1762161235126,0.66622734,107880.0,107870.0,0.00147388]
["bitfinex","BTCUSD",1762161235332,0.67122734,107880.0,107870.0,0.00147388]
["bitfinex","BTCUSD",1762161235539,0.67222734,107880.0,107870.0,0.00647388]
["bitfinex","BTCUSD",1762161235744,0.75398753,107880.0,107870.0,0.00647388]
["bitfinex","BTCUSD",1762161236418,0.79016981,107880.0,107870.0,0.00647388]
["bitfinex","BTCUSD",1762161236640,0.81001369,107880.0,107870.0,0.00647388]
["bitfinex","BTCUSD",1762161237275,0.80901369,107880.0,107870.0,0.00147388]
["bitfinex","BTCUSD",1762161237702,0.81001369,107880.0,107870.0,0.00647388]
["bitfinex","BTCUSD",1762161238805,0.82001368,107880.0,107870.0,0.00647388]
["bitfinex","BTCUSD",1762161239018,0.52542555,107860.0,107850.0,4e-05]
["bitfinex","BTCUSD",1762161239241,0.52542555,107860.0,107850.0,0.0001843]
["bitfinex","BTCUSD",1762161239669,0.52913935,107860.0,107850.0,0.0001843]
["bitfinex","BTCUSD",1762161239876,0.59868087,107860.0,107850.0,0.0001843]
["bitfinex","BTCUSD",1762161240548,0.60968087,107860.0,107850.0,0.0011843]
["bitfinex","BTCUSD",1762161241304,0.63368087,107860.0,107850.0,0.0011843]
["bitfinex","BTCUSD",1762161241747,0.71559127,107860.0,107850.0,0.0011843]
["bitfinex","BTCUSD",1762161241953,0.63368087,107860.0,107850.0,0.0011843]
["bitfinex","BTCUSD",1762161242160,0.6536851,107860.0,107850.0,0.0011843]
["bitfinex","BTCUSD",1762161242707,0.69794697,107860.0,107850.0,0.0011843]
["bitfinex","BTCUSD",1762161242933,0.18544274,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762161244393,0.18744274,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762161244606,0.19115716,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762161244817,0.53115716,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762161245031,0.53615716,107850.0,107840.0,0.00108408]
["bitfinex","BTCUSD",1762161245245,0.53244274,107850.0,107840.0,0.00108408]
["bitfinex","BTCUSD",1762161246738,0.61975857,107850.0,107840.0,0.00108408]
["bitfinex","BTCUSD",1762161247156,0.62347307,107850.0,107840.0,0.00108408]
["bitfinex","BTCUSD",1762161250427,0.53615724,107850.0,107840.0,0.00108408]
["bitfinex","BTCUSD",1762161251057,0.58233951,107850.0,107840.0,0.00108408]
["bitfinex","BTCUSD",1762161251722,0.58233951,107850.0,107840.0,0.00068408]
["bitfinex","BTCUSD",1762161251927,0.22164222,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762161252136,0.40415873,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1762161252351,0.52547713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1762161252998,0.5291924,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1762161253208,0.53872227,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161253886,0.54072227,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161254096,0.63054128,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161254315,0.66672356,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161254729,0.67172356,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161255187,0.74119399,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161256060,0.82844907,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161258200,0.77849098,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161258409,1.08294906,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161259029,1.0829129,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161259239,1.03295481,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161259452,1.03095481,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161259855,1.03295481,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161260085,1.02795481,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161260306,1.03295481,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161260739,1.02795481,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161261171,1.03295481,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161261846,0.93313581,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161264489,0.89695353,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161264700,0.55323826,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161264916,0.36776113,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161265125,0.55323826,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161266154,0.54623826,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161266356,0.55123826,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161266563,0.96361164,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161267665,0.89323826,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161269928,0.54977235,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161272124,0.54477235,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161272341,0.55406398,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161272554,0.55606398,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161272760,0.55706398,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161272969,0.55306398,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161273184,0.55206398,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161273400,0.53976876,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161273615,0.55707012,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161274917,0.62728493,107830.0,107820.0,0.0008562]
["bitfinex","BTCUSD",1762161278477,0.02230136,107830.0,107820.0,0.0575762]
["bitfinex","BTCUSD",1762161278973,0.005,107830.0,107820.0,0.0575762]
["bitfinex","BTCUSD",1762161279411,0.001,107830.0,107820.0,0.07612563]
["bitfinex","BTCUSD",1762161279624,0.005,107830.0,107820.0,0.07612563]
["bitfinex","BTCUSD",1762161280039,0.002,107830.0,107820.0,3.61468873]
["bitfinex","BTCUSD",1762161280254,0.04995809,107870.0,107820.0,4.34554443]
["bitfinex","BTCUSD",1762161280469,0.00014436,107870.0,107860.0,0.01656]
["bitfinex","BTCUSD",1762161280675,0.01747251,107870.0,107840.0,0.34]
["bitfinex","BTCUSD",1762161280881,0.21154529,107870.0,107840.0,0.02723]
["bitfinex","BTCUSD",1762161281091,0.19467912,107870.0,107840.0,0.02723]
["bitfinex","BTCUSD",1762161281966,0.21464004,107870.0,107840.0,0.02723]
["bitfinex","BTCUSD",1762161282175,0.27164004,107870.0,107840.0,0.02923]
["bitfinex","BTCUSD",1762161283013,0.26236932,107870.0,107840.0,0.02923]
["bitfinex","BTCUSD",1762161283236,0.07696092,107870.0,107840.0,0.02923]
["bitfinex","BTCUSD",1762161285384,0.26237031,107870.0,107840.0,0.02923]
["bitfinex","BTCUSD",1762161286473,0.25745688,107870.0,107840.0,0.02923]
["bitfinex","BTCUSD",1762161286691,0.07204749,107870.0,107840.0,0.02923]
["bitfinex","BTCUSD",1762161287151,0.07204749,107870.0,107840.0,0.04777599]
["bitfinex","BTCUSD",1762161287367,0.057,107870.0,107840.0,0.02054599]
["bitfinex","BTCUSD",1762161287573,0.057,107870.0,107840.0,0.04657599]
["bitfinex","BTCUSD",1762161288013,0.24241041,107870.0,107840.0,0.04657599]
["bitfinex","BTCUSD",1762161288395,0.24241041,107870.0,107840.0,0.02803]
["bitfinex","BTCUSD",1762161288811,0.057,107870.0,107840.0,0.02803]
["bitfinex","BTCUSD",1762161289655,0.057,107870.0,107840.0,0.04657599]
["bitfinex","BTCUSD",1762161289835,0.24240845,107870.0,107840.0,0.04657599]
["bitfinex","BTCUSD",1762161290078,0.24240845,107870.0,107840.0,0.02803]
["bitfinex","BTCUSD",1762161290722,0.057,107870.0,107840.0,0.02803]
["bitfinex","BTCUSD",1762161291414,0.057,107870.0,107840.0,0.04657599]
["bitfinex","BTCUSD",1762161291633,0.057,107870.0,107860.0,0.01804]
["bitfinex","BTCUSD",1762161291855,0.057,107870.0,107860.0,0.03178]
["bitfinex","BTCUSD",1762161292535,0.018,107870.0,107860.0,0.03178]
["bitfinex","BTCUSD",1762161292762,0.1023114,107880.0,107860.0,0.03178]
["bitfinex","BTCUSD",1762161292977,0.004,107870.0,107860.0,0.06381]
["bitfinex","BTCUSD",1762161293454,0.004,107870.0,107860.0,0.04577]
["bitfinex","BTCUSD",1762161293707,0.004,107870.0,107860.0,0.06381]
["bitfinex","BTCUSD",1762161293936,0.005,107870.0,107860.0,0.06381]
["bitfinex","BTCUSD",1762161294199,0.001,107870.0,107860.0,0.05781]
["bitfinex","BTCUSD",1762161294427,0.001,107870.0,107860.0,3.52696797]
["bitfinex","BTCUSD",1762161294638,0.001,107870.0,107860.0,3.53096797]
["bitfinex","BTCUSD",1762161295079,0.005,107880.0,107860.0,0.52696797]
["bitfinex","BTCUSD",1762161295300,0.09297569,107900.0,107870.0,0.06261083]
["bitfinex","BTCUSD",1762161295530,0.27881665,107900.0,107870.0,0.06261083]
["bitfinex","BTCUSD",1762161295739,0.28745429,107900.0,107870.0,0.06261083]
["bitfinex","BTCUSD",1762161295983,0.29672213,107900.0,107870.0,0.01804]
["bitfinex","BTCUSD",1762161296198,0.29672213,107900.0,107870.0,0.04407]
["bitfinex","BTCUSD",1762161296655,0.31272213,107900.0,107870.0,0.04407]
["bitfinex","BTCUSD",1762161297088,0.11809522,107900.0,107870.0,0.04407]
["bitfinex","BTCUSD",1762161297338,0.04,107880.0,107870.0,0.04407]
["bitfinex","BTCUSD",1762161297809,0.30408224,107900.0,107870.0,0.04407]
["bitfinex","BTCUSD",1762161298023,0.31271709,107900.0,107870.0,0.04407]
["bitfinex","BTCUSD",1762161298239,0.18537494,107890.0,107870.0,0.02104]
["bitfinex","BTCUSD",1762161298950,0.02,107880.0,107870.0,0.02204]
["bitfinex","BTCUSD",1762161299167,0.18537494,107890.0,107870.0,0.01804]
["bitfinex","BTCUSD",1762161299596,0.20037494,107890.0,107870.0,0.01908]
["bitfinex","BTCUSD",1762161299811,0.18537494,107890.0,107870.0,0.01808]
["bitfinex","BTCUSD",1762161300268,0.02,107880.0,107870.0,0.01908]
["bitfinex","BTCUSD",1762161300481,0.27836686,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1762161300695,0.32474104,107880.0,107870.0,0.00304]
["bitfinex","BTCUSD",1762161300907,0.66474104,107880.0,107870.0,0.00304]
["bitfinex","BTCUSD",1762161301147,0.66474104,107880.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161301148,0.18540836,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161301374,0.20530666,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161302235,0.21394808,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161302512,0.84122552,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161302721,0.84522552,107870.0,107860.0,0.00104]
["bitfinex","BTCUSD",1762161302934,0.83122553,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161303144,0.84722552,107870.0,107860.0,0.00104]
["bitfinex","BTCUSD",1762161303361,0.89938368,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161303577,0.90938367,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1762161303797,0.52545994,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762161304419,0.18545733,107850.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762161304622,0.09297569,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762161304829,0.27843563,107840.0,107830.0,0.00022808]
["bitfinex","BTCUSD",1762161305061,0.27843563,107840.0,107830.0,0.00037244]
["bitfinex","BTCUSD",1762161305275,0.09297569,107840.0,107830.0,0.00037244]
["bitfinex","BTCUSD",1762161305489,0.27943563,107840.0,107830.0,0.00037244]
["bitfinex","BTCUSD",1762161305908,0.27843563,107840.0,107830.0,0.00037244]
["bitfinex","BTCUSD",1762161306095,0.27943563,107840.0,107830.0,0.00037244]
["bitfinex","BTCUSD",1762161306326,0.27943563,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161307165,0.28313563,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161307380,0.09767569,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161307632,0.28313563,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161307881,0.09767569,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161308093,0.08547037,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161308522,0.18545733,107850.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161308741,0.20542121,107850.0,107830.0,0.01415244]
["bitfinex","BTCUSD",1762161309019,0.18544408,107850.0,107830.0,0.01415244]
["bitfinex","BTCUSD",1762161309445,0.62770065,107860.0,107830.0,0.01415244]
["bitfinex","BTCUSD",1762161309658,0.18544351,107850.0,107830.0,0.01415244]
["bitfinex","BTCUSD",1762161309878,0.09297569,107840.0,107830.0,0.01415244]
["bitfinex","BTCUSD",1762161310119,0.27843563,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161310323,0.27843563,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161310746,0.27843563,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161310956,0.28243563,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161311377,0.09697569,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161312012,0.28343563,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161312643,0.09797569,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161313143,0.11794173,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161313350,0.30340167,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161314012,0.11794173,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161314224,0.30340167,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161314639,0.11794173,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161315076,0.09797569,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161315364,0.28343563,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161316061,0.09797569,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161316498,0.28343563,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161316932,0.09797569,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161317376,0.28343563,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161318099,0.30338743,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161318311,0.28343563,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161318945,0.30338573,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161321416,0.37351055,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161322627,0.80332956,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161323110,0.80704422,107840.0,107830.0,0.00341244]
["bitfinex","BTCUSD",1762161323589,0.80304422,107840.0,107830.0,0.00041244]
["bitfinex","BTCUSD",1762161324068,0.80704422,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161324505,0.71722521,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161324743,0.71622521,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161324985,0.71822521,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161325224,0.73554561,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161325453,0.71822521,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161327367,0.73555828,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161328712,0.55009834,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161328933,0.0259501,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161329157,0.006,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161329386,0.09897569,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161329613,0.11892579,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161330042,0.30438573,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161330264,0.11892579,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161330713,0.30438573,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161336085,0.32175329,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161336964,0.66175329,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161339594,0.74641198,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161341593,0.83623099,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161341799,0.74641198,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161344784,0.72904442,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161347271,0.77900251,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161347952,0.79639178,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161348717,0.77900251,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161348923,0.79639297,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161354692,0.79639089,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161359555,0.39705848,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161359772,0.56879842,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161360268,0.04333848,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161360480,0.30182401,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161360688,0.32177411,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161363995,0.32185964,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161365733,0.1363997,107840.0,107830.0,0.01565244]
["bitfinex","BTCUSD",1762161365956,0.32185964,107840.0,107830.0,0.00241244]
["bitfinex","BTCUSD",1762161367872,0.32185964,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161370182,0.66185964,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161373047,0.67509964,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161373260,0.65771126,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161373473,0.67509996,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161374344,0.74340227,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161380583,0.67509996,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161380787,0.66185996,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161381625,0.66119733,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161381830,0.68905534,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161382650,0.73901343,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161383472,0.80751052,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161384538,0.84654605,107840.0,107830.0,0.00581244]
["bitfinex","BTCUSD",1762161384766,0.18547713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1762161384976,0.27299869,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1762161385418,0.27299869,107830.0,107820.0,0.00192999]
["bitfinex","BTCUSD",1762161386325,0.27399869,107830.0,107820.0,0.00192999]
["bitfinex","BTCUSD",1762161386763,0.3678177,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161387177,0.27799869,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161388222,0.28292868,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161389274,0.02996562,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161389508,0.19540712,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161389706,0.21544275,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161392511,0.47543185,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161392733,0.34943056,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161393436,0.34843056,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161393655,0.34443056,107830.0,107820.0,0.00192999]
["bitfinex","BTCUSD",1762161393886,0.35243056,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161394346,0.42439958,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161394572,0.35240668,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161409271,0.03294174,107830.0,107820.0,0.03225999]
["bitfinex","BTCUSD",1762161409519,0.01292999,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161409948,0.01292999,107830.0,107820.0,0.05750999]
["bitfinex","BTCUSD",1762161411028,0.00692999,107830.0,107820.0,0.05550999]
["bitfinex","BTCUSD",1762161411242,0.01092999,107830.0,107820.0,0.05750999]
["bitfinex","BTCUSD",1762161411671,0.19440712,107830.0,107820.0,0.03225999]
["bitfinex","BTCUSD",1762161411879,0.21541887,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161412332,0.02994174,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161412555,0.00992999,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161413787,0.19540712,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161413993,0.02994174,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161414190,0.00992999,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161415257,0.19540712,107830.0,107820.0,0.01623999]
["bitfinex","BTCUSD",1762161415479,0.21541887,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161418470,0.55541887,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161422231,0.56026499,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161422883,0.55926499,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161423095,0.55726499,107830.0,107820.0,0.00192999]
["bitfinex","BTCUSD",1762161424839,0.56326499,107830.0,107820.0,0.00392999]
["bitfinex","BTCUSD",1762161427157,0.56326499,107830.0,107820.0,0.00342999]
["bitfinex","BTCUSD",1762161427864,0.653084,107830.0,107820.0,0.00342999]
["bitfinex","BTCUSD",1762161428505,0.56326499,107830.0,107820.0,0.00342999]
["bitfinex","BTCUSD",1762161429594,0.56326499,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161433643,0.61332181,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161434059,0.64950409,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161435973,0.56326499,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161436445,0.54769778,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161436663,0.57556189,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161438597,0.05008476,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161438809,0.22134124,107830.0,107820.0,0.03039999]
["bitfinex","BTCUSD",1762161439026,0.22134124,107830.0,107820.0,0.01424999]
["bitfinex","BTCUSD",1762161439246,0.22134124,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161441400,0.03586411,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161442022,0.22134124,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161442652,0.03586411,107830.0,107820.0,0.00292999]
["bitfinex","BTCUSD",1762161442859,0.03586411,107830.0,107820.0,0.03039999]
["bitfinex","BTCUSD",1762161443548,0.03586411,107830.0,107820.0,0.05415999]
["bitfinex","BTCUSD",1762161444860,0.02786411,107830.0,107820.0,0.05215999]
["bitfinex","BTCUSD",1762161445068,0.03186411,107830.0,107820.0,0.05815999]
["bitfinex","BTCUSD",1762161445278,0.03286411,107830.0,107820.0,0.05815999]
["bitfinex","BTCUSD",1762161450464,0.21834124,107830.0,107820.0,0.03439999]
["bitfinex","BTCUSD",1762161450712,0.23835051,107830.0,107820.0,0.03439999]
["bitfinex","BTCUSD",1762161452162,0.23835051,107830.0,107820.0,0.00692999]
["bitfinex","BTCUSD",1762161457427,0.02000927,107830.0,107820.0,0.00692999]
["bitfinex","BTCUSD",1762161457652,0.21333439,107830.0,107820.0,0.00692999]
["bitfinex","BTCUSD",1762161457848,0.2054864,107830.0,107820.0,0.00692999]
["bitfinex","BTCUSD",1762161461132,0.5454864,107830.0,107820.0,0.00692999]
["bitfinex","BTCUSD",1762161461614,0.57334824,107830.0,107820.0,0.00692999]
["bitfinex","BTCUSD",1762161463473,0.57334824,107830.0,107820.0,0.00092999]
["bitfinex","BTCUSD",1762161464020,0.57334824,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161464021,0.57934824,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161464196,0.58134824,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161482372,0.63140506,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161489969,0.72122407,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161490169,0.67601347,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161490982,0.58619446,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161491186,0.63627977,107830.0,107820.0,0.00492999]
["bitfinex","BTCUSD",1762161495197,0.52551154,107810.0,107800.0,0.00044]
["bitfinex","BTCUSD",1762161495402,0.6385858,107810.0,107800.0,0.00044]
["bitfinex","BTCUSD",1762161495604,0.72600121,107810.0,107800.0,0.00044]
["bitfinex","BTCUSD",1762161496012,0.7297169,107810.0,107800.0,0.00044]
["bitfinex","BTCUSD",1762161496481,0.7307169,107810.0,107800.0,0.00044]
["bitfinex","BTCUSD",1762161497098,0.80159184,107810.0,107800.0,0.00044]
["bitfinex","BTCUSD",1762161497525,0.80559184,107810.0,107800.0,0.00044]
["bitfinex","BTCUSD",1762161497954,0.18552875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161498157,0.20553802,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161499855,0.22491954,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161500088,0.20553802,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161500899,0.20653802,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161501091,0.21053802,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161501321,0.21053802,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161502162,0.21834802,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161502578,0.22234802,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161503123,0.22134802,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161503329,0.22334802,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161504248,0.31316703,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161504665,0.03781927,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161504869,0.01781,107800.0,107790.0,0.00108455]
["bitfinex","BTCUSD",1762161505027,0.35781,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161505224,0.37781927,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161505451,0.56334802,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161505650,0.37781927,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161506217,0.56334802,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161506422,0.37781927,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161506639,0.56334802,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161506842,0.37781927,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161507447,0.56334802,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161508077,0.37781927,107800.0,107790.0,0.01249455]
["bitfinex","BTCUSD",1762161509637,0.37781927,107800.0,107790.0,0.02836455]
["bitfinex","BTCUSD",1762161509840,0.03781927,107800.0,107790.0,0.05115455]
["bitfinex","BTCUSD",1762161510050,0.01781,107800.0,107790.0,0.05115455]
["bitfinex","BTCUSD",1762161510456,0.006,107800.0,107790.0,0.05115455]
["bitfinex","BTCUSD",1762161510971,0.002,107800.0,107790.0,0.05115455]
["bitfinex","BTCUSD",1762161511542,0.007,107800.0,107790.0,0.05115455]
["bitfinex","BTCUSD",1762161512019,0.002,107800.0,107790.0,0.05115455]
["bitfinex","BTCUSD",1762161512242,0.002,107800.0,107790.0,0.06970914]
["bitfinex","BTCUSD",1762161512465,0.005,107800.0,107790.0,0.06970914]
["bitfinex","BTCUSD",1762161512715,0.005,107800.0,107790.0,0.07070914]
["bitfinex","BTCUSD",1762161512935,0.006,107800.0,107790.0,0.07070914]
["bitfinex","BTCUSD",1762161514029,0.006,107800.0,107790.0,0.05215455]
["bitfinex","BTCUSD",1762161523441,0.006,107800.0,107790.0,0.07070914]
["bitfinex","BTCUSD",1762161525707,0.19475461,107830.0,107810.0,0.0272]
["bitfinex","BTCUSD",1762161525959,0.27847003,107820.0,107810.0,0.01192]
["bitfinex","BTCUSD",1762161526179,0.3063307,107820.0,107810.0,0.01192]
["bitfinex","BTCUSD",1762161526893,0.12083636,107820.0,107810.0,0.01292]
["bitfinex","BTCUSD",1762161527121,0.3063307,107820.0,107810.0,0.01492]
["bitfinex","BTCUSD",1762161527352,0.12083636,107820.0,107810.0,0.01492]
["bitfinex","BTCUSD",1762161527579,0.12083636,107820.0,107810.0,0.01292]
["bitfinex","BTCUSD",1762161528065,0.12083636,107820.0,107810.0,0.01192]
["bitfinex","BTCUSD",1762161528307,0.12183636,107820.0,107810.0,0.01292]
["bitfinex","BTCUSD",1762161528545,0.3073307,107820.0,107810.0,0.01292]
["bitfinex","BTCUSD",1762161529441,0.3113307,107820.0,107810.0,0.02292]
["bitfinex","BTCUSD",1762161530829,0.12583636,107820.0,107810.0,0.0382]
["bitfinex","BTCUSD",1762161531076,0.12583636,107820.0,107810.0,0.06096]
["bitfinex","BTCUSD",1762161531310,0.12583636,107820.0,107810.0,0.06118814]
["bitfinex","BTCUSD",1762161536223,0.3113307,107820.0,107810.0,0.03842814]
["bitfinex","BTCUSD",1762161536490,0.12583636,107820.0,107810.0,0.06118814]
["bitfinex","BTCUSD",1762161536753,0.3113307,107820.0,107810.0,0.03842814]
["bitfinex","BTCUSD",1762161536990,0.3113307,107820.0,107810.0,0.02314814]
["bitfinex","BTCUSD",1762161537727,0.33136618,107820.0,107810.0,0.02314814]
["bitfinex","BTCUSD",1762161538173,0.14587184,107820.0,107810.0,0.02314814]
["bitfinex","BTCUSD",1762161538392,0.14587184,107820.0,107810.0,0.06118814]
["bitfinex","BTCUSD",1762161539789,0.33136618,107820.0,107810.0,0.06118814]
["bitfinex","BTCUSD",1762161540469,0.33136618,107820.0,107810.0,0.03842814]
["bitfinex","BTCUSD",1762161541841,0.67136618,107820.0,107810.0,0.01122814]
["bitfinex","BTCUSD",1762161542071,0.73781674,107820.0,107810.0,0.01122814]
["bitfinex","BTCUSD",1762161542287,0.67136618,107820.0,107810.0,0.01122814]
["bitfinex","BTCUSD",1762161544027,0.73781674,107820.0,107810.0,0.01122814]
["bitfinex","BTCUSD",1762161545990,0.18552875,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161546207,0.20556423,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161546668,0.2334301,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1762161547325,0.04790135,107800.0,107790.0,0.05036]
["bitfinex","BTCUSD",1762161547505,0.21339462,107800.0,107790.0,0.05036]
["bitfinex","BTCUSD",1762161547652,0.2334301,107800.0,107790.0,0.05036]
["bitfinex","BTCUSD",1762161547839,0.2394301,107800.0,107790.0,0.05436]
["bitfinex","BTCUSD",1762161548735,0.2334301,107800.0,107790.0,0.05036]
["bitfinex","BTCUSD",1762161549011,0.2384301,107800.0,107790.0,0.05336]
["bitfinex","BTCUSD",1762161549992,0.05290135,107800.0,107790.0,0.05336]
["bitfinex","BTCUSD",1762161550226,0.21839462,107800.0,107790.0,0.05336]
["bitfinex","BTCUSD",1762161550453,0.2384301,107800.0,107790.0,0.05336]
["bitfinex","BTCUSD",1762161551796,0.2384301,107800.0,107790.0,0.05381639]
["bitfinex","BTCUSD",1762161552235,0.05290135,107800.0,107790.0,0.05381639]
["bitfinex","BTCUSD",1762161552443,0.03286587,107800.0,107790.0,0.05381639]
["bitfinex","BTCUSD",1762161554427,0.21839462,107800.0,107790.0,0.05381639]
["bitfinex","BTCUSD",1762161554604,0.2384301,107800.0,107790.0,0.05381639]
["bitfinex","BTCUSD",1762161555419,0.2384301,107800.0,107790.0,0.03105639]
["bitfinex","BTCUSD",1762161555611,0.2384301,107800.0,107790.0,0.00385639]
["bitfinex","BTCUSD",1762161558827,0.33140579,107800.0,107790.0,0.00385639]
["bitfinex","BTCUSD",1762161559245,0.33139628,107800.0,107790.0,0.00385639]
["bitfinex","BTCUSD",1762161562805,0.67139628,107800.0,107790.0,0.00385639]
["bitfinex","BTCUSD",1762161563021,0.72809851,107800.0,107790.0,0.00385639]
["bitfinex","BTCUSD",1762161563225,0.67139628,107800.0,107790.0,0.00385639]
["bitfinex","BTCUSD",1762161563937,0.66739628,107800.0,107790.0,0.00385639]
["bitfinex","BTCUSD",1762161564140,0.66639628,107800.0,107790.0,0.00085639]
["bitfinex","BTCUSD",1762161564355,0.67139628,107800.0,107790.0,0.00085639]
["bitfinex","BTCUSD",1762161564529,0.67239628,107800.0,107790.0,0.00185639]
["bitfinex","BTCUSD",1762161570001,0.72249604,107800.0,107790.0,0.00185639]
["bitfinex","BTCUSD",1762161570267,0.67239628,107800.0,107790.0,0.00185639]
["bitfinex","BTCUSD",1762161570471,0.52554596,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1762161570673,0.56174546,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1762161570868,0.67474712,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1762161571072,0.72485765,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1762161571252,0.73687765,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1762161571681,0.7369258,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1762161571858,0.82674481,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1762161572450,0.83174481,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1762161573276,0.52561484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762161573488,0.61859053,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762161573707,0.69901081,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762161573919,0.71103081,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762161574550,0.64308947,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762161574963,0.65108947,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762161575797,0.64108947,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1762161576214,0.64108947,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161577485,0.71166273,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161581699,0.84565054,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161582580,0.67849528,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161582806,0.83273217,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161587526,0.69874436,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161588402,0.73492664,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161588635,0.84471317,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161589317,0.83671317,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161589547,0.84771317,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161590000,0.83671317,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161590228,0.83471317,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161590452,0.85471317,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161590904,0.88204878,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161591596,0.98845739,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161591833,0.80089838,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161592074,0.85100891,107750.0,107740.0,0.00154162]
["bitfinex","BTCUSD",1762161592516,0.18563207,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762161592778,0.28152448,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762161593222,0.2852431,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1762161593678,0.2962431,107740.0,107730.0,0.00088237]
["bitfinex","BTCUSD",1762161594116,0.3002431,107740.0,107730.0,0.00088237]
["bitfinex","BTCUSD",1762161595385,0.30508383,107740.0,107730.0,0.00088237]
["bitfinex","BTCUSD",1762161595975,0.29408383,107740.0,107730.0,0.00088237]
["bitfinex","BTCUSD",1762161596380,0.30908383,107740.0,107730.0,0.00088237]
["bitfinex","BTCUSD",1762161596584,0.30908383,107740.0,107730.0,0.02907237]
["bitfinex","BTCUSD",1762161596585,0.11861103,107740.0,107730.0,0.02907237]
["bitfinex","BTCUSD",1762161596933,0.06869037,107740.0,107730.0,0.05375237]
["bitfinex","BTCUSD",1762161597135,0.04872285,107740.0,107730.0,0.05375237]
["bitfinex","BTCUSD",1762161597339,0.03372285,107740.0,107730.0,0.05375237]
["bitfinex","BTCUSD",1762161598128,0.02972285,107740.0,107730.0,0.05398077]
["bitfinex","BTCUSD",1762161598548,0.03472285,107740.0,107730.0,0.05398077]
["bitfinex","BTCUSD",1762161598731,0.23235492,107740.0,107730.0,0.01374077]
["bitfinex","BTCUSD",1762161599033,0.25232244,107740.0,107730.0,0.00211077]
["bitfinex","BTCUSD",1762161599237,0.23532244,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161599534,0.05769037,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161599920,0.03772285,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161600124,0.22335492,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161600335,0.24332244,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161601150,0.05769037,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161601356,0.24332244,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161602202,0.2932431,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161602403,0.6332431,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161602761,0.63809328,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161602983,0.58817262,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161603195,0.65462318,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161603391,0.74444219,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161604932,0.65362318,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161605094,0.58717262,107740.0,107730.0,0.00311077]
["bitfinex","BTCUSD",1762161605288,0.58417262,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161605491,0.58017262,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161605710,0.59217262,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161605908,0.59617262,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161606129,0.74044219,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161606580,0.75144219,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161607688,0.66162318,107740.0,107730.0,0.00111077]
["bitfinex","BTCUSD",1762161609363,0.5256493,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1762161609566,0.71455052,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161611255,0.78529008,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161611458,0.80838897,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161611675,0.77443519,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161611883,0.84088575,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161612631,0.81778686,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161612835,0.82150577,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161613037,0.75505521,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161613244,0.82150577,107730.0,107720.0,0.00054468]
["bitfinex","BTCUSD",1762161615127,0.82150577,107730.0,107720.0,0.00077311]
["bitfinex","BTCUSD",1762161615346,0.91132478,107730.0,107720.0,0.00077311]
["bitfinex","BTCUSD",1762161618197,0.52566654,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762161618335,0.62165918,107720.0,107710.0,0.0004893]
["bitfinex","BTCUSD",1762161618740,0.62537809,107720.0,107710.0,0.0004893]
["bitfinex","BTCUSD",1762161619142,0.5753572,107720.0,107710.0,0.0004893]
["bitfinex","BTCUSD",1762161619371,0.5843572,107720.0,107710.0,0.0014893]
["bitfinex","BTCUSD",1762161619777,0.5873572,107720.0,107710.0,0.0014893]
["bitfinex","BTCUSD",1762161620123,0.67717621,107720.0,107710.0,0.0014893]
["bitfinex","BTCUSD",1762161620660,0.5873572,107720.0,107710.0,0.0014893]
["bitfinex","BTCUSD",1762161621266,0.65380776,107720.0,107710.0,0.0014893]
["bitfinex","BTCUSD",1762161623286,0.5873572,107720.0,107710.0,0.0014893]
["bitfinex","BTCUSD",1762161623691,0.5873572,107720.0,107710.0,0.00171776]
["bitfinex","BTCUSD",1762161627011,0.58741442,107720.0,107710.0,0.00171776]
["bitfinex","BTCUSD",1762161627207,0.67723343,107720.0,107710.0,0.00171776]
["bitfinex","BTCUSD",1762161628045,0.74368399,107720.0,107710.0,0.00171776]
["bitfinex","BTCUSD",1762161628264,0.52568378,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1762161628416,0.66468844,107710.0,107700.0,0.00054474]
["bitfinex","BTCUSD",1762161628959,0.67671844,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161629500,0.67771844,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161629703,0.76753745,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161630096,0.81763066,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161630297,0.82463066,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161630937,0.81763066,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161631348,0.77653745,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161631554,0.84298801,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161631712,0.84598801,107710.0,107700.0,0.00077323]
["bitfinex","BTCUSD",1762161632119,0.18571826,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762161632324,0.36615933,107690.0,107680.0,0.00054477]
["bitfinex","BTCUSD",1762161632565,0.45597834,107690.0,107680.0,0.00054477]
["bitfinex","BTCUSD",1762161632815,0.48387915,107690.0,107680.0,0.00054477]
["bitfinex","BTCUSD",1762161633420,0.82787915,107690.0,107680.0,0.00054477]
["bitfinex","BTCUSD",1762161633625,0.84087915,107690.0,107680.0,0.00054477]
["bitfinex","BTCUSD",1762161634739,0.63284322,107690.0,107680.0,0.00054477]
["bitfinex","BTCUSD",1762161634977,0.18575276,107670.0,107660.0,0.00052]
["bitfinex","BTCUSD",1762161635176,0.38723911,107670.0,107660.0,0.00065456]
["bitfinex","BTCUSD",1762161636525,0.40993334,107670.0,107660.0,0.00065456]
["bitfinex","BTCUSD",1762161638601,0.18578727,107650.0,107640.0,0.25]
["bitfinex","BTCUSD",1762161638773,0.2987877,107650.0,107640.0,0.25048293]
["bitfinex","BTCUSD",1762161639007,0.36774332,107650.0,107640.0,0.25048293]
["bitfinex","BTCUSD",1762161639211,0.2987877,107650.0,107640.0,0.25048293]
["bitfinex","BTCUSD",1762161639414,0.7475865,107650.0,107640.0,0.25048293]
["bitfinex","BTCUSD",1762161639619,0.7475865,107650.0,107640.0,0.24048293]
["bitfinex","BTCUSD",1762161639820,0.7515865,107650.0,107640.0,0.24048293]
["bitfinex","BTCUSD",1762161640257,0.7545865,107650.0,107640.0,0.24048293]
["bitfinex","BTCUSD",1762161640468,0.84040551,107650.0,107640.0,0.24048293]
["bitfinex","BTCUSD",1762161640668,0.85774834,107650.0,107640.0,0.24048293]
["bitfinex","BTCUSD",1762161640905,0.52580453,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1762161641181,0.54582927,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1762161641385,0.63564828,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1762161642019,0.68916628,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1762161642222,0.18582179,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1762161642458,0.27879748,107630.0,107620.0,0.00054491]
["bitfinex","BTCUSD",1762161643225,0.18585633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762161643419,0.69000302,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762161643626,0.69000302,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161644032,0.70248302,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161644447,0.95698302,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161645971,0.95098302,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161646185,1.01978684,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161646398,1.03278684,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161648981,1.05270811,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161649191,0.80820811,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161650572,0.73703711,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161651244,0.48237696,107610.0,107600.0,0.00232716]
["bitfinex","BTCUSD",1762161651717,0.14237696,107610.0,107600.0,0.01877716]
["bitfinex","BTCUSD",1762161651927,0.14237696,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161652325,0.12989696,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161652478,0.12988666,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161652691,0.13588666,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161652926,0.13688666,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161653571,0.11389696,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161654676,0.02092127,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161654899,0.001,107610.0,107600.0,0.04214716]
["bitfinex","BTCUSD",1762161655128,0.007,107610.0,107600.0,0.04414716]
["bitfinex","BTCUSD",1762161656880,0.007,107610.0,107600.0,0.0989168]
["bitfinex","BTCUSD",1762161657458,0.007,107610.0,107600.0,0.4389168]
["bitfinex","BTCUSD",1762161657668,0.007,107610.0,107600.0,0.42032944]
["bitfinex","BTCUSD",1762161658071,0.001,107610.0,107600.0,0.41832944]
["bitfinex","BTCUSD",1762161658275,0.11289696,107630.0,107600.0,0.41832944]
["bitfinex","BTCUSD",1762161658503,0.11289696,107630.0,107620.0,0.01645]
["bitfinex","BTCUSD",1762161658911,0.11289696,107630.0,107620.0,0.03982]
["bitfinex","BTCUSD",1762161659735,0.11389696,107630.0,107620.0,0.04082]
["bitfinex","BTCUSD",1762161660150,0.12189696,107630.0,107620.0,0.04382]
["bitfinex","BTCUSD",1762161663623,0.02892127,107630.0,107620.0,0.04382]
["bitfinex","BTCUSD",1762161663758,0.02892127,107630.0,107620.0,0.04564939]
["bitfinex","BTCUSD",1762161663963,0.009,107630.0,107620.0,0.08183167]
["bitfinex","BTCUSD",1762161664152,0.01992127,107640.0,107630.0,0.37618228]
["bitfinex","BTCUSD",1762161664521,0.00014445,107640.0,107630.0,0.42828228]
["bitfinex","BTCUSD",1762161666210,0.01514445,107640.0,107630.0,0.42928228]
["bitfinex","BTCUSD",1762161666620,0.05214445,107640.0,107630.0,0.43128228]
["bitfinex","BTCUSD",1762161667248,0.05214445,107640.0,107630.0,0.06791228]
["bitfinex","BTCUSD",1762161667461,0.0573589,107640.0,107630.0,0.03173]
["bitfinex","BTCUSD",1762161667671,0.24316343,107640.0,107630.0,0.03173]
["bitfinex","BTCUSD",1762161667880,0.26312796,107640.0,107630.0,0.03173]
["bitfinex","BTCUSD",1762161668517,0.22612796,107640.0,107630.0,0.02973]
["bitfinex","BTCUSD",1762161668725,0.22612796,107640.0,107630.0,0.03273]
["bitfinex","BTCUSD",1762161668952,0.21612796,107640.0,107630.0,0.03173]
["bitfinex","BTCUSD",1762161669566,0.21712796,107640.0,107630.0,0.03273]
["bitfinex","BTCUSD",1762161669801,0.21191351,107640.0,107630.0,0.03433057]
["bitfinex","BTCUSD",1762161670011,0.21191351,107640.0,107630.0,0.01788057]
["bitfinex","BTCUSD",1762161670187,0.21191351,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161671817,0.02610898,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161672024,0.00614445,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161672854,0.00614445,107640.0,107630.0,0.02205057]
["bitfinex","BTCUSD",1762161673087,0.19194898,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161673303,0.26377203,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161673922,0.21191351,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161676155,0.23982203,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161676627,0.0540175,107640.0,107630.0,0.02204057]
["bitfinex","BTCUSD",1762161676858,0.00614445,107640.0,107630.0,0.04642057]
["bitfinex","BTCUSD",1762161678641,0.19194898,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161678869,0.26098151,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161679098,0.60098151,107640.0,107630.0,0.00560057]
["bitfinex","BTCUSD",1762161679804,0.84048151,107640.0,107630.0,0.00260057]
["bitfinex","BTCUSD",1762161680040,0.84048151,107640.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762161680041,0.18585633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762161680259,0.33596755,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762161680710,0.36388357,107610.0,107600.0,0.00072637]
["bitfinex","BTCUSD",1762161681380,0.04788055,107610.0,107600.0,0.04154637]
["bitfinex","BTCUSD",1762161681613,0.02791602,107610.0,107600.0,0.04154637]
["bitfinex","BTCUSD",1762161681837,0.30774804,107610.0,107600.0,0.01716637]
["bitfinex","BTCUSD",1762161682085,0.32771257,107610.0,107600.0,0.01716637]
["bitfinex","BTCUSD",1762161682312,0.32771257,107610.0,107600.0,0.00072637]
["bitfinex","BTCUSD",1762161682546,0.37906919,107610.0,107600.0,0.00072637]
["bitfinex","BTCUSD",1762161683203,0.38406919,107610.0,107600.0,0.00072637]
["bitfinex","BTCUSD",1762161685237,0.77400007,107610.0,107600.0,0.00072637]
["bitfinex","BTCUSD",1762161685455,0.72406919,107610.0,107600.0,0.00072637]
["bitfinex","BTCUSD",1762161686131,0.71906919,107610.0,107600.0,0.00072637]
["bitfinex","BTCUSD",1762161686392,0.71906919,107610.0,107600.0,0.00272637]
["bitfinex","BTCUSD",1762161686393,0.75537219,107610.0,107600.0,0.00272637]
["bitfinex","BTCUSD",1762161686836,0.72606919,107610.0,107600.0,0.00272637]
["bitfinex","BTCUSD",1762161687281,0.72506919,107610.0,107600.0,0.00272637]
["bitfinex","BTCUSD",1762161687716,0.72806919,107610.0,107600.0,0.00272637]
["bitfinex","BTCUSD",1762161690105,0.72806919,107610.0,107500.0,3.81580762]
["bitfinex","BTCUSD",1762161690106,2.96102712,107510.0,107500.0,3.81580762]
["bitfinex","BTCUSD",1762161690322,2.96102712,107510.0,107500.0,3.85284762]
["bitfinex","BTCUSD",1762161690584,2.96102712,107510.0,107500.0,3.89052097]
["bitfinex","BTCUSD",1762161691225,2.96102712,107510.0,107500.0,4.46426476]
["bitfinex","BTCUSD",1762161691449,2.96102712,107510.0,107500.0,4.46474817]
["bitfinex","BTCUSD",1762161691667,3.01902712,107510.0,107500.0,4.47584881]
["bitfinex","BTCUSD",1762161692094,3.01902712,107510.0,107500.0,4.53526109]
["bitfinex","BTCUSD",1762161692302,3.01902712,107510.0,107500.0,4.60430977]
["bitfinex","BTCUSD",1762161693435,2.94908162,107510.0,107500.0,4.82702745]
["bitfinex","BTCUSD",1762161693666,2.918256,107510.0,107500.0,4.82702745]
["bitfinex","BTCUSD",1762161695721,2.918256,107510.0,107500.0,4.8293178]
["bitfinex","BTCUSD",1762161696425,2.918256,107510.0,107500.0,4.80660012]
["bitfinex","BTCUSD",1762161696629,2.918256,107510.0,107500.0,4.90434012]
["bitfinex","BTCUSD",1762161697047,2.918256,107510.0,107500.0,4.88186677]
["bitfinex","BTCUSD",1762161699572,2.72643611,107510.0,107500.0,4.88186677]
["bitfinex","BTCUSD",1762161702203,2.72643611,107510.0,107500.0,4.64947948]
["bitfinex","BTCUSD",1762161702569,2.72643611,107510.0,107500.0,4.53668599]
["bitfinex","BTCUSD",1762161702777,2.72643611,107510.0,107500.0,4.87668599]
["bitfinex","BTCUSD",1762161703394,2.72643611,107510.0,107500.0,3.56894701]
["bitfinex","BTCUSD",1762161703598,2.72643611,107510.0,107500.0,0.1460044]
["bitfinex","BTCUSD",1762161703849,2.72643611,107510.0,107500.0,0.16460905]
["bitfinex","BTCUSD",1762161704049,2.72643611,107510.0,107500.0,0.50460905]
["bitfinex","BTCUSD",1762161704250,2.68843611,107510.0,107500.0,0.52118668]
["bitfinex","BTCUSD",1762161704464,2.66843611,107510.0,107500.0,0.52118668]
["bitfinex","BTCUSD",1762161704646,2.70743611,107510.0,107500.0,0.52118668]
["bitfinex","BTCUSD",1762161704788,2.72743611,107510.0,107500.0,0.52118668]
["bitfinex","BTCUSD",1762161705398,2.72743611,107510.0,107500.0,3.52118668]
["bitfinex","BTCUSD",1762161706200,2.72743611,107510.0,107500.0,4.09493047]
["bitfinex","BTCUSD",1762161706619,2.72743611,107510.0,107500.0,4.19267047]
["bitfinex","BTCUSD",1762161709816,2.71231271,107510.0,107500.0,4.19267047]
["bitfinex","BTCUSD",1762161710046,2.71231271,107510.0,107500.0,4.39337742]
["bitfinex","BTCUSD",1762161710505,2.71231271,107510.0,107500.0,4.19337742]
["bitfinex","BTCUSD",1762161711431,2.71231271,107510.0,107500.0,3.61892668]
["bitfinex","BTCUSD",1762161712320,2.71231271,107510.0,107500.0,4.15719514]
["bitfinex","BTCUSD",1762161712760,2.71231271,107510.0,107500.0,3.61892668]
["bitfinex","BTCUSD",1762161712989,2.71231271,107510.0,107500.0,4.19337742]
["bitfinex","BTCUSD",1762161715837,2.71231271,107510.0,107500.0,4.37942393]
["bitfinex","BTCUSD",1762161716060,2.71231271,107510.0,107500.0,4.34324165]
["bitfinex","BTCUSD",1762161716313,2.71231271,107510.0,107500.0,4.19337742]
["bitfinex","BTCUSD",1762161717008,2.48619847,107510.0,107500.0,4.20825742]
["bitfinex","BTCUSD",1762161717231,2.48619847,107510.0,107500.0,4.39430393]
["bitfinex","BTCUSD",1762161717676,2.48619847,107510.0,107500.0,0.63380668]
["bitfinex","BTCUSD",1762161719026,2.48619847,107510.0,107500.0,0.59264668]
["bitfinex","BTCUSD",1762161719227,2.48619847,107510.0,107500.0,0.63380668]
["bitfinex","BTCUSD",1762161720919,2.48619847,107510.0,107500.0,3.81985319]
["bitfinex","BTCUSD",1762161721129,2.48619847,107510.0,107500.0,3.63380668]
["bitfinex","BTCUSD",1762161722497,2.48619847,107510.0,107500.0,3.63376668]
["bitfinex","BTCUSD",1762161722724,2.48619847,107510.0,107500.0,0.63376668]
["bitfinex","BTCUSD",1762161723142,2.48619847,107510.0,107500.0,0.53602668]
["bitfinex","BTCUSD",1762161724281,2.48619847,107510.0,107500.0,0.10862376]
["bitfinex","BTCUSD",1762161724714,3.06064921,107510.0,107500.0,0.44862376]
["bitfinex","BTCUSD",1762161724913,3.06064921,107510.0,107500.0,0.10862376]
["bitfinex","BTCUSD",1762161725118,3.04064921,107510.0,107500.0,0.44862376]
["bitfinex","BTCUSD",1762161725330,3.06914921,107510.0,107500.0,0.10862376]
["bitfinex","BTCUSD",1762161725539,3.13996822,107510.0,107500.0,0.10862376]
["bitfinex","BTCUSD",1762161726008,3.17896822,107510.0,107500.0,0.10862376]
["bitfinex","BTCUSD",1762161726226,3.26142819,107510.0,107500.0,0.05531376]
["bitfinex","BTCUSD",1762161726449,3.16996819,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161726669,3.11434921,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161726891,3.09434921,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161727104,3.10734921,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161727331,2.55436847,107510.0,107500.0,0.07514376]
["bitfinex","BTCUSD",1762161727556,3.10734921,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161727797,3.10734921,107510.0,107500.0,0.07514376]
["bitfinex","BTCUSD",1762161728297,3.21863822,107510.0,107500.0,0.07514376]
["bitfinex","BTCUSD",1762161728563,3.22863821,107510.0,107500.0,0.05531376]
["bitfinex","BTCUSD",1762161728834,3.13734918,107510.0,107500.0,0.07514376]
["bitfinex","BTCUSD",1762161729105,3.13734918,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161729623,3.13734918,107510.0,107500.0,0.07514376]
["bitfinex","BTCUSD",1762161729878,3.15881918,107510.0,107500.0,0.05531376]
["bitfinex","BTCUSD",1762161730314,3.1388192,107510.0,107500.0,0.05531376]
["bitfinex","BTCUSD",1762161730527,3.13734918,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161731736,3.1173492,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161731968,3.13734918,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161732405,2.93715879,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161733648,3.00697782,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161733851,3.0269778,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161734052,2.93715879,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161734280,2.49169847,107510.0,107500.0,0.10504376]
["bitfinex","BTCUSD",1762161734575,2.46319847,107510.0,107500.0,0.49983069]
["bitfinex","BTCUSD",1762161734801,2.87865882,107510.0,107500.0,0.48122604]
["bitfinex","BTCUSD",1762161735019,2.83745882,107510.0,107500.0,0.48122604]
["bitfinex","BTCUSD",1762161735255,2.50439847,107510.0,107500.0,0.48122604]
["bitfinex","BTCUSD",1762161735929,2.87865882,107510.0,107500.0,0.48122604]
["bitfinex","BTCUSD",1762161736147,2.50439847,107510.0,107500.0,0.48122604]
["bitfinex","BTCUSD",1762161740446,2.83364295,107510.0,107500.0,0.48122604]
["bitfinex","BTCUSD",1762161740913,2.83364295,107510.0,107500.0,0.44504376]
["bitfinex","BTCUSD",1762161742803,2.50439847,107510.0,107500.0,0.44504376]
["bitfinex","BTCUSD",1762161743000,2.83364295,107510.0,107500.0,0.44504376]
["bitfinex","BTCUSD",1762161743828,3.16288743,107510.0,107500.0,0.44504376]
["bitfinex","BTCUSD",1762161744252,3.26270643,107510.0,107500.0,0.07514376]
["bitfinex","BTCUSD",1762161744475,3.58777641,107510.0,107500.0,0.05461376]
["bitfinex","BTCUSD",1762161744726,3.91702089,107510.0,107500.0,0.05461376]
["bitfinex","BTCUSD",1762161745349,3.58777641,107510.0,107500.0,0.05461376]
["bitfinex","BTCUSD",1762161745551,3.55634641,107510.0,107500.0,0.05461376]
["bitfinex","BTCUSD",1762161745757,3.53694641,107510.0,107500.0,0.12123376]
["bitfinex","BTCUSD",1762161745969,3.4471274,107510.0,107500.0,0.12123376]
["bitfinex","BTCUSD",1762161746202,3.4664774,107510.0,107500.0,0.07019376]
["bitfinex","BTCUSD",1762161746425,3.4664774,107510.0,107500.0,0.07023376]
["bitfinex","BTCUSD",1762161746711,3.4471274,107510.0,107500.0,0.09067376]
["bitfinex","BTCUSD",1762161746944,3.42738741,107510.0,107500.0,0.12167376]
["bitfinex","BTCUSD",1762161747164,3.42738741,107510.0,107500.0,0.12171376]
["bitfinex","BTCUSD",1762161747582,3.42738741,107510.0,107500.0,0.12175376]
["bitfinex","BTCUSD",1762161747783,3.42738741,107510.0,107500.0,0.12179376]
["bitfinex","BTCUSD",1762161747995,3.07814295,107510.0,107500.0,0.14039841]
["bitfinex","BTCUSD",1762161748201,3.07814295,107510.0,107500.0,0.12179376]
["bitfinex","BTCUSD",1762161748409,3.07814295,107510.0,107500.0,0.46179376]
["bitfinex","BTCUSD",1762161748619,3.40738743,107510.0,107500.0,0.46179376]
["bitfinex","BTCUSD",1762161749058,2.74889847,107510.0,107500.0,0.46179376]
["bitfinex","BTCUSD",1762161749281,3.07814295,107510.0,107500.0,0.46179376]
["bitfinex","BTCUSD",1762161749519,2.46319847,107510.0,107500.0,3.49797604]
["bitfinex","BTCUSD",1762161749785,2.46319847,107510.0,107500.0,3.86842052]
["bitfinex","BTCUSD",1762161750000,2.46319847,107510.0,107500.0,4.05446703]
["bitfinex","BTCUSD",1762161750216,2.46319847,107510.0,107500.0,3.86842052]
["bitfinex","BTCUSD",1762161750431,2.46319847,107510.0,107500.0,3.53917604]
["bitfinex","BTCUSD",1762161750663,2.46319847,107510.0,107500.0,3.63215173]
["bitfinex","BTCUSD",1762161751099,2.42719847,107510.0,107500.0,3.63215173]
["bitfinex","BTCUSD",1762161751307,2.44719847,107510.0,107500.0,3.63215173]
["bitfinex","BTCUSD",1762161751522,2.48619847,107510.0,107500.0,3.63215173]
["bitfinex","BTCUSD",1762161751893,2.48619847,107510.0,107500.0,4.00613113]
["bitfinex","BTCUSD",1762161752314,2.48619847,107510.0,107500.0,3.63215173]
["bitfinex","BTCUSD",1762161753191,2.48619847,107510.0,107500.0,3.81819824]
["bitfinex","BTCUSD",1762161753900,2.48619847,107510.0,107500.0,3.63215173]
["bitfinex","BTCUSD",1762161755004,2.48619847,107510.0,107500.0,3.63211173]
["bitfinex","BTCUSD",1762161755439,2.48619847,107510.0,107500.0,0.59095173]
["bitfinex","BTCUSD",1762161755645,2.48619847,107510.0,107500.0,0.63211173]
["bitfinex","BTCUSD",1762161758838,2.48619847,107510.0,107500.0,3.63211173]
["bitfinex","BTCUSD",1762161770402,2.48619847,107510.0,107500.0,3.96126006]
["bitfinex","BTCUSD",1762161775140,2.48619847,107510.0,107500.0,4.29040839]
["bitfinex","BTCUSD",1762161775785,2.48619847,107510.0,107500.0,3.96126006]
["bitfinex","BTCUSD",1762161776220,2.48619847,107510.0,107500.0,3.59095173]
["bitfinex","BTCUSD",1762161776433,2.48619847,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161780105,2.48619847,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161780287,2.48619847,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161780541,2.48619847,107510.0,107500.0,4.29036839]
["bitfinex","BTCUSD",1762161780762,2.48619847,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161781188,2.48619847,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161782248,2.48619847,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161782662,2.48619847,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161783102,2.48619847,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161785541,2.48619847,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161785962,2.48619847,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161786828,2.48619847,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161787036,2.48619847,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161787847,2.29653903,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161787974,2.29570807,107510.0,107500.0,3.96122006]
["bitfinex","BTCUSD",1762161791016,2.29570807,107510.0,107500.0,4.29036839]
["bitfinex","BTCUSD",1762161791599,2.29570807,107510.0,107500.0,4.38810839]
["bitfinex","BTCUSD",1762161791731,2.29570807,107510.0,107500.0,4.29036839]
["bitfinex","BTCUSD",1762161792978,2.29570807,107510.0,107500.0,4.4764149]
["bitfinex","BTCUSD",1762161793328,2.29570807,107510.0,107500.0,4.29036839]
["bitfinex","BTCUSD",1762161793543,2.29570807,107510.0,107500.0,4.4764149]
["bitfinex","BTCUSD",1762161793753,2.29570807,107510.0,107500.0,4.29036839]
["bitfinex","BTCUSD",1762161794404,2.29570807,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161795825,2.29570807,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161796042,2.29570807,107510.0,107500.0,4.14721292]
["bitfinex","BTCUSD",1762161796343,2.29570807,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161796533,2.29570807,107510.0,107500.0,3.92498413]
["bitfinex","BTCUSD",1762161797127,2.29570807,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161797525,2.29570807,107510.0,107500.0,4.14721292]
["bitfinex","BTCUSD",1762161798258,2.29570807,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161800017,2.29570807,107510.0,107500.0,3.92498413]
["bitfinex","BTCUSD",1762161800853,2.29570807,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161803493,2.29570807,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161803728,2.29570807,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161809116,2.07657591,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161810767,2.07657591,107510.0,107500.0,3.63207173]
["bitfinex","BTCUSD",1762161810996,2.07657591,107510.0,107500.0,3.96116641]
["bitfinex","BTCUSD",1762161812139,2.07657591,107510.0,107500.0,0.63207173]
["bitfinex","BTCUSD",1762161812754,2.07657591,107510.0,107500.0,0.55476945]
["bitfinex","BTCUSD",1762161813157,2.07657591,107510.0,107500.0,0.59095173]
["bitfinex","BTCUSD",1762161817373,2.05657591,107510.0,107500.0,0.59095173]
["bitfinex","BTCUSD",1762161817794,2.03757591,107510.0,107500.0,0.59095173]
["bitfinex","BTCUSD",1762161818799,2.07657591,107510.0,107500.0,0.59095173]
["bitfinex","BTCUSD",1762161820615,2.11769591,107510.0,107500.0,0.59095173]
["bitfinex","BTCUSD",1762161826391,2.5970596,107510.0,107500.0,0.07039376]
["bitfinex","BTCUSD",1762161826643,2.64499642,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161826884,2.55517741,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161827355,2.14041273,107510.0,107500.0,0.08750376]
["bitfinex","BTCUSD",1762161827592,2.46950741,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161827867,2.49279741,107510.0,107500.0,0.08750376]
["bitfinex","BTCUSD",1762161828054,2.50679741,107510.0,107500.0,0.08750376]
["bitfinex","BTCUSD",1762161828683,2.50679741,107510.0,107500.0,0.06950376]
["bitfinex","BTCUSD",1762161829280,2.53517741,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161830101,2.50679741,107510.0,107500.0,0.06950376]
["bitfinex","BTCUSD",1762161831130,2.49679742,107510.0,107500.0,0.06950376]
["bitfinex","BTCUSD",1762161831391,2.50679741,107510.0,107500.0,0.06950376]
["bitfinex","BTCUSD",1762161832379,2.53517741,107510.0,107500.0,0.06950376]
["bitfinex","BTCUSD",1762161833220,2.79222245,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161833421,2.60619325,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161834261,2.79222245,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161834587,2.60619325,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161835432,2.16941272,107510.0,107500.0,0.08750376]
["bitfinex","BTCUSD",1762161835638,2.47850742,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161835833,2.46850743,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161836297,2.48850741,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161837584,2.46850743,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161837723,2.48850741,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161838806,2.46850743,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161839045,2.48850741,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161839663,2.12563275,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161839881,2.47472741,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161840306,2.48328053,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161840513,2.50328051,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161840730,2.45472743,107510.0,107500.0,0.11630376]
["bitfinex","BTCUSD",1762161840945,2.09769591,107510.0,107500.0,0.45630376]
["bitfinex","BTCUSD",1762161841167,2.05657591,107510.0,107500.0,0.91455641]
["bitfinex","BTCUSD",1762161841394,2.05657591,107510.0,107500.0,4.14172292]
["bitfinex","BTCUSD",1762161841603,2.05657591,107510.0,107500.0,3.95567641]
["bitfinex","BTCUSD",1762161841814,2.05657591,107510.0,107500.0,3.65451056]
["bitfinex","BTCUSD",1762161842028,2.04257591,107510.0,107500.0,4.16965175]
["bitfinex","BTCUSD",1762161842237,2.06257591,107510.0,107500.0,4.16965175]
["bitfinex","BTCUSD",1762161842902,2.03757591,107510.0,107500.0,4.16965175]
["bitfinex","BTCUSD",1762161843115,2.03757591,107510.0,107500.0,3.98360524]
["bitfinex","BTCUSD",1762161843324,2.03757591,107510.0,107500.0,3.65451056]
["bitfinex","BTCUSD",1762161843540,2.07657591,107510.0,107500.0,0.65551056]
["bitfinex","BTCUSD",1762161845654,2.07657591,107510.0,107500.0,0.57820828]
["bitfinex","BTCUSD",1762161845868,2.07657591,107510.0,107500.0,0.55027945]
["bitfinex","BTCUSD",1762161846083,2.07657591,107510.0,107500.0,0.58646173]
["bitfinex","BTCUSD",1762161847175,2.07657591,107510.0,107500.0,3.91555641]
["bitfinex","BTCUSD",1762161848073,2.07657591,107510.0,107500.0,3.58646173]
["bitfinex","BTCUSD",1762161848290,2.07657591,107510.0,107500.0,0.58646173]
["bitfinex","BTCUSD",1762161848501,2.07657591,107510.0,107500.0,0.62758173]
["bitfinex","BTCUSD",1762161849159,2.07657591,107510.0,107500.0,0.58646173]
["bitfinex","BTCUSD",1762161849390,2.44679059,107510.0,107500.0,0.58646173]
["bitfinex","BTCUSD",1762161849608,2.11769591,107510.0,107500.0,0.58646173]
["bitfinex","BTCUSD",1762161849791,2.44679059,107510.0,107500.0,0.58646173]
["bitfinex","BTCUSD",1762161850237,2.11769591,107510.0,107500.0,0.58646173]
["bitfinex","BTCUSD",1762161851706,2.11769591,107510.0,107500.0,0.49348604]
["bitfinex","BTCUSD",1762161852091,2.44679059,107510.0,107500.0,0.46468604]
["bitfinex","BTCUSD",1762161852294,2.44679059,107510.0,107500.0,0.42850376]
["bitfinex","BTCUSD",1762161852295,2.5474296,107510.0,107500.0,0.42850376]
["bitfinex","BTCUSD",1762161852504,2.50428059,107510.0,107500.0,0.41050376]
["bitfinex","BTCUSD",1762161852724,2.50428059,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161853131,2.44528059,107510.0,107500.0,0.39481376]
["bitfinex","BTCUSD",1762161853344,2.41690059,107510.0,107500.0,0.39481376]
["bitfinex","BTCUSD",1762161853555,2.41778059,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161853970,2.51521736,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161854193,2.60503637,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161854398,2.58415172,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161854606,2.62527172,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161854813,2.95460177,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161855022,2.53330271,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161855448,2.51330273,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161855656,2.53330271,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161856288,2.47796271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161858918,2.43684271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161859130,2.47796271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161859543,2.43684271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161859743,2.45796273,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161859939,2.47796271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161860388,2.43684271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161860588,2.47796271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161860979,2.43684271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161861313,2.47796271,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161861523,2.08751268,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161861765,2.12863268,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161861974,2.05957591,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161862179,2.10069591,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161862588,2.05957591,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161862799,2.10069591,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161863003,2.10069591,107510.0,107500.0,0.58248173]
["bitfinex","BTCUSD",1762161863208,2.05957591,107510.0,107500.0,0.58248173]
["bitfinex","BTCUSD",1762161863411,2.05957591,107510.0,107500.0,0.91181178]
["bitfinex","BTCUSD",1762161863838,2.05957591,107510.0,107500.0,0.58248173]
["bitfinex","BTCUSD",1762161864506,2.05957591,107510.0,107500.0,0.91181178]
["bitfinex","BTCUSD",1762161864711,2.05957591,107510.0,107500.0,0.58248173]
["bitfinex","BTCUSD",1762161864926,2.05957591,107510.0,107500.0,0.91181178]
["bitfinex","BTCUSD",1762161865744,2.05957591,107510.0,107500.0,0.58248173]
["bitfinex","BTCUSD",1762161866166,2.38890596,107510.0,107500.0,0.48950604]
["bitfinex","BTCUSD",1762161866373,2.43002596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161866806,2.38890596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161867208,2.43002596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161869382,2.38890596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161869725,2.43002596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161870325,2.38890596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161870730,2.43002596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161871085,2.38890596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161871315,2.43002596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161871518,2.38890596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161871948,2.43002596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161872158,2.38890596,107510.0,107500.0,0.45332376]
["bitfinex","BTCUSD",1762161872565,2.45844596,107510.0,107500.0,0.40912376]
["bitfinex","BTCUSD",1762161872756,2.44084596,107510.0,107500.0,0.42675376]
["bitfinex","BTCUSD",1762161873308,2.44084596,107510.0,107500.0,0.45286376]
["bitfinex","BTCUSD",1762161873711,2.43002596,107510.0,107500.0,0.45286376]
["bitfinex","BTCUSD",1762161874558,2.48421596,107510.0,107500.0,0.39581376]
["bitfinex","BTCUSD",1762161874812,2.50421594,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161875007,2.62197174,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161876109,2.57860174,107510.0,107500.0,0.08657376]
["bitfinex","BTCUSD",1762161876525,2.48878273,107510.0,107500.0,0.11268376]
["bitfinex","BTCUSD",1762161876994,2.48878273,107510.0,107500.0,0.08657376]
["bitfinex","BTCUSD",1762161877413,2.53215273,107510.0,107500.0,0.06894376]
["bitfinex","BTCUSD",1762161877866,2.53215273,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161879586,2.50421594,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161879785,2.59403495,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161880740,2.93336499,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161880957,2.60403494,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161881376,2.37966752,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161881585,2.70899757,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161882231,2.37966752,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161882458,2.28984851,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161884615,2.26407851,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161884820,2.24647851,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161886876,2.26375851,107510.0,107500.0,0.08557376]
["bitfinex","BTCUSD",1762161887324,2.24647851,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161888186,1.90632846,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161888412,2.23565851,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161888605,2.26231851,107510.0,107500.0,0.06883376]
["bitfinex","BTCUSD",1762161888808,2.24503851,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161889350,2.20391851,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161889557,2.24503851,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161890175,2.28652851,107510.0,107500.0,0.06883376]
["bitfinex","BTCUSD",1762161890403,2.24503851,107510.0,107500.0,0.06883376]
["bitfinex","BTCUSD",1762161890644,2.24503851,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161891999,2.19391852,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161892219,2.23503852,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161894313,2.21503854,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161894471,2.23503852,107510.0,107500.0,0.11118376]
["bitfinex","BTCUSD",1762161895291,2.69567758,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161895661,2.36634753,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161896777,2.27652852,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161897444,2.61585856,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161898145,2.81179441,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161898348,2.83188733,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161898590,2.85982896,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161898780,2.94964797,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161899626,3.27897802,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161899830,3.06972356,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161900184,3.05572356,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161900385,2.06773341,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161900750,3.14869925,107510.0,107500.0,0.05481376]
["bitfinex","BTCUSD",1762161900920,3.14969925,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161901100,3.15269925,107510.0,107500.0,0.05581376]
["bitfinex","BTCUSD",1762161901530,3.8250293,107510.0,107500.0,0.05681376]
["bitfinex","BTCUSD",1762161901705,0.52604651,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1762161901903,2.7929068,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1762161902463,2.80290679,107500.0,107490.0,0.00042916]
["bitfinex","BTCUSD",1762161902874,2.80790679,107500.0,107490.0,0.00042916]
["bitfinex","BTCUSD",1762161903739,0.01999998,107470.0,107460.0,0.40890069]
["bitfinex","BTCUSD",1762161903940,0.55020983,107470.0,107460.0,0.40890069]
["bitfinex","BTCUSD",1762161904141,0.55582545,107470.0,107460.0,0.40890069]
["bitfinex","BTCUSD",1762161904315,0.76987721,107470.0,107460.0,0.40890069]
["bitfinex","BTCUSD",1762161904921,0.83559451,107470.0,107460.0,0.40890069]
["bitfinex","BTCUSD",1762161905124,2.81157481,107470.0,107460.0,0.40890069]
["bitfinex","BTCUSD",1762161905536,1.79858466,107470.0,107460.0,0.40890069]
["bitfinex","BTCUSD",1762161905748,1.80258466,107470.0,107460.0,0.40994069]
["bitfinex","BTCUSD",1762161906189,1.79858466,107470.0,107460.0,0.40898069]
["bitfinex","BTCUSD",1762161906405,1.79858466,107470.0,107460.0,0.40902069]
["bitfinex","BTCUSD",1762161906610,2.12791471,107470.0,107460.0,0.40906069]
["bitfinex","BTCUSD",1762161906821,2.12891471,107470.0,107460.0,0.40906069]
["bitfinex","BTCUSD",1762161907029,2.78757481,107470.0,107460.0,0.40910069]
["bitfinex","BTCUSD",1762161907276,2.78657481,107470.0,107460.0,0.40914069]
["bitfinex","BTCUSD",1762161907509,2.78957481,107470.0,107460.0,0.40914069]
["bitfinex","BTCUSD",1762161907714,1.80158466,107470.0,107460.0,0.40914069]
["bitfinex","BTCUSD",1762161908007,1.80658466,107470.0,107460.0,0.41014069]
["bitfinex","BTCUSD",1762161908212,2.20545033,107470.0,107460.0,0.41014069]
["bitfinex","BTCUSD",1762161909367,2.20545033,107470.0,107460.0,0.41082841]
["bitfinex","BTCUSD",1762161910158,1.87612028,107470.0,107460.0,0.41082841]
["bitfinex","BTCUSD",1762161910365,0.88813013,107470.0,107460.0,0.41086841]
["bitfinex","BTCUSD",1762161910563,1.87612028,107470.0,107460.0,0.41086841]
["bitfinex","BTCUSD",1762161910995,1.87612028,107470.0,107460.0,0.41090841]
["bitfinex","BTCUSD",1762161911772,2.20545033,107470.0,107460.0,0.41090841]
["bitfinex","BTCUSD",1762161912503,1.83500028,107470.0,107460.0,0.41090841]
["bitfinex","BTCUSD",1762161913031,1.98784028,107470.0,107460.0,0.41090841]
["bitfinex","BTCUSD",1762161913227,1.83500028,107470.0,107460.0,0.41090841]
["bitfinex","BTCUSD",1762161913434,0.28846248,107430.0,107400.0,0.34]
["bitfinex","BTCUSD",1762161913793,0.36269004,107410.0,107390.0,0.03883]
["bitfinex","BTCUSD",1762161913993,0.6997801,107400.0,107390.0,0.03883]
["bitfinex","BTCUSD",1762161914125,0.6997801,107400.0,107390.0,0.07501228]
["bitfinex","BTCUSD",1762161914327,0.6997801,107400.0,107390.0,0.43335821]
["bitfinex","BTCUSD",1762161914527,0.69982811,107400.0,107390.0,0.43335821]
["bitfinex","BTCUSD",1762161915299,0.37049806,107400.0,107390.0,0.43335821]
["bitfinex","BTCUSD",1762161915507,0.38449806,107400.0,107390.0,0.43335821]
["bitfinex","BTCUSD",1762161915666,0.40949806,107400.0,107390.0,0.43335821]
["bitfinex","BTCUSD",1762161916461,0.08016801,107400.0,107390.0,0.09335821]
["bitfinex","BTCUSD",1762161916666,0.08016801,107400.0,107390.0,0.1863739]
["bitfinex","BTCUSD",1762161916885,0.08016801,107400.0,107390.0,0.2049976]
["bitfinex","BTCUSD",1762161917240,0.03904801,107400.0,107390.0,4.08367334]
["bitfinex","BTCUSD",1762161917582,0.03904801,107400.0,107390.0,4.08371334]
["bitfinex","BTCUSD",1762161917790,0.03904801,107400.0,107390.0,4.08375334]
["bitfinex","BTCUSD",1762161918016,0.01404801,107400.0,107390.0,3.77849331]
["bitfinex","BTCUSD",1762161918214,4.801e-05,107400.0,107390.0,4.43837805]
["bitfinex","BTCUSD",1762161918416,0.03904801,107400.0,107390.0,3.77857331]
["bitfinex","BTCUSD",1762161918614,0.05904801,107400.0,107390.0,4.35413833]
["bitfinex","BTCUSD",1762161918839,4.801e-05,107400.0,107390.0,4.35417833]
["bitfinex","BTCUSD",1762161919041,4.801e-05,107400.0,107390.0,4.35421833]
["bitfinex","BTCUSD",1762161919241,0.03804801,107400.0,107390.0,4.35421833]
["bitfinex","BTCUSD",1762161920014,0.05804801,107400.0,107390.0,4.35421833]
["bitfinex","BTCUSD",1762161920204,0.05804801,107400.0,107390.0,4.32957599]
["bitfinex","BTCUSD",1762161920405,0.03804801,107400.0,107390.0,4.32957599]
["bitfinex","BTCUSD",1762161920600,4.801e-05,107400.0,107390.0,4.32957599]
["bitfinex","BTCUSD",1762161920802,0.05904801,107400.0,107390.0,4.28945599]
["bitfinex","BTCUSD",1762161921124,0.05904801,107400.0,107390.0,4.33057599]
["bitfinex","BTCUSD",1762161921742,0.05904801,107400.0,107390.0,3.5276939]
["bitfinex","BTCUSD",1762161921951,0.05904801,107400.0,107390.0,3.71886869]
["bitfinex","BTCUSD",1762161922154,0.05904801,107400.0,107390.0,3.5688139]
["bitfinex","BTCUSD",1762161922371,0.05904801,107400.0,107390.0,3.2288139]
["bitfinex","BTCUSD",1762161922791,0.05904801,107400.0,107390.0,3.5688139]
["bitfinex","BTCUSD",1762161923579,0.03904801,107400.0,107390.0,3.75505097]
["bitfinex","BTCUSD",1762161923781,0.05904801,107400.0,107390.0,3.5688139]
["bitfinex","BTCUSD",1762161924411,0.02004801,107400.0,107390.0,3.5678139]
["bitfinex","BTCUSD",1762161924845,0.05904801,107400.0,107390.0,3.5678139]
["bitfinex","BTCUSD",1762161926036,0.49323588,107430.0,107400.0,0.40345228]
["bitfinex","BTCUSD",1762161926239,0.0271,107420.0,107400.0,0.40393617]
["bitfinex","BTCUSD",1762161926447,0.0271,107420.0,107410.0,0.02928]
["bitfinex","BTCUSD",1762161926650,0.0271,107420.0,107410.0,0.04887]
["bitfinex","BTCUSD",1762161927328,0.04569438,107420.0,107410.0,0.04887]
["bitfinex","BTCUSD",1762161927536,0.08170999,107430.0,107410.0,0.04887]
["bitfinex","BTCUSD",1762161927734,0.57552502,107420.0,107410.0,0.04887]
["bitfinex","BTCUSD",1762161928277,0.59552502,107420.0,107410.0,0.08505228]
["bitfinex","BTCUSD",1762161928424,0.61452502,107420.0,107410.0,0.08505228]
["bitfinex","BTCUSD",1762161929248,0.039,107420.0,107410.0,0.08505228]
["bitfinex","BTCUSD",1762161930397,0.057,107420.0,107410.0,0.08705228]
["bitfinex","BTCUSD",1762161930774,0.09812,107420.0,107410.0,0.08705228]
["bitfinex","BTCUSD",1762161931197,0.057,107420.0,107410.0,0.08705228]
["bitfinex","BTCUSD",1762161931356,0.09812,107420.0,107410.0,0.08705228]
["bitfinex","BTCUSD",1762161931558,0.057,107420.0,107410.0,0.08705228]
["bitfinex","BTCUSD",1762161931783,0.09812,107420.0,107410.0,0.08705228]
["bitfinex","BTCUSD",1762161931985,0.057,107420.0,107410.0,0.08819916]
["bitfinex","BTCUSD",1762161932212,0.057,107420.0,107410.0,0.18117485]
["bitfinex","BTCUSD",1762161934557,0.057,107420.0,107410.0,0.19979509]
["bitfinex","BTCUSD",1762161934911,0.057,107420.0,107410.0,0.58091509]
["bitfinex","BTCUSD",1762161935116,0.057,107420.0,107410.0,0.56229485]
["bitfinex","BTCUSD",1762161937332,1.30319443,107420.0,107410.0,0.00314688]
["bitfinex","BTCUSD",1762161937581,0.21620237,107410.0,107400.0,0.00048389]
["bitfinex","BTCUSD",1762161937784,0.28533297,107410.0,107400.0,0.00048389]
["bitfinex","BTCUSD",1762161938866,0.01999998,107380.0,107360.0,0.01084256]
["bitfinex","BTCUSD",1762161939056,0.02999997,107380.0,107370.0,0.0338]
["bitfinex","BTCUSD",1762161939264,0.00999999,107380.0,107370.0,0.06308]
["bitfinex","BTCUSD",1762161939479,0.05974435,107390.0,107370.0,0.06308]
["bitfinex","BTCUSD",1762161939682,0.08771489,107390.0,107380.0,0.04887]
["bitfinex","BTCUSD",1762161939889,0.04114997,107390.0,107380.0,0.04887]
["bitfinex","BTCUSD",1762161940089,0.06983437,107390.0,107380.0,0.04887]
["bitfinex","BTCUSD",1762161940304,0.04124,107390.0,107380.0,0.04887]
["bitfinex","BTCUSD",1762161940478,0.04124,107390.0,107380.0,0.08505228]
["bitfinex","BTCUSD",1762161941185,0.06423998,107390.0,107380.0,0.08505228]
["bitfinex","BTCUSD",1762161941372,0.06123998,107390.0,107380.0,0.08505228]
["bitfinex","BTCUSD",1762161941567,0.07592998,107390.0,107380.0,0.05877228]
["bitfinex","BTCUSD",1762161942562,0.05593,107390.0,107380.0,0.05877228]
["bitfinex","BTCUSD",1762161942761,0.10838059,107390.0,107380.0,0.03918228]
["bitfinex","BTCUSD",1762161943016,0.08854059,107390.0,107380.0,0.05881228]
["bitfinex","BTCUSD",1762161943206,0.07592998,107390.0,107380.0,0.05885228]
["bitfinex","BTCUSD",1762161943364,0.07592998,107390.0,107380.0,0.05889228]
["bitfinex","BTCUSD",1762161943570,0.07592998,107390.0,107380.0,0.05893228]
["bitfinex","BTCUSD",1762161943774,0.05593,107390.0,107380.0,0.05897228]
["bitfinex","BTCUSD",1762161943996,0.07592998,107390.0,107380.0,0.05897228]
["bitfinex","BTCUSD",1762161944197,0.06623998,107390.0,107380.0,0.08825228]
["bitfinex","BTCUSD",1762161944401,0.005,107390.0,107380.0,0.08825228]
["bitfinex","BTCUSD",1762161944604,0.005,107390.0,107380.0,0.72610783]
["bitfinex","BTCUSD",1762161944806,0.005,107390.0,107380.0,3.70748239]
["bitfinex","BTCUSD",1762161945420,0.005,107390.0,107380.0,3.52122797]
["bitfinex","BTCUSD",1762161945619,0.002,107390.0,107380.0,3.51822797]
["bitfinex","BTCUSD",1762161946028,0.002,107390.0,107380.0,0.51822797]
["bitfinex","BTCUSD",1762161946241,0.09297569,107420.0,107400.0,0.0337]
["bitfinex","BTCUSD",1762161946445,0.09486458,107420.0,107400.0,0.0337]
["bitfinex","BTCUSD",1762161947432,0.09486458,107420.0,107400.0,0.03384486]
["bitfinex","BTCUSD",1762161947657,0.11449458,107420.0,107400.0,0.03384486]
["bitfinex","BTCUSD",1762161947863,0.09486458,107420.0,107400.0,0.03384486]
["bitfinex","BTCUSD",1762161948088,0.10186458,107420.0,107400.0,0.06393486]
["bitfinex","BTCUSD",1762161948298,0.10286458,107420.0,107400.0,0.06693486]
["bitfinex","BTCUSD",1762161948501,0.11703768,107420.0,107400.0,0.03984486]
["bitfinex","BTCUSD",1762161948713,0.01864,107410.0,107400.0,0.04236714]
["bitfinex","BTCUSD",1762161948933,0.03827,107410.0,107400.0,0.00618486]
["bitfinex","BTCUSD",1762161949142,0.03827,107410.0,107400.0,0.00622486]
["bitfinex","BTCUSD",1762161949353,0.04015889,107410.0,107400.0,0.00622486]
["bitfinex","BTCUSD",1762161949563,0.07630926,107410.0,107400.0,0.00622486]
["bitfinex","BTCUSD",1762161950220,0.07630926,107410.0,107400.0,0.00322486]
["bitfinex","BTCUSD",1762161950433,0.07630926,107410.0,107400.0,0.00022486]
["bitfinex","BTCUSD",1762161950638,0.08030926,107410.0,107400.0,0.00522486]
["bitfinex","BTCUSD",1762161950842,0.08130926,107410.0,107400.0,0.00522486]
["bitfinex","BTCUSD",1762161951686,0.04515889,107410.0,107400.0,0.00522486]
["bitfinex","BTCUSD",1762161954081,0.04515889,107410.0,107400.0,0.00545431]
["bitfinex","BTCUSD",1762161954720,0.23136129,107410.0,107400.0,0.00545431]
["bitfinex","BTCUSD",1762161954928,0.24949127,107410.0,107400.0,0.00545431]
["bitfinex","BTCUSD",1762161955366,0.2294724,107410.0,107400.0,0.00545431]
["bitfinex","BTCUSD",1762161955572,0.30177434,107410.0,107400.0,0.00545431]
["bitfinex","BTCUSD",1762161956424,0.29777434,107410.0,107400.0,0.00345431]
["bitfinex","BTCUSD",1762161956633,0.29677434,107410.0,107400.0,0.00045431]
["bitfinex","BTCUSD",1762161956844,0.30177434,107410.0,107400.0,0.02745431]
["bitfinex","BTCUSD",1762161957047,0.30377434,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161957652,0.64377434,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161960857,0.11757194,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161961077,0.04755002,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161961302,0.04715889,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161963057,0.23336129,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161963248,0.25149353,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161963492,0.06529113,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161963707,0.08302152,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161963889,0.10304265,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161964898,0.08341265,107410.0,107400.0,0.03945431]
["bitfinex","BTCUSD",1762161965129,0.08341265,107410.0,107400.0,0.05877431]
["bitfinex","BTCUSD",1762161965130,0.02891002,107410.0,107400.0,0.05877431]
["bitfinex","BTCUSD",1762161965337,0.007,107410.0,107400.0,0.08586431]
["bitfinex","BTCUSD",1762161965558,0.007,107410.0,107400.0,0.46204659]
["bitfinex","BTCUSD",1762161966328,0.005,107410.0,107400.0,0.45004659]
["bitfinex","BTCUSD",1762161966605,0.01181691,107430.0,107410.0,0.37618228]
["bitfinex","BTCUSD",1762161966789,0.041515,107430.0,107410.0,0.39056228]
["bitfinex","BTCUSD",1762161967024,0.041515,107430.0,107410.0,0.41765228]
["bitfinex","BTCUSD",1762161967234,0.06153613,107430.0,107410.0,0.41765228]
["bitfinex","BTCUSD",1762161967435,0.03183804,107430.0,107420.0,0.01932]
["bitfinex","BTCUSD",1762161967750,0.01181691,107430.0,107410.0,0.07765228]
["bitfinex","BTCUSD",1762161968922,0.01181691,107430.0,107420.0,0.01932]
["bitfinex","BTCUSD",1762161969193,0.00288889,107430.0,107420.0,0.04641]
["bitfinex","BTCUSD",1762161969642,0.01282889,107430.0,107420.0,0.01932]
["bitfinex","BTCUSD",1762161969869,0.00288889,107430.0,107420.0,0.04641]
["bitfinex","BTCUSD",1762161970323,0.07196198,107440.0,107420.0,0.04641]
["bitfinex","BTCUSD",1762161970551,0.05014202,107440.0,107420.0,0.04641]
["bitfinex","BTCUSD",1762161970794,0.05014202,107440.0,107430.0,0.0337]
["bitfinex","BTCUSD",1762161971019,0.03524373,107440.0,107430.0,0.02908]
["bitfinex","BTCUSD",1762161971235,0.05388373,107440.0,107430.0,0.00976]
["bitfinex","BTCUSD",1762161971456,0.03524373,107440.0,107430.0,0.00976]
["bitfinex","BTCUSD",1762161972394,0.07723373,107440.0,107420.0,0.02538]
["bitfinex","BTCUSD",1762161972629,0.28844545,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762161972855,0.28844545,107440.0,107430.0,8e-05]
["bitfinex","BTCUSD",1762161972856,0.10040583,107440.0,107430.0,8e-05]
["bitfinex","BTCUSD",1762161973083,0.07723373,107440.0,107430.0,8e-05]
["bitfinex","BTCUSD",1762161973314,0.30672238,107440.0,107430.0,0.01208]
["bitfinex","BTCUSD",1762161973533,0.30483349,107440.0,107430.0,0.01208]
["bitfinex","BTCUSD",1762161973752,0.30583349,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161973976,0.37206286,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161974425,0.6620109,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161974653,0.72874685,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161975113,0.71220259,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161976706,0.78089884,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161976929,0.71220259,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161982353,0.37220259,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161982751,0.06945442,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161982951,0.03686504,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161983187,0.02814889,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161983364,0.00950889,107440.0,107430.0,0.03861]
["bitfinex","BTCUSD",1762161984635,0.02735889,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161985003,0.00950889,107440.0,107430.0,0.03861]
["bitfinex","BTCUSD",1762161985424,0.02735889,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161985765,0.04935889,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161986402,0.06104706,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161988191,0.02735889,107440.0,107430.0,0.02008]
["bitfinex","BTCUSD",1762161988751,0.00950889,107440.0,107430.0,0.065]
["bitfinex","BTCUSD",1762161989582,0.00762,107440.0,107430.0,0.065]
["bitfinex","BTCUSD",1762161989781,0.00762,107440.0,107430.0,0.03827]
["bitfinex","BTCUSD",1762161990334,0.00662,107440.0,107430.0,0.03027]
["bitfinex","BTCUSD",1762161990777,0.00562,107440.0,107430.0,0.02727]
["bitfinex","BTCUSD",1762161991194,0.00662,107440.0,107430.0,0.062]
["bitfinex","BTCUSD",1762161991600,0.00662,107440.0,107430.0,0.03527]
["bitfinex","BTCUSD",1762161992422,0.09297569,107450.0,107430.0,0.03527]
["bitfinex","BTCUSD",1762161992642,0.09297569,107450.0,107430.0,0.062]
["bitfinex","BTCUSD",1762161993604,0.09297569,107450.0,107430.0,0.045]
["bitfinex","BTCUSD",1762161993808,0.09297569,107450.0,107430.0,0.048]
["bitfinex","BTCUSD",1762161994021,0.09397569,107450.0,107430.0,0.054]
["bitfinex","BTCUSD",1762161994227,0.10268816,107450.0,107430.0,0.054]
["bitfinex","BTCUSD",1762161994453,0.08211152,107450.0,107430.0,0.054]
["bitfinex","BTCUSD",1762161994889,0.28832081,107450.0,107430.0,0.054]
["bitfinex","BTCUSD",1762161995219,0.28831956,107450.0,107430.0,0.02727]
["bitfinex","BTCUSD",1762161995450,0.10218505,107450.0,107430.0,0.02727]
["bitfinex","BTCUSD",1762161995920,0.0489,107440.0,107430.0,0.00908]
["bitfinex","BTCUSD",1762161996823,0.0489,107440.0,107430.0,0.00608]
["bitfinex","BTCUSD",1762161997070,0.0489,107440.0,107430.0,0.02427]
["bitfinex","BTCUSD",1762161997309,0.0489,107440.0,107430.0,0.05004]
["bitfinex","BTCUSD",1762161997772,0.0499,107440.0,107430.0,0.09526228]
["bitfinex","BTCUSD",1762161998000,0.0499,107440.0,107430.0,0.09530228]
["bitfinex","BTCUSD",1762162002545,0.0499,107440.0,107430.0,0.45391905]
["bitfinex","BTCUSD",1762162002760,0.0499,107440.0,107430.0,0.43530228]
["bitfinex","BTCUSD",1762162004225,0.0489,107440.0,107430.0,0.42630228]
["bitfinex","BTCUSD",1762162004598,0.0509,107440.0,107430.0,0.43830228]
["bitfinex","BTCUSD",1762162004978,0.0489,107440.0,107430.0,0.42630228]
["bitfinex","BTCUSD",1762162005179,0.0489,107440.0,107430.0,0.42830228]
["bitfinex","BTCUSD",1762162005387,0.0689,107440.0,107430.0,0.42830228]
["bitfinex","BTCUSD",1762162005610,0.0689,107440.0,107430.0,0.42330228]
["bitfinex","BTCUSD",1762162005808,0.0689,107440.0,107430.0,0.42830228]
["bitfinex","BTCUSD",1762162005985,0.0689,107440.0,107430.0,0.42330228]
["bitfinex","BTCUSD",1762162006376,0.0779,107440.0,107430.0,0.42330228]
["bitfinex","BTCUSD",1762162009973,0.0779,107440.0,107430.0,0.43708228]
["bitfinex","BTCUSD",1762162010886,0.0779,107440.0,107430.0,0.47828228]
["bitfinex","BTCUSD",1762162011119,0.0779,107440.0,107430.0,3.47828228]
["bitfinex","BTCUSD",1762162013166,0.0779,107440.0,107430.0,3.66445001]
["bitfinex","BTCUSD",1762162013587,0.0779,107440.0,107430.0,4.03939496]
["bitfinex","BTCUSD",1762162014291,0.0779,107440.0,107430.0,3.66445001]
["bitfinex","BTCUSD",1762162014492,0.0779,107440.0,107430.0,3.8178282]
["bitfinex","BTCUSD",1762162014928,0.0779,107440.0,107430.0,4.00399593]
["bitfinex","BTCUSD",1762162015348,0.0689,107440.0,107430.0,4.00399593]
["bitfinex","BTCUSD",1762162015754,0.0809,107440.0,107430.0,4.00499593]
["bitfinex","BTCUSD",1762162015960,0.0609,107440.0,107430.0,3.8168282]
["bitfinex","BTCUSD",1762162016170,0.0609,107440.0,107430.0,4.00299593]
["bitfinex","BTCUSD",1762162016381,0.1019,107440.0,107430.0,3.8208282]
["bitfinex","BTCUSD",1762162016601,0.1019,107440.0,107430.0,3.49128227]
["bitfinex","BTCUSD",1762162016808,0.1019,107440.0,107430.0,3.8208682]
["bitfinex","BTCUSD",1762162017575,0.1019,107440.0,107430.0,3.7796282]
["bitfinex","BTCUSD",1762162017778,0.1019,107440.0,107430.0,3.8208682]
["bitfinex","BTCUSD",1762162017979,0.1019,107440.0,107430.0,3.49132227]
["bitfinex","BTCUSD",1762162019160,0.1019,107440.0,107430.0,3.48132228]
["bitfinex","BTCUSD",1762162019410,0.1019,107440.0,107430.0,3.67749]
["bitfinex","BTCUSD",1762162019650,0.1019,107440.0,107430.0,4.00703593]
["bitfinex","BTCUSD",1762162021722,0.1019,107440.0,107430.0,3.81086821]
["bitfinex","BTCUSD",1762162021933,0.1019,107440.0,107430.0,3.44514]
["bitfinex","BTCUSD",1762162022563,0.1019,107440.0,107430.0,0.44008228]
["bitfinex","BTCUSD",1762162024592,0.1019,107440.0,107430.0,0.62625001]
["bitfinex","BTCUSD",1762162024792,0.1019,107440.0,107430.0,0.44008228]
["bitfinex","BTCUSD",1762162025364,0.1019,107440.0,107430.0,0.62625001]
["bitfinex","BTCUSD",1762162025764,0.1019,107440.0,107430.0,0.44008228]
["bitfinex","BTCUSD",1762162026998,0.05335357,107440.0,107430.0,0.41581427]
["bitfinex","BTCUSD",1762162027355,0.00487412,107440.0,107430.0,0.43337427]
["bitfinex","BTCUSD",1762162034162,0.00487412,107440.0,107430.0,0.40915522]
["bitfinex","BTCUSD",1762162034727,0.21947452,107440.0,107430.0,0.35541294]
["bitfinex","BTCUSD",1762162034943,0.23956266,107440.0,107430.0,0.35541294]
["bitfinex","BTCUSD",1762162035114,0.21947452,107440.0,107430.0,0.05496228]
["bitfinex","BTCUSD",1762162035692,0.2146004,107440.0,107430.0,0.01478]
["bitfinex","BTCUSD",1762162035868,0.2156004,107440.0,107430.0,0.03678]
["bitfinex","BTCUSD",1762162036084,0.2156004,107440.0,107430.0,0.022]
["bitfinex","BTCUSD",1762162036338,0.2156004,107440.0,107430.0,0.371]
["bitfinex","BTCUSD",1762162036950,0.02945,107440.0,107430.0,0.42383228]
["bitfinex","BTCUSD",1762162037171,0.001,107440.0,107430.0,0.44943228]
["bitfinex","BTCUSD",1762162041361,0.00052108,107440.0,107430.0,0.44943228]
["bitfinex","BTCUSD",1762162047239,0.00052108,107440.0,107430.0,0.77908435]
["bitfinex","BTCUSD",1762162047477,0.22333706,107480.0,107440.0,3.0]
["bitfinex","BTCUSD",1762162047678,0.05733658,107480.0,107470.0,0.02859]
["bitfinex","BTCUSD",1762162047847,0.24341771,107480.0,107470.0,0.02859]
["bitfinex","BTCUSD",1762162048072,0.21546655,107480.0,107470.0,0.02859]
["bitfinex","BTCUSD",1762162048281,0.21546655,107480.0,107470.0,0.09119228]
["bitfinex","BTCUSD",1762162048282,0.02076903,107480.0,107470.0,0.09119228]
["bitfinex","BTCUSD",1762162048574,0.02076903,107480.0,107470.0,0.40477228]
["bitfinex","BTCUSD",1762162048575,0.00068766,107480.0,107470.0,0.40477228]
["bitfinex","BTCUSD",1762162048704,0.22965718,107480.0,107460.0,0.03863]
["bitfinex","BTCUSD",1762162048908,0.22965718,107480.0,107460.0,0.01221]
["bitfinex","BTCUSD",1762162048909,0.02758,107470.0,107460.0,0.01221]
["bitfinex","BTCUSD",1762162049116,0.21367844,107470.0,107460.0,0.01221]
["bitfinex","BTCUSD",1762162049358,0.23924844,107470.0,107450.0,0.03618228]
["bitfinex","BTCUSD",1762162049762,0.21367844,107470.0,107450.0,0.06260228]
["bitfinex","BTCUSD",1762162049940,0.22298336,107470.0,107450.0,0.06260228]
["bitfinex","BTCUSD",1762162050141,0.30230412,107470.0,107460.0,0.02]
["bitfinex","BTCUSD",1762162050347,0.30030412,107470.0,107450.0,0.03618228]
["bitfinex","BTCUSD",1762162050550,0.32037626,107470.0,107450.0,0.03618228]
["bitfinex","BTCUSD",1762162050951,0.11024569,107460.0,107440.0,0.03919]
["bitfinex","BTCUSD",1762162051160,0.06206076,107470.0,107450.0,0.0428]
["bitfinex","BTCUSD",1762162051478,0.01031,107470.0,107460.0,0.021]
["bitfinex","BTCUSD",1762162051640,0.01031,107470.0,107450.0,0.0428]
["bitfinex","BTCUSD",1762162051850,0.01031,107470.0,107450.0,0.0458]
["bitfinex","BTCUSD",1762162052048,0.004,107460.0,107450.0,0.0458]
["bitfinex","BTCUSD",1762162052600,0.19640945,107470.0,107450.0,0.08198228]
["bitfinex","BTCUSD",1762162052769,0.21648207,107470.0,107450.0,0.08198228]
["bitfinex","BTCUSD",1762162052947,0.22548207,107470.0,107450.0,0.08198228]
["bitfinex","BTCUSD",1762162053158,0.22548207,107470.0,107450.0,0.07898228]
["bitfinex","BTCUSD",1762162053359,0.03938262,107470.0,107450.0,0.08398228]
["bitfinex","BTCUSD",1762162053618,0.01931,107470.0,107450.0,0.07898228]
["bitfinex","BTCUSD",1762162054045,0.009,107470.0,107460.0,0.0428]
["bitfinex","BTCUSD",1762162054263,0.00945848,107470.0,107460.0,0.0428]
["bitfinex","BTCUSD",1762162054812,0.00045848,107470.0,107460.0,0.0428]
["bitfinex","BTCUSD",1762162055222,0.00245848,107470.0,107460.0,0.0758]
["bitfinex","BTCUSD",1762162055851,0.00445848,107470.0,107460.0,0.0958]
["bitfinex","BTCUSD",1762162056053,0.00445848,107470.0,107460.0,0.13198228]
["bitfinex","BTCUSD",1762162057802,0.00445848,107470.0,107460.0,0.47198228]
["bitfinex","BTCUSD",1762162061464,0.00445848,107470.0,107460.0,0.51330228]
["bitfinex","BTCUSD",1762162061635,0.00445848,107470.0,107460.0,3.51330228]
["bitfinex","BTCUSD",1762162062173,0.00445848,107470.0,107460.0,3.48030228]
["bitfinex","BTCUSD",1762162062174,0.00245848,107470.0,107460.0,3.48030228]
["bitfinex","BTCUSD",1762162062376,0.00245848,107470.0,107460.0,3.49141875]
["bitfinex","BTCUSD",1762162062611,1.62927203,107510.0,107480.0,0.03618228]
["bitfinex","BTCUSD",1762162062804,1.75384947,107510.0,107480.0,0.37618228]
["bitfinex","BTCUSD",1762162063014,0.30459234,107500.0,107480.0,0.40260228]
["bitfinex","BTCUSD",1762162063227,0.21256381,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1762162063400,0.0265,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1762162063798,0.0265,107490.0,107470.0,0.03919]
["bitfinex","BTCUSD",1762162064022,0.00923,107490.0,107480.0,0.01638]
["bitfinex","BTCUSD",1762162064229,0.00923,107490.0,107480.0,0.0428]
["bitfinex","BTCUSD",1762162064433,0.0292853,107500.0,107480.0,0.0428]
["bitfinex","BTCUSD",1762162064749,0.01793635,107500.0,107490.0,0.0551]
["bitfinex","BTCUSD",1762162065102,0.00870635,107500.0,107490.0,0.0551]
["bitfinex","BTCUSD",1762162065816,0.01070635,107500.0,107490.0,0.0551]
["bitfinex","BTCUSD",1762162065926,0.09497569,107500.0,107490.0,0.01248]
["bitfinex","BTCUSD",1762162066134,0.35133364,107500.0,107480.0,0.03804]
["bitfinex","BTCUSD",1762162066331,0.16528664,107500.0,107490.0,0.013]
["bitfinex","BTCUSD",1762162066933,0.34933315,107500.0,107490.0,0.013]
["bitfinex","BTCUSD",1762162067271,0.34933315,107500.0,107490.0,0.026]
["bitfinex","BTCUSD",1762162067481,0.16328664,107500.0,107490.0,0.026]
["bitfinex","BTCUSD",1762162067678,0.09297569,107500.0,107490.0,0.0259]
["bitfinex","BTCUSD",1762162067897,0.09297569,107500.0,107490.0,0.04296]
["bitfinex","BTCUSD",1762162068506,0.09297569,107500.0,107490.0,0.06852]
["bitfinex","BTCUSD",1762162068678,1.56660619,107510.0,107490.0,0.07652]
["bitfinex","BTCUSD",1762162068883,0.00068747,107500.0,107490.0,0.0339]
["bitfinex","BTCUSD",1762162069287,0.00068747,107500.0,107490.0,0.05096]
["bitfinex","BTCUSD",1762162069488,0.00068747,107500.0,107490.0,0.07652]
["bitfinex","BTCUSD",1762162070276,0.00068747,107500.0,107490.0,0.06352]
["bitfinex","BTCUSD",1762162070511,0.00068747,107500.0,107490.0,0.07352]
["bitfinex","BTCUSD",1762162071498,1.37085017,107510.0,107490.0,0.06352]
["bitfinex","BTCUSD",1762162071699,1.37085017,107510.0,107490.0,0.07652]
["bitfinex","BTCUSD",1762162072315,1.37085017,107510.0,107490.0,0.06852]
["bitfinex","BTCUSD",1762162072718,0.18604651,107500.0,107490.0,0.07552]
["bitfinex","BTCUSD",1762162073284,0.18604651,107500.0,107490.0,0.06252]
["bitfinex","BTCUSD",1762162073437,0.18604651,107500.0,107490.0,0.07252]
["bitfinex","BTCUSD",1762162074257,1.61535017,107510.0,107490.0,0.06252]
["bitfinex","BTCUSD",1762162074460,0.18604651,107500.0,107490.0,0.05552]
["bitfinex","BTCUSD",1762162074670,0.18604651,107500.0,107490.0,0.06852]
["bitfinex","BTCUSD",1762162074868,0.18604651,107500.0,107490.0,0.021]
["bitfinex","BTCUSD",1762162074869,0.36884121,107500.0,107490.0,0.021]
["bitfinex","BTCUSD",1762162075403,0.36884121,107500.0,107490.0,0.013]
["bitfinex","BTCUSD",1762162075578,0.36884121,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1762162075953,0.36884121,107500.0,107490.0,0.013]
["bitfinex","BTCUSD",1762162076231,0.18606381,107490.0,107480.0,0.01248]
["bitfinex","BTCUSD",1762162076667,0.18606381,107490.0,107480.0,0.0551]
["bitfinex","BTCUSD",1762162076838,0.36884121,107500.0,107480.0,0.0551]
["bitfinex","BTCUSD",1762162077150,0.18606381,107490.0,107480.0,0.0551]
["bitfinex","BTCUSD",1762162077884,0.18606381,107490.0,107480.0,0.0631]
["bitfinex","BTCUSD",1762162078059,0.18606381,107490.0,107480.0,0.0731]
["bitfinex","BTCUSD",1762162078654,0.36884121,107500.0,107480.0,0.0731]
["bitfinex","BTCUSD",1762162079280,0.18606381,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1762162079687,0.20613335,107490.0,107480.0,0.0761]
["bitfinex","BTCUSD",1762162080528,0.02006954,107490.0,107480.0,0.0681]
["bitfinex","BTCUSD",1762162080826,0.38891075,107500.0,107480.0,0.0681]
["bitfinex","BTCUSD",1762162081058,0.39762189,107500.0,107490.0,0.0129]
["bitfinex","BTCUSD",1762162083634,0.39762189,107500.0,107490.0,0.0199]
["bitfinex","BTCUSD",1762162084279,0.39762189,107500.0,107490.0,0.0299]
["bitfinex","BTCUSD",1762162084868,0.30781093,107500.0,107490.0,0.07252]
["bitfinex","BTCUSD",1762162085921,0.30781093,107500.0,107490.0,0.0299]
["bitfinex","BTCUSD",1762162086286,0.30781093,107500.0,107490.0,0.07252]
["bitfinex","BTCUSD",1762162086494,0.21483524,107500.0,107490.0,0.07252]
["bitfinex","BTCUSD",1762162089540,0.02878873,107500.0,107490.0,0.07252]
["bitfinex","BTCUSD",1762162089739,0.00871919,107500.0,107490.0,0.07252]
["bitfinex","BTCUSD",1762162090158,0.00871919,107500.0,107490.0,0.44870228]
["bitfinex","BTCUSD",1762162090916,0.00871919,107500.0,107490.0,0.44170228]
["bitfinex","BTCUSD",1762162091352,0.00871919,107500.0,107490.0,0.44970228]
["bitfinex","BTCUSD",1762162091560,0.00871919,107500.0,107490.0,0.43970228]
["bitfinex","BTCUSD",1762162091828,1.20511857,107510.0,107490.0,0.43970228]
["bitfinex","BTCUSD",1762162092027,1.21383886,107510.0,107500.0,0.09170228]
["bitfinex","BTCUSD",1762162093289,1.20511857,107510.0,107500.0,0.09170228]
["bitfinex","BTCUSD",1762162095108,1.20511857,107510.0,107500.0,0.09970228]
["bitfinex","BTCUSD",1762162095367,1.20511857,107510.0,107500.0,0.10770228]
["bitfinex","BTCUSD",1762162097454,1.20511857,107510.0,107500.0,0.20067797]
["bitfinex","BTCUSD",1762162098043,1.20459304,107510.0,107500.0,0.20067797]
["bitfinex","BTCUSD",1762162099882,1.20459304,107510.0,107500.0,0.86990013]
["bitfinex","BTCUSD",1762162100086,1.20459304,107510.0,107500.0,0.54067797]
["bitfinex","BTCUSD",1762162100087,1.1845235,107510.0,107500.0,0.54067797]
["bitfinex","BTCUSD",1762162100238,1.1845235,107510.0,107500.0,0.86990013]
["bitfinex","BTCUSD",1762162100580,1.1845235,107510.0,107500.0,0.54067797]
["bitfinex","BTCUSD",1762162101611,1.1845235,107510.0,107500.0,0.86990013]
["bitfinex","BTCUSD",1762162102415,1.1845235,107510.0,107500.0,0.86190013]
["bitfinex","BTCUSD",1762162102615,1.1845235,107510.0,107500.0,0.53267797]
["bitfinex","BTCUSD",1762162102917,1.1845235,107510.0,107500.0,0.44270228]
["bitfinex","BTCUSD",1762162103142,1.1845235,107510.0,107500.0,0.45270228]
["bitfinex","BTCUSD",1762162103374,1.1845235,107510.0,107500.0,0.54567797]
["bitfinex","BTCUSD",1762162107549,1.1845235,107510.0,107500.0,0.50949569]
["bitfinex","BTCUSD",1762162107753,1.1845235,107510.0,107500.0,0.41652]
["bitfinex","BTCUSD",1762162108090,1.1845235,107510.0,107500.0,0.45270228]
["bitfinex","BTCUSD",1762162109450,1.46037171,107510.0,107500.0,0.11270228]
["bitfinex","BTCUSD",1762162109685,1.46037171,107510.0,107500.0,0.05096]
["bitfinex","BTCUSD",1762162110090,1.46037171,107510.0,107500.0,0.07567]
["bitfinex","BTCUSD",1762162110750,1.46037171,107510.0,107500.0,0.05096]
["bitfinex","BTCUSD",1762162111346,1.46037171,107510.0,107500.0,0.0339]
["bitfinex","BTCUSD",1762162111559,1.1845235,107510.0,107500.0,0.076]
["bitfinex","BTCUSD",1762162111893,1.3705527,107510.0,107500.0,0.076]
["bitfinex","BTCUSD",1762162112106,1.1845235,107510.0,107500.0,0.076]
["bitfinex","BTCUSD",1762162113637,1.3705527,107510.0,107500.0,0.076]
["bitfinex","BTCUSD",1762162114698,1.1845235,107510.0,107500.0,0.076]
["bitfinex","BTCUSD",1762162121678,1.1845235,107510.0,107500.0,0.54515797]
["bitfinex","BTCUSD",1762162122825,1.01322268,107510.0,107500.0,0.54515797]
["bitfinex","BTCUSD",1762162123661,1.01322268,107510.0,107500.0,0.45218228]
["bitfinex","BTCUSD",1762162132653,1.28907089,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1762162133740,1.31701065,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1762162134603,1.13359776,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1762162134809,1.13359776,107510.0,107500.0,0.01]
["bitfinex","BTCUSD",1762162135026,0.18604651,107500.0,107490.0,0.0129]
["bitfinex","BTCUSD",1762162136533,0.18604651,107500.0,107490.0,0.0229]
["bitfinex","BTCUSD",1762162136916,0.18604651,107500.0,107490.0,0.0299]
["bitfinex","BTCUSD",1762162137379,0.36884121,107500.0,107490.0,0.017]
["bitfinex","BTCUSD",1762162137823,0.39678313,107500.0,107490.0,0.017]
["bitfinex","BTCUSD",1762162138487,0.73678313,107500.0,107490.0,0.017]
["bitfinex","BTCUSD",1762162138728,0.756396,107500.0,107490.0,0.017]
["bitfinex","BTCUSD",1762162139161,0.756396,107500.0,107490.0,0.01]
["bitfinex","BTCUSD",1762162139390,0.18609844,107470.0,107460.0,0.01399797]
["bitfinex","BTCUSD",1762162139608,0.22331788,107470.0,107460.0,0.01399797]
["bitfinex","BTCUSD",1762162139812,0.22331788,107470.0,107460.0,0.03144797]
["bitfinex","BTCUSD",1762162140015,0.25126644,107470.0,107460.0,0.03144797]
["bitfinex","BTCUSD",1762162140675,0.2517497,107470.0,107460.0,0.03144797]
["bitfinex","BTCUSD",1762162141310,0.2517497,107470.0,107460.0,0.03644797]
["bitfinex","BTCUSD",1762162141542,0.2517497,107470.0,107460.0,0.00630797]
["bitfinex","BTCUSD",1762162141985,0.2517497,107470.0,107460.0,0.01430797]
["bitfinex","BTCUSD",1762162142454,0.5917497,107470.0,107460.0,0.00130797]
["bitfinex","BTCUSD",1762162142668,0.5917497,107470.0,107460.0,0.00830797]
["bitfinex","BTCUSD",1762162142880,0.5917497,107470.0,107460.0,0.01030797]
["bitfinex","BTCUSD",1762162143268,0.5917497,107470.0,107460.0,0.00830797]
["bitfinex","BTCUSD",1762162143731,0.60236306,107470.0,107460.0,0.00830797]
["bitfinex","BTCUSD",1762162143938,0.60236306,107470.0,107460.0,0.00130797]
["bitfinex","BTCUSD",1762162144151,0.60236306,107470.0,107460.0,0.00630797]
["bitfinex","BTCUSD",1762162144826,0.60336306,107470.0,107460.0,0.00630797]
["bitfinex","BTCUSD",1762162148328,0.18618506,107420.0,107410.0,0.12315175]
["bitfinex","BTCUSD",1762162148535,0.18618506,107420.0,107410.0,0.07307228]
["bitfinex","BTCUSD",1762162148776,0.18618126,107430.0,107410.0,0.05434]
["bitfinex","BTCUSD",1762162148986,0.02796064,107430.0,107420.0,0.01269]
["bitfinex","BTCUSD",1762162149197,0.21412837,107430.0,107420.0,0.01269]
["bitfinex","BTCUSD",1762162149578,0.21412837,107430.0,107420.0,0.01283486]
["bitfinex","BTCUSD",1762162149787,0.02796064,107430.0,107420.0,0.01283486]
["bitfinex","BTCUSD",1762162150015,0.02796064,107430.0,107420.0,0.05448486]
["bitfinex","BTCUSD",1762162150215,0.28844284,107450.0,107420.0,0.05448486]
["bitfinex","BTCUSD",1762162150216,0.18615201,107440.0,107420.0,0.05448486]
["bitfinex","BTCUSD",1762162150429,0.02,107430.0,107420.0,0.05448486]
["bitfinex","BTCUSD",1762162151778,0.021,107430.0,107420.0,0.05448486]
["bitfinex","BTCUSD",1762162152309,0.001,107430.0,107420.0,0.05448486]
["bitfinex","BTCUSD",1762162153359,0.021,107430.0,107420.0,0.05448486]
["bitfinex","BTCUSD",1762162154447,0.021,107430.0,107420.0,0.09066714]
["bitfinex","BTCUSD",1762162154911,0.021,107430.0,107420.0,0.09158456]
["bitfinex","BTCUSD",1762162156196,0.021,107430.0,107420.0,0.37120228]
["bitfinex","BTCUSD",1762162156419,0.021,107430.0,107420.0,0.39617228]
["bitfinex","BTCUSD",1762162159279,0.021,107430.0,107420.0,0.85455241]
["bitfinex","BTCUSD",1762162160579,0.021,107430.0,107420.0,0.52533025]
["bitfinex","BTCUSD",1762162161331,0.02990069,107430.0,107420.0,0.52533025]
["bitfinex","BTCUSD",1762162166272,0.02990069,107430.0,107420.0,0.52537025]
["bitfinex","BTCUSD",1762162166929,0.02990069,107430.0,107420.0,0.85503212]
["bitfinex","BTCUSD",1762162167749,0.02990069,107430.0,107420.0,1.04121718]
["bitfinex","BTCUSD",1762162170528,0.00990069,107430.0,107420.0,1.04121718]
["bitfinex","BTCUSD",1762162170755,0.00890069,107430.0,107420.0,1.04121718]
["bitfinex","BTCUSD",1762162170947,0.03490069,107430.0,107420.0,1.04421718]
["bitfinex","BTCUSD",1762162178887,0.03490069,107430.0,107420.0,0.85803212]
["bitfinex","BTCUSD",1762162179545,0.03490069,107430.0,107420.0,1.04421718]
["bitfinex","BTCUSD",1762162185761,0.03490069,107430.0,107420.0,4.04421718]
["bitfinex","BTCUSD",1762162186608,0.03490069,107430.0,107420.0,4.09429665]
["bitfinex","BTCUSD",1762162193033,0.03490069,107430.0,107420.0,3.76463478]
["bitfinex","BTCUSD",1762162193238,0.03490069,107430.0,107420.0,3.90811159]
["bitfinex","BTCUSD",1762162193892,0.03490069,107430.0,107420.0,3.57844972]
["bitfinex","BTCUSD",1762162194116,0.03490069,107430.0,107420.0,0.53338797]
["bitfinex","BTCUSD",1762162194330,0.03490069,107430.0,107420.0,0.56957025]
["bitfinex","BTCUSD",1762162194989,0.03490069,107430.0,107420.0,4.08541718]
["bitfinex","BTCUSD",1762162195421,0.03490069,107430.0,107420.0,4.13549665]
["bitfinex","BTCUSD",1762162196760,0.02912068,107470.0,107420.0,4.1448059]
["bitfinex","BTCUSD",1762162196978,0.19540493,107470.0,107460.0,0.02792]
["bitfinex","BTCUSD",1762162197181,0.21522069,107470.0,107460.0,0.02792]
["bitfinex","BTCUSD",1762162198154,0.21570395,107470.0,107460.0,0.03292]
["bitfinex","BTCUSD",1762162199159,0.21570395,107470.0,107460.0,0.01735]
["bitfinex","BTCUSD",1762162199582,0.21570395,107470.0,107460.0,0.03292]
["bitfinex","BTCUSD",1762162200126,0.21570395,107470.0,107460.0,0.05692]
["bitfinex","BTCUSD",1762162201082,0.02960394,107470.0,107460.0,0.05692]
["bitfinex","BTCUSD",1762162201225,0.00048326,107470.0,107460.0,0.08022]
["bitfinex","BTCUSD",1762162203900,0.00048326,107470.0,107460.0,0.47501385]
["bitfinex","BTCUSD",1762162204105,0.00048326,107470.0,107460.0,0.45640228]
["bitfinex","BTCUSD",1762162204335,0.00048326,107470.0,107460.0,1.0651556]
["bitfinex","BTCUSD",1762162205172,0.00048326,107470.0,107460.0,1.0411556]
["bitfinex","BTCUSD",1762162205373,0.00048326,107470.0,107460.0,1.0541556]
["bitfinex","BTCUSD",1762162205610,0.00048326,107470.0,107460.0,1.0491556]
["bitfinex","BTCUSD",1762162205829,0.00048326,107470.0,107460.0,0.86303984]
["bitfinex","BTCUSD",1762162206052,0.00048326,107470.0,107460.0,0.52837797]
["bitfinex","BTCUSD",1762162206268,0.00048326,107470.0,107460.0,0.52037797]
["bitfinex","BTCUSD",1762162207169,0.00048326,107470.0,107460.0,1.0361556]
["bitfinex","BTCUSD",1762162207391,0.00048326,107470.0,107460.0,4.0773156]
["bitfinex","BTCUSD",1762162207845,0.00048326,107470.0,107460.0,4.41697746]
["bitfinex","BTCUSD",1762162208081,0.00048326,107470.0,107460.0,4.45491484]
["bitfinex","BTCUSD",1762162208331,0.00048326,107470.0,107460.0,4.50499431]
["bitfinex","BTCUSD",1762162208528,0.00048326,107470.0,107460.0,4.45491484]
["bitfinex","BTCUSD",1762162209398,0.00048326,107470.0,107460.0,4.50499431]
["bitfinex","BTCUSD",1762162209604,0.00048326,107470.0,107460.0,4.45591484]
["bitfinex","BTCUSD",1762162209809,0.00048326,107470.0,107460.0,4.45491484]
["bitfinex","BTCUSD",1762162210235,0.00048326,107470.0,107460.0,4.45591484]
["bitfinex","BTCUSD",1762162210443,0.00048326,107470.0,107460.0,4.45491484]
["bitfinex","BTCUSD",1762162210890,0.00048326,107470.0,107460.0,4.45591484]
["bitfinex","BTCUSD",1762162212387,0.00048326,107470.0,107460.0,4.44591485]
["bitfinex","BTCUSD",1762162212595,0.00048326,107470.0,107460.0,4.45591484]
["bitfinex","BTCUSD",1762162213146,0.00048326,107470.0,107460.0,4.50599431]
["bitfinex","BTCUSD",1762162217333,0.00048326,107470.0,107460.0,4.50499431]
["bitfinex","BTCUSD",1762162217542,0.00048326,107470.0,107460.0,4.50599431]
["bitfinex","BTCUSD",1762162217756,0.00048326,107470.0,107460.0,4.49599432]
["bitfinex","BTCUSD",1762162218190,0.00048326,107470.0,107460.0,4.50599431]
["bitfinex","BTCUSD",1762162219475,0.00048326,107470.0,107460.0,4.45591484]
["bitfinex","BTCUSD",1762162219698,0.00048326,107470.0,107460.0,4.50599431]
["bitfinex","BTCUSD",1762162220356,0.00048326,107470.0,107460.0,4.83430813]
["bitfinex","BTCUSD",1762162223929,0.00048326,107470.0,107460.0,5.16352065]
["bitfinex","BTCUSD",1762162224144,0.00048326,107470.0,107460.0,4.83430813]
["bitfinex","BTCUSD",1762162224563,0.00048326,107470.0,107460.0,5.16352065]
["bitfinex","BTCUSD",1762162226314,0.00048326,107470.0,107460.0,5.36352065]
["bitfinex","BTCUSD",1762162226539,0.00048326,107470.0,107460.0,5.13229813]
["bitfinex","BTCUSD",1762162230399,0.00048326,107470.0,107460.0,4.46393561]
["bitfinex","BTCUSD",1762162230600,0.00048326,107470.0,107460.0,4.49509562]
["bitfinex","BTCUSD",1762162230956,0.00048326,107470.0,107460.0,4.50509561]
["bitfinex","BTCUSD",1762162231592,0.00048326,107470.0,107460.0,4.49509562]
["bitfinex","BTCUSD",1762162231999,0.00048326,107470.0,107460.0,4.50509561]
["bitfinex","BTCUSD",1762162233398,0.00048326,107470.0,107460.0,4.49509562]
["bitfinex","BTCUSD",1762162233592,0.00048326,107470.0,107460.0,4.49513562]
["bitfinex","BTCUSD",1762162234009,0.00048326,107470.0,107460.0,4.50513561]
["bitfinex","BTCUSD",1762162234620,0.00048326,107470.0,107460.0,4.45397562]
["bitfinex","BTCUSD",1762162234835,0.00048326,107470.0,107460.0,4.49513562]
["bitfinex","BTCUSD",1762162237402,0.00048326,107470.0,107460.0,4.48513563]
["bitfinex","BTCUSD",1762162238291,0.00048326,107470.0,107460.0,4.48517563]
["bitfinex","BTCUSD",1762162238505,0.00048326,107470.0,107460.0,4.48417563]
["bitfinex","BTCUSD",1762162238722,0.00048326,107470.0,107460.0,4.48517563]
["bitfinex","BTCUSD",1762162240047,0.8442596,107510.0,107470.0,0.38833228]
["bitfinex","BTCUSD",1762162240282,0.93407861,107510.0,107470.0,0.74210966]
["bitfinex","BTCUSD",1762162240486,0.93407861,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762162240696,0.8442596,107510.0,107490.0,0.03618228]
["bitfinex","BTCUSD",1762162240929,0.8442596,107510.0,107490.0,0.07275228]
["bitfinex","BTCUSD",1762162241492,0.8442596,107510.0,107500.0,0.02862]
["bitfinex","BTCUSD",1762162241772,0.8462596,107510.0,107500.0,0.02862]
["bitfinex","BTCUSD",1762162241917,0.8442596,107510.0,107490.0,0.41275228]
["bitfinex","BTCUSD",1762162242124,0.18604651,107500.0,107490.0,0.45575228]
["bitfinex","BTCUSD",1762162242336,0.18604651,107500.0,107490.0,0.46775228]
["bitfinex","BTCUSD",1762162242553,0.18604651,107500.0,107490.0,0.02862]
["bitfinex","BTCUSD",1762162242737,0.03588186,107500.0,107490.0,0.02862]
["bitfinex","BTCUSD",1762162243140,0.8462596,107510.0,107490.0,0.05304]
["bitfinex","BTCUSD",1762162243341,0.18604651,107500.0,107490.0,0.05304]
["bitfinex","BTCUSD",1762162243597,0.8462596,107510.0,107490.0,0.05304]
["bitfinex","BTCUSD",1762162243740,0.8549729,107510.0,107490.0,0.05304]
["bitfinex","BTCUSD",1762162244200,0.8529729,107510.0,107490.0,0.05304]
["bitfinex","BTCUSD",1762162244395,0.8442596,107510.0,107490.0,0.08404]
["bitfinex","BTCUSD",1762162244638,0.001,107500.0,107490.0,0.10004]
["bitfinex","BTCUSD",1762162244857,0.8442596,107510.0,107500.0,0.01148]
["bitfinex","BTCUSD",1762162245289,0.89711911,107510.0,107500.0,0.01148]
["bitfinex","BTCUSD",1762162245498,0.89611911,107510.0,107500.0,0.01148]
["bitfinex","BTCUSD",1762162245862,0.18704651,107500.0,107490.0,0.05257]
["bitfinex","BTCUSD",1762162246076,0.89611911,107510.0,107490.0,0.03657]
["bitfinex","BTCUSD",1762162246458,0.89711911,107510.0,107500.0,0.015]
["bitfinex","BTCUSD",1762162247281,0.89711911,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162247774,0.89611911,107510.0,107500.0,0.028]
["bitfinex","BTCUSD",1762162248870,0.89711911,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162249227,0.92506035,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162250096,0.94480785,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162251836,0.72714704,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162254407,0.67528753,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162259664,0.69504999,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162262831,0.67528753,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162267498,0.64734572,107510.0,107500.0,0.09469]
["bitfinex","BTCUSD",1762162269527,0.45201506,107510.0,107500.0,0.09469]
["bitfinex","BTCUSD",1762162270380,0.63804426,107510.0,107500.0,0.09469]
["bitfinex","BTCUSD",1762162270779,0.45201506,107510.0,107500.0,0.09469]
["bitfinex","BTCUSD",1762162271303,0.51954163,107510.0,107500.0,0.09469]
["bitfinex","BTCUSD",1762162271763,0.70557083,107510.0,107500.0,0.09469]
["bitfinex","BTCUSD",1762162271961,0.70557083,107510.0,107500.0,0.05448]
["bitfinex","BTCUSD",1762162272191,0.70557083,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162273655,0.70557083,107510.0,107500.0,0.0705]
["bitfinex","BTCUSD",1762162273856,0.70557083,107510.0,107500.0,0.09469]
["bitfinex","BTCUSD",1762162274228,0.70557083,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162274804,0.73351207,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162276614,0.82648776,107510.0,107500.0,0.043]
["bitfinex","BTCUSD",1762162277877,0.82548776,107510.0,107500.0,0.028]
["bitfinex","BTCUSD",1762162278329,0.18608113,107480.0,107470.0,0.35229486]
["bitfinex","BTCUSD",1762162278708,0.18608113,107480.0,107470.0,0.36895486]
["bitfinex","BTCUSD",1762162279620,0.18608113,107480.0,107470.0,0.42438486]
["bitfinex","BTCUSD",1762162280059,0.18607871,107490.0,107470.0,0.42438486]
["bitfinex","BTCUSD",1762162280267,0.18708113,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162281128,0.001,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162281371,0.001,107480.0,107470.0,0.41038486]
["bitfinex","BTCUSD",1762162281617,0.001,107480.0,107470.0,0.43838486]
["bitfinex","BTCUSD",1762162282075,0.001,107480.0,107470.0,0.41038486]
["bitfinex","BTCUSD",1762162282524,0.001,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162282772,0.18708113,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162283437,0.001,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162283658,0.18708113,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162283873,0.001,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162284810,0.18708113,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162284956,0.001,107480.0,107470.0,0.44138486]
["bitfinex","BTCUSD",1762162286271,0.001,107480.0,107470.0,0.47756714]
["bitfinex","BTCUSD",1762162288990,0.001,107480.0,107470.0,0.66366558]
["bitfinex","BTCUSD",1762162291111,0.001,107480.0,107470.0,0.47756714]
["bitfinex","BTCUSD",1762162291298,0.001,107480.0,107470.0,0.66366558]
["bitfinex","BTCUSD",1762162291441,0.001,107480.0,107470.0,0.63266558]
["bitfinex","BTCUSD",1762162291647,0.001,107480.0,107470.0,4.00332381]
["bitfinex","BTCUSD",1762162291878,0.45101506,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762162292075,0.45101506,107510.0,107500.0,0.70575448]
["bitfinex","BTCUSD",1762162292541,0.45101506,107510.0,107500.0,1.03525271]
["bitfinex","BTCUSD",1762162292789,0.42601506,107510.0,107500.0,4.03525271]
["bitfinex","BTCUSD",1762162293651,0.42801506,107510.0,107500.0,4.03525271]
["bitfinex","BTCUSD",1762162293882,0.42801506,107510.0,107500.0,3.70575448]
["bitfinex","BTCUSD",1762162294081,0.42601506,107510.0,107500.0,3.70575448]
["bitfinex","BTCUSD",1762162294683,0.42601506,107510.0,107500.0,4.03525271]
["bitfinex","BTCUSD",1762162294879,0.42601506,107510.0,107500.0,3.70575448]
["bitfinex","BTCUSD",1762162295433,0.42601506,107510.0,107500.0,3.51970797]
["bitfinex","BTCUSD",1762162295641,0.42601506,107510.0,107500.0,3.70575448]
["bitfinex","BTCUSD",1762162295850,0.42601506,107510.0,107500.0,3.70675448]
["bitfinex","BTCUSD",1762162296042,0.42601506,107510.0,107500.0,3.70575448]
["bitfinex","BTCUSD",1762162296417,0.42601506,107510.0,107500.0,3.70675448]
["bitfinex","BTCUSD",1762162298080,0.42601506,107510.0,107500.0,3.52070797]
["bitfinex","BTCUSD",1762162298287,0.42601506,107510.0,107500.0,0.52564569]
["bitfinex","BTCUSD",1762162298504,0.42601506,107510.0,107500.0,0.56182797]
["bitfinex","BTCUSD",1762162299316,0.42601506,107510.0,107500.0,0.74787448]
["bitfinex","BTCUSD",1762162299723,0.42601506,107510.0,107500.0,0.56182797]
["bitfinex","BTCUSD",1762162300299,0.42601506,107510.0,107500.0,0.74787448]
["bitfinex","BTCUSD",1762162300509,0.42601506,107510.0,107500.0,0.77580477]
["bitfinex","BTCUSD",1762162300714,0.42601506,107510.0,107500.0,0.58975826]
["bitfinex","BTCUSD",1762162301164,0.42601506,107510.0,107500.0,0.56182797]
["bitfinex","BTCUSD",1762162301165,0.19645004,107510.0,107500.0,0.56182797]
["bitfinex","BTCUSD",1762162301586,0.19645004,107510.0,107500.0,0.74787448]
["bitfinex","BTCUSD",1762162301804,0.19645004,107510.0,107500.0,0.56182797]
["bitfinex","BTCUSD",1762162302008,0.19645004,107510.0,107500.0,0.74787448]
["bitfinex","BTCUSD",1762162302210,0.19645004,107510.0,107500.0,0.56182797]
["bitfinex","BTCUSD",1762162302634,0.19645004,107510.0,107500.0,0.74787448]
["bitfinex","BTCUSD",1762162303044,0.19645004,107510.0,107500.0,0.56182797]
["bitfinex","BTCUSD",1762162303599,0.19645004,107510.0,107500.0,0.52070797]
["bitfinex","BTCUSD",1762162305134,0.22355004,107510.0,107500.0,0.52070797]
["bitfinex","BTCUSD",1762162305338,0.22355004,107510.0,107500.0,0.42773228]
["bitfinex","BTCUSD",1762162305688,0.45144951,107510.0,107500.0,0.029]
["bitfinex","BTCUSD",1762162305891,0.27456031,107510.0,107500.0,0.01304]
["bitfinex","BTCUSD",1762162306096,0.27456031,107510.0,107500.0,0.01204]
["bitfinex","BTCUSD",1762162306428,0.26542031,107510.0,107500.0,0.02856]
["bitfinex","BTCUSD",1762162306594,0.26542031,107510.0,107500.0,0.05248]
["bitfinex","BTCUSD",1762162306994,0.26542031,107510.0,107500.0,0.05848]
["bitfinex","BTCUSD",1762162307443,0.26542031,107510.0,107500.0,0.05248]
["bitfinex","BTCUSD",1762162307648,0.45144951,107510.0,107500.0,0.05248]
["bitfinex","BTCUSD",1762162307851,0.26642031,107510.0,107500.0,0.08648]
["bitfinex","BTCUSD",1762162308214,0.46258951,107510.0,107500.0,0.06504]
["bitfinex","BTCUSD",1762162308411,0.46258951,107510.0,107500.0,0.053]
["bitfinex","BTCUSD",1762162308869,0.46258951,107510.0,107500.0,0.06456]
["bitfinex","BTCUSD",1762162309611,0.46258951,107510.0,107500.0,0.053]
["bitfinex","BTCUSD",1762162310014,0.47172951,107510.0,107500.0,0.053]
["bitfinex","BTCUSD",1762162310224,0.42985924,107510.0,107500.0,0.053]
["bitfinex","BTCUSD",1762162310796,0.39361924,107510.0,107500.0,0.053]
["bitfinex","BTCUSD",1762162312047,0.19845004,107510.0,107500.0,0.08108]
["bitfinex","BTCUSD",1762162312221,0.19845004,107510.0,107500.0,0.105]
["bitfinex","BTCUSD",1762162313443,0.38447924,107510.0,107500.0,0.105]
["bitfinex","BTCUSD",1762162314223,0.19845004,107510.0,107500.0,0.105]
["bitfinex","BTCUSD",1762162315238,0.38447924,107510.0,107500.0,0.105]
["bitfinex","BTCUSD",1762162315443,0.19845004,107510.0,107500.0,0.105]
["bitfinex","BTCUSD",1762162317413,0.19845004,107510.0,107500.0,0.445]
["bitfinex","BTCUSD",1762162318976,0.38447924,107510.0,107500.0,0.445]
["bitfinex","BTCUSD",1762162319418,0.38447924,107510.0,107500.0,0.44504]
["bitfinex","BTCUSD",1762162319700,0.19845004,107510.0,107500.0,0.44504]
["bitfinex","BTCUSD",1762162320063,0.19845004,107510.0,107500.0,0.48122228]
["bitfinex","BTCUSD",1762162320479,0.39360924,107510.0,107500.0,0.45730228]
["bitfinex","BTCUSD",1762162320692,0.40273924,107510.0,107500.0,0.39304]
["bitfinex","BTCUSD",1762162321333,0.21942457,107510.0,107500.0,0.39304]
["bitfinex","BTCUSD",1762162321720,0.21942457,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162321895,0.26088246,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162322293,0.02426537,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162322501,0.21029457,107510.0,107500.0,0.0646]
["bitfinex","BTCUSD",1762162323135,0.21029457,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162323363,0.21942457,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162323716,0.31240026,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162323928,0.36315572,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162324539,0.39109907,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162324742,0.73109907,107510.0,107500.0,0.05304]
["bitfinex","BTCUSD",1762162325172,0.72909907,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1762162325345,0.72909907,107510.0,107500.0,0.02504]
["bitfinex","BTCUSD",1762162325551,0.73009907,107510.0,107500.0,0.03904]
["bitfinex","BTCUSD",1762162325774,0.72909907,107510.0,107500.0,0.02504]
["bitfinex","BTCUSD",1762162326047,0.72909907,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1762162326250,0.72909907,107510.0,107500.0,0.02204]
["bitfinex","BTCUSD",1762162327430,0.73909906,107510.0,107500.0,0.02204]
["bitfinex","BTCUSD",1762162327558,0.74909905,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1762162328202,0.18608113,107480.0,107470.0,0.00014486]
["bitfinex","BTCUSD",1762162328430,0.33453278,107480.0,107470.0,0.00014486]
["bitfinex","BTCUSD",1762162328638,0.34366278,107480.0,107470.0,0.00014486]
["bitfinex","BTCUSD",1762162328844,0.37161381,107480.0,107470.0,0.00014486]
["bitfinex","BTCUSD",1762162329534,0.37161381,107480.0,107470.0,0.02914486]
["bitfinex","BTCUSD",1762162329733,0.37261381,107480.0,107470.0,0.04514486]
["bitfinex","BTCUSD",1762162329961,0.37161381,107480.0,107470.0,0.02914486]
["bitfinex","BTCUSD",1762162330332,0.37161381,107480.0,107470.0,0.00014486]
["bitfinex","BTCUSD",1762162331627,0.37261381,107480.0,107470.0,0.01414486]
["bitfinex","BTCUSD",1762162332113,0.39971381,107480.0,107470.0,0.01414486]
["bitfinex","BTCUSD",1762162332637,0.40952135,107480.0,107470.0,0.01414486]
["bitfinex","BTCUSD",1762162334224,0.40952135,107480.0,107470.0,0.03014486]
["bitfinex","BTCUSD",1762162335360,0.40952135,107480.0,107470.0,0.03018486]
["bitfinex","BTCUSD",1762162338322,0.38242135,107480.0,107470.0,0.03018486]
["bitfinex","BTCUSD",1762162339964,0.38232002,107480.0,107470.0,0.03018486]
["bitfinex","BTCUSD",1762162341500,0.48031002,107480.0,107470.0,0.03018486]
["bitfinex","BTCUSD",1762162341712,0.38232002,107480.0,107470.0,0.03018486]
["bitfinex","BTCUSD",1762162343918,0.38232002,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162351770,0.35436899,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162351954,0.38232015,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162353414,0.35436899,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162353786,0.38232015,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162354613,0.35436899,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162354818,0.38232015,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162354988,0.35436899,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162355226,0.37251261,107480.0,107470.0,0.00308486]
["bitfinex","BTCUSD",1762162355423,0.22406096,107480.0,107470.0,0.05356486]
["bitfinex","BTCUSD",1762162355628,0.01013,107480.0,107470.0,0.05356486]
["bitfinex","BTCUSD",1762162355835,0.19621113,107480.0,107470.0,0.05356486]
["bitfinex","BTCUSD",1762162356537,0.01013,107480.0,107470.0,0.05356486]
["bitfinex","BTCUSD",1762162356771,0.19621113,107480.0,107470.0,0.05356486]
["bitfinex","BTCUSD",1762162357184,0.001,107480.0,107470.0,0.42974714]
["bitfinex","BTCUSD",1762162357781,0.001,107480.0,107470.0,0.42670228]
["bitfinex","BTCUSD",1762162358207,0.001,107480.0,107470.0,0.43470228]
["bitfinex","BTCUSD",1762162358363,0.18708113,107480.0,107470.0,0.43470228]
["bitfinex","BTCUSD",1762162358576,0.18708113,107480.0,107470.0,0.40318228]
["bitfinex","BTCUSD",1762162359123,0.18608113,107480.0,107470.0,0.43770228]
["bitfinex","BTCUSD",1762162359332,0.19520844,107490.0,107470.0,0.43770228]
["bitfinex","BTCUSD",1762162359333,0.19520844,107490.0,107470.0,0.43755228]
["bitfinex","BTCUSD",1762162359536,0.18608113,107480.0,107470.0,0.44155228]
["bitfinex","BTCUSD",1762162359689,0.18608113,107480.0,107470.0,0.43755228]
["bitfinex","BTCUSD",1762162359886,0.19532113,107480.0,107470.0,0.36283]
["bitfinex","BTCUSD",1762162360087,0.23529809,107480.0,107470.0,0.356]
["bitfinex","BTCUSD",1762162360625,0.23529809,107480.0,107470.0,0.36794]
["bitfinex","BTCUSD",1762162360799,0.24453809,107480.0,107470.0,0.356]
["bitfinex","BTCUSD",1762162361005,0.24453809,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1762162361242,0.24453809,107480.0,107460.0,0.03554]
["bitfinex","BTCUSD",1762162361243,0.18609844,107470.0,107460.0,8e-05]
["bitfinex","BTCUSD",1762162361449,0.24764209,107470.0,107460.0,0.00022508]
["bitfinex","BTCUSD",1762162361645,0.23840209,107470.0,107460.0,0.01216508]
["bitfinex","BTCUSD",1762162362808,0.23840209,107470.0,107460.0,0.02016508]
["bitfinex","BTCUSD",1762162363032,0.23840209,107470.0,107460.0,0.03918508]
["bitfinex","BTCUSD",1762162363241,0.04306365,107470.0,107460.0,0.06270508]
["bitfinex","BTCUSD",1762162363591,0.22916209,107470.0,107460.0,0.06270508]
["bitfinex","BTCUSD",1762162365636,0.04306365,107470.0,107460.0,0.06270508]
["bitfinex","BTCUSD",1762162366736,0.22916209,107470.0,107460.0,0.06270508]
["bitfinex","BTCUSD",1762162366942,0.23840209,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162367378,0.24764209,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162368269,0.23840209,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162368668,0.22916209,107470.0,107460.0,0.06426508]
["bitfinex","BTCUSD",1762162368894,0.22605809,107480.0,107460.0,0.06426508]
["bitfinex","BTCUSD",1762162369204,0.19533844,107470.0,107460.0,0.02361508]
["bitfinex","BTCUSD",1762162369769,0.19533844,107470.0,107460.0,0.01561508]
["bitfinex","BTCUSD",1762162369950,0.19533844,107470.0,107460.0,0.01161508]
["bitfinex","BTCUSD",1762162370152,0.18609844,107470.0,107460.0,0.05426508]
["bitfinex","BTCUSD",1762162370394,0.18609844,107470.0,107460.0,0.05226508]
["bitfinex","BTCUSD",1762162370856,0.22823809,107470.0,107460.0,0.05626508]
["bitfinex","BTCUSD",1762162371212,0.22823809,107470.0,107460.0,0.03699508]
["bitfinex","BTCUSD",1762162371765,0.22823809,107470.0,107460.0,0.03199508]
["bitfinex","BTCUSD",1762162371970,0.22823809,107470.0,107460.0,0.03999508]
["bitfinex","BTCUSD",1762162372369,0.04213965,107470.0,107460.0,0.06426508]
["bitfinex","BTCUSD",1762162372877,0.22823809,107470.0,107460.0,0.06426508]
["bitfinex","BTCUSD",1762162373297,0.04213965,107470.0,107460.0,0.06426508]
["bitfinex","BTCUSD",1762162373891,0.22823809,107470.0,107460.0,0.06426508]
["bitfinex","BTCUSD",1762162374084,0.22823809,107470.0,107460.0,0.03999508]
["bitfinex","BTCUSD",1762162374540,0.23747809,107470.0,107460.0,0.02361508]
["bitfinex","BTCUSD",1762162374986,0.23747809,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162376055,0.22823809,107470.0,107460.0,0.06426508]
["bitfinex","BTCUSD",1762162376677,0.22823809,107470.0,107460.0,0.03999508]
["bitfinex","BTCUSD",1762162376850,0.23747809,107470.0,107460.0,0.02361508]
["bitfinex","BTCUSD",1762162377238,0.24671809,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162379667,0.23747809,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162380280,0.24671809,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162380541,0.33969378,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162381607,0.35191886,107470.0,107460.0,0.01222508]
["bitfinex","BTCUSD",1762162381831,0.35191886,107470.0,107460.0,0.00422508]
["bitfinex","BTCUSD",1762162382042,0.35191886,107470.0,107460.0,0.00022508]
["bitfinex","BTCUSD",1762162382256,0.35191886,107470.0,107460.0,0.00522508]
["bitfinex","BTCUSD",1762162382716,0.35191886,107470.0,107460.0,0.00722508]
["bitfinex","BTCUSD",1762162382919,0.35191886,107470.0,107460.0,0.00522508]
["bitfinex","BTCUSD",1762162383164,0.35191886,107470.0,107460.0,0.00622508]
["bitfinex","BTCUSD",1762162383554,0.35191886,107470.0,107460.0,0.00122508]
["bitfinex","BTCUSD",1762162384050,0.24720758,107470.0,107460.0,0.00422508]
["bitfinex","BTCUSD",1762162389096,0.16495989,107470.0,107460.0,0.00422508]
["bitfinex","BTCUSD",1762162391319,0.26294989,107470.0,107460.0,0.00422508]
["bitfinex","BTCUSD",1762162391532,0.16495989,107470.0,107460.0,0.00422508]
["bitfinex","BTCUSD",1762162392158,0.50495989,107470.0,107460.0,0.00422508]
["bitfinex","BTCUSD",1762162394160,0.52495987,107470.0,107460.0,0.00414508]
["bitfinex","BTCUSD",1762162394383,0.18611576,107460.0,107450.0,0.00022929]
["bitfinex","BTCUSD",1762162394586,0.20459576,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162394798,0.54459576,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162394956,0.58255697,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162395151,0.67237598,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162395571,0.68237597,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162395772,0.67237598,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162396119,0.68337597,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162396342,0.75397216,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162396760,0.73397218,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162396966,0.74397217,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162397613,0.74697217,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162398032,0.73697218,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162398291,0.74697217,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162398491,0.54036474,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162398656,0.73648049,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162401355,0.7264805,107460.0,107450.0,0.00071255]
["bitfinex","BTCUSD",1762162401581,0.18616773,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1762162401792,0.2047845,107430.0,107420.0,0.00018513]
["bitfinex","BTCUSD",1762162403176,0.2047845,107430.0,107420.0,0.01018513]
["bitfinex","BTCUSD",1762162404508,0.2047845,107430.0,107420.0,0.00318513]
["bitfinex","BTCUSD",1762162404763,0.2047845,107430.0,107420.0,0.00718513]
["bitfinex","BTCUSD",1762162404965,0.47724869,107430.0,107420.0,0.00418513]
["bitfinex","BTCUSD",1762162405213,0.47724869,107430.0,107420.0,0.00618513]
["bitfinex","BTCUSD",1762162405413,0.4872596,107430.0,107420.0,0.00618513]
["bitfinex","BTCUSD",1762162405618,0.2427596,107430.0,107420.0,0.00618513]
["bitfinex","BTCUSD",1762162406012,0.2427596,107430.0,107420.0,0.00218513]
["bitfinex","BTCUSD",1762162406212,0.2427596,107430.0,107420.0,0.00018513]
["bitfinex","BTCUSD",1762162406582,0.2427596,107430.0,107420.0,0.00418513]
["bitfinex","BTCUSD",1762162406996,0.2427596,107430.0,107420.0,0.00018513]
["bitfinex","BTCUSD",1762162407453,0.2427596,107430.0,107420.0,0.00118513]
["bitfinex","BTCUSD",1762162407901,0.2427596,107430.0,107420.0,0.00187323]
["bitfinex","BTCUSD",1762162416389,0.5827596,107430.0,107420.0,0.00187323]
["bitfinex","BTCUSD",1762162417517,0.59275959,107430.0,107420.0,0.00187323]
["bitfinex","BTCUSD",1762162417745,0.67331962,107430.0,107420.0,0.00187323]
["bitfinex","BTCUSD",1762162417957,0.66331963,107430.0,107420.0,0.00187323]
["bitfinex","BTCUSD",1762162418969,0.67331962,107430.0,107420.0,0.00187323]
["bitfinex","BTCUSD",1762162419942,0.67331962,107430.0,107420.0,0.00087323]
["bitfinex","BTCUSD",1762162420306,0.67531962,107430.0,107420.0,0.00087323]
["bitfinex","BTCUSD",1762162421023,0.67631962,107430.0,107420.0,0.00087323]
["bitfinex","BTCUSD",1762162421427,0.77439962,107430.0,107420.0,0.00087323]
["bitfinex","BTCUSD",1762162422618,0.67631962,107430.0,107420.0,0.00087323]
["bitfinex","BTCUSD",1762162424928,0.685628,107430.0,107400.0,8e-05]
["bitfinex","BTCUSD",1762162425104,0.27917809,107410.0,107400.0,0.00012839]
["bitfinex","BTCUSD",1762162425309,0.67671588,107410.0,107400.0,0.00012839]
["bitfinex","BTCUSD",1762162425516,0.6804457,107410.0,107400.0,0.00012839]
["bitfinex","BTCUSD",1762162426984,0.6804457,107410.0,107400.0,0.00612839]
["bitfinex","BTCUSD",1762162427204,0.67044571,107410.0,107400.0,0.00612839]
["bitfinex","BTCUSD",1762162427386,0.6804457,107410.0,107400.0,0.00612839]
["bitfinex","BTCUSD",1762162428282,0.18621973,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1762162428487,0.28288626,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162428931,0.28661651,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162429378,0.27661652,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162429576,0.28661651,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162429799,0.27861652,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162430022,0.28861651,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162430254,0.29061651,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162430708,0.35014158,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162431175,0.36014157,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162431750,0.35014158,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162432189,0.69014158,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162432454,0.70014157,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162433822,0.69014158,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162434032,0.70014157,107400.0,107390.0,0.0003452]
["bitfinex","BTCUSD",1762162436456,0.70014157,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162440354,0.69014158,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162440555,0.62061652,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162443845,0.6891777,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162444052,0.69917769,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162445098,0.6891777,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162445324,0.69917769,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162445934,0.63061651,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162446583,0.72869651,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162446792,0.63061651,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162448534,0.7014477,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162451279,0.69144771,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162451483,0.7014477,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162451688,0.69144771,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162451888,0.7014477,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162453017,0.69144771,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162453425,0.7014477,107400.0,107390.0,0.00103359]
["bitfinex","BTCUSD",1762162453862,0.52623707,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762162454072,0.70903177,107390.0,107380.0,0.00044801]
["bitfinex","BTCUSD",1762162454399,0.71276229,107390.0,107380.0,0.00044801]
["bitfinex","BTCUSD",1762162455105,0.71376229,107390.0,107380.0,0.00044801]
["bitfinex","BTCUSD",1762162455319,0.71476229,107390.0,107380.0,0.00044801]
["bitfinex","BTCUSD",1762162459273,0.37476229,107390.0,107380.0,0.00044801]
["bitfinex","BTCUSD",1762162459449,0.37476229,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162462563,0.37476229,107390.0,107380.0,0.01281752]
["bitfinex","BTCUSD",1762162463379,0.37376229,107390.0,107380.0,0.01281752]
["bitfinex","BTCUSD",1762162463826,0.37376229,107390.0,107380.0,0.01481752]
["bitfinex","BTCUSD",1762162464243,0.3727088,107390.0,107380.0,0.01481752]
["bitfinex","BTCUSD",1762162464445,0.3717088,107390.0,107380.0,0.00267752]
["bitfinex","BTCUSD",1762162464788,0.3717088,107390.0,107380.0,0.00367752]
["bitfinex","BTCUSD",1762162464992,0.28188979,107390.0,107380.0,0.03223752]
["bitfinex","BTCUSD",1762162465209,0.18621973,107400.0,107380.0,0.05694752]
["bitfinex","BTCUSD",1762162465417,0.30714956,107410.0,107390.0,0.05327]
["bitfinex","BTCUSD",1762162465619,0.0279688,107410.0,107400.0,0.02856]
["bitfinex","BTCUSD",1762162465834,0.19550912,107420.0,107400.0,0.05235]
["bitfinex","BTCUSD",1762162466042,0.22347479,107420.0,107410.0,0.01137]
["bitfinex","BTCUSD",1762162466247,0.00930925,107420.0,107410.0,0.01137]
["bitfinex","BTCUSD",1762162466485,0.28850239,107420.0,107410.0,0.01137]
["bitfinex","BTCUSD",1762162467334,0.34069769,107420.0,107410.0,0.02754]
["bitfinex","BTCUSD",1762162467509,0.28850239,107420.0,107410.0,0.05133]
["bitfinex","BTCUSD",1762162468711,0.28850239,107420.0,107410.0,0.02854]
["bitfinex","BTCUSD",1762162469301,0.28850239,107420.0,107410.0,0.05233]
["bitfinex","BTCUSD",1762162469510,0.22343972,107430.0,107410.0,0.05233]
["bitfinex","BTCUSD",1762162469716,0.2233841,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162469923,0.27363659,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162470781,0.27563659,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162470973,0.27663659,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162471173,0.27363659,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162471373,0.27463659,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162471571,0.27663659,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162471800,0.03096361,107430.0,107420.0,0.02754]
["bitfinex","BTCUSD",1762162471996,0.18916773,107430.0,107420.0,0.05133]
["bitfinex","BTCUSD",1762162472339,0.003,107430.0,107420.0,0.05133]
["bitfinex","BTCUSD",1762162472540,0.18916773,107430.0,107420.0,0.05133]
["bitfinex","BTCUSD",1762162474701,0.18916773,107430.0,107420.0,0.01137]
["bitfinex","BTCUSD",1762162474940,0.18618506,107420.0,107410.0,0.01137]
["bitfinex","BTCUSD",1762162475132,0.18618506,107420.0,107410.0,0.03516]
["bitfinex","BTCUSD",1762162475352,0.18618506,107420.0,107410.0,0.05133]
["bitfinex","BTCUSD",1762162477134,0.18618506,107420.0,107410.0,0.02754]
["bitfinex","BTCUSD",1762162477346,0.18618506,107420.0,107410.0,0.02854]
["bitfinex","BTCUSD",1762162477873,0.20991788,107420.0,107410.0,0.02854]
["bitfinex","BTCUSD",1762162478368,0.20991788,107420.0,107410.0,0.01237]
["bitfinex","BTCUSD",1762162478543,0.20991788,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762162478966,0.30289357,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762162480680,0.30289357,107420.0,107410.0,0.05233]
["bitfinex","BTCUSD",1762162480881,0.30289357,107420.0,107410.0,0.02854]
["bitfinex","BTCUSD",1762162481691,0.30289357,107420.0,107410.0,0.01237]
["bitfinex","BTCUSD",1762162481893,0.27916075,107420.0,107410.0,0.02854]
["bitfinex","BTCUSD",1762162482138,0.27916075,107420.0,107410.0,0.05233]
["bitfinex","BTCUSD",1762162482361,0.27916075,107420.0,107410.0,0.02854]
["bitfinex","BTCUSD",1762162482931,0.27916075,107420.0,107410.0,0.01237]
["bitfinex","BTCUSD",1762162483895,0.27916075,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762162484055,0.33358367,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762162484890,0.33358367,107420.0,107410.0,0.02929]
["bitfinex","BTCUSD",1762162485405,0.33358367,107420.0,107410.0,0.05278]
["bitfinex","BTCUSD",1762162485607,0.33358367,107420.0,107410.0,0.02929]
["bitfinex","BTCUSD",1762162486022,0.34358367,107420.0,107410.0,0.05278]
["bitfinex","BTCUSD",1762162486675,0.34358367,107420.0,107410.0,0.02929]
["bitfinex","BTCUSD",1762162487913,0.34358367,107420.0,107410.0,0.05278]
["bitfinex","BTCUSD",1762162488119,0.34358367,107420.0,107410.0,0.02929]
["bitfinex","BTCUSD",1762162488650,0.34358367,107420.0,107410.0,0.01268]
["bitfinex","BTCUSD",1762162488794,0.34358367,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762162489450,0.37155023,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762162490883,0.18621973,107400.0,107390.0,0.01168]
["bitfinex","BTCUSD",1762162491083,0.22346343,107400.0,107390.0,0.01168]
["bitfinex","BTCUSD",1762162491467,0.18623707,107390.0,107380.0,0.04818179]
["bitfinex","BTCUSD",1762162491669,0.18623707,107390.0,107380.0,0.0482298]
["bitfinex","BTCUSD",1762162491875,0.18623707,107390.0,107380.0,0.0648398]
["bitfinex","BTCUSD",1762162492081,0.22720712,107390.0,107380.0,0.0883298]
["bitfinex","BTCUSD",1762162492280,0.04097005,107390.0,107380.0,0.0883298]
["bitfinex","BTCUSD",1762162493418,0.22346343,107400.0,107380.0,0.0883298]
["bitfinex","BTCUSD",1762162493626,0.22346343,107400.0,107390.0,0.01168]
["bitfinex","BTCUSD",1762162493852,0.22349638,107410.0,107390.0,0.02829]
["bitfinex","BTCUSD",1762162494060,0.22349638,107410.0,107400.0,0.02829]
["bitfinex","BTCUSD",1762162495052,0.18621973,107400.0,107390.0,0.01168]
["bitfinex","BTCUSD",1762162495272,0.22349638,107410.0,107390.0,0.01168]
["bitfinex","BTCUSD",1762162495508,0.22349638,107410.0,107400.0,0.05178]
["bitfinex","BTCUSD",1762162495726,0.28113531,107410.0,107400.0,0.05178]
["bitfinex","BTCUSD",1762162496102,0.28113531,107410.0,107400.0,0.02829]
["bitfinex","BTCUSD",1762162497253,0.29113531,107410.0,107400.0,0.02929]
["bitfinex","BTCUSD",1762162497655,0.29113531,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162500316,0.23349638,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162500524,0.23349638,107410.0,107400.0,0.05278]
["bitfinex","BTCUSD",1762162500952,0.20552734,107410.0,107400.0,0.05278]
["bitfinex","BTCUSD",1762162501926,0.20552734,107410.0,107400.0,0.02929]
["bitfinex","BTCUSD",1762162502324,0.20552734,107410.0,107400.0,0.01268]
["bitfinex","BTCUSD",1762162502532,0.20552734,107410.0,107400.0,0.05278]
["bitfinex","BTCUSD",1762162502885,0.25872364,107410.0,107400.0,0.02929]
["bitfinex","BTCUSD",1762162503000,0.25872364,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162503441,0.25872364,107410.0,107400.0,0.01268]
["bitfinex","BTCUSD",1762162504068,0.25872364,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162505154,0.28669221,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162510014,0.62669221,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162510244,0.6366922,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162510749,0.6366922,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762162511353,0.18623707,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162511557,0.31645993,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162511901,0.32833993,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162512959,0.32933993,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162514459,0.33233993,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162514672,0.09877379,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162514870,0.62501086,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162517607,0.24776369,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162521280,0.24776369,107390.0,107380.0,0.01650752]
["bitfinex","BTCUSD",1762162522050,0.24476369,107390.0,107380.0,0.01650752]
["bitfinex","BTCUSD",1762162522272,0.24476369,107390.0,107380.0,0.04085752]
["bitfinex","BTCUSD",1762162522491,0.24376369,107390.0,107380.0,0.04085752]
["bitfinex","BTCUSD",1762162522707,0.28676352,107390.0,107380.0,0.04185752]
["bitfinex","BTCUSD",1762162523955,0.28676352,107390.0,107380.0,0.05369752]
["bitfinex","BTCUSD",1762162524077,0.28676352,107390.0,107380.0,0.01351752]
["bitfinex","BTCUSD",1762162524281,0.28676352,107390.0,107380.0,0.00167752]
["bitfinex","BTCUSD",1762162524901,0.28676352,107390.0,107380.0,0.01351752]
["bitfinex","BTCUSD",1762162525107,0.05752662,107390.0,107380.0,0.01351752]
["bitfinex","BTCUSD",1762162525414,0.05752662,107390.0,107380.0,0.05369752]
["bitfinex","BTCUSD",1762162525415,0.01188,107390.0,107380.0,0.05369752]
["bitfinex","BTCUSD",1762162525665,0.18622151,107400.0,107380.0,0.05369752]
["bitfinex","BTCUSD",1762162525873,0.21419159,107400.0,107390.0,0.01136]
["bitfinex","BTCUSD",1762162526057,0.30716728,107400.0,107390.0,0.01136]
["bitfinex","BTCUSD",1762162526307,0.18623707,107390.0,107380.0,0.03621752]
["bitfinex","BTCUSD",1762162526726,0.18623707,107390.0,107380.0,0.05179752]
["bitfinex","BTCUSD",1762162527121,0.18623707,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162527501,0.18623707,107390.0,107380.0,0.01203752]
["bitfinex","BTCUSD",1762162527694,0.18623707,107390.0,107380.0,0.02761752]
["bitfinex","BTCUSD",1762162527892,0.24143641,107390.0,107380.0,0.02761752]
["bitfinex","BTCUSD",1762162528112,0.05519934,107390.0,107380.0,0.02761752]
["bitfinex","BTCUSD",1762162528403,0.36375637,107400.0,107380.0,0.05131752]
["bitfinex","BTCUSD",1762162528622,0.36375637,107400.0,107390.0,0.02694]
["bitfinex","BTCUSD",1762162528822,0.36375637,107400.0,107390.0,0.04964]
["bitfinex","BTCUSD",1762162529022,0.36375637,107400.0,107390.0,0.02694]
["bitfinex","BTCUSD",1762162529269,0.36375637,107400.0,107390.0,0.01136]
["bitfinex","BTCUSD",1762162529500,0.18623707,107390.0,107380.0,0.03473752]
["bitfinex","BTCUSD",1762162530066,0.18623707,107390.0,107380.0,0.05031752]
["bitfinex","BTCUSD",1762162530579,0.18623707,107390.0,107380.0,0.05431752]
["bitfinex","BTCUSD",1762162531535,0.24123641,107390.0,107380.0,0.05431752]
["bitfinex","BTCUSD",1762162531975,0.18623707,107390.0,107380.0,0.05631752]
["bitfinex","BTCUSD",1762162532558,0.36375637,107400.0,107380.0,0.05631752]
["bitfinex","BTCUSD",1762162532971,0.36375637,107400.0,107390.0,0.04964]
["bitfinex","BTCUSD",1762162533242,0.02797008,107400.0,107390.0,0.04964]
["bitfinex","BTCUSD",1762162533425,0.25872364,107410.0,107390.0,0.04964]
["bitfinex","BTCUSD",1762162533633,0.28669192,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162533796,0.23349562,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162534236,0.23349562,107410.0,107400.0,0.02694]
["bitfinex","BTCUSD",1762162534694,0.23549562,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162535042,0.23349562,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162535597,0.23549562,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162536213,0.23649562,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162536390,0.23549562,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162536583,0.23349562,107410.0,107400.0,0.04964]
["bitfinex","BTCUSD",1762162537040,0.23349562,107410.0,107400.0,0.05064]
["bitfinex","BTCUSD",1762162538128,0.23349562,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162538364,0.28669218,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162538542,0.28669218,107410.0,107400.0,0.02794]
["bitfinex","BTCUSD",1762162539841,0.28669218,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162540465,0.28669218,107410.0,107400.0,0.01236]
["bitfinex","BTCUSD",1762162540879,0.28669218,107410.0,107400.0,0.02794]
["bitfinex","BTCUSD",1762162541547,0.22417068,107410.0,107400.0,0.05064]
["bitfinex","BTCUSD",1762162541762,0.1962024,107410.0,107400.0,0.05064]
["bitfinex","BTCUSD",1762162542415,0.1962024,107410.0,107400.0,0.02794]
["bitfinex","BTCUSD",1762162542663,0.1962024,107410.0,107400.0,0.01236]
["bitfinex","BTCUSD",1762162543453,0.1962024,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162543630,0.24566964,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162547393,0.58566964,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762162548843,0.18623707,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162549039,0.27921276,107390.0,107380.0,0.00067752]
["bitfinex","BTCUSD",1762162550158,0.27921276,107390.0,107380.0,0.00167752]
["bitfinex","BTCUSD",1762162550412,0.32855497,107390.0,107380.0,0.00167752]
["bitfinex","BTCUSD",1762162554423,0.32855497,107390.0,107380.0,0.03068752]
["bitfinex","BTCUSD",1762162554639,0.18623707,107390.0,107380.0,0.05320752]
["bitfinex","BTCUSD",1762162555008,0.27921027,107400.0,107380.0,0.05320752]
["bitfinex","BTCUSD",1762162555213,0.27921027,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162555414,0.27921027,107400.0,107390.0,0.01663]
["bitfinex","BTCUSD",1762162555636,0.27921027,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162556231,0.28221027,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162556650,0.31182722,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162556830,0.30982722,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162557033,0.31182722,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162557490,0.28221027,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162557675,0.28121027,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162557875,0.28221027,107400.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162558181,0.20551252,107410.0,107390.0,0.03915]
["bitfinex","BTCUSD",1762162558504,0.20551252,107410.0,107400.0,0.03915]
["bitfinex","BTCUSD",1762162558876,0.25870772,107410.0,107400.0,0.03915]
["bitfinex","BTCUSD",1762162559114,0.20551252,107410.0,107400.0,0.03915]
["bitfinex","BTCUSD",1762162559697,0.20551252,107410.0,107400.0,0.01763]
["bitfinex","BTCUSD",1762162560479,0.20551252,107410.0,107400.0,0.04015]
["bitfinex","BTCUSD",1762162560891,0.20551252,107410.0,107400.0,0.04019]
["bitfinex","BTCUSD",1762162561287,0.20551252,107410.0,107400.0,0.01767]
["bitfinex","BTCUSD",1762162561517,0.25870772,107410.0,107400.0,0.01767]
["bitfinex","BTCUSD",1762162561732,0.25870772,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1762162562318,0.24870772,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1762162562903,0.19551252,107410.0,107400.0,0.04019]
["bitfinex","BTCUSD",1762162563115,0.23346382,107420.0,107400.0,0.04019]
["bitfinex","BTCUSD",1762162563332,0.20549431,107420.0,107410.0,0.03915]
["bitfinex","BTCUSD",1762162563535,0.19549431,107420.0,107410.0,0.03915]
["bitfinex","BTCUSD",1762162564719,0.19649431,107420.0,107410.0,0.03915]
["bitfinex","BTCUSD",1762162564932,0.23968789,107420.0,107410.0,0.01663]
["bitfinex","BTCUSD",1762162565152,0.1862024,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762162566559,0.1862024,107410.0,107400.0,0.00404]
["bitfinex","BTCUSD",1762162567695,0.1862024,107410.0,107400.0,0.02067]
["bitfinex","BTCUSD",1762162567899,0.1862024,107410.0,107400.0,0.02267]
["bitfinex","BTCUSD",1762162568110,0.237789,107410.0,107400.0,0.02267]
["bitfinex","BTCUSD",1762162568286,0.237789,107410.0,107400.0,0.01867]
["bitfinex","BTCUSD",1762162568488,0.239789,107410.0,107400.0,0.01867]
["bitfinex","BTCUSD",1762162568692,0.002,107410.0,107400.0,0.03919]
["bitfinex","BTCUSD",1762162568898,0.1882024,107410.0,107400.0,0.03919]
["bitfinex","BTCUSD",1762162569086,0.1892024,107410.0,107400.0,0.03919]
["bitfinex","BTCUSD",1762162569835,0.1872024,107410.0,107400.0,0.03919]
["bitfinex","BTCUSD",1762162570491,0.001,107410.0,107400.0,0.03919]
["bitfinex","BTCUSD",1762162570677,0.1872024,107410.0,107400.0,0.03919]
["bitfinex","BTCUSD",1762162571021,0.1872024,107410.0,107400.0,0.04019]
["bitfinex","BTCUSD",1762162571219,0.238889,107410.0,107400.0,0.04019]
["bitfinex","BTCUSD",1762162571621,0.237889,107410.0,107400.0,0.04019]
["bitfinex","BTCUSD",1762162572055,0.32966358,107420.0,107400.0,0.05257]
["bitfinex","BTCUSD",1762162572253,0.32966358,107420.0,107410.0,0.02901]
["bitfinex","BTCUSD",1762162573571,0.33066358,107420.0,107410.0,0.05153]
["bitfinex","BTCUSD",1762162574280,0.33266358,107420.0,107410.0,0.05153]
["bitfinex","BTCUSD",1762162574698,0.29147,107420.0,107410.0,0.05153]
["bitfinex","BTCUSD",1762162574897,0.28947,107420.0,107410.0,0.05153]
["bitfinex","BTCUSD",1762162575291,0.29147,107420.0,107410.0,0.05153]
["bitfinex","BTCUSD",1762162575643,0.29047,107420.0,107410.0,0.05153]
["bitfinex","BTCUSD",1762162575823,0.28847,107420.0,107410.0,0.05153]
["bitfinex","BTCUSD",1762162575976,0.28847,107420.0,107410.0,0.05257]
["bitfinex","BTCUSD",1762162576381,0.33606466,107420.0,107410.0,0.05257]
["bitfinex","BTCUSD",1762162579061,0.14057035,107420.0,107410.0,0.05257]
["bitfinex","BTCUSD",1762162579311,0.32675541,107420.0,107410.0,0.05257]
["bitfinex","BTCUSD",1762162579482,0.18618506,107420.0,107410.0,0.08875228]
["bitfinex","BTCUSD",1762162580135,0.18618506,107420.0,107410.0,0.03005]
["bitfinex","BTCUSD",1762162580539,0.18618506,107420.0,107410.0,0.05339]
["bitfinex","BTCUSD",1762162581720,0.18747728,107430.0,107410.0,0.05339]
["bitfinex","BTCUSD",1762162581947,0.00130888,107430.0,107420.0,0.29156584]
["bitfinex","BTCUSD",1762162582146,0.00130888,107430.0,107420.0,0.27294734]
["bitfinex","BTCUSD",1762162582762,0.00130888,107430.0,107420.0,0.08676228]
["bitfinex","BTCUSD",1762162582969,0.00230888,107430.0,107420.0,0.29156584]
["bitfinex","BTCUSD",1762162583210,0.00230888,107430.0,107420.0,0.27294734]
["bitfinex","BTCUSD",1762162583381,0.00130888,107430.0,107420.0,0.28709092]
["bitfinex","BTCUSD",1762162583583,0.00130888,107430.0,107420.0,0.27294734]
["bitfinex","BTCUSD",1762162583920,0.00430888,107430.0,107420.0,0.27594734]
["bitfinex","BTCUSD",1762162584305,0.00130888,107430.0,107420.0,0.27594734]
["bitfinex","BTCUSD",1762162584510,0.00130888,107430.0,107420.0,0.08976228]
["bitfinex","BTCUSD",1762162584708,0.00130888,107430.0,107420.0,0.11438078]
["bitfinex","BTCUSD",1762162585092,0.18747661,107430.0,107420.0,0.09576228]
["bitfinex","BTCUSD",1762162585449,0.00130888,107430.0,107420.0,0.09576228]
["bitfinex","BTCUSD",1762162587366,0.18747661,107430.0,107420.0,0.09576228]
["bitfinex","BTCUSD",1762162587978,0.00130888,107430.0,107420.0,0.09576228]
["bitfinex","BTCUSD",1762162588395,0.00130888,107430.0,107420.0,0.28194734]
["bitfinex","BTCUSD",1762162589377,0.00130888,107430.0,107420.0,0.62194734]
["bitfinex","BTCUSD",1762162593979,0.00130888,107430.0,107420.0,0.71492303]
["bitfinex","BTCUSD",1762162595081,0.00130888,107430.0,107420.0,1.08969772]
["bitfinex","BTCUSD",1762162595437,0.00130888,107430.0,107420.0,4.13077772]
["bitfinex","BTCUSD",1762162596074,0.00130888,107430.0,107420.0,4.12777772]
["bitfinex","BTCUSD",1762162596426,0.02230888,107430.0,107420.0,4.12377772]
["bitfinex","BTCUSD",1762162596831,0.06430888,107430.0,107420.0,4.12677772]
["bitfinex","BTCUSD",1762162598283,0.06430888,107430.0,107420.0,3.75200303]
["bitfinex","BTCUSD",1762162598684,0.06430888,107430.0,107420.0,4.12677772]
["bitfinex","BTCUSD",1762162601720,0.06430888,107430.0,107420.0,4.22485772]
["bitfinex","BTCUSD",1762162602139,0.06430888,107430.0,107420.0,4.12677772]
["bitfinex","BTCUSD",1762162602342,0.06154438,107480.0,107450.0,0.18612737]
["bitfinex","BTCUSD",1762162602577,0.06202803,107480.0,107470.0,0.02709]
["bitfinex","BTCUSD",1762162602960,0.06202803,107480.0,107470.0,0.05109]
["bitfinex","BTCUSD",1762162603573,0.07002803,107480.0,107470.0,0.05109]
["bitfinex","BTCUSD",1762162603773,0.07633208,107480.0,107470.0,0.05109]
["bitfinex","BTCUSD",1762162603979,0.11767034,107480.0,107470.0,0.02709]
["bitfinex","BTCUSD",1762162604212,0.11267034,107480.0,107470.0,0.05109]
["bitfinex","BTCUSD",1762162605202,0.11267034,107480.0,107460.0,0.03472]
["bitfinex","BTCUSD",1762162605203,0.18609844,107470.0,107460.0,0.03472]
["bitfinex","BTCUSD",1762162605625,0.18609844,107470.0,107460.0,0.05063]
["bitfinex","BTCUSD",1762162606857,0.18609844,107470.0,107460.0,0.09363]
["bitfinex","BTCUSD",1762162607058,0.21567532,107470.0,107460.0,0.09363]
["bitfinex","BTCUSD",1762162612232,0.18609844,107470.0,107460.0,0.09363]
["bitfinex","BTCUSD",1762162612631,0.18701549,107470.0,107460.0,0.09363]
["bitfinex","BTCUSD",1762162618982,0.00091705,107470.0,107460.0,0.09363]
["bitfinex","BTCUSD",1762162619881,0.18701549,107470.0,107460.0,0.09363]
["bitfinex","BTCUSD",1762162624297,0.18701549,107470.0,107460.0,0.05483]
["bitfinex","BTCUSD",1762162624497,0.21668407,107470.0,107460.0,0.043]
["bitfinex","BTCUSD",1762162624703,0.64965976,107470.0,107460.0,0.043]
["bitfinex","BTCUSD",1762162624903,0.67761579,107470.0,107460.0,0.043]
["bitfinex","BTCUSD",1762162625612,0.18613308,107450.0,107440.0,0.01183]
["bitfinex","BTCUSD",1762162625806,0.27910877,107450.0,107440.0,0.01183]
["bitfinex","BTCUSD",1762162626003,0.32609132,107450.0,107440.0,0.02774]
["bitfinex","BTCUSD",1762162626211,0.32609132,107450.0,107440.0,0.01183]
["bitfinex","BTCUSD",1762162626843,0.1861504,107440.0,107430.0,0.03493]
["bitfinex","BTCUSD",1762162627256,0.18637973,107440.0,107430.0,0.05084]
["bitfinex","BTCUSD",1762162628119,0.18686308,107440.0,107430.0,0.05084]
["bitfinex","BTCUSD",1762162628333,0.23811266,107440.0,107430.0,0.05084]
["bitfinex","BTCUSD",1762162628755,0.23811266,107440.0,107430.0,0.06684]
["bitfinex","BTCUSD",1762162628928,0.23811266,107440.0,107430.0,0.07484]
["bitfinex","BTCUSD",1762162629694,0.23811266,107440.0,107430.0,0.024]
["bitfinex","BTCUSD",1762162630081,0.23811266,107440.0,107430.0,0.03604]
["bitfinex","BTCUSD",1762162630271,0.23811266,107440.0,107430.0,0.07484]
["bitfinex","BTCUSD",1762162630894,0.23811266,107440.0,107430.0,0.024]
["bitfinex","BTCUSD",1762162632620,0.23811266,107440.0,107430.0,0.03604]
["bitfinex","BTCUSD",1762162632803,0.23811266,107440.0,107430.0,0.02804]
["bitfinex","BTCUSD",1762162633201,0.23811266,107440.0,107430.0,0.03504]
["bitfinex","BTCUSD",1762162633769,0.23811266,107440.0,107430.0,0.01904]
["bitfinex","BTCUSD",1762162633967,0.23811266,107440.0,107430.0,0.03304]
["bitfinex","BTCUSD",1762162634345,0.23811266,107440.0,107430.0,0.04895]
["bitfinex","BTCUSD",1762162635626,0.23811266,107440.0,107430.0,0.07328]
["bitfinex","BTCUSD",1762162644405,0.57811266,107440.0,107430.0,0.021]
["bitfinex","BTCUSD",1762162644597,0.58750212,107440.0,107430.0,0.021]
["bitfinex","BTCUSD",1762162644805,0.61546701,107440.0,107430.0,0.021]
["bitfinex","BTCUSD",1762162645235,0.61546701,107440.0,107430.0,0.007]
["bitfinex","BTCUSD",1762162645449,0.52616773,107430.0,107420.0,0.01174]
["bitfinex","BTCUSD",1762162645659,0.70896243,107430.0,107420.0,0.01174]
["bitfinex","BTCUSD",1762162645881,0.70896243,107430.0,107420.0,0.02728]
["bitfinex","BTCUSD",1762162646098,0.73692732,107430.0,107420.0,0.05161]
["bitfinex","BTCUSD",1762162647732,0.73692732,107430.0,107420.0,0.06561]
["bitfinex","BTCUSD",1762162648394,0.73692732,107430.0,107420.0,0.04128]
["bitfinex","BTCUSD",1762162648536,0.73692732,107430.0,107420.0,0.04828]
["bitfinex","BTCUSD",1762162650191,0.73692732,107430.0,107420.0,0.07195]
["bitfinex","BTCUSD",1762162653680,0.73692732,107430.0,107420.0,0.04828]
["bitfinex","BTCUSD",1762162654004,0.70862531,107430.0,107420.0,0.03274]
["bitfinex","BTCUSD",1762162654374,0.70862531,107430.0,107420.0,0.032811]
["bitfinex","BTCUSD",1762162654797,0.70862531,107430.0,107420.0,0.048561]
["bitfinex","BTCUSD",1762162654997,0.70862531,107430.0,107420.0,0.072231]
["bitfinex","BTCUSD",1762162659368,0.39692732,107430.0,107420.0,0.072231]
["bitfinex","BTCUSD",1762162662218,0.36896243,107430.0,107420.0,0.072231]
["bitfinex","BTCUSD",1762162663045,0.30710831,107430.0,107420.0,0.072231]
["bitfinex","BTCUSD",1762162668517,0.12094058,107430.0,107420.0,0.072231]
["bitfinex","BTCUSD",1762162669011,0.02796489,107430.0,107420.0,0.0908495]
["bitfinex","BTCUSD",1762162669237,0.23811266,107440.0,107420.0,0.0908495]
["bitfinex","BTCUSD",1762162669416,0.26607369,107440.0,107430.0,0.05235]
["bitfinex","BTCUSD",1762162670097,0.21482411,107440.0,107430.0,0.05235]
["bitfinex","BTCUSD",1762162670941,0.02867371,107440.0,107430.0,0.05235]
["bitfinex","BTCUSD",1762162671138,0.00071268,107440.0,107430.0,0.05235]
["bitfinex","BTCUSD",1762162671500,0.00071268,107440.0,107430.0,0.05735]
["bitfinex","BTCUSD",1762162671961,0.18686308,107440.0,107430.0,0.05735]
["bitfinex","BTCUSD",1762162672370,0.21954016,107440.0,107430.0,0.06835]
["bitfinex","BTCUSD",1762162672809,0.21954016,107440.0,107430.0,0.06335]
["bitfinex","BTCUSD",1762162672941,0.21954016,107440.0,107430.0,0.06235]
["bitfinex","BTCUSD",1762162673795,0.21954016,107440.0,107430.0,0.08135]
["bitfinex","BTCUSD",1762162674008,0.03338976,107440.0,107430.0,0.08135]
["bitfinex","BTCUSD",1762162674233,0.03338976,107440.0,107430.0,0.26751773]
["bitfinex","BTCUSD",1762162674234,0.00071268,107440.0,107430.0,0.26751773]
["bitfinex","BTCUSD",1762162675080,0.00071268,107440.0,107430.0,0.64370001]
["bitfinex","BTCUSD",1762162676504,0.00071268,107440.0,107430.0,0.45753228]
["bitfinex","BTCUSD",1762162677069,0.1755473,107460.0,107450.0,0.0282]
["bitfinex","BTCUSD",1762162677260,0.22686923,107460.0,107450.0,0.0282]
["bitfinex","BTCUSD",1762162677458,0.22686923,107460.0,107450.0,0.05235]
["bitfinex","BTCUSD",1762162677990,0.22686923,107460.0,107450.0,0.0282]
["bitfinex","BTCUSD",1762162678200,0.22686923,107460.0,107450.0,0.01237]
["bitfinex","BTCUSD",1762162678628,0.22686923,107460.0,107450.0,0.02637]
["bitfinex","BTCUSD",1762162678867,0.22686923,107460.0,107450.0,0.014]
["bitfinex","BTCUSD",1762162679298,0.22686923,107460.0,107450.0,0.021]
["bitfinex","BTCUSD",1762162680231,0.22686923,107460.0,107450.0,0.0492]
["bitfinex","BTCUSD",1762162680670,0.22686923,107460.0,107450.0,0.07335]
["bitfinex","BTCUSD",1762162681282,0.22686923,107460.0,107450.0,0.05752]
["bitfinex","BTCUSD",1762162681489,0.22686923,107460.0,107450.0,0.021]
["bitfinex","BTCUSD",1762162682126,0.56686923,107460.0,107450.0,0.021]
["bitfinex","BTCUSD",1762162682721,0.57686922,107460.0,107450.0,0.021]
["bitfinex","BTCUSD",1762162682947,0.18616773,107430.0,107420.0,7.1e-05]
["bitfinex","BTCUSD",1762162683191,0.31637672,107430.0,107420.0,7.1e-05]
["bitfinex","BTCUSD",1762162684067,0.34434302,107430.0,107420.0,7.1e-05]
["bitfinex","BTCUSD",1762162684521,0.68434302,107430.0,107420.0,7.1e-05]
["bitfinex","BTCUSD",1762162685563,0.68434302,107430.0,107420.0,0.005071]
["bitfinex","BTCUSD",1762162685800,0.68434302,107430.0,107420.0,0.012071]
["bitfinex","BTCUSD",1762162686031,0.68434302,107430.0,107420.0,0.007071]
["bitfinex","BTCUSD",1762162686251,0.68434302,107430.0,107420.0,7.1e-05]
["bitfinex","BTCUSD",1762162686476,0.68434302,107430.0,107420.0,0.002071]
["bitfinex","BTCUSD",1762162687749,0.69434301,107430.0,107420.0,0.007071]
["bitfinex","BTCUSD",1762162690054,0.68434302,107430.0,107420.0,0.007071]
["bitfinex","BTCUSD",1762162690262,0.69434301,107430.0,107420.0,0.007071]
["bitfinex","BTCUSD",1762162693351,0.69434301,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762162694349,0.68434302,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762162694509,0.69434301,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762162697447,0.704343,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762162697890,0.18618506,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1762162698099,0.61523787,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1762162698441,0.64320988,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1762162699090,0.407233,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1762162699299,0.59341806,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1762162699727,0.60341805,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1762162699858,0.60341805,107420.0,107410.0,0.00104]
["bitfinex","BTCUSD",1762162700477,0.59341806,107420.0,107410.0,0.00104]
["bitfinex","BTCUSD",1762162703629,0.59333173,107420.0,107410.0,0.00104]
["bitfinex","BTCUSD",1762162705403,0.1862024,107410.0,107400.0,0.00134898]
["bitfinex","BTCUSD",1762162705623,0.3571315,107410.0,107400.0,0.00134898]
["bitfinex","BTCUSD",1762162706026,0.38510494,107410.0,107400.0,0.00134898]
["bitfinex","BTCUSD",1762162706254,0.72510494,107410.0,107400.0,0.00134898]
["bitfinex","BTCUSD",1762162706648,0.96960494,107410.0,107400.0,0.00134898]
["bitfinex","BTCUSD",1762162707047,0.96960494,107410.0,107400.0,0.00234898]
["bitfinex","BTCUSD",1762162707830,0.97960493,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762162708275,0.18623707,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762162708481,0.31645992,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762162708856,0.32902992,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762162709078,0.32902992,107390.0,107380.0,0.00085901]
["bitfinex","BTCUSD",1762162709673,0.32902992,107390.0,107380.0,0.00285901]
["bitfinex","BTCUSD",1762162710363,0.32902992,107390.0,107380.0,0.00785901]
["bitfinex","BTCUSD",1762162714103,0.33838636,107390.0,107380.0,0.00785901]
["bitfinex","BTCUSD",1762162716050,0.32902992,107390.0,107380.0,0.00785901]
["bitfinex","BTCUSD",1762162717845,0.33842056,107390.0,107380.0,0.00785901]
["bitfinex","BTCUSD",1762162724489,0.15218349,107390.0,107380.0,0.00785901]
["bitfinex","BTCUSD",1762162724710,0.53625441,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1762162725057,0.61607343,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1762162726101,0.61607343,107380.0,107370.0,0.00568335]
["bitfinex","BTCUSD",1762162728741,0.89055321,107380.0,107370.0,0.00068335]
["bitfinex","BTCUSD",1762162730484,0.89055321,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162730899,0.89055321,107380.0,107370.0,0.0527329]
["bitfinex","BTCUSD",1762162731076,0.55055321,107380.0,107370.0,0.0527329]
["bitfinex","BTCUSD",1762162731782,0.55055321,107380.0,107370.0,0.0288129]
["bitfinex","BTCUSD",1762162732082,0.55055321,107380.0,107370.0,0.0527329]
["bitfinex","BTCUSD",1762162733109,0.55055321,107380.0,107370.0,0.0288129]
["bitfinex","BTCUSD",1762162734515,0.55055321,107380.0,107370.0,0.0527329]
["bitfinex","BTCUSD",1762162735033,0.30605321,107380.0,107370.0,0.0527329]
["bitfinex","BTCUSD",1762162735932,0.30605321,107380.0,107370.0,0.0129129]
["bitfinex","BTCUSD",1762162736132,0.30505321,107380.0,107370.0,0.0527329]
["bitfinex","BTCUSD",1762162736386,0.30405321,107380.0,107370.0,0.0557329]
["bitfinex","BTCUSD",1762162736742,0.30405321,107380.0,107370.0,0.0567329]
["bitfinex","BTCUSD",1762162737390,0.2142342,107380.0,107370.0,0.0567329]
["bitfinex","BTCUSD",1762162737598,0.18625442,107380.0,107370.0,0.0567329]
["bitfinex","BTCUSD",1762162737820,0.34443396,107390.0,107370.0,0.0567329]
["bitfinex","BTCUSD",1762162738040,0.34443396,107390.0,107380.0,0.05182]
["bitfinex","BTCUSD",1762162738851,0.31645992,107390.0,107380.0,0.05182]
["bitfinex","BTCUSD",1762162739280,0.31745992,107390.0,107380.0,0.05182]
["bitfinex","BTCUSD",1762162740208,0.31645992,107390.0,107380.0,0.05182]
["bitfinex","BTCUSD",1762162740580,0.31645992,107390.0,107380.0,0.05382]
["bitfinex","BTCUSD",1762162741681,0.31645992,107390.0,107380.0,0.05982]
["bitfinex","BTCUSD",1762162741871,0.34443391,107390.0,107380.0,0.008]
["bitfinex","BTCUSD",1762162742506,0.18625442,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162742753,0.27332325,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162743715,0.27432325,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162744950,0.27332325,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162745371,0.27432325,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162751252,0.30230572,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162752318,0.1160513,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162752516,0.30230572,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162757179,0.64230572,107380.0,107370.0,0.0009129]
["bitfinex","BTCUSD",1762162759106,0.64230572,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1762162759312,0.65230571,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1762162760790,0.65230571,107380.0,107370.0,4.001e-05]
["bitfinex","BTCUSD",1762162761364,0.65230571,107380.0,107370.0,8.001e-05]
["bitfinex","BTCUSD",1762162761680,0.65230571,107380.0,107370.0,0.00012001]
["bitfinex","BTCUSD",1762162762083,0.65230571,107380.0,107370.0,0.00016001]
["bitfinex","BTCUSD",1762162762386,0.65230571,107380.0,107370.0,0.00020001]
["bitfinex","BTCUSD",1762162763090,0.651462,107380.0,107370.0,0.00020001]
["bitfinex","BTCUSD",1762162764054,0.68764428,107380.0,107370.0,0.00020001]
["bitfinex","BTCUSD",1762162766562,0.68764428,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1762162769566,0.52628912,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1762162769764,0.6915209,107360.0,107350.0,0.00024801]
["bitfinex","BTCUSD",1762162770584,0.71950883,107360.0,107350.0,0.00024801]
["bitfinex","BTCUSD",1762162772084,0.72250883,107360.0,107350.0,0.00024801]
["bitfinex","BTCUSD",1762162772467,0.72350883,107360.0,107350.0,0.00024801]
["bitfinex","BTCUSD",1762162774547,0.72350883,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762162775290,0.72350883,107360.0,107350.0,0.00045923]
["bitfinex","BTCUSD",1762162776727,0.72350883,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762162777781,0.7696911,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762162779749,0.84077228,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762162781743,0.80459,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762162784517,0.73350882,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762162784728,0.72350883,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762162785317,0.72350883,107360.0,107350.0,0.02820001]
["bitfinex","BTCUSD",1762162787544,0.72350883,107360.0,107350.0,0.05291001]
["bitfinex","BTCUSD",1762162788760,0.18632383,107340.0,107330.0,0.01132]
["bitfinex","BTCUSD",1762162788990,0.20495621,107340.0,107330.0,0.03617522]
["bitfinex","BTCUSD",1762162789202,0.2979319,107340.0,107330.0,0.05233522]
["bitfinex","BTCUSD",1762162789990,0.2979319,107340.0,107330.0,0.05533522]
["bitfinex","BTCUSD",1762162791663,0.2979319,107340.0,107330.0,0.05733522]
["bitfinex","BTCUSD",1762162793644,0.3087219,107340.0,107330.0,0.01646522]
["bitfinex","BTCUSD",1762162793837,0.33671027,107340.0,107330.0,0.01646522]
["bitfinex","BTCUSD",1762162794048,0.33671027,107340.0,107330.0,0.00514522]
["bitfinex","BTCUSD",1762162794293,0.33671027,107340.0,107330.0,0.00851943]
["bitfinex","BTCUSD",1762162795123,0.33671027,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162795771,0.32592027,107340.0,107330.0,0.03380455]
["bitfinex","BTCUSD",1762162795973,0.32592027,107340.0,107330.0,0.05851455]
["bitfinex","BTCUSD",1762162800764,0.30728789,107340.0,107330.0,0.05851455]
["bitfinex","BTCUSD",1762162801175,0.27929952,107340.0,107330.0,0.05851455]
["bitfinex","BTCUSD",1762162801374,0.30728776,107340.0,107330.0,0.03380455]
["bitfinex","BTCUSD",1762162802246,0.31807776,107340.0,107330.0,0.03380455]
["bitfinex","BTCUSD",1762162802447,0.31807776,107340.0,107330.0,0.01764455]
["bitfinex","BTCUSD",1762162802646,0.36959518,107340.0,107330.0,0.01764455]
["bitfinex","BTCUSD",1762162804839,0.36959518,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162804840,0.38038518,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162807656,0.36959518,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162808135,0.35880518,107340.0,107330.0,0.03380455]
["bitfinex","BTCUSD",1762162808386,0.38038518,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162808882,0.36959518,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162809744,0.38038518,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162810817,0.72038518,107340.0,107330.0,0.00560455]
["bitfinex","BTCUSD",1762162811254,0.72038518,107340.0,107330.0,0.00260455]
["bitfinex","BTCUSD",1762162811450,0.72338518,107340.0,107330.0,0.00260455]
["bitfinex","BTCUSD",1762162811672,0.52634119,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1762162811869,0.6377402,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162812298,0.6657385,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162813162,0.6667385,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162813567,0.47063174,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162813779,0.65697293,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162813947,0.65997293,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162814171,0.66958214,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162815889,0.91408214,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162816093,0.90329214,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162816493,0.91408214,107330.0,107320.0,0.0003453]
["bitfinex","BTCUSD",1762162817328,0.66958214,107330.0,107320.0,0.00057501]
["bitfinex","BTCUSD",1762162820848,0.65879214,107330.0,107320.0,0.00057501]
["bitfinex","BTCUSD",1762162822391,0.66958214,107330.0,107320.0,0.00057501]
["bitfinex","BTCUSD",1762162825357,0.63839293,107330.0,107320.0,0.05294501]
["bitfinex","BTCUSD",1762162825690,0.63839293,107330.0,107320.0,0.02819501]
["bitfinex","BTCUSD",1762162827513,0.65997293,107330.0,107320.0,0.00057501]
["bitfinex","BTCUSD",1762162831178,0.63839293,107330.0,107320.0,0.02770501]
["bitfinex","BTCUSD",1762162831662,0.63839293,107330.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762162831663,0.64918293,107330.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762162831864,0.20793855,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762162832098,0.30445518,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762162832313,0.32166264,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762162832525,0.32166264,107320.0,107310.0,0.01218]
["bitfinex","BTCUSD",1762162834995,0.41463833,107320.0,107310.0,0.02733]
["bitfinex","BTCUSD",1762162835315,0.40384833,107320.0,107310.0,0.04997]
["bitfinex","BTCUSD",1762162837296,0.39305833,107320.0,107310.0,0.04997]
["bitfinex","BTCUSD",1762162837721,0.39305833,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162838883,0.27933424,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162841151,0.27933424,107320.0,107310.0,0.02755974]
["bitfinex","BTCUSD",1762162841355,0.27933424,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162842387,0.52383424,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162843744,0.55182637,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162843945,0.63463951,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162844877,0.55182637,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162848693,0.27249213,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162848915,0.27249213,107320.0,107310.0,0.23657566]
["bitfinex","BTCUSD",1762162849110,0.2445,107320.0,107310.0,0.23657566]
["bitfinex","BTCUSD",1762162849312,0.43085855,107320.0,107310.0,0.23657566]
["bitfinex","BTCUSD",1762162849516,0.43085855,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162849723,0.48939072,107320.0,107310.0,0.05019974]
["bitfinex","BTCUSD",1762162851410,0.48939072,107320.0,107310.0,0.23657566]
["bitfinex","BTCUSD",1762162852038,0.2445,107320.0,107310.0,0.23657566]
["bitfinex","BTCUSD",1762162852255,0.02813385,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762162852522,0.00014485,107330.0,107320.0,0.23860855]
["bitfinex","BTCUSD",1762162854239,0.00014485,107330.0,107320.0,0.24660855]
["bitfinex","BTCUSD",1762162855707,0.00014485,107330.0,107320.0,0.28279083]
["bitfinex","BTCUSD",1762162856788,0.00014485,107330.0,107320.0,0.99640839]
["bitfinex","BTCUSD",1762162857005,0.00014485,107330.0,107320.0,1.28405923]
["bitfinex","BTCUSD",1762162857222,0.00014485,107330.0,107320.0,0.95342503]
["bitfinex","BTCUSD",1762162857806,0.00014485,107330.0,107320.0,0.94742503]
["bitfinex","BTCUSD",1762162858366,0.01814485,107330.0,107320.0,0.94742503]
["bitfinex","BTCUSD",1762162858990,0.01814485,107330.0,107320.0,0.94542503]
["bitfinex","BTCUSD",1762162859485,0.02914485,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162860201,0.02914485,107330.0,107320.0,1.27705923]
["bitfinex","BTCUSD",1762162860638,0.02914485,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162860863,0.02914485,107330.0,107320.0,0.61579083]
["bitfinex","BTCUSD",1762162862270,0.02914485,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162862481,0.02914485,107330.0,107320.0,0.61579083]
["bitfinex","BTCUSD",1762162862711,0.02914485,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162862920,0.02827985,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162863124,0.02742506,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162863340,0.02742506,107330.0,107320.0,0.61579083]
["bitfinex","BTCUSD",1762162869243,0.02742506,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162870628,0.02742506,107330.0,107320.0,0.61579083]
["bitfinex","BTCUSD",1762162870825,0.02742506,107330.0,107320.0,0.94642503]
["bitfinex","BTCUSD",1762162876118,0.02742506,107330.0,107320.0,1.27705923]
["bitfinex","BTCUSD",1762162876329,0.02742506,107330.0,107320.0,1.30503719]
["bitfinex","BTCUSD",1762162879306,0.02742506,107330.0,107320.0,1.34615719]
["bitfinex","BTCUSD",1762162879798,0.02742506,107330.0,107320.0,4.34615719]
["bitfinex","BTCUSD",1762162880206,0.02742506,107330.0,107320.0,4.01552299]
["bitfinex","BTCUSD",1762162880417,0.11483178,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762162880550,0.22532657,107370.0,107360.0,0.02562]
["bitfinex","BTCUSD",1762162880748,0.22532657,107370.0,107360.0,0.04956]
["bitfinex","BTCUSD",1762162880981,0.0175191,107370.0,107360.0,0.23584912]
["bitfinex","BTCUSD",1762162881181,0.11049479,107370.0,107360.0,0.23584912]
["bitfinex","BTCUSD",1762162881802,0.0175191,107370.0,107360.0,0.23584912]
["bitfinex","BTCUSD",1762162882913,0.0175191,107370.0,107360.0,0.23684912]
["bitfinex","BTCUSD",1762162883155,0.20379087,107370.0,107360.0,0.05056]
["bitfinex","BTCUSD",1762162883307,0.20379087,107370.0,107360.0,0.04956]
["bitfinex","BTCUSD",1762162883489,0.20379087,107370.0,107360.0,0.05356]
["bitfinex","BTCUSD",1762162883696,0.20379087,107370.0,107360.0,0.25084912]
["bitfinex","BTCUSD",1762162884211,0.20379087,107370.0,107360.0,0.06456]
["bitfinex","BTCUSD",1762162884414,0.20379087,107370.0,107360.0,0.25084912]
["bitfinex","BTCUSD",1762162884619,0.20379087,107370.0,107360.0,0.06456]
["bitfinex","BTCUSD",1762162885207,0.18640705,107370.0,107360.0,0.06456]
["bitfinex","BTCUSD",1762162885434,0.22634297,107370.0,107360.0,0.06456]
["bitfinex","BTCUSD",1762162886264,0.22657252,107370.0,107360.0,0.06456]
["bitfinex","BTCUSD",1762162887449,0.1866366,107370.0,107360.0,0.06456]
["bitfinex","BTCUSD",1762162893809,0.27961229,107370.0,107360.0,0.06456]
["bitfinex","BTCUSD",1762162895174,0.27961229,107370.0,107360.0,0.06056]
["bitfinex","BTCUSD",1762162895374,0.27961229,107370.0,107360.0,0.05456]
["bitfinex","BTCUSD",1762162895724,0.27961229,107370.0,107360.0,0.06256]
["bitfinex","BTCUSD",1762162895929,0.32992805,107370.0,107360.0,0.06256]
["bitfinex","BTCUSD",1762162896733,0.27961229,107370.0,107360.0,0.06256]
["bitfinex","BTCUSD",1762162906533,0.27961229,107370.0,107360.0,0.03862]
["bitfinex","BTCUSD",1762162906685,0.30759137,107370.0,107360.0,0.03862]
["bitfinex","BTCUSD",1762162907303,0.30759137,107370.0,107360.0,0.06218]
["bitfinex","BTCUSD",1762162907957,0.30759137,107370.0,107360.0,0.03862]
["bitfinex","BTCUSD",1762162908167,0.35898634,107370.0,107360.0,0.03862]
["bitfinex","BTCUSD",1762162909024,0.35898634,107370.0,107360.0,0.06218]
["bitfinex","BTCUSD",1762162909681,0.35898634,107370.0,107360.0,0.06222]
["bitfinex","BTCUSD",1762162909882,0.35898634,107370.0,107360.0,0.06226]
["bitfinex","BTCUSD",1762162910106,0.30759137,107370.0,107360.0,0.0623]
["bitfinex","BTCUSD",1762162919622,0.30759137,107370.0,107360.0,0.24858912]
["bitfinex","BTCUSD",1762162920937,0.09334052,107370.0,107360.0,0.24858912]
["bitfinex","BTCUSD",1762162921137,0.27961229,107370.0,107360.0,0.24858912]
["bitfinex","BTCUSD",1762162921307,0.27961229,107370.0,107360.0,0.0623]
["bitfinex","BTCUSD",1762162921705,0.27961229,107370.0,107360.0,0.24858912]
["bitfinex","BTCUSD",1762162922116,0.27961229,107370.0,107360.0,0.0623]
["bitfinex","BTCUSD",1762162923134,0.27961229,107370.0,107360.0,0.24858912]
["bitfinex","BTCUSD",1762162923340,0.09334052,107370.0,107360.0,0.24858912]
["bitfinex","BTCUSD",1762162923851,0.27961229,107370.0,107360.0,0.24858912]
["bitfinex","BTCUSD",1762162924078,0.27961229,107370.0,107360.0,0.0623]
["bitfinex","BTCUSD",1762162924483,0.31811002,107370.0,107360.0,0.0623]
["bitfinex","BTCUSD",1762162925272,0.31811002,107370.0,107360.0,0.03874]
["bitfinex","BTCUSD",1762162925482,0.31811002,107370.0,107360.0,0.02343]
["bitfinex","BTCUSD",1762162925702,0.34608913,107370.0,107360.0,0.02343]
["bitfinex","BTCUSD",1762162926183,0.35687913,107370.0,107360.0,0.02343]
["bitfinex","BTCUSD",1762162926393,0.36766913,107370.0,107360.0,0.01312]
["bitfinex","BTCUSD",1762162927064,0.36766913,107370.0,107360.0,0.00512]
["bitfinex","BTCUSD",1762162927280,0.36766913,107370.0,107360.0,0.00612]
["bitfinex","BTCUSD",1762162927710,0.36766913,107370.0,107360.0,0.00912]
["bitfinex","BTCUSD",1762162930349,0.36766913,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762162930530,0.70766913,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762162930975,0.7538514,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762162931389,0.76385139,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762162931779,0.76685139,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762162931989,0.18634119,107330.0,107320.0,0.01333036]
["bitfinex","BTCUSD",1762162932197,0.31658486,107330.0,107320.0,0.03689036]
["bitfinex","BTCUSD",1762162932416,0.18633863,107340.0,107320.0,0.25726476]
["bitfinex","BTCUSD",1762162932622,0.18633863,107340.0,107330.0,0.05096]
["bitfinex","BTCUSD",1762162933040,0.18633863,107340.0,107330.0,0.23730119]
["bitfinex","BTCUSD",1762162933257,0.21430943,107340.0,107330.0,0.23730119]
["bitfinex","BTCUSD",1762162933461,0.26460298,107340.0,107330.0,0.05096]
["bitfinex","BTCUSD",1762162933671,0.0279856,107340.0,107330.0,0.23730119]
["bitfinex","BTCUSD",1762162933881,0.28862604,107350.0,107330.0,0.23730119]
["bitfinex","BTCUSD",1762162934088,0.28862604,107350.0,107340.0,0.23728383]
["bitfinex","BTCUSD",1762162934298,0.31661005,107350.0,107340.0,0.05096]
["bitfinex","BTCUSD",1762162934522,0.31661005,107350.0,107340.0,0.0274]
["bitfinex","BTCUSD",1762162934738,0.02798401,107350.0,107340.0,0.23782383]
["bitfinex","BTCUSD",1762162934947,0.43082847,107360.0,107340.0,0.23782383]
["bitfinex","BTCUSD",1762162935151,0.18630647,107350.0,107340.0,0.19834383]
["bitfinex","BTCUSD",1762162935360,0.45894565,107360.0,107340.0,0.21411383]
["bitfinex","BTCUSD",1762162935565,0.45894565,107360.0,107350.0,0.01577]
["bitfinex","BTCUSD",1762162935830,0.53756905,107360.0,107350.0,0.03987]
["bitfinex","BTCUSD",1762162936947,0.53756905,107360.0,107350.0,0.04387]
["bitfinex","BTCUSD",1762162938275,0.54835905,107360.0,107350.0,0.01977]
["bitfinex","BTCUSD",1762162938478,0.54835905,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1762162938686,0.53756905,107360.0,107350.0,0.02277]
["bitfinex","BTCUSD",1762162938891,0.53756905,107360.0,107350.0,0.04687]
["bitfinex","BTCUSD",1762162939027,0.53756905,107360.0,107350.0,0.05822]
["bitfinex","BTCUSD",1762162941849,0.53756905,107360.0,107350.0,0.03412]
["bitfinex","BTCUSD",1762162943805,0.53756905,107360.0,107350.0,0.05822]
["bitfinex","BTCUSD",1762162950759,0.29306905,107360.0,107350.0,0.05822]
["bitfinex","BTCUSD",1762162951725,0.31464905,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1762162951935,0.30385905,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1762162952427,0.30385905,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1762162952682,0.18630647,107350.0,107340.0,0.037]
["bitfinex","BTCUSD",1762162952851,0.32829871,107350.0,107340.0,0.037]
["bitfinex","BTCUSD",1762162953064,0.32829871,107350.0,107340.0,0.05201]
["bitfinex","BTCUSD",1762162953250,0.35628364,107350.0,107340.0,0.05201]
["bitfinex","BTCUSD",1762162953691,0.35628364,107350.0,107340.0,0.05601]
["bitfinex","BTCUSD",1762162954653,0.16323735,107350.0,107340.0,0.05601]
["bitfinex","BTCUSD",1762162954855,0.34954382,107350.0,107340.0,0.05901]
["bitfinex","BTCUSD",1762162956734,0.59404382,107350.0,107340.0,0.05901]
["bitfinex","BTCUSD",1762162957149,0.54502727,107350.0,107340.0,0.05901]
["bitfinex","BTCUSD",1762162957903,0.54502727,107350.0,107340.0,0.24533383]
["bitfinex","BTCUSD",1762162958795,0.54502727,107350.0,107340.0,0.05901]
["bitfinex","BTCUSD",1762162964062,0.51704234,107350.0,107340.0,0.05901]
["bitfinex","BTCUSD",1762162967623,0.51704234,107350.0,107340.0,0.05905]
["bitfinex","BTCUSD",1762162967817,0.59805375,107350.0,107340.0,0.05905]
["bitfinex","BTCUSD",1762162968197,0.59805375,107350.0,107340.0,0.05909]
["bitfinex","BTCUSD",1762162968384,0.59805375,107350.0,107340.0,0.05913]
["bitfinex","BTCUSD",1762162968598,0.59805375,107350.0,107340.0,0.05917]
["bitfinex","BTCUSD",1762162968819,0.59805375,107350.0,107340.0,0.05921]
["bitfinex","BTCUSD",1762162971696,0.40746022,107350.0,107340.0,0.05921]
["bitfinex","BTCUSD",1762162979966,0.2445,107350.0,107340.0,0.24553383]
["bitfinex","BTCUSD",1762162980384,0.2195,107350.0,107340.0,0.95210471]
["bitfinex","BTCUSD",1762162980563,0.00013528,107360.0,107350.0,0.52630647]
["bitfinex","BTCUSD",1762162980746,0.00013528,107360.0,107350.0,0.60407875]
["bitfinex","BTCUSD",1762162982220,0.1864244,107360.0,107350.0,0.60407875]
["bitfinex","BTCUSD",1762162982421,0.00013528,107360.0,107350.0,0.60407875]
["bitfinex","BTCUSD",1762162982777,0.00013528,107360.0,107350.0,0.61007875]
["bitfinex","BTCUSD",1762162982982,0.00013528,107360.0,107350.0,0.61807875]
["bitfinex","BTCUSD",1762162983185,0.1864244,107360.0,107350.0,0.05559]
["bitfinex","BTCUSD",1762162983390,0.1864244,107360.0,107350.0,0.24189647]
["bitfinex","BTCUSD",1762162983593,0.1864244,107360.0,107350.0,0.05559]
["bitfinex","BTCUSD",1762162984239,0.00013528,107360.0,107350.0,0.23389647]
["bitfinex","BTCUSD",1762162984443,0.00013528,107360.0,107350.0,0.23189647]
["bitfinex","BTCUSD",1762162984622,0.1864244,107360.0,107350.0,0.23189647]
["bitfinex","BTCUSD",1762162984831,0.1864244,107360.0,107350.0,0.23489647]
["bitfinex","BTCUSD",1762162985242,0.1864244,107360.0,107350.0,0.04859]
["bitfinex","BTCUSD",1762162985683,0.25406308,107370.0,107360.0,0.01523]
["bitfinex","BTCUSD",1762162985837,0.25411146,107370.0,107360.0,0.04998]
["bitfinex","BTCUSD",1762162987060,0.25411146,107370.0,107360.0,0.05298]
["bitfinex","BTCUSD",1762162988730,0.25411146,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762162990648,0.25411146,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162990840,0.27929584,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162991961,0.27929584,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762162992146,0.27929584,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162992147,0.18632015,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162992326,0.18632015,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762162992888,0.27929584,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762162993310,0.34623215,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762162993956,0.06698469,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162994157,0.25325646,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162994363,0.34623215,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162994966,0.15996038,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162995147,4.838e-05,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162997055,0.27929584,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762162997512,0.27929584,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762162998693,0.27929584,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762163002331,0.27929584,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762163002550,4.838e-05,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762163004081,4.838e-05,107370.0,107360.0,0.2774514]
["bitfinex","BTCUSD",1762163010232,0.18632015,107370.0,107360.0,0.2774514]
["bitfinex","BTCUSD",1762163010950,0.18632015,107370.0,107360.0,0.24126912]
["bitfinex","BTCUSD",1762163011442,0.18632015,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762163014754,0.27929584,107370.0,107360.0,0.05498]
["bitfinex","BTCUSD",1762163014969,0.37891242,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762163015829,0.18969996,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762163016029,0.37597173,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762163016743,0.40180173,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762163017326,0.40180173,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1762163018348,0.18630647,107350.0,107340.0,0.0349]
["bitfinex","BTCUSD",1762163018729,0.18630647,107350.0,107340.0,0.05013]
["bitfinex","BTCUSD",1762163019610,0.22722003,107350.0,107340.0,0.05013]
["bitfinex","BTCUSD",1762163019993,0.22722003,107350.0,107340.0,0.05313]
["bitfinex","BTCUSD",1762163020194,0.22722003,107350.0,107340.0,0.23945383]
["bitfinex","BTCUSD",1762163020456,0.22722003,107350.0,107340.0,0.05313]
["bitfinex","BTCUSD",1762163020986,0.18630647,107350.0,107340.0,0.23945383]
["bitfinex","BTCUSD",1762163021409,0.18630647,107350.0,107340.0,0.24445383]
["bitfinex","BTCUSD",1762163021694,0.19799912,107360.0,107340.0,0.24445383]
["bitfinex","BTCUSD",1762163021910,0.27928216,107350.0,107340.0,0.24445383]
["bitfinex","BTCUSD",1762163022119,0.19799912,107360.0,107350.0,0.01838]
["bitfinex","BTCUSD",1762163022325,0.21947925,107360.0,107350.0,0.01838]
["bitfinex","BTCUSD",1762163022933,0.21947925,107360.0,107350.0,0.04106]
["bitfinex","BTCUSD",1762163023403,0.19799912,107360.0,107350.0,0.04106]
["bitfinex","BTCUSD",1762163023801,0.18628912,107360.0,107350.0,0.04306]
["bitfinex","BTCUSD",1762163024646,0.36993531,107370.0,107350.0,0.23136647]
["bitfinex","BTCUSD",1762163024860,0.18628912,107360.0,107350.0,0.23136647]
["bitfinex","BTCUSD",1762163025293,0.18628912,107360.0,107350.0,0.04506]
["bitfinex","BTCUSD",1762163025495,0.18628912,107360.0,107350.0,0.04106]
["bitfinex","BTCUSD",1762163026052,0.21972144,107360.0,107350.0,0.22736647]
["bitfinex","BTCUSD",1762163026491,0.21972144,107360.0,107350.0,0.22936647]
["bitfinex","BTCUSD",1762163026958,0.41422144,107360.0,107350.0,0.22936647]
["bitfinex","BTCUSD",1762163027901,0.41030344,107360.0,107350.0,0.22936647]
["bitfinex","BTCUSD",1762163028188,0.41030344,107360.0,107350.0,0.23136647]
["bitfinex","BTCUSD",1762163028756,0.37687112,107360.0,107350.0,0.23136647]
["bitfinex","BTCUSD",1762163029016,0.1945,107360.0,107350.0,0.23136647]
["bitfinex","BTCUSD",1762163029655,0.1945,107360.0,107350.0,0.57136647]
["bitfinex","BTCUSD",1762163030687,0.1945,107360.0,107350.0,0.56936647]
["bitfinex","BTCUSD",1762163031105,0.1945,107360.0,107350.0,0.61354875]
["bitfinex","BTCUSD",1762163032488,0.1945,107360.0,107350.0,0.61154875]
["bitfinex","BTCUSD",1762163032905,0.42630263,107380.0,107360.0,0.18628106]
["bitfinex","BTCUSD",1762163033226,0.09297569,107370.0,107360.0,0.22100106]
["bitfinex","BTCUSD",1762163033563,0.26716176,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762163033899,0.1945,107380.0,107370.0,0.23643177]
["bitfinex","BTCUSD",1762163034046,0.19472949,107380.0,107370.0,0.23643177]
["bitfinex","BTCUSD",1762163034704,0.38098391,107380.0,107370.0,0.05016]
["bitfinex","BTCUSD",1762163034934,0.39326391,107380.0,107370.0,0.02748]
["bitfinex","BTCUSD",1762163035134,0.5042768,107380.0,107370.0,0.01302]
["bitfinex","BTCUSD",1762163036048,0.5042768,107380.0,107370.0,0.01402]
["bitfinex","BTCUSD",1762163038313,0.20700949,107380.0,107370.0,0.21575177]
["bitfinex","BTCUSD",1762163038543,0.19472949,107380.0,107370.0,0.23843177]
["bitfinex","BTCUSD",1762163042167,0.38098391,107380.0,107370.0,0.05216]
["bitfinex","BTCUSD",1762163042765,0.19472949,107380.0,107370.0,0.23843177]
["bitfinex","BTCUSD",1762163043418,0.00022949,107380.0,107370.0,0.57843177]
["bitfinex","BTCUSD",1762163043754,0.00022949,107380.0,107370.0,0.61461405]
["bitfinex","BTCUSD",1762163045009,0.00022949,107380.0,107370.0,0.61361405]
["bitfinex","BTCUSD",1762163045211,0.00022949,107380.0,107370.0,1.03695693]
["bitfinex","BTCUSD",1762163045478,0.00022949,107380.0,107370.0,1.04295693]
["bitfinex","BTCUSD",1762163045678,0.00022949,107380.0,107370.0,1.05295692]
["bitfinex","BTCUSD",1762163045835,0.00022949,107380.0,107370.0,1.06695691]
["bitfinex","BTCUSD",1762163048563,0.00022949,107380.0,107370.0,1.05695692]
["bitfinex","BTCUSD",1762163048780,0.00022949,107380.0,107370.0,1.06695691]
["bitfinex","BTCUSD",1762163048993,0.00022949,107380.0,107370.0,4.06695691]
["bitfinex","BTCUSD",1762163049198,1e-08,107380.0,107370.0,4.3973241]
["bitfinex","BTCUSD",1762163050212,1e-08,107380.0,107370.0,4.3933241]
["bitfinex","BTCUSD",1762163050616,1e-08,107380.0,107370.0,4.3943241]
["bitfinex","BTCUSD",1762163050991,1e-08,107380.0,107370.0,4.3873241]
["bitfinex","BTCUSD",1762163051174,1e-08,107380.0,107370.0,4.3883241]
["bitfinex","BTCUSD",1762163051533,1e-08,107380.0,107370.0,4.3873241]
["bitfinex","BTCUSD",1762163051759,1e-08,107380.0,107370.0,4.3863241]
["bitfinex","BTCUSD",1762163051966,1e-08,107380.0,107370.0,4.3873241]
["bitfinex","BTCUSD",1762163052174,1e-08,107380.0,107370.0,4.3883241]
["bitfinex","BTCUSD",1762163053597,1e-08,107380.0,107370.0,3.7555507]
["bitfinex","BTCUSD",1762163053807,1e-08,107380.0,107370.0,4.41628508]
["bitfinex","BTCUSD",1762163057690,1e-08,107380.0,107370.0,4.61628508]
["bitfinex","BTCUSD",1762163062174,1e-08,107380.0,107370.0,4.71442508]
["bitfinex","BTCUSD",1762163065647,1e-08,107380.0,107370.0,0.35936844]
["bitfinex","BTCUSD",1762163066056,1e-08,107380.0,107370.0,0.73555072]
["bitfinex","BTCUSD",1762163066186,1e-08,107380.0,107370.0,0.69936844]
["bitfinex","BTCUSD",1762163066411,1e-08,107380.0,107370.0,0.33140746]
["bitfinex","BTCUSD",1762163066813,1e-08,107380.0,107370.0,0.70758974]
["bitfinex","BTCUSD",1762163067254,1e-08,107380.0,107370.0,0.67140746]
["bitfinex","BTCUSD",1762163067584,1e-08,107380.0,107370.0,0.70658974]
["bitfinex","BTCUSD",1762163067916,0.00500001,107380.0,107370.0,0.70758974]
["bitfinex","BTCUSD",1762163068360,0.00500001,107380.0,107370.0,0.70658974]
["bitfinex","BTCUSD",1762163068741,0.02400001,107380.0,107370.0,0.70758974]
["bitfinex","BTCUSD",1762163076753,0.06413013,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762163076956,0.0642203,107410.0,107400.0,0.23356973]
["bitfinex","BTCUSD",1762163077316,0.18629257,107410.0,107400.0,0.23356973]
["bitfinex","BTCUSD",1762163080563,0.35086873,107410.0,107400.0,0.08135]
["bitfinex","BTCUSD",1762163082375,0.35155707,107410.0,107400.0,0.08135]
["bitfinex","BTCUSD",1762163082973,0.2809566,107410.0,107400.0,0.26756973]
["bitfinex","BTCUSD",1762163084238,0.0947542,107410.0,107400.0,0.26756973]
["bitfinex","BTCUSD",1762163087303,0.00177851,107410.0,107400.0,0.26756973]
["bitfinex","BTCUSD",1762163090633,0.00177851,107410.0,107400.0,0.30375201]
["bitfinex","BTCUSD",1762163091398,0.00177851,107410.0,107400.0,0.64375201]
["bitfinex","BTCUSD",1762163097519,0.00177851,107410.0,107400.0,0.97374577]
["bitfinex","BTCUSD",1762163098082,0.0004,107430.0,107410.0,0.57822468]
["bitfinex","BTCUSD",1762163098281,0.0004,107430.0,107420.0,0.23035356]
["bitfinex","BTCUSD",1762163098489,0.0004,107430.0,107420.0,0.23648506]
["bitfinex","BTCUSD",1762163099294,0.0004,107430.0,107420.0,0.27266734]
["bitfinex","BTCUSD",1762163099792,0.00085873,107430.0,107420.0,0.27266734]
["bitfinex","BTCUSD",1762163100897,0.00085873,107430.0,107420.0,0.27666734]
["bitfinex","BTCUSD",1762163101536,0.00085873,107430.0,107420.0,0.10548228]
["bitfinex","BTCUSD",1762163101777,0.28000215,107430.0,107420.0,0.29166734]
["bitfinex","BTCUSD",1762163101991,0.38233652,107430.0,107420.0,0.04455]
["bitfinex","BTCUSD",1762163102467,0.38233652,107430.0,107420.0,0.02871]
["bitfinex","BTCUSD",1762163104635,0.38233652,107430.0,107420.0,0.019]
["bitfinex","BTCUSD",1762163106655,0.39102189,107430.0,107420.0,0.019]
["bitfinex","BTCUSD",1762163107318,0.1862012,107420.0,107400.0,0.22935059]
["bitfinex","BTCUSD",1762163107548,0.27917809,107410.0,107400.0,0.22935059]
["bitfinex","BTCUSD",1762163107996,0.27917809,107410.0,107400.0,0.24519059]
["bitfinex","BTCUSD",1762163108218,0.09507254,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762163108457,0.00022939,107420.0,107410.0,0.2381724]
["bitfinex","BTCUSD",1762163110476,0.00022939,107420.0,107410.0,0.2511724]
["bitfinex","BTCUSD",1762163110684,0.00022939,107420.0,107410.0,0.2661724]
["bitfinex","BTCUSD",1762163112527,0.00022939,107420.0,107410.0,0.30235468]
["bitfinex","BTCUSD",1762163116502,0.18641445,107420.0,107410.0,0.2661724]
["bitfinex","BTCUSD",1762163116747,0.19797445,107420.0,107410.0,0.05522]
["bitfinex","BTCUSD",1762163116962,0.19797445,107420.0,107410.0,0.2255824]
["bitfinex","BTCUSD",1762163116963,0.23665445,107420.0,107410.0,0.2255824]
["bitfinex","BTCUSD",1762163117653,0.23665445,107420.0,107410.0,0.028]
["bitfinex","BTCUSD",1762163117884,0.28943033,107420.0,107410.0,0.028]
["bitfinex","BTCUSD",1762163118108,0.29811759,107420.0,107410.0,0.028]
["bitfinex","BTCUSD",1762163118320,0.28943033,107420.0,107410.0,0.028]
["bitfinex","BTCUSD",1762163118532,0.28943033,107420.0,107410.0,0.013]
["bitfinex","BTCUSD",1762163118742,0.28943033,107420.0,107410.0,0.027]
["bitfinex","BTCUSD",1762163118958,0.28943033,107420.0,107410.0,0.014]
["bitfinex","BTCUSD",1762163119372,0.31739994,107420.0,107410.0,0.024]
["bitfinex","BTCUSD",1762163120012,0.31739994,107420.0,107410.0,0.014]
["bitfinex","BTCUSD",1762163120191,0.18620537,107410.0,107390.0,0.20461711]
["bitfinex","BTCUSD",1762163120419,0.09297569,107400.0,107390.0,0.22837728]
["bitfinex","BTCUSD",1762163120816,0.09297569,107400.0,107390.0,0.24467728]
["bitfinex","BTCUSD",1762163121419,0.09297569,107400.0,107390.0,0.25867728]
["bitfinex","BTCUSD",1762163121847,0.09297569,107400.0,107390.0,0.24467728]
["bitfinex","BTCUSD",1762163122020,0.09297569,107400.0,107390.0,0.25967728]
["bitfinex","BTCUSD",1762163122372,0.09297569,107400.0,107390.0,0.26967728]
["bitfinex","BTCUSD",1762163122683,0.12940285,107400.0,107390.0,0.26967728]
["bitfinex","BTCUSD",1762163122922,0.03642716,107400.0,107390.0,0.25967728]
["bitfinex","BTCUSD",1762163123100,0.22264689,107400.0,107390.0,0.25967728]
["bitfinex","BTCUSD",1762163123242,0.03642716,107400.0,107390.0,0.27267728]
["bitfinex","BTCUSD",1762163123652,0.34110159,107410.0,107390.0,0.27267728]
["bitfinex","BTCUSD",1762163123881,0.36427159,107410.0,107390.0,0.27267728]
["bitfinex","BTCUSD",1762163124080,0.23645973,107400.0,107390.0,0.03716017]
["bitfinex","BTCUSD",1762163124289,0.02707,107400.0,107390.0,0.22339724]
["bitfinex","BTCUSD",1762163124953,0.02707,107400.0,107390.0,0.19539724]
["bitfinex","BTCUSD",1762163125484,0.06620416,107400.0,107390.0,0.21939724]
["bitfinex","BTCUSD",1762163125637,0.06620416,107400.0,107390.0,0.20539724]
["bitfinex","BTCUSD",1762163125843,0.08928416,107400.0,107390.0,0.19539724]
["bitfinex","BTCUSD",1762163126044,0.05069416,107400.0,107390.0,0.22357724]
["bitfinex","BTCUSD",1762163127021,0.27650389,107400.0,107390.0,0.19932724]
["bitfinex","BTCUSD",1762163127227,0.27650389,107400.0,107390.0,0.02809017]
["bitfinex","BTCUSD",1762163127460,0.27650389,107400.0,107390.0,0.21432724]
["bitfinex","BTCUSD",1762163128108,0.27650389,107400.0,107390.0,0.02809017]
["bitfinex","BTCUSD",1762163129187,0.27650389,107400.0,107390.0,0.21432724]
["bitfinex","BTCUSD",1762163129398,0.09028416,107400.0,107390.0,0.21432724]
["bitfinex","BTCUSD",1762163129812,0.27650389,107400.0,107390.0,0.02809017]
["bitfinex","BTCUSD",1762163130860,0.23736973,107400.0,107390.0,0.02809017]
["bitfinex","BTCUSD",1762163132262,0.23736973,107400.0,107390.0,9.017e-05]
["bitfinex","BTCUSD",1762163132708,0.23736973,107400.0,107390.0,0.01409017]
["bitfinex","BTCUSD",1762163132920,0.23736973,107400.0,107390.0,0.02409017]
["bitfinex","BTCUSD",1762163133280,0.23736973,107400.0,107390.0,0.01409017]
["bitfinex","BTCUSD",1762163133477,0.29521686,107400.0,107390.0,0.01409017]
["bitfinex","BTCUSD",1762163133686,0.29521686,107400.0,107390.0,0.02409017]
["bitfinex","BTCUSD",1762163142701,0.23736973,107400.0,107390.0,0.21032724]
["bitfinex","BTCUSD",1762163142922,0.23736973,107400.0,107390.0,0.02409017]
["bitfinex","BTCUSD",1762163157552,0.40439454,107410.0,107390.0,0.25894724]
["bitfinex","BTCUSD",1762163157760,0.30179096,107410.0,107400.0,0.00907]
["bitfinex","BTCUSD",1762163158009,0.32606096,107410.0,107400.0,0.00907]
["bitfinex","BTCUSD",1762163158333,0.32606096,107410.0,107400.0,0.19528973]
["bitfinex","BTCUSD",1762163158475,0.30179096,107410.0,107400.0,0.23483973]
["bitfinex","BTCUSD",1762163158917,0.34159096,107410.0,107400.0,0.00907]
["bitfinex","BTCUSD",1762163159115,0.40455319,107410.0,107400.0,0.00907]
["bitfinex","BTCUSD",1762163159723,0.40455319,107410.0,107400.0,0.008]
["bitfinex","BTCUSD",1762163160072,0.18621973,107400.0,107390.0,0.03308017]
["bitfinex","BTCUSD",1762163160218,0.18621973,107400.0,107390.0,0.21931724]
["bitfinex","BTCUSD",1762163160437,0.18621973,107400.0,107390.0,0.04871017]
["bitfinex","BTCUSD",1762163160629,0.2375278,107400.0,107390.0,0.23494724]
["bitfinex","BTCUSD",1762163161252,0.2375278,107400.0,107390.0,0.04871017]
["bitfinex","BTCUSD",1762163161458,0.2896878,107400.0,107390.0,9.017e-05]
["bitfinex","BTCUSD",1762163161880,0.2896878,107400.0,107390.0,0.01709017]
["bitfinex","BTCUSD",1762163162290,0.2896878,107400.0,107390.0,0.03309017]
["bitfinex","BTCUSD",1762163162692,0.2896878,107400.0,107390.0,0.02616017]
["bitfinex","BTCUSD",1762163163244,0.2375278,107400.0,107390.0,0.05871017]
["bitfinex","BTCUSD",1762163163447,0.2375278,107400.0,107390.0,0.24494724]
["bitfinex","BTCUSD",1762163163681,0.2375278,107400.0,107390.0,0.25994724]
["bitfinex","BTCUSD",1762163163885,0.2375278,107400.0,107390.0,0.24494724]
["bitfinex","BTCUSD",1762163164270,0.18621973,107400.0,107390.0,0.25894724]
["bitfinex","BTCUSD",1762163164477,0.19857973,107400.0,107390.0,0.07271017]
["bitfinex","BTCUSD",1762163164678,0.23837973,107400.0,107390.0,0.03316017]
["bitfinex","BTCUSD",1762163165858,0.23837973,107400.0,107390.0,0.02409017]
["bitfinex","BTCUSD",1762163176390,0.24788357,107400.0,107390.0,0.02409017]
["bitfinex","BTCUSD",1762163176591,0.29622443,107400.0,107390.0,0.02389024]
["bitfinex","BTCUSD",1762163177399,0.29622443,107400.0,107390.0,0.014]
["bitfinex","BTCUSD",1762163177670,0.18625442,107380.0,107370.0,0.23092467]
["bitfinex","BTCUSD",1762163177989,0.18625442,107380.0,107370.0,0.24603467]
["bitfinex","BTCUSD",1762163178860,0.18625442,107380.0,107370.0,0.25903467]
["bitfinex","BTCUSD",1762163179340,0.18625442,107380.0,107370.0,0.27403467]
["bitfinex","BTCUSD",1762163179819,0.22709203,107380.0,107370.0,0.27403467]
["bitfinex","BTCUSD",1762163182318,0.04083761,107380.0,107370.0,0.27403467]
["bitfinex","BTCUSD",1762163183362,0.19751168,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762163183530,0.19756003,107390.0,107380.0,0.19596442]
["bitfinex","BTCUSD",1762163183753,0.19754542,107390.0,107380.0,0.19596442]
["bitfinex","BTCUSD",1762163183940,0.19754542,107390.0,107380.0,0.00971]
["bitfinex","BTCUSD",1762163184135,0.19754542,107390.0,107380.0,0.19596442]
["bitfinex","BTCUSD",1762163184378,0.2463345,107390.0,107380.0,0.19596442]
["bitfinex","BTCUSD",1762163184537,0.2463345,107390.0,107380.0,0.20596442]
["bitfinex","BTCUSD",1762163184934,0.2463345,107390.0,107380.0,0.03371]
["bitfinex","BTCUSD",1762163185793,0.2463345,107390.0,107380.0,0.21996442]
["bitfinex","BTCUSD",1762163187923,0.2463345,107390.0,107380.0,0.25986442]
["bitfinex","BTCUSD",1762163188236,0.06009743,107390.0,107380.0,0.25986442]
["bitfinex","BTCUSD",1762163188472,0.14181312,107390.0,107380.0,0.25986442]
["bitfinex","BTCUSD",1762163189440,4.835e-05,107390.0,107380.0,0.25986442]
["bitfinex","BTCUSD",1762163189649,4.835e-05,107390.0,107380.0,0.6360467]
["bitfinex","BTCUSD",1762163190502,4.835e-05,107390.0,107380.0,0.6260467]
["bitfinex","BTCUSD",1762163190700,4.835e-05,107390.0,107380.0,0.6120467]
["bitfinex","BTCUSD",1762163190913,0.01104835,107390.0,107380.0,0.6150467]
["bitfinex","BTCUSD",1762163195899,0.01104835,107390.0,107380.0,0.94517732]
["bitfinex","BTCUSD",1762163196848,4.835e-05,107390.0,107380.0,0.94517732]
["bitfinex","BTCUSD",1762163197084,0.01304835,107390.0,107380.0,0.94517732]
["bitfinex","BTCUSD",1762163197289,0.01304835,107390.0,107380.0,0.95217731]
["bitfinex","BTCUSD",1762163199605,0.00022939,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1762163199812,0.00027778,107420.0,107410.0,0.58811468]
["bitfinex","BTCUSD",1762163200017,0.00027778,107420.0,107410.0,0.61212468]
["bitfinex","BTCUSD",1762163200627,0.00027778,107420.0,107410.0,0.62412468]
["bitfinex","BTCUSD",1762163201101,0.00027778,107420.0,107410.0,0.64112468]
["bitfinex","BTCUSD",1762163201915,0.18646284,107420.0,107410.0,0.2649424]
["bitfinex","BTCUSD",1762163202365,0.00027778,107420.0,107410.0,0.2649424]
["bitfinex","BTCUSD",1762163205111,0.18646284,107420.0,107410.0,0.07874]
["bitfinex","BTCUSD",1762163205558,0.23429759,107420.0,107410.0,0.07874]
["bitfinex","BTCUSD",1762163205793,0.24663759,107420.0,107410.0,0.05473]
["bitfinex","BTCUSD",1762163206010,0.24663759,107420.0,107410.0,0.03884]
["bitfinex","BTCUSD",1762163206251,0.24663759,107420.0,107410.0,0.05393]
["bitfinex","BTCUSD",1762163206734,0.24663759,107420.0,107410.0,0.04193]
["bitfinex","BTCUSD",1762163206938,0.24663759,107420.0,107410.0,0.02493]
["bitfinex","BTCUSD",1762163207138,0.24663759,107420.0,107410.0,0.03993]
["bitfinex","BTCUSD",1762163207346,0.24663759,107420.0,107410.0,0.05493]
["bitfinex","BTCUSD",1762163207744,0.28545759,107420.0,107410.0,0.03]
["bitfinex","BTCUSD",1762163208404,0.31342558,107420.0,107410.0,0.03]
["bitfinex","BTCUSD",1762163208641,0.65342558,107420.0,107410.0,0.03]
["bitfinex","BTCUSD",1762163208852,0.65342558,107420.0,107410.0,0.015]
["bitfinex","BTCUSD",1762163209259,0.65342558,107420.0,107410.0,0.027]
["bitfinex","BTCUSD",1762163209769,0.65342558,107420.0,107410.0,0.015]
["bitfinex","BTCUSD",1762163210160,0.65342558,107420.0,107410.0,0.021]
["bitfinex","BTCUSD",1762163211585,0.65342558,107420.0,107410.0,0.006]
["bitfinex","BTCUSD",1762163212090,0.65342558,107420.0,107410.0,0.018]
["bitfinex","BTCUSD",1762163213255,0.65342558,107420.0,107410.0,0.006]
["bitfinex","BTCUSD",1762163213768,0.65342558,107420.0,107410.0,0.017]
["bitfinex","BTCUSD",1762163213983,0.66447548,107420.0,107410.0,0.017]
["bitfinex","BTCUSD",1762163215105,0.47494657,107420.0,107410.0,0.017]
["bitfinex","BTCUSD",1762163215406,0.66113163,107420.0,107410.0,0.017]
["bitfinex","BTCUSD",1762163220265,0.29685397,107420.0,107410.0,0.017]
["bitfinex","BTCUSD",1762163220503,0.31377558,107420.0,107410.0,0.017]
["bitfinex","BTCUSD",1762163222281,0.66357558,107420.0,107410.0,0.017]
["bitfinex","BTCUSD",1762163222931,0.66357558,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762163223141,0.66844068,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762163224044,0.00931098,107400.0,107370.0,0.03297]
["bitfinex","BTCUSD",1762163224255,0.18627177,107370.0,107360.0,0.37450914]
["bitfinex","BTCUSD",1762163224466,0.23478196,107370.0,107360.0,0.37450914]
["bitfinex","BTCUSD",1762163224703,0.23478196,107370.0,107360.0,0.04959914]
["bitfinex","BTCUSD",1762163225552,0.23478196,107370.0,107360.0,0.25093665]
["bitfinex","BTCUSD",1762163225756,0.23478196,107370.0,107360.0,0.06464753]
["bitfinex","BTCUSD",1762163226453,0.23478196,107370.0,107360.0,0.25093665]
["bitfinex","BTCUSD",1762163226871,0.23478196,107370.0,107360.0,0.26093665]
["bitfinex","BTCUSD",1762163227080,0.23478196,107370.0,107360.0,0.07464753]
["bitfinex","BTCUSD",1762163227717,0.23478196,107370.0,107360.0,0.26093665]
["bitfinex","BTCUSD",1762163227928,0.04851019,107370.0,107360.0,0.26093665]
["bitfinex","BTCUSD",1762163228134,0.31700916,107380.0,107360.0,0.26093665]
["bitfinex","BTCUSD",1762163228379,0.31700916,107380.0,107370.0,0.05023]
["bitfinex","BTCUSD",1762163228605,0.27923011,107380.0,107370.0,0.05023]
["bitfinex","BTCUSD",1762163231051,0.27923011,107380.0,107370.0,0.05923]
["bitfinex","BTCUSD",1762163231254,0.33048731,107380.0,107370.0,0.0361]
["bitfinex","BTCUSD",1762163231511,0.34028731,107380.0,107370.0,0.02101]
["bitfinex","BTCUSD",1762163232616,0.34028731,107380.0,107370.0,0.03005]
["bitfinex","BTCUSD",1762163233064,0.35008731,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163233657,0.34028731,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163234444,0.35008731,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163234637,0.36826681,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163235646,0.37806681,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163236330,0.19058616,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163236565,0.36704058,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163236771,0.37684058,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163237688,0.36704058,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163241696,0.35724058,107380.0,107370.0,0.06848]
["bitfinex","BTCUSD",1762163242577,0.30598338,107380.0,107370.0,0.06848]
["bitfinex","BTCUSD",1762163244069,0.27800388,107380.0,107370.0,0.25475177]
["bitfinex","BTCUSD",1762163244278,0.27800388,107380.0,107370.0,0.06848]
["bitfinex","BTCUSD",1762163245375,0.27800388,107380.0,107370.0,0.25475177]
["bitfinex","BTCUSD",1762163246876,0.27800388,107380.0,107370.0,0.06848]
["bitfinex","BTCUSD",1762163247720,0.35358846,107380.0,107370.0,0.06848]
["bitfinex","BTCUSD",1762163251573,0.27800388,107380.0,107370.0,0.06848]
["bitfinex","BTCUSD",1762163252754,0.27800388,107380.0,107370.0,0.04471]
["bitfinex","BTCUSD",1762163253169,0.27800388,107380.0,107370.0,0.06935]
["bitfinex","BTCUSD",1762163255005,0.27800388,107380.0,107370.0,0.04471]
["bitfinex","BTCUSD",1762163255207,0.27800388,107380.0,107370.0,0.06935]
["bitfinex","BTCUSD",1762163255411,0.35456846,107380.0,107370.0,0.06935]
["bitfinex","BTCUSD",1762163260698,0.35456846,107380.0,107370.0,0.04471]
["bitfinex","BTCUSD",1762163261075,0.35456846,107380.0,107370.0,0.06935]
["bitfinex","BTCUSD",1762163265073,0.36436846,107380.0,107370.0,0.04471]
["bitfinex","BTCUSD",1762163265679,0.35456846,107380.0,107370.0,0.06821]
["bitfinex","BTCUSD",1762163267505,0.37416846,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163272766,0.40214984,107380.0,107370.0,0.01804]
["bitfinex","BTCUSD",1762163283711,0.40214984,107380.0,107370.0,0.00904]
["bitfinex","BTCUSD",1762163283915,0.40214984,107380.0,107370.0,0.01204]
["bitfinex","BTCUSD",1762163284449,0.40214984,107380.0,107370.0,0.00304]
["bitfinex","BTCUSD",1762163284666,0.40214984,107380.0,107370.0,0.00904]
["bitfinex","BTCUSD",1762163293948,0.41159437,107380.0,107370.0,0.00904]
["bitfinex","BTCUSD",1762163294407,0.78777665,107380.0,107370.0,0.00904]
["bitfinex","BTCUSD",1762163300475,0.53607177,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163300679,0.63569078,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163300883,0.67187306,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163301087,0.69431305,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163301514,0.70431304,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163301722,0.69431305,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163301940,0.70431304,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163302317,0.69431305,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163302549,0.50804128,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163302765,0.69431305,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762163302976,0.52630647,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1762163303192,0.65113751,107350.0,107340.0,0.00024835]
["bitfinex","BTCUSD",1762163303423,0.66093751,107350.0,107340.0,0.00024835]
["bitfinex","BTCUSD",1762163303573,0.68892962,107350.0,107340.0,0.00024835]
["bitfinex","BTCUSD",1762163303997,0.68892962,107350.0,107340.0,0.00424835]
["bitfinex","BTCUSD",1762163305464,0.70620439,107350.0,107340.0,0.01024835]
["bitfinex","BTCUSD",1762163306090,0.70620439,107350.0,107340.0,0.01028835]
["bitfinex","BTCUSD",1762163306209,0.70620439,107350.0,107340.0,0.01032835]
["bitfinex","BTCUSD",1762163306635,0.70620439,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163307035,0.70126716,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163307955,0.66193704,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163308217,0.29394493,107350.0,107340.0,0.02270835]
["bitfinex","BTCUSD",1762163308704,0.29394493,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163308956,0.30374493,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163309194,0.32100462,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163309448,0.73898426,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163310786,0.7669778,107350.0,107340.0,0.01036835]
["bitfinex","BTCUSD",1762163312681,0.18634119,107330.0,107320.0,0.00114821]
["bitfinex","BTCUSD",1762163312886,0.28911688,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163313092,0.3230116,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163314367,0.6630116,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163314565,0.6630116,107330.0,107320.0,0.00619659]
["bitfinex","BTCUSD",1762163315042,0.6910071,107330.0,107320.0,0.01119659]
["bitfinex","BTCUSD",1762163318401,0.6910071,107330.0,107320.0,0.00619659]
["bitfinex","BTCUSD",1762163318636,0.6920071,107330.0,107320.0,0.00619659]
["bitfinex","BTCUSD",1762163319809,0.6920071,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163320428,0.6930071,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163323228,0.71024918,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163324434,0.65786475,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163330002,0.64806475,107330.0,107320.0,0.00119659]
["bitfinex","BTCUSD",1762163330533,0.28397003,107330.0,107320.0,0.05433659]
["bitfinex","BTCUSD",1762163331145,0.25597453,107330.0,107320.0,0.05433659]
["bitfinex","BTCUSD",1762163331308,0.25497453,107330.0,107320.0,0.05433659]
["bitfinex","BTCUSD",1762163331512,0.23773245,107330.0,107320.0,0.24069514]
["bitfinex","BTCUSD",1762163331716,0.23773245,107330.0,107320.0,0.24569514]
["bitfinex","BTCUSD",1762163332124,0.23773245,107330.0,107320.0,0.24069514]
["bitfinex","BTCUSD",1762163332334,0.05039126,107330.0,107320.0,0.24069514]
["bitfinex","BTCUSD",1762163332548,0.05039126,107330.0,107320.0,0.24869514]
["bitfinex","BTCUSD",1762163332910,0.05039126,107330.0,107320.0,0.25069514]
["bitfinex","BTCUSD",1762163333109,0.05039126,107330.0,107320.0,0.24869514]
["bitfinex","BTCUSD",1762163333411,0.05039126,107330.0,107320.0,0.25269514]
["bitfinex","BTCUSD",1762163335414,0.23673245,107330.0,107320.0,0.25269514]
["bitfinex","BTCUSD",1762163336648,0.05039126,107330.0,107320.0,0.25269514]
["bitfinex","BTCUSD",1762163337923,0.23673245,107330.0,107320.0,0.25269514]
["bitfinex","BTCUSD",1762163338532,0.1863387,107340.0,107320.0,0.25269514]
["bitfinex","BTCUSD",1762163338741,0.27931688,107330.0,107320.0,0.21177514]
["bitfinex","BTCUSD",1762163339113,0.27931688,107330.0,107320.0,0.22838514]
["bitfinex","BTCUSD",1762163339343,0.27931688,107330.0,107320.0,0.25269514]
["bitfinex","BTCUSD",1762163339919,0.09297569,107330.0,107320.0,0.25269514]
["bitfinex","BTCUSD",1762163340159,0.36163989,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762163340369,0.37893455,107350.0,107340.0,0.02883]
["bitfinex","BTCUSD",1762163340578,0.37893455,107350.0,107340.0,0.05314]
["bitfinex","BTCUSD",1762163340783,0.36163989,107350.0,107340.0,0.23946383]
["bitfinex","BTCUSD",1762163340990,0.3009556,107350.0,107340.0,0.23946383]
["bitfinex","BTCUSD",1762163341197,0.11027104,107350.0,107340.0,0.23946383]
["bitfinex","BTCUSD",1762163341836,0.09297569,107350.0,107340.0,0.23946383]
["bitfinex","BTCUSD",1762163342385,0.09297569,107350.0,107340.0,0.25046383]
["bitfinex","BTCUSD",1762163343444,0.285796,107370.0,107350.0,0.18630041]
["bitfinex","BTCUSD",1762163343663,0.21325986,107370.0,107360.0,0.02883]
["bitfinex","BTCUSD",1762163343889,0.19597699,107370.0,107360.0,0.05314]
["bitfinex","BTCUSD",1762163344960,0.19597699,107370.0,107360.0,0.23942912]
["bitfinex","BTCUSD",1762163344961,0.18666341,107370.0,107360.0,0.23942912]
["bitfinex","BTCUSD",1762163345166,0.00039164,107370.0,107360.0,0.23942912]
["bitfinex","BTCUSD",1762163346341,0.00039164,107370.0,107360.0,0.2756114]
["bitfinex","BTCUSD",1762163346860,0.00039164,107370.0,107360.0,0.2786114]
["bitfinex","BTCUSD",1762163347192,0.00039164,107370.0,107360.0,0.2866114]
["bitfinex","BTCUSD",1762163347717,0.00039164,107370.0,107360.0,0.2786114]
["bitfinex","BTCUSD",1762163347825,0.00039164,107370.0,107360.0,0.2896114]
["bitfinex","BTCUSD",1762163348252,0.18666341,107370.0,107360.0,0.25342912]
["bitfinex","BTCUSD",1762163348461,0.00039164,107370.0,107360.0,0.25342912]
["bitfinex","BTCUSD",1762163349098,0.00039164,107370.0,107360.0,0.25042912]
["bitfinex","BTCUSD",1762163349530,0.18666341,107370.0,107360.0,0.06714]
["bitfinex","BTCUSD",1762163349732,0.00039164,107370.0,107360.0,0.25342912]
["bitfinex","BTCUSD",1762163354004,0.18666341,107370.0,107360.0,0.06714]
["bitfinex","BTCUSD",1762163354203,0.23313025,107370.0,107360.0,0.25342912]
["bitfinex","BTCUSD",1762163354408,0.23313025,107370.0,107360.0,0.06714]
["bitfinex","BTCUSD",1762163354648,0.18666341,107370.0,107360.0,0.25342912]
["bitfinex","BTCUSD",1762163354851,0.18666341,107370.0,107360.0,0.24242912]
["bitfinex","BTCUSD",1762163355277,0.18666341,107370.0,107360.0,0.25042912]
["bitfinex","BTCUSD",1762163355851,0.18666341,107370.0,107360.0,0.24742912]
["bitfinex","BTCUSD",1762163356053,0.18666341,107370.0,107360.0,0.24842912]
["bitfinex","BTCUSD",1762163358306,0.00039164,107370.0,107360.0,0.24842912]
["bitfinex","BTCUSD",1762163359806,0.236659,107380.0,107370.0,0.05115]
["bitfinex","BTCUSD",1762163360387,0.23688852,107380.0,107370.0,0.05115]
["bitfinex","BTCUSD",1762163360590,0.28013812,107380.0,107370.0,0.01184]
["bitfinex","BTCUSD",1762163360800,0.18627177,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1762163361447,0.52627177,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1762163362070,0.52628912,107360.0,107350.0,0.01222]
["bitfinex","BTCUSD",1762163362244,0.52628912,107360.0,107350.0,0.01226838]
["bitfinex","BTCUSD",1762163362582,0.52628912,107360.0,107350.0,0.05157838]
["bitfinex","BTCUSD",1762163362719,0.58599708,107360.0,107350.0,0.05157838]
["bitfinex","BTCUSD",1762163362951,0.58599708,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163363810,0.58699708,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163364152,0.58699708,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163364561,0.53923997,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163364766,0.567228,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163365194,0.66020369,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163366436,0.66950978,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163367685,0.68677086,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163368274,0.72295314,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163368472,0.727821,107360.0,107350.0,0.00304838]
["bitfinex","BTCUSD",1762163369051,0.727821,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163369470,0.726821,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163370001,0.729821,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163371166,0.71255992,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163372578,0.7298305,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163373293,0.69364822,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163374520,0.68434213,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163374728,0.66707155,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163374936,0.68433786,107360.0,107350.0,4.838e-05]
["bitfinex","BTCUSD",1762163376131,0.6246299,107360.0,107350.0,0.01143838]
["bitfinex","BTCUSD",1762163376748,0.33238701,107360.0,107350.0,0.05096838]
["bitfinex","BTCUSD",1762163376953,0.29953112,107360.0,107350.0,0.05096838]
["bitfinex","BTCUSD",1762163378270,0.29653112,107360.0,107350.0,0.05096838]
["bitfinex","BTCUSD",1762163379483,0.29653112,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163379639,0.34854811,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163380069,0.3312818,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163380268,0.27926481,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163382273,0.27926481,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163383641,0.09297569,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163384306,0.27926481,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163384685,0.27926481,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163385693,0.27926481,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163386553,0.09297569,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163387076,0.27926481,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163389317,0.09297569,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163389749,0.27926481,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163390267,0.09297569,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163390837,0.27926481,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163391662,0.27926481,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163391895,0.32581847,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163392078,0.32581847,107360.0,107350.0,0.24227485]
["bitfinex","BTCUSD",1762163393067,0.32581847,107360.0,107350.0,0.05596838]
["bitfinex","BTCUSD",1762163394309,0.32581847,107360.0,107350.0,0.01643838]
["bitfinex","BTCUSD",1762163394530,0.32581847,107360.0,107350.0,0.05775838]
["bitfinex","BTCUSD",1762163395321,0.32581847,107360.0,107350.0,0.05275838]
["bitfinex","BTCUSD",1762163395527,0.32581847,107360.0,107350.0,0.05575838]
["bitfinex","BTCUSD",1762163395846,0.09397569,107360.0,107350.0,0.24206485]
["bitfinex","BTCUSD",1762163396066,0.001,107360.0,107350.0,0.24206485]
["bitfinex","BTCUSD",1762163397142,0.18627279,107370.0,107350.0,0.23906485]
["bitfinex","BTCUSD",1762163397355,0.09297569,107360.0,107350.0,0.20121485]
["bitfinex","BTCUSD",1762163397528,0.09297569,107360.0,107350.0,0.20221485]
["bitfinex","BTCUSD",1762163397753,0.09297569,107360.0,107350.0,0.21848485]
["bitfinex","BTCUSD",1762163397942,0.09297569,107360.0,107350.0,0.24206485]
["bitfinex","BTCUSD",1762163398110,0.09297569,107360.0,107350.0,0.23906485]
["bitfinex","BTCUSD",1762163398357,0.09297569,107360.0,107350.0,0.24806485]
["bitfinex","BTCUSD",1762163398784,0.09297569,107360.0,107350.0,0.23906485]
["bitfinex","BTCUSD",1762163398986,0.09297569,107360.0,107350.0,0.24206485]
["bitfinex","BTCUSD",1762163399180,0.09297569,107360.0,107350.0,0.25206485]
["bitfinex","BTCUSD",1762163399782,0.18627183,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762163400021,0.18627183,107370.0,107360.0,0.23899912]
["bitfinex","BTCUSD",1762163400959,0.18627183,107370.0,107360.0,0.05271]
["bitfinex","BTCUSD",1762163401172,0.18627183,107370.0,107360.0,0.24799912]
["bitfinex","BTCUSD",1762163401593,0.18527183,107370.0,107360.0,0.24799912]
["bitfinex","BTCUSD",1762163401823,0.18527183,107370.0,107360.0,0.06171]
["bitfinex","BTCUSD",1762163402061,0.2327441,107370.0,107360.0,0.06171]
["bitfinex","BTCUSD",1762163402282,0.18527183,107370.0,107360.0,0.06171]
["bitfinex","BTCUSD",1762163403488,0.18527183,107370.0,107360.0,0.05971]
["bitfinex","BTCUSD",1762163403694,0.18527183,107370.0,107360.0,0.05271]
["bitfinex","BTCUSD",1762163403852,0.18527183,107370.0,107360.0,0.05671]
["bitfinex","BTCUSD",1762163404046,0.2327441,107370.0,107360.0,0.03213]
["bitfinex","BTCUSD",1762163404510,0.2327441,107370.0,107360.0,0.05671]
["bitfinex","BTCUSD",1762163405962,0.2327441,107370.0,107360.0,0.24299912]
["bitfinex","BTCUSD",1762163406541,0.2327441,107370.0,107360.0,0.05671]
["bitfinex","BTCUSD",1762163407631,0.2327441,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1762163408428,0.18628912,107360.0,107350.0,0.22279471]
["bitfinex","BTCUSD",1762163408554,0.32116813,107360.0,107350.0,0.22279471]
["bitfinex","BTCUSD",1762163408763,0.13487901,107360.0,107350.0,0.23906471]
["bitfinex","BTCUSD",1762163408969,0.04847227,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762163409179,0.04847227,107370.0,107360.0,0.23899912]
["bitfinex","BTCUSD",1762163409180,0.001,107370.0,107360.0,0.23899912]
["bitfinex","BTCUSD",1762163409859,0.18727177,107370.0,107360.0,0.23899912]
["bitfinex","BTCUSD",1762163410064,0.53395084,107380.0,107360.0,0.23899912]
["bitfinex","BTCUSD",1762163410330,0.53395084,107380.0,107370.0,0.05271]
["bitfinex","BTCUSD",1762163410499,0.53395084,107380.0,107370.0,0.23898177]
["bitfinex","BTCUSD",1762163410876,0.53395084,107380.0,107370.0,0.05271]
["bitfinex","BTCUSD",1762163411739,0.53595084,107380.0,107370.0,0.05271]
["bitfinex","BTCUSD",1762163412070,0.53595084,107380.0,107370.0,0.23898177]
["bitfinex","BTCUSD",1762163412269,0.55325853,107380.0,107370.0,0.23898177]
["bitfinex","BTCUSD",1762163413050,0.55325853,107380.0,107370.0,0.05271]
["bitfinex","BTCUSD",1762163413275,0.55325853,107380.0,107370.0,0.23898177]
["bitfinex","BTCUSD",1762163413426,0.55125853,107380.0,107370.0,0.23898177]
["bitfinex","BTCUSD",1762163413621,0.55125853,107380.0,107370.0,0.24298177]
["bitfinex","BTCUSD",1762163414469,0.50800893,107380.0,107370.0,0.24298177]
["bitfinex","BTCUSD",1762163414672,0.50800893,107380.0,107370.0,0.05671]
["bitfinex","BTCUSD",1762163415253,0.50800893,107380.0,107370.0,0.24298177]
["bitfinex","BTCUSD",1762163417110,0.50800893,107380.0,107370.0,0.05671]
["bitfinex","BTCUSD",1762163417813,0.50800893,107380.0,107370.0,0.01586]
["bitfinex","BTCUSD",1762163418026,0.57837057,107380.0,107370.0,0.01586]
["bitfinex","BTCUSD",1762163420662,0.01753721,107380.0,107370.0,0.24072177]
["bitfinex","BTCUSD",1762163421120,0.00022952,107380.0,107370.0,0.24072177]
["bitfinex","BTCUSD",1762163421990,0.00022952,107380.0,107370.0,0.21778177]
["bitfinex","BTCUSD",1762163422300,0.00022952,107380.0,107370.0,0.24072177]
["bitfinex","BTCUSD",1762163424012,0.18648394,107380.0,107370.0,0.24072177]
["bitfinex","BTCUSD",1762163425606,0.00022952,107380.0,107370.0,0.24072177]
["bitfinex","BTCUSD",1762163429875,0.18648394,107380.0,107370.0,0.24072177]
["bitfinex","BTCUSD",1762163430083,0.23305378,107380.0,107370.0,0.05445]
["bitfinex","BTCUSD",1762163430257,0.18648394,107380.0,107370.0,0.05445]
["bitfinex","BTCUSD",1762163432046,0.18648394,107380.0,107370.0,0.24072177]
["bitfinex","BTCUSD",1762163432896,0.18648394,107380.0,107370.0,0.21778177]
["bitfinex","BTCUSD",1762163434162,0.18648394,107380.0,107370.0,0.03151]
["bitfinex","BTCUSD",1762163434383,0.18648394,107380.0,107370.0,0.01586]
["bitfinex","BTCUSD",1762163434738,0.23305378,107380.0,107370.0,0.01586]
["bitfinex","BTCUSD",1762163434969,0.23305378,107380.0,107370.0,0.004]
["bitfinex","BTCUSD",1762163435200,0.23305378,107380.0,107370.0,0.19027177]
["bitfinex","BTCUSD",1762163435409,0.23305378,107380.0,107370.0,0.24262177]
["bitfinex","BTCUSD",1762163435634,0.04320722,107380.0,107370.0,0.21881177]
["bitfinex","BTCUSD",1762163436450,0.27921445,107390.0,107370.0,0.21881177]
["bitfinex","BTCUSD",1762163436658,0.3266972,107390.0,107380.0,0.19861442]
["bitfinex","BTCUSD",1762163436842,0.14045844,107390.0,107380.0,0.19861442]
["bitfinex","BTCUSD",1762163437399,0.32669551,107390.0,107380.0,0.19861442]
["bitfinex","BTCUSD",1762163437615,0.09297569,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163437822,0.09397569,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163438114,0.09297569,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163438337,0.09397569,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163439307,0.28021276,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163439508,0.32685614,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163439951,0.28021276,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163440131,0.27921276,107390.0,107380.0,0.23860442]
["bitfinex","BTCUSD",1762163440287,0.27921276,107390.0,107380.0,0.05235]
["bitfinex","BTCUSD",1762163440494,0.27921276,107390.0,107380.0,0.05335]
["bitfinex","BTCUSD",1762163440704,0.27921276,107390.0,107380.0,0.02954]
["bitfinex","BTCUSD",1762163440905,0.27921276,107390.0,107380.0,0.02854]
["bitfinex","BTCUSD",1762163441107,0.27921276,107390.0,107380.0,0.05235]
["bitfinex","BTCUSD",1762163441304,0.32575614,107390.0,107380.0,0.05635]
["bitfinex","BTCUSD",1762163441988,0.32575614,107390.0,107380.0,0.03254]
["bitfinex","BTCUSD",1762163442215,0.32575614,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1762163442415,0.32598563,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1762163443103,0.32598563,107390.0,107380.0,0.03254]
["bitfinex","BTCUSD",1762163443250,0.32598563,107390.0,107380.0,0.05635]
["bitfinex","BTCUSD",1762163443672,0.32598563,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1762163444996,0.32598563,107390.0,107380.0,0.00076]
["bitfinex","BTCUSD",1762163449185,0.18627177,107370.0,107360.0,0.23050304]
["bitfinex","BTCUSD",1762163449337,0.22352588,107370.0,107360.0,0.23050304]
["bitfinex","BTCUSD",1762163449546,0.22352588,107370.0,107360.0,0.24674304]
["bitfinex","BTCUSD",1762163450307,0.22352588,107370.0,107360.0,0.25074304]
["bitfinex","BTCUSD",1762163451551,0.22352588,107370.0,107360.0,0.25274304]
["bitfinex","BTCUSD",1762163452051,0.22352588,107370.0,107360.0,0.05714]
["bitfinex","BTCUSD",1762163452828,0.22352588,107370.0,107360.0,0.24342912]
["bitfinex","BTCUSD",1762163453749,0.22352588,107370.0,107360.0,0.01786]
["bitfinex","BTCUSD",1762163453992,0.31650157,107370.0,107360.0,0.006]
["bitfinex","BTCUSD",1762163454742,0.31650157,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1762163455178,0.18628912,107360.0,107350.0,0.03602869]
["bitfinex","BTCUSD",1762163455516,0.18628912,107360.0,107350.0,0.05226869]
["bitfinex","BTCUSD",1762163456143,0.18628912,107360.0,107350.0,0.00112869]
["bitfinex","BTCUSD",1762163456346,0.18628912,107360.0,107350.0,0.00412869]
["bitfinex","BTCUSD",1762163456733,0.52628912,107360.0,107350.0,0.00412869]
["bitfinex","BTCUSD",1762163457388,0.55231435,107360.0,107350.0,0.00412869]
["bitfinex","BTCUSD",1762163457791,0.58849663,107360.0,107350.0,0.00412869]
["bitfinex","BTCUSD",1762163458004,0.67831564,107360.0,107350.0,0.00412869]
["bitfinex","BTCUSD",1762163458834,0.67831564,107360.0,107350.0,0.00112869]
["bitfinex","BTCUSD",1762163459042,0.68031564,107360.0,107350.0,0.00112869]
["bitfinex","BTCUSD",1762163459279,0.68331564,107360.0,107350.0,0.00112869]
["bitfinex","BTCUSD",1762163460717,0.68331564,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762163461374,0.72057744,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762163461818,0.79192413,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762163462576,0.78992413,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762163463013,0.79192413,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762163463213,0.77466231,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762163463429,0.79889253,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762163463672,0.79889253,107360.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762163463673,0.56254083,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762163463821,0.70383643,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762163464216,0.70383643,107320.0,107310.0,0.00111884]
["bitfinex","BTCUSD",1762163465269,0.73183337,107320.0,107310.0,0.00111884]
["bitfinex","BTCUSD",1762163465899,0.73183337,107320.0,107310.0,0.00211884]
["bitfinex","BTCUSD",1762163466313,0.73183337,107320.0,107310.0,0.00611884]
["bitfinex","BTCUSD",1762163467289,0.73183337,107320.0,107310.0,0.00111884]
["bitfinex","BTCUSD",1762163467495,0.73383337,107320.0,107310.0,0.00111884]
["bitfinex","BTCUSD",1762163467714,0.73583337,107320.0,107310.0,0.00111884]
["bitfinex","BTCUSD",1762163468468,0.9896535,107320.0,107310.0,0.00111884]
["bitfinex","BTCUSD",1762163468671,0.7451535,107320.0,107310.0,0.00111884]
["bitfinex","BTCUSD",1762163469278,0.75515349,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762163469895,0.83599553,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762163470107,0.82599554,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762163470276,0.83399553,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762163470485,0.83199553,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762163470704,0.83899553,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762163471246,0.82899554,107320.0,107310.0,0.05880001]
["bitfinex","BTCUSD",1762163471454,0.52637592,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1762163471658,0.5729193,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1762163472076,0.5729193,107310.0,107300.0,0.00042977]
["bitfinex","BTCUSD",1762163472503,0.60092303,107310.0,107300.0,0.00042977]
["bitfinex","BTCUSD",1762163473363,0.63910531,107310.0,107300.0,0.00042977]
["bitfinex","BTCUSD",1762163474666,0.63910531,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762163474667,0.64310531,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762163475078,0.6531053,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762163475285,0.66310529,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762163476438,0.76129529,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762163477843,0.76129529,107310.0,107230.0,0.01031439]
["bitfinex","BTCUSD",1762163478047,0.16151638,107200.0,107190.0,3.40079104]
["bitfinex","BTCUSD",1762163478266,0.02466399,107200.0,107190.0,3.41228104]
["bitfinex","BTCUSD",1762163478443,0.34,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762163478685,0.34999999,107250.0,107240.0,0.20988757]
["bitfinex","BTCUSD",1762163478916,0.3872541,107250.0,107240.0,0.23340757]
["bitfinex","BTCUSD",1762163479422,0.35004824,107250.0,107240.0,0.23340757]
["bitfinex","BTCUSD",1762163479858,0.20652841,107250.0,107240.0,0.04691]
["bitfinex","BTCUSD",1762163480071,0.20652841,107250.0,107240.0,0.02339]
["bitfinex","BTCUSD",1762163480288,0.07073823,107250.0,107230.0,0.56151013]
["bitfinex","BTCUSD",1762163480502,0.07073823,107250.0,107230.0,0.56251013]
["bitfinex","BTCUSD",1762163480713,0.106931,107250.0,107230.0,0.56151013]
["bitfinex","BTCUSD",1762163480919,0.116931,107250.0,107230.0,0.22151013]
["bitfinex","BTCUSD",1762163481107,0.02174999,107240.0,107230.0,0.19800496]
["bitfinex","BTCUSD",1762163481328,0.02174999,107240.0,107220.0,0.01149]
["bitfinex","BTCUSD",1762163481329,0.35016805,107240.0,107220.0,0.01149]
["bitfinex","BTCUSD",1762163481541,0.00999999,107230.0,107220.0,0.24019477]
["bitfinex","BTCUSD",1762163481751,0.00999999,107230.0,107220.0,0.22154154]
["bitfinex","BTCUSD",1762163481969,0.07068998,107230.0,107210.0,0.23085601]
["bitfinex","BTCUSD",1762163482208,0.03572998,107220.0,107210.0,0.01149]
["bitfinex","BTCUSD",1762163482426,0.1386962,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762163482639,0.01999998,107220.0,107210.0,0.22642976]
["bitfinex","BTCUSD",1762163483483,0.01999998,107220.0,107210.0,0.20290976]
["bitfinex","BTCUSD",1762163483723,0.09297569,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762163484125,0.27979065,107230.0,107210.0,0.21506976]
["bitfinex","BTCUSD",1762163484325,0.14193241,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762163484689,0.09327569,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762163486181,0.09327569,107230.0,107220.0,0.19453236]
["bitfinex","BTCUSD",1762163486355,0.09327569,107230.0,107220.0,0.19853236]
["bitfinex","BTCUSD",1762163486774,0.11151569,107230.0,107220.0,0.012]
["bitfinex","BTCUSD",1762163486979,0.27979065,107230.0,107220.0,0.012]
["bitfinex","BTCUSD",1762163487186,0.34475507,107230.0,107220.0,0.012]
["bitfinex","BTCUSD",1762163487545,0.13970011,107230.0,107220.0,0.04594]
["bitfinex","BTCUSD",1762163487743,0.13970011,107230.0,107220.0,0.01691]
["bitfinex","BTCUSD",1762163487744,0.34445507,107230.0,107220.0,0.01691]
["bitfinex","BTCUSD",1762163487971,0.34445507,107230.0,107220.0,0.01891]
["bitfinex","BTCUSD",1762163488133,0.34445507,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762163488338,0.36269507,107230.0,107220.0,0.007]
["bitfinex","BTCUSD",1762163489170,0.36269507,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762163489724,0.20475496,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762163489900,0.13375885,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762163490147,0.13375885,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1762163491554,0.13863189,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1762163491764,0.51481417,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1762163491925,0.59433851,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1762163492790,0.60293926,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1762163493463,0.48723264,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1762163493667,0.47863189,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1762163494750,0.47863189,107230.0,107220.0,0.00483964]
["bitfinex","BTCUSD",1762163496554,1.14099251,107230.0,107220.0,0.00483964]
["bitfinex","BTCUSD",1762163496708,1.16678289,107230.0,107220.0,0.00483964]
["bitfinex","BTCUSD",1762163496913,1.2566019,107230.0,107220.0,0.00483964]
["bitfinex","BTCUSD",1762163498132,1.03302404,107230.0,107220.0,0.00483964]
["bitfinex","BTCUSD",1762163498336,0.34465014,107230.0,107220.0,0.02586964]
["bitfinex","BTCUSD",1762163498555,0.86234541,107230.0,107220.0,0.02586964]
["bitfinex","BTCUSD",1762163498774,0.67583045,107230.0,107220.0,0.02586964]
["bitfinex","BTCUSD",1762163498956,0.86234541,107230.0,107220.0,0.00483964]
["bitfinex","BTCUSD",1762163499795,0.19998479,107230.0,107220.0,0.04277964]
["bitfinex","BTCUSD",1762163499975,0.86234541,107230.0,107220.0,0.07669964]
["bitfinex","BTCUSD",1762163500179,0.67583045,107230.0,107220.0,0.263232]
["bitfinex","BTCUSD",1762163500588,0.34465014,107230.0,107220.0,0.263232]
["bitfinex","BTCUSD",1762163500790,0.00859679,107230.0,107220.0,0.263232]
["bitfinex","BTCUSD",1762163501359,0.3397771,107230.0,107220.0,0.263232]
["bitfinex","BTCUSD",1762163501800,0.33118031,107230.0,107220.0,0.07469964]
["bitfinex","BTCUSD",1762163502000,0.33118031,107230.0,107220.0,0.07369964]
["bitfinex","BTCUSD",1762163502212,0.33118031,107230.0,107220.0,0.08169964]
["bitfinex","BTCUSD",1762163502408,0.18649765,107240.0,107220.0,0.27222949]
["bitfinex","BTCUSD",1762163502620,0.23498699,107240.0,107220.0,0.27038985]
["bitfinex","BTCUSD",1762163502832,0.33118031,107230.0,107220.0,0.27038985]
["bitfinex","BTCUSD",1762163503238,0.33118031,107230.0,107220.0,0.24935985]
["bitfinex","BTCUSD",1762163503467,0.33118031,107230.0,107220.0,0.27038985]
["bitfinex","BTCUSD",1762163503695,0.2124752,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762163503899,0.75533631,107240.0,107230.0,0.24146381]
["bitfinex","BTCUSD",1762163504100,0.95041609,107240.0,107230.0,0.05495]
["bitfinex","BTCUSD",1762163504300,0.95041609,107240.0,107230.0,0.02103]
["bitfinex","BTCUSD",1762163505100,0.95052609,107240.0,107230.0,0.005]
["bitfinex","BTCUSD",1762163505261,0.95052609,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1762163505665,1.0403451,107240.0,107230.0,0.006]
["bitfinex","BTCUSD",1762163505869,1.37163541,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1762163507097,0.95052609,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1762163507300,0.95052609,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1762163507681,0.95052609,107240.0,107230.0,0.007]
["bitfinex","BTCUSD",1762163507882,0.18651496,107230.0,107220.0,0.0497]
["bitfinex","BTCUSD",1762163508126,0.52627748,107230.0,107220.0,0.0497]
["bitfinex","BTCUSD",1762163508319,0.52627748,107230.0,107220.0,0.03912]
["bitfinex","BTCUSD",1762163508489,0.52619018,107230.0,107220.0,0.04095964]
["bitfinex","BTCUSD",1762163509105,0.52619018,107230.0,107220.0,0.04795964]
["bitfinex","BTCUSD",1762163509333,0.33967522,107230.0,107220.0,0.267282]
["bitfinex","BTCUSD",1762163509527,0.33967522,107230.0,107220.0,0.29663541]
["bitfinex","BTCUSD",1762163509777,0.33967522,107230.0,107220.0,0.267282]
["bitfinex","BTCUSD",1762163510929,0.2124752,107250.0,107220.0,0.270282]
["bitfinex","BTCUSD",1762163511170,0.61056627,107240.0,107230.0,0.07365149]
["bitfinex","BTCUSD",1762163511523,0.61056627,107240.0,107230.0,0.24312447]
["bitfinex","BTCUSD",1762163511524,0.61914805,107240.0,107230.0,0.24312447]
["bitfinex","BTCUSD",1762163511666,0.61914805,107240.0,107230.0,0.05660951]
["bitfinex","BTCUSD",1762163512312,0.28805504,107240.0,107230.0,0.05660951]
["bitfinex","BTCUSD",1762163512514,0.61914805,107240.0,107230.0,0.05660951]
["bitfinex","BTCUSD",1762163512922,0.61914805,107240.0,107230.0,0.02581951]
["bitfinex","BTCUSD",1762163514201,0.61914805,107240.0,107230.0,0.02781951]
["bitfinex","BTCUSD",1762163514405,0.70896706,107240.0,107230.0,0.02781951]
["bitfinex","BTCUSD",1762163514692,0.52246949,107240.0,107230.0,0.21333447]
["bitfinex","BTCUSD",1762163514906,0.43265048,107240.0,107230.0,0.24612447]
["bitfinex","BTCUSD",1762163515296,0.43265048,107240.0,107230.0,0.25312447]
["bitfinex","BTCUSD",1762163515506,0.33967479,107240.0,107230.0,0.25312447]
["bitfinex","BTCUSD",1762163515687,0.00858178,107240.0,107230.0,0.25312447]
["bitfinex","BTCUSD",1762163515897,0.3563564,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762163516120,0.34460669,107250.0,107240.0,0.24149757]
["bitfinex","BTCUSD",1762163516334,0.34460669,107250.0,107240.0,0.24287702]
["bitfinex","BTCUSD",1762163516888,0.53108687,107250.0,107240.0,0.05637945]
["bitfinex","BTCUSD",1762163517110,0.53108687,107250.0,107240.0,0.0750292]
["bitfinex","BTCUSD",1762163517700,0.53108687,107250.0,107240.0,0.0462392]
["bitfinex","BTCUSD",1762163518049,0.53108687,107250.0,107240.0,0.0790292]
["bitfinex","BTCUSD",1762163518250,0.53108687,107250.0,107240.0,0.0810292]
["bitfinex","BTCUSD",1762163519077,0.34460669,107250.0,107240.0,0.28416677]
["bitfinex","BTCUSD",1762163519276,0.34460669,107250.0,107240.0,0.26551702]
["bitfinex","BTCUSD",1762163519476,0.53108687,107250.0,107240.0,0.07901945]
["bitfinex","BTCUSD",1762163520309,0.53108687,107250.0,107240.0,0.28416677]
["bitfinex","BTCUSD",1762163520564,0.53108687,107250.0,107240.0,0.04622945]
["bitfinex","BTCUSD",1762163520770,0.53108687,107250.0,107240.0,0.07901945]
["bitfinex","BTCUSD",1762163520941,0.53108687,107250.0,107240.0,0.04622945]
["bitfinex","BTCUSD",1762163521181,0.34460669,107250.0,107240.0,0.26551702]
["bitfinex","BTCUSD",1762163521410,0.19999386,107250.0,107240.0,0.26551702]
["bitfinex","BTCUSD",1762163521621,0.19999386,107250.0,107240.0,0.07901945]
["bitfinex","BTCUSD",1762163521828,0.34460669,107250.0,107240.0,0.28248046]
["bitfinex","BTCUSD",1762163522064,0.95136181,107250.0,107240.0,0.00737945]
["bitfinex","BTCUSD",1762163522495,0.86725212,107250.0,107240.0,0.00737945]
["bitfinex","BTCUSD",1762163522705,1.20725212,107250.0,107240.0,0.00737945]
["bitfinex","BTCUSD",1762163524046,1.2072582,107250.0,107240.0,0.00737945]
["bitfinex","BTCUSD",1762163525447,1.11818627,107250.0,107240.0,0.00737945]
["bitfinex","BTCUSD",1762163527583,1.11829627,107250.0,107240.0,0.00737945]
["bitfinex","BTCUSD",1762163529891,1.15447855,107250.0,107240.0,0.00737945]
["bitfinex","BTCUSD",1762163530946,0.18654976,107210.0,107200.0,0.01664]
["bitfinex","BTCUSD",1762163531121,0.76473609,107210.0,107200.0,0.01664]
["bitfinex","BTCUSD",1762163531503,0.76473609,107210.0,107200.0,0.01756025]
["bitfinex","BTCUSD",1762163532134,0.57818633,107210.0,107200.0,0.20461187]
["bitfinex","BTCUSD",1762163532304,0.57818633,107210.0,107200.0,0.22682187]
["bitfinex","BTCUSD",1762163532680,0.76473609,107210.0,107200.0,0.04025471]
["bitfinex","BTCUSD",1762163533460,0.76473609,107210.0,107200.0,0.04725471]
["bitfinex","BTCUSD",1762163533669,0.27647877,107210.0,107200.0,0.00840471]
["bitfinex","BTCUSD",1762163533872,0.76473609,107210.0,107200.0,0.01140471]
["bitfinex","BTCUSD",1762163535354,0.76473609,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163535766,0.80091837,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163537508,0.22284204,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163537826,0.80091837,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163538003,0.89073738,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163538593,0.90022316,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163539782,1.24022316,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163540055,1.48472316,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163540300,1.51762562,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163540825,1.51762562,107210.0,107200.0,0.00444471]
["bitfinex","BTCUSD",1762163541018,1.39977802,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163541299,1.40077802,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163543032,1.39129224,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163543476,1.14679224,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163543687,1.23661125,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163544603,1.24577661,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163545040,1.11060996,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163545496,0.00587387,107210.0,107200.0,0.25894858]
["bitfinex","BTCUSD",1762163545710,0.09884956,107210.0,107200.0,0.24029187]
["bitfinex","BTCUSD",1762163546129,0.28539932,107210.0,107200.0,0.24029187]
["bitfinex","BTCUSD",1762163546562,0.86347565,107210.0,107200.0,0.02194471]
["bitfinex","BTCUSD",1762163546740,0.67692589,107210.0,107200.0,0.20936187]
["bitfinex","BTCUSD",1762163547157,0.77049996,107210.0,107200.0,0.24056187]
["bitfinex","BTCUSD",1762163547359,0.77049996,107210.0,107200.0,0.05399471]
["bitfinex","BTCUSD",1762163547569,0.86031897,107210.0,107200.0,0.00244471]
["bitfinex","BTCUSD",1762163548008,0.85931897,107210.0,107200.0,0.00144471]
["bitfinex","BTCUSD",1762163548232,1.23550125,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163548435,1.23550125,107210.0,107200.0,0.01544471]
["bitfinex","BTCUSD",1762163548775,1.23550125,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163549206,1.10949996,107210.0,107200.0,0.01144471]
["bitfinex","BTCUSD",1762163549621,1.10949996,107210.0,107200.0,0.00144471]
["bitfinex","BTCUSD",1762163549846,0.00487387,107210.0,107200.0,0.23956187]
["bitfinex","BTCUSD",1762163550039,0.86247565,107210.0,107200.0,0.00744471]
["bitfinex","BTCUSD",1762163550314,0.28439932,107210.0,107200.0,0.00744471]
["bitfinex","BTCUSD",1762163550488,0.90956882,107210.0,107200.0,0.00844471]
["bitfinex","BTCUSD",1762163550761,0.90956882,107210.0,107200.0,0.00744471]
["bitfinex","BTCUSD",1762163550970,0.86247565,107210.0,107200.0,0.00744471]
["bitfinex","BTCUSD",1762163551171,0.86247565,107210.0,107200.0,0.00944471]
["bitfinex","BTCUSD",1762163551347,0.86247565,107210.0,107200.0,0.00144471]
["bitfinex","BTCUSD",1762163551867,0.86247565,107210.0,107200.0,0.00544471]
["bitfinex","BTCUSD",1762163552100,0.95229466,107210.0,107200.0,0.00544471]
["bitfinex","BTCUSD",1762163552734,0.19142363,107210.0,107200.0,0.02579471]
["bitfinex","BTCUSD",1762163552881,0.76949996,107210.0,107200.0,0.05699471]
["bitfinex","BTCUSD",1762163553088,0.76949996,107210.0,107200.0,0.02579471]
["bitfinex","BTCUSD",1762163553301,0.76949996,107210.0,107200.0,0.00544471]
["bitfinex","BTCUSD",1762163556023,0.76949996,107210.0,107200.0,0.24356187]
["bitfinex","BTCUSD",1762163556737,0.76949996,107210.0,107200.0,0.05699471]
["bitfinex","BTCUSD",1762163557173,0.76949996,107210.0,107200.0,0.24356187]
["bitfinex","BTCUSD",1762163557742,0.76949996,107210.0,107200.0,0.05699471]
["bitfinex","BTCUSD",1762163557946,0.85931897,107210.0,107200.0,0.00544471]
["bitfinex","BTCUSD",1762163558369,0.76949996,107210.0,107200.0,0.00544471]
["bitfinex","BTCUSD",1762163560669,0.19142363,107210.0,107200.0,0.00544471]
["bitfinex","BTCUSD",1762163560882,0.76949996,107210.0,107200.0,0.00544471]
["bitfinex","BTCUSD",1762163563661,0.76949996,107210.0,107200.0,0.02579471]
["bitfinex","BTCUSD",1762163564651,0.5829502,107210.0,107200.0,0.26027858]
["bitfinex","BTCUSD",1762163564850,0.5829502,107210.0,107200.0,0.24162187]
["bitfinex","BTCUSD",1762163565261,0.76460872,107220.0,107200.0,0.24162187]
["bitfinex","BTCUSD",1762163565462,0.76460872,107220.0,107210.0,0.21580976]
["bitfinex","BTCUSD",1762163565665,0.86692122,107230.0,107210.0,0.23467976]
["bitfinex","BTCUSD",1762163565810,0.87554509,107230.0,107220.0,0.01887]
["bitfinex","BTCUSD",1762163566393,0.62858474,107230.0,107220.0,0.01887]
["bitfinex","BTCUSD",1762163566599,0.18653236,107220.0,107210.0,0.02926]
["bitfinex","BTCUSD",1762163566774,0.18654976,107210.0,107200.0,0.00752446]
["bitfinex","BTCUSD",1762163566971,0.51766574,107210.0,107200.0,0.19409162]
["bitfinex","BTCUSD",1762163567196,0.61064143,107210.0,107200.0,0.21296162]
["bitfinex","BTCUSD",1762163567391,0.42409167,107210.0,107200.0,0.24222162]
["bitfinex","BTCUSD",1762163567539,0.42409167,107210.0,107200.0,0.23822162]
["bitfinex","BTCUSD",1762163567970,0.61064143,107210.0,107200.0,0.23822162]
["bitfinex","BTCUSD",1762163568213,0.61064143,107210.0,107200.0,0.20896162]
["bitfinex","BTCUSD",1762163568558,0.65590261,107210.0,107200.0,0.21296162]
["bitfinex","BTCUSD",1762163568762,0.46935285,107210.0,107200.0,0.24222162]
["bitfinex","BTCUSD",1762163569304,0.37637716,107210.0,107200.0,0.24222162]
["bitfinex","BTCUSD",1762163569504,0.37637716,107210.0,107200.0,0.28750013]
["bitfinex","BTCUSD",1762163569702,0.37637716,107220.0,107210.0,0.18654659]
["bitfinex","BTCUSD",1762163570064,0.37637716,107220.0,107210.0,0.23467659]
["bitfinex","BTCUSD",1762163570817,0.56290952,107220.0,107210.0,0.23536988]
["bitfinex","BTCUSD",1762163571021,0.18653236,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1762163571363,0.56290952,107220.0,107210.0,0.22121976]
["bitfinex","BTCUSD",1762163571716,0.56290952,107220.0,107210.0,0.03467]
["bitfinex","BTCUSD",1762163571940,0.37637716,107220.0,107210.0,0.22121976]
["bitfinex","BTCUSD",1762163572370,0.56290952,107220.0,107210.0,0.22121976]
["bitfinex","BTCUSD",1762163572948,0.56290952,107220.0,107210.0,0.03467]
["bitfinex","BTCUSD",1762163574306,0.65236996,107220.0,107210.0,0.26913473]
["bitfinex","BTCUSD",1762163574506,0.65236996,107220.0,107210.0,0.25047976]
["bitfinex","BTCUSD",1762163574715,0.4658376,107220.0,107210.0,0.25047976]
["bitfinex","BTCUSD",1762163575676,0.08946044,107220.0,107210.0,0.25047976]
["bitfinex","BTCUSD",1762163576011,0.70807205,107230.0,107210.0,0.25047976]
["bitfinex","BTCUSD",1762163576410,0.18653236,107220.0,107210.0,0.25047976]
["bitfinex","BTCUSD",1762163576611,0.70807205,107230.0,107210.0,0.25047976]
["bitfinex","BTCUSD",1762163576847,0.70807205,107230.0,107210.0,0.24847976]
["bitfinex","BTCUSD",1762163577209,0.56290952,107220.0,107210.0,0.24847976]
["bitfinex","BTCUSD",1762163577412,0.65236996,107220.0,107210.0,0.24847976]
["bitfinex","BTCUSD",1762163577626,0.4658376,107220.0,107210.0,0.24847976]
["bitfinex","BTCUSD",1762163577834,0.48395285,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762163578040,0.21154365,107240.0,107220.0,0.23466236]
["bitfinex","BTCUSD",1762163578290,0.65586781,107230.0,107220.0,0.23466236]
["bitfinex","BTCUSD",1762163578438,0.65586781,107230.0,107220.0,0.20540236]
["bitfinex","BTCUSD",1762163578641,0.20705178,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762163578846,0.39693137,107240.0,107230.0,0.23891496]
["bitfinex","BTCUSD",1762163579063,0.58342894,107240.0,107230.0,0.0524]
["bitfinex","BTCUSD",1762163579395,0.58342894,107240.0,107230.0,0.02314]
["bitfinex","BTCUSD",1762163579594,0.60211894,107240.0,107230.0,0.00427]
["bitfinex","BTCUSD",1762163579893,0.71018485,107240.0,107230.0,0.00427]
["bitfinex","BTCUSD",1762163580125,0.33380769,107240.0,107230.0,0.00427]
["bitfinex","BTCUSD",1762163580339,0.71018485,107240.0,107230.0,0.00427]
["bitfinex","BTCUSD",1762163580580,0.68193485,107240.0,107230.0,0.19278496]
["bitfinex","BTCUSD",1762163580785,0.68193485,107240.0,107230.0,0.00627]
["bitfinex","BTCUSD",1762163580995,0.71018485,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1762163581634,1.46274429,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1762163582044,1.08636713,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1762163582450,0.63036894,107240.0,107220.0,0.20518552]
["bitfinex","BTCUSD",1762163582653,0.63036894,107240.0,107220.0,0.21579236]
["bitfinex","BTCUSD",1762163582857,0.60211894,107240.0,107230.0,0.20538496]
["bitfinex","BTCUSD",1762163583071,0.39693137,107240.0,107230.0,0.20538496]
["bitfinex","BTCUSD",1762163583282,0.00595421,107240.0,107230.0,0.23464496]
["bitfinex","BTCUSD",1762163583490,0.00595421,107240.0,107230.0,0.27676269]
["bitfinex","BTCUSD",1762163583491,0.001082,107240.0,107230.0,0.27676269]
["bitfinex","BTCUSD",1762163583907,0.001082,107240.0,107230.0,0.23464496]
["bitfinex","BTCUSD",1762163585122,0.001082,107240.0,107230.0,0.25764496]
["bitfinex","BTCUSD",1762163585536,0.001082,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762163585743,0.67562242,107240.0,107220.0,0.21578726]
["bitfinex","BTCUSD",1762163585962,0.67562242,107240.0,107230.0,0.026]
["bitfinex","BTCUSD",1762163586163,0.76544143,107240.0,107230.0,0.026]
["bitfinex","BTCUSD",1762163586395,0.76544143,107240.0,107230.0,0.21251496]
["bitfinex","BTCUSD",1762163586604,0.76544143,107240.0,107230.0,0.18951496]
["bitfinex","BTCUSD",1762163586807,0.67562242,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1762163587426,0.70387242,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1762163587763,0.47043485,107240.0,107230.0,0.02187]
["bitfinex","BTCUSD",1762163588001,0.38245916,107240.0,107230.0,0.23764496]
["bitfinex","BTCUSD",1762163588203,0.006082,107240.0,107230.0,0.23764496]
["bitfinex","BTCUSD",1762163588408,0.001082,107240.0,107230.0,0.23764496]
["bitfinex","BTCUSD",1762163588839,0.001082,107240.0,107230.0,0.26064496]
["bitfinex","BTCUSD",1762163589006,0.56395673,107240.0,107230.0,0.026]
["bitfinex","BTCUSD",1762163589207,0.61089673,107240.0,107230.0,0.026]
["bitfinex","BTCUSD",1762163589458,0.61089673,107240.0,107220.0,0.18653115]
["bitfinex","BTCUSD",1762163589662,0.37637716,107230.0,107220.0,0.21579115]
["bitfinex","BTCUSD",1762163590050,0.59220673,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1762163590473,0.61089673,107240.0,107220.0,0.18653115]
["bitfinex","BTCUSD",1762163590653,0.37637716,107230.0,107220.0,0.18853115]
["bitfinex","BTCUSD",1762163590858,0.37745916,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762163591058,0.56395673,107240.0,107230.0,0.20538496]
["bitfinex","BTCUSD",1762163591259,0.56395673,107240.0,107230.0,0.23038496]
["bitfinex","BTCUSD",1762163591625,0.56395673,107240.0,107230.0,0.04387]
["bitfinex","BTCUSD",1762163592499,0.61089673,107240.0,107230.0,0.023]
["bitfinex","BTCUSD",1762163592803,0.70302702,107240.0,107230.0,0.023]
["bitfinex","BTCUSD",1762163592941,0.67477702,107240.0,107230.0,0.023]
["bitfinex","BTCUSD",1762163593357,0.57395673,107240.0,107230.0,0.22838496]
["bitfinex","BTCUSD",1762163593595,0.57395673,107240.0,107230.0,0.04387]
["bitfinex","BTCUSD",1762163594648,0.59673673,107240.0,107230.0,0.025]
["bitfinex","BTCUSD",1762163595329,0.57395673,107240.0,107230.0,0.08123]
["bitfinex","BTCUSD",1762163596229,0.57395673,107240.0,107230.0,0.04755]
["bitfinex","BTCUSD",1762163596430,0.63107673,107240.0,107230.0,0.025]
["bitfinex","BTCUSD",1762163596706,0.59673673,107240.0,107230.0,0.025]
["bitfinex","BTCUSD",1762163596916,0.57395673,107240.0,107230.0,0.23406496]
["bitfinex","BTCUSD",1762163597068,0.38745916,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163597673,0.011082,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163600454,0.19757957,107240.0,107230.0,0.08123]
["bitfinex","BTCUSD",1762163600583,0.38745916,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163601223,0.011082,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163602036,0.19757957,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163602204,0.06921906,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163602405,0.67303884,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163602606,0.85953641,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163602843,0.34206042,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163603075,0.52855799,107240.0,107230.0,0.26774496]
["bitfinex","BTCUSD",1762163603274,0.85953641,107240.0,107230.0,0.27665396]
["bitfinex","BTCUSD",1762163603595,0.85953641,107240.0,107230.0,0.090139]
["bitfinex","BTCUSD",1762163603795,0.94935542,107240.0,107230.0,0.090139]
["bitfinex","BTCUSD",1762163604004,0.76285785,107240.0,107230.0,0.27665396]
["bitfinex","BTCUSD",1762163604210,0.43187943,107240.0,107230.0,0.27665396]
["bitfinex","BTCUSD",1762163604802,0.618377,107240.0,107230.0,0.090139]
["bitfinex","BTCUSD",1762163605019,0.94935542,107240.0,107230.0,0.056459]
["bitfinex","BTCUSD",1762163605162,0.97213542,107240.0,107230.0,0.056459]
["bitfinex","BTCUSD",1762163605366,0.88231641,107240.0,107230.0,0.056459]
["bitfinex","BTCUSD",1762163605608,0.88231641,107240.0,107230.0,0.033909]
["bitfinex","BTCUSD",1762163605816,0.91665641,107240.0,107230.0,0.033909]
["bitfinex","BTCUSD",1762163607780,1.28381711,107240.0,107230.0,0.033909]
["bitfinex","BTCUSD",1762163608214,1.29730768,107240.0,107230.0,0.033909]
["bitfinex","BTCUSD",1762163608384,1.48684679,107240.0,107230.0,0.033909]
["bitfinex","BTCUSD",1762163609645,1.48684679,107240.0,107230.0,0.008909]
["bitfinex","BTCUSD",1762163610046,1.48684679,107240.0,107230.0,0.028909]
["bitfinex","BTCUSD",1762163610257,1.57982248,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762163610494,1.59705812,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762163610764,0.18654976,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163610958,0.26215768,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163611107,0.66965536,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163611953,0.62872744,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163612909,0.62972744,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163613254,0.62872744,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163613862,0.62872744,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762163614700,0.66490972,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762163614877,0.75472873,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762163615910,1.13105641,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762163616112,0.75472873,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762163616342,0.66490972,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762163616549,0.66490972,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163617030,0.66490972,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163617238,0.66590972,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163617453,0.66590972,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163617662,0.75472873,107210.0,107200.0,0.0112301]
["bitfinex","BTCUSD",1762163619379,1.13205641,107210.0,107200.0,0.0112301]
["bitfinex","BTCUSD",1762163619591,0.75572873,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762163620036,0.75572873,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163620254,1.48205641,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163620460,1.51008479,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163620906,1.10572873,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163621540,0.63958204,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163621760,1.01590972,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163622637,0.67590972,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163625749,0.63972744,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163628400,0.59467627,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163628592,0.68449528,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163628995,0.68449528,107210.0,107200.0,0.19479726]
["bitfinex","BTCUSD",1762163629362,0.37695651,107210.0,107200.0,0.19479726]
["bitfinex","BTCUSD",1762163629565,0.56350627,107210.0,107200.0,0.19479726]
["bitfinex","BTCUSD",1762163629990,0.52882627,107210.0,107200.0,0.21698726]
["bitfinex","BTCUSD",1762163630271,0.35244651,107210.0,107200.0,0.21698726]
["bitfinex","BTCUSD",1762163630401,0.35244651,107210.0,107200.0,0.24955726]
["bitfinex","BTCUSD",1762163631317,0.56093627,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163631527,0.68387528,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163632162,0.59405627,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163633240,0.56093627,107210.0,107200.0,0.19479726]
["bitfinex","BTCUSD",1762163634458,0.35244651,107210.0,107200.0,0.21698726]
["bitfinex","BTCUSD",1762163634682,0.53899627,107210.0,107200.0,0.21698726]
["bitfinex","BTCUSD",1762163635128,0.59405627,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163635365,0.68387528,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163638180,0.72005756,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163638600,0.38878105,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163638811,0.72005756,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163641048,0.5123378,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163641283,0.71570756,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163642107,0.62588855,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163642324,0.29461204,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163642531,0.62588855,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163645591,0.87038855,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163647452,0.53911204,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163647635,0.87038855,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163648446,0.87901652,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163648651,0.88901652,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163649029,0.68361741,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163650775,0.67498944,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163651230,0.67498944,107210.0,107200.0,0.19479726]
["bitfinex","BTCUSD",1762163651428,0.78914627,107210.0,107200.0,0.30790326]
["bitfinex","BTCUSD",1762163651724,0.78914627,107210.0,107200.0,0.0784001]
["bitfinex","BTCUSD",1762163651929,0.78914627,107210.0,107200.0,0.0458301]
["bitfinex","BTCUSD",1762163653012,0.78914627,107210.0,107200.0,0.21020726]
["bitfinex","BTCUSD",1762163653208,0.78914627,107210.0,107200.0,0.26496726]
["bitfinex","BTCUSD",1762163653412,0.78914627,107210.0,107200.0,0.0458301]
["bitfinex","BTCUSD",1762163653592,0.78914627,107210.0,107200.0,0.23239726]
["bitfinex","BTCUSD",1762163653995,0.78914627,107210.0,107200.0,0.0458301]
["bitfinex","BTCUSD",1762163654203,0.78914627,107210.0,107200.0,0.0784001]
["bitfinex","BTCUSD",1762163654813,0.78914627,107210.0,107200.0,0.0458301]
["bitfinex","BTCUSD",1762163655443,0.78914627,107210.0,107200.0,0.26563726]
["bitfinex","BTCUSD",1762163655869,0.78914627,107210.0,107200.0,0.0790701]
["bitfinex","BTCUSD",1762163656065,0.78914627,107210.0,107200.0,0.0458301]
["bitfinex","BTCUSD",1762163656328,0.78914627,107210.0,107200.0,0.26563726]
["bitfinex","BTCUSD",1762163657227,0.78914627,107210.0,107200.0,0.0790701]
["bitfinex","BTCUSD",1762163657446,0.78914627,107210.0,107200.0,0.0458301]
["bitfinex","BTCUSD",1762163657829,0.87896528,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163661313,0.78914627,107210.0,107200.0,0.0082301]
["bitfinex","BTCUSD",1762163661930,0.78914627,107210.0,107200.0,0.00801249]
["bitfinex","BTCUSD",1762163663047,0.78914627,107210.0,107200.0,0.04464249]
["bitfinex","BTCUSD",1762163663875,0.78914627,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163665036,0.77232627,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163666340,0.58577651,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163666990,0.77232627,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163667171,0.58577651,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163668129,0.77232627,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163668621,0.58577651,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163669041,0.34127651,107210.0,107200.0,0.31116449]
["bitfinex","BTCUSD",1762163669624,0.01,107210.0,107200.0,0.26444965]
["bitfinex","BTCUSD",1762163670292,0.01,107210.0,107200.0,0.26644965]
["bitfinex","BTCUSD",1762163670803,0.01,107210.0,107200.0,0.25844965]
["bitfinex","BTCUSD",1762163671252,0.01,107210.0,107200.0,0.26644965]
["bitfinex","BTCUSD",1762163671692,0.01,107210.0,107200.0,0.34778971]
["bitfinex","BTCUSD",1762163672099,0.01,107210.0,107200.0,0.35878971]
["bitfinex","BTCUSD",1762163674003,0.01,107210.0,107200.0,0.35857971]
["bitfinex","BTCUSD",1762163675627,0.01,107210.0,107200.0,0.69857971]
["bitfinex","BTCUSD",1762163676027,0.01,107210.0,107200.0,1.02985622]
["bitfinex","BTCUSD",1762163676232,0.01,107210.0,107200.0,1.02785622]
["bitfinex","BTCUSD",1762163676847,0.01,107210.0,107200.0,1.01685622]
["bitfinex","BTCUSD",1762163677056,0.01,107210.0,107200.0,1.02585622]
["bitfinex","BTCUSD",1762163677482,0.01,107210.0,107200.0,1.01685622]
["bitfinex","BTCUSD",1762163677766,0.021,107210.0,107200.0,1.01685622]
["bitfinex","BTCUSD",1762163677976,0.018,107210.0,107200.0,1.0540385]
["bitfinex","BTCUSD",1762163678399,0.028,107210.0,107200.0,1.0550385]
["bitfinex","BTCUSD",1762163678600,0.028,107210.0,107200.0,1.08304833]
["bitfinex","BTCUSD",1762163680014,0.028,107210.0,107200.0,0.75177182]
["bitfinex","BTCUSD",1762163681562,0.028,107210.0,107200.0,0.71558954]
["bitfinex","BTCUSD",1762163682168,0.17595013,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762163682369,0.53710039,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762163682585,0.53710039,107240.0,107230.0,0.25596496]
["bitfinex","BTCUSD",1762163683210,0.52777408,107240.0,107230.0,0.06945]
["bitfinex","BTCUSD",1762163684270,0.52777408,107240.0,107230.0,0.07545]
["bitfinex","BTCUSD",1762163684443,0.52777408,107240.0,107230.0,0.07945]
["bitfinex","BTCUSD",1762163687312,0.19649757,107240.0,107230.0,0.07945]
["bitfinex","BTCUSD",1762163687512,0.52777408,107240.0,107230.0,0.07945]
["bitfinex","BTCUSD",1762163688496,1.04136269,107240.0,107230.0,0.04669]
["bitfinex","BTCUSD",1762163688696,1.04997861,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1762163689210,1.38101382,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1762163689412,1.38101382,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762163689815,1.7123979,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1762163690430,1.7123979,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762163690603,0.18651496,107230.0,107220.0,0.01614]
["bitfinex","BTCUSD",1762163690772,0.84858538,107230.0,107220.0,0.01614]
["bitfinex","BTCUSD",1762163691589,0.51755017,107230.0,107220.0,0.25357236]
["bitfinex","BTCUSD",1762163691795,0.51755017,107230.0,107220.0,0.06704]
["bitfinex","BTCUSD",1762163692245,0.51755017,107230.0,107220.0,0.07104]
["bitfinex","BTCUSD",1762163692434,0.51755017,107230.0,107220.0,0.07704]
["bitfinex","BTCUSD",1762163692791,0.51755017,107230.0,107220.0,0.26357236]
["bitfinex","BTCUSD",1762163692991,0.96051314,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762163693302,0.95154835,107240.0,107230.0,0.25269496]
["bitfinex","BTCUSD",1762163693510,0.95154835,107240.0,107230.0,0.06618]
["bitfinex","BTCUSD",1762163693845,0.95154835,107240.0,107230.0,0.25269496]
["bitfinex","BTCUSD",1762163694221,0.68999866,107240.0,107230.0,0.25569496]
["bitfinex","BTCUSD",1762163694410,0.68999399,107240.0,107230.0,0.25969496]
["bitfinex","BTCUSD",1762163694617,0.68999399,107240.0,107230.0,0.04206]
["bitfinex","BTCUSD",1762163694824,1.0210292,107240.0,107230.0,0.02228]
["bitfinex","BTCUSD",1762163695440,1.0210292,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762163695645,0.97135105,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1762163695844,0.97135105,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1762163699343,1.03758859,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1762163701368,1.37725479,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1762163701987,1.65793707,107240.0,107230.0,3.194e-05]
["bitfinex","BTCUSD",1762163702193,1.74775608,107240.0,107230.0,3.194e-05]
["bitfinex","BTCUSD",1762163702325,1.77577305,107240.0,107230.0,3.194e-05]
["bitfinex","BTCUSD",1762163702543,1.44473784,107240.0,107230.0,3.194e-05]
["bitfinex","BTCUSD",1762163703064,1.77577305,107240.0,107230.0,3.194e-05]
["bitfinex","BTCUSD",1762163704641,2.11577305,107240.0,107230.0,3.194e-05]
["bitfinex","BTCUSD",1762163705069,2.11577305,107240.0,107230.0,0.00199194]
["bitfinex","BTCUSD",1762163705276,2.07169066,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762163705511,2.2410228,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762163705922,2.90309322,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762163706142,2.90509322,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762163706350,0.18658456,107190.0,107180.0,0.0464]
["bitfinex","BTCUSD",1762163706564,0.53751712,107190.0,107180.0,0.0464]
["bitfinex","BTCUSD",1762163706810,0.53751712,107190.0,107180.0,0.09420165]
["bitfinex","BTCUSD",1762163707030,0.01989735,107190.0,107180.0,0.28080362]
["bitfinex","BTCUSD",1762163707242,0.53751712,107190.0,107180.0,0.09420165]
["bitfinex","BTCUSD",1762163707461,0.53751712,107190.0,107180.0,0.28080362]
["bitfinex","BTCUSD",1762163707667,0.53751712,107190.0,107180.0,0.09420165]
["bitfinex","BTCUSD",1762163707872,0.53751712,107190.0,107180.0,0.28480362]
["bitfinex","BTCUSD",1762163708562,0.53751712,107190.0,107180.0,0.09820165]
["bitfinex","BTCUSD",1762163708784,0.35093256,107190.0,107180.0,0.28480362]
["bitfinex","BTCUSD",1762163708990,0.53751712,107190.0,107180.0,0.28480362]
["bitfinex","BTCUSD",1762163709200,0.35093256,107190.0,107180.0,0.29180362]
["bitfinex","BTCUSD",1762163709615,0.53751712,107190.0,107180.0,0.29180362]
["bitfinex","BTCUSD",1762163710141,0.35093256,107190.0,107180.0,0.29180362]
["bitfinex","BTCUSD",1762163712101,0.35093256,107190.0,107180.0,0.29226391]
["bitfinex","BTCUSD",1762163713108,0.53751712,107190.0,107180.0,0.29226391]
["bitfinex","BTCUSD",1762163713362,0.35093256,107190.0,107180.0,0.29226391]
["bitfinex","BTCUSD",1762163714204,0.01989735,107190.0,107180.0,0.29226391]
["bitfinex","BTCUSD",1762163714537,0.35093256,107190.0,107180.0,0.29226391]
["bitfinex","BTCUSD",1762163717357,0.53751712,107190.0,107180.0,0.29226391]
["bitfinex","BTCUSD",1762163718082,0.20648191,107190.0,107180.0,0.10566194]
["bitfinex","BTCUSD",1762163718286,0.53751712,107190.0,107180.0,0.05476194]
["bitfinex","BTCUSD",1762163718418,0.53751712,107190.0,107180.0,0.24136391]
["bitfinex","BTCUSD",1762163718419,0.54751712,107190.0,107180.0,0.24136391]
["bitfinex","BTCUSD",1762163718615,0.54751712,107190.0,107180.0,0.26167391]
["bitfinex","BTCUSD",1762163719017,0.54751712,107190.0,107180.0,0.10337194]
["bitfinex","BTCUSD",1762163719223,0.54751712,107190.0,107180.0,0.07507194]
["bitfinex","BTCUSD",1762163719613,0.54751712,107190.0,107180.0,0.05476194]
["bitfinex","BTCUSD",1762163719818,0.54751712,107190.0,107180.0,0.02674029]
["bitfinex","BTCUSD",1762163720019,0.54751712,107190.0,107180.0,0.01146029]
["bitfinex","BTCUSD",1762163720186,0.21648191,107190.0,107180.0,0.02659029]
["bitfinex","BTCUSD",1762163720520,0.54751712,107190.0,107180.0,0.03948385]
["bitfinex","BTCUSD",1762163722914,0.54351712,107190.0,107180.0,0.03948385]
["bitfinex","BTCUSD",1762163723117,0.54351712,107190.0,107180.0,0.01146029]
["bitfinex","BTCUSD",1762163723366,0.54351712,107190.0,107180.0,0.26180226]
["bitfinex","BTCUSD",1762163723573,0.55351712,107190.0,107180.0,0.07520029]
["bitfinex","BTCUSD",1762163723791,0.55351712,107190.0,107180.0,0.02659029]
["bitfinex","BTCUSD",1762163724199,0.55351712,107190.0,107180.0,0.05461404]
["bitfinex","BTCUSD",1762163724401,0.55351712,107190.0,107180.0,0.01146029]
["bitfinex","BTCUSD",1762163724618,0.22248191,107190.0,107180.0,0.01146029]
["bitfinex","BTCUSD",1762163724821,0.55351712,107190.0,107180.0,0.01146029]
["bitfinex","BTCUSD",1762163725026,0.36693256,107190.0,107180.0,0.01146029]
["bitfinex","BTCUSD",1762163725242,0.61057822,107200.0,107180.0,0.07520029]
["bitfinex","BTCUSD",1762163725423,0.51761977,107190.0,107180.0,0.26182689]
["bitfinex","BTCUSD",1762163725651,0.33103521,107190.0,107180.0,0.26182689]
["bitfinex","BTCUSD",1762163726097,0.61057822,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762163726304,0.40588193,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762163726509,0.59244925,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762163726737,0.59244925,107200.0,107190.0,0.20171456]
["bitfinex","BTCUSD",1762163727134,0.73691714,107200.0,107190.0,0.20171456]
["bitfinex","BTCUSD",1762163727378,0.9234843,107200.0,107190.0,0.20171456]
["bitfinex","BTCUSD",1762163727570,0.9234843,107200.0,107190.0,0.22402456]
["bitfinex","BTCUSD",1762163727764,0.9234843,107200.0,107190.0,0.22802456]
["bitfinex","BTCUSD",1762163727971,0.73691714,107200.0,107190.0,0.22802456]
["bitfinex","BTCUSD",1762163728210,0.9234843,107200.0,107190.0,0.22802456]
["bitfinex","BTCUSD",1762163728437,0.9234843,107200.0,107190.0,0.02113]
["bitfinex","BTCUSD",1762163728640,0.9234843,107200.0,107190.0,0.20771456]
["bitfinex","BTCUSD",1762163729625,0.9234843,107200.0,107190.0,0.02113]
["bitfinex","BTCUSD",1762163729823,0.9334843,107200.0,107190.0,0.006]
["bitfinex","BTCUSD",1762163730759,0.9334843,107200.0,107190.0,0.00623012]
["bitfinex","BTCUSD",1762163731010,0.9334843,107200.0,107190.0,0.22854468]
["bitfinex","BTCUSD",1762163731175,0.28954285,107200.0,107190.0,0.19281468]
["bitfinex","BTCUSD",1762163731523,0.95161327,107200.0,107190.0,0.19281468]
["bitfinex","BTCUSD",1762163731898,0.95161327,107200.0,107190.0,0.00623012]
["bitfinex","BTCUSD",1762163732326,1.04143228,107200.0,107190.0,0.00623012]
["bitfinex","BTCUSD",1762163733943,1.03743228,107200.0,107190.0,0.00623012]
["bitfinex","BTCUSD",1762163734138,1.03743228,107200.0,107190.0,0.00223012]
["bitfinex","BTCUSD",1762163734577,1.03743228,107200.0,107190.0,0.00323012]
["bitfinex","BTCUSD",1762163734776,0.94761327,107200.0,107190.0,0.00323012]
["bitfinex","BTCUSD",1762163735369,0.94761327,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163736564,1.27864848,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163736963,0.94761327,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163737332,1.05733065,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163738079,1.39733065,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163740890,0.64544122,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163741126,1.30751164,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163741332,0.97647643,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163741514,1.30751164,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163741719,1.30751164,107200.0,107190.0,0.01708012]
["bitfinex","BTCUSD",1762163742077,0.97647643,107200.0,107190.0,0.01708012]
["bitfinex","BTCUSD",1762163742297,1.30751164,107200.0,107190.0,0.03696012]
["bitfinex","BTCUSD",1762163742502,0.63647643,107200.0,107190.0,0.06663012]
["bitfinex","BTCUSD",1762163742706,0.94761327,107200.0,107190.0,0.06663012]
["bitfinex","BTCUSD",1762163742913,0.28554285,107200.0,107190.0,0.06663012]
["bitfinex","BTCUSD",1762163743072,0.61657806,107200.0,107190.0,0.06663012]
["bitfinex","BTCUSD",1762163743273,0.61657806,107200.0,107190.0,0.03696012]
["bitfinex","BTCUSD",1762163743672,0.61657806,107200.0,107190.0,0.22354468]
["bitfinex","BTCUSD",1762163743929,0.61657806,107200.0,107190.0,0.03696012]
["bitfinex","BTCUSD",1762163744868,0.94761327,107200.0,107190.0,0.03696012]
["bitfinex","BTCUSD",1762163745272,0.94761327,107200.0,107190.0,0.22354468]
["bitfinex","BTCUSD",1762163745508,0.94761327,107200.0,107190.0,0.03696012]
["bitfinex","BTCUSD",1762163745886,0.28554285,107200.0,107190.0,0.03696012]
["bitfinex","BTCUSD",1762163746155,0.01,107200.0,107190.0,0.25368468]
["bitfinex","BTCUSD",1762163746355,0.19656716,107200.0,107190.0,0.25368468]
["bitfinex","BTCUSD",1762163746688,0.52760237,107200.0,107190.0,0.25368468]
["bitfinex","BTCUSD",1762163747318,0.19656716,107200.0,107190.0,0.25368468]
["bitfinex","BTCUSD",1762163747519,0.52760237,107200.0,107190.0,0.25368468]
["bitfinex","BTCUSD",1762163747929,0.52760237,107200.0,107190.0,0.20366468]
["bitfinex","BTCUSD",1762163748133,0.52760237,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163748315,0.85863758,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163749029,0.52760237,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163749175,0.52760237,107200.0,107190.0,0.20341468]
["bitfinex","BTCUSD",1762163749347,0.52760237,107200.0,107190.0,0.22387468]
["bitfinex","BTCUSD",1762163749547,0.19656716,107200.0,107190.0,0.03729012]
["bitfinex","BTCUSD",1762163749775,0.19656716,107200.0,107190.0,0.20341468]
["bitfinex","BTCUSD",1762163750003,0.19656716,107200.0,107190.0,0.06743012]
["bitfinex","BTCUSD",1762163750211,0.19656716,107200.0,107190.0,0.03729012]
["bitfinex","BTCUSD",1762163750720,0.19556716,107200.0,107190.0,0.03729012]
["bitfinex","BTCUSD",1762163751475,0.28854285,107200.0,107190.0,0.01683012]
["bitfinex","BTCUSD",1762163751677,0.3614366,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163752061,0.28854285,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163756027,0.28854285,107200.0,107190.0,0.18781468]
["bitfinex","BTCUSD",1762163756445,0.2573764,107200.0,107190.0,0.18781468]
["bitfinex","BTCUSD",1762163757243,0.2573764,107200.0,107190.0,0.20341468]
["bitfinex","BTCUSD",1762163757585,0.1873764,107200.0,107190.0,0.20341468]
["bitfinex","BTCUSD",1762163758793,0.1873764,107200.0,107190.0,0.01683012]
["bitfinex","BTCUSD",1762163761239,0.1873764,107200.0,107190.0,0.20341468]
["bitfinex","BTCUSD",1762163761525,0.2501535,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163761744,0.1873764,107200.0,107190.0,0.00123012]
["bitfinex","BTCUSD",1762163761932,0.00080924,107200.0,107190.0,0.18781468]
["bitfinex","BTCUSD",1762163762145,0.43104976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762163762297,0.43104976,107210.0,107200.0,0.25276716]
["bitfinex","BTCUSD",1762163762546,0.43297569,107220.0,107210.0,0.18649392]
["bitfinex","BTCUSD",1762163762746,0.11287829,107220.0,107210.0,0.25269392]
["bitfinex","BTCUSD",1762163762963,0.29941065,107220.0,107210.0,0.25269392]
["bitfinex","BTCUSD",1762163763280,0.09297569,107220.0,107210.0,0.25269392]
["bitfinex","BTCUSD",1762163763903,0.27950805,107220.0,107210.0,0.25269392]
["bitfinex","BTCUSD",1762163764118,0.09297569,107220.0,107210.0,0.25469392]
["bitfinex","BTCUSD",1762163764260,0.27950805,107220.0,107210.0,0.0682]
["bitfinex","BTCUSD",1762163764459,0.27950805,107220.0,107210.0,0.0176]
["bitfinex","BTCUSD",1762163765343,0.27950805,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1762163765800,0.27950805,107220.0,107210.0,0.19154976]
["bitfinex","BTCUSD",1762163766707,0.27950805,107220.0,107210.0,0.22760976]
["bitfinex","BTCUSD",1762163766708,0.09297569,107220.0,107210.0,0.22760976]
["bitfinex","BTCUSD",1762163766939,0.28913919,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762163767164,0.20640186,107230.0,107220.0,0.03606]
["bitfinex","BTCUSD",1762163767409,0.20640186,107230.0,107220.0,0.22259236]
["bitfinex","BTCUSD",1762163767634,0.0198869,107230.0,107220.0,0.22259236]
["bitfinex","BTCUSD",1762163767868,0.18651496,107230.0,107220.0,0.22259236]
["bitfinex","BTCUSD",1762163768090,0.01993533,107230.0,107220.0,0.22259236]
["bitfinex","BTCUSD",1762163768295,0.18656339,107230.0,107220.0,0.22259236]
["bitfinex","BTCUSD",1762163768435,0.20645029,107230.0,107220.0,0.22259236]
["bitfinex","BTCUSD",1762163769006,0.20645029,107230.0,107220.0,0.25273236]
["bitfinex","BTCUSD",1762163769750,0.20645029,107230.0,107220.0,0.0662]
["bitfinex","BTCUSD",1762163770009,0.20645029,107230.0,107220.0,0.25473236]
["bitfinex","BTCUSD",1762163770447,0.01993533,107230.0,107220.0,0.25473236]
["bitfinex","BTCUSD",1762163770659,4.843e-05,107230.0,107220.0,0.25473236]
["bitfinex","BTCUSD",1762163770866,4.843e-05,107230.0,107220.0,0.25773236]
["bitfinex","BTCUSD",1762163773552,4.843e-05,107230.0,107220.0,0.25473236]
["bitfinex","BTCUSD",1762163773960,4.843e-05,107230.0,107220.0,0.26073236]
["bitfinex","BTCUSD",1762163774391,4.843e-05,107230.0,107220.0,0.25473236]
["bitfinex","BTCUSD",1762163774591,4.843e-05,107230.0,107220.0,0.25273236]
["bitfinex","BTCUSD",1762163774878,0.00504843,107230.0,107220.0,0.25273236]
["bitfinex","BTCUSD",1762163775755,0.00430709,107230.0,107220.0,0.25273236]
["bitfinex","BTCUSD",1762163777589,0.00430709,107230.0,107220.0,0.67695376]
["bitfinex","BTCUSD",1762163777994,0.00430709,107230.0,107220.0,0.70496134]
["bitfinex","BTCUSD",1762163778198,0.00430709,107230.0,107220.0,0.79478035]
["bitfinex","BTCUSD",1762163778598,0.00430709,107230.0,107220.0,0.37055895]
["bitfinex","BTCUSD",1762163779045,0.00430709,107230.0,107220.0,0.28073994]
["bitfinex","BTCUSD",1762163784975,0.00430709,107230.0,107220.0,0.61198565]
["bitfinex","BTCUSD",1762163785299,0.00430709,107230.0,107220.0,0.28073994]
["bitfinex","BTCUSD",1762163785547,0.00430709,107230.0,107220.0,0.61198565]
["bitfinex","BTCUSD",1762163787141,0.00430709,107230.0,107220.0,1.31941364]
["bitfinex","BTCUSD",1762163787491,0.00430709,107230.0,107220.0,4.40923265]
["bitfinex","BTCUSD",1762163787687,0.00430709,107230.0,107220.0,4.41881223]
["bitfinex","BTCUSD",1762163788053,0.19576847,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762163788253,0.1958588,107270.0,107260.0,0.2199128]
["bitfinex","BTCUSD",1762163788459,9.033e-05,107270.0,107260.0,0.2497628]
["bitfinex","BTCUSD",1762163789094,9.033e-05,107270.0,107260.0,0.2527628]
["bitfinex","BTCUSD",1762163789690,9.033e-05,107270.0,107260.0,0.29808362]
["bitfinex","BTCUSD",1762163789930,0.18653574,107270.0,107260.0,0.11162082]
["bitfinex","BTCUSD",1762163790151,0.18653574,107270.0,107260.0,0.01698]
["bitfinex","BTCUSD",1762163790371,0.18653574,107270.0,107260.0,0.02198]
["bitfinex","BTCUSD",1762163790691,0.18653574,107270.0,107260.0,0.04145]
["bitfinex","BTCUSD",1762163791139,0.18653574,107270.0,107260.0,0.02198]
["bitfinex","BTCUSD",1762163791362,0.25759121,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1762163791536,0.21497043,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1762163793396,0.21497043,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1762163793608,0.55497043,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1762163794008,0.58297903,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762163794230,0.18649757,107240.0,107230.0,0.04383]
["bitfinex","BTCUSD",1762163794624,0.18649757,107240.0,107230.0,0.03345]
["bitfinex","BTCUSD",1762163795538,0.18649757,107240.0,107230.0,0.24981496]
["bitfinex","BTCUSD",1762163795866,0.18649757,107240.0,107230.0,0.25381496]
["bitfinex","BTCUSD",1762163796444,0.18649757,107240.0,107230.0,0.25881496]
["bitfinex","BTCUSD",1762163796648,0.18649757,107240.0,107230.0,0.04245]
["bitfinex","BTCUSD",1762163796993,0.18649757,107240.0,107230.0,0.03845]
["bitfinex","BTCUSD",1762163797344,0.18649757,107240.0,107230.0,0.25781496]
["bitfinex","BTCUSD",1762163798139,0.18649504,107250.0,107230.0,0.25781496]
["bitfinex","BTCUSD",1762163798401,0.18649757,107240.0,107230.0,0.0713]
["bitfinex","BTCUSD",1762163798546,0.07123155,107240.0,107230.0,0.04145]
["bitfinex","BTCUSD",1762163798752,0.25772912,107240.0,107230.0,0.04145]
["bitfinex","BTCUSD",1762163798970,0.25772912,107240.0,107230.0,0.03645]
["bitfinex","BTCUSD",1762163799175,0.18649757,107240.0,107230.0,0.22296496]
["bitfinex","BTCUSD",1762163799364,0.18649504,107250.0,107230.0,0.25481496]
["bitfinex","BTCUSD",1762163799720,0.18649757,107240.0,107230.0,0.25481496]
["bitfinex","BTCUSD",1762163799937,0.18649757,107240.0,107230.0,0.0663]
["bitfinex","BTCUSD",1762163800167,0.18651496,107230.0,107220.0,0.01398]
["bitfinex","BTCUSD",1762163800369,0.18651496,107230.0,107210.0,0.2397015]
["bitfinex","BTCUSD",1762163800577,0.18651496,107230.0,107220.0,0.01398]
["bitfinex","BTCUSD",1762163800754,0.18651496,107230.0,107220.0,0.03345]
["bitfinex","BTCUSD",1762163800959,0.18651496,107230.0,107220.0,0.0633]
["bitfinex","BTCUSD",1762163801348,0.18651496,107230.0,107220.0,0.24996764]
["bitfinex","BTCUSD",1762163802684,0.18651496,107230.0,107220.0,0.25496764]
["bitfinex","BTCUSD",1762163803274,0.18651496,107230.0,107220.0,0.25796764]
["bitfinex","BTCUSD",1762163804333,0.19582244,107240.0,107220.0,0.25796764]
["bitfinex","BTCUSD",1762163804464,0.18651496,107230.0,107220.0,0.25796764]
["bitfinex","BTCUSD",1762163805827,0.19582244,107240.0,107220.0,0.25796764]
["bitfinex","BTCUSD",1762163806273,0.23498659,107240.0,107220.0,0.25796764]
["bitfinex","BTCUSD",1762163806448,0.18651496,107230.0,107220.0,0.25796764]
["bitfinex","BTCUSD",1762163807275,0.18651496,107230.0,107220.0,0.25496764]
["bitfinex","BTCUSD",1762163807454,0.23498659,107240.0,107220.0,0.25496764]
["bitfinex","BTCUSD",1762163807675,0.23498659,107240.0,107230.0,0.03355]
["bitfinex","BTCUSD",1762163807920,0.19582244,107240.0,107230.0,0.06383]
["bitfinex","BTCUSD",1762163808386,0.19582244,107240.0,107230.0,0.03355]
["bitfinex","BTCUSD",1762163809276,0.18649757,107240.0,107230.0,0.26899645]
["bitfinex","BTCUSD",1762163809514,0.18649757,107240.0,107230.0,0.25234496]
["bitfinex","BTCUSD",1762163810582,0.19581904,107250.0,107230.0,0.25334496]
["bitfinex","BTCUSD",1762163810769,0.09297569,107240.0,107230.0,0.25334496]
["bitfinex","BTCUSD",1762163810975,0.27947326,107240.0,107230.0,0.25334496]
["bitfinex","BTCUSD",1762163811608,0.53329031,107260.0,107230.0,0.25334496]
["bitfinex","BTCUSD",1762163811826,0.6130102,107260.0,107250.0,0.22003018]
["bitfinex","BTCUSD",1762163812028,0.0198811,107260.0,107250.0,0.22003018]
["bitfinex","BTCUSD",1762163812204,0.20632651,107270.0,107250.0,0.25031018]
["bitfinex","BTCUSD",1762163812403,0.21495643,107270.0,107260.0,0.01509]
["bitfinex","BTCUSD",1762163812878,0.1864628,107260.0,107250.0,0.01509]
["bitfinex","BTCUSD",1762163813077,0.1874628,107260.0,107250.0,0.01509]
["bitfinex","BTCUSD",1762163813261,0.1874628,107260.0,107250.0,0.06683]
["bitfinex","BTCUSD",1762163813468,0.1874628,107260.0,107250.0,0.06383]
["bitfinex","BTCUSD",1762163813709,0.1874628,107260.0,107250.0,0.06396528]
["bitfinex","BTCUSD",1762163814288,0.1864628,107260.0,107250.0,0.06396528]
["bitfinex","BTCUSD",1762163814491,0.1864628,107260.0,107250.0,0.06696528]
["bitfinex","BTCUSD",1762163815138,0.1864628,107260.0,107250.0,0.00313528]
["bitfinex","BTCUSD",1762163815355,0.1864628,107260.0,107250.0,0.00713528]
["bitfinex","BTCUSD",1762163816730,0.27943849,107260.0,107250.0,0.00713528]
["bitfinex","BTCUSD",1762163819712,0.27943849,107260.0,107250.0,0.02222528]
["bitfinex","BTCUSD",1762163819972,0.27943849,107260.0,107250.0,0.00713528]
["bitfinex","BTCUSD",1762163820174,0.36002688,107260.0,107250.0,0.00713528]
["bitfinex","BTCUSD",1762163820603,0.71988963,107260.0,107250.0,0.00713528]
["bitfinex","BTCUSD",1762163821246,0.71988963,107260.0,107250.0,0.00313528]
["bitfinex","BTCUSD",1762163821677,0.71988963,107260.0,107250.0,0.00513528]
["bitfinex","BTCUSD",1762163822270,0.63930124,107260.0,107250.0,0.00513528]
["bitfinex","BTCUSD",1762163822569,0.63930124,107260.0,107250.0,0.00213528]
["bitfinex","BTCUSD",1762163822695,0.29930124,107260.0,107250.0,0.25344546]
["bitfinex","BTCUSD",1762163822922,0.08773723,107260.0,107250.0,0.25344546]
["bitfinex","BTCUSD",1762163823231,0.09297569,107260.0,107250.0,0.25344546]
["bitfinex","BTCUSD",1762163823452,0.27943849,107260.0,107250.0,0.06696528]
["bitfinex","BTCUSD",1762163823849,0.27943849,107260.0,107250.0,0.06496528]
["bitfinex","BTCUSD",1762163824027,0.27943849,107260.0,107250.0,0.06396528]
["bitfinex","BTCUSD",1762163824225,0.27943849,107260.0,107250.0,0.07196528]
["bitfinex","BTCUSD",1762163824651,0.27943849,107260.0,107250.0,0.22816546]
["bitfinex","BTCUSD",1762163824894,0.27943849,107260.0,107250.0,0.25844546]
["bitfinex","BTCUSD",1762163825048,0.09297569,107260.0,107250.0,0.25844546]
["bitfinex","BTCUSD",1762163826371,0.18644541,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762163826697,0.28884032,107280.0,107260.0,0.2502928]
["bitfinex","BTCUSD",1762163826988,0.19586463,107280.0,107270.0,0.06383]
["bitfinex","BTCUSD",1762163827875,0.19586463,107280.0,107270.0,0.25027541]
["bitfinex","BTCUSD",1762163828077,0.19586463,107280.0,107270.0,0.06383]
["bitfinex","BTCUSD",1762163828243,0.19586463,107280.0,107270.0,0.03555]
["bitfinex","BTCUSD",1762163828450,0.3289343,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762163828672,0.3289343,107280.0,107270.0,0.01709]
["bitfinex","BTCUSD",1762163829515,0.3289343,107280.0,107270.0,0.03655]
["bitfinex","BTCUSD",1762163829916,0.28884032,107280.0,107270.0,0.03655]
["bitfinex","BTCUSD",1762163830362,0.29107162,107280.0,107270.0,0.03655]
["bitfinex","BTCUSD",1762163832023,0.29107162,107280.0,107270.0,0.01809]
["bitfinex","BTCUSD",1762163832229,0.29107162,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163834074,0.29107162,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1762163834718,0.29107162,107280.0,107270.0,0.01512]
["bitfinex","BTCUSD",1762163835051,0.18644541,107270.0,107260.0,0.04258]
["bitfinex","BTCUSD",1762163835511,0.18644541,107270.0,107260.0,0.0616]
["bitfinex","BTCUSD",1762163835702,0.18644541,107270.0,107260.0,0.01509]
["bitfinex","BTCUSD",1762163836383,0.18644541,107270.0,107260.0,0.03411]
["bitfinex","BTCUSD",1762163836618,0.18644541,107270.0,107260.0,0.0616]
["bitfinex","BTCUSD",1762163836860,0.18644541,107270.0,107260.0,0.0696]
["bitfinex","BTCUSD",1762163837627,0.18644541,107270.0,107260.0,0.2560628]
["bitfinex","BTCUSD",1762163837848,0.18644541,107270.0,107260.0,0.0696]
["bitfinex","BTCUSD",1762163838513,0.18144541,107270.0,107260.0,0.0696]
["bitfinex","BTCUSD",1762163838924,0.18144541,107270.0,107260.0,0.2560628]
["bitfinex","BTCUSD",1762163839125,0.18144541,107270.0,107260.0,0.0696]
["bitfinex","BTCUSD",1762163839330,0.18144541,107270.0,107260.0,0.2560628]
["bitfinex","BTCUSD",1762163839711,0.18644541,107270.0,107260.0,0.2560628]
["bitfinex","BTCUSD",1762163840108,0.28884032,107280.0,107260.0,0.2560628]
["bitfinex","BTCUSD",1762163840346,0.28884032,107280.0,107270.0,0.06063]
["bitfinex","BTCUSD",1762163840898,0.28884032,107280.0,107270.0,0.24707541]
["bitfinex","BTCUSD",1762163841098,0.28872512,107280.0,107270.0,0.24707541]
["bitfinex","BTCUSD",1762163841309,0.29095642,107280.0,107270.0,0.24707541]
["bitfinex","BTCUSD",1762163841696,0.29095642,107280.0,107270.0,0.24807541]
["bitfinex","BTCUSD",1762163842330,0.29095642,107280.0,107270.0,0.06163]
["bitfinex","BTCUSD",1762163842517,0.29095642,107280.0,107270.0,0.03414]
["bitfinex","BTCUSD",1762163843027,0.29095642,107280.0,107270.0,0.03614]
["bitfinex","BTCUSD",1762163843261,0.28163502,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163843851,0.18865933,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163844299,0.0022313,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163844486,0.09520699,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163844827,0.28163502,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163845364,0.09520699,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163845595,0.27231362,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163846891,0.08588559,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163847979,0.27231362,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163848183,0.27231362,107280.0,107270.0,0.06363]
["bitfinex","BTCUSD",1762163848392,0.27231362,107280.0,107270.0,0.25007541]
["bitfinex","BTCUSD",1762163849117,0.27231362,107280.0,107270.0,0.06363]
["bitfinex","BTCUSD",1762163850069,0.27231362,107280.0,107270.0,0.03614]
["bitfinex","BTCUSD",1762163850717,0.34449256,107280.0,107270.0,0.03614]
["bitfinex","BTCUSD",1762163850911,0.34449256,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163852042,0.36435034,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163852257,0.71296879,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163852465,0.77126614,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163852864,0.79927463,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163853669,0.79927463,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1762163853801,0.79927463,107280.0,107250.0,0.00013528]
["bitfinex","BTCUSD",1762163853802,0.5264628,107260.0,107250.0,0.00013528]
["bitfinex","BTCUSD",1762163854009,0.71920702,107260.0,107250.0,0.00013528]
["bitfinex","BTCUSD",1762163854214,0.73644788,107260.0,107250.0,0.00013528]
["bitfinex","BTCUSD",1762163854416,0.71920702,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163855203,0.74721907,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163855355,0.78340135,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163858762,0.7747829,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163862582,0.7034906,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163870310,0.66730832,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163875132,0.64745054,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163875381,0.66727243,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163877107,0.66827243,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163877313,0.75374569,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163878857,0.66827243,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163880368,0.67689361,107260.0,107250.0,0.0012169]
["bitfinex","BTCUSD",1762163880575,0.67689361,107260.0,107250.0,0.0594869]
["bitfinex","BTCUSD",1762163880769,0.67689361,107260.0,107250.0,0.0321769]
["bitfinex","BTCUSD",1762163880976,0.67689361,107260.0,107250.0,0.0143169]
["bitfinex","BTCUSD",1762163881201,0.76322899,107260.0,107250.0,0.0143169]
["bitfinex","BTCUSD",1762163881784,0.76323593,107260.0,107250.0,0.0143169]
["bitfinex","BTCUSD",1762163881987,0.20728469,107260.0,107250.0,0.24596708]
["bitfinex","BTCUSD",1762163882189,0.1874628,107260.0,107250.0,0.24596708]
["bitfinex","BTCUSD",1762163882390,0.001,107260.0,107250.0,0.24596708]
["bitfinex","BTCUSD",1762163882994,0.28043849,107260.0,107250.0,0.0594869]
["bitfinex","BTCUSD",1762163883128,0.27943849,107260.0,107250.0,0.0614869]
["bitfinex","BTCUSD",1762163883379,0.27943849,107260.0,107250.0,0.0624869]
["bitfinex","BTCUSD",1762163883801,0.32602836,107260.0,107250.0,0.0042169]
["bitfinex","BTCUSD",1762163885091,0.27943849,107260.0,107250.0,0.0624869]
["bitfinex","BTCUSD",1762163885290,0.09297569,107260.0,107250.0,0.24896708]
["bitfinex","BTCUSD",1762163885497,0.27943849,107260.0,107250.0,0.24896708]
["bitfinex","BTCUSD",1762163886163,0.27943849,107260.0,107250.0,0.0624869]
["bitfinex","BTCUSD",1762163887537,0.27943849,107260.0,107250.0,0.24896708]
["bitfinex","BTCUSD",1762163888181,0.09297569,107260.0,107250.0,0.24896708]
["bitfinex","BTCUSD",1762163888404,0.18646019,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762163888583,0.53100586,107280.0,107260.0,0.2447328]
["bitfinex","BTCUSD",1762163888828,0.53100586,107280.0,107270.0,0.02731]
["bitfinex","BTCUSD",1762163889009,0.53100586,107280.0,107270.0,0.05827]
["bitfinex","BTCUSD",1762163889458,0.53100586,107280.0,107270.0,0.24471541]
["bitfinex","BTCUSD",1762163890503,0.53100586,107280.0,107270.0,0.05927]
["bitfinex","BTCUSD",1762163890662,0.53100586,107280.0,107270.0,0.03196]
["bitfinex","BTCUSD",1762163891078,0.53100586,107280.0,107270.0,0.24771541]
["bitfinex","BTCUSD",1762163891307,0.28650586,107280.0,107270.0,0.24771541]
["bitfinex","BTCUSD",1762163891509,0.28650586,107280.0,107270.0,0.06127]
["bitfinex","BTCUSD",1762163892672,0.1093971,107280.0,107270.0,0.03396]
["bitfinex","BTCUSD",1762163892877,0.20237279,107280.0,107270.0,0.03396]
["bitfinex","BTCUSD",1762163893184,0.20237279,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1762163893329,0.20237279,107280.0,107270.0,0.06127]
["bitfinex","BTCUSD",1762163893748,0.20237279,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1762163894155,0.20237279,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163898426,0.24313063,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163898630,0.12749925,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163898837,0.31395963,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163899033,0.32328103,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163899782,0.62875747,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163908362,0.64863642,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762163908765,0.64863642,107280.0,107270.0,0.03335]
["bitfinex","BTCUSD",1762163908934,0.64863642,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163909135,0.28875747,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163910614,0.28875747,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163911851,0.28875747,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163913744,0.28875747,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163914381,0.28875747,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163914589,0.28875747,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163915014,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163915382,0.09297569,107280.0,107270.0,0.29169291]
["bitfinex","BTCUSD",1762163916243,0.09297569,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163916645,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163917303,0.27940372,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163917487,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163918837,0.27940372,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163919042,0.32786466,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163919399,0.27940372,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163920075,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163921777,0.18642803,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163922006,0.18642803,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163922712,0.18642803,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163922925,0.18642803,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163923847,0.18642803,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163924050,0.18642803,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163924331,0.18642803,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163924540,0.20520563,107290.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163924680,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163925449,0.27940372,107280.0,107270.0,0.24504541]
["bitfinex","BTCUSD",1762163926574,0.27940372,107280.0,107270.0,0.0586]
["bitfinex","BTCUSD",1762163927309,0.27940372,107280.0,107270.0,0.24504541]
["bitfinex","BTCUSD",1762163927692,0.27940372,107280.0,107270.0,0.0586]
["bitfinex","BTCUSD",1762163928136,0.27940372,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163929318,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163930662,0.09297569,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163930862,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163931148,0.09297569,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163932153,0.27940372,107280.0,107270.0,0.0606]
["bitfinex","BTCUSD",1762163932506,0.27940372,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163933109,0.09297569,107280.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163934938,0.19596191,107290.0,107270.0,0.24704541]
["bitfinex","BTCUSD",1762163935178,0.56451921,107290.0,107280.0,0.05662]
["bitfinex","BTCUSD",1762163937080,0.56451921,107290.0,107280.0,0.01329]
["bitfinex","BTCUSD",1762163937441,0.65433822,107290.0,107280.0,0.03032]
["bitfinex","BTCUSD",1762163937594,0.65433822,107290.0,107280.0,0.05662]
["bitfinex","BTCUSD",1762163937765,0.56451921,107290.0,107280.0,0.05662]
["bitfinex","BTCUSD",1762163939423,0.56451921,107290.0,107280.0,0.24304803]
["bitfinex","BTCUSD",1762163940173,0.02878711,107290.0,107280.0,0.57379822]
["bitfinex","BTCUSD",1762163940379,0.00022981,107290.0,107280.0,0.57379822]
["bitfinex","BTCUSD",1762163941021,0.00022981,107290.0,107280.0,0.24304803]
["bitfinex","BTCUSD",1762163941248,0.00022981,107290.0,107280.0,0.41614458]
["bitfinex","BTCUSD",1762163941472,0.00022981,107290.0,107280.0,0.41814458]
["bitfinex","BTCUSD",1762163941731,0.00022981,107290.0,107280.0,0.32516889]
["bitfinex","BTCUSD",1762163941942,0.19569563,107310.0,107300.0,0.03032]
["bitfinex","BTCUSD",1762163942138,0.18639328,107300.0,107290.0,0.01329]
["bitfinex","BTCUSD",1762163942359,0.18639328,107300.0,107290.0,0.05662]
["bitfinex","BTCUSD",1762163942561,0.18639328,107300.0,107290.0,0.24303066]
["bitfinex","BTCUSD",1762163942928,0.28867132,107310.0,107290.0,0.29654933]
["bitfinex","BTCUSD",1762163943127,0.28876166,107310.0,107300.0,0.05662]
["bitfinex","BTCUSD",1762163944084,0.00940913,107310.0,107300.0,0.24301328]
["bitfinex","BTCUSD",1762163944297,0.18646626,107310.0,107300.0,0.24301328]
["bitfinex","BTCUSD",1762163944882,9.034e-05,107310.0,107300.0,0.24501328]
["bitfinex","BTCUSD",1762163945081,0.18646626,107310.0,107300.0,0.05862]
["bitfinex","BTCUSD",1762163945865,0.18646626,107310.0,107300.0,0.24501328]
["bitfinex","BTCUSD",1762163946434,9.034e-05,107310.0,107300.0,0.24501328]
["bitfinex","BTCUSD",1762163947278,0.18646626,107310.0,107300.0,0.05862]
["bitfinex","BTCUSD",1762163947699,0.18646626,107310.0,107300.0,0.24301328]
["bitfinex","BTCUSD",1762163947911,0.18692576,107310.0,107300.0,0.24801328]
["bitfinex","BTCUSD",1762163948310,0.00054984,107310.0,107300.0,0.25001328]
["bitfinex","BTCUSD",1762163950759,0.18692576,107310.0,107300.0,0.25001328]
["bitfinex","BTCUSD",1762163951172,0.18637592,107310.0,107300.0,0.25001328]
["bitfinex","BTCUSD",1762163952023,0.2721191,107320.0,107300.0,0.25001328]
["bitfinex","BTCUSD",1762163952360,0.2721191,107320.0,107310.0,0.01329]
["bitfinex","BTCUSD",1762163952577,0.2721191,107320.0,107310.0,0.19966592]
["bitfinex","BTCUSD",1762163952825,0.2721191,107320.0,107310.0,0.21669592]
["bitfinex","BTCUSD",1762163952979,0.2721191,107320.0,107310.0,0.05662]
["bitfinex","BTCUSD",1762163954191,0.2721191,107320.0,107310.0,0.01329]
["bitfinex","BTCUSD",1762163955192,0.2721191,107320.0,107310.0,0.19966592]
["bitfinex","BTCUSD",1762163955397,0.2721191,107320.0,107310.0,0.24091592]
["bitfinex","BTCUSD",1762163955823,0.2721191,107320.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163956201,0.06058124,107320.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163956968,0.24693979,107320.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163957169,0.54566414,107330.0,107310.0,0.28718924]
["bitfinex","BTCUSD",1762163957428,0.54566414,107330.0,107320.0,0.05362]
["bitfinex","BTCUSD",1762163957630,0.54566414,107330.0,107320.0,0.02907]
["bitfinex","BTCUSD",1762163959264,0.54566414,107330.0,107320.0,0.01237]
["bitfinex","BTCUSD",1762163959671,0.54612352,107330.0,107320.0,0.01237]
["bitfinex","BTCUSD",1762163962137,0.18635855,107320.0,107310.0,0.03784]
["bitfinex","BTCUSD",1762163962344,0.27933424,107320.0,107310.0,0.01329]
["bitfinex","BTCUSD",1762163963313,0.27933424,107320.0,107310.0,0.20166592]
["bitfinex","BTCUSD",1762163963717,0.27933424,107320.0,107310.0,0.21836592]
["bitfinex","BTCUSD",1762163964077,0.27933424,107320.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163965185,0.09297569,107320.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163965468,0.54566414,107330.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163965688,0.18635855,107320.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163966346,0.18635855,107320.0,107310.0,0.24091592]
["bitfinex","BTCUSD",1762163966788,0.18635855,107320.0,107310.0,0.05454]
["bitfinex","BTCUSD",1762163967012,0.18635855,107320.0,107310.0,0.24091592]
["bitfinex","BTCUSD",1762163967638,0.18658826,107320.0,107310.0,0.24091592]
["bitfinex","BTCUSD",1762163968086,0.18658826,107320.0,107310.0,0.24291592]
["bitfinex","BTCUSD",1762163968570,0.18658826,107320.0,107310.0,0.05654]
["bitfinex","BTCUSD",1762163968788,0.36938296,107320.0,107310.0,0.03199]
["bitfinex","BTCUSD",1762163969003,0.36938296,107320.0,107310.0,0.01529]
["bitfinex","BTCUSD",1762163969458,0.27956395,107320.0,107310.0,0.01529]
["bitfinex","BTCUSD",1762163970114,0.27956395,107320.0,107310.0,0.20166592]
["bitfinex","BTCUSD",1762163970334,0.27956395,107320.0,107310.0,0.01529]
["bitfinex","BTCUSD",1762163971228,0.27956395,107320.0,107310.0,0.20166592]
["bitfinex","BTCUSD",1762163971487,0.00022971,107320.0,107310.0,0.22042592]
["bitfinex","BTCUSD",1762163971713,0.27956395,107320.0,107310.0,0.01529]
["bitfinex","BTCUSD",1762163972827,0.36938296,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163973050,0.37803709,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163974591,0.39798133,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163974784,0.39798133,107320.0,107310.0,0.03375]
["bitfinex","BTCUSD",1762163974986,0.39798133,107320.0,107310.0,0.01499]
["bitfinex","BTCUSD",1762163975929,0.39798133,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163976608,0.30816232,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163976768,0.30816232,107320.0,107310.0,0.18837592]
["bitfinex","BTCUSD",1762163976987,0.30816232,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163977206,0.30816232,107320.0,107310.0,0.18837592]
["bitfinex","BTCUSD",1762163977880,0.12180377,107320.0,107310.0,0.24697592]
["bitfinex","BTCUSD",1762163978287,0.30816232,107320.0,107310.0,0.03375]
["bitfinex","BTCUSD",1762163978487,0.29950819,107320.0,107310.0,0.22012592]
["bitfinex","BTCUSD",1762163978893,0.29950819,107320.0,107310.0,0.03375]
["bitfinex","BTCUSD",1762163979103,0.29950819,107320.0,107310.0,0.01499]
["bitfinex","BTCUSD",1762163980872,0.3893272,107320.0,107310.0,0.01499]
["bitfinex","BTCUSD",1762163981387,0.29950819,107320.0,107310.0,0.01499]
["bitfinex","BTCUSD",1762163983297,0.2065325,107320.0,107310.0,0.24697592]
["bitfinex","BTCUSD",1762163983518,0.29950819,107320.0,107310.0,0.24697592]
["bitfinex","BTCUSD",1762163984304,0.29950819,107320.0,107310.0,0.0606]
["bitfinex","BTCUSD",1762163986200,0.27956395,107320.0,107310.0,0.03375]
["bitfinex","BTCUSD",1762163986434,0.27956395,107320.0,107310.0,0.05969]
["bitfinex","BTCUSD",1762163986642,0.27956395,107320.0,107310.0,0.24606592]
["bitfinex","BTCUSD",1762163987826,0.27956395,107320.0,107310.0,0.05969]
["bitfinex","BTCUSD",1762163989304,0.27956395,107320.0,107310.0,0.01499]
["bitfinex","BTCUSD",1762163989886,0.36938296,107320.0,107310.0,0.01499]
["bitfinex","BTCUSD",1762163990291,0.72931717,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163990490,0.73796833,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163991132,0.75125833,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1762163992070,0.52637592,107310.0,107300.0,0.00013528]
["bitfinex","BTCUSD",1762163992271,0.63612914,107310.0,107300.0,0.00013528]
["bitfinex","BTCUSD",1762163996521,0.54631013,107310.0,107300.0,0.00013528]
["bitfinex","BTCUSD",1762163996724,0.54631013,107310.0,107300.0,0.05506528]
["bitfinex","BTCUSD",1762163996926,0.54631013,107310.0,107300.0,0.03068528]
["bitfinex","BTCUSD",1762163997153,0.52637592,107310.0,107300.0,0.05506528]
["bitfinex","BTCUSD",1762163998465,0.52637592,107310.0,107300.0,0.05706528]
["bitfinex","BTCUSD",1762163998593,0.52637592,107310.0,107300.0,0.03268528]
["bitfinex","BTCUSD",1762163999873,0.52637592,107310.0,107300.0,0.05706528]
["bitfinex","BTCUSD",1762164000020,0.52637592,107310.0,107300.0,0.24345856]
["bitfinex","BTCUSD",1762164000834,0.60696991,107310.0,107300.0,0.00213528]
["bitfinex","BTCUSD",1762164001258,0.52637592,107310.0,107300.0,0.24345856]
["bitfinex","BTCUSD",1762164001456,0.27956395,107320.0,107300.0,0.24345856]
["bitfinex","BTCUSD",1762164001697,0.18637592,107310.0,107300.0,0.24345856]
["bitfinex","BTCUSD",1762164001857,0.27956395,107320.0,107300.0,0.24145856]
["bitfinex","BTCUSD",1762164002062,0.38478984,107320.0,107300.0,0.24145856]
["bitfinex","BTCUSD",1762164002688,0.38478984,107320.0,107300.0,0.21707856]
["bitfinex","BTCUSD",1762164003062,0.18637592,107310.0,107300.0,0.21707856]
["bitfinex","BTCUSD",1762164003758,0.36488597,107320.0,107300.0,0.21707856]
["bitfinex","BTCUSD",1762164003981,0.38479542,107320.0,107300.0,0.24145856]
["bitfinex","BTCUSD",1762164004388,0.00022971,107320.0,107310.0,0.24130592]
["bitfinex","BTCUSD",1762164005948,0.00022971,107320.0,107310.0,0.24330592]
["bitfinex","BTCUSD",1762164006181,0.00022971,107320.0,107310.0,0.33628161]
["bitfinex","BTCUSD",1762164007261,0.00022971,107320.0,107310.0,0.24330592]
["bitfinex","BTCUSD",1762164007492,0.00022971,107320.0,107310.0,0.24130592]
["bitfinex","BTCUSD",1762164007722,0.00022971,107320.0,107310.0,0.34228161]
["bitfinex","BTCUSD",1762164007947,0.00022971,107320.0,107310.0,0.34528161]
["bitfinex","BTCUSD",1762164008870,0.00022971,107320.0,107310.0,0.39971963]
["bitfinex","BTCUSD",1762164009080,0.00022971,107320.0,107310.0,1.10660214]
["bitfinex","BTCUSD",1762164009527,0.00022971,107320.0,107310.0,0.77590191]
["bitfinex","BTCUSD",1762164009732,0.00022971,107320.0,107310.0,1.10660214]
["bitfinex","BTCUSD",1762164009984,0.00022971,107320.0,107310.0,0.77590191]
["bitfinex","BTCUSD",1762164010192,0.00022971,107320.0,107310.0,0.77290191]
["bitfinex","BTCUSD",1762164010405,0.00022971,107320.0,107310.0,0.67192622]
["bitfinex","BTCUSD",1762164010606,0.00022971,107320.0,107310.0,0.38871963]
["bitfinex","BTCUSD",1762164014197,0.00022971,107320.0,107310.0,0.33428161]
["bitfinex","BTCUSD",1762164017301,0.18634224,107330.0,107320.0,0.01212]
["bitfinex","BTCUSD",1762164017502,0.18634224,107330.0,107320.0,0.05374]
["bitfinex","BTCUSD",1762164018039,0.17839868,107340.0,107320.0,0.24009855]
["bitfinex","BTCUSD",1762164018238,0.17839868,107340.0,107330.0,0.01212]
["bitfinex","BTCUSD",1762164020260,0.18634119,107330.0,107320.0,0.02012]
["bitfinex","BTCUSD",1762164020426,0.18634119,107330.0,107320.0,0.01712]
["bitfinex","BTCUSD",1762164020640,0.18634119,107330.0,107320.0,0.02936]
["bitfinex","BTCUSD",1762164020840,0.18634119,107330.0,107320.0,0.05374]
["bitfinex","BTCUSD",1762164021218,0.18634119,107330.0,107320.0,0.24009855]
["bitfinex","BTCUSD",1762164021625,0.22420682,107340.0,107320.0,0.24009855]
["bitfinex","BTCUSD",1762164021863,0.51839868,107340.0,107330.0,0.05374]
["bitfinex","BTCUSD",1762164022469,0.51839868,107340.0,107330.0,0.02936]
["bitfinex","BTCUSD",1762164022643,0.51839868,107340.0,107330.0,0.05374]
["bitfinex","BTCUSD",1762164022846,0.34931619,107340.0,107330.0,0.24008119]
["bitfinex","BTCUSD",1762164023056,0.53564002,107340.0,107330.0,0.24008119]
["bitfinex","BTCUSD",1762164023264,0.00045932,107340.0,107330.0,0.24008119]
["bitfinex","BTCUSD",1762164023465,0.00045932,107340.0,107330.0,0.28393716]
["bitfinex","BTCUSD",1762164024105,0.00045932,107340.0,107330.0,0.37691285]
["bitfinex","BTCUSD",1762164024249,0.00045932,107340.0,107330.0,0.33505688]
["bitfinex","BTCUSD",1762164024899,0.00045932,107340.0,107330.0,0.33305688]
["bitfinex","BTCUSD",1762164025072,0.00045932,107340.0,107330.0,0.33805688]
["bitfinex","BTCUSD",1762164026440,0.60034252,107370.0,107360.0,0.02961]
["bitfinex","BTCUSD",1762164026847,0.60034252,107370.0,107360.0,0.05614]
["bitfinex","BTCUSD",1762164027057,0.60034252,107370.0,107360.0,0.02961]
["bitfinex","BTCUSD",1762164027654,0.60082696,107370.0,107360.0,0.05614]
["bitfinex","BTCUSD",1762164028203,0.68238143,107370.0,107360.0,0.02961]
["bitfinex","BTCUSD",1762164028418,0.68238143,107370.0,107360.0,0.01278]
["bitfinex","BTCUSD",1762164028760,0.60082696,107370.0,107360.0,0.01278]
["bitfinex","BTCUSD",1762164029169,0.60082696,107370.0,107360.0,0.05614]
["bitfinex","BTCUSD",1762164029379,0.00048444,107370.0,107360.0,0.24242912]
["bitfinex","BTCUSD",1762164030659,0.00048444,107370.0,107360.0,0.24442912]
["bitfinex","BTCUSD",1762164030861,0.00048444,107370.0,107360.0,1.00784846]
["bitfinex","BTCUSD",1762164031062,0.00048444,107370.0,107360.0,1.04403074]
["bitfinex","BTCUSD",1762164031492,0.00048444,107370.0,107360.0,4.03903074]
["bitfinex","BTCUSD",1762164031716,0.00048444,107370.0,107360.0,4.10903072]
["bitfinex","BTCUSD",1762164032256,0.00117315,107370.0,107360.0,0.75833051]
["bitfinex","BTCUSD",1762164032467,0.00117315,107370.0,107360.0,1.08903074]
["bitfinex","BTCUSD",1762164032705,0.00117315,107370.0,107360.0,0.22904139]
["bitfinex","BTCUSD",1762164032925,0.00117315,107370.0,107360.0,0.10614]
["bitfinex","BTCUSD",1762164033134,0.18744492,107370.0,107360.0,0.10614]
["bitfinex","BTCUSD",1762164033341,0.00117315,107370.0,107360.0,0.29242912]
["bitfinex","BTCUSD",1762164033543,0.00117315,107370.0,107360.0,0.24242912]
["bitfinex","BTCUSD",1762164036847,0.18744492,107370.0,107360.0,0.05614]
["bitfinex","BTCUSD",1762164038021,0.22485495,107370.0,107360.0,0.05614]
["bitfinex","BTCUSD",1762164039454,0.18628912,107360.0,107350.0,0.03931]
["bitfinex","BTCUSD",1762164039669,0.18630647,107350.0,107340.0,0.03931]
["bitfinex","BTCUSD",1762164039870,0.18630647,107350.0,107340.0,0.01278]
["bitfinex","BTCUSD",1762164040096,0.18630647,107350.0,107340.0,0.05614]
["bitfinex","BTCUSD",1762164041004,0.18630647,107350.0,107340.0,0.03261]
["bitfinex","BTCUSD",1762164041202,0.18630647,107350.0,107340.0,0.05361]
["bitfinex","BTCUSD",1762164042089,0.19550715,107350.0,107340.0,0.05361]
["bitfinex","BTCUSD",1762164042297,0.24578259,107350.0,107340.0,0.05361]
["bitfinex","BTCUSD",1762164043854,0.18630647,107350.0,107340.0,0.05361]
["bitfinex","BTCUSD",1762164044097,0.1954688,107350.0,107340.0,0.05361]
["bitfinex","BTCUSD",1762164044511,0.1954688,107350.0,107340.0,0.03678]
["bitfinex","BTCUSD",1762164044977,0.18630647,107350.0,107340.0,0.05361]
["bitfinex","BTCUSD",1762164045410,0.18630647,107350.0,107340.0,0.07883]
["bitfinex","BTCUSD",1762164046051,0.23566184,107350.0,107340.0,0.07883]
["bitfinex","BTCUSD",1762164046279,0.23566184,107350.0,107340.0,0.024]
["bitfinex","BTCUSD",1762164046520,0.57566184,107350.0,107340.0,0.024]
["bitfinex","BTCUSD",1762164046752,0.6036469,107350.0,107340.0,0.024]
["bitfinex","BTCUSD",1762164047205,0.6036469,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1762164047428,0.18632383,107340.0,107330.0,0.01212]
["bitfinex","BTCUSD",1762164047869,0.27929952,107340.0,107330.0,0.02843]
["bitfinex","BTCUSD",1762164048301,0.36759416,107340.0,107330.0,0.02843]
["bitfinex","BTCUSD",1762164048702,0.36759416,107340.0,107330.0,0.03343]
["bitfinex","BTCUSD",1762164049591,0.36759416,107340.0,107330.0,0.04443]
["bitfinex","BTCUSD",1762164050308,0.36759416,107340.0,107330.0,0.016]
["bitfinex","BTCUSD",1762164050516,0.70759416,107340.0,107330.0,0.016]
["bitfinex","BTCUSD",1762164056963,0.61929952,107340.0,107330.0,0.016]
["bitfinex","BTCUSD",1762164060960,0.64728907,107340.0,107330.0,0.016]
["bitfinex","BTCUSD",1762164062172,0.89488907,107340.0,107330.0,0.016]
["bitfinex","BTCUSD",1762164062380,0.61558955,107340.0,107330.0,0.04566]
["bitfinex","BTCUSD",1762164062594,0.27558955,107340.0,107330.0,0.25779119]
["bitfinex","BTCUSD",1762164062796,0.2476,107340.0,107330.0,0.25779119]
["bitfinex","BTCUSD",1762164063651,0.43392383,107340.0,107330.0,0.07145]
["bitfinex","BTCUSD",1762164063871,0.43392383,107340.0,107330.0,0.25779119]
["bitfinex","BTCUSD",1762164064425,0.2476,107340.0,107330.0,0.25779119]
["bitfinex","BTCUSD",1762164067399,0.00022961,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762164067629,0.00022961,107350.0,107340.0,0.22921383]
["bitfinex","BTCUSD",1762164067848,0.00022961,107350.0,107340.0,0.2829229]
["bitfinex","BTCUSD",1762164068738,0.00022961,107350.0,107340.0,0.22921383]
["bitfinex","BTCUSD",1762164068950,0.00022961,107350.0,107340.0,0.24121383]
["bitfinex","BTCUSD",1762164069164,0.00022961,107350.0,107340.0,0.23721383]
["bitfinex","BTCUSD",1762164069613,0.00022961,107350.0,107340.0,0.24521383]
["bitfinex","BTCUSD",1762164070038,0.00022961,107350.0,107340.0,0.23721383]
["bitfinex","BTCUSD",1762164070455,0.00022961,107350.0,107340.0,0.24921383]
["bitfinex","BTCUSD",1762164070701,0.00022961,107350.0,107340.0,0.33950518]
["bitfinex","BTCUSD",1762164070931,0.00022961,107350.0,107340.0,0.66998355]
["bitfinex","BTCUSD",1762164071355,0.00022961,107350.0,107340.0,0.33950518]
["bitfinex","BTCUSD",1762164073889,0.00022961,107350.0,107340.0,0.28539611]
["bitfinex","BTCUSD",1762164074101,0.00022961,107350.0,107340.0,0.24921383]
["bitfinex","BTCUSD",1762164074309,0.00022961,107350.0,107340.0,0.26177383]
["bitfinex","BTCUSD",1762164080398,0.41724534,107370.0,107340.0,0.26177383]
["bitfinex","BTCUSD",1762164080609,0.41724534,107370.0,107350.0,0.01224]
["bitfinex","BTCUSD",1762164080610,0.27926518,107360.0,107350.0,0.01224]
["bitfinex","BTCUSD",1762164080871,0.34891623,107360.0,107350.0,0.01224]
["bitfinex","BTCUSD",1762164081105,0.34891623,107360.0,107340.0,0.2424914]
["bitfinex","BTCUSD",1762164081314,0.34891623,107360.0,107350.0,0.01224]
["bitfinex","BTCUSD",1762164081529,0.34891623,107360.0,107350.0,0.21402647]
["bitfinex","BTCUSD",1762164081746,0.34891623,107360.0,107350.0,0.02772]
["bitfinex","BTCUSD",1762164081954,0.34891623,107360.0,107350.0,0.21402647]
["bitfinex","BTCUSD",1762164082159,0.27926518,107360.0,107350.0,0.02772]
["bitfinex","BTCUSD",1762164082598,0.27926518,107360.0,107350.0,0.21702647]
["bitfinex","BTCUSD",1762164082790,0.27926518,107360.0,107350.0,0.03072]
["bitfinex","BTCUSD",1762164083451,0.27926518,107360.0,107350.0,0.03672]
["bitfinex","BTCUSD",1762164084103,0.27926518,107360.0,107350.0,0.24663647]
["bitfinex","BTCUSD",1762164084258,0.27926518,107360.0,107350.0,0.03672]
["bitfinex","BTCUSD",1762164085066,0.34891623,107360.0,107350.0,0.03672]
["bitfinex","BTCUSD",1762164086276,0.34914582,107360.0,107350.0,0.03672]
["bitfinex","BTCUSD",1762164088165,0.34914582,107360.0,107350.0,0.22302647]
["bitfinex","BTCUSD",1762164089394,0.34914582,107360.0,107350.0,0.03672]
["bitfinex","BTCUSD",1762164091277,0.18651908,107360.0,107350.0,0.22302647]
["bitfinex","BTCUSD",1762164091495,0.18651871,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164091714,0.00022959,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164092561,0.18651871,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164092782,0.00022959,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164094299,0.18651871,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164094509,0.00022959,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164096232,0.18651871,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164097393,0.18651871,107360.0,107350.0,0.06234]
["bitfinex","BTCUSD",1762164097596,0.18651871,107360.0,107350.0,0.24864647]
["bitfinex","BTCUSD",1762164097801,0.18651871,107360.0,107350.0,0.06234]
["bitfinex","BTCUSD",1762164098044,0.33893945,107360.0,107350.0,0.02124]
["bitfinex","BTCUSD",1762164098271,0.33893945,107360.0,107350.0,0.03795]
["bitfinex","BTCUSD",1762164099450,0.33893945,107360.0,107350.0,0.02124]
["bitfinex","BTCUSD",1762164099685,0.33893945,107360.0,107350.0,0.009]
["bitfinex","BTCUSD",1762164100280,0.2794944,107360.0,107350.0,0.20725647]
["bitfinex","BTCUSD",1762164100480,0.2794944,107360.0,107350.0,0.02095]
["bitfinex","BTCUSD",1762164100883,0.2794944,107360.0,107350.0,0.03766]
["bitfinex","BTCUSD",1762164101745,0.2794944,107360.0,107350.0,0.02095]
["bitfinex","BTCUSD",1762164102170,0.2794944,107360.0,107350.0,0.009]
["bitfinex","BTCUSD",1762164102380,0.7168571,107360.0,107350.0,0.009]
["bitfinex","BTCUSD",1762164102592,0.7294171,107360.0,107350.0,0.009]
["bitfinex","BTCUSD",1762164103422,0.7294171,107360.0,107350.0,0.006]
["bitfinex","BTCUSD",1762164103600,0.18632383,107340.0,107330.0,0.01195]
["bitfinex","BTCUSD",1762164103808,0.18632148,107350.0,107330.0,0.19829119]
["bitfinex","BTCUSD",1762164104010,0.18632383,107340.0,107330.0,0.22391119]
["bitfinex","BTCUSD",1762164104222,0.27929952,107340.0,107330.0,0.22391119]
["bitfinex","BTCUSD",1762164104414,0.09297569,107340.0,107330.0,0.24062119]
["bitfinex","BTCUSD",1762164104882,0.27929952,107340.0,107330.0,0.24862119]
["bitfinex","BTCUSD",1762164105077,0.27929952,107340.0,107330.0,0.06228]
["bitfinex","BTCUSD",1762164105289,0.31219308,107340.0,107330.0,0.01795]
["bitfinex","BTCUSD",1762164105511,0.31219308,107340.0,107330.0,0.02095]
["bitfinex","BTCUSD",1762164106355,0.31219308,107340.0,107330.0,0.24611119]
["bitfinex","BTCUSD",1762164106510,0.18632383,107340.0,107330.0,0.24611119]
["bitfinex","BTCUSD",1762164107808,0.18632383,107340.0,107330.0,0.05977]
["bitfinex","BTCUSD",1762164108876,0.18632383,107340.0,107330.0,0.24611119]
["bitfinex","BTCUSD",1762164109124,0.27929952,107340.0,107330.0,0.24611119]
["bitfinex","BTCUSD",1762164109349,0.27929952,107340.0,107330.0,0.05977]
["bitfinex","BTCUSD",1762164109548,0.35979066,107340.0,107330.0,0.05977]
["bitfinex","BTCUSD",1762164110358,0.35979066,107340.0,107330.0,0.24611119]
["bitfinex","BTCUSD",1762164112240,0.35979066,107340.0,107330.0,0.05977]
["bitfinex","BTCUSD",1762164112904,0.35979066,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1762164115482,0.69979066,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1762164115696,0.72778018,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1762164116335,0.64728904,107340.0,107330.0,0.02065]
["bitfinex","BTCUSD",1762164117367,0.64728904,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1762164119793,0.64728904,107340.0,107330.0,0.02065]
["bitfinex","BTCUSD",1762164120152,0.64728904,107340.0,107330.0,0.05947]
["bitfinex","BTCUSD",1762164120386,0.64728904,107340.0,107330.0,0.24581119]
["bitfinex","BTCUSD",1762164121223,0.46096521,107340.0,107330.0,0.24581119]
["bitfinex","BTCUSD",1762164121436,0.02798952,107340.0,107330.0,0.24581119]
["bitfinex","BTCUSD",1762164121646,0.49762468,107350.0,107330.0,0.24581119]
["bitfinex","BTCUSD",1762164121864,0.24964605,107350.0,107340.0,0.23679383]
["bitfinex","BTCUSD",1762164122082,0.2216599,107350.0,107340.0,0.23679383]
["bitfinex","BTCUSD",1762164122753,0.00022959,107360.0,107340.0,0.23679383]
["bitfinex","BTCUSD",1762164122974,0.00022959,107360.0,107350.0,0.25540711]
["bitfinex","BTCUSD",1762164123188,0.00022959,107360.0,107350.0,0.23677647]
["bitfinex","BTCUSD",1762164123621,0.00022959,107360.0,107350.0,0.2802515]
["bitfinex","BTCUSD",1762164123836,0.00022959,107360.0,107350.0,0.23677647]
["bitfinex","BTCUSD",1762164124062,0.00022959,107360.0,107350.0,0.24277647]
["bitfinex","BTCUSD",1762164125656,0.00022959,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164125861,0.18651871,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164126448,0.00022959,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164127470,0.18651871,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164127812,0.00022959,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164128943,0.18651871,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164129140,0.00022959,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164130155,0.18651871,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164130373,0.00022959,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164130763,0.18651871,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164130981,0.00022959,107360.0,107350.0,0.24577647]
["bitfinex","BTCUSD",1762164132487,0.00022959,107360.0,107350.0,0.29577647]
["bitfinex","BTCUSD",1762164134734,0.00022959,107360.0,107350.0,0.3451515]
["bitfinex","BTCUSD",1762164136112,0.00022959,107360.0,107350.0,0.43812719]
["bitfinex","BTCUSD",1762164136354,0.00022959,107360.0,107350.0,0.47430947]
["bitfinex","BTCUSD",1762164136570,0.00022959,107360.0,107350.0,1.1448148]
["bitfinex","BTCUSD",1762164136793,0.00022959,107360.0,107350.0,4.1448148]
["bitfinex","BTCUSD",1762164137004,0.00022959,107360.0,107350.0,4.15400175]
["bitfinex","BTCUSD",1762164137210,0.00022959,107360.0,107350.0,4.16400174]
["bitfinex","BTCUSD",1762164137419,0.00022959,107360.0,107350.0,4.16773078]
["bitfinex","BTCUSD",1762164137626,0.00022959,107360.0,107350.0,4.15873078]
["bitfinex","BTCUSD",1762164137857,1e-08,107360.0,107350.0,4.15873078]
["bitfinex","BTCUSD",1762164138062,0.00500001,107360.0,107350.0,4.20887401]
["bitfinex","BTCUSD",1762164138265,0.00500001,107360.0,107350.0,4.218874]
["bitfinex","BTCUSD",1762164138466,0.00500001,107360.0,107350.0,4.16873077]
["bitfinex","BTCUSD",1762164138467,0.00400001,107360.0,107350.0,4.16873077]
["bitfinex","BTCUSD",1762164138674,0.00900001,107360.0,107350.0,4.16973077]
["bitfinex","BTCUSD",1762164139766,0.00500001,107360.0,107350.0,4.16973077]
["bitfinex","BTCUSD",1762164139988,0.00500001,107360.0,107350.0,4.17073077]
["bitfinex","BTCUSD",1762164140211,0.00500001,107360.0,107350.0,3.84022544]
["bitfinex","BTCUSD",1762164140460,0.00500001,107360.0,107350.0,4.17073077]
["bitfinex","BTCUSD",1762164141840,0.00207611,107360.0,107350.0,4.17073077]
["bitfinex","BTCUSD",1762164142308,1e-08,107360.0,107350.0,4.17073077]
["bitfinex","BTCUSD",1762164148367,1e-08,107360.0,107350.0,4.220874]
["bitfinex","BTCUSD",1762164152154,1e-08,107360.0,107350.0,4.17073077]
["bitfinex","BTCUSD",1762164152367,1e-08,107360.0,107350.0,4.23778958]
["bitfinex","BTCUSD",1762164153476,1e-08,107360.0,107350.0,4.17073077]
["bitfinex","BTCUSD",1762164154677,1e-08,107360.0,107350.0,4.17077077]
["bitfinex","BTCUSD",1762164155605,1e-08,107360.0,107350.0,4.17081077]
["bitfinex","BTCUSD",1762164155813,1e-08,107360.0,107350.0,4.31891077]
["bitfinex","BTCUSD",1762164156733,1e-08,107360.0,107350.0,4.36897327]
["bitfinex","BTCUSD",1762164156938,1e-08,107360.0,107350.0,4.03846794]
["bitfinex","BTCUSD",1762164157155,1e-08,107360.0,107350.0,4.35897328]
["bitfinex","BTCUSD",1762164158646,1e-08,107360.0,107350.0,4.02846795]
["bitfinex","BTCUSD",1762164158816,1e-08,107360.0,107350.0,4.22087327]
["bitfinex","BTCUSD",1762164159018,1e-08,107360.0,107350.0,4.21087328]
["bitfinex","BTCUSD",1762164159242,1e-08,107360.0,107350.0,4.22087327]
["bitfinex","BTCUSD",1762164160795,1e-08,107360.0,107350.0,4.21087328]
["bitfinex","BTCUSD",1762164161852,1e-08,107360.0,107350.0,4.22087327]
["bitfinex","BTCUSD",1762164162609,1e-08,107360.0,107350.0,4.17081077]
["bitfinex","BTCUSD",1762164163460,1e-08,107360.0,107350.0,4.23786958]
["bitfinex","BTCUSD",1762164165607,0.03293634,107420.0,107410.0,0.02813]
["bitfinex","BTCUSD",1762164165825,0.20805224,107420.0,107410.0,0.05152]
["bitfinex","BTCUSD",1762164166061,0.20805224,107420.0,107410.0,0.2377224]
["bitfinex","BTCUSD",1762164166446,0.22797254,107420.0,107410.0,0.2377224]
["bitfinex","BTCUSD",1762164166617,0.22797254,107420.0,107410.0,0.05152]
["bitfinex","BTCUSD",1762164168490,0.22797254,107420.0,107410.0,0.2377224]
["bitfinex","BTCUSD",1762164168761,0.22797254,107420.0,107410.0,0.05152]
["bitfinex","BTCUSD",1762164168965,0.2043232,107420.0,107410.0,0.05152]
["bitfinex","BTCUSD",1762164169627,0.2043232,107420.0,107410.0,0.2377224]
["bitfinex","BTCUSD",1762164170087,0.00879842,107420.0,107410.0,0.37427612]
["bitfinex","BTCUSD",1762164170327,0.00014532,107420.0,107410.0,0.37427612]
["bitfinex","BTCUSD",1762164170559,0.29815283,107450.0,107430.0,0.21429773]
["bitfinex","BTCUSD",1762164170770,0.30681281,107450.0,107430.0,0.23768773]
["bitfinex","BTCUSD",1762164170994,0.1861504,107440.0,107430.0,0.23768773]
["bitfinex","BTCUSD",1762164171232,0.63815283,107450.0,107440.0,0.05152]
["bitfinex","BTCUSD",1762164171441,0.64681042,107450.0,107440.0,0.05152]
["bitfinex","BTCUSD",1762164171660,0.64887483,107450.0,107440.0,0.02813]
["bitfinex","BTCUSD",1762164171873,0.64887483,107450.0,107440.0,0.01185]
["bitfinex","BTCUSD",1762164173812,0.1861504,107440.0,107430.0,0.03524]
["bitfinex","BTCUSD",1762164174022,0.19480799,107440.0,107430.0,0.01185]
["bitfinex","BTCUSD",1762164174289,0.19480799,107440.0,107430.0,0.21429773]
["bitfinex","BTCUSD",1762164174290,0.19664319,107440.0,107430.0,0.21429773]
["bitfinex","BTCUSD",1762164174512,0.19664319,107440.0,107430.0,0.02813]
["bitfinex","BTCUSD",1762164174710,0.19664319,107440.0,107430.0,0.05152]
["bitfinex","BTCUSD",1762164175150,0.19664319,107440.0,107430.0,0.05352]
["bitfinex","BTCUSD",1762164175356,0.1879856,107440.0,107430.0,0.05352]
["bitfinex","BTCUSD",1762164175563,0.1879856,107440.0,107430.0,0.23968773]
["bitfinex","BTCUSD",1762164175769,0.1879856,107440.0,107430.0,0.05352]
["bitfinex","BTCUSD",1762164176601,0.1879856,107440.0,107430.0,0.24268773]
["bitfinex","BTCUSD",1762164176814,0.1879856,107440.0,107430.0,0.05652]
["bitfinex","BTCUSD",1762164177690,0.27780461,107440.0,107430.0,0.05652]
["bitfinex","BTCUSD",1762164178761,0.1879856,107440.0,107430.0,0.05652]
["bitfinex","BTCUSD",1762164179179,0.1879856,107440.0,107430.0,0.24268773]
["bitfinex","BTCUSD",1762164179504,0.1879856,107440.0,107430.0,0.05652]
["bitfinex","BTCUSD",1762164179712,0.0018352,107440.0,107430.0,0.24268773]
["bitfinex","BTCUSD",1762164179908,0.1879856,107440.0,107430.0,0.24268773]
["bitfinex","BTCUSD",1762164180345,0.0018352,107440.0,107430.0,0.24268773]
["bitfinex","BTCUSD",1762164180774,0.1879856,107440.0,107430.0,0.24268773]
["bitfinex","BTCUSD",1762164180982,0.1879856,107440.0,107430.0,0.03313]
["bitfinex","BTCUSD",1762164181189,0.1879856,107440.0,107430.0,0.05575]
["bitfinex","BTCUSD",1762164182270,0.0018352,107440.0,107430.0,0.70870737]
["bitfinex","BTCUSD",1762164182485,0.0018352,107440.0,107430.0,0.6900906]
["bitfinex","BTCUSD",1762164182924,0.0004,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762164183139,0.0004,107450.0,107440.0,0.60177144]
["bitfinex","BTCUSD",1762164183575,0.0004,107450.0,107440.0,1.2715902]
["bitfinex","BTCUSD",1762164183795,0.0004,107450.0,107440.0,1.3212553]
["bitfinex","BTCUSD",1762164184490,0.0004,107450.0,107440.0,1.3262553]
["bitfinex","BTCUSD",1762164184717,0.0004,107450.0,107440.0,1.3212553]
["bitfinex","BTCUSD",1762164184929,0.0004,107450.0,107440.0,1.3292553]
["bitfinex","BTCUSD",1762164185623,0.0004,107450.0,107440.0,1.33925529]
["bitfinex","BTCUSD",1762164186100,0.0004,107450.0,107440.0,1.33125529]
["bitfinex","BTCUSD",1762164186376,0.0004,107450.0,107440.0,4.33125529]
["bitfinex","BTCUSD",1762164187143,0.0004,107450.0,107440.0,1.3212553]
["bitfinex","BTCUSD",1762164188521,0.0006293,107450.0,107440.0,0.99143654]
["bitfinex","BTCUSD",1762164188744,0.0006293,107450.0,107440.0,0.66161778]
["bitfinex","BTCUSD",1762164189397,0.0006293,107450.0,107440.0,0.99143654]
["bitfinex","BTCUSD",1762164190253,0.0006293,107450.0,107440.0,0.66161778]
["bitfinex","BTCUSD",1762164190494,0.0006293,107450.0,107440.0,0.6254355]
["bitfinex","BTCUSD",1762164190707,0.0006293,107450.0,107440.0,0.95525426]
["bitfinex","BTCUSD",1762164191343,0.0006293,107450.0,107440.0,0.6254355]
["bitfinex","BTCUSD",1762164191557,0.0006293,107450.0,107440.0,0.95525426]
["bitfinex","BTCUSD",1762164193610,0.0006293,107450.0,107440.0,0.99143654]
["bitfinex","BTCUSD",1762164193819,0.0006293,107450.0,107440.0,0.66161778]
["bitfinex","BTCUSD",1762164194040,0.0006293,107450.0,107440.0,1.3212553]
["bitfinex","BTCUSD",1762164194268,0.0004,107480.0,107470.0,0.03618228]
["bitfinex","BTCUSD",1762164194541,0.0004,107490.0,107480.0,1.22190093]
["bitfinex","BTCUSD",1762164194776,0.0004,107500.0,107490.0,0.55206485]
["bitfinex","BTCUSD",1762164195010,0.00088405,107500.0,107490.0,0.60480485]
["bitfinex","BTCUSD",1762164195236,0.00088405,107500.0,107490.0,0.36796178]
["bitfinex","BTCUSD",1762164195454,0.00088405,107500.0,107490.0,0.69778054]
["bitfinex","BTCUSD",1762164195667,0.00088405,107500.0,107490.0,0.74135857]
["bitfinex","BTCUSD",1762164196340,0.00088405,107500.0,107490.0,1.41117733]
["bitfinex","BTCUSD",1762164196553,0.00088405,107500.0,107490.0,3.75153981]
["bitfinex","BTCUSD",1762164196774,0.00088405,107500.0,107490.0,4.13558457]
["bitfinex","BTCUSD",1762164196991,0.00088405,107500.0,107490.0,4.15797955]
["bitfinex","BTCUSD",1762164197219,0.00088405,107500.0,107490.0,4.14858457]
["bitfinex","BTCUSD",1762164197468,0.00088405,107500.0,107490.0,0.75153981]
["bitfinex","BTCUSD",1762164197693,0.00088405,107500.0,107490.0,1.12658458]
["bitfinex","BTCUSD",1762164198156,0.00088405,107500.0,107490.0,4.12658458]
["bitfinex","BTCUSD",1762164198623,0.00929886,107540.0,107530.0,0.01569]
["bitfinex","BTCUSD",1762164198838,0.18612254,107540.0,107530.0,0.02781]
["bitfinex","BTCUSD",1762164199059,0.18612254,107540.0,107530.0,0.2387346]
["bitfinex","BTCUSD",1762164199277,0.00014523,107540.0,107530.0,0.2387346]
["bitfinex","BTCUSD",1762164199497,0.18612254,107540.0,107530.0,0.05274]
["bitfinex","BTCUSD",1762164199713,0.18612254,107540.0,107530.0,0.2387346]
["bitfinex","BTCUSD",1762164199932,0.18612254,107540.0,107530.0,0.05274]
["bitfinex","BTCUSD",1762164200151,0.18612254,107540.0,107530.0,0.2417346]
["bitfinex","BTCUSD",1762164200361,0.18818436,107540.0,107530.0,0.2417346]
["bitfinex","BTCUSD",1762164200572,0.00220705,107540.0,107530.0,0.26911302]
["bitfinex","BTCUSD",1762164200832,0.18818436,107540.0,107530.0,0.26911302]
["bitfinex","BTCUSD",1762164201042,0.00220705,107540.0,107530.0,0.26911302]
["bitfinex","BTCUSD",1762164201276,0.18818436,107540.0,107530.0,0.05774]
["bitfinex","BTCUSD",1762164201498,0.18818436,107540.0,107530.0,0.2437346]
["bitfinex","BTCUSD",1762164202604,0.00220705,107540.0,107530.0,0.2437346]
["bitfinex","BTCUSD",1762164203460,0.00220705,107540.0,107530.0,0.33671029]
["bitfinex","BTCUSD",1762164203694,0.00220705,107540.0,107530.0,0.39019451]
["bitfinex","BTCUSD",1762164203907,0.00220705,107540.0,107530.0,0.33171029]
["bitfinex","BTCUSD",1762164204575,0.18818436,107540.0,107530.0,0.05274]
["bitfinex","BTCUSD",1762164204783,0.18818436,107540.0,107530.0,0.2427346]
["bitfinex","BTCUSD",1762164205239,0.00220705,107540.0,107530.0,0.2477346]
["bitfinex","BTCUSD",1762164206546,0.00220705,107540.0,107530.0,0.29232125]
["bitfinex","BTCUSD",1762164206999,0.00220705,107540.0,107530.0,0.2477346]
["bitfinex","BTCUSD",1762164207464,0.00220705,107540.0,107530.0,0.34071029]
["bitfinex","BTCUSD",1762164208366,0.00220705,107540.0,107530.0,0.75093734]
["bitfinex","BTCUSD",1762164208836,0.00220705,107540.0,107530.0,0.74593734]
["bitfinex","BTCUSD",1762164209272,0.00220705,107540.0,107530.0,0.74993734]
["bitfinex","BTCUSD",1762164209491,0.00220705,107540.0,107530.0,0.82998086]
["bitfinex","BTCUSD",1762164209704,0.00220705,107540.0,107530.0,1.16998086]
["bitfinex","BTCUSD",1762164211640,0.00220705,107540.0,107530.0,0.79593609]
["bitfinex","BTCUSD",1762164212908,0.00220705,107540.0,107530.0,1.16998086]
["bitfinex","BTCUSD",1762164215322,0.00220705,107540.0,107530.0,0.79593609]
["bitfinex","BTCUSD",1762164215505,0.00220705,107540.0,107530.0,1.16998086]
["bitfinex","BTCUSD",1762164216437,0.00220705,107540.0,107530.0,1.12494265]
["bitfinex","BTCUSD",1762164217102,0.00220705,107540.0,107530.0,0.79593609]
["bitfinex","BTCUSD",1762164217324,0.00220705,107540.0,107530.0,0.15871569]
["bitfinex","BTCUSD",1762164217561,0.00220705,107540.0,107530.0,0.06574]
["bitfinex","BTCUSD",1762164217562,0.18818436,107540.0,107530.0,0.06574]
["bitfinex","BTCUSD",1762164217771,0.18818436,107540.0,107530.0,0.04081]
["bitfinex","BTCUSD",1762164217986,0.18818436,107540.0,107530.0,0.02512]
["bitfinex","BTCUSD",1762164218205,0.57489656,107540.0,107530.0,0.013]
["bitfinex","BTCUSD",1762164218420,0.583505,107540.0,107530.0,0.013]
["bitfinex","BTCUSD",1762164218880,0.583505,107540.0,107530.0,0.008]
["bitfinex","BTCUSD",1762164219308,0.583505,107540.0,107530.0,0.011]
["bitfinex","BTCUSD",1762164219532,0.583505,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762164219791,0.583505,107540.0,107510.0,0.04420146]
["bitfinex","BTCUSD",1762164219792,0.1860119,107520.0,107510.0,0.04420146]
["bitfinex","BTCUSD",1762164220019,0.1860119,107520.0,107510.0,0.2371092]
["bitfinex","BTCUSD",1762164221127,0.54028026,107540.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762164221414,0.54890169,107540.0,107520.0,0.2247219]
["bitfinex","BTCUSD",1762164221657,0.54890169,107540.0,107530.0,0.02855]
["bitfinex","BTCUSD",1762164221869,0.01362552,107540.0,107530.0,0.2370746]
["bitfinex","BTCUSD",1762164222306,0.19960283,107540.0,107530.0,0.05108]
["bitfinex","BTCUSD",1762164222522,0.19960283,107540.0,107530.0,0.2370746]
["bitfinex","BTCUSD",1762164222734,0.2381592,107540.0,107530.0,0.01237]
["bitfinex","BTCUSD",1762164222945,0.2381592,107540.0,107530.0,0.01637]
["bitfinex","BTCUSD",1762164223374,0.2381592,107540.0,107530.0,0.03255]
["bitfinex","BTCUSD",1762164223586,0.19960283,107540.0,107530.0,0.2410746]
["bitfinex","BTCUSD",1762164224053,0.19960283,107540.0,107530.0,0.2370746]
["bitfinex","BTCUSD",1762164224263,0.1909814,107540.0,107530.0,0.2390746]
["bitfinex","BTCUSD",1762164225366,0.1909814,107540.0,107530.0,0.05349]
["bitfinex","BTCUSD",1762164225792,0.23797319,107540.0,107530.0,0.03055]
["bitfinex","BTCUSD",1762164225999,0.24003501,107540.0,107530.0,0.03355]
["bitfinex","BTCUSD",1762164226637,0.19304322,107540.0,107530.0,0.03355]
["bitfinex","BTCUSD",1762164227490,0.19304322,107540.0,107530.0,0.01737]
["bitfinex","BTCUSD",1762164227922,0.19304322,107540.0,107530.0,0.03287]
["bitfinex","BTCUSD",1762164228133,0.19304322,107540.0,107530.0,0.01737]
["bitfinex","BTCUSD",1762164228361,0.19304322,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1762164229385,0.00706591,107540.0,107530.0,0.2294346]
["bitfinex","BTCUSD",1762164229589,0.19304322,107540.0,107530.0,0.2294346]
["bitfinex","BTCUSD",1762164230384,0.19304322,107540.0,107530.0,0.04344]
["bitfinex","BTCUSD",1762164230586,0.19304322,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1762164230791,0.19304322,107540.0,107530.0,0.0205]
["bitfinex","BTCUSD",1762164232066,0.2402412,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1762164233131,0.18601066,107530.0,107510.0,0.23063946]
["bitfinex","BTCUSD",1762164234129,0.1860119,107520.0,107510.0,0.23064066]
["bitfinex","BTCUSD",1762164234539,0.1860119,107520.0,107510.0,0.24614066]
["bitfinex","BTCUSD",1762164235124,0.1860119,107520.0,107510.0,0.06011146]
["bitfinex","BTCUSD",1762164235312,0.1860119,107520.0,107510.0,0.24814066]
["bitfinex","BTCUSD",1762164235515,0.1860119,107520.0,107510.0,0.25114066]
["bitfinex","BTCUSD",1762164235727,0.1860119,107520.0,107510.0,0.24614066]
["bitfinex","BTCUSD",1762164236195,0.1860119,107520.0,107510.0,0.25514066]
["bitfinex","BTCUSD",1762164236374,0.18601066,107530.0,107510.0,0.25514066]
["bitfinex","BTCUSD",1762164236552,0.18601066,107530.0,107520.0,0.03844]
["bitfinex","BTCUSD",1762164238927,0.27898635,107530.0,107520.0,0.04144]
["bitfinex","BTCUSD",1762164239333,0.28081925,107530.0,107520.0,0.04144]
["bitfinex","BTCUSD",1762164239547,0.28081925,107530.0,107520.0,0.04344]
["bitfinex","BTCUSD",1762164239943,0.28081925,107530.0,107520.0,0.0205]
["bitfinex","BTCUSD",1762164240191,0.28081925,107530.0,107520.0,0.005]
["bitfinex","BTCUSD",1762164240192,0.35548499,107530.0,107520.0,0.005]
["bitfinex","BTCUSD",1762164240859,0.69548499,107530.0,107520.0,0.005]
["bitfinex","BTCUSD",1762164241533,0.69548499,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1762164241760,0.18604651,107500.0,107490.0,0.20748692]
["bitfinex","BTCUSD",1762164241983,0.18604651,107500.0,107490.0,0.03506]
["bitfinex","BTCUSD",1762164242212,0.18604651,107500.0,107490.0,0.02762]
["bitfinex","BTCUSD",1762164242637,0.18604651,107500.0,107490.0,0.21368381]
["bitfinex","BTCUSD",1762164242850,0.18604445,107510.0,107490.0,0.21368381]
["bitfinex","BTCUSD",1762164243070,0.00014515,107500.0,107490.0,0.23662381]
["bitfinex","BTCUSD",1762164243288,0.18619166,107500.0,107490.0,0.05056]
["bitfinex","BTCUSD",1762164243514,0.18619166,107500.0,107490.0,0.23962381]
["bitfinex","BTCUSD",1762164243693,0.18619166,107500.0,107490.0,0.05356]
["bitfinex","BTCUSD",1762164244319,0.18619166,107500.0,107490.0,0.23962381]
["bitfinex","BTCUSD",1762164244748,0.18619166,107500.0,107490.0,0.05556]
["bitfinex","BTCUSD",1762164245050,0.21746894,107500.0,107490.0,0.01712]
["bitfinex","BTCUSD",1762164245287,0.21746894,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1762164245707,0.18619166,107500.0,107490.0,0.01454]
["bitfinex","BTCUSD",1762164246145,0.18619166,107500.0,107490.0,0.01354]
["bitfinex","BTCUSD",1762164246325,0.18619166,107500.0,107490.0,0.01654]
["bitfinex","BTCUSD",1762164246983,0.18619166,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762164247190,0.18733754,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762164247348,0.22943439,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762164247552,0.22943439,107500.0,107490.0,0.03204]
["bitfinex","BTCUSD",1762164247972,0.22943439,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762164249668,0.56943439,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762164250438,0.57429557,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762164250957,0.57429557,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1762164251564,0.62047784,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1762164251807,0.18611576,107460.0,107450.0,0.03448]
["bitfinex","BTCUSD",1762164252007,0.18611576,107460.0,107450.0,0.01154]
["bitfinex","BTCUSD",1762164252395,0.18611576,107460.0,107450.0,0.04998]
["bitfinex","BTCUSD",1762164253015,0.1862608,107460.0,107450.0,0.04998]
["bitfinex","BTCUSD",1762164253445,0.1862608,107460.0,107450.0,0.05398]
["bitfinex","BTCUSD",1762164253690,0.19594898,107460.0,107450.0,0.03104]
["bitfinex","BTCUSD",1762164253897,0.62892467,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1762164254113,0.62892467,107460.0,107450.0,0.009]
["bitfinex","BTCUSD",1762164254719,0.18613786,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762164254966,0.44280891,107460.0,107450.0,0.21398308]
["bitfinex","BTCUSD",1762164255175,0.61923649,107460.0,107450.0,0.0172]
["bitfinex","BTCUSD",1762164255611,0.61923649,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1762164257300,0.61946575,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1762164258114,0.61946575,107460.0,107450.0,0.008]
["bitfinex","BTCUSD",1762164258314,0.61946575,107460.0,107450.0,0.005]
["bitfinex","BTCUSD",1762164258664,0.61946575,107460.0,107430.0,0.20701611]
["bitfinex","BTCUSD",1762164258665,0.18614794,107450.0,107430.0,0.20701611]
["bitfinex","BTCUSD",1762164258885,0.27912609,107440.0,107430.0,0.23052611]
["bitfinex","BTCUSD",1762164259479,0.27912609,107440.0,107430.0,0.04435838]
["bitfinex","BTCUSD",1762164259718,0.27912609,107440.0,107430.0,0.06000838]
["bitfinex","BTCUSD",1762164259918,0.27912609,107440.0,107430.0,0.24617611]
["bitfinex","BTCUSD",1762164260845,0.09297569,107440.0,107430.0,0.24617611]
["bitfinex","BTCUSD",1762164261362,0.18714794,107450.0,107430.0,0.24617611]
["bitfinex","BTCUSD",1762164261575,0.18713308,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164261783,0.18613308,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164262015,0.21569032,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164262857,0.21569032,107450.0,107440.0,0.03916]
["bitfinex","BTCUSD",1762164263064,0.21569032,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164263868,0.21669032,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164264084,0.21669032,107450.0,107440.0,0.03916]
["bitfinex","BTCUSD",1762164264321,0.18713308,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164264522,0.001,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164265262,0.18713308,107450.0,107440.0,0.2253104]
["bitfinex","BTCUSD",1762164265484,0.18713308,107450.0,107440.0,0.01565]
["bitfinex","BTCUSD",1762164266334,0.001,107450.0,107440.0,0.2260504]
["bitfinex","BTCUSD",1762164266540,0.27695209,107450.0,107440.0,0.2016104]
["bitfinex","BTCUSD",1762164266740,0.27695209,107450.0,107440.0,0.2258604]
["bitfinex","BTCUSD",1762164267004,0.09081901,107450.0,107440.0,0.2258604]
["bitfinex","BTCUSD",1762164267208,0.18713308,107450.0,107440.0,0.2258604]
["bitfinex","BTCUSD",1762164267588,0.18713308,107450.0,107440.0,0.01546]
["bitfinex","BTCUSD",1762164267801,0.18713308,107450.0,107430.0,0.19770773]
["bitfinex","BTCUSD",1762164267988,0.18713308,107450.0,107440.0,0.01546]
["bitfinex","BTCUSD",1762164268606,0.18613308,107450.0,107440.0,0.01546]
["bitfinex","BTCUSD",1762164269070,0.1861504,107440.0,107430.0,0.03579]
["bitfinex","BTCUSD",1762164269286,0.1861504,107440.0,107430.0,0.01154]
["bitfinex","BTCUSD",1762164269486,0.1861504,107440.0,107430.0,0.027]
["bitfinex","BTCUSD",1762164270483,0.1861504,107440.0,107430.0,0.01154]
["bitfinex","BTCUSD",1762164271102,0.19538889,107440.0,107430.0,0.01454]
["bitfinex","BTCUSD",1762164271484,0.24252299,107440.0,107430.0,0.01454]
["bitfinex","BTCUSD",1762164272864,0.24252299,107440.0,107430.0,0.20070773]
["bitfinex","BTCUSD",1762164273074,0.27595209,107450.0,107430.0,0.24041773]
["bitfinex","BTCUSD",1762164273282,0.27912609,107440.0,107430.0,0.03]
["bitfinex","BTCUSD",1762164273911,0.27912609,107440.0,107430.0,0.027]
["bitfinex","BTCUSD",1762164274761,0.27912609,107440.0,107430.0,0.028]
["bitfinex","BTCUSD",1762164274976,0.27912609,107440.0,107430.0,0.01254]
["bitfinex","BTCUSD",1762164275186,0.27912609,107440.0,107430.0,0.01454]
["bitfinex","BTCUSD",1762164275400,0.326585,107440.0,107430.0,0.01454]
["bitfinex","BTCUSD",1762164276008,0.5449449,107440.0,107430.0,0.01454]
["bitfinex","BTCUSD",1762164277136,0.5449449,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1762164277343,0.326585,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1762164277572,0.666585,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1762164279774,0.666585,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762164280177,0.67131383,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762164280468,0.52616773,107430.0,107420.0,0.00107937]
["bitfinex","BTCUSD",1762164280676,0.61191589,107430.0,107420.0,0.00107937]
["bitfinex","BTCUSD",1762164281855,0.61191589,107430.0,107420.0,0.00207937]
["bitfinex","BTCUSD",1762164282691,0.61191589,107430.0,107420.0,0.00407937]
["bitfinex","BTCUSD",1762164285661,0.6398862,107430.0,107420.0,0.00407937]
["bitfinex","BTCUSD",1762164286095,0.21413804,107430.0,107420.0,0.03061937]
["bitfinex","BTCUSD",1762164286298,0.52616773,107430.0,107420.0,0.00407937]
["bitfinex","BTCUSD",1762164288508,0.52370096,107430.0,107420.0,0.00407937]
["bitfinex","BTCUSD",1762164290302,0.55166669,107430.0,107420.0,0.00407937]
["bitfinex","BTCUSD",1762164292285,0.63523235,107430.0,107420.0,0.00407937]
["bitfinex","BTCUSD",1762164295349,0.55166669,107430.0,107420.0,0.00407937]
["bitfinex","BTCUSD",1762164300329,0.55166669,107430.0,107420.0,0.20157443]
["bitfinex","BTCUSD",1762164300514,0.55166669,107430.0,107420.0,0.24150443]
["bitfinex","BTCUSD",1762164300515,0.02796573,107430.0,107420.0,0.24150443]
["bitfinex","BTCUSD",1762164300749,0.28398995,107440.0,107420.0,0.24150443]
["bitfinex","BTCUSD",1762164300980,0.28398995,107440.0,107420.0,0.28780178]
["bitfinex","BTCUSD",1762164300981,0.31195304,107440.0,107420.0,0.28780178]
["bitfinex","BTCUSD",1762164301175,0.19101426,107440.0,107430.0,0.23740773]
["bitfinex","BTCUSD",1762164301597,0.19101426,107440.0,107430.0,0.05124]
["bitfinex","BTCUSD",1762164302256,0.28398995,107440.0,107430.0,0.02654]
["bitfinex","BTCUSD",1762164302439,0.28498995,107440.0,107430.0,0.02654]
["bitfinex","BTCUSD",1762164302585,0.28498995,107440.0,107430.0,0.02954]
["bitfinex","BTCUSD",1762164302783,0.28398995,107440.0,107430.0,0.21570773]
["bitfinex","BTCUSD",1762164303023,0.28398995,107440.0,107430.0,0.05924]
["bitfinex","BTCUSD",1762164303243,0.28398995,107440.0,107430.0,0.03454]
["bitfinex","BTCUSD",1762164303681,0.28398995,107440.0,107430.0,0.22070773]
["bitfinex","BTCUSD",1762164303877,0.28398995,107440.0,107430.0,0.03454]
["bitfinex","BTCUSD",1762164304177,0.28398995,107440.0,107430.0,0.05924]
["bitfinex","BTCUSD",1762164304390,0.28398995,107440.0,107430.0,0.24540773]
["bitfinex","BTCUSD",1762164304391,0.00486386,107440.0,107430.0,0.24540773]
["bitfinex","BTCUSD",1762164304896,0.00486386,107440.0,107430.0,0.33838342]
["bitfinex","BTCUSD",1762164305128,0.12130745,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762164305129,0.27946575,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762164305365,0.28432783,107460.0,107450.0,0.02654]
["bitfinex","BTCUSD",1762164305597,0.28432783,107460.0,107450.0,0.23737308]
["bitfinex","BTCUSD",1762164306314,0.28432783,107460.0,107450.0,0.05424]
["bitfinex","BTCUSD",1762164306473,0.28432783,107460.0,107450.0,0.24037308]
["bitfinex","BTCUSD",1762164307045,0.28432783,107460.0,107450.0,0.05724]
["bitfinex","BTCUSD",1762164308173,0.28432783,107460.0,107450.0,0.21867308]
["bitfinex","BTCUSD",1762164308424,0.19135214,107460.0,107450.0,0.24337308]
["bitfinex","BTCUSD",1762164309909,0.18611576,107460.0,107450.0,0.05724]
["bitfinex","BTCUSD",1762164310348,0.18611576,107460.0,107450.0,0.03254]
["bitfinex","BTCUSD",1762164310568,0.21653074,107470.0,107450.0,0.21867308]
["bitfinex","BTCUSD",1762164310781,0.27909145,107460.0,107450.0,0.03302405]
["bitfinex","BTCUSD",1762164311192,0.27909145,107460.0,107450.0,0.05772405]
["bitfinex","BTCUSD",1762164311343,0.27909145,107460.0,107450.0,0.24385713]
["bitfinex","BTCUSD",1762164311555,0.27909145,107460.0,107450.0,0.24085713]
["bitfinex","BTCUSD",1762164311754,0.27909145,107460.0,107450.0,0.05472405]
["bitfinex","BTCUSD",1762164312468,0.61909145,107460.0,107450.0,0.00348405]
["bitfinex","BTCUSD",1762164312707,0.72791614,107460.0,107450.0,0.00348405]
["bitfinex","BTCUSD",1762164313146,0.72791614,107460.0,107450.0,0.00548405]
["bitfinex","BTCUSD",1762164314686,0.64704946,107460.0,107450.0,0.00548405]
["bitfinex","BTCUSD",1762164314891,0.64704946,107460.0,107450.0,0.03317405]
["bitfinex","BTCUSD",1762164316011,0.64704946,107460.0,107450.0,0.21930713]
["bitfinex","BTCUSD",1762164318202,0.64704946,107460.0,107450.0,0.03317405]
["bitfinex","BTCUSD",1762164318936,0.64704946,107460.0,107450.0,0.21930713]
["bitfinex","BTCUSD",1762164319158,0.64704946,107460.0,107450.0,0.24362713]
["bitfinex","BTCUSD",1762164319389,0.4609337,107460.0,107450.0,0.24362713]
["bitfinex","BTCUSD",1762164319594,0.64704946,107460.0,107450.0,0.24362713]
["bitfinex","BTCUSD",1762164319795,0.30704946,107460.0,107450.0,0.05749405]
["bitfinex","BTCUSD",1762164320033,0.27909145,107460.0,107450.0,0.01763405]
["bitfinex","BTCUSD",1762164320215,0.30704688,107460.0,107450.0,0.01763405]
["bitfinex","BTCUSD",1762164320586,0.30704688,107460.0,107450.0,0.00548405]
["bitfinex","BTCUSD",1762164320787,0.3566091,107460.0,107450.0,0.00548405]
["bitfinex","BTCUSD",1762164321437,0.6966091,107460.0,107450.0,0.00548405]
["bitfinex","BTCUSD",1762164322101,0.6966091,107460.0,107450.0,0.00248405]
["bitfinex","BTCUSD",1762164323238,0.6966091,107460.0,107450.0,0.00048405]
["bitfinex","BTCUSD",1762164325190,0.41851765,107460.0,107450.0,0.00048405]
["bitfinex","BTCUSD",1762164325415,0.02895543,107460.0,107450.0,0.23862713]
["bitfinex","BTCUSD",1762164325630,0.18711576,107460.0,107450.0,0.23862713]
["bitfinex","BTCUSD",1762164325833,0.001,107460.0,107450.0,0.23862713]
["bitfinex","BTCUSD",1762164326477,0.5634742,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762164327071,0.64914673,107470.0,107450.0,0.22308713]
["bitfinex","BTCUSD",1762164327573,0.64914673,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762164327956,0.5634742,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762164328168,0.5634742,107470.0,107450.0,0.20176713]
["bitfinex","BTCUSD",1762164328470,0.5634742,107470.0,107450.0,0.19876713]
["bitfinex","BTCUSD",1762164328680,0.5644742,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762164328836,0.21505394,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762164329242,0.21505394,107470.0,107460.0,0.18711576]
["bitfinex","BTCUSD",1762164329447,0.21505394,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1762164329836,0.21405394,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1762164330036,0.21405387,107470.0,107460.0,0.18711576]
["bitfinex","BTCUSD",1762164330269,0.22335921,107470.0,107460.0,0.18711576]
["bitfinex","BTCUSD",1762164330952,0.22335921,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1762164331391,0.22335921,107470.0,107460.0,0.18711576]
["bitfinex","BTCUSD",1762164331572,0.22435921,107470.0,107460.0,0.18711576]
["bitfinex","BTCUSD",1762164332136,0.22458842,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1762164332744,0.21528308,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1762164332950,0.21528308,107470.0,107460.0,0.02915]
["bitfinex","BTCUSD",1762164333153,0.21528308,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164336616,0.2661365,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164337893,0.05208263,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164338115,0.23818107,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164339154,0.18732765,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164343112,0.18732765,107470.0,107460.0,0.01313]
["bitfinex","BTCUSD",1762164343483,0.21528496,107470.0,107460.0,0.02915]
["bitfinex","BTCUSD",1762164343863,0.21528496,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164344698,0.18732765,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164344894,0.18732765,107470.0,107460.0,0.23827576]
["bitfinex","BTCUSD",1762164347351,0.18303765,107470.0,107460.0,0.23827576]
["bitfinex","BTCUSD",1762164347574,0.18303765,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164348007,0.18303765,107470.0,107460.0,0.23827576]
["bitfinex","BTCUSD",1762164349216,0.18303765,107470.0,107460.0,0.05216]
["bitfinex","BTCUSD",1762164349636,0.18609844,107470.0,107460.0,0.23827576]
["bitfinex","BTCUSD",1762164350958,0.32120656,107480.0,107460.0,0.23827576]
["bitfinex","BTCUSD",1762164351152,0.66120656,107480.0,107470.0,0.05093]
["bitfinex","BTCUSD",1762164351690,0.09783741,107480.0,107470.0,0.23702844]
["bitfinex","BTCUSD",1762164351896,0.00486172,107480.0,107470.0,0.28055586]
["bitfinex","BTCUSD",1762164352105,0.00346592,107480.0,107470.0,0.28055586]
["bitfinex","BTCUSD",1762164352321,0.00346592,107480.0,107470.0,0.61043757]
["bitfinex","BTCUSD",1762164352535,0.31638291,107510.0,107490.0,0.18605937]
["bitfinex","BTCUSD",1762164352740,0.18604651,107500.0,107490.0,0.19840937]
["bitfinex","BTCUSD",1762164352983,0.18604651,107500.0,107490.0,0.23698937]
["bitfinex","BTCUSD",1762164353189,0.2884355,107510.0,107490.0,0.23698937]
["bitfinex","BTCUSD",1762164353395,0.18604651,107500.0,107490.0,0.19840937]
["bitfinex","BTCUSD",1762164353833,0.18609485,107500.0,107490.0,0.02863]
["bitfinex","BTCUSD",1762164354035,0.18609485,107500.0,107490.0,0.05244]
["bitfinex","BTCUSD",1762164354244,0.18609485,107500.0,107490.0,0.05544]
["bitfinex","BTCUSD",1762164354451,0.18609485,107500.0,107490.0,0.24150381]
["bitfinex","BTCUSD",1762164355202,0.18609485,107500.0,107490.0,0.24350381]
["bitfinex","BTCUSD",1762164355706,0.18609485,107500.0,107490.0,0.05744]
["bitfinex","BTCUSD",1762164357112,0.18609485,107500.0,107490.0,0.24350381]
["bitfinex","BTCUSD",1762164357323,4.834e-05,107500.0,107490.0,0.24350381]
["bitfinex","BTCUSD",1762164357544,0.00073581,107500.0,107490.0,0.24350381]
["bitfinex","BTCUSD",1762164358037,0.00073581,107500.0,107490.0,0.28769586]
["bitfinex","BTCUSD",1762164358516,0.00073581,107500.0,107490.0,0.05744]
["bitfinex","BTCUSD",1762164358730,0.00073581,107500.0,107490.0,0.24350381]
["bitfinex","BTCUSD",1762164358938,0.00073581,107500.0,107490.0,0.24150381]
["bitfinex","BTCUSD",1762164359387,0.00073581,107500.0,107490.0,0.24750381]
["bitfinex","BTCUSD",1762164359804,0.00073581,107500.0,107490.0,0.25250381]
["bitfinex","BTCUSD",1762164361934,0.00073581,107500.0,107490.0,0.29759586]
["bitfinex","BTCUSD",1762164362620,0.18678232,107500.0,107490.0,0.06644]
["bitfinex","BTCUSD",1762164363099,0.18678232,107500.0,107490.0,0.25250381]
["bitfinex","BTCUSD",1762164363299,0.18678232,107500.0,107490.0,0.24350381]
["bitfinex","BTCUSD",1762164363555,0.18678232,107500.0,107490.0,0.05744]
["bitfinex","BTCUSD",1762164363697,0.18678232,107500.0,107490.0,0.05244]
["bitfinex","BTCUSD",1762164364089,0.18606381,107490.0,107480.0,0.01235]
["bitfinex","BTCUSD",1762164364296,0.2790395,107490.0,107480.0,0.01235]
["bitfinex","BTCUSD",1762164364504,0.18608113,107480.0,107470.0,0.03616]
["bitfinex","BTCUSD",1762164364716,0.18608113,107480.0,107470.0,0.01235]
["bitfinex","BTCUSD",1762164364926,0.18608113,107480.0,107470.0,0.02863]
["bitfinex","BTCUSD",1762164365142,0.23259319,107480.0,107470.0,0.01235]
["bitfinex","BTCUSD",1762164365379,0.23259319,107480.0,107470.0,0.02863]
["bitfinex","BTCUSD",1762164365656,0.23259319,107480.0,107470.0,0.01235]
["bitfinex","BTCUSD",1762164365870,0.18609844,107470.0,107460.0,0.03616]
["bitfinex","BTCUSD",1762164366264,0.18609844,107470.0,107460.0,0.05244]
["bitfinex","BTCUSD",1762164366427,0.2279676,107470.0,107460.0,0.05244]
["bitfinex","BTCUSD",1762164366863,0.2279676,107470.0,107460.0,0.02863]
["bitfinex","BTCUSD",1762164367236,0.2279676,107470.0,107460.0,0.05544]
["bitfinex","BTCUSD",1762164367840,0.23259319,107480.0,107460.0,0.24155576]
["bitfinex","BTCUSD",1762164368219,0.18608113,107480.0,107470.0,0.22618844]
["bitfinex","BTCUSD",1762164368585,0.18608113,107480.0,107470.0,0.04009]
["bitfinex","BTCUSD",1762164369003,0.28834269,107490.0,107470.0,0.22618844]
["bitfinex","BTCUSD",1762164369241,0.28834269,107490.0,107480.0,0.04009]
["bitfinex","BTCUSD",1762164369581,0.28880105,107490.0,107480.0,0.04009]
["bitfinex","BTCUSD",1762164369985,0.28880105,107490.0,107480.0,0.22617113]
["bitfinex","BTCUSD",1762164370203,0.00045836,107490.0,107480.0,0.26739794]
["bitfinex","BTCUSD",1762164371272,0.00045836,107490.0,107480.0,0.22617113]
["bitfinex","BTCUSD",1762164372106,0.00045836,107490.0,107480.0,0.22717113]
["bitfinex","BTCUSD",1762164372543,0.00045836,107490.0,107480.0,0.23117113]
["bitfinex","BTCUSD",1762164372938,0.00045836,107490.0,107480.0,0.22617113]
["bitfinex","BTCUSD",1762164373350,0.00045836,107490.0,107480.0,0.23517113]
["bitfinex","BTCUSD",1762164373979,0.00045836,107490.0,107480.0,0.23917113]
["bitfinex","BTCUSD",1762164374548,0.00045836,107490.0,107480.0,0.23017113]
["bitfinex","BTCUSD",1762164374959,0.00045836,107490.0,107480.0,0.28309551]
["bitfinex","BTCUSD",1762164375368,0.00045836,107490.0,107480.0,0.27909551]
["bitfinex","BTCUSD",1762164375572,0.00045836,107490.0,107480.0,0.28209551]
["bitfinex","BTCUSD",1762164376070,0.00045836,107490.0,107480.0,0.28009551]
["bitfinex","BTCUSD",1762164376291,0.00045836,107490.0,107480.0,0.22917113]
["bitfinex","BTCUSD",1762164376511,0.00045836,107490.0,107480.0,0.23117113]
["bitfinex","BTCUSD",1762164376696,0.00045836,107490.0,107480.0,0.23517113]
["bitfinex","BTCUSD",1762164378000,0.00045836,107490.0,107480.0,0.28517113]
["bitfinex","BTCUSD",1762164381534,0.18652217,107490.0,107480.0,0.28517113]
["bitfinex","BTCUSD",1762164381740,0.00045836,107490.0,107480.0,0.28517113]
["bitfinex","BTCUSD",1762164382124,0.00045836,107490.0,107480.0,0.33229794]
["bitfinex","BTCUSD",1762164383066,0.00045836,107490.0,107480.0,0.28517113]
["bitfinex","BTCUSD",1762164383319,0.18652217,107490.0,107480.0,0.28517113]
["bitfinex","BTCUSD",1762164384051,0.00045836,107490.0,107480.0,0.28517113]
["bitfinex","BTCUSD",1762164384923,0.00045836,107490.0,107480.0,0.62517113]
["bitfinex","BTCUSD",1762164385563,0.00045836,107490.0,107480.0,0.62117113]
["bitfinex","BTCUSD",1762164385794,0.00045836,107490.0,107480.0,0.71099014]
["bitfinex","BTCUSD",1762164387126,0.00045836,107490.0,107480.0,0.71999014]
["bitfinex","BTCUSD",1762164387965,0.00045836,107490.0,107480.0,0.72945204]
["bitfinex","BTCUSD",1762164390649,0.00045836,107490.0,107480.0,0.71999014]
["bitfinex","BTCUSD",1762164391136,0.00045836,107490.0,107480.0,0.63017113]
["bitfinex","BTCUSD",1762164391674,0.00045836,107490.0,107480.0,0.29017113]
["bitfinex","BTCUSD",1762164393762,0.18652217,107490.0,107480.0,0.29017113]
["bitfinex","BTCUSD",1762164393989,0.00045836,107490.0,107480.0,0.28117113]
["bitfinex","BTCUSD",1762164394418,0.00045836,107490.0,107480.0,0.28517113]
["bitfinex","BTCUSD",1762164395479,0.00045836,107490.0,107480.0,0.37453833]
["bitfinex","BTCUSD",1762164395865,0.00045836,107490.0,107480.0,0.71453833]
["bitfinex","BTCUSD",1762164396508,0.00045836,107490.0,107480.0,1.04396651]
["bitfinex","BTCUSD",1762164396720,0.00045836,107490.0,107480.0,1.07514879]
["bitfinex","BTCUSD",1762164397085,0.00045836,107490.0,107480.0,1.08014879]
["bitfinex","BTCUSD",1762164397501,0.00045836,107490.0,107480.0,1.07614879]
["bitfinex","BTCUSD",1762164397913,0.00045836,107490.0,107480.0,1.07114879]
["bitfinex","BTCUSD",1762164400570,0.00045836,107490.0,107480.0,0.74172061]
["bitfinex","BTCUSD",1762164400779,0.00045836,107490.0,107480.0,1.07114879]
["bitfinex","BTCUSD",1762164403614,0.00045836,107490.0,107480.0,1.09908725]
["bitfinex","BTCUSD",1762164405026,0.00045836,107490.0,107480.0,4.09908725]
["bitfinex","BTCUSD",1762164407367,0.00045836,107490.0,107480.0,4.11093725]
["bitfinex","BTCUSD",1762164407788,0.00045836,107490.0,107480.0,0.75357061]
["bitfinex","BTCUSD",1762164407991,0.00045836,107490.0,107480.0,0.62802113]
["bitfinex","BTCUSD",1762164409775,0.00045836,107490.0,107480.0,0.28802113]
["bitfinex","BTCUSD",1762164409970,0.00045836,107490.0,107480.0,0.62802113]
["bitfinex","BTCUSD",1762164420478,0.00045836,107490.0,107480.0,0.95738951]
["bitfinex","BTCUSD",1762164420891,0.00045836,107490.0,107480.0,0.62802113]
["bitfinex","BTCUSD",1762164422346,0.00045836,107490.0,107480.0,0.95738951]
["bitfinex","BTCUSD",1762164424742,0.00045836,107490.0,107480.0,0.99357179]
["bitfinex","BTCUSD",1762164424940,0.00045836,107490.0,107480.0,1.0833908]
["bitfinex","BTCUSD",1762164426133,0.00045836,107490.0,107480.0,0.75402242]
["bitfinex","BTCUSD",1762164426356,0.00045836,107490.0,107480.0,1.0833908]
["bitfinex","BTCUSD",1762164429586,0.00045836,107490.0,107480.0,1.41275918]
["bitfinex","BTCUSD",1762164429785,0.00045836,107490.0,107480.0,4.41275918]
["bitfinex","BTCUSD",1762164430460,4.834e-05,107500.0,107490.0,4.22098285]
["bitfinex","BTCUSD",1762164430667,4.834e-05,107500.0,107490.0,4.32713042]
["bitfinex","BTCUSD",1762164430879,4.834e-05,107500.0,107490.0,4.35158042]
["bitfinex","BTCUSD",1762164431707,4.834e-05,107500.0,107490.0,4.35258042]
["bitfinex","BTCUSD",1762164432190,4.834e-05,107500.0,107490.0,3.69484366]
["bitfinex","BTCUSD",1762164432418,4.834e-05,107500.0,107490.0,4.02421204]
["bitfinex","BTCUSD",1762164436489,0.0002775,107500.0,107490.0,4.02421204]
["bitfinex","BTCUSD",1762164436890,0.29001073,107550.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762164437107,0.29015576,107550.0,107540.0,0.02702]
["bitfinex","BTCUSD",1762164437305,0.29015576,107550.0,107540.0,0.04968]
["bitfinex","BTCUSD",1762164439047,0.29015576,107550.0,107540.0,0.02702]
["bitfinex","BTCUSD",1762164439910,0.29015576,107550.0,107540.0,0.04968]
["bitfinex","BTCUSD",1762164440492,0.09003785,107550.0,107540.0,0.23565731]
["bitfinex","BTCUSD",1762164440734,0.27599786,107550.0,107540.0,0.23565731]
["bitfinex","BTCUSD",1762164440970,0.00014503,107550.0,107540.0,0.23565731]
["bitfinex","BTCUSD",1762164441207,0.27908073,107550.0,107540.0,0.23665731]
["bitfinex","BTCUSD",1762164441447,0.27908073,107550.0,107540.0,0.04968]
["bitfinex","BTCUSD",1762164441688,0.27908073,107550.0,107540.0,0.05268]
["bitfinex","BTCUSD",1762164442245,0.27908073,107550.0,107540.0,0.05468]
["bitfinex","BTCUSD",1762164443508,0.27908073,107550.0,107540.0,0.24065731]
["bitfinex","BTCUSD",1762164443708,0.00014503,107550.0,107540.0,0.61387686]
["bitfinex","BTCUSD",1762164443910,0.00129012,107550.0,107540.0,0.28450848]
["bitfinex","BTCUSD",1762164444134,0.00129012,107550.0,107540.0,0.61387686]
["bitfinex","BTCUSD",1762164444334,0.0004,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762164444594,0.0004,107560.0,107550.0,0.28160785]
["bitfinex","BTCUSD",1762164445973,0.18592589,107570.0,107550.0,0.28160785]
["bitfinex","BTCUSD",1762164446193,0.18592589,107570.0,107560.0,0.23807272]
["bitfinex","BTCUSD",1762164446391,0.28838069,107580.0,107560.0,0.23807272]
["bitfinex","BTCUSD",1762164446580,0.18592544,107570.0,107560.0,0.19805272]
["bitfinex","BTCUSD",1762164446774,0.18592544,107570.0,107560.0,0.01211]
["bitfinex","BTCUSD",1762164447022,0.18592544,107570.0,107560.0,0.05297]
["bitfinex","BTCUSD",1762164448222,0.23335605,107570.0,107560.0,0.02811]
["bitfinex","BTCUSD",1762164448551,0.18592544,107570.0,107560.0,0.02911]
["bitfinex","BTCUSD",1762164448754,0.18549424,107570.0,107560.0,0.01311]
["bitfinex","BTCUSD",1762164449739,0.18549424,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164452695,0.52549424,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164452916,0.53035215,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164453120,0.620629,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164457299,0.64025502,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164463949,0.6764373,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164464161,0.73648807,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164464596,0.76442616,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164465897,0.5258504,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164466124,0.71177584,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164466745,0.80975584,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762164466995,0.18597731,107540.0,107530.0,0.01153]
["bitfinex","BTCUSD",1762164467153,0.31614823,107540.0,107530.0,0.01167503]
["bitfinex","BTCUSD",1762164468387,0.31614823,107540.0,107530.0,0.00314503]
["bitfinex","BTCUSD",1762164468982,0.67579041,107540.0,107530.0,0.00314503]
["bitfinex","BTCUSD",1762164469402,0.67579041,107540.0,107530.0,0.00614503]
["bitfinex","BTCUSD",1762164470066,0.67579041,107540.0,107530.0,0.00314503]
["bitfinex","BTCUSD",1762164470278,0.67679041,107540.0,107530.0,0.00014503]
["bitfinex","BTCUSD",1762164470896,0.70473316,107540.0,107530.0,0.00014503]
["bitfinex","BTCUSD",1762164480993,0.7047262,107540.0,107530.0,0.00014503]
["bitfinex","BTCUSD",1762164483374,0.7095856,107540.0,107530.0,0.00014503]
["bitfinex","BTCUSD",1762164487236,0.7095856,107540.0,107530.0,0.23834963]
["bitfinex","BTCUSD",1762164487237,0.30444762,107540.0,107530.0,0.23834963]
["bitfinex","BTCUSD",1762164487458,0.02549462,107540.0,107530.0,0.23834963]
["bitfinex","BTCUSD",1762164487690,0.0058594,107540.0,107530.0,0.23834963]
["bitfinex","BTCUSD",1762164487916,0.001,107540.0,107530.0,0.23834963]
["bitfinex","BTCUSD",1762164488146,0.28847351,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762164488367,0.18596001,107550.0,107540.0,0.23818731]
["bitfinex","BTCUSD",1762164488587,0.35254682,107560.0,107540.0,0.23818731]
["bitfinex","BTCUSD",1762164488804,0.37220358,107560.0,107540.0,0.23818731]
["bitfinex","BTCUSD",1762164489240,0.35254682,107560.0,107540.0,0.23918731]
["bitfinex","BTCUSD",1762164489485,0.35254682,107560.0,107540.0,0.24218731]
["bitfinex","BTCUSD",1762164490147,0.18596001,107550.0,107540.0,0.24218731]
["bitfinex","BTCUSD",1762164490362,0.18596001,107550.0,107540.0,0.05621]
["bitfinex","BTCUSD",1762164490582,0.22820526,107550.0,107540.0,0.24218731]
["bitfinex","BTCUSD",1762164491056,0.22820526,107550.0,107540.0,0.24118731]
["bitfinex","BTCUSD",1762164491283,0.22820526,107550.0,107540.0,0.23818731]
["bitfinex","BTCUSD",1762164491506,0.22820526,107550.0,107540.0,0.24718731]
["bitfinex","BTCUSD",1762164492417,0.22820526,107550.0,107540.0,0.22276731]
["bitfinex","BTCUSD",1762164492631,0.22820526,107550.0,107540.0,0.03679]
["bitfinex","BTCUSD",1762164493463,0.22820526,107550.0,107540.0,0.02092]
["bitfinex","BTCUSD",1762164496560,0.21468992,107550.0,107540.0,0.02092]
["bitfinex","BTCUSD",1762164498253,0.21468992,107550.0,107540.0,0.009]
["bitfinex","BTCUSD",1762164499156,0.45938992,107550.0,107540.0,0.009]
["bitfinex","BTCUSD",1762164499996,0.79938992,107550.0,107540.0,0.009]
["bitfinex","BTCUSD",1762164500195,0.84695853,107550.0,107540.0,0.009]
["bitfinex","BTCUSD",1762164500758,0.52597731,107540.0,107530.0,0.00014503]
["bitfinex","BTCUSD",1762164500970,0.70877201,107540.0,107530.0,0.00014503]
["bitfinex","BTCUSD",1762164501170,0.72840204,107540.0,107530.0,0.00014503]
["bitfinex","BTCUSD",1762164501853,0.72840204,107540.0,107530.0,0.00314503]
["bitfinex","BTCUSD",1762164502286,0.72840204,107540.0,107530.0,0.00414503]
["bitfinex","BTCUSD",1762164503699,0.70877201,107540.0,107530.0,0.00414503]
["bitfinex","BTCUSD",1762164505181,0.278953,107540.0,107530.0,0.00414503]
["bitfinex","BTCUSD",1762164514388,0.29860242,107540.0,107530.0,0.00414503]
["bitfinex","BTCUSD",1762164518894,0.3034615,107540.0,107530.0,0.00414503]
["bitfinex","BTCUSD",1762164530811,0.33140006,107540.0,107530.0,0.00414503]
["bitfinex","BTCUSD",1762164535590,0.33140006,107540.0,107530.0,0.24289963]
["bitfinex","BTCUSD",1762164535823,0.09783477,107540.0,107530.0,0.24289963]
["bitfinex","BTCUSD",1762164536042,0.00485908,107540.0,107530.0,0.24289963]
["bitfinex","BTCUSD",1762164537141,0.00485908,107540.0,107530.0,0.24189963]
["bitfinex","BTCUSD",1762164537566,0.00485908,107540.0,107530.0,0.24589963]
["bitfinex","BTCUSD",1762164537957,0.00485908,107540.0,107530.0,0.24289963]
["bitfinex","BTCUSD",1762164538387,0.00485908,107540.0,107530.0,0.24989963]
["bitfinex","BTCUSD",1762164543688,0.58078215,107560.0,107540.0,0.18596543]
["bitfinex","BTCUSD",1762164543904,0.18596001,107550.0,107540.0,0.22249543]
["bitfinex","BTCUSD",1762164544357,0.18596001,107550.0,107540.0,0.23829543]
["bitfinex","BTCUSD",1762164545015,0.18596001,107550.0,107540.0,0.23929543]
["bitfinex","BTCUSD",1762164545232,0.64263521,107560.0,107540.0,0.24229543]
["bitfinex","BTCUSD",1762164545451,0.64263521,107560.0,107550.0,0.21356001]
["bitfinex","BTCUSD",1762164545661,0.53803148,107560.0,107550.0,0.23829001]
["bitfinex","BTCUSD",1762164545870,0.34720176,107560.0,107550.0,0.23829001]
["bitfinex","BTCUSD",1762164546288,0.33790463,107560.0,107550.0,0.23829001]
["bitfinex","BTCUSD",1762164547145,0.33790463,107560.0,107550.0,0.23929001]
["bitfinex","BTCUSD",1762164547348,0.52384735,107560.0,107550.0,0.23929001]
["bitfinex","BTCUSD",1762164547586,0.33790463,107560.0,107550.0,0.23929001]
["bitfinex","BTCUSD",1762164548282,0.00022894,107560.0,107550.0,0.23929001]
["bitfinex","BTCUSD",1762164548737,0.00022894,107560.0,107550.0,0.31690795]
["bitfinex","BTCUSD",1762164549368,0.00022894,107560.0,107550.0,0.31590795]
["bitfinex","BTCUSD",1762164549612,0.00022894,107560.0,107550.0,0.65990795]
["bitfinex","BTCUSD",1762164550055,0.00022894,107560.0,107550.0,0.65890795]
["bitfinex","BTCUSD",1762164550280,0.00022894,107560.0,107550.0,0.66190795]
["bitfinex","BTCUSD",1762164551160,0.09297569,107570.0,107560.0,0.19773345]
["bitfinex","BTCUSD",1762164551371,0.19140649,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762164551581,0.19140649,107580.0,107570.0,0.23825544]
["bitfinex","BTCUSD",1762164551827,0.09297569,107580.0,107570.0,0.23825544]
["bitfinex","BTCUSD",1762164552051,0.4305928,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762164552275,0.4305928,107590.0,107580.0,0.0276]
["bitfinex","BTCUSD",1762164552488,0.1858928,107590.0,107580.0,0.05233]
["bitfinex","BTCUSD",1762164552703,0.18603778,107590.0,107580.0,0.05233]
["bitfinex","BTCUSD",1762164552930,0.18603778,107590.0,107580.0,0.0276]
["bitfinex","BTCUSD",1762164553169,0.18603778,107590.0,107580.0,0.0118]
["bitfinex","BTCUSD",1762164553170,0.23627817,107590.0,107580.0,0.0118]
["bitfinex","BTCUSD",1762164553383,0.18590816,107580.0,107570.0,0.03653]
["bitfinex","BTCUSD",1762164553602,0.27888385,107580.0,107570.0,0.03653]
["bitfinex","BTCUSD",1762164553821,0.27888385,107580.0,107570.0,0.05233]
["bitfinex","BTCUSD",1762164554462,0.27888385,107580.0,107570.0,0.0276]
["bitfinex","BTCUSD",1762164554954,0.27888385,107580.0,107570.0,0.05734]
["bitfinex","BTCUSD",1762164555457,0.33141145,107580.0,107570.0,0.005]
["bitfinex","BTCUSD",1762164555950,0.33141145,107580.0,107570.0,0.01679]
["bitfinex","BTCUSD",1762164556161,0.33141145,107580.0,107570.0,0.03294]
["bitfinex","BTCUSD",1762164556594,0.23843576,107580.0,107570.0,0.05768]
["bitfinex","BTCUSD",1762164557039,0.23843576,107580.0,107570.0,0.24360544]
["bitfinex","BTCUSD",1762164557256,0.18590816,107580.0,107570.0,0.05768]
["bitfinex","BTCUSD",1762164557473,0.18636593,107580.0,107570.0,0.05768]
["bitfinex","BTCUSD",1762164557696,0.18636593,107580.0,107570.0,0.03294]
["bitfinex","BTCUSD",1762164557922,0.27934162,107580.0,107570.0,0.005]
["bitfinex","BTCUSD",1762164558396,0.27934162,107580.0,107570.0,0.03294]
["bitfinex","BTCUSD",1762164558605,0.27934162,107580.0,107570.0,0.05768]
["bitfinex","BTCUSD",1762164558839,0.32689096,107580.0,107570.0,0.05768]
["bitfinex","BTCUSD",1762164562978,0.32689096,107580.0,107570.0,0.03294]
["bitfinex","BTCUSD",1762164563722,0.32689096,107580.0,107570.0,0.005]
["bitfinex","BTCUSD",1762164564370,0.35481953,107580.0,107570.0,0.005]
["bitfinex","BTCUSD",1762164564584,0.35481953,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1762164564999,0.18592544,107570.0,107560.0,0.0118]
["bitfinex","BTCUSD",1762164565223,0.23999994,107570.0,107560.0,0.0118]
["bitfinex","BTCUSD",1762164565437,0.23999994,107570.0,107560.0,0.02795]
["bitfinex","BTCUSD",1762164565959,0.23999994,107570.0,107560.0,0.05269]
["bitfinex","BTCUSD",1762164566165,0.18592544,107570.0,107560.0,0.05269]
["bitfinex","BTCUSD",1762164566583,0.18592544,107570.0,107560.0,0.0118]
["bitfinex","BTCUSD",1762164566792,0.18592544,107570.0,107560.0,0.0138]
["bitfinex","BTCUSD",1762164567026,0.18592544,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1762164567229,0.23995416,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1762164567719,0.18594272,107560.0,107550.0,0.22197911]
["bitfinex","BTCUSD",1762164568083,0.18594272,107560.0,107550.0,0.23767911]
["bitfinex","BTCUSD",1762164568333,0.18594272,107560.0,107550.0,0.05172]
["bitfinex","BTCUSD",1762164568534,0.18594272,107560.0,107550.0,0.0275]
["bitfinex","BTCUSD",1762164568739,0.18596001,107550.0,107540.0,0.22199706]
["bitfinex","BTCUSD",1762164568920,0.18596001,107550.0,107540.0,0.03602]
["bitfinex","BTCUSD",1762164569281,0.18596001,107550.0,107540.0,0.05172]
["bitfinex","BTCUSD",1762164569899,0.18596001,107550.0,107540.0,0.05572]
["bitfinex","BTCUSD",1762164570115,0.18596001,107550.0,107540.0,0.24169731]
["bitfinex","BTCUSD",1762164570534,0.18596001,107550.0,107540.0,0.05572]
["bitfinex","BTCUSD",1762164570753,0.18596001,107550.0,107540.0,0.06072]
["bitfinex","BTCUSD",1762164571143,0.18596001,107550.0,107540.0,0.24669731]
["bitfinex","BTCUSD",1762164571347,0.18596001,107550.0,107540.0,0.06072]
["bitfinex","BTCUSD",1762164571755,0.2195564,107550.0,107540.0,0.06072]
["bitfinex","BTCUSD",1762164572646,0.2195564,107550.0,107540.0,0.06076]
["bitfinex","BTCUSD",1762164573277,0.2195564,107550.0,107540.0,0.24673731]
["bitfinex","BTCUSD",1762164573832,0.18596001,107550.0,107540.0,0.06076]
["bitfinex","BTCUSD",1762164574272,0.18596001,107550.0,107540.0,0.24673731]
["bitfinex","BTCUSD",1762164575573,0.18596001,107550.0,107540.0,0.06076]
["bitfinex","BTCUSD",1762164575787,0.18596001,107550.0,107540.0,0.24673731]
["bitfinex","BTCUSD",1762164576629,0.3215081,107560.0,107540.0,0.24673731]
["bitfinex","BTCUSD",1762164576838,0.3215081,107560.0,107550.0,0.0278]
["bitfinex","BTCUSD",1762164577506,0.3215081,107560.0,107550.0,0.05202]
["bitfinex","BTCUSD",1762164578150,0.3215081,107560.0,107550.0,0.0278]
["bitfinex","BTCUSD",1762164579017,0.3215081,107560.0,107550.0,0.0308]
["bitfinex","BTCUSD",1762164579446,0.3215081,107560.0,107550.0,0.0328]
["bitfinex","BTCUSD",1762164582242,0.18594272,107560.0,107550.0,0.24298001]
["bitfinex","BTCUSD",1762164582695,0.44015061,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762164582899,0.44015061,107570.0,107560.0,0.05202]
["bitfinex","BTCUSD",1762164583311,0.43085434,107570.0,107560.0,0.23796272]
["bitfinex","BTCUSD",1762164583522,0.2449289,107570.0,107560.0,0.23796272]
["bitfinex","BTCUSD",1762164583761,0.0002289,107570.0,107560.0,0.23796272]
["bitfinex","BTCUSD",1762164583975,0.0002289,107570.0,107560.0,0.31477739]
["bitfinex","BTCUSD",1762164584189,0.0002289,107570.0,107560.0,0.31577739]
["bitfinex","BTCUSD",1762164584654,0.0002289,107570.0,107560.0,0.23896272]
["bitfinex","BTCUSD",1762164585519,0.0002289,107570.0,107560.0,0.23796272]
["bitfinex","BTCUSD",1762164585777,0.0002289,107570.0,107560.0,0.23996272]
["bitfinex","BTCUSD",1762164585984,0.0002289,107570.0,107560.0,0.24296272]
["bitfinex","BTCUSD",1762164586184,0.0002289,107570.0,107560.0,0.23796272]
["bitfinex","BTCUSD",1762164586393,0.0002289,107570.0,107560.0,0.32877496]
["bitfinex","BTCUSD",1762164586560,0.0002289,107570.0,107560.0,0.33277496]
["bitfinex","BTCUSD",1762164589356,0.0002289,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164595497,0.18615434,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164595679,0.0002289,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164597012,0.18615434,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164597457,0.18615434,107570.0,107560.0,0.06102]
["bitfinex","BTCUSD",1762164597697,0.0002289,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164598116,0.0002289,107570.0,107560.0,0.29146499]
["bitfinex","BTCUSD",1762164598541,0.0002289,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164598753,0.18615434,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164600483,0.0002289,107570.0,107560.0,0.24696272]
["bitfinex","BTCUSD",1762164603446,0.0002289,107570.0,107560.0,0.57608668]
["bitfinex","BTCUSD",1762164604942,0.0002289,107570.0,107560.0,0.90521064]
["bitfinex","BTCUSD",1762164605163,0.0002289,107570.0,107560.0,1.37121193]
["bitfinex","BTCUSD",1762164605410,0.2449,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762164605622,0.000345,107600.0,107590.0,0.54326484]
["bitfinex","BTCUSD",1762164605833,0.000345,107600.0,107590.0,0.56735484]
["bitfinex","BTCUSD",1762164606042,0.00103151,107600.0,107590.0,0.56735484]
["bitfinex","BTCUSD",1762164606258,0.00103151,107600.0,107590.0,0.65717385]
["bitfinex","BTCUSD",1762164606467,0.00103151,107600.0,107590.0,0.65674995]
["bitfinex","BTCUSD",1762164606914,0.00103151,107600.0,107590.0,0.33104989]
["bitfinex","BTCUSD",1762164607123,0.00103151,107600.0,107590.0,0.56693094]
["bitfinex","BTCUSD",1762164607327,0.00103151,107600.0,107590.0,0.65990663]
["bitfinex","BTCUSD",1762164607543,0.00103151,107600.0,107590.0,1.03608891]
["bitfinex","BTCUSD",1762164608415,0.00103151,107600.0,107590.0,1.04508891]
["bitfinex","BTCUSD",1762164608631,0.00103151,107600.0,107590.0,1.05008891]
["bitfinex","BTCUSD",1762164608844,0.00103151,107600.0,107590.0,1.13990792]
["bitfinex","BTCUSD",1762164609948,0.00103151,107600.0,107590.0,1.12590792]
["bitfinex","BTCUSD",1762164611039,0.00103151,107600.0,107590.0,0.79720786]
["bitfinex","BTCUSD",1762164611265,0.00103151,107600.0,107590.0,1.12590792]
["bitfinex","BTCUSD",1762164611892,0.00103151,107600.0,107590.0,1.15381831]
["bitfinex","BTCUSD",1762164618232,0.00103151,107600.0,107590.0,0.82511825]
["bitfinex","BTCUSD",1762164618721,0.00103151,107600.0,107590.0,1.15381831]
["bitfinex","BTCUSD",1762164622208,0.19141823,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762164622375,0.19190138,107630.0,107620.0,0.02683]
["bitfinex","BTCUSD",1762164622574,0.19190138,107630.0,107620.0,0.04977]
["bitfinex","BTCUSD",1762164623398,0.19190138,107630.0,107620.0,0.02883]
["bitfinex","BTCUSD",1762164624598,0.19190138,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1762164624826,0.19190138,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1762164625876,0.56005985,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1762164626081,0.56491509,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1762164626530,0.59237155,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1762164627154,0.62855383,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762164627361,0.64855381,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762164627577,0.18590816,107580.0,107570.0,0.01139]
["bitfinex","BTCUSD",1762164627748,0.18590816,107580.0,107570.0,0.21999499]
["bitfinex","BTCUSD",1762164627987,0.18590816,107580.0,107570.0,0.23752237]
["bitfinex","BTCUSD",1762164628187,0.18590816,107580.0,107570.0,0.05159738]
["bitfinex","BTCUSD",1762164628473,0.18590816,107580.0,107570.0,0.23644544]
["bitfinex","BTCUSD",1762164628891,0.18590816,107580.0,107570.0,0.050665]
["bitfinex","BTCUSD",1762164629131,0.18590816,107580.0,107570.0,0.24159044]
["bitfinex","BTCUSD",1762164629346,0.18590816,107580.0,107570.0,0.055665]
["bitfinex","BTCUSD",1762164629802,0.18590816,107580.0,107570.0,0.24159044]
["bitfinex","BTCUSD",1762164630015,0.17079389,107590.0,107570.0,0.25059044]
["bitfinex","BTCUSD",1762164630237,0.17079389,107590.0,107570.0,0.29631247]
["bitfinex","BTCUSD",1762164630489,0.18590816,107580.0,107570.0,0.25059044]
["bitfinex","BTCUSD",1762164630696,0.18590816,107580.0,107570.0,0.032985]
["bitfinex","BTCUSD",1762164630919,0.18590816,107580.0,107570.0,0.011535]
["bitfinex","BTCUSD",1762164631131,0.18590816,107580.0,107570.0,0.002145]
["bitfinex","BTCUSD",1762164631339,0.22157836,107580.0,107570.0,0.003145]
["bitfinex","BTCUSD",1762164631791,0.22157836,107580.0,107570.0,0.014635]
["bitfinex","BTCUSD",1762164632014,0.18590816,107580.0,107570.0,0.014635]
["bitfinex","BTCUSD",1762164632698,0.18590816,107580.0,107570.0,0.012635]
["bitfinex","BTCUSD",1762164632926,0.18590816,107580.0,107570.0,0.20056044]
["bitfinex","BTCUSD",1762164633329,0.17079389,107590.0,107570.0,0.23969044]
["bitfinex","BTCUSD",1762164633597,0.09297569,107580.0,107570.0,0.22324044]
["bitfinex","BTCUSD",1762164633807,0.09297569,107580.0,107570.0,0.20056044]
["bitfinex","BTCUSD",1762164634018,0.09297569,107580.0,107570.0,0.21701044]
["bitfinex","BTCUSD",1762164634226,0.09297569,107580.0,107570.0,0.23969044]
["bitfinex","BTCUSD",1762164634442,0.17079389,107590.0,107570.0,0.23969044]
["bitfinex","BTCUSD",1762164635084,0.17079389,107590.0,107580.0,0.21384816]
["bitfinex","BTCUSD",1762164635299,0.17079389,107590.0,107580.0,0.05062]
["bitfinex","BTCUSD",1762164635519,0.17079389,107590.0,107580.0,0.02794]
["bitfinex","BTCUSD",1762164636145,0.17079389,107590.0,107580.0,0.01149]
["bitfinex","BTCUSD",1762164637501,0.17079389,107590.0,107580.0,0.19739816]
["bitfinex","BTCUSD",1762164637716,0.17079389,107590.0,107580.0,0.21384816]
["bitfinex","BTCUSD",1762164637937,0.17079389,107590.0,107580.0,0.02794]
["bitfinex","BTCUSD",1762164638154,0.21669042,107590.0,107580.0,0.01149]
["bitfinex","BTCUSD",1762164639044,0.21669042,107590.0,107580.0,0.02794]
["bitfinex","BTCUSD",1762164639475,0.17079389,107590.0,107580.0,0.23652816]
["bitfinex","BTCUSD",1762164640334,0.17079389,107590.0,107580.0,0.05062]
["bitfinex","BTCUSD",1762164640778,0.45874719,107610.0,107580.0,0.23652816]
["bitfinex","BTCUSD",1762164641006,0.52355014,107600.0,107590.0,0.21383088]
["bitfinex","BTCUSD",1762164641229,0.52355014,107600.0,107590.0,0.23651088]
["bitfinex","BTCUSD",1762164641669,0.52354929,107600.0,107590.0,0.23651088]
["bitfinex","BTCUSD",1762164641893,0.09297569,107600.0,107590.0,0.23651088]
["bitfinex","BTCUSD",1762164642123,0.09297569,107600.0,107590.0,0.27990178]
["bitfinex","BTCUSD",1762164642346,0.09297569,107600.0,107590.0,0.28090178]
["bitfinex","BTCUSD",1762164643006,0.27884929,107600.0,107590.0,0.23751088]
["bitfinex","BTCUSD",1762164643229,0.09297569,107600.0,107590.0,0.23751088]
["bitfinex","BTCUSD",1762164643665,0.09297569,107600.0,107590.0,0.23951088]
["bitfinex","BTCUSD",1762164644568,0.27884929,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1762164644785,0.27884929,107600.0,107590.0,0.21655088]
["bitfinex","BTCUSD",1762164645019,0.00022878,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762164645285,0.00022878,107610.0,107600.0,0.2384836]
["bitfinex","BTCUSD",1762164647534,0.00022878,107610.0,107600.0,0.2474836]
["bitfinex","BTCUSD",1762164647807,0.00022878,107610.0,107600.0,0.2504836]
["bitfinex","BTCUSD",1762164648028,0.00022878,107610.0,107600.0,0.2474836]
["bitfinex","BTCUSD",1762164648242,0.00022878,107610.0,107600.0,0.30965691]
["bitfinex","BTCUSD",1762164649131,0.18608511,107610.0,107600.0,0.2265336]
["bitfinex","BTCUSD",1762164649366,0.18608511,107610.0,107600.0,0.06561]
["bitfinex","BTCUSD",1762164650001,0.18608511,107610.0,107600.0,0.05661]
["bitfinex","BTCUSD",1762164650208,0.18608511,107610.0,107600.0,0.03266]
["bitfinex","BTCUSD",1762164650436,0.18608511,107610.0,107600.0,0.2185336]
["bitfinex","BTCUSD",1762164650646,0.18608511,107610.0,107600.0,0.2215336]
["bitfinex","BTCUSD",1762164650853,0.18608511,107610.0,107600.0,0.02766]
["bitfinex","BTCUSD",1762164651060,0.1858736,107600.0,107590.0,0.01172]
["bitfinex","BTCUSD",1762164651286,0.27884929,107600.0,107590.0,0.01172]
["bitfinex","BTCUSD",1762164651964,0.27884929,107600.0,107580.0,0.23164356]
["bitfinex","BTCUSD",1762164652775,0.27884929,107600.0,107590.0,0.20183088]
["bitfinex","BTCUSD",1762164652992,0.27884929,107600.0,107590.0,0.20683088]
["bitfinex","BTCUSD",1762164653191,0.27884929,107600.0,107590.0,0.23178088]
["bitfinex","BTCUSD",1762164653417,0.27884929,107600.0,107590.0,0.23478088]
["bitfinex","BTCUSD",1762164653617,0.27884929,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1762164653913,0.27884929,107600.0,107580.0,0.23364356]
["bitfinex","BTCUSD",1762164654107,0.27884929,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1762164654887,0.27884929,107600.0,107580.0,0.23164356]
["bitfinex","BTCUSD",1762164655092,0.27884929,107600.0,107580.0,0.23264356]
["bitfinex","BTCUSD",1762164655298,0.18589088,107590.0,107580.0,0.23264356]
["bitfinex","BTCUSD",1762164655566,0.18589088,107590.0,107580.0,0.01249]
["bitfinex","BTCUSD",1762164655728,0.18589088,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1762164655938,0.18589088,107590.0,107580.0,0.19862816]
["bitfinex","BTCUSD",1762164656350,0.18589088,107590.0,107580.0,0.21456816]
["bitfinex","BTCUSD",1762164656559,0.18589088,107590.0,107580.0,0.02766]
["bitfinex","BTCUSD",1762164656770,0.18589088,107590.0,107570.0,0.57180671]
["bitfinex","BTCUSD",1762164656971,0.18589088,107590.0,107580.0,0.19090816]
["bitfinex","BTCUSD",1762164657597,0.18589088,107590.0,107580.0,0.18594816]
["bitfinex","BTCUSD",1762164657820,0.18589088,107590.0,107580.0,0.18694816]
["bitfinex","BTCUSD",1762164658224,0.18589088,107590.0,107580.0,0.19866816]
["bitfinex","BTCUSD",1762164658827,0.18589088,107590.0,107580.0,0.01276]
["bitfinex","BTCUSD",1762164659658,0.18589088,107590.0,107580.0,0.01476]
["bitfinex","BTCUSD",1762164660129,0.18589088,107590.0,107580.0,0.20066816]
["bitfinex","BTCUSD",1762164660334,0.18589088,107590.0,107580.0,0.00304]
["bitfinex","BTCUSD",1762164670430,0.26920586,107600.0,107580.0,0.00304]
["bitfinex","BTCUSD",1762164670640,0.18589088,107590.0,107580.0,0.00304]
["bitfinex","BTCUSD",1762164671334,0.18589088,107590.0,107580.0,0.00104]
["bitfinex","BTCUSD",1762164672356,0.18589088,107590.0,107580.0,0.00304]
["bitfinex","BTCUSD",1762164672914,0.77059088,107590.0,107580.0,0.00304]
["bitfinex","BTCUSD",1762164673121,0.79038297,107590.0,107580.0,0.00304]
["bitfinex","BTCUSD",1762164673548,0.02101713,107600.0,107580.0,0.05604]
["bitfinex","BTCUSD",1762164673749,0.09320447,107610.0,107590.0,0.25746474]
["bitfinex","BTCUSD",1762164673897,0.27906106,107610.0,107600.0,0.01225]
["bitfinex","BTCUSD",1762164674104,0.27906106,107610.0,107590.0,0.19814038]
["bitfinex","BTCUSD",1762164674700,0.27906106,107610.0,107590.0,0.22180038]
["bitfinex","BTCUSD",1762164675109,0.1858736,107600.0,107590.0,0.01225]
["bitfinex","BTCUSD",1762164675321,0.18589088,107590.0,107580.0,0.01229]
["bitfinex","BTCUSD",1762164675519,0.18589088,107590.0,107580.0,0.18594816]
["bitfinex","BTCUSD",1762164675780,0.18589088,107590.0,107580.0,4e-05]
["bitfinex","BTCUSD",1762164675990,0.18589088,107590.0,107580.0,0.18594816]
["bitfinex","BTCUSD",1762164676811,0.1858736,107600.0,107580.0,0.18594816]
["bitfinex","BTCUSD",1762164677039,0.09297569,107590.0,107580.0,0.18594816]
["bitfinex","BTCUSD",1762164677458,0.27886657,107590.0,107580.0,0.18594816]
["bitfinex","BTCUSD",1762164677659,0.27886657,107590.0,107580.0,0.00504]
["bitfinex","BTCUSD",1762164678116,0.00022878,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762164678461,0.00022878,107610.0,107600.0,0.2024536]
["bitfinex","BTCUSD",1762164678662,0.00022878,107610.0,107600.0,0.2261136]
["bitfinex","BTCUSD",1762164680655,0.00022878,107610.0,107600.0,0.2311136]
["bitfinex","BTCUSD",1762164681288,0.00022878,107610.0,107600.0,0.2341136]
["bitfinex","BTCUSD",1762164682846,0.53278958,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762164682847,0.2447,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762164683050,0.2447,107630.0,107620.0,0.53131568]
["bitfinex","BTCUSD",1762164683250,0.2445,107630.0,107620.0,0.22607906]
["bitfinex","BTCUSD",1762164683457,0.09317569,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762164683622,0.29869718,107650.0,107640.0,0.02858]
["bitfinex","BTCUSD",1762164683819,0.29869718,107650.0,107640.0,0.21438453]
["bitfinex","BTCUSD",1762164684024,0.29918063,107650.0,107640.0,0.02858]
["bitfinex","BTCUSD",1762164685294,0.27944641,107650.0,107640.0,0.02858]
["bitfinex","BTCUSD",1762164687044,0.1858348,107630.0,107620.0,0.03676]
["bitfinex","BTCUSD",1762164687258,0.19509475,107640.0,107630.0,0.02456]
["bitfinex","BTCUSD",1762164687462,0.19509475,107640.0,107630.0,0.03993]
["bitfinex","BTCUSD",1762164689854,0.19509475,107640.0,107630.0,0.22575179]
["bitfinex","BTCUSD",1762164690228,0.19578088,107640.0,107630.0,0.04193]
["bitfinex","BTCUSD",1762164690430,0.19578088,107640.0,107630.0,0.06692691]
["bitfinex","BTCUSD",1762164691459,0.19578088,107640.0,107630.0,0.2527487]
["bitfinex","BTCUSD",1762164693072,0.19578088,107640.0,107630.0,0.06692691]
["bitfinex","BTCUSD",1762164694338,0.19578088,107640.0,107630.0,0.07912691]
["bitfinex","BTCUSD",1762164695051,0.19578088,107640.0,107630.0,0.2649487]
["bitfinex","BTCUSD",1762164695705,0.19578088,107640.0,107630.0,0.07912691]
["bitfinex","BTCUSD",1762164696458,0.19578088,107640.0,107630.0,0.2649487]
["bitfinex","BTCUSD",1762164696878,0.19578088,107640.0,107630.0,0.07912691]
["bitfinex","BTCUSD",1762164697443,0.18649066,107640.0,107630.0,0.2649487]
["bitfinex","BTCUSD",1762164698651,0.18649066,107640.0,107630.0,0.07912691]
["bitfinex","BTCUSD",1762164699062,0.18649066,107640.0,107630.0,0.2649487]
["bitfinex","BTCUSD",1762164699215,0.18649066,107640.0,107630.0,0.2649887]
["bitfinex","BTCUSD",1762164701488,0.00068613,107640.0,107630.0,0.2649887]
["bitfinex","BTCUSD",1762164701726,0.18649066,107640.0,107630.0,0.2649887]
["bitfinex","BTCUSD",1762164703216,0.00068613,107640.0,107630.0,0.2649887]
["bitfinex","BTCUSD",1762164703645,0.18649066,107640.0,107630.0,0.2649887]
["bitfinex","BTCUSD",1762164703877,0.18649066,107640.0,107630.0,0.07916691]
["bitfinex","BTCUSD",1762164704296,0.18649066,107640.0,107630.0,0.2649887]
["bitfinex","BTCUSD",1762164706558,0.18649066,107640.0,107630.0,0.08024691]
["bitfinex","BTCUSD",1762164707568,0.18649066,107640.0,107630.0,0.07824691]
["bitfinex","BTCUSD",1762164707780,0.18649066,107640.0,107630.0,0.2640687]
["bitfinex","BTCUSD",1762164708200,0.19519614,107640.0,107630.0,0.2640687]
["bitfinex","BTCUSD",1762164709054,0.19519614,107640.0,107630.0,0.59160539]
["bitfinex","BTCUSD",1762164709055,0.00068613,107640.0,107630.0,0.59160539]
["bitfinex","BTCUSD",1762164709477,0.18649066,107640.0,107630.0,0.2630687]
["bitfinex","BTCUSD",1762164709857,0.00068613,107640.0,107630.0,0.2630687]
["bitfinex","BTCUSD",1762164712260,0.00939989,107640.0,107630.0,0.2630687]
["bitfinex","BTCUSD",1762164712989,0.00939989,107640.0,107630.0,0.07724691]
["bitfinex","BTCUSD",1762164713214,0.00939989,107640.0,107630.0,0.2630687]
["bitfinex","BTCUSD",1762164713423,0.19520442,107640.0,107630.0,0.07724691]
["bitfinex","BTCUSD",1762164713844,0.19520442,107640.0,107630.0,0.2630687]
["bitfinex","BTCUSD",1762164714083,0.19520442,107640.0,107630.0,0.07724691]
["bitfinex","BTCUSD",1762164716070,0.19520442,107640.0,107630.0,0.05289691]
["bitfinex","BTCUSD",1762164716334,0.21461112,107640.0,107630.0,0.0289]
["bitfinex","BTCUSD",1762164716564,0.21461112,107640.0,107630.0,0.01224]
["bitfinex","BTCUSD",1762164718913,0.21461112,107640.0,107630.0,0.05325]
["bitfinex","BTCUSD",1762164719109,0.21461112,107640.0,107630.0,0.0289]
["bitfinex","BTCUSD",1762164719873,0.21461112,107640.0,107630.0,0.05325]
["bitfinex","BTCUSD",1762164720081,0.21461112,107640.0,107630.0,0.059795]
["bitfinex","BTCUSD",1762164720893,0.2320385,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164721532,0.57689327,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164723238,0.57688342,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164726042,0.55946589,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164726668,0.55461112,107640.0,107630.0,0.21440179]
["bitfinex","BTCUSD",1762164726876,0.55461112,107640.0,107630.0,0.25561352]
["bitfinex","BTCUSD",1762164727092,0.02009283,107640.0,107630.0,0.27996352]
["bitfinex","BTCUSD",1762164727297,0.00068613,107640.0,107630.0,0.27996352]
["bitfinex","BTCUSD",1762164727743,0.00068613,107640.0,107630.0,0.7014759]
["bitfinex","BTCUSD",1762164727962,0.00068613,107640.0,107630.0,0.73765818]
["bitfinex","BTCUSD",1762164728379,0.00068613,107640.0,107630.0,0.40912149]
["bitfinex","BTCUSD",1762164728583,0.00068613,107640.0,107630.0,0.73751401]
["bitfinex","BTCUSD",1762164728789,0.00068613,107640.0,107630.0,0.73951401]
["bitfinex","BTCUSD",1762164729195,0.00068613,107640.0,107630.0,0.74251401]
["bitfinex","BTCUSD",1762164729411,0.00068613,107640.0,107630.0,0.74051401]
["bitfinex","BTCUSD",1762164729622,0.00068613,107640.0,107630.0,0.73751401]
["bitfinex","BTCUSD",1762164729829,0.00068613,107640.0,107630.0,0.75051401]
["bitfinex","BTCUSD",1762164730255,0.18649066,107640.0,107630.0,0.29296352]
["bitfinex","BTCUSD",1762164730898,0.18649066,107640.0,107630.0,0.10714173]
["bitfinex","BTCUSD",1762164731112,0.18649066,107640.0,107630.0,0.28396352]
["bitfinex","BTCUSD",1762164731532,0.18649066,107640.0,107630.0,0.28896352]
["bitfinex","BTCUSD",1762164731743,0.18649066,107640.0,107630.0,0.28496352]
["bitfinex","BTCUSD",1762164732152,0.00068613,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164732384,0.18649066,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164732814,0.00068613,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164733245,0.18649066,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164734922,0.00068613,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164736312,0.18649066,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164736527,0.00068613,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164739938,0.18649066,107640.0,107630.0,0.28796352]
["bitfinex","BTCUSD",1762164742219,0.18649066,107640.0,107630.0,0.10214173]
["bitfinex","BTCUSD",1762164742683,0.18649066,107640.0,107630.0,0.07779173]
["bitfinex","BTCUSD",1762164742904,0.18649066,107640.0,107630.0,0.28639352]
["bitfinex","BTCUSD",1762164743056,0.18649066,107640.0,107630.0,0.10057173]
["bitfinex","BTCUSD",1762164743666,0.00068613,107640.0,107630.0,0.28639352]
["bitfinex","BTCUSD",1762164744021,0.18649066,107640.0,107630.0,0.28139352]
["bitfinex","BTCUSD",1762164744209,0.18649066,107640.0,107630.0,0.28339352]
["bitfinex","BTCUSD",1762164744602,0.18649066,107640.0,107630.0,0.28039352]
["bitfinex","BTCUSD",1762164744802,0.27944734,107650.0,107630.0,0.28039352]
["bitfinex","BTCUSD",1762164744803,0.24477096,107650.0,107630.0,0.28039352]
["bitfinex","BTCUSD",1762164745006,0.18580453,107640.0,107630.0,0.28039352]
["bitfinex","BTCUSD",1762164745243,0.18580453,107640.0,107630.0,0.28139352]
["bitfinex","BTCUSD",1762164745630,0.24477096,107650.0,107630.0,0.27939352]
["bitfinex","BTCUSD",1762164745842,0.24477096,107650.0,107640.0,0.01127]
["bitfinex","BTCUSD",1762164746053,0.24477096,107650.0,107640.0,0.04033635]
["bitfinex","BTCUSD",1762164746466,0.24499961,107650.0,107640.0,0.04033635]
["bitfinex","BTCUSD",1762164746702,0.24499961,107650.0,107640.0,0.05645635]
["bitfinex","BTCUSD",1762164746906,0.06069709,107650.0,107640.0,0.05645635]
["bitfinex","BTCUSD",1762164747118,0.24648529,107650.0,107640.0,0.05645635]
["bitfinex","BTCUSD",1762164747322,0.24648529,107650.0,107640.0,0.04033635]
["bitfinex","BTCUSD",1762164749746,0.24648529,107650.0,107640.0,0.02906635]
["bitfinex","BTCUSD",1762164750056,0.24648529,107650.0,107630.0,0.07591173]
["bitfinex","BTCUSD",1762164750057,0.18580453,107640.0,107630.0,0.07591173]
["bitfinex","BTCUSD",1762164750664,0.18580453,107640.0,107630.0,0.09203173]
["bitfinex","BTCUSD",1762164750875,0.18580453,107640.0,107630.0,0.04125173]
["bitfinex","BTCUSD",1762164751240,0.18580453,107640.0,107630.0,0.00204]
["bitfinex","BTCUSD",1762164751443,0.18580453,107640.0,107630.0,0.00304]
["bitfinex","BTCUSD",1762164752272,0.77050453,107640.0,107630.0,0.00304]
["bitfinex","BTCUSD",1762164752486,0.79870127,107640.0,107630.0,0.00304]
["bitfinex","BTCUSD",1762164753214,0.79870127,107640.0,107630.0,0.00104]
["bitfinex","BTCUSD",1762164754707,0.79870127,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164756894,0.55400127,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164757126,0.55400341,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164761917,0.63405228,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164762137,0.65629611,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164762363,0.76252915,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164762807,0.79045076,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164764103,0.55354061,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164764553,0.73934514,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164765209,0.83735514,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164766519,0.73934514,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164774528,0.40039998,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164776402,0.74039998,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164777682,0.66035111,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164778214,0.71029167,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164779779,0.70029168,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164779990,0.71029167,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164780813,0.80830167,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164781217,0.89812068,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164781433,0.80830167,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164781644,0.71029167,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164784424,0.72708548,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1762164785318,0.18589088,107590.0,107580.0,4e-05]
["bitfinex","BTCUSD",1762164785526,0.52356657,107590.0,107580.0,4e-05]
["bitfinex","BTCUSD",1762164786649,0.52356657,107590.0,107580.0,0.00052345]
["bitfinex","BTCUSD",1762164786862,0.52356657,107590.0,107580.0,0.00452345]
["bitfinex","BTCUSD",1762164787057,0.52356657,107590.0,107580.0,0.00652345]
["bitfinex","BTCUSD",1762164787748,0.53336491,107590.0,107580.0,0.00652345]
["bitfinex","BTCUSD",1762164787969,0.53336491,107590.0,107580.0,0.00452345]
["bitfinex","BTCUSD",1762164788174,0.53336491,107590.0,107580.0,0.00052345]
["bitfinex","BTCUSD",1762164788386,0.53336491,107590.0,107580.0,0.00252345]
["bitfinex","BTCUSD",1762164789286,0.55297568,107590.0,107580.0,0.00252345]
["bitfinex","BTCUSD",1762164791266,0.56169016,107590.0,107580.0,0.00252345]
["bitfinex","BTCUSD",1762164792596,0.57912575,107590.0,107580.0,0.00252345]
["bitfinex","BTCUSD",1762164795045,0.33442575,107590.0,107580.0,0.00252345]
["bitfinex","BTCUSD",1762164796121,0.72924981,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762164796360,0.78415538,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762164796566,0.75726325,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762164796768,0.70721462,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762164797185,0.18596001,107550.0,107540.0,0.23165539]
["bitfinex","BTCUSD",1762164797388,0.18600826,107550.0,107540.0,0.24716539]
["bitfinex","BTCUSD",1762164797856,4.825e-05,107550.0,107540.0,0.24716539]
["bitfinex","BTCUSD",1762164798270,4.825e-05,107550.0,107540.0,0.33475671]
["bitfinex","BTCUSD",1762164798672,4.825e-05,107550.0,107540.0,0.33875671]
["bitfinex","BTCUSD",1762164799749,4.825e-05,107550.0,107540.0,0.34575671]
["bitfinex","BTCUSD",1762164803497,4.825e-05,107550.0,107540.0,1.00357355]
["bitfinex","BTCUSD",1762164804425,4.825e-05,107550.0,107540.0,1.34357355]
["bitfinex","BTCUSD",1762164806703,4.825e-05,107550.0,107540.0,0.67466513]
["bitfinex","BTCUSD",1762164812911,4.825e-05,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164813136,4.825e-05,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164813353,4.825e-05,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164813571,0.18600826,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164813783,0.18600826,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164814838,0.18600826,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164815051,4.825e-05,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164815274,4.825e-05,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164817786,0.18600826,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164819413,4.825e-05,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164819819,4.825e-05,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164822355,4.825e-05,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164822552,4.825e-05,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164822961,0.18600826,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164824034,0.18600826,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164824035,4.825e-05,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164824242,4.825e-05,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164826736,4.825e-05,107550.0,107540.0,0.99427547]
["bitfinex","BTCUSD",1762164826917,4.825e-05,107550.0,107540.0,1.03045775]
["bitfinex","BTCUSD",1762164832195,8.25e-06,107550.0,107540.0,1.03045775]
["bitfinex","BTCUSD",1762164836179,8.25e-06,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164836383,8.25e-06,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164838837,8.25e-06,107550.0,107540.0,0.33645863]
["bitfinex","BTCUSD",1762164839106,8.25e-06,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164839893,0.18596826,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164841275,8.25e-06,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164842093,0.18596826,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164842436,8.25e-06,107550.0,107540.0,0.66536705]
["bitfinex","BTCUSD",1762164843469,8.25e-06,107550.0,107540.0,0.99427547]
["bitfinex","BTCUSD",1762164845294,8.25e-06,107550.0,107540.0,0.99431547]
["bitfinex","BTCUSD",1762164847484,8.25e-06,107550.0,107540.0,1.03049775]
["bitfinex","BTCUSD",1762164850421,8.25e-06,107550.0,107540.0,0.70159641]
["bitfinex","BTCUSD",1762164853722,8.25e-06,107550.0,107540.0,1.37051191]
["bitfinex","BTCUSD",1762164853930,8.25e-06,107550.0,107540.0,1.42056625]
["bitfinex","BTCUSD",1762164854357,8.25e-06,107550.0,107540.0,1.09165075]
["bitfinex","BTCUSD",1762164855935,8.25e-06,107550.0,107540.0,0.71268091]
["bitfinex","BTCUSD",1762164856141,8.25e-06,107550.0,107540.0,1.04159641]
["bitfinex","BTCUSD",1762164858018,8.25e-06,107550.0,107540.0,1.09165075]
["bitfinex","BTCUSD",1762164860412,8.25e-06,107550.0,107540.0,1.42056625]
["bitfinex","BTCUSD",1762164866195,8.25e-06,107550.0,107540.0,1.46156625]
["bitfinex","BTCUSD",1762164867377,8.25e-06,107550.0,107540.0,1.13265075]
["bitfinex","BTCUSD",1762164867587,8.25e-06,107550.0,107540.0,1.09165075]
["bitfinex","BTCUSD",1762164868650,0.0092954,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762164868866,0.19525187,107580.0,107570.0,0.25011075]
["bitfinex","BTCUSD",1762164869080,4.831e-05,107580.0,107570.0,0.27318075]
["bitfinex","BTCUSD",1762164869294,4.831e-05,107580.0,107570.0,1.03507194]
["bitfinex","BTCUSD",1762164869507,0.30320697,107620.0,107600.0,0.1858582]
["bitfinex","BTCUSD",1762164869508,0.2788212,107620.0,107600.0,0.1858582]
["bitfinex","BTCUSD",1762164869714,0.29833381,107620.0,107610.0,0.01162]
["bitfinex","BTCUSD",1762164869901,0.3078141,107620.0,107610.0,0.01162]
["bitfinex","BTCUSD",1762164870119,0.2883498,107620.0,107610.0,0.01162]
["bitfinex","BTCUSD",1762164870728,0.2883498,107620.0,107610.0,0.23592633]
["bitfinex","BTCUSD",1762164870729,0.27886951,107620.0,107610.0,0.23592633]
["bitfinex","BTCUSD",1762164872313,0.27986951,107620.0,107610.0,0.23592633]
["bitfinex","BTCUSD",1762164872513,0.27986951,107620.0,107610.0,0.28494185]
["bitfinex","BTCUSD",1762164872941,0.28967201,107620.0,107610.0,0.28494185]
["bitfinex","BTCUSD",1762164874226,0.28967201,107620.0,107610.0,0.09908552]
["bitfinex","BTCUSD",1762164874841,0.28967201,107620.0,107610.0,0.04901552]
["bitfinex","BTCUSD",1762164875050,0.18585633,107610.0,107600.0,0.06835529]
["bitfinex","BTCUSD",1762164875273,0.18585633,107610.0,107600.0,0.03469]
["bitfinex","BTCUSD",1762164875487,0.18585633,107610.0,107600.0,0.05007]
["bitfinex","BTCUSD",1762164875898,0.18585633,107610.0,107600.0,0.2359436]
["bitfinex","BTCUSD",1762164876108,0.18585633,107610.0,107600.0,0.05007]
["bitfinex","BTCUSD",1762164876516,0.18585633,107610.0,107600.0,0.2359436]
["bitfinex","BTCUSD",1762164876722,0.18585633,107610.0,107600.0,0.28021572]
["bitfinex","BTCUSD",1762164877429,0.18585633,107610.0,107600.0,0.09434212]
["bitfinex","BTCUSD",1762164878698,0.18585633,107610.0,107600.0,0.07131212]
["bitfinex","BTCUSD",1762164883244,0.18585633,107610.0,107600.0,0.05593212]
["bitfinex","BTCUSD",1762164886124,0.18585633,107610.0,107600.0,0.28333572]
["bitfinex","BTCUSD",1762164887285,0.18585633,107610.0,107600.0,0.09746212]
["bitfinex","BTCUSD",1762164887932,0.18585633,107610.0,107600.0,0.07255212]
["bitfinex","BTCUSD",1762164888141,0.18585633,107610.0,107600.0,0.02828]
["bitfinex","BTCUSD",1762164888507,0.18585633,107610.0,107600.0,0.2390636]
["bitfinex","BTCUSD",1762164888919,0.28867201,107620.0,107600.0,0.2390636]
["bitfinex","BTCUSD",1762164889119,0.28867201,107620.0,107610.0,0.01249]
["bitfinex","BTCUSD",1762164890095,0.18585633,107610.0,107600.0,0.03657]
["bitfinex","BTCUSD",1762164890300,0.18585633,107610.0,107600.0,0.06090719]
["bitfinex","BTCUSD",1762164890447,0.18585633,107610.0,107600.0,0.07752719]
["bitfinex","BTCUSD",1762164891092,0.18585633,107610.0,107600.0,0.26340079]
["bitfinex","BTCUSD",1762164891981,0.18585633,107610.0,107600.0,0.07752719]
["bitfinex","BTCUSD",1762164892182,0.18585633,107610.0,107600.0,0.26340079]
["bitfinex","BTCUSD",1762164892403,0.18585633,107610.0,107600.0,0.07752719]
["bitfinex","BTCUSD",1762164892800,0.18585633,107610.0,107600.0,0.26340079]
["bitfinex","BTCUSD",1762164893398,0.18585633,107610.0,107600.0,0.07752719]
["bitfinex","BTCUSD",1762164893786,0.18585633,107610.0,107600.0,0.26340079]
["bitfinex","BTCUSD",1762164894505,0.28867201,107620.0,107600.0,0.26340079]
["bitfinex","BTCUSD",1762164894711,0.29823494,107620.0,107610.0,0.23987633]
["bitfinex","BTCUSD",1762164894941,0.29823494,107620.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164895427,0.27886306,107620.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164896125,0.27986306,107620.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164898289,0.29925712,107620.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164899398,0.30797235,107620.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164899616,0.30797235,107620.0,107610.0,0.10019471]
["bitfinex","BTCUSD",1762164899800,0.11323634,107620.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164899934,0.09384228,107620.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164900159,0.30966463,107630.0,107610.0,0.28605104]
["bitfinex","BTCUSD",1762164900361,0.18583906,107620.0,107610.0,0.07528471]
["bitfinex","BTCUSD",1762164901015,0.18585633,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762164901246,0.29824194,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762164901496,0.29824194,107610.0,107600.0,0.05134]
["bitfinex","BTCUSD",1762164901727,0.29824194,107610.0,107600.0,0.02816]
["bitfinex","BTCUSD",1762164901939,0.29824194,107610.0,107600.0,0.2140336]
["bitfinex","BTCUSD",1762164902147,0.09297569,107610.0,107600.0,0.25750596]
["bitfinex","BTCUSD",1762164902351,0.09297569,107610.0,107600.0,0.28068596]
["bitfinex","BTCUSD",1762164902583,0.27883202,107610.0,107600.0,0.09481236]
["bitfinex","BTCUSD",1762164902824,0.27883202,107610.0,107600.0,0.05500236]
["bitfinex","BTCUSD",1762164903025,0.29824067,107610.0,107600.0,0.04351236]
["bitfinex","BTCUSD",1762164903232,0.29824067,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762164903658,0.29824067,107610.0,107600.0,0.05134]
["bitfinex","BTCUSD",1762164903890,0.29824067,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762164904900,0.29824067,107610.0,107600.0,0.1974036]
["bitfinex","BTCUSD",1762164905110,0.27883202,107610.0,107600.0,0.2140336]
["bitfinex","BTCUSD",1762164905412,0.27883202,107610.0,107600.0,0.06931431]
["bitfinex","BTCUSD",1762164906499,0.27883202,107610.0,107600.0,0.04119431]
["bitfinex","BTCUSD",1762164906747,0.29823684,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762164907468,0.27883202,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762164910196,0.27883202,107610.0,107600.0,0.1974036]
["bitfinex","BTCUSD",1762164910398,0.33106309,107630.0,107610.0,0.1858552]
["bitfinex","BTCUSD",1762164910598,0.06772375,107630.0,107620.0,0.21395906]
["bitfinex","BTCUSD",1762164910835,0.14129145,107630.0,107620.0,0.28058749]
["bitfinex","BTCUSD",1762164911029,0.18582179,107630.0,107620.0,0.28058749]
["bitfinex","BTCUSD",1762164911236,0.15175254,107640.0,107620.0,0.28058749]
["bitfinex","BTCUSD",1762164911469,0.18058074,107640.0,107630.0,0.19731179]
["bitfinex","BTCUSD",1762164911726,0.18058074,107640.0,107630.0,0.02812]
["bitfinex","BTCUSD",1762164911916,0.18058074,107640.0,107630.0,0.05732775]
["bitfinex","BTCUSD",1762164912124,0.18987096,107640.0,107630.0,0.05732775]
["bitfinex","BTCUSD",1762164912551,0.19857546,107640.0,107630.0,0.02920775]
["bitfinex","BTCUSD",1762164913232,0.18582179,107630.0,107620.0,0.26395649]
["bitfinex","BTCUSD",1762164913448,0.1704738,107640.0,107630.0,0.01663]
["bitfinex","BTCUSD",1762164913667,0.18047803,107640.0,107630.0,0.0513]
["bitfinex","BTCUSD",1762164913877,0.18047803,107640.0,107630.0,0.23712179]
["bitfinex","BTCUSD",1762164914332,0.16109103,107640.0,107630.0,0.0513]
["bitfinex","BTCUSD",1762164914539,0.16109103,107640.0,107630.0,0.05732765]
["bitfinex","BTCUSD",1762164914956,0.16109103,107640.0,107630.0,0.08220765]
["bitfinex","BTCUSD",1762164915164,0.16109103,107640.0,107630.0,0.08320765]
["bitfinex","BTCUSD",1762164915406,0.16109103,107640.0,107630.0,0.05832765]
["bitfinex","BTCUSD",1762164915820,0.16109103,107640.0,107630.0,0.08320765]
["bitfinex","BTCUSD",1762164916239,0.17092712,107640.0,107630.0,0.08320765]
["bitfinex","BTCUSD",1762164916856,0.16109103,107640.0,107630.0,0.26902944]
["bitfinex","BTCUSD",1762164916991,0.1858528,107640.0,107630.0,0.26902944]
["bitfinex","BTCUSD",1762164917209,0.1858528,107640.0,107630.0,0.08320765]
["bitfinex","BTCUSD",1762164917414,0.1858528,107640.0,107630.0,0.26902944]
["bitfinex","BTCUSD",1762164918103,0.1858528,107640.0,107630.0,0.08320765]
["bitfinex","BTCUSD",1762164919094,0.1858528,107640.0,107630.0,0.05832765]
["bitfinex","BTCUSD",1762164919301,0.1858528,107640.0,107630.0,0.02912]
["bitfinex","BTCUSD",1762164919508,0.1858528,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1762164919886,0.19559799,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1762164920934,0.19459799,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1762164922467,0.19459799,107640.0,107630.0,0.21444179]
["bitfinex","BTCUSD",1762164922677,0.19459799,107640.0,107630.0,0.28484361]
["bitfinex","BTCUSD",1762164922870,0.19459799,107640.0,107630.0,0.07414182]
["bitfinex","BTCUSD",1762164923703,0.19459799,107640.0,107630.0,0.28484361]
["bitfinex","BTCUSD",1762164924275,0.19459799,107640.0,107630.0,0.09902182]
["bitfinex","BTCUSD",1762164924845,0.19459799,107640.0,107630.0,0.28484361]
["bitfinex","BTCUSD",1762164925044,0.00974519,107640.0,107630.0,0.28484361]
["bitfinex","BTCUSD",1762164925244,0.27541097,107650.0,107630.0,0.28484361]
["bitfinex","BTCUSD",1762164925458,0.24659654,107650.0,107640.0,0.0525]
["bitfinex","BTCUSD",1762164925674,0.24659654,107650.0,107640.0,0.26792889]
["bitfinex","BTCUSD",1762164926680,0.24659654,107650.0,107640.0,0.08212436]
["bitfinex","BTCUSD",1762164927080,0.24659654,107650.0,107640.0,0.26792889]
["bitfinex","BTCUSD",1762164927276,0.24659654,107650.0,107640.0,0.08212436]
["bitfinex","BTCUSD",1762164927903,0.24659654,107650.0,107640.0,0.05724436]
["bitfinex","BTCUSD",1762164928079,0.25609273,107650.0,107640.0,0.05724436]
["bitfinex","BTCUSD",1762164929777,0.25609273,107650.0,107640.0,0.08010436]
["bitfinex","BTCUSD",1762164930415,0.25609273,107650.0,107640.0,0.05724436]
["bitfinex","BTCUSD",1762164930616,0.25609273,107650.0,107640.0,0.08010436]
["bitfinex","BTCUSD",1762164930960,0.25609273,107650.0,107640.0,0.26590889]
["bitfinex","BTCUSD",1762164931210,0.25609273,107650.0,107640.0,0.08010436]
["bitfinex","BTCUSD",1762164931408,0.25609273,107650.0,107640.0,0.26690889]
["bitfinex","BTCUSD",1762164931850,0.07019328,107650.0,107640.0,0.26690889]
["bitfinex","BTCUSD",1762164932623,0.25598055,107650.0,107640.0,0.26690889]
["bitfinex","BTCUSD",1762164933702,0.06069709,107650.0,107640.0,0.26690889]
["bitfinex","BTCUSD",1762164933896,0.00022865,107650.0,107640.0,0.26690889]
["bitfinex","BTCUSD",1762164934054,0.09320434,107650.0,107640.0,0.26690889]
["bitfinex","BTCUSD",1762164934638,0.27899161,107650.0,107640.0,0.26690889]
["bitfinex","BTCUSD",1762164935707,0.28854097,107650.0,107640.0,0.08110436]
["bitfinex","BTCUSD",1762164935903,0.28854097,107650.0,107640.0,0.05824436]
["bitfinex","BTCUSD",1762164936567,0.28854097,107650.0,107640.0,0.08110436]
["bitfinex","BTCUSD",1762164938645,0.28854097,107650.0,107640.0,0.05824436]
["bitfinex","BTCUSD",1762164938853,0.28854097,107650.0,107640.0,0.03062436]
["bitfinex","BTCUSD",1762164939069,0.28854097,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762164941602,0.3165165,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762164952680,0.34442629,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762164953170,0.34443304,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762164971363,0.34430754,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762164978032,0.34430754,107650.0,107640.0,0.00104]
["bitfinex","BTCUSD",1762164978436,0.20891959,107650.0,107640.0,0.00104]
["bitfinex","BTCUSD",1762164982074,0.00961906,107650.0,107640.0,0.00104]
["bitfinex","BTCUSD",1762164982275,0.22331734,107650.0,107640.0,0.00104]
["bitfinex","BTCUSD",1762164982904,0.23289767,107650.0,107640.0,0.00104]
["bitfinex","BTCUSD",1762164988108,0.57289767,107650.0,107640.0,0.00104]
["bitfinex","BTCUSD",1762164989075,0.57289767,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762164989546,0.57389767,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762164994084,0.59334218,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165012887,0.60205532,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165015376,0.65221786,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165016679,0.60205532,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165016873,0.6729032,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165017082,0.79890449,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165017319,0.78581984,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165018346,0.71908547,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165018764,0.70908548,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165018964,0.71908547,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165021280,0.78581984,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165021414,0.88563884,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165022227,0.31220255,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165022426,0.31220255,107650.0,107640.0,0.21390453]
["bitfinex","BTCUSD",1762165022427,0.07626805,107650.0,107640.0,0.21390453]
["bitfinex","BTCUSD",1762165022656,0.07626805,107650.0,107640.0,0.05158]
["bitfinex","BTCUSD",1762165022657,0.26205532,107650.0,107640.0,0.05158]
["bitfinex","BTCUSD",1762165023303,0.60205532,107650.0,107640.0,0.05158]
["bitfinex","BTCUSD",1762165023716,0.26205532,107650.0,107640.0,0.23738453]
["bitfinex","BTCUSD",1762165023922,0.26205532,107650.0,107640.0,0.09511241]
["bitfinex","BTCUSD",1762165024161,0.25334218,107650.0,107640.0,0.09511241]
["bitfinex","BTCUSD",1762165024986,0.25334218,107650.0,107640.0,0.07163241]
["bitfinex","BTCUSD",1762165025199,0.25334218,107650.0,107640.0,0.0281]
["bitfinex","BTCUSD",1762165025665,0.25334218,107650.0,107640.0,0.01216]
["bitfinex","BTCUSD",1762165025875,0.25334218,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165027184,0.25334218,107650.0,107640.0,0.0281]
["bitfinex","BTCUSD",1762165028040,0.25334218,107650.0,107640.0,0.01216]
["bitfinex","BTCUSD",1762165028250,0.25334218,107650.0,107640.0,0.03551805]
["bitfinex","BTCUSD",1762165028457,0.25334218,107650.0,107640.0,0.01216]
["bitfinex","BTCUSD",1762165029920,0.06755491,107650.0,107640.0,0.23738453]
["bitfinex","BTCUSD",1762165030141,0.03853007,107650.0,107640.0,0.23738453]
["bitfinex","BTCUSD",1762165031003,0.23391477,107650.0,107640.0,0.23738453]
["bitfinex","BTCUSD",1762165031218,0.20021573,107660.0,107640.0,0.23738453]
["bitfinex","BTCUSD",1762165031423,0.27876296,107650.0,107640.0,0.26497699]
["bitfinex","BTCUSD",1762165031626,0.09297569,107650.0,107640.0,0.26497699]
["bitfinex","BTCUSD",1762165031878,0.27876296,107650.0,107640.0,0.28091699]
["bitfinex","BTCUSD",1762165032929,0.27876296,107650.0,107640.0,0.09511246]
["bitfinex","BTCUSD",1762165033559,0.27876296,107650.0,107640.0,0.28091699]
["bitfinex","BTCUSD",1762165034411,0.09297569,107650.0,107640.0,0.28091699]
["bitfinex","BTCUSD",1762165034864,0.27876296,107650.0,107640.0,0.28091699]
["bitfinex","BTCUSD",1762165035080,0.27876296,107650.0,107640.0,0.09511246]
["bitfinex","BTCUSD",1762165035308,0.28839849,107650.0,107640.0,0.28091699]
["bitfinex","BTCUSD",1762165036419,0.10261122,107650.0,107640.0,0.28091699]
["bitfinex","BTCUSD",1762165036857,0.09297569,107650.0,107640.0,0.28091699]
["bitfinex","BTCUSD",1762165037065,0.22812271,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1762165037312,0.22817097,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165037638,0.2283996,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165038083,0.23785078,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165038520,0.23785078,107660.0,107650.0,0.09979043]
["bitfinex","BTCUSD",1762165038750,0.23785078,107660.0,107650.0,0.07515043]
["bitfinex","BTCUSD",1762165040471,0.23785078,107660.0,107650.0,0.09979043]
["bitfinex","BTCUSD",1762165041519,0.23785078,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165041926,0.23785078,107660.0,107650.0,0.09979043]
["bitfinex","BTCUSD",1762165042732,0.23785078,107660.0,107650.0,0.07515043]
["bitfinex","BTCUSD",1762165042947,0.23785078,107660.0,107650.0,0.04667043]
["bitfinex","BTCUSD",1762165043753,0.23785078,107660.0,107650.0,0.07515043]
["bitfinex","BTCUSD",1762165043968,0.23785078,107660.0,107650.0,0.09979043]
["bitfinex","BTCUSD",1762165045215,0.23785078,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165046738,0.0332376,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165046939,0.21415388,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165047268,0.02838387,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165049152,0.21415388,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165049535,0.02838387,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165050467,0.21415388,107660.0,107650.0,0.2855777]
["bitfinex","BTCUSD",1762165050704,0.21415388,107660.0,107650.0,0.09979043]
["bitfinex","BTCUSD",1762165051138,0.21415388,107660.0,107650.0,0.04667043]
["bitfinex","BTCUSD",1762165051377,0.18578727,107650.0,107640.0,0.04357246]
["bitfinex","BTCUSD",1762165051601,0.29812365,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165052283,0.33473666,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165052952,0.67473666,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165055998,0.67475172,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165056848,0.67960639,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165057712,0.72975362,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165057919,0.97445362,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165058724,0.97745362,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165059139,0.97445362,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165059544,0.97745362,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165059980,1.06427263,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165060185,1.07127263,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165061622,0.98145362,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165062029,0.98143357,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165062876,1.05282499,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165063503,0.80675612,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165063702,0.99254339,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165068172,0.98654339,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165068363,0.98854339,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165068746,0.98954339,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165069153,0.91815197,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165073187,0.91815197,107650.0,107640.0,0.012]
["bitfinex","BTCUSD",1762165073386,0.90946662,107650.0,107640.0,0.05092201]
["bitfinex","BTCUSD",1762165073805,0.89009087,107650.0,107640.0,0.05092201]
["bitfinex","BTCUSD",1762165074011,0.89009087,107650.0,107640.0,0.07366201]
["bitfinex","BTCUSD",1762165074363,0.89009087,107650.0,107640.0,0.05092201]
["bitfinex","BTCUSD",1762165074542,0.89009087,107650.0,107640.0,0.03525201]
["bitfinex","BTCUSD",1762165074728,0.89009087,107650.0,107640.0,0.02329201]
["bitfinex","BTCUSD",1762165074925,0.89009087,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165075142,0.90963373,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165079215,0.91832339,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165079368,0.90963373,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165079595,0.88172612,107650.0,107640.0,0.012]
["bitfinex","BTCUSD",1762165079837,0.88172612,107650.0,107640.0,0.05092218]
["bitfinex","BTCUSD",1762165079838,0.54172612,107650.0,107640.0,0.05092218]
["bitfinex","BTCUSD",1762165080041,0.52218326,107650.0,107640.0,0.05092218]
["bitfinex","BTCUSD",1762165080219,0.52218326,107650.0,107640.0,0.07366218]
["bitfinex","BTCUSD",1762165080220,0.54175359,107650.0,107640.0,0.07366218]
["bitfinex","BTCUSD",1762165080802,0.54175359,107650.0,107640.0,0.05092218]
["bitfinex","BTCUSD",1762165081023,0.54175359,107650.0,107640.0,0.07366218]
["bitfinex","BTCUSD",1762165082171,0.54175359,107650.0,107640.0,0.25946671]
["bitfinex","BTCUSD",1762165082764,0.52218326,107650.0,107640.0,0.05092218]
["bitfinex","BTCUSD",1762165082979,0.52218326,107650.0,107640.0,0.03525218]
["bitfinex","BTCUSD",1762165083586,0.29133299,107650.0,107640.0,0.03525218]
["bitfinex","BTCUSD",1762165083819,0.38430868,107650.0,107640.0,0.03525218]
["bitfinex","BTCUSD",1762165084021,0.38430868,107650.0,107640.0,0.02329218]
["bitfinex","BTCUSD",1762165084384,0.38430868,107650.0,107640.0,0.03525218]
["bitfinex","BTCUSD",1762165085884,0.21158744,107650.0,107640.0,0.03525218]
["bitfinex","BTCUSD",1762165088874,0.21158744,107650.0,107640.0,0.012]
["bitfinex","BTCUSD",1762165090694,0.21158744,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165093122,0.21158744,107650.0,107640.0,0.23621453]
["bitfinex","BTCUSD",1762165094010,0.21158744,107650.0,107640.0,0.05041]
["bitfinex","BTCUSD",1762165096239,0.23120085,107650.0,107640.0,0.05041]
["bitfinex","BTCUSD",1762165096449,0.23120085,107650.0,107640.0,0.07522905]
["bitfinex","BTCUSD",1762165099046,0.23120085,107650.0,107640.0,0.02485905]
["bitfinex","BTCUSD",1762165099251,0.23120085,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165100323,0.2399085,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165101920,0.2399085,107650.0,107640.0,0.01173]
["bitfinex","BTCUSD",1762165102136,0.2399085,107650.0,107640.0,0.02783]
["bitfinex","BTCUSD",1762165102342,0.2399085,107650.0,107640.0,0.01173]
["bitfinex","BTCUSD",1762165102544,0.2399085,107650.0,107640.0,0.03501505]
["bitfinex","BTCUSD",1762165102964,0.2399085,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165105100,0.5799085,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165105484,0.60782031,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165107301,0.62524224,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165113990,0.63009695,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165118083,0.63007515,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165121346,0.68022238,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165123412,0.78590764,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165129748,0.73576041,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165129969,0.7457604,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165130184,0.81249477,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165130420,0.90231378,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165131104,0.90131378,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165131725,0.90231378,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165131920,0.89931378,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165132303,0.90731378,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165132705,0.91731377,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165133140,0.82749476,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165133342,0.81749477,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165133750,0.80749478,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165135397,0.81749477,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165135714,0.80749478,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165135938,0.89731379,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165136345,0.90731378,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165136709,0.89731379,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165136910,0.90731378,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165142044,0.81749477,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165142261,0.80749478,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165142478,0.80748969,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165142699,0.81748968,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165142933,0.74075532,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165143173,0.79087932,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165143400,0.34519406,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165143623,0.29507006,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165143851,0.63507006,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165144076,0.29507006,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165144305,0.63507006,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165150425,0.67125234,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165151778,0.83028862,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165152665,0.55104784,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165152880,0.73683511,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165155526,0.73683312,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165160970,0.73682915,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165166261,0.78695315,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165170931,0.7869735,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165171148,0.87679251,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165172205,0.82666851,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165176206,0.7368495,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165182354,0.78704619,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165183008,0.80358387,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165184104,0.81358386,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165184954,0.82358385,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165185195,0.91340286,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165186279,0.90340287,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165186506,0.80358387,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165186725,0.78701893,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165187811,0.7368495,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165188024,0.78701988,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165188249,0.87683889,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165193178,0.82666851,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165193593,0.87684455,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165194250,0.82666851,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165194875,0.7368495,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165195080,0.78702741,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165200464,0.37781014,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165200662,0.32763223,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165200886,0.29144995,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165201244,0.63144995,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165204065,0.63144995,107650.0,107640.0,0.01208]
["bitfinex","BTCUSD",1762165204263,0.04216703,107650.0,107640.0,0.25741432]
["bitfinex","BTCUSD",1762165204468,0.01385471,107650.0,107640.0,0.25741432]
["bitfinex","BTCUSD",1762165205052,0.00585471,107650.0,107640.0,0.25741432]
["bitfinex","BTCUSD",1762165205672,0.00485471,107650.0,107640.0,0.25741432]
["bitfinex","BTCUSD",1762165206199,0.28561767,107650.0,107640.0,0.07160979]
["bitfinex","BTCUSD",1762165207758,0.27876296,107650.0,107640.0,0.07160979]
["bitfinex","BTCUSD",1762165208838,0.27876296,107650.0,107640.0,0.02714]
["bitfinex","BTCUSD",1762165209201,0.27876296,107650.0,107640.0,0.01208]
["bitfinex","BTCUSD",1762165209768,0.27876296,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165212830,0.16939955,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165214471,0.50939955,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165214606,0.62918204,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165214824,0.59579944,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165215031,0.62371489,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165217585,0.86841489,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165220334,0.93815479,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165222349,0.93816591,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165222578,1.02798492,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165222713,0.93816591,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165225751,0.94016591,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165226301,0.94316591,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165232282,0.94318077,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165235252,0.8507037,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165235446,1.03649097,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165245278,1.08666888,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165246218,1.08181447,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165250135,1.11094208,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165252275,0.86624208,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165253036,0.86632935,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165254117,0.90597045,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165254947,0.81615144,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165261571,0.81614881,107650.0,107640.0,4e-05]
["bitfinex","BTCUSD",1762165265598,0.18585633,107610.0,107600.0,0.01208]
["bitfinex","BTCUSD",1762165265801,0.32430749,107610.0,107600.0,0.01208]
["bitfinex","BTCUSD",1762165266005,0.32430749,107610.0,107600.0,0.01681]
["bitfinex","BTCUSD",1762165266312,0.30686796,107610.0,107600.0,0.01681]
["bitfinex","BTCUSD",1762165266754,0.30686796,107610.0,107600.0,0.01729306]
["bitfinex","BTCUSD",1762165267093,0.30686796,107610.0,107600.0,0.02829306]
["bitfinex","BTCUSD",1762165267532,0.30686796,107610.0,107600.0,0.00625306]
["bitfinex","BTCUSD",1762165267923,0.30686796,107610.0,107600.0,0.01125306]
["bitfinex","BTCUSD",1762165268152,0.30685926,107610.0,107600.0,0.01125306]
["bitfinex","BTCUSD",1762165269362,0.30685926,107610.0,107600.0,0.01832306]
["bitfinex","BTCUSD",1762165269905,0.30685926,107610.0,107600.0,0.24665666]
["bitfinex","BTCUSD",1762165270105,0.20517202,107610.0,107600.0,0.24665666]
["bitfinex","BTCUSD",1762165270347,0.20517202,107610.0,107600.0,0.05978306]
["bitfinex","BTCUSD",1762165270574,0.20517202,107610.0,107600.0,0.26424402]
["bitfinex","BTCUSD",1762165270772,0.18585633,107610.0,107600.0,0.24565666]
["bitfinex","BTCUSD",1762165271189,0.21377607,107620.0,107600.0,0.24565666]
["bitfinex","BTCUSD",1762165271190,0.55377607,107620.0,107600.0,0.24565666]
["bitfinex","BTCUSD",1762165271412,0.21459957,107620.0,107610.0,0.05153]
["bitfinex","BTCUSD",1762165271630,0.2058938,107620.0,107610.0,0.07730267]
["bitfinex","BTCUSD",1762165272228,0.21459948,107620.0,107610.0,0.07730267]
["bitfinex","BTCUSD",1762165272618,0.21559948,107620.0,107610.0,0.07730267]
["bitfinex","BTCUSD",1762165272821,0.21659948,107620.0,107610.0,0.05153]
["bitfinex","BTCUSD",1762165273181,0.21559948,107620.0,107610.0,0.05153]
["bitfinex","BTCUSD",1762165273611,0.21659948,107620.0,107610.0,0.05153]
["bitfinex","BTCUSD",1762165273823,0.21559948,107620.0,107610.0,0.05153]
["bitfinex","BTCUSD",1762165274019,0.21459948,107620.0,107610.0,0.05153]
["bitfinex","BTCUSD",1762165274227,0.21559948,107620.0,107610.0,0.0770026]
["bitfinex","BTCUSD",1762165274405,0.21559948,107620.0,107610.0,0.0790026]
["bitfinex","BTCUSD",1762165274601,0.21459948,107620.0,107610.0,0.26485893]
["bitfinex","BTCUSD",1762165275041,0.21459948,107620.0,107610.0,0.0790026]
["bitfinex","BTCUSD",1762165276124,0.21459948,107620.0,107610.0,0.26485893]
["bitfinex","BTCUSD",1762165276322,0.2058938,107620.0,107610.0,0.26485893]
["bitfinex","BTCUSD",1762165276737,0.2058938,107620.0,107610.0,0.0790026]
["bitfinex","BTCUSD",1762165277323,0.2058938,107620.0,107610.0,0.26485893]
["bitfinex","BTCUSD",1762165277729,0.2058938,107620.0,107610.0,0.0790026]
["bitfinex","BTCUSD",1762165278952,0.21460066,107620.0,107610.0,0.0790026]
["bitfinex","BTCUSD",1762165280677,0.21460066,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762165281012,0.55945619,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762165281456,0.5873752,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1762165283082,0.5873752,107620.0,107610.0,0.01378]
["bitfinex","BTCUSD",1762165283582,0.5873752,107620.0,107610.0,0.01368]
["bitfinex","BTCUSD",1762165283787,0.5873752,107620.0,107610.0,0.01904031]
["bitfinex","BTCUSD",1762165285939,0.5873752,107620.0,107610.0,0.05924031]
["bitfinex","BTCUSD",1762165286108,0.5873752,107620.0,107610.0,0.03549031]
["bitfinex","BTCUSD",1762165286276,0.60479413,107620.0,107610.0,0.0019]
["bitfinex","BTCUSD",1762165287501,0.5873752,107620.0,107610.0,0.0019]
["bitfinex","BTCUSD",1762165294528,0.5873752,107620.0,107610.0,0.05458]
["bitfinex","BTCUSD",1762165296914,0.5873752,107620.0,107610.0,0.03083]
["bitfinex","BTCUSD",1762165297519,0.5873752,107620.0,107610.0,0.05458]
["bitfinex","BTCUSD",1762165300384,0.5873752,107620.0,107610.0,0.07992565]
["bitfinex","BTCUSD",1762165301371,0.2473752,107620.0,107610.0,0.26578198]
["bitfinex","BTCUSD",1762165301843,0.21945619,107620.0,107610.0,0.26578198]
["bitfinex","BTCUSD",1762165302387,0.21074933,107620.0,107610.0,0.26578198]
["bitfinex","BTCUSD",1762165303295,0.21074933,107620.0,107610.0,0.07992565]
["bitfinex","BTCUSD",1762165303883,0.21074933,107620.0,107610.0,0.26578198]
["bitfinex","BTCUSD",1762165304486,0.21074933,107620.0,107610.0,0.07992565]
["bitfinex","BTCUSD",1762165304801,0.21074933,107620.0,107610.0,0.26578198]
["bitfinex","BTCUSD",1762165305360,0.21074933,107620.0,107610.0,0.07992565]
["bitfinex","BTCUSD",1762165306920,0.21074933,107620.0,107610.0,0.05458]
["bitfinex","BTCUSD",1762165307161,0.21074933,107620.0,107610.0,0.03083]
["bitfinex","BTCUSD",1762165307375,0.21074933,107620.0,107610.0,0.0555]
["bitfinex","BTCUSD",1762165314240,0.23866688,107620.0,107610.0,0.0555]
["bitfinex","BTCUSD",1762165315283,0.23866688,107620.0,107610.0,0.24135633]
["bitfinex","BTCUSD",1762165315524,0.23865111,107620.0,107610.0,0.28537956]
["bitfinex","BTCUSD",1762165315889,0.05281205,107620.0,107610.0,0.28537956]
["bitfinex","BTCUSD",1762165316104,0.02791755,107620.0,107610.0,0.28537956]
["bitfinex","BTCUSD",1762165316314,0.11301466,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762165316581,0.32675141,107630.0,107620.0,0.23893906]
["bitfinex","BTCUSD",1762165316785,0.32675141,107630.0,107620.0,0.3201335]
["bitfinex","BTCUSD",1762165317597,0.32775141,107630.0,107620.0,0.3201335]
["bitfinex","BTCUSD",1762165317809,0.32875141,107630.0,107620.0,0.3201335]
["bitfinex","BTCUSD",1762165318850,0.32875141,107630.0,107620.0,0.13429444]
["bitfinex","BTCUSD",1762165319085,0.32875141,107630.0,107620.0,0.0531]
["bitfinex","BTCUSD",1762165319279,0.30871244,107630.0,107620.0,0.0531]
["bitfinex","BTCUSD",1762165319444,0.32856363,107630.0,107620.0,0.0531]
["bitfinex","BTCUSD",1762165321050,0.18583906,107620.0,107610.0,0.08117323]
["bitfinex","BTCUSD",1762165321247,0.18583906,107620.0,107610.0,0.26702956]
["bitfinex","BTCUSD",1762165321468,0.28079748,107630.0,107610.0,0.28367956]
["bitfinex","BTCUSD",1762165321711,0.64935666,107630.0,107620.0,0.0531]
["bitfinex","BTCUSD",1762165321916,0.30935666,107630.0,107620.0,0.08264596]
["bitfinex","BTCUSD",1762165322121,0.3006529,107630.0,107620.0,0.28706892]
["bitfinex","BTCUSD",1762165322328,0.32856624,107630.0,107620.0,0.08264596]
["bitfinex","BTCUSD",1762165322538,0.32756624,107630.0,107620.0,0.08264596]
["bitfinex","BTCUSD",1762165322749,0.32656624,107630.0,107620.0,0.08264596]
["bitfinex","BTCUSD",1762165323596,0.32756624,107630.0,107620.0,0.26848502]
["bitfinex","BTCUSD",1762165323804,0.32856624,107630.0,107620.0,0.26848502]
["bitfinex","BTCUSD",1762165324017,0.04976876,107630.0,107620.0,0.26848502]
["bitfinex","BTCUSD",1762165324282,0.002,107630.0,107620.0,0.9259765]
["bitfinex","BTCUSD",1762165324489,0.23354824,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762165324705,0.02791044,107650.0,107640.0,0.27606716]
["bitfinex","BTCUSD",1762165324920,0.21369771,107650.0,107640.0,0.27606716]
["bitfinex","BTCUSD",1762165325150,0.27876296,107650.0,107640.0,0.27606716]
["bitfinex","BTCUSD",1762165325370,0.3066734,107650.0,107640.0,0.27606716]
["bitfinex","BTCUSD",1762165325830,0.3066734,107650.0,107640.0,0.09026263]
["bitfinex","BTCUSD",1762165326047,0.3066734,107650.0,107640.0,0.27606716]
["bitfinex","BTCUSD",1762165326257,0.27876296,107650.0,107640.0,0.27606716]
["bitfinex","BTCUSD",1762165326711,0.27876296,107650.0,107640.0,0.27706716]
["bitfinex","BTCUSD",1762165326964,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165327815,0.27876296,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165328053,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165328803,0.09297569,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165328940,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165329141,0.27876296,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165329386,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165329792,0.27876296,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165330809,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165330979,0.27876296,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165331855,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165333924,0.27876296,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165334737,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165336414,0.27876296,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165336643,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165338160,0.27876296,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165338382,0.27876296,107650.0,107640.0,0.27906716]
["bitfinex","BTCUSD",1762165338605,0.09297569,107650.0,107640.0,0.09326263]
["bitfinex","BTCUSD",1762165338824,0.19105486,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1762165339047,0.19105486,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165340270,0.19205486,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165340479,0.19205486,107660.0,107650.0,0.09958349]
["bitfinex","BTCUSD",1762165340680,0.19205486,107660.0,107650.0,0.30394948]
["bitfinex","BTCUSD",1762165340904,0.19205486,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165341554,0.19305486,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165343566,0.00728253,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165343771,0.19305254,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165344331,0.20173986,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165345035,0.01596985,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165345443,0.20173986,107660.0,107650.0,0.09958349]
["bitfinex","BTCUSD",1762165345586,0.20173986,107660.0,107650.0,0.30394948]
["bitfinex","BTCUSD",1762165345929,0.20173986,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165346266,0.66599877,107670.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165346503,0.18577001,107660.0,107650.0,0.09958349]
["bitfinex","BTCUSD",1762165346701,0.18577001,107660.0,107650.0,0.30394948]
["bitfinex","BTCUSD",1762165346837,0.18577001,107660.0,107650.0,0.09958349]
["bitfinex","BTCUSD",1762165347013,0.18577001,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165348699,0.18677001,107660.0,107650.0,0.28537076]
["bitfinex","BTCUSD",1762165349518,0.18677001,107660.0,107650.0,0.09958349]
["bitfinex","BTCUSD",1762165351225,0.2065703,107660.0,107650.0,0.09958349]
["bitfinex","BTCUSD",1762165351401,0.2065703,107660.0,107650.0,0.05124]
["bitfinex","BTCUSD",1762165355606,0.2065703,107660.0,107650.0,0.23702727]
["bitfinex","BTCUSD",1762165356234,0.2065703,107660.0,107650.0,0.05124]
["bitfinex","BTCUSD",1762165356798,0.2065703,107660.0,107650.0,0.23702727]
["bitfinex","BTCUSD",1762165358252,0.2152809,107660.0,107650.0,0.23702727]
["bitfinex","BTCUSD",1762165358458,0.2152809,107660.0,107650.0,0.28420467]
["bitfinex","BTCUSD",1762165358801,0.2152809,107660.0,107650.0,0.0984174]
["bitfinex","BTCUSD",1762165359428,0.18577001,107660.0,107650.0,0.0984174]
["bitfinex","BTCUSD",1762165359933,0.18577001,107660.0,107650.0,0.28420467]
["bitfinex","BTCUSD",1762165361171,0.18577001,107660.0,107650.0,0.0984174]
["bitfinex","BTCUSD",1762165364074,0.18578727,107650.0,107640.0,0.04894263]
["bitfinex","BTCUSD",1762165364291,0.27876296,107650.0,107640.0,0.01178]
["bitfinex","BTCUSD",1762165364688,0.27876296,107650.0,107640.0,0.05026]
["bitfinex","BTCUSD",1762165365295,0.30667387,107650.0,107640.0,0.05026]
["bitfinex","BTCUSD",1762165365765,0.30667387,107650.0,107640.0,0.05126]
["bitfinex","BTCUSD",1762165366731,0.64667387,107650.0,107640.0,0.01578]
["bitfinex","BTCUSD",1762165366935,0.64667387,107650.0,107640.0,0.059329]
["bitfinex","BTCUSD",1762165371511,0.67526078,107650.0,107640.0,0.020849]
["bitfinex","BTCUSD",1762165371726,0.67526078,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762165372166,0.76652353,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762165374390,0.71629771,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762165374597,0.71829771,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762165375008,0.71829771,107650.0,107640.0,0.00242416]
["bitfinex","BTCUSD",1762165376631,0.18582179,107630.0,107620.0,0.22986097]
["bitfinex","BTCUSD",1762165376965,0.2986759,107630.0,107620.0,0.27357295]
["bitfinex","BTCUSD",1762165377171,0.2986759,107630.0,107620.0,0.28892295]
["bitfinex","BTCUSD",1762165377365,0.27879748,107630.0,107620.0,0.28892295]
["bitfinex","BTCUSD",1762165377786,0.18582026,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762165377993,0.18582026,107640.0,107630.0,0.23590179]
["bitfinex","BTCUSD",1762165378191,0.18582026,107640.0,107630.0,0.28454109]
["bitfinex","BTCUSD",1762165379141,0.18582026,107640.0,107630.0,0.28554109]
["bitfinex","BTCUSD",1762165379359,0.18580453,107640.0,107630.0,0.28554109]
["bitfinex","BTCUSD",1762165379566,0.18580453,107640.0,107630.0,0.28754109]
["bitfinex","BTCUSD",1762165380494,0.32082032,107650.0,107630.0,0.28724876]
["bitfinex","BTCUSD",1762165380702,0.12655105,107650.0,107640.0,0.23588453]
["bitfinex","BTCUSD",1762165380889,0.18577582,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1762165381114,0.20580109,107660.0,107650.0,0.05008]
["bitfinex","BTCUSD",1762165381312,0.20580109,107660.0,107650.0,0.23586727]
["bitfinex","BTCUSD",1762165381739,0.20580109,107660.0,107650.0,0.05008]
["bitfinex","BTCUSD",1762165381944,0.20580109,107660.0,107650.0,0.07967461]
["bitfinex","BTCUSD",1762165382319,0.20580109,107660.0,107650.0,0.26546188]
["bitfinex","BTCUSD",1762165382534,0.20580109,107660.0,107650.0,0.26946188]
["bitfinex","BTCUSD",1762165383143,0.20580109,107660.0,107650.0,0.08367461]
["bitfinex","BTCUSD",1762165384882,0.23006795,107660.0,107650.0,0.08367461]
["bitfinex","BTCUSD",1762165387159,0.23006795,107660.0,107650.0,0.06054461]
["bitfinex","BTCUSD",1762165387361,0.23006795,107660.0,107650.0,0.03095]
["bitfinex","BTCUSD",1762165388500,0.23006795,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1762165388899,0.57006795,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1762165389117,0.5787615,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1762165389763,0.61494378,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1762165390204,0.64285648,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1762165391020,0.64285648,107660.0,107640.0,0.03518]
["bitfinex","BTCUSD",1762165391021,0.52578727,107650.0,107640.0,0.01208]
["bitfinex","BTCUSD",1762165391198,0.64748178,107650.0,107640.0,0.01208]
["bitfinex","BTCUSD",1762165391610,0.18580453,107640.0,107630.0,0.0116]
["bitfinex","BTCUSD",1762165391812,0.18580453,107640.0,107630.0,0.02183792]
["bitfinex","BTCUSD",1762165392021,0.18582179,107630.0,107620.0,0.03474827]
["bitfinex","BTCUSD",1762165392391,0.18582179,107630.0,107620.0,0.05090827]
["bitfinex","BTCUSD",1762165392908,0.18582179,107630.0,107620.0,0.23674733]
["bitfinex","BTCUSD",1762165394389,0.18582179,107630.0,107620.0,0.05090827]
["bitfinex","BTCUSD",1762165394742,0.18582179,107630.0,107620.0,0.05490827]
["bitfinex","BTCUSD",1762165394947,0.18582179,107630.0,107620.0,0.24874733]
["bitfinex","BTCUSD",1762165395562,0.18582179,107630.0,107620.0,0.06290827]
["bitfinex","BTCUSD",1762165395918,0.18582179,107630.0,107620.0,0.2850586]
["bitfinex","BTCUSD",1762165396266,0.18580453,107640.0,107620.0,0.2850586]
["bitfinex","BTCUSD",1762165396484,0.20584041,107640.0,107630.0,0.23849179]
["bitfinex","BTCUSD",1762165396690,0.18580453,107640.0,107630.0,0.23849179]
["bitfinex","BTCUSD",1762165397795,0.18580453,107640.0,107630.0,0.05267]
["bitfinex","BTCUSD",1762165398000,0.18580453,107640.0,107630.0,0.26763865]
["bitfinex","BTCUSD",1762165398188,0.18580453,107640.0,107630.0,0.26963865]
["bitfinex","BTCUSD",1762165398389,0.18580453,107640.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165400809,0.65596502,107650.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165401006,0.68469722,107650.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165401430,0.18580453,107640.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165401623,0.18580453,107640.0,107630.0,0.26963865]
["bitfinex","BTCUSD",1762165402306,0.18580453,107640.0,107630.0,0.27063865]
["bitfinex","BTCUSD",1762165402449,0.20584269,107640.0,107630.0,0.27063865]
["bitfinex","BTCUSD",1762165402647,0.20584269,107640.0,107630.0,0.26963865]
["bitfinex","BTCUSD",1762165402874,0.02003816,107640.0,107630.0,0.26963865]
["bitfinex","BTCUSD",1762165403077,0.67600318,107650.0,107630.0,0.26963865]
["bitfinex","BTCUSD",1762165403240,0.68470049,107650.0,107630.0,0.26963865]
["bitfinex","BTCUSD",1762165403441,0.18580453,107640.0,107630.0,0.26763865]
["bitfinex","BTCUSD",1762165403642,0.02003816,107640.0,107630.0,0.26763865]
["bitfinex","BTCUSD",1762165403850,0.18580453,107640.0,107630.0,0.27263865]
["bitfinex","BTCUSD",1762165404051,0.20584269,107640.0,107630.0,0.27263865]
["bitfinex","BTCUSD",1762165404414,0.20584269,107640.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165404756,0.02003816,107640.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165405010,0.18580453,107640.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165405175,0.20584269,107640.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165407655,0.02003816,107640.0,107630.0,0.27463865]
["bitfinex","BTCUSD",1762165407864,0.67600318,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762165408077,0.68470611,107650.0,107640.0,0.04604432]
["bitfinex","BTCUSD",1762165408665,0.65679341,107650.0,107640.0,0.05780432]
["bitfinex","BTCUSD",1762165408867,0.65679341,107650.0,107640.0,0.05770326]
["bitfinex","BTCUSD",1762165409090,0.65679341,107650.0,107640.0,0.05870326]
["bitfinex","BTCUSD",1762165410609,0.65679341,107650.0,107640.0,0.06070326]
["bitfinex","BTCUSD",1762165411122,0.65679341,107650.0,107640.0,0.26229779]
["bitfinex","BTCUSD",1762165411457,0.02003816,107650.0,107640.0,0.61426383]
["bitfinex","BTCUSD",1762165411628,0.45980248,107660.0,107640.0,0.61426383]
["bitfinex","BTCUSD",1762165411864,0.46850555,107660.0,107650.0,0.23674727]
["bitfinex","BTCUSD",1762165412072,0.46850555,107660.0,107650.0,0.63531278]
["bitfinex","BTCUSD",1762165412505,0.80850555,107660.0,107650.0,0.30675674]
["bitfinex","BTCUSD",1762165412707,0.80850555,107660.0,107650.0,0.12096947]
["bitfinex","BTCUSD",1762165413330,0.80850555,107660.0,107650.0,0.09755947]
["bitfinex","BTCUSD",1762165413735,0.80950555,107660.0,107650.0,0.09755947]
["bitfinex","BTCUSD",1762165414416,0.80850555,107660.0,107650.0,0.09755947]
["bitfinex","BTCUSD",1762165414630,0.80950555,107660.0,107650.0,0.09755947]
["bitfinex","BTCUSD",1762165414857,0.80950555,107660.0,107650.0,0.02755]
["bitfinex","BTCUSD",1762165414858,0.81050555,107660.0,107650.0,0.02755]
["bitfinex","BTCUSD",1762165416091,0.18578727,107650.0,107640.0,0.59547383]
["bitfinex","BTCUSD",1762165416298,0.27876296,107650.0,107640.0,0.59547383]
["bitfinex","BTCUSD",1762165416447,0.27876296,107650.0,107640.0,0.61126383]
["bitfinex","BTCUSD",1762165417769,0.27876296,107650.0,107640.0,0.61626383]
["bitfinex","BTCUSD",1762165418407,0.27876296,107650.0,107640.0,0.61826383]
["bitfinex","BTCUSD",1762165419141,0.77047001,107660.0,107640.0,0.94681987]
["bitfinex","BTCUSD",1762165419352,0.79921209,107660.0,107650.0,0.58388203]
["bitfinex","BTCUSD",1762165419561,0.79921209,107660.0,107650.0,0.65512232]
["bitfinex","BTCUSD",1762165419713,0.27344208,107660.0,107650.0,0.65512232]
["bitfinex","BTCUSD",1762165419926,0.45921209,107660.0,107650.0,0.65492758]
["bitfinex","BTCUSD",1762165420343,0.45921209,107660.0,107650.0,0.32637154]
["bitfinex","BTCUSD",1762165420726,0.45921209,107660.0,107650.0,0.65492758]
["bitfinex","BTCUSD",1762165420925,0.45050781,107660.0,107650.0,0.65492758]
["bitfinex","BTCUSD",1762165421351,0.45050781,107660.0,107650.0,0.65692758]
["bitfinex","BTCUSD",1762165422323,0.0200378,107660.0,107650.0,0.65692758]
["bitfinex","BTCUSD",1762165422524,0.66281467,107670.0,107650.0,0.65792758]
["bitfinex","BTCUSD",1762165422726,0.67151494,107670.0,107660.0,0.05096]
["bitfinex","BTCUSD",1762165423068,0.67174353,107670.0,107660.0,0.05096]
["bitfinex","BTCUSD",1762165423339,0.67174353,107670.0,107660.0,0.23673001]
["bitfinex","BTCUSD",1762165423968,0.67283323,107670.0,107660.0,0.06746173]
["bitfinex","BTCUSD",1762165424709,0.47771338,107670.0,107660.0,0.25323174]
["bitfinex","BTCUSD",1762165424909,0.45344458,107670.0,107660.0,0.58178778]
["bitfinex","BTCUSD",1762165425107,0.45444458,107670.0,107660.0,0.58178778]
["bitfinex","BTCUSD",1762165425312,0.44574431,107670.0,107660.0,0.58178778]
["bitfinex","BTCUSD",1762165425688,0.63049707,107670.0,107660.0,0.58178778]
["bitfinex","BTCUSD",1762165425891,0.62949707,107670.0,107660.0,0.06746173]
["bitfinex","BTCUSD",1762165426171,0.63049707,107670.0,107660.0,0.05096]
["bitfinex","BTCUSD",1762165426393,0.63919383,107670.0,107660.0,0.05196]
["bitfinex","BTCUSD",1762165426590,0.63819383,107670.0,107660.0,0.05196]
["bitfinex","BTCUSD",1762165426923,0.63819383,107670.0,107660.0,0.05396]
["bitfinex","BTCUSD",1762165427331,0.62949707,107670.0,107660.0,0.05396]
["bitfinex","BTCUSD",1762165427536,0.62949707,107670.0,107660.0,0.11194686]
["bitfinex","BTCUSD",1762165431007,0.62949707,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762165432001,0.62949707,107670.0,107660.0,0.0303]
["bitfinex","BTCUSD",1762165432255,0.62949707,107670.0,107660.0,0.23898001]
["bitfinex","BTCUSD",1762165432414,0.62949707,107670.0,107660.0,0.05321]
["bitfinex","BTCUSD",1762165436394,0.63819342,107670.0,107660.0,0.23898001]
["bitfinex","BTCUSD",1762165436612,0.63819342,107670.0,107660.0,0.31548831]
["bitfinex","BTCUSD",1762165437810,0.63808938,107670.0,107660.0,0.31548831]
["bitfinex","BTCUSD",1762165438033,0.63808938,107670.0,107660.0,0.1297183]
["bitfinex","BTCUSD",1762165438714,0.63808938,107670.0,107660.0,0.05321]
["bitfinex","BTCUSD",1762165440131,0.63808938,107670.0,107660.0,0.0303]
["bitfinex","BTCUSD",1762165440341,0.63808938,107670.0,107660.0,0.05321]
["bitfinex","BTCUSD",1762165441126,0.63808938,107670.0,107660.0,0.0303]
["bitfinex","BTCUSD",1762165441688,0.63808938,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762165441904,0.66599634,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762165452201,0.66599634,107670.0,107660.0,0.0319]
["bitfinex","BTCUSD",1762165452425,0.66599634,107670.0,107660.0,0.07968264]
["bitfinex","BTCUSD",1762165452646,0.66599634,107670.0,107660.0,0.05710264]
["bitfinex","BTCUSD",1762165453566,0.66599634,107670.0,107660.0,0.04070264]
["bitfinex","BTCUSD",1762165453796,0.66599634,107670.0,107660.0,0.02820264]
["bitfinex","BTCUSD",1762165454013,0.66599634,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762165454459,0.46362368,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762165454676,0.24271216,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762165455802,0.25231346,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1762165461442,0.25231346,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1762165463148,0.25231346,107670.0,107660.0,0.01499]
["bitfinex","BTCUSD",1762165463382,0.25231346,107670.0,107660.0,0.03624323]
["bitfinex","BTCUSD",1762165463610,0.25231346,107670.0,107660.0,0.01499]
["bitfinex","BTCUSD",1762165463816,0.25233138,107670.0,107660.0,0.01499]
["bitfinex","BTCUSD",1762165465802,0.25233138,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1762165473058,0.59233138,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1762165473569,0.92343948,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1762165473770,0.92829351,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1762165474193,0.92829712,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1762165482386,0.92829712,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1762165482805,0.92929712,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1762165483010,0.92929712,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165484544,0.93029712,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165485909,0.95456509,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165489520,0.95454878,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165492029,0.86814068,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165492859,0.86714068,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165493497,0.86614068,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165493961,0.28144068,107670.0,107660.0,0.05492]
["bitfinex","BTCUSD",1762165494172,0.28144068,107670.0,107660.0,0.64587959]
["bitfinex","BTCUSD",1762165494173,0.24867969,107670.0,107660.0,0.64587959]
["bitfinex","BTCUSD",1762165494380,0.06292693,107670.0,107660.0,0.2988391]
["bitfinex","BTCUSD",1762165494583,0.04288913,107670.0,107660.0,0.2988391]
["bitfinex","BTCUSD",1762165494788,0.03418756,107670.0,107660.0,0.2988391]
["bitfinex","BTCUSD",1762165495020,0.00991959,107670.0,107660.0,0.2988391]
["bitfinex","BTCUSD",1762165495430,0.19567235,107670.0,107660.0,0.2968391]
["bitfinex","BTCUSD",1762165496391,0.19567235,107670.0,107660.0,0.2998391]
["bitfinex","BTCUSD",1762165496807,0.19567235,107670.0,107660.0,0.3068391]
["bitfinex","BTCUSD",1762165497202,0.00991959,107670.0,107660.0,0.3068391]
["bitfinex","BTCUSD",1762165501357,0.0002,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1762165501567,0.0002,107690.0,107680.0,0.25114278]
["bitfinex","BTCUSD",1762165501805,0.0002,107690.0,107680.0,0.60422627]
["bitfinex","BTCUSD",1762165502735,0.0002,107690.0,107680.0,0.60722627]
["bitfinex","BTCUSD",1762165503438,0.0002,107690.0,107680.0,0.61122627]
["bitfinex","BTCUSD",1762165506357,0.18591826,107690.0,107680.0,0.28276278]
["bitfinex","BTCUSD",1762165507001,0.00065708,107690.0,107680.0,0.28276278]
["bitfinex","BTCUSD",1762165507204,0.00065708,107690.0,107680.0,0.37573847]
["bitfinex","BTCUSD",1762165508419,0.29232179,107710.0,107680.0,0.37573847]
["bitfinex","BTCUSD",1762165508646,0.64351774,107710.0,107700.0,0.02812]
["bitfinex","BTCUSD",1762165508851,0.30351774,107710.0,107700.0,0.05497201]
["bitfinex","BTCUSD",1762165509126,0.21054205,107710.0,107700.0,0.09723211]
["bitfinex","BTCUSD",1762165509336,0.01119595,107710.0,107700.0,0.28293313]
["bitfinex","BTCUSD",1762165509544,0.19687973,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165509957,0.01119595,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165510172,0.19787973,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165510589,0.01119595,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165511049,0.01219595,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165511273,0.19787973,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165511483,0.01119595,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165511700,0.19687973,107710.0,107700.0,0.26436303]
["bitfinex","BTCUSD",1762165512114,0.19687973,107710.0,107700.0,0.26636303]
["bitfinex","BTCUSD",1762165512321,0.01119595,107710.0,107700.0,0.26636303]
["bitfinex","BTCUSD",1762165512536,0.19687973,107710.0,107700.0,0.26636303]
["bitfinex","BTCUSD",1762165512779,0.01119595,107710.0,107700.0,0.27036303]
["bitfinex","BTCUSD",1762165512970,0.19687973,107710.0,107700.0,0.27036303]
["bitfinex","BTCUSD",1762165513832,0.19687973,107710.0,107700.0,0.08466201]
["bitfinex","BTCUSD",1762165514069,0.28985542,107710.0,107700.0,0.05781]
["bitfinex","BTCUSD",1762165514319,0.29031237,107710.0,107700.0,0.05781]
["bitfinex","BTCUSD",1762165514946,0.29031237,107710.0,107700.0,0.03412]
["bitfinex","BTCUSD",1762165515156,0.29031237,107710.0,107700.0,0.05745]
["bitfinex","BTCUSD",1762165515367,0.29031237,107710.0,107700.0,0.041107]
["bitfinex","BTCUSD",1762165515811,0.29896926,107710.0,107700.0,0.006]
["bitfinex","BTCUSD",1762165516237,0.63896926,107710.0,107700.0,0.006]
["bitfinex","BTCUSD",1762165516461,0.65892119,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1762165516692,0.65892119,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1762165517123,0.65892119,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1762165517542,0.65992119,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1762165518403,0.18571826,107690.0,107680.0,0.03566]
["bitfinex","BTCUSD",1762165518615,0.18571826,107690.0,107680.0,0.040459]
["bitfinex","BTCUSD",1762165518616,0.27869395,107690.0,107680.0,0.040459]
["bitfinex","BTCUSD",1762165518836,0.27869395,107690.0,107680.0,0.056759]
["bitfinex","BTCUSD",1762165519822,0.27869395,107690.0,107680.0,0.057759]
["bitfinex","BTCUSD",1762165520021,0.27869395,107690.0,107680.0,0.058759]
["bitfinex","BTCUSD",1762165521098,0.55361532,107700.0,107680.0,0.24449451]
["bitfinex","BTCUSD",1762165521281,0.56228732,107700.0,107690.0,0.05152]
["bitfinex","BTCUSD",1762165521436,0.58227829,107700.0,107690.0,0.0585849]
["bitfinex","BTCUSD",1762165522566,0.58227829,107700.0,107690.0,0.0352549]
["bitfinex","BTCUSD",1762165522964,0.58327829,107700.0,107690.0,0.0352549]
["bitfinex","BTCUSD",1762165523379,0.58329039,107700.0,107690.0,0.0585849]
["bitfinex","BTCUSD",1762165523846,0.58351888,107700.0,107690.0,0.0585849]
["bitfinex","BTCUSD",1762165526028,0.58351888,107700.0,107690.0,0.01189]
["bitfinex","BTCUSD",1762165528959,0.18571826,107690.0,107680.0,0.040459]
["bitfinex","BTCUSD",1762165529168,0.21439333,107690.0,107680.0,0.040459]
["bitfinex","BTCUSD",1762165529378,0.21439333,107690.0,107680.0,0.056029]
["bitfinex","BTCUSD",1762165530356,0.21439333,107690.0,107680.0,0.057029]
["bitfinex","BTCUSD",1762165530756,0.21439333,107690.0,107680.0,0.058029]
["bitfinex","BTCUSD",1762165531609,0.21439333,107690.0,107680.0,0.24376451]
["bitfinex","BTCUSD",1762165531848,0.21439333,107690.0,107680.0,0.058029]
["bitfinex","BTCUSD",1762165533510,0.02867507,107690.0,107680.0,1.01183391]
["bitfinex","BTCUSD",1762165533714,0.02027377,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762165533921,0.0089283,107700.0,107690.0,0.32126011]
["bitfinex","BTCUSD",1762165534993,0.0089283,107700.0,107690.0,0.65152019]
["bitfinex","BTCUSD",1762165536415,0.0089283,107700.0,107690.0,0.65452019]
["bitfinex","BTCUSD",1762165536627,0.0089283,107700.0,107690.0,0.32626011]
["bitfinex","BTCUSD",1762165536841,0.19462932,107700.0,107690.0,0.14054185]
["bitfinex","BTCUSD",1762165537043,0.19462932,107700.0,107690.0,0.25976008]
["bitfinex","BTCUSD",1762165537245,0.19462932,107700.0,107690.0,0.05547]
["bitfinex","BTCUSD",1762165537447,0.19462932,107700.0,107690.0,0.07404182]
["bitfinex","BTCUSD",1762165537653,0.19462932,107700.0,107690.0,0.25976008]
["bitfinex","BTCUSD",1762165537866,0.19462932,107700.0,107690.0,0.24118826]
["bitfinex","BTCUSD",1762165538064,0.19462932,107700.0,107690.0,0.32771711]
["bitfinex","BTCUSD",1762165538614,0.19462932,107700.0,107690.0,0.14199885]
["bitfinex","BTCUSD",1762165538808,0.19462612,107700.0,107690.0,0.07404182]
["bitfinex","BTCUSD",1762165539017,0.19462612,107700.0,107690.0,0.25976008]
["bitfinex","BTCUSD",1762165539222,0.19462612,107700.0,107690.0,0.24118826]
["bitfinex","BTCUSD",1762165539403,0.19462612,107700.0,107690.0,0.05547]
["bitfinex","BTCUSD",1762165539602,0.19462612,107700.0,107690.0,0.07404182]
["bitfinex","BTCUSD",1762165539840,0.19462612,107700.0,107690.0,0.05547]
["bitfinex","BTCUSD",1762165540026,0.21466263,107700.0,107690.0,0.03245]
["bitfinex","BTCUSD",1762165540255,0.21466263,107700.0,107690.0,0.05547]
["bitfinex","BTCUSD",1762165545883,0.21466263,107700.0,107690.0,0.03245]
["bitfinex","BTCUSD",1762165546076,0.21466263,107700.0,107690.0,0.039426]
["bitfinex","BTCUSD",1762165546283,0.21466263,107700.0,107690.0,0.064406]
["bitfinex","BTCUSD",1762165547216,0.21466263,107700.0,107690.0,0.062406]
["bitfinex","BTCUSD",1762165547394,0.21466263,107700.0,107690.0,0.059406]
["bitfinex","BTCUSD",1762165547591,0.21466263,107700.0,107690.0,0.060406]
["bitfinex","BTCUSD",1762165547798,0.21466263,107700.0,107690.0,0.059406]
["bitfinex","BTCUSD",1762165548240,0.21466263,107700.0,107690.0,0.060406]
["bitfinex","BTCUSD",1762165549224,0.21466263,107700.0,107690.0,0.007976]
["bitfinex","BTCUSD",1762165549621,0.24256149,107700.0,107690.0,0.019996]
["bitfinex","BTCUSD",1762165549831,0.58256149,107700.0,107690.0,0.019996]
["bitfinex","BTCUSD",1762165550025,0.58256149,107700.0,107690.0,0.035686]
["bitfinex","BTCUSD",1762165550250,0.58256149,107700.0,107690.0,0.060666]
["bitfinex","BTCUSD",1762165550824,0.58256149,107700.0,107690.0,0.035686]
["bitfinex","BTCUSD",1762165551606,0.58256149,107700.0,107690.0,0.060666]
["bitfinex","BTCUSD",1762165551806,0.58256149,107700.0,107690.0,0.035686]
["bitfinex","BTCUSD",1762165552455,0.58256149,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1762165553580,0.18571826,107690.0,107680.0,0.03731]
["bitfinex","BTCUSD",1762165553736,0.20575477,107690.0,107680.0,0.03731]
["bitfinex","BTCUSD",1762165553945,0.20575477,107690.0,107680.0,0.053]
["bitfinex","BTCUSD",1762165554141,0.29873046,107690.0,107680.0,0.053]
["bitfinex","BTCUSD",1762165554375,0.29873046,107690.0,107680.0,0.07903703]
["bitfinex","BTCUSD",1762165554782,0.27869395,107690.0,107680.0,0.08003703]
["bitfinex","BTCUSD",1762165555306,0.27869395,107690.0,107680.0,0.054]
["bitfinex","BTCUSD",1762165562187,0.30744285,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1762165562404,0.64744285,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1762165562610,0.64744281,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1762165562832,0.65229558,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1762165563494,0.18575276,107670.0,107660.0,0.03691]
["bitfinex","BTCUSD",1762165563711,0.27872845,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165563931,0.61872845,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165564571,0.64746082,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165564798,0.64746082,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1762165565240,0.63876398,107670.0,107660.0,0.00504]
["bitfinex","BTCUSD",1762165565660,0.64745762,107670.0,107660.0,0.00504]
["bitfinex","BTCUSD",1762165566281,0.64745762,107670.0,107660.0,0.00204]
["bitfinex","BTCUSD",1762165566690,0.64745762,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165567305,0.63876398,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165570030,0.64744948,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165570251,0.64744759,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165572795,0.63876398,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165578304,0.64744319,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165583036,0.64744744,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165586887,0.64744744,107670.0,107660.0,0.05118]
["bitfinex","BTCUSD",1762165587023,0.64744744,107670.0,107660.0,0.0575]
["bitfinex","BTCUSD",1762165590952,0.64744744,107670.0,107660.0,0.03285]
["bitfinex","BTCUSD",1762165591159,0.64744744,107670.0,107660.0,0.00636]
["bitfinex","BTCUSD",1762165592239,0.66486544,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165593088,0.66971892,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165598319,0.66976117,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165601945,0.48070341,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165602175,0.66645617,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165608738,0.69436505,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165609292,0.66645617,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165609693,0.69436505,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165611101,0.73054733,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165611515,0.79877634,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165611970,0.84900216,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165613165,0.78077315,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165615700,1.02547315,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165617955,1.02545986,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165621213,1.11527887,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165621575,0.87057887,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165621795,0.78075986,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165622965,0.80502924,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165623651,0.80802924,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165631174,0.77184696,107670.0,107660.0,0.02797]
["bitfinex","BTCUSD",1762165631382,0.72162114,107670.0,107660.0,0.05069]
["bitfinex","BTCUSD",1762165631606,0.38162114,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165631816,0.70420529,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165632030,0.36420529,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165632455,0.70420529,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165632883,0.70120529,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165633321,0.70420529,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165633700,0.69249072,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165634103,0.69349072,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165634306,0.70219606,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165634653,0.69349072,107670.0,107660.0,0.056947]
["bitfinex","BTCUSD",1762165635695,0.69349072,107670.0,107660.0,0.05069]
["bitfinex","BTCUSD",1762165635957,0.70219638,107670.0,107660.0,0.05069]
["bitfinex","BTCUSD",1762165639829,0.70219232,107670.0,107660.0,0.05069]
["bitfinex","BTCUSD",1762165640523,0.70219232,107670.0,107660.0,0.02797]
["bitfinex","BTCUSD",1762165640959,0.70219232,107670.0,107660.0,0.01192]
["bitfinex","BTCUSD",1762165641173,0.70219232,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165643297,0.71959276,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165646886,0.61269205,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165650167,0.6126908,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165650399,0.61754472,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165658297,0.653727,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165660285,0.70395282,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165661257,0.79292322,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165661714,0.70395282,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165664053,0.72398366,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165670871,0.72298366,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165671099,0.72698366,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165675702,0.71828331,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165675922,0.72699364,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165680747,0.8335546,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165682235,0.8295546,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165682657,0.73973559,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165683243,0.74073559,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165683880,0.67376782,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165684026,0.66952681,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165684232,0.69744112,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165687730,0.74761451,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165688299,0.69744112,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165688687,0.78726013,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165689176,0.69744112,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165689496,0.69746711,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165690542,0.36366428,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165690746,0.36366428,107670.0,107660.0,0.01167]
["bitfinex","BTCUSD",1762165690951,0.70366428,107670.0,107660.0,0.01167]
["bitfinex","BTCUSD",1762165691145,0.70366428,107670.0,107660.0,0.016382]
["bitfinex","BTCUSD",1762165691146,0.35866428,107670.0,107660.0,0.016382]
["bitfinex","BTCUSD",1762165691310,0.69866428,107670.0,107660.0,0.016382]
["bitfinex","BTCUSD",1762165691510,0.70066428,107670.0,107660.0,0.016382]
["bitfinex","BTCUSD",1762165691699,0.70066428,107670.0,107660.0,0.055822]
["bitfinex","BTCUSD",1762165692325,0.69966428,107670.0,107660.0,0.055822]
["bitfinex","BTCUSD",1762165692532,0.70066428,107670.0,107660.0,0.055822]
["bitfinex","BTCUSD",1762165692909,0.60668859,107670.0,107660.0,0.055822]
["bitfinex","BTCUSD",1762165693206,0.60668859,107670.0,107660.0,0.24159201]
["bitfinex","BTCUSD",1762165693207,0.02813676,107670.0,107660.0,0.24159201]
["bitfinex","BTCUSD",1762165693400,0.04818556,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762165693606,0.00027675,107700.0,107690.0,0.2739326]
["bitfinex","BTCUSD",1762165694034,0.00027675,107700.0,107690.0,0.08821434]
["bitfinex","BTCUSD",1762165694232,0.00027675,107700.0,107690.0,0.29250442]
["bitfinex","BTCUSD",1762165694391,0.00027675,107700.0,107690.0,0.2739326]
["bitfinex","BTCUSD",1762165695211,0.00027675,107700.0,107690.0,0.2809326]
["bitfinex","BTCUSD",1762165695364,0.00027675,107700.0,107690.0,0.37390829]
["bitfinex","BTCUSD",1762165695808,0.00027675,107700.0,107690.0,0.2809326]
["bitfinex","BTCUSD",1762165696572,0.18597777,107700.0,107690.0,0.2839326]
["bitfinex","BTCUSD",1762165696773,0.18597777,107700.0,107690.0,0.09821434]
["bitfinex","BTCUSD",1762165700872,0.18597777,107700.0,107690.0,0.06107]
["bitfinex","BTCUSD",1762165701700,0.18597777,107700.0,107690.0,0.05407]
["bitfinex","BTCUSD",1762165701902,0.18597777,107700.0,107690.0,0.05907]
["bitfinex","BTCUSD",1762165702126,0.18597777,107700.0,107690.0,0.05607]
["bitfinex","BTCUSD",1762165702497,0.18597777,107700.0,107690.0,0.05807]
["bitfinex","BTCUSD",1762165703029,0.18597777,107700.0,107690.0,0.04122]
["bitfinex","BTCUSD",1762165703681,0.18597777,107700.0,107690.0,0.06398]
["bitfinex","BTCUSD",1762165703891,0.20136777,107700.0,107690.0,0.01863]
["bitfinex","BTCUSD",1762165704503,0.18597777,107700.0,107690.0,0.05686]
["bitfinex","BTCUSD",1762165706474,0.20136777,107700.0,107690.0,0.01918]
["bitfinex","BTCUSD",1762165706691,0.54136777,107700.0,107690.0,0.007]
["bitfinex","BTCUSD",1762165706898,0.55709777,107700.0,107690.0,0.007]
["bitfinex","BTCUSD",1762165707103,0.58499746,107700.0,107690.0,0.007]
["bitfinex","BTCUSD",1762165707482,0.58499746,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762165707800,0.58499746,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1762165708017,0.3988038,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762165708292,0.58450482,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762165710222,0.56877482,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1762165710979,0.56877482,107700.0,107690.0,0.02969]
["bitfinex","BTCUSD",1762165711182,0.55360071,107700.0,107690.0,0.26298481]
["bitfinex","BTCUSD",1762165711390,0.02789969,107700.0,107690.0,0.26298481]
["bitfinex","BTCUSD",1762165711593,0.09297569,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762165711940,0.18568378,107710.0,107700.0,0.23600102]
["bitfinex","BTCUSD",1762165712083,0.22789793,107720.0,107700.0,0.23600102]
["bitfinex","BTCUSD",1762165712288,0.23659311,107720.0,107710.0,0.0503]
["bitfinex","BTCUSD",1762165712685,0.23174163,107720.0,107710.0,0.0503]
["bitfinex","BTCUSD",1762165714363,0.23174163,107720.0,107710.0,0.0523]
["bitfinex","BTCUSD",1762165714517,0.23174163,107720.0,107710.0,0.0563]
["bitfinex","BTCUSD",1762165714949,0.2230947,107720.0,107710.0,0.0563]
["bitfinex","BTCUSD",1762165715157,0.23174592,107720.0,107710.0,0.08632676]
["bitfinex","BTCUSD",1762165715774,0.03679584,107720.0,107710.0,0.08632676]
["bitfinex","BTCUSD",1762165716000,0.00889947,107720.0,107710.0,0.27201054]
["bitfinex","BTCUSD",1762165716388,0.00024825,107720.0,107710.0,0.27201054]
["bitfinex","BTCUSD",1762165718020,0.18591479,107720.0,107710.0,0.27201054]
["bitfinex","BTCUSD",1762165718424,0.19503319,107720.0,107710.0,0.27201054]
["bitfinex","BTCUSD",1762165718588,0.19503319,107720.0,107710.0,0.08632676]
["bitfinex","BTCUSD",1762165719175,0.19503319,107720.0,107710.0,0.27201054]
["bitfinex","BTCUSD",1762165719583,0.19503319,107720.0,107710.0,0.08632676]
["bitfinex","BTCUSD",1762165719779,0.19503319,107720.0,107710.0,0.27201054]
["bitfinex","BTCUSD",1762165721183,0.21030319,107720.0,107710.0,0.01818]
["bitfinex","BTCUSD",1762165721629,0.22292666,107720.0,107710.0,0.03369]
["bitfinex","BTCUSD",1762165722156,0.23819666,107720.0,107710.0,0.01818]
["bitfinex","BTCUSD",1762165722373,0.57819666,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1762165723058,0.59370666,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1762165723726,0.18568378,107710.0,107700.0,0.05826658]
["bitfinex","BTCUSD",1762165724004,0.29497096,107710.0,107700.0,0.08087658]
["bitfinex","BTCUSD",1762165724219,0.29497096,107710.0,107700.0,0.05826658]
["bitfinex","BTCUSD",1762165724439,0.29497096,107710.0,107700.0,0.09638658]
["bitfinex","BTCUSD",1762165725164,0.29497096,107710.0,107700.0,0.09838658]
["bitfinex","BTCUSD",1762165725534,0.29497096,107710.0,107700.0,0.2840876]
["bitfinex","BTCUSD",1762165725738,0.19434527,107710.0,107700.0,0.2840876]
["bitfinex","BTCUSD",1762165726668,0.19434527,107710.0,107700.0,0.2880876]
["bitfinex","BTCUSD",1762165727306,0.00866149,107710.0,107700.0,0.2880876]
["bitfinex","BTCUSD",1762165727722,0.19434527,107710.0,107700.0,0.2880876]
["bitfinex","BTCUSD",1762165727928,0.00866149,107710.0,107700.0,0.2880876]
["bitfinex","BTCUSD",1762165728127,0.55380826,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762165728329,0.56249493,107720.0,107710.0,0.28342092]
["bitfinex","BTCUSD",1762165729159,0.03682839,107720.0,107710.0,0.28342092]
["bitfinex","BTCUSD",1762165729358,0.19460146,107720.0,107710.0,0.28442092]
["bitfinex","BTCUSD",1762165729772,0.19505837,107720.0,107710.0,0.28442092]
["bitfinex","BTCUSD",1762165730150,0.19505837,107720.0,107710.0,0.28342092]
["bitfinex","BTCUSD",1762165730577,0.19505837,107720.0,107710.0,0.10473714]
["bitfinex","BTCUSD",1762165730976,0.19505837,107720.0,107710.0,0.10773714]
["bitfinex","BTCUSD",1762165732388,0.19505837,107720.0,107710.0,0.29342092]
["bitfinex","BTCUSD",1762165733709,0.19505837,107720.0,107710.0,0.10773714]
["bitfinex","BTCUSD",1762165733899,0.19505731,107720.0,107710.0,0.29342092]
["bitfinex","BTCUSD",1762165734096,0.19505731,107720.0,107710.0,0.10773714]
["bitfinex","BTCUSD",1762165736081,0.19505731,107720.0,107710.0,0.10073714]
["bitfinex","BTCUSD",1762165736301,0.19505731,107720.0,107710.0,0.10473714]
["bitfinex","BTCUSD",1762165736993,0.19505731,107720.0,107710.0,0.10173714]
["bitfinex","BTCUSD",1762165737169,0.19505731,107720.0,107710.0,0.10373714]
["bitfinex","BTCUSD",1762165738328,0.19505731,107720.0,107710.0,0.05636]
["bitfinex","BTCUSD",1762165740260,0.19505731,107720.0,107710.0,0.24204378]
["bitfinex","BTCUSD",1762165740470,0.19505731,107720.0,107710.0,0.05636]
["bitfinex","BTCUSD",1762165741821,0.56607731,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1762165743824,0.55056731,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1762165744020,0.55056731,107720.0,107700.0,0.03436]
["bitfinex","BTCUSD",1762165744278,0.27865947,107710.0,107700.0,0.05851367]
["bitfinex","BTCUSD",1762165744500,0.28734508,107710.0,107700.0,0.07451367]
["bitfinex","BTCUSD",1762165745133,0.28734508,107710.0,107700.0,0.26021469]
["bitfinex","BTCUSD",1762165745134,0.00868561,107710.0,107700.0,0.26021469]
["bitfinex","BTCUSD",1762165745343,0.53461501,107720.0,107700.0,0.26021469]
["bitfinex","BTCUSD",1762165745540,0.53461501,107720.0,107710.0,0.23604378]
["bitfinex","BTCUSD",1762165745863,0.53461501,107720.0,107710.0,0.28195963]
["bitfinex","BTCUSD",1762165746065,0.53461501,107720.0,107710.0,0.09627585]
["bitfinex","BTCUSD",1762165746222,0.53461501,107720.0,107710.0,0.28195963]
["bitfinex","BTCUSD",1762165747384,0.00894847,107720.0,107710.0,0.28195963]
["bitfinex","BTCUSD",1762165747579,0.00894847,107720.0,107710.0,0.28295963]
["bitfinex","BTCUSD",1762165748019,0.00024825,107720.0,107710.0,0.28295963]
["bitfinex","BTCUSD",1762165748411,0.00024825,107720.0,107710.0,0.28195963]
["bitfinex","BTCUSD",1762165748930,0.00024825,107720.0,107710.0,0.29195963]
["bitfinex","BTCUSD",1762165750241,0.46546441,107740.0,107730.0,0.01126]
["bitfinex","BTCUSD",1762165750242,0.79592555,107740.0,107730.0,0.01126]
["bitfinex","BTCUSD",1762165750442,0.55910575,107740.0,107730.0,0.03207713]
["bitfinex","BTCUSD",1762165750650,0.56001937,107740.0,107730.0,0.03207713]
["bitfinex","BTCUSD",1762165751049,0.58004815,107740.0,107730.0,0.03207713]
["bitfinex","BTCUSD",1762165751450,0.56930097,107740.0,107730.0,0.04907713]
["bitfinex","BTCUSD",1762165751668,0.56930097,107740.0,107730.0,0.23472643]
["bitfinex","BTCUSD",1762165752333,0.56930097,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165752575,0.56930097,107740.0,107730.0,0.07217713]
["bitfinex","BTCUSD",1762165753330,0.23073288,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165753578,0.21999109,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165753912,0.19572589,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165754322,0.18702831,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165754524,0.19759625,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165756122,0.00139624,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165756668,0.18702831,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165757321,0.00139624,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165757653,0.18702831,107740.0,107730.0,0.25782643]
["bitfinex","BTCUSD",1762165760716,0.18702831,107740.0,107730.0,0.07217713]
["bitfinex","BTCUSD",1762165768962,0.22191793,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165769161,0.24611199,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165770342,0.23060199,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165770653,0.23060199,107740.0,107730.0,0.01269]
["bitfinex","BTCUSD",1762165770873,0.23060199,107740.0,107730.0,0.05147]
["bitfinex","BTCUSD",1762165771098,0.23060199,107740.0,107730.0,0.07630964]
["bitfinex","BTCUSD",1762165771471,0.23060199,107740.0,107730.0,0.05346964]
["bitfinex","BTCUSD",1762165771672,0.23060199,107740.0,107730.0,0.02863]
["bitfinex","BTCUSD",1762165772558,0.23060199,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165775862,0.24611199,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165776257,0.23060199,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165776676,0.24611199,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165777870,0.24631176,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1762165778268,0.24631176,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165782895,0.24633173,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165787463,0.58633173,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165787663,0.64135619,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165788909,0.88735619,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165789515,1.21551841,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165789720,1.87184285,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165791778,1.94258977,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165794811,2.06859106,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165795001,1.97877205,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165795441,1.9787628,107740.0,107730.0,0.00104]
["bitfinex","BTCUSD",1762165795635,1.9787628,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165796083,2.00865909,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165796376,2.00965909,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165796920,2.00951868,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165800345,2.42749991,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165800560,3.08382435,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165800766,3.03365096,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165800947,3.10061873,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165801846,3.09861873,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165802040,3.09761873,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165802318,3.10461873,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165804046,3.01479972,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165806442,2.76879972,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165806892,2.77879971,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1762165807103,1.18200822,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165807309,1.32639808,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165807508,1.34190808,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165807710,1.36980834,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165808367,1.36980834,107710.0,107700.0,0.00204]
["bitfinex","BTCUSD",1762165808617,1.36980834,107710.0,107700.0,0.00304]
["bitfinex","BTCUSD",1762165809242,1.36980048,107710.0,107700.0,0.00304]
["bitfinex","BTCUSD",1762165809960,1.6979627,107710.0,107700.0,0.00304]
["bitfinex","BTCUSD",1762165810329,1.76735731,107710.0,107700.0,0.00304]
["bitfinex","BTCUSD",1762165810774,1.76735731,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1762165810942,1.76735731,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165811145,1.76935731,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165811872,1.85917632,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165812031,1.78978171,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165812627,1.7900102,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165814174,1.79000973,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165814441,1.84006427,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165814644,1.87624655,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165815082,1.946066,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165817162,1.88732501,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165817358,2.26551417,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165817560,2.28222662,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165817864,2.95723812,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165818083,2.95340425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165819090,2.95240425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165819486,2.95440425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165819903,2.95340425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165820089,2.95740425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165820281,2.96609292,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165820890,2.95740425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165821089,3.20340425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165822045,3.21209338,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165822233,3.20340425,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165822448,3.21228686,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1762165826506,3.21228686,107710.0,107700.0,8e-05]
["bitfinex","BTCUSD",1762165827034,2.96628686,107710.0,107700.0,8e-05]
["bitfinex","BTCUSD",1762165827639,2.97628685,107710.0,107700.0,8e-05]
["bitfinex","BTCUSD",1762165827849,2.97628685,107710.0,107700.0,9.1e-07]
["bitfinex","BTCUSD",1762165829059,2.75687813,107710.0,107700.0,9.1e-07]
["bitfinex","BTCUSD",1762165829214,2.87582252,107710.0,107700.0,9.1e-07]
["bitfinex","BTCUSD",1762165829686,0.18575276,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165829916,1.31493711,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165830126,1.33044711,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165830331,1.35836017,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1762165830929,1.35836017,107670.0,107660.0,0.00818041]
["bitfinex","BTCUSD",1762165831084,1.69836017,107670.0,107660.0,0.00918041]
["bitfinex","BTCUSD",1762165831288,1.69836017,107670.0,107660.0,0.00122041]
["bitfinex","BTCUSD",1762165831486,1.69836017,107670.0,107660.0,0.00022041]
["bitfinex","BTCUSD",1762165831697,1.69936017,107670.0,107660.0,0.00022041]
["bitfinex","BTCUSD",1762165832541,1.37211047,107670.0,107660.0,0.00022041]
["bitfinex","BTCUSD",1762165832755,1.46192948,107670.0,107660.0,0.00022041]
["bitfinex","BTCUSD",1762165832929,1.82673024,107670.0,107660.0,0.00022041]
["bitfinex","BTCUSD",1762165833569,1.82673024,107670.0,107660.0,0.00026041]
["bitfinex","BTCUSD",1762165834639,1.89541908,107670.0,107660.0,0.00026041]
["bitfinex","BTCUSD",1762165835113,0.18578727,107650.0,107640.0,0.00176222]
["bitfinex","BTCUSD",1762165835342,1.32772192,107650.0,107640.0,0.00181047]
["bitfinex","BTCUSD",1762165835571,1.34323192,107650.0,107640.0,0.00181047]
["bitfinex","BTCUSD",1762165835786,1.37114867,107650.0,107640.0,0.00181047]
["bitfinex","BTCUSD",1762165836162,1.38153994,107650.0,107640.0,0.00181047]
["bitfinex","BTCUSD",1762165836311,1.38153994,107650.0,107640.0,0.00881047]
["bitfinex","BTCUSD",1762165836716,1.38153994,107650.0,107640.0,0.01281047]
["bitfinex","BTCUSD",1762165837208,1.40822217,107650.0,107640.0,0.00181047]
["bitfinex","BTCUSD",1762165837555,1.40822217,107650.0,107640.0,0.00581047]
["bitfinex","BTCUSD",1762165837762,1.44440445,107650.0,107640.0,0.00581047]
["bitfinex","BTCUSD",1762165837970,1.43571489,107650.0,107640.0,0.00781047]
["bitfinex","BTCUSD",1762165838179,1.4356686,107650.0,107640.0,0.00785047]
["bitfinex","BTCUSD",1762165839222,1.48569985,107650.0,107640.0,0.00385047]
["bitfinex","BTCUSD",1762165839594,1.48769985,107650.0,107640.0,0.00385047]
["bitfinex","BTCUSD",1762165839796,1.48769985,107650.0,107640.0,0.00185047]
["bitfinex","BTCUSD",1762165840007,1.48869985,107650.0,107640.0,0.00185047]
["bitfinex","BTCUSD",1762165840344,1.82731832,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762165840546,1.84402646,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762165846197,2.09002646,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762165848408,2.09488265,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762165848719,2.10288264,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1762165848913,2.10888264,107650.0,107600.0,4e-05]
["bitfinex","BTCUSD",1762165849115,2.10888264,107650.0,107600.0,0.00052306]
["bitfinex","BTCUSD",1762165849116,1.28794746,107610.0,107600.0,0.00052306]
["bitfinex","BTCUSD",1762165849323,1.4336749,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762165849526,1.45290902,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762165849954,0.79567206,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762165850332,1.18555868,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762165850532,0.52589088,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1762165850744,0.62146612,107590.0,107580.0,0.00044826]
["bitfinex","BTCUSD",1762165850987,1.42337105,107590.0,107580.0,0.00044826]
["bitfinex","BTCUSD",1762165851200,1.45130659,107590.0,107580.0,0.00044826]
["bitfinex","BTCUSD",1762165852594,1.45130659,107590.0,107580.0,0.00244826]
["bitfinex","BTCUSD",1762165852773,1.45130659,107590.0,107580.0,0.00344826]
["bitfinex","BTCUSD",1762165852970,1.36253522,107590.0,107580.0,0.00344826]
["bitfinex","BTCUSD",1762165853230,1.36253522,107590.0,107580.0,0.00244826]
["bitfinex","BTCUSD",1762165854408,1.3987175,107590.0,107580.0,0.00244826]
["bitfinex","BTCUSD",1762165854948,1.46830804,107590.0,107580.0,0.00244826]
["bitfinex","BTCUSD",1762165855299,1.43212576,107590.0,107580.0,0.00244826]
["bitfinex","BTCUSD",1762165855525,1.52194477,107590.0,107580.0,0.00244826]
["bitfinex","BTCUSD",1762165856174,1.52194477,107590.0,107580.0,0.00290599]
["bitfinex","BTCUSD",1762165856914,1.52194477,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762165857310,1.52187296,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762165857538,1.55805524,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762165858441,1.54738271,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762165860157,1.87600119,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1762165860353,0.59311044,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1762165860577,0.57761772,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1762165860754,0.71350775,107570.0,107560.0,8.971e-05]
["bitfinex","BTCUSD",1762165860952,1.37074471,107570.0,107560.0,8.971e-05]
["bitfinex","BTCUSD",1762165861203,1.37447038,107570.0,107560.0,8.971e-05]
["bitfinex","BTCUSD",1762165866396,1.0458519,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165866604,1.09948863,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165866811,0.66966962,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165867016,0.65415962,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165867461,0.99415962,107570.0,107560.0,0.01203757]
["bitfinex","BTCUSD",1762165867999,0.63864962,107570.0,107560.0,0.05205757]
["bitfinex","BTCUSD",1762165868186,0.97864962,107570.0,107560.0,0.05205757]
["bitfinex","BTCUSD",1762165869200,1.09948863,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165870325,0.90348174,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165870654,1.08940718,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165871614,0.98407817,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165871812,0.96856817,107570.0,107560.0,0.02750757]
["bitfinex","BTCUSD",1762165872012,0.97632817,107570.0,107560.0,0.02750757]
["bitfinex","BTCUSD",1762165872219,0.97632817,107570.0,107560.0,0.01187757]
["bitfinex","BTCUSD",1762165874093,0.97632817,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165874301,1.07390718,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165878624,1.07876597,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165880612,1.40738445,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165880806,1.47412384,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165882392,1.51030612,107570.0,107560.0,0.00054757]
["bitfinex","BTCUSD",1762165882606,1.51030612,107570.0,107550.0,0.0004]
["bitfinex","BTCUSD",1762165882607,0.18594272,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1762165882814,1.21417303,107560.0,107550.0,0.00044827]
["bitfinex","BTCUSD",1762165883018,1.28428512,107560.0,107550.0,0.00044827]
["bitfinex","BTCUSD",1762165883254,1.31222615,107560.0,107550.0,0.00044827]
["bitfinex","BTCUSD",1762165883691,1.362372,107560.0,107550.0,0.00044827]
["bitfinex","BTCUSD",1762165884116,1.362372,107560.0,107550.0,0.00144827]
["bitfinex","BTCUSD",1762165884485,1.31222615,107560.0,107550.0,0.00544827]
["bitfinex","BTCUSD",1762165887383,1.36238453,107560.0,107550.0,0.00544827]
["bitfinex","BTCUSD",1762165887657,1.31222615,107560.0,107550.0,0.00544827]
["bitfinex","BTCUSD",1762165888197,1.37896554,107560.0,107550.0,0.00567724]
["bitfinex","BTCUSD",1762165888398,1.71896554,107560.0,107550.0,0.00567724]
["bitfinex","BTCUSD",1762165888813,1.71896554,107560.0,107540.0,0.00048]
["bitfinex","BTCUSD",1762165888814,0.2789357,107550.0,107540.0,0.00048]
["bitfinex","BTCUSD",1762165889017,0.2789357,107550.0,107540.0,0.00052831]
["bitfinex","BTCUSD",1762165889018,1.00578923,107550.0,107540.0,0.00052831]
["bitfinex","BTCUSD",1762165889418,1.05595683,107550.0,107540.0,0.00052831]
["bitfinex","BTCUSD",1762165890749,1.05595683,107550.0,107540.0,0.00152831]
["bitfinex","BTCUSD",1762165891235,1.07614271,107550.0,107540.0,0.00152831]
["bitfinex","BTCUSD",1762165891409,1.07614271,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165891611,1.04946048,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165892421,1.05078558,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165892640,1.05854558,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165892810,1.05078558,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165893008,1.14060459,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165893232,1.14836459,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165894218,1.47764562,107550.0,107540.0,0.00352831]
["bitfinex","BTCUSD",1762165894427,1.47764562,107550.0,107540.0,0.00375731]
["bitfinex","BTCUSD",1762165894834,1.47764562,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165894835,1.48772651,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165895023,1.81374119,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165895483,1.88048058,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165896015,1.88148058,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165896406,2.21176161,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165896602,1.88248058,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165897338,1.88148058,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165897618,1.88348058,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762165898975,0.18597731,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1762165899180,1.99125474,107540.0,107530.0,0.00014501]
["bitfinex","BTCUSD",1762165899599,1.17383769,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1762165899797,1.30198772,107530.0,107520.0,0.00044831]
["bitfinex","BTCUSD",1762165901085,0.30638463,107530.0,107520.0,0.00044831]
["bitfinex","BTCUSD",1762165901316,0.96494669,107530.0,107520.0,0.00044831]
["bitfinex","BTCUSD",1762165901519,1.0547657,107530.0,107520.0,0.00044831]
["bitfinex","BTCUSD",1762165901728,1.0547657,107530.0,107520.0,0.00644831]
["bitfinex","BTCUSD",1762165902463,1.08271436,107530.0,107520.0,0.00644831]
["bitfinex","BTCUSD",1762165906016,1.09047436,107530.0,107520.0,0.00644831]
["bitfinex","BTCUSD",1762165906435,1.09047436,107530.0,107520.0,0.00690642]
["bitfinex","BTCUSD",1762165907518,0.4241523,107530.0,107520.0,0.01857642]
["bitfinex","BTCUSD",1762165907731,1.09047436,107530.0,107520.0,0.00690642]
["bitfinex","BTCUSD",1762165908887,1.0953347,107530.0,107520.0,0.00690642]
["bitfinex","BTCUSD",1762165911558,1.0798147,107530.0,107520.0,0.00690642]
["bitfinex","BTCUSD",1762165911756,1.0798147,107530.0,107520.0,0.05809642]
["bitfinex","BTCUSD",1762165912742,0.05246334,107530.0,107520.0,0.24410832]
["bitfinex","BTCUSD",1762165912925,0.53491268,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762165913138,0.53491268,107540.0,107530.0,0.2371846]
["bitfinex","BTCUSD",1762165913538,0.53491268,107540.0,107530.0,0.05119]
["bitfinex","BTCUSD",1762165914308,0.86419371,107540.0,107530.0,0.05719]
["bitfinex","BTCUSD",1762165918536,0.86419371,107540.0,107530.0,0.05741904]
["bitfinex","BTCUSD",1762165919418,0.20563165,107540.0,107530.0,0.24341364]
["bitfinex","BTCUSD",1762165919623,0.53491268,107540.0,107530.0,0.05741904]
["bitfinex","BTCUSD",1762165919761,0.51525834,107540.0,107530.0,0.24341364]
["bitfinex","BTCUSD",1762165919943,0.32928103,107540.0,107530.0,0.24341364]
["bitfinex","BTCUSD",1762165920145,0.52532631,107550.0,107530.0,0.24341364]
["bitfinex","BTCUSD",1762165920400,0.30895955,107550.0,107540.0,0.02813]
["bitfinex","BTCUSD",1762165921230,0.18597731,107540.0,107530.0,0.03495904]
["bitfinex","BTCUSD",1762165921408,0.18597731,107540.0,107530.0,0.01289904]
["bitfinex","BTCUSD",1762165921409,0.84453937,107540.0,107530.0,0.01289904]
["bitfinex","BTCUSD",1762165921787,0.84453937,107540.0,107530.0,0.02935904]
["bitfinex","BTCUSD",1762165921987,0.84453937,107540.0,107530.0,0.05241904]
["bitfinex","BTCUSD",1762165922614,0.84453937,107540.0,107530.0,0.23741364]
["bitfinex","BTCUSD",1762165922903,0.84453937,107540.0,107530.0,0.05541904]
["bitfinex","BTCUSD",1762165923112,0.19523985,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762165923299,0.54445058,107560.0,107550.0,0.21409001]
["bitfinex","BTCUSD",1762165923508,0.54445058,107560.0,107550.0,0.23715001]
["bitfinex","BTCUSD",1762165923509,0.33413966,107560.0,107550.0,0.23715001]
["bitfinex","BTCUSD",1762165923657,0.00485863,107560.0,107550.0,0.23715001]
["bitfinex","BTCUSD",1762165923865,0.00485863,107560.0,107550.0,0.31355785]
["bitfinex","BTCUSD",1762165924270,0.33913966,107560.0,107550.0,0.31355785]
["bitfinex","BTCUSD",1762165924668,0.33813966,107560.0,107550.0,0.31355785]
["bitfinex","BTCUSD",1762165924891,0.00885863,107560.0,107550.0,0.31355785]
["bitfinex","BTCUSD",1762165925054,0.33813966,107560.0,107550.0,0.31355785]
["bitfinex","BTCUSD",1762165925267,0.004,107560.0,107550.0,0.67902116]
["bitfinex","BTCUSD",1762165925681,0.18592832,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762165925921,0.18592832,107570.0,107560.0,0.262571]
["bitfinex","BTCUSD",1762165926128,0.60818504,107570.0,107560.0,0.03952]
["bitfinex","BTCUSD",1762165926538,0.93746607,107570.0,107560.0,0.01646]
["bitfinex","BTCUSD",1762165926767,0.60818504,107570.0,107560.0,0.03952]
["bitfinex","BTCUSD",1762165926982,0.60818504,107570.0,107560.0,0.03956831]
["bitfinex","BTCUSD",1762165927411,0.60818504,107570.0,107560.0,0.04156831]
["bitfinex","BTCUSD",1762165927618,0.60818504,107570.0,107560.0,0.04456831]
["bitfinex","BTCUSD",1762165927822,0.27890401,107570.0,107560.0,0.2471053]
["bitfinex","BTCUSD",1762165928046,0.42225672,107570.0,107560.0,0.25273084]
["bitfinex","BTCUSD",1762165928347,0.60818216,107570.0,107560.0,0.25273084]
["bitfinex","BTCUSD",1762165928685,0.42225672,107570.0,107560.0,0.24973084]
["bitfinex","BTCUSD",1762165928907,0.52590934,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762165929111,0.51519037,107580.0,107570.0,0.03952]
["bitfinex","BTCUSD",1762165929327,0.8444714,107580.0,107570.0,0.03952]
["bitfinex","BTCUSD",1762165929950,0.18590934,107580.0,107570.0,0.03952]
["bitfinex","BTCUSD",1762165930163,0.8444714,107580.0,107570.0,0.03952]
["bitfinex","BTCUSD",1762165930573,0.8444714,107580.0,107570.0,0.04052]
["bitfinex","BTCUSD",1762165930770,0.8444714,107580.0,107570.0,0.04252]
["bitfinex","BTCUSD",1762165931953,0.93429041,107580.0,107570.0,0.01946]
["bitfinex","BTCUSD",1762165932160,0.27572835,107580.0,107570.0,0.01946]
["bitfinex","BTCUSD",1762165932336,1.27429041,107580.0,107570.0,0.01946]
["bitfinex","BTCUSD",1762165932545,1.27429041,107580.0,107570.0,0.04251]
["bitfinex","BTCUSD",1762165932990,1.27429041,107580.0,107570.0,0.04051]
["bitfinex","BTCUSD",1762165933199,1.27529041,107580.0,107570.0,0.03951]
["bitfinex","BTCUSD",1762165934652,1.27529041,107580.0,107570.0,0.05097]
["bitfinex","BTCUSD",1762165934868,1.1854714,107580.0,107570.0,0.05097]
["bitfinex","BTCUSD",1762165937438,1.1932314,107580.0,107570.0,0.01146]
["bitfinex","BTCUSD",1762165938014,1.1854714,107580.0,107570.0,0.02669]
["bitfinex","BTCUSD",1762165938225,1.1854714,107580.0,107570.0,0.05145]
["bitfinex","BTCUSD",1762165939365,1.20542942,107580.0,107570.0,0.05145]
["bitfinex","BTCUSD",1762165939565,1.30300843,107580.0,107570.0,0.02669]
["bitfinex","BTCUSD",1762165939765,1.30300843,107580.0,107560.0,0.03626831]
["bitfinex","BTCUSD",1762165939766,0.18592544,107570.0,107560.0,0.03626831]
["bitfinex","BTCUSD",1762165939969,0.94522319,107570.0,107560.0,0.03626831]
["bitfinex","BTCUSD",1762165940175,0.94522319,107570.0,107560.0,0.02673831]
["bitfinex","BTCUSD",1762165940444,1.40277031,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165940598,1.40277031,107570.0,107560.0,0.01150831]
["bitfinex","BTCUSD",1762165940809,1.40277031,107570.0,107560.0,0.05149831]
["bitfinex","BTCUSD",1762165940810,1.38725031,107570.0,107560.0,0.05149831]
["bitfinex","BTCUSD",1762165941008,1.2974313,107570.0,107560.0,0.05149831]
["bitfinex","BTCUSD",1762165941246,1.11150586,107570.0,107560.0,0.05149831]
["bitfinex","BTCUSD",1762165941598,1.2974313,107570.0,107560.0,0.05149831]
["bitfinex","BTCUSD",1762165941820,1.2974313,107570.0,107560.0,0.05349831]
["bitfinex","BTCUSD",1762165942242,1.2974313,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165942680,0.96815027,107570.0,107560.0,0.24044103]
["bitfinex","BTCUSD",1762165942897,0.96815027,107570.0,107560.0,0.07971111]
["bitfinex","BTCUSD",1762165942898,0.60818216,107570.0,107560.0,0.07971111]
["bitfinex","BTCUSD",1762165944135,0.62817674,107570.0,107560.0,0.26565383]
["bitfinex","BTCUSD",1762165944506,0.62817674,107570.0,107560.0,0.07971111]
["bitfinex","BTCUSD",1762165944894,0.62817674,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165945104,0.29889571,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165945296,0.62817674,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165945527,0.62817674,107570.0,107560.0,0.24044103]
["bitfinex","BTCUSD",1762165945755,0.60818216,107570.0,107560.0,0.24044103]
["bitfinex","BTCUSD",1762165945960,0.60818216,107570.0,107560.0,0.2842481]
["bitfinex","BTCUSD",1762165946167,0.60818216,107570.0,107560.0,0.09830538]
["bitfinex","BTCUSD",1762165946386,0.60818216,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165946597,0.62818759,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165947438,0.95746862,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165947643,1.29746862,107570.0,107560.0,0.05449831]
["bitfinex","BTCUSD",1762165949318,1.39504763,107570.0,107560.0,0.01450831]
["bitfinex","BTCUSD",1762165949734,1.41522268,107570.0,107560.0,0.01450831]
["bitfinex","BTCUSD",1762165949944,1.41522268,107570.0,107560.0,0.02973831]
["bitfinex","BTCUSD",1762165950378,0.75666062,107570.0,107560.0,0.05280831]
["bitfinex","BTCUSD",1762165950582,1.32540367,107570.0,107560.0,0.04980831]
["bitfinex","BTCUSD",1762165950827,1.32640367,107570.0,107560.0,0.04980831]
["bitfinex","BTCUSD",1762165951237,1.32640367,107570.0,107560.0,0.02673831]
["bitfinex","BTCUSD",1762165952176,1.32640367,107570.0,107560.0,0.04980831]
["bitfinex","BTCUSD",1762165954502,0.99695903,107570.0,107560.0,0.04980831]
["bitfinex","BTCUSD",1762165954947,0.99695903,107570.0,107560.0,0.02673831]
["bitfinex","BTCUSD",1762165955121,1.08677804,107570.0,107560.0,0.02673831]
["bitfinex","BTCUSD",1762165955953,1.09163645,107570.0,107560.0,0.02673831]
["bitfinex","BTCUSD",1762165958027,1.00181744,107570.0,107560.0,0.02673831]
["bitfinex","BTCUSD",1762165958227,1.00181744,107570.0,107560.0,0.04980831]
["bitfinex","BTCUSD",1762165959244,0.97388239,107570.0,107560.0,0.04980831]
["bitfinex","BTCUSD",1762165959583,0.97388239,107570.0,107560.0,0.06840258]
["bitfinex","BTCUSD",1762165961073,0.97388239,107570.0,107560.0,0.04980831]
["bitfinex","BTCUSD",1762165963605,0.97388239,107570.0,107560.0,0.02673831]
["bitfinex","BTCUSD",1762165963808,0.98164239,107570.0,107560.0,0.01150831]
["bitfinex","BTCUSD",1762165964015,0.97388239,107570.0,107560.0,0.04973831]
["bitfinex","BTCUSD",1762165965007,1.0714614,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165965207,1.12157586,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165965413,1.09939676,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165965890,1.09939676,107570.0,107560.0,0.01227831]
["bitfinex","BTCUSD",1762165967996,1.09939676,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165967997,1.48638864,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165968219,1.15727122,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165971118,1.22614944,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165971458,1.48638864,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165972523,1.38462602,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165972682,1.33451156,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165972892,1.33351156,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165973299,1.33751156,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165974540,1.41066318,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165982228,1.44684546,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165982498,1.49695992,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165982656,1.51358485,107570.0,107560.0,4.831e-05]
["bitfinex","BTCUSD",1762165983051,1.51358485,107570.0,107560.0,1.5e-07]
["bitfinex","BTCUSD",1762165983052,1.79596286,107570.0,107560.0,1.5e-07]
["bitfinex","BTCUSD",1762165983268,1.87538082,107570.0,107560.0,1.5e-07]
["bitfinex","BTCUSD",1762165983465,0.52597731,107540.0,107530.0,0.00022904]
["bitfinex","BTCUSD",1762165983686,1.43767914,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165983881,1.44543914,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165984410,1.3952868,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165984613,1.4079168,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165985024,1.4089168,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165986415,1.41377721,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165987496,1.48467662,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165988386,1.73067662,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165992339,1.78082896,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165992771,1.73067662,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762165994433,1.78082896,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762166000043,1.53482896,107540.0,107530.0,0.00037407]
["bitfinex","BTCUSD",1762166000500,1.53482896,107540.0,107520.0,0.0004]
["bitfinex","BTCUSD",1762166000501,0.4319946,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1762166000724,1.16744258,107530.0,107520.0,0.00044825]
["bitfinex","BTCUSD",1762166001343,1.17116922,107530.0,107520.0,0.00044825]
["bitfinex","BTCUSD",1762166001710,1.13148151,107530.0,107520.0,0.00044825]
["bitfinex","BTCUSD",1762166002276,1.13148151,107530.0,107520.0,0.00144825]
["bitfinex","BTCUSD",1762166002649,1.13148151,107530.0,107520.0,0.00044825]
["bitfinex","BTCUSD",1762166002866,1.13648151,107530.0,107520.0,0.00044825]
["bitfinex","BTCUSD",1762166004287,0.79184409,107530.0,107520.0,0.05169825]
["bitfinex","BTCUSD",1762166004496,1.12811745,107530.0,107520.0,0.05169825]
["bitfinex","BTCUSD",1762166004706,0.78811745,107530.0,107520.0,0.05169825]
["bitfinex","BTCUSD",1762166004915,1.12811745,107530.0,107520.0,0.07029944]
["bitfinex","BTCUSD",1762166005123,0.78811745,107530.0,107520.0,0.25631134]
["bitfinex","BTCUSD",1762166005449,0.246,107530.0,107520.0,0.264611]
["bitfinex","BTCUSD",1762166005739,0.002,107530.0,107520.0,0.23771015]
["bitfinex","BTCUSD",1762166006109,0.63297493,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762166006345,0.63297493,107540.0,107530.0,0.05125]
["bitfinex","BTCUSD",1762166007421,0.97297493,107540.0,107530.0,0.02825]
["bitfinex","BTCUSD",1762166007660,0.97297493,107540.0,107530.0,0.03025]
["bitfinex","BTCUSD",1762166007860,0.97297493,107540.0,107530.0,0.05325]
["bitfinex","BTCUSD",1762166009056,0.97297493,107540.0,107530.0,0.05725]
["bitfinex","BTCUSD",1762166009688,0.97297493,107540.0,107530.0,0.08287188]
["bitfinex","BTCUSD",1762166009888,0.63297493,107540.0,107530.0,0.26886648]
["bitfinex","BTCUSD",1762166010115,0.63297493,107540.0,107530.0,0.08287188]
["bitfinex","BTCUSD",1762166010327,0.97297493,107540.0,107530.0,0.05725]
["bitfinex","BTCUSD",1762166010869,0.97297493,107540.0,107530.0,0.03425]
["bitfinex","BTCUSD",1762166011070,0.97297493,107540.0,107530.0,0.05878]
["bitfinex","BTCUSD",1762166012804,0.98073493,107540.0,107530.0,0.006]
["bitfinex","BTCUSD",1762166013028,1.07055394,107540.0,107530.0,0.006]
["bitfinex","BTCUSD",1762166013207,0.98073493,107540.0,107530.0,0.006]
["bitfinex","BTCUSD",1762166013432,0.97297493,107540.0,107530.0,0.05617]
["bitfinex","BTCUSD",1762166013638,0.97297493,107540.0,107530.0,0.05717]
["bitfinex","BTCUSD",1762166014047,0.97297493,107540.0,107530.0,0.03264]
["bitfinex","BTCUSD",1762166014244,0.97297493,107540.0,107530.0,0.05317]
["bitfinex","BTCUSD",1762166014452,0.97297493,107540.0,107530.0,0.05417]
["bitfinex","BTCUSD",1762166015623,1.06279394,107540.0,107530.0,0.05417]
["bitfinex","BTCUSD",1762166016445,1.17341933,107540.0,107530.0,0.05417]
["bitfinex","BTCUSD",1762166016885,1.17341933,107540.0,107530.0,0.02964]
["bitfinex","BTCUSD",1762166017127,1.18893933,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1762166018213,1.17341933,107540.0,107530.0,0.02964]
["bitfinex","BTCUSD",1762166018421,1.17341933,107540.0,107530.0,0.05417]
["bitfinex","BTCUSD",1762166019966,1.53187029,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1762166020733,1.53673031,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1762166020877,1.53673031,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1762166021078,0.5259946,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166021443,1.21237497,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166021630,1.30219398,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166021840,1.21237497,107530.0,107520.0,0.02831731]
["bitfinex","BTCUSD",1762166022043,1.20461497,107530.0,107520.0,0.02831731]
["bitfinex","BTCUSD",1762166022248,1.20461497,107530.0,107520.0,0.05284731]
["bitfinex","BTCUSD",1762166022454,1.20461497,107530.0,107520.0,0.05384731]
["bitfinex","BTCUSD",1762166023524,1.20461497,107530.0,107520.0,0.02931731]
["bitfinex","BTCUSD",1762166023715,1.20461497,107530.0,107520.0,0.05484731]
["bitfinex","BTCUSD",1762166024724,1.29443398,107530.0,107520.0,0.03031731]
["bitfinex","BTCUSD",1762166024928,1.30995398,107530.0,107520.0,0.00267731]
["bitfinex","BTCUSD",1762166026278,1.30995398,107530.0,107520.0,0.00167731]
["bitfinex","BTCUSD",1762166026835,1.31195398,107530.0,107520.0,0.00167731]
["bitfinex","BTCUSD",1762166026976,1.31195398,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166027399,1.31697017,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166030925,1.32965017,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166036581,0.56573246,107530.0,107520.0,0.05288731]
["bitfinex","BTCUSD",1762166036787,1.21163116,107530.0,107520.0,0.05288731]
["bitfinex","BTCUSD",1762166036995,1.24733615,107530.0,107520.0,0.02794731]
["bitfinex","BTCUSD",1762166037215,1.24733615,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166037422,1.25009615,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166037632,1.33991516,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166037831,1.66920451,107530.0,107520.0,0.00167731]
["bitfinex","BTCUSD",1762166038244,1.66920451,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166038449,1.71735685,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166038655,1.71735685,107530.0,107520.0,0.00167731]
["bitfinex","BTCUSD",1762166038861,1.3880675,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166039300,1.3890675,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166040438,1.3910675,107530.0,107520.0,0.00067731]
["bitfinex","BTCUSD",1762166041684,1.3910675,107530.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762166041685,0.1860119,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762166041898,1.79016485,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762166042100,2.1194542,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762166042304,1.79389204,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762166042922,1.79389204,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762166043142,0.1937892,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1762166043358,1.00026138,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1762166043567,0.52604651,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762166043777,1.69261706,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762166044007,1.69261706,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166044244,1.72057492,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166044467,1.73421653,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166045368,2.06350588,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166045591,2.72208458,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166046725,2.79167756,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166047152,2.82785984,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166047628,2.85558066,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1762166048105,1.51394918,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762166048323,1.63158605,107480.0,107470.0,0.00088405]
["bitfinex","BTCUSD",1762166048545,1.63934605,107480.0,107470.0,0.00088405]
["bitfinex","BTCUSD",1762166048764,1.65147605,107480.0,107470.0,0.00088405]
["bitfinex","BTCUSD",1762166049432,2.68941573,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166049868,2.72759801,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166050139,2.75439615,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166050589,2.74439616,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166050823,2.75839615,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166051056,2.7729903,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166051273,2.74607891,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166051744,2.7560789,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166052500,2.08750021,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166052725,1.81500427,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166053215,1.76504589,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166053905,1.76504589,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166056768,1.77280589,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166057005,1.43280589,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166057215,1.76504589,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166057442,1.77280589,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166062508,2.10209524,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166062712,2.76067394,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166063701,2.81063232,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166063904,2.8468146,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166066089,1.82276427,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166066293,1.73294526,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166067450,1.97974526,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166069228,1.92978688,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166069440,1.92202688,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166069705,1.97213164,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166069912,2.06195065,107480.0,107470.0,0.01228844]
["bitfinex","BTCUSD",1762166072617,2.06971065,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166073375,2.01960589,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166073969,2.01184589,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166074660,2.06205606,107480.0,107470.0,0.01228844]
["bitfinex","BTCUSD",1762166075201,2.06205606,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166076422,1.41167746,107480.0,107470.0,0.00045844]
["bitfinex","BTCUSD",1762166078057,1.39615746,107480.0,107470.0,0.02885844]
["bitfinex","BTCUSD",1762166078509,1.30633845,107480.0,107470.0,0.05212844]
["bitfinex","BTCUSD",1762166078719,0.37278097,107480.0,107470.0,0.23822688]
["bitfinex","BTCUSD",1762166078951,0.02605786,107480.0,107470.0,0.23822688]
["bitfinex","BTCUSD",1762166079155,0.006,107480.0,107470.0,0.23822688]
["bitfinex","BTCUSD",1762166079359,0.33572945,107480.0,107470.0,0.23822688]
["bitfinex","BTCUSD",1762166079558,0.33372945,107480.0,107470.0,0.23822688]
["bitfinex","BTCUSD",1762166079776,0.18607943,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762166079777,0.85580888,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762166079981,0.53586357,107490.0,107480.0,0.22592113]
["bitfinex","BTCUSD",1762166080177,0.02007031,107490.0,107480.0,0.22592113]
["bitfinex","BTCUSD",1762166080383,0.18606381,107490.0,107480.0,0.22592113]
["bitfinex","BTCUSD",1762166080585,0.32972945,107490.0,107480.0,0.22592113]
["bitfinex","BTCUSD",1762166080797,0.51579326,107490.0,107480.0,0.03984]
["bitfinex","BTCUSD",1762166081710,0.51579326,107490.0,107480.0,0.04484]
["bitfinex","BTCUSD",1762166082074,0.51579326,107490.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166082273,0.86556982,107490.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166082683,0.53584037,107490.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166083279,0.51579326,107490.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166083865,0.53583514,107490.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166084284,0.51579326,107490.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166084770,0.29831278,107500.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166085124,0.51579326,107490.0,107480.0,0.04684]
["bitfinex","BTCUSD",1762166085302,0.51579326,107490.0,107480.0,0.04706919]
["bitfinex","BTCUSD",1762166085474,0.51579326,107490.0,107480.0,0.04206919]
["bitfinex","BTCUSD",1762166085873,0.51579326,107490.0,107480.0,0.04006919]
["bitfinex","BTCUSD",1762166086069,0.51579326,107490.0,107480.0,0.04106919]
["bitfinex","BTCUSD",1762166086710,0.51579326,107490.0,107480.0,0.05293919]
["bitfinex","BTCUSD",1762166087318,0.51579326,107490.0,107480.0,0.26810703]
["bitfinex","BTCUSD",1762166087579,0.51579326,107490.0,107480.0,0.26710703]
["bitfinex","BTCUSD",1762166087782,0.51579326,107490.0,107480.0,0.26910703]
["bitfinex","BTCUSD",1762166088031,0.51579326,107490.0,107480.0,0.26510703]
["bitfinex","BTCUSD",1762166088215,0.51579326,107490.0,107480.0,0.24702032]
["bitfinex","BTCUSD",1762166088435,0.51579326,107490.0,107480.0,0.06093919]
["bitfinex","BTCUSD",1762166088861,0.51579326,107490.0,107480.0,0.24702032]
["bitfinex","BTCUSD",1762166091240,0.85579326,107490.0,107480.0,0.06093919]
["bitfinex","BTCUSD",1762166091671,0.87581767,107490.0,107480.0,0.06093919]
["bitfinex","BTCUSD",1762166091903,0.85579326,107490.0,107480.0,0.06093919]
["bitfinex","BTCUSD",1762166092334,0.85579326,107490.0,107480.0,0.24702032]
["bitfinex","BTCUSD",1762166093185,0.85579326,107490.0,107480.0,0.06093919]
["bitfinex","BTCUSD",1762166093612,0.85579326,107490.0,107480.0,0.24702032]
["bitfinex","BTCUSD",1762166094088,0.85579326,107490.0,107480.0,0.06093919]
["bitfinex","BTCUSD",1762166094335,0.34,107490.0,107480.0,0.27290706]
["bitfinex","BTCUSD",1762166094538,0.3262661,107500.0,107480.0,0.27290706]
["bitfinex","BTCUSD",1762166094539,0.55372049,107500.0,107480.0,0.27290706]
["bitfinex","BTCUSD",1762166094740,1.0067225,107500.0,107490.0,0.23792381]
["bitfinex","BTCUSD",1762166095319,1.0067225,107500.0,107490.0,0.05186]
["bitfinex","BTCUSD",1762166096188,1.0067225,107500.0,107490.0,0.05286]
["bitfinex","BTCUSD",1762166096392,1.0067225,107500.0,107490.0,0.02918]
["bitfinex","BTCUSD",1762166096393,1.10430151,107500.0,107490.0,0.02918]
["bitfinex","BTCUSD",1762166096599,1.10430151,107500.0,107490.0,0.01287]
["bitfinex","BTCUSD",1762166097083,1.07634819,107500.0,107490.0,0.01287]
["bitfinex","BTCUSD",1762166098314,1.07634819,107500.0,107490.0,0.01687]
["bitfinex","BTCUSD",1762166098520,1.06858819,107500.0,107490.0,0.03318]
["bitfinex","BTCUSD",1762166099219,1.06858819,107500.0,107490.0,0.05686]
["bitfinex","BTCUSD",1762166099435,1.06858819,107500.0,107490.0,0.03318]
["bitfinex","BTCUSD",1762166101181,1.07634819,107500.0,107490.0,0.01687]
["bitfinex","BTCUSD",1762166101347,1.41383764,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762166101568,1.37798255,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762166101783,1.38784798,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762166102212,1.29026897,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762166102409,0.18606381,107490.0,107480.0,0.03577919]
["bitfinex","BTCUSD",1762166102620,0.53581958,107490.0,107480.0,0.03577919]
["bitfinex","BTCUSD",1762166102993,0.40670374,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1762166103242,0.00986543,107500.0,107490.0,0.21524381]
["bitfinex","BTCUSD",1762166103476,0.349785,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762166103696,0.349785,107510.0,107500.0,0.23790651]
["bitfinex","BTCUSD",1762166103697,0.5358142,107510.0,107500.0,0.23790651]
["bitfinex","BTCUSD",1762166103912,0.54566439,107510.0,107500.0,0.23790651]
["bitfinex","BTCUSD",1762166104337,0.88566439,107510.0,107500.0,0.05186]
["bitfinex","BTCUSD",1762166105609,0.88566439,107510.0,107500.0,0.06086]
["bitfinex","BTCUSD",1762166106925,0.88566439,107510.0,107500.0,0.24690651]
["bitfinex","BTCUSD",1762166108239,0.88566439,107510.0,107500.0,0.06086]
["bitfinex","BTCUSD",1762166108447,0.88566439,107510.0,107500.0,0.26551116]
["bitfinex","BTCUSD",1762166108651,0.88566439,107510.0,107500.0,0.06086]
["bitfinex","BTCUSD",1762166108857,0.88566439,107510.0,107500.0,0.24690651]
["bitfinex","BTCUSD",1762166109065,0.88566439,107510.0,107500.0,0.06086]
["bitfinex","BTCUSD",1762166111033,0.9754834,107510.0,107500.0,0.03718]
["bitfinex","BTCUSD",1762166111260,0.88566439,107510.0,107500.0,0.06227]
["bitfinex","BTCUSD",1762166111829,0.88566439,107510.0,107500.0,0.0373]
["bitfinex","BTCUSD",1762166112027,0.88566439,107510.0,107500.0,0.05527]
["bitfinex","BTCUSD",1762166112408,0.88566439,107510.0,107500.0,0.05927]
["bitfinex","BTCUSD",1762166113239,0.89342439,107510.0,107500.0,0.01787]
["bitfinex","BTCUSD",1762166113436,0.89342439,107510.0,107500.0,0.01587]
["bitfinex","BTCUSD",1762166113752,0.9832434,107510.0,107500.0,0.01687]
["bitfinex","BTCUSD",1762166114305,0.9754834,107510.0,107500.0,0.05827]
["bitfinex","BTCUSD",1762166114499,0.88566439,107510.0,107500.0,0.05827]
["bitfinex","BTCUSD",1762166116395,0.88566439,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762166116396,0.89342439,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762166116601,0.89342439,107510.0,107500.0,0.01671]
["bitfinex","BTCUSD",1762166116798,0.88566439,107510.0,107500.0,0.03295]
["bitfinex","BTCUSD",1762166117007,0.88566439,107510.0,107500.0,0.05788]
["bitfinex","BTCUSD",1762166117804,0.88566439,107510.0,107500.0,0.03295]
["bitfinex","BTCUSD",1762166118411,0.88566439,107510.0,107500.0,0.05788]
["bitfinex","BTCUSD",1762166121063,0.51575865,107510.0,107500.0,0.05788]
["bitfinex","BTCUSD",1762166124773,0.51575865,107510.0,107500.0,0.03295]
["bitfinex","BTCUSD",1762166124978,0.1959283,107510.0,107500.0,0.05788]
["bitfinex","BTCUSD",1762166125176,0.52565775,107510.0,107500.0,0.05788]
["bitfinex","BTCUSD",1762166127436,0.1959283,107510.0,107500.0,0.05788]
["bitfinex","BTCUSD",1762166127607,0.52565775,107510.0,107500.0,0.05788]
["bitfinex","BTCUSD",1762166130982,1.30072621,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762166131220,1.35579788,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762166132180,1.35579788,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166132388,1.02606843,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1762166132591,1.35579788,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1762166133485,1.35579788,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166133688,1.35679788,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166134791,1.02706843,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166135396,0.92948942,107510.0,107500.0,0.01251]
["bitfinex","BTCUSD",1762166136076,0.87927925,107510.0,107500.0,0.01251]
["bitfinex","BTCUSD",1762166137165,0.5417898,107510.0,107500.0,0.05074]
["bitfinex","BTCUSD",1762166137392,0.87151925,107510.0,107500.0,0.05074]
["bitfinex","BTCUSD",1762166137821,0.87151925,107510.0,107500.0,0.02787]
["bitfinex","BTCUSD",1762166137952,0.8916094,107510.0,107500.0,0.05074]
["bitfinex","BTCUSD",1762166138602,1.22092193,107510.0,107500.0,0.05074]
["bitfinex","BTCUSD",1762166138986,1.32626094,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166139419,1.31850094,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166140578,1.37647111,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166140790,1.7059921,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166143497,1.73394717,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762166144893,1.71991928,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1762166145116,0.52606381,107490.0,107480.0,0.00022919]
["bitfinex","BTCUSD",1762166145303,1.77242182,107490.0,107480.0,0.00022919]
["bitfinex","BTCUSD",1762166145711,1.8003808,107490.0,107480.0,0.00022919]
["bitfinex","BTCUSD",1762166146541,1.8003808,107490.0,107480.0,0.00722919]
["bitfinex","BTCUSD",1762166146870,1.8013808,107490.0,107480.0,0.00722919]
["bitfinex","BTCUSD",1762166147760,1.8013808,107490.0,107480.0,0.00022919]
["bitfinex","BTCUSD",1762166148208,1.8013808,107490.0,107480.0,0.00122919]
["bitfinex","BTCUSD",1762166151365,1.75114421,107490.0,107480.0,0.00122919]
["bitfinex","BTCUSD",1762166152732,1.75034627,107490.0,107480.0,0.00122919]
["bitfinex","BTCUSD",1762166152937,1.74961939,107490.0,107480.0,0.00122919]
["bitfinex","BTCUSD",1762166153293,1.79985598,107490.0,107480.0,0.00122919]
["bitfinex","BTCUSD",1762166153990,1.83603826,107490.0,107480.0,0.00122919]
["bitfinex","BTCUSD",1762166154514,0.18608113,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166154769,1.59554288,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166155283,1.60745288,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166155734,1.60745288,107480.0,107470.0,0.00400001]
["bitfinex","BTCUSD",1762166156124,1.60745288,107480.0,107470.0,0.00500001]
["bitfinex","BTCUSD",1762166156935,1.60745288,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166157169,1.60945288,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166157292,1.61245288,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166158533,2.63719813,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166158790,2.68743472,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166159798,1.69887175,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166160200,1.69887175,107480.0,107470.0,0.00022924]
["bitfinex","BTCUSD",1762166161236,0.56308128,107480.0,107470.0,0.05139924]
["bitfinex","BTCUSD",1762166161445,0.88212326,107480.0,107470.0,0.05139924]
["bitfinex","BTCUSD",1762166161879,1.22212326,107480.0,107470.0,0.05139924]
["bitfinex","BTCUSD",1762166162092,0.88212326,107480.0,107470.0,0.05139924]
["bitfinex","BTCUSD",1762166162314,0.88012326,107480.0,107470.0,0.05139924]
["bitfinex","BTCUSD",1762166162573,1.22012326,107480.0,107470.0,0.05139924]
["bitfinex","BTCUSD",1762166162767,1.22012326,107480.0,107470.0,0.05239924]
["bitfinex","BTCUSD",1762166162973,1.22012326,107480.0,107470.0,0.07100908]
["bitfinex","BTCUSD",1762166163181,0.87712326,107480.0,107470.0,0.25710752]
["bitfinex","BTCUSD",1762166163390,0.27751468,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762166163599,0.65502555,107490.0,107480.0,0.23725113]
["bitfinex","BTCUSD",1762166163882,0.62707108,107490.0,107480.0,0.23725113]
["bitfinex","BTCUSD",1762166164108,0.60703567,107490.0,107480.0,0.23725113]
["bitfinex","BTCUSD",1762166164984,0.60703567,107490.0,107480.0,0.05117]
["bitfinex","BTCUSD",1762166165196,0.94859106,107490.0,107480.0,0.05117]
["bitfinex","BTCUSD",1762166165423,0.96862671,107490.0,107480.0,0.05117]
["bitfinex","BTCUSD",1762166165853,0.95659231,107490.0,107480.0,0.05117]
["bitfinex","BTCUSD",1762166168974,0.62707132,107490.0,107480.0,0.05117]
["bitfinex","BTCUSD",1762166169172,0.62707132,107490.0,107480.0,0.25585924]
["bitfinex","BTCUSD",1762166169390,0.62707132,107490.0,107480.0,0.23725113]
["bitfinex","BTCUSD",1762166169600,0.5155848,107490.0,107480.0,0.23725113]
["bitfinex","BTCUSD",1762166169820,0.32952099,107490.0,107480.0,0.23725113]
["bitfinex","BTCUSD",1762166170035,0.32952099,107490.0,107480.0,0.28082715]
["bitfinex","BTCUSD",1762166170528,0.32952099,107490.0,107480.0,0.28182715]
["bitfinex","BTCUSD",1762166170754,0.32952099,107490.0,107480.0,0.28482715]
["bitfinex","BTCUSD",1762166171014,0.32952099,107490.0,107480.0,0.05517]
["bitfinex","BTCUSD",1762166171015,0.5155848,107490.0,107480.0,0.05517]
["bitfinex","BTCUSD",1762166171219,0.5155848,107490.0,107480.0,0.05217]
["bitfinex","BTCUSD",1762166171431,0.5155848,107490.0,107480.0,0.05817]
["bitfinex","BTCUSD",1762166172318,0.5155848,107490.0,107480.0,0.05717]
["bitfinex","BTCUSD",1762166172534,0.84510579,107490.0,107480.0,0.06017]
["bitfinex","BTCUSD",1762166173649,0.5155848,107490.0,107480.0,0.24625113]
["bitfinex","BTCUSD",1762166173856,0.5155848,107490.0,107480.0,0.06017]
["bitfinex","BTCUSD",1762166174977,0.84510579,107490.0,107480.0,0.06017]
["bitfinex","BTCUSD",1762166176715,0.5155848,107490.0,107480.0,0.06017]
["bitfinex","BTCUSD",1762166177774,0.84510579,107490.0,107480.0,0.06017]
["bitfinex","BTCUSD",1762166179527,0.8730594,107490.0,107480.0,0.06017]
["bitfinex","BTCUSD",1762166180393,0.54353841,107490.0,107480.0,0.06017]
["bitfinex","BTCUSD",1762166180605,0.3574746,107490.0,107480.0,0.26485924]
["bitfinex","BTCUSD",1762166180844,0.5155848,107490.0,107480.0,0.24625113]
["bitfinex","BTCUSD",1762166181285,0.32952099,107490.0,107480.0,0.24625113]
["bitfinex","BTCUSD",1762166181499,0.5155848,107490.0,107480.0,0.24625113]
["bitfinex","BTCUSD",1762166183055,0.32952099,107490.0,107480.0,0.24625113]
["bitfinex","BTCUSD",1762166183706,0.98581462,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762166183921,1.31533561,107500.0,107490.0,0.02401]
["bitfinex","BTCUSD",1762166184131,1.31533561,107500.0,107490.0,0.05221]
["bitfinex","BTCUSD",1762166184315,1.31533561,107500.0,107490.0,0.23811207]
["bitfinex","BTCUSD",1762166184567,1.31533561,107500.0,107490.0,0.05204826]
["bitfinex","BTCUSD",1762166184985,1.31533561,107500.0,107490.0,0.05504826]
["bitfinex","BTCUSD",1762166185404,1.33524242,107500.0,107490.0,0.05604826]
["bitfinex","BTCUSD",1762166187890,1.33524242,107500.0,107490.0,0.24211207]
["bitfinex","BTCUSD",1762166188095,1.33524242,107500.0,107490.0,0.05604826]
["bitfinex","BTCUSD",1762166188301,1.33524242,107500.0,107490.0,0.07465464]
["bitfinex","BTCUSD",1762166189354,1.33524242,107500.0,107490.0,0.05591888]
["bitfinex","BTCUSD",1762166191479,1.42506143,107500.0,107490.0,0.05591888]
["bitfinex","BTCUSD",1762166191915,1.33524242,107500.0,107490.0,0.05591888]
["bitfinex","BTCUSD",1762166196163,1.33524242,107500.0,107490.0,0.0322]
["bitfinex","BTCUSD",1762166196855,1.33524242,107500.0,107490.0,0.05617]
["bitfinex","BTCUSD",1762166197881,1.33524242,107500.0,107490.0,0.0322]
["bitfinex","BTCUSD",1762166198087,1.34329242,107500.0,107490.0,0.01584]
["bitfinex","BTCUSD",1762166198716,1.43311143,107500.0,107490.0,0.01584]
["bitfinex","BTCUSD",1762166199113,1.75458242,107500.0,107490.0,0.01584]
["bitfinex","BTCUSD",1762166199558,1.42506143,107500.0,107490.0,0.01584]
["bitfinex","BTCUSD",1762166200501,1.09558547,107500.0,107490.0,0.01584]
["bitfinex","BTCUSD",1762166200899,1.09558547,107500.0,107490.0,0.03225]
["bitfinex","BTCUSD",1762166201800,1.10363547,107500.0,107490.0,0.03225]
["bitfinex","BTCUSD",1762166202006,1.43320149,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1762166202612,1.42515149,107500.0,107490.0,0.0319]
["bitfinex","BTCUSD",1762166202816,1.09558547,107500.0,107490.0,0.0319]
["bitfinex","BTCUSD",1762166203027,1.09558547,107500.0,107490.0,0.05587]
["bitfinex","BTCUSD",1762166204999,1.10363547,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1762166205208,1.44125149,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1762166205409,1.43320149,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1762166207099,1.44125149,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1762166208224,1.49148808,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1762166208395,1.49635017,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1762166209204,1.49635017,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1762166209423,1.53253245,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1762166209629,0.52608113,107480.0,107470.0,0.03681924]
["bitfinex","BTCUSD",1762166209854,1.04779572,107480.0,107470.0,0.03681924]
["bitfinex","BTCUSD",1762166210053,1.04779572,107480.0,107470.0,0.05266924]
["bitfinex","BTCUSD",1762166210260,1.07575384,107480.0,107470.0,0.05266924]
["bitfinex","BTCUSD",1762166211065,1.07575384,107480.0,107470.0,0.05566924]
["bitfinex","BTCUSD",1762166211270,1.07575384,107480.0,107470.0,0.06166924]
["bitfinex","BTCUSD",1762166216262,1.07575384,107480.0,107470.0,0.05566924]
["bitfinex","BTCUSD",1762166216898,1.07575384,107480.0,107470.0,0.03426924]
["bitfinex","BTCUSD",1762166217118,1.07575384,107480.0,107470.0,0.05566924]
["bitfinex","BTCUSD",1762166217327,1.07575384,107480.0,107470.0,0.05366924]
["bitfinex","BTCUSD",1762166217545,1.04779572,107480.0,107470.0,0.02926924]
["bitfinex","BTCUSD",1762166217758,1.04779572,107480.0,107470.0,0.03226924]
["bitfinex","BTCUSD",1762166220975,1.06389572,107480.0,107470.0,0.00422924]
["bitfinex","BTCUSD",1762166221318,0.96852965,107480.0,107470.0,0.05696924]
["bitfinex","BTCUSD",1762166221536,0.01990681,107480.0,107470.0,0.24306768]
["bitfinex","BTCUSD",1762166221741,0.20604892,107490.0,107470.0,0.24306768]
["bitfinex","BTCUSD",1762166221951,0.20604892,107490.0,107480.0,0.25742924]
["bitfinex","BTCUSD",1762166222157,0.18607961,107490.0,107480.0,0.23882113]
["bitfinex","BTCUSD",1762166222826,0.18607961,107490.0,107480.0,0.05274]
["bitfinex","BTCUSD",1762166223037,0.53561402,107490.0,107480.0,0.05274]
["bitfinex","BTCUSD",1762166223875,0.51564563,107490.0,107480.0,0.06174]
["bitfinex","BTCUSD",1762166224691,0.59653043,107490.0,107480.0,0.06574]
["bitfinex","BTCUSD",1762166224909,0.6165002,107490.0,107480.0,0.06574]
["bitfinex","BTCUSD",1762166225940,0.6165002,107490.0,107480.0,0.05674]
["bitfinex","BTCUSD",1762166226362,0.6165002,107490.0,107480.0,0.06174]
["bitfinex","BTCUSD",1762166226566,0.20604938,107490.0,107480.0,0.05774]
["bitfinex","BTCUSD",1762166226778,0.5356154,107490.0,107480.0,0.05774]
["bitfinex","BTCUSD",1762166226990,0.5356154,107490.0,107480.0,0.05974]
["bitfinex","BTCUSD",1762166228496,0.20603358,107490.0,107480.0,0.24582113]
["bitfinex","BTCUSD",1762166228720,0.51562983,107490.0,107480.0,0.05974]
["bitfinex","BTCUSD",1762166228926,0.51562983,107490.0,107480.0,0.26442924]
["bitfinex","BTCUSD",1762166229137,0.51562983,107490.0,107480.0,0.24582113]
["bitfinex","BTCUSD",1762166229568,0.51562983,107490.0,107480.0,0.05974]
["bitfinex","BTCUSD",1762166229829,0.48054851,107490.0,107480.0,0.05974]
["bitfinex","BTCUSD",1762166230447,0.48054851,107490.0,107480.0,0.27167673]
["bitfinex","BTCUSD",1762166230647,0.2944847,107490.0,107480.0,0.27167673]
["bitfinex","BTCUSD",1762166230857,0.32956602,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762166231086,0.18604651,107500.0,107490.0,0.23880381]
["bitfinex","BTCUSD",1762166231299,0.53587423,107510.0,107490.0,0.23880381]
["bitfinex","BTCUSD",1762166231499,0.22623083,107510.0,107500.0,0.05274]
["bitfinex","BTCUSD",1762166232760,0.55579685,107510.0,107500.0,0.05274]
["bitfinex","BTCUSD",1762166233381,0.53587423,107510.0,107500.0,0.05274]
["bitfinex","BTCUSD",1762166233621,0.53587423,107510.0,107500.0,0.05774]
["bitfinex","BTCUSD",1762166234047,0.55578661,107510.0,107500.0,0.05774]
["bitfinex","BTCUSD",1762166234274,0.99365562,107510.0,107500.0,0.01749]
["bitfinex","BTCUSD",1762166235778,0.99365562,107510.0,107500.0,0.01449]
["bitfinex","BTCUSD",1762166235985,0.99365562,107510.0,107500.0,0.01249]
["bitfinex","BTCUSD",1762166236663,0.98560562,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166237452,0.98560562,107510.0,107500.0,0.02796]
["bitfinex","BTCUSD",1762166238050,0.98560562,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166238512,0.99365562,107510.0,107500.0,0.01249]
["bitfinex","BTCUSD",1762166238957,0.98560562,107510.0,107500.0,0.02796]
["bitfinex","BTCUSD",1762166239681,0.98560562,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166240408,0.89578661,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166241324,0.89581374,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166242871,0.89581374,107510.0,107500.0,0.23779651]
["bitfinex","BTCUSD",1762166243086,0.89581374,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166243297,0.89581374,107510.0,107500.0,0.23779651]
["bitfinex","BTCUSD",1762166243492,0.89581374,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166243919,0.89581374,107510.0,107500.0,0.05475]
["bitfinex","BTCUSD",1762166244125,0.89581374,107510.0,107500.0,0.24079651]
["bitfinex","BTCUSD",1762166244337,0.89581374,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166245211,0.89581374,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166247468,0.89581374,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166247881,0.89581374,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166248908,0.56624772,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166249117,0.89581374,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166249535,0.89581374,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166250600,0.84318322,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166251034,0.52492381,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166251243,0.52492381,107510.0,107500.0,0.28583062]
["bitfinex","BTCUSD",1762166251899,0.52492381,107510.0,107500.0,0.09978411]
["bitfinex","BTCUSD",1762166252520,0.53705535,107510.0,107500.0,0.09978411]
["bitfinex","BTCUSD",1762166253224,0.53705535,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166253666,0.20748933,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166253890,0.52772676,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166255005,0.52772676,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166255219,0.52772676,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166255450,0.52772676,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166257426,0.52772676,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166258063,0.52772676,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166258982,0.52772676,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166259831,0.52772676,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166260263,0.52772676,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166260487,0.52772676,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166262457,0.8570527,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166263181,0.8570527,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166264568,0.8570527,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166264986,0.8570527,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166266321,0.52760672,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166266773,0.52760672,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166266945,0.52760672,107510.0,107500.0,0.24179651]
["bitfinex","BTCUSD",1762166267736,0.52760672,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166267979,0.8570527,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166274028,0.85697021,107510.0,107500.0,0.05575]
["bitfinex","BTCUSD",1762166277635,0.85697021,107510.0,107500.0,0.05175]
["bitfinex","BTCUSD",1762166277842,0.85697021,107510.0,107500.0,0.01249]
["bitfinex","BTCUSD",1762166277843,0.95483922,107510.0,107500.0,0.01249]
["bitfinex","BTCUSD",1762166278067,1.29483922,107510.0,107500.0,0.01249]
["bitfinex","BTCUSD",1762166278728,0.18604651,107500.0,107490.0,0.03607]
["bitfinex","BTCUSD",1762166278928,0.95769615,107500.0,107490.0,0.03607]
["bitfinex","BTCUSD",1762166279134,1.29769615,107500.0,107490.0,0.05164]
["bitfinex","BTCUSD",1762166281272,1.20472046,107500.0,107490.0,0.23770381]
["bitfinex","BTCUSD",1762166281459,1.20472046,107500.0,107490.0,0.28133127]
["bitfinex","BTCUSD",1762166282807,1.20472046,107500.0,107490.0,0.05164]
["bitfinex","BTCUSD",1762166283271,1.20472046,107500.0,107490.0,0.23770381]
["bitfinex","BTCUSD",1762166284818,0.67867395,107500.0,107490.0,0.23770381]
["bitfinex","BTCUSD",1762166285036,0.34922797,107500.0,107490.0,0.23770381]
["bitfinex","BTCUSD",1762166285465,0.53527448,107500.0,107490.0,0.23770381]
["bitfinex","BTCUSD",1762166285695,0.86472046,107500.0,107490.0,0.05164]
["bitfinex","BTCUSD",1762166285925,0.86472046,107500.0,107490.0,0.05264]
["bitfinex","BTCUSD",1762166286359,0.6607027,107500.0,107490.0,0.05264]
["bitfinex","BTCUSD",1762166286992,0.6607027,107500.0,107490.0,0.05564]
["bitfinex","BTCUSD",1762166288269,0.75367839,107500.0,107490.0,0.05564]
["bitfinex","BTCUSD",1762166291325,0.75367839,107500.0,107490.0,0.24170381]
["bitfinex","BTCUSD",1762166291927,0.75367839,107500.0,107490.0,0.05564]
["bitfinex","BTCUSD",1762166292576,0.75367839,107500.0,107490.0,0.26712485]
["bitfinex","BTCUSD",1762166292797,0.32944598,107500.0,107490.0,0.26712485]
["bitfinex","BTCUSD",1762166293014,0.51549249,107500.0,107490.0,0.26712485]
["bitfinex","BTCUSD",1762166293667,0.84493847,107500.0,107490.0,0.26712485]
["bitfinex","BTCUSD",1762166293885,0.84493847,107500.0,107490.0,0.26716485]
["bitfinex","BTCUSD",1762166294097,0.65889196,107500.0,107490.0,0.26716485]
["bitfinex","BTCUSD",1762166294313,0.84493847,107500.0,107490.0,0.24174381]
["bitfinex","BTCUSD",1762166294771,0.0048613,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762166294978,0.53705349,107530.0,107510.0,0.18601441]
["bitfinex","BTCUSD",1762166295199,0.53705349,107530.0,107520.0,0.2103119]
["bitfinex","BTCUSD",1762166295417,0.32944598,107530.0,107520.0,0.2381719]
["bitfinex","BTCUSD",1762166295888,0.52781906,107530.0,107520.0,0.2381719]
["bitfinex","BTCUSD",1762166296105,0.52827716,107530.0,107520.0,0.05216]
["bitfinex","BTCUSD",1762166296313,0.52832536,107530.0,107520.0,0.2381719]
["bitfinex","BTCUSD",1762166296753,0.51594688,107530.0,107520.0,0.2381719]
["bitfinex","BTCUSD",1762166297474,0.32995228,107530.0,107520.0,0.2381719]
["bitfinex","BTCUSD",1762166297690,0.51594688,107530.0,107520.0,0.2391719]
["bitfinex","BTCUSD",1762166297907,0.0005063,107530.0,107520.0,0.2401719]
["bitfinex","BTCUSD",1762166298125,0.0005063,107530.0,107520.0,0.29237998]
["bitfinex","BTCUSD",1762166298372,0.0005063,107530.0,107520.0,0.75098393]
["bitfinex","BTCUSD",1762166298600,0.0025,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762166298835,0.00254835,107550.0,107540.0,0.25329055]
["bitfinex","BTCUSD",1762166299495,0.51795434,107550.0,107540.0,0.06731324]
["bitfinex","BTCUSD",1762166299965,0.51795434,107550.0,107540.0,0.25329055]
["bitfinex","BTCUSD",1762166300409,0.33199433,107550.0,107540.0,0.25329055]
["bitfinex","BTCUSD",1762166300630,0.61093003,107550.0,107540.0,0.05216]
["bitfinex","BTCUSD",1762166300849,0.61093003,107550.0,107540.0,0.02786]
["bitfinex","BTCUSD",1762166300850,0.94892601,107550.0,107540.0,0.02786]
["bitfinex","BTCUSD",1762166301083,1.28137601,107550.0,107540.0,0.02786]
["bitfinex","BTCUSD",1762166301328,0.52597731,107540.0,107530.0,0.0356]
["bitfinex","BTCUSD",1762166301554,0.85542329,107540.0,107530.0,0.0356]
["bitfinex","BTCUSD",1762166301766,0.85542329,107540.0,107530.0,0.05216]
["bitfinex","BTCUSD",1762166301976,0.52597731,107540.0,107530.0,0.07075946]
["bitfinex","BTCUSD",1762166302186,0.52597731,107540.0,107530.0,0.25675406]
["bitfinex","BTCUSD",1762166302405,0.19150836,107550.0,107530.0,0.32580733]
["bitfinex","BTCUSD",1762166302635,0.33499433,107550.0,107540.0,0.22683731]
["bitfinex","BTCUSD",1762166302845,0.00354835,107550.0,107540.0,0.22683731]
["bitfinex","BTCUSD",1762166303059,0.18950836,107550.0,107540.0,0.22683731]
["bitfinex","BTCUSD",1762166303275,0.51895434,107550.0,107540.0,0.04086]
["bitfinex","BTCUSD",1762166303715,0.51795434,107550.0,107540.0,0.22683731]
["bitfinex","BTCUSD",1762166303914,0.51795434,107550.0,107540.0,0.04086]
["bitfinex","BTCUSD",1762166304123,0.51795434,107550.0,107540.0,0.22687731]
["bitfinex","BTCUSD",1762166304335,0.19096633,107550.0,107540.0,0.0409]
["bitfinex","BTCUSD",1762166304539,0.00600632,107550.0,107540.0,0.319853]
["bitfinex","BTCUSD",1762166304781,0.19196633,107550.0,107540.0,0.319853]
["bitfinex","BTCUSD",1762166304997,0.52141231,107550.0,107540.0,0.13387569]
["bitfinex","BTCUSD",1762166305217,0.19196633,107550.0,107540.0,0.319853]
["bitfinex","BTCUSD",1762166305423,0.3344523,107550.0,107540.0,0.3617753]
["bitfinex","BTCUSD",1762166305657,0.00500632,107550.0,107540.0,0.3618153]
["bitfinex","BTCUSD",1762166305871,0.52041231,107550.0,107540.0,0.3618553]
["bitfinex","BTCUSD",1762166306098,0.51841231,107550.0,107540.0,0.3618553]
["bitfinex","BTCUSD",1762166306308,0.3324523,107550.0,107540.0,0.3618553]
["bitfinex","BTCUSD",1762166306526,0.51841231,107550.0,107540.0,0.3658553]
["bitfinex","BTCUSD",1762166306890,0.51841231,107550.0,107540.0,0.3678553]
["bitfinex","BTCUSD",1762166307258,0.51841231,107550.0,107540.0,0.0889023]
["bitfinex","BTCUSD",1762166307478,0.51841231,107550.0,107540.0,0.23299731]
["bitfinex","BTCUSD",1762166308319,0.51841231,107550.0,107540.0,0.23099731]
["bitfinex","BTCUSD",1762166308743,0.51841231,107550.0,107540.0,0.04502]
["bitfinex","BTCUSD",1762166309177,0.51841231,107550.0,107540.0,0.22699731]
["bitfinex","BTCUSD",1762166309583,0.51841231,107550.0,107540.0,0.22799731]
["bitfinex","BTCUSD",1762166310194,0.51841231,107550.0,107540.0,0.04202]
["bitfinex","BTCUSD",1762166311637,0.84785829,107550.0,107540.0,0.04202]
["bitfinex","BTCUSD",1762166311842,1.2776773,107550.0,107540.0,0.04202]
["bitfinex","BTCUSD",1762166312910,1.18785829,107550.0,107540.0,0.04102]
["bitfinex","BTCUSD",1762166313112,1.18785829,107550.0,107540.0,0.01672]
["bitfinex","BTCUSD",1762166313316,1.28283398,107550.0,107540.0,0.01672]
["bitfinex","BTCUSD",1762166313662,1.28383398,107550.0,107540.0,0.01672]
["bitfinex","BTCUSD",1762166314279,1.29238398,107550.0,107540.0,0.01672]
["bitfinex","BTCUSD",1762166314479,1.73969505,107550.0,107540.0,0.00016]
["bitfinex","BTCUSD",1762166314683,1.41024907,107550.0,107540.0,0.00016]
["bitfinex","BTCUSD",1762166314895,1.77249708,107550.0,107540.0,0.00016]
["bitfinex","BTCUSD",1762166317233,1.77249708,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166317234,2.7970173,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166317434,2.84725389,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166317872,2.7970173,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166318873,2.7950173,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166319258,2.8050173,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166319648,2.8040173,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166319856,2.8090173,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166320534,2.87599942,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166322626,1.88767183,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166331828,1.87066601,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166332466,1.54121658,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166333934,1.87066601,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166335197,1.54121658,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166336963,1.54976658,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166339165,1.49979028,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166340520,1.89622183,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166340967,1.83622717,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166342312,1.78359665,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166342928,1.69377764,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166345416,1.64367763,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166345876,1.71065975,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762166346776,1.71065975,107550.0,107520.0,4e-05]
["bitfinex","BTCUSD",1762166346777,0.22217688,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1762166347020,1.13771013,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1762166347241,1.14626013,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1762166347460,1.1288303,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1762166347675,0.18604651,107500.0,107490.0,0.01243]
["bitfinex","BTCUSD",1762166347889,0.63651771,107500.0,107490.0,0.01243]
["bitfinex","BTCUSD",1762166348805,1.4061784,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1762166349029,1.45690343,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1762166349253,1.85049412,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1762166349679,1.80025206,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1762166349902,0.8449973,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166350119,0.92143538,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166350345,1.26143538,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166350855,1.27441081,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166351068,1.22601881,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1762166352076,1.23499013,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1762166352728,1.23499013,107470.0,107460.0,0.0084]
["bitfinex","BTCUSD",1762166352938,1.24778013,107470.0,107460.0,0.0084]
["bitfinex","BTCUSD",1762166353150,1.24778013,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1762166353380,1.33759914,107470.0,107460.0,0.0024]
["bitfinex","BTCUSD",1762166353595,1.33759914,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1762166353802,0.58033127,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1762166354012,1.23923013,107470.0,107460.0,0.0034]
["bitfinex","BTCUSD",1762166355898,1.23923013,107470.0,107460.0,0.01963]
["bitfinex","BTCUSD",1762166355899,0.9012307,107470.0,107460.0,0.01963]
["bitfinex","BTCUSD",1762166356440,0.8884407,107470.0,107460.0,0.01963]
["bitfinex","BTCUSD",1762166357513,0.8884407,107470.0,107460.0,0.04392]
["bitfinex","BTCUSD",1762166357734,0.5484407,107470.0,107460.0,0.04392]
["bitfinex","BTCUSD",1762166357960,0.51554787,107470.0,107460.0,0.23003576]
["bitfinex","BTCUSD",1762166358557,0.51554787,107470.0,107460.0,0.04529523]
["bitfinex","BTCUSD",1762166358771,0.5950099,107470.0,107460.0,0.00477523]
["bitfinex","BTCUSD",1762166359618,0.5950099,107470.0,107460.0,0.02100523]
["bitfinex","BTCUSD",1762166360058,0.60817656,107470.0,107460.0,0.02100523]
["bitfinex","BTCUSD",1762166360306,0.5950099,107470.0,107460.0,0.02100523]
["bitfinex","BTCUSD",1762166360535,0.51554787,107470.0,107460.0,0.04529523]
["bitfinex","BTCUSD",1762166362362,0.51554787,107470.0,107460.0,0.23141099]
["bitfinex","BTCUSD",1762166362581,0.51554787,107470.0,107460.0,0.04529523]
["bitfinex","BTCUSD",1762166363433,0.51554787,107470.0,107460.0,0.04229523]
["bitfinex","BTCUSD",1762166363847,0.51554787,107470.0,107460.0,0.04929523]
["bitfinex","BTCUSD",1762166364049,0.51554787,107470.0,107460.0,0.05229523]
["bitfinex","BTCUSD",1762166364458,0.51554787,107470.0,107460.0,0.23841099]
["bitfinex","BTCUSD",1762166364669,0.51554787,107470.0,107460.0,0.05229523]
["bitfinex","BTCUSD",1762166366440,0.51554787,107470.0,107460.0,0.23841099]
["bitfinex","BTCUSD",1762166366668,0.51554787,107470.0,107460.0,0.25068099]
["bitfinex","BTCUSD",1762166366877,0.32944943,107470.0,107460.0,0.25068099]
["bitfinex","BTCUSD",1762166367084,0.18609844,107470.0,107460.0,0.25068099]
["bitfinex","BTCUSD",1762166367289,0.51554787,107470.0,107460.0,0.25068099]
["bitfinex","BTCUSD",1762166367512,0.2790724,107480.0,107460.0,0.25068099]
["bitfinex","BTCUSD",1762166367707,0.2790724,107480.0,107470.0,0.05279]
["bitfinex","BTCUSD",1762166367908,0.2790724,107480.0,107470.0,0.05393592]
["bitfinex","BTCUSD",1762166368987,0.60852183,107480.0,107470.0,0.05393592]
["bitfinex","BTCUSD",1762166369397,0.62839283,107480.0,107470.0,0.05393592]
["bitfinex","BTCUSD",1762166370345,0.64259802,107480.0,107470.0,0.05693592]
["bitfinex","BTCUSD",1762166370576,1.07896646,107480.0,107470.0,0.00414592]
["bitfinex","BTCUSD",1762166370794,1.41896646,107480.0,107470.0,0.00414592]
["bitfinex","BTCUSD",1762166373796,1.46916597,107480.0,107470.0,0.00414592]
["bitfinex","BTCUSD",1762166374855,1.46916597,107480.0,107470.0,0.00214592]
["bitfinex","BTCUSD",1762166375281,1.50634825,107480.0,107470.0,0.00214592]
["bitfinex","BTCUSD",1762166375714,1.50634825,107480.0,107470.0,0.00114592]
["bitfinex","BTCUSD",1762166376810,1.53431309,107480.0,107470.0,0.00114592]
["bitfinex","BTCUSD",1762166377022,0.52609844,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166377246,1.30551997,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166377512,1.34170225,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166377726,1.3593558,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762166377937,1.42934513,107470.0,107460.0,0.00062926]
["bitfinex","BTCUSD",1762166378355,1.37918344,107470.0,107460.0,0.00062926]
["bitfinex","BTCUSD",1762166378565,1.37918344,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762166379218,1.30919411,107470.0,107460.0,0.00362926]
["bitfinex","BTCUSD",1762166379437,1.30919411,107470.0,107460.0,0.00062926]
["bitfinex","BTCUSD",1762166379646,1.34364862,107470.0,107460.0,0.00062926]
["bitfinex","BTCUSD",1762166382184,1.4117603,107470.0,107460.0,0.00062926]
["bitfinex","BTCUSD",1762166382592,1.74252934,107470.0,107460.0,0.00062926]
["bitfinex","BTCUSD",1762166383218,1.74252934,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166383219,2.73219724,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166384673,2.68199294,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166384880,1.69232504,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166386457,1.74248008,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166389129,1.7090901,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166389480,1.72592848,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166389888,1.28431348,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166390065,0.93453426,107470.0,107460.0,0.01616001]
["bitfinex","BTCUSD",1762166390283,0.92174426,107470.0,107460.0,0.03999001]
["bitfinex","BTCUSD",1762166390493,0.54172229,107470.0,107460.0,0.03999001]
["bitfinex","BTCUSD",1762166390901,0.88172229,107470.0,107460.0,0.03999001]
["bitfinex","BTCUSD",1762166391109,1.21061159,107470.0,107460.0,0.03999001]
["bitfinex","BTCUSD",1762166391324,1.3004306,107470.0,107460.0,0.01616001]
["bitfinex","BTCUSD",1762166391525,1.3004306,107470.0,107460.0,0.01816001]
["bitfinex","BTCUSD",1762166391737,1.3089806,107470.0,107460.0,0.00300001]
["bitfinex","BTCUSD",1762166391946,1.69755257,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1762166392151,1.37852933,107470.0,107460.0,0.01716001]
["bitfinex","BTCUSD",1762166392372,1.28871032,107470.0,107460.0,0.02116001]
["bitfinex","BTCUSD",1762166392823,1.28871032,107470.0,107460.0,0.02416001]
["bitfinex","BTCUSD",1762166393021,1.26074426,107470.0,107460.0,0.02116001]
["bitfinex","BTCUSD",1762166393465,1.26929426,107470.0,107460.0,0.00500001]
["bitfinex","BTCUSD",1762166393981,1.35911327,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166394392,1.35911327,107470.0,107460.0,0.00200001]
["bitfinex","BTCUSD",1762166394605,1.69755257,107470.0,107460.0,0.00200001]
["bitfinex","BTCUSD",1762166394775,1.69755257,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166394990,1.72551751,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166395215,1.72651751,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166396270,1.71796751,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166396861,1.72651751,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166397263,1.71796751,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166397438,1.72651751,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166398054,1.71796751,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166398282,1.69000257,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166399236,1.69855257,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166400231,1.72278257,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166401691,1.73964332,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166402485,1.12483428,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166406500,1.05784086,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166406956,1.10808272,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166407649,1.10808272,107470.0,107460.0,0.02757001]
["bitfinex","BTCUSD",1762166407650,1.00116371,107470.0,107460.0,0.02757001]
["bitfinex","BTCUSD",1762166407916,0.92669185,107470.0,107460.0,0.05140001]
["bitfinex","BTCUSD",1762166408150,0.92669185,107470.0,107460.0,0.02757001]
["bitfinex","BTCUSD",1762166408359,0.92669185,107470.0,107460.0,0.05140001]
["bitfinex","BTCUSD",1762166409423,0.92669185,107470.0,107460.0,0.05240001]
["bitfinex","BTCUSD",1762166409621,0.92669185,107470.0,107460.0,0.02857001]
["bitfinex","BTCUSD",1762166409831,0.92569185,107470.0,107460.0,0.02757001]
["bitfinex","BTCUSD",1762166410045,0.92569185,107470.0,107460.0,0.02957001]
["bitfinex","BTCUSD",1762166410280,1.01551086,107470.0,107460.0,0.02957001]
["bitfinex","BTCUSD",1762166410694,0.92569185,107470.0,107460.0,0.05140001]
["bitfinex","BTCUSD",1762166410901,0.92569185,107470.0,107460.0,0.05640001]
["bitfinex","BTCUSD",1762166411328,0.93424185,107470.0,107460.0,0.00500001]
["bitfinex","BTCUSD",1762166411590,0.94279185,107470.0,107460.0,0.00800001]
["bitfinex","BTCUSD",1762166411815,0.93424185,107470.0,107460.0,0.00800001]
["bitfinex","BTCUSD",1762166412030,1.02406086,107470.0,107460.0,0.00800001]
["bitfinex","BTCUSD",1762166415379,0.92569185,107470.0,107460.0,0.04876001]
["bitfinex","BTCUSD",1762166415583,0.92569185,107470.0,107460.0,0.02452001]
["bitfinex","BTCUSD",1762166415786,0.93424185,107470.0,107460.0,0.02452001]
["bitfinex","BTCUSD",1762166415960,0.93424185,107470.0,107460.0,0.00800001]
["bitfinex","BTCUSD",1762166416166,1.01551086,107470.0,107460.0,0.02385001]
["bitfinex","BTCUSD",1762166417005,1.02406086,107470.0,107460.0,0.00800001]
["bitfinex","BTCUSD",1762166417577,1.02406086,107470.0,107460.0,0.01998001]
["bitfinex","BTCUSD",1762166418023,1.01551086,107470.0,107460.0,0.06082001]
["bitfinex","BTCUSD",1762166418200,0.92569185,107470.0,107460.0,0.06082001]
["bitfinex","BTCUSD",1762166422452,0.88052157,107470.0,107460.0,0.24693577]
["bitfinex","BTCUSD",1762166422684,0.69442313,107470.0,107460.0,0.24693577]
["bitfinex","BTCUSD",1762166422909,0.35442313,107470.0,107460.0,0.24693577]
["bitfinex","BTCUSD",1762166424711,0.54052157,107470.0,107460.0,0.06082001]
["bitfinex","BTCUSD",1762166425337,0.54052157,107470.0,107460.0,0.24693577]
["bitfinex","BTCUSD",1762166425558,0.54052157,107470.0,107460.0,0.06082001]
["bitfinex","BTCUSD",1762166426187,0.52065057,107470.0,107460.0,0.06082001]
["bitfinex","BTCUSD",1762166426852,0.96016332,107470.0,107460.0,0.06082001]
["bitfinex","BTCUSD",1762166427914,0.87034431,107470.0,107460.0,0.06082001]
["bitfinex","BTCUSD",1762166434983,0.87034431,107470.0,107460.0,0.03583001]
["bitfinex","BTCUSD",1762166435199,1.21034431,107470.0,107460.0,0.03583001]
["bitfinex","BTCUSD",1762166435626,1.21889431,107470.0,107460.0,0.01998001]
["bitfinex","BTCUSD",1762166436043,1.21034431,107470.0,107460.0,0.05862001]
["bitfinex","BTCUSD",1762166436657,1.30016332,107470.0,107460.0,0.05862001]
["bitfinex","BTCUSD",1762166436863,1.21034431,107470.0,107460.0,0.05862001]
["bitfinex","BTCUSD",1762166437044,0.88065573,107470.0,107460.0,0.26334734]
["bitfinex","BTCUSD",1762166437312,0.88065573,107470.0,107460.0,0.24473577]
["bitfinex","BTCUSD",1762166437515,1.21034431,107470.0,107460.0,0.24473577]
["bitfinex","BTCUSD",1762166438129,1.21034431,107470.0,107460.0,0.05862001]
["bitfinex","BTCUSD",1762166438344,0.36486871,107470.0,107460.0,0.27039202]
["bitfinex","BTCUSD",1762166438558,0.34969374,107470.0,107460.0,0.24473577]
["bitfinex","BTCUSD",1762166438812,0.32968858,107470.0,107460.0,0.24473577]
["bitfinex","BTCUSD",1762166439037,0.51577225,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762166439263,0.86546163,107480.0,107470.0,0.20958844]
["bitfinex","BTCUSD",1762166439495,0.86546163,107480.0,107470.0,0.05048]
["bitfinex","BTCUSD",1762166439718,0.86546163,107480.0,107470.0,0.23657844]
["bitfinex","BTCUSD",1762166440604,0.86546163,107480.0,107470.0,0.24957844]
["bitfinex","BTCUSD",1762166442222,0.86546163,107480.0,107470.0,0.06348]
["bitfinex","BTCUSD",1762166442653,0.86546163,107480.0,107470.0,0.24957844]
["bitfinex","BTCUSD",1762166444316,0.86546163,107480.0,107470.0,0.06348]
["bitfinex","BTCUSD",1762166444524,0.53570608,107480.0,107470.0,0.06348]
["bitfinex","BTCUSD",1762166444957,0.30458539,107480.0,107470.0,0.24957844]
["bitfinex","BTCUSD",1762166445168,0.30458539,107480.0,107470.0,0.29434586]
["bitfinex","BTCUSD",1762166445590,0.49066652,107480.0,107470.0,0.29434586]
["bitfinex","BTCUSD",1762166447107,0.51570274,107480.0,107470.0,0.29434586]
["bitfinex","BTCUSD",1762166448871,0.32962161,107480.0,107470.0,0.29434586]
["bitfinex","BTCUSD",1762166449078,0.51570274,107480.0,107470.0,0.29434586]
["bitfinex","BTCUSD",1762166449500,0.51570274,107480.0,107470.0,0.10824742]
["bitfinex","BTCUSD",1762166449765,0.51570274,107480.0,107470.0,0.29434586]
["bitfinex","BTCUSD",1762166449969,0.51570274,107480.0,107470.0,0.24957844]
["bitfinex","BTCUSD",1762166450203,0.32962161,107480.0,107470.0,0.24957844]
["bitfinex","BTCUSD",1762166450430,0.54863306,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762166450637,0.28058376,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762166450857,0.62058376,107500.0,107490.0,0.05229]
["bitfinex","BTCUSD",1762166451076,0.62058376,107500.0,107490.0,0.23835381]
["bitfinex","BTCUSD",1762166451249,0.62058376,107500.0,107490.0,0.05229]
["bitfinex","BTCUSD",1762166451461,0.62058376,107500.0,107490.0,0.23835381]
["bitfinex","BTCUSD",1762166451660,0.85722968,107500.0,107490.0,0.23835381]
["bitfinex","BTCUSD",1762166453195,0.87030328,107500.0,107490.0,0.23835381]
["bitfinex","BTCUSD",1762166453349,0.53030328,107500.0,107490.0,0.23835381]
["bitfinex","BTCUSD",1762166454374,0.53030328,107500.0,107490.0,0.05229]
["bitfinex","BTCUSD",1762166455103,0.34425677,107500.0,107490.0,0.24135381]
["bitfinex","BTCUSD",1762166455313,0.53030328,107500.0,107490.0,0.24135381]
["bitfinex","BTCUSD",1762166455508,0.53030328,107500.0,107490.0,0.2853183]
["bitfinex","BTCUSD",1762166455754,0.33118317,107500.0,107490.0,0.2863183]
["bitfinex","BTCUSD",1762166455958,0.00156156,107500.0,107490.0,0.2863183]
["bitfinex","BTCUSD",1762166459349,0.18760807,107500.0,107490.0,0.2863183]
["bitfinex","BTCUSD",1762166459706,0.00156156,107500.0,107490.0,0.2863183]
["bitfinex","BTCUSD",1762166459932,0.18760807,107500.0,107490.0,0.2863183]
["bitfinex","BTCUSD",1762166460343,0.00156156,107500.0,107490.0,0.2863183]
["bitfinex","BTCUSD",1762166463135,0.00156156,107500.0,107490.0,0.2853183]
["bitfinex","BTCUSD",1762166463375,0.00156156,107500.0,107490.0,0.2823183]
["bitfinex","BTCUSD",1762166463584,0.00156156,107500.0,107490.0,0.2863183]
["bitfinex","BTCUSD",1762166463828,0.00156156,107500.0,107490.0,0.2943183]
["bitfinex","BTCUSD",1762166468839,0.00156156,107500.0,107490.0,0.33050058]
["bitfinex","BTCUSD",1762166474654,0.00156156,107500.0,107490.0,0.2943183]
["bitfinex","BTCUSD",1762166479428,0.51722968,107500.0,107490.0,0.2943183]
["bitfinex","BTCUSD",1762166479983,0.33118317,107500.0,107490.0,0.2943183]
["bitfinex","BTCUSD",1762166480365,0.18760807,107500.0,107490.0,0.2943183]
["bitfinex","BTCUSD",1762166480593,0.00156156,107500.0,107490.0,0.2943183]
["bitfinex","BTCUSD",1762166480799,0.18760807,107500.0,107490.0,0.10825449]
["bitfinex","BTCUSD",1762166481024,0.18760807,107500.0,107490.0,0.06429]
["bitfinex","BTCUSD",1762166481025,0.51722968,107500.0,107490.0,0.06429]
["bitfinex","BTCUSD",1762166481239,0.84685129,107500.0,107490.0,0.06429]
["bitfinex","BTCUSD",1762166481469,0.89455759,107500.0,107490.0,0.03935]
["bitfinex","BTCUSD",1762166481675,0.89455759,107500.0,107490.0,0.02421]
["bitfinex","BTCUSD",1762166481676,1.23455759,107500.0,107490.0,0.02421]
["bitfinex","BTCUSD",1762166481888,1.23455759,107500.0,107490.0,0.06279]
["bitfinex","BTCUSD",1762166482085,1.3243766,107500.0,107490.0,0.06279]
["bitfinex","BTCUSD",1762166482294,0.99475499,107500.0,107490.0,0.05879]
["bitfinex","BTCUSD",1762166482503,0.99475499,107500.0,107490.0,0.05979]
["bitfinex","BTCUSD",1762166482729,0.99475499,107500.0,107490.0,0.05179]
["bitfinex","BTCUSD",1762166483354,1.3243766,107500.0,107490.0,0.05179]
["bitfinex","BTCUSD",1762166483574,1.3329266,107500.0,107490.0,0.006]
["bitfinex","BTCUSD",1762166483987,1.33778842,107500.0,107490.0,0.006]
["bitfinex","BTCUSD",1762166484201,1.33778842,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1762166484857,1.34633842,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1762166485095,1.34633842,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1762166485307,1.33778842,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1762166485500,1.33778842,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1762166485711,1.33878842,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1762166485925,1.34733842,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1762166486624,0.52606381,107490.0,107480.0,0.01221]
["bitfinex","BTCUSD",1762166486895,1.38785583,107490.0,107480.0,0.01221]
["bitfinex","BTCUSD",1762166487099,1.38785583,107490.0,107480.0,0.0281]
["bitfinex","BTCUSD",1762166487310,1.39640583,107490.0,107480.0,0.01221]
["bitfinex","BTCUSD",1762166487781,1.39640583,107490.0,107470.0,0.03453]
["bitfinex","BTCUSD",1762166487782,0.52608113,107480.0,107470.0,0.01184]
["bitfinex","BTCUSD",1762166487982,0.87545684,107480.0,107470.0,0.01184]
["bitfinex","BTCUSD",1762166488224,0.90213907,107480.0,107470.0,0.01184]
["bitfinex","BTCUSD",1762166488430,0.93009716,107480.0,107470.0,0.02773]
["bitfinex","BTCUSD",1762166489265,0.90341493,107480.0,107470.0,0.05042]
["bitfinex","BTCUSD",1762166489686,0.90341493,107480.0,107470.0,0.05242]
["bitfinex","BTCUSD",1762166490140,0.90341493,107480.0,107470.0,0.05542]
["bitfinex","BTCUSD",1762166490608,0.90441493,107480.0,107470.0,0.05042]
["bitfinex","BTCUSD",1762166491032,0.90441493,107480.0,107470.0,0.05242]
["bitfinex","BTCUSD",1762166491240,0.88466083,107480.0,107470.0,0.05246]
["bitfinex","BTCUSD",1762166491460,0.88466083,107480.0,107470.0,0.23855844]
["bitfinex","BTCUSD",1762166491930,0.88466083,107480.0,107470.0,0.05246]
["bitfinex","BTCUSD",1762166492785,0.88366083,107480.0,107470.0,0.0525]
["bitfinex","BTCUSD",1762166493001,0.97347984,107480.0,107470.0,0.0525]
["bitfinex","BTCUSD",1762166493212,0.97347984,107480.0,107470.0,0.05354]
["bitfinex","BTCUSD",1762166493417,0.88366083,107480.0,107470.0,0.23963844]
["bitfinex","BTCUSD",1762166493622,0.88366083,107480.0,107470.0,0.05354]
["bitfinex","BTCUSD",1762166494558,0.88366083,107480.0,107470.0,0.05389]
["bitfinex","BTCUSD",1762166495182,0.90335646,107480.0,107470.0,0.05389]
["bitfinex","BTCUSD",1762166496244,0.88366083,107480.0,107470.0,0.05389]
["bitfinex","BTCUSD",1762166499580,0.69456284,107480.0,107470.0,0.05389]
["bitfinex","BTCUSD",1762166499781,0.97901298,107480.0,107470.0,0.00312]
["bitfinex","BTCUSD",1762166499983,0.97046298,107480.0,107470.0,0.05402]
["bitfinex","BTCUSD",1762166501060,0.64084137,107480.0,107470.0,0.05402]
["bitfinex","BTCUSD",1762166501271,0.36494123,107480.0,107470.0,0.24011844]
["bitfinex","BTCUSD",1762166501481,0.51568542,107490.0,107470.0,0.24011844]
["bitfinex","BTCUSD",1762166501691,0.88364135,107490.0,107480.0,0.0509]
["bitfinex","BTCUSD",1762166502152,0.88364135,107490.0,107480.0,0.23698113]
["bitfinex","BTCUSD",1762166502359,0.88364135,107490.0,107480.0,0.0509]
["bitfinex","BTCUSD",1762166502566,0.88364135,107490.0,107480.0,0.23698113]
["bitfinex","BTCUSD",1762166502770,0.88464135,107490.0,107480.0,0.23698113]
["bitfinex","BTCUSD",1762166503180,0.88564135,107490.0,107480.0,0.23698113]
["bitfinex","BTCUSD",1762166503384,0.88464135,107490.0,107480.0,0.0509]
["bitfinex","BTCUSD",1762166504431,0.88464135,107490.0,107480.0,0.0519]
["bitfinex","BTCUSD",1762166504855,1.21426296,107490.0,107480.0,0.0519]
["bitfinex","BTCUSD",1762166505268,1.23413934,107490.0,107480.0,0.0519]
["bitfinex","BTCUSD",1762166506525,1.23410012,107490.0,107480.0,0.0519]
["bitfinex","BTCUSD",1762166506733,1.23310012,107490.0,107480.0,0.0519]
["bitfinex","BTCUSD",1762166507139,1.23310012,107490.0,107480.0,0.0539]
["bitfinex","BTCUSD",1762166518803,1.20514419,107490.0,107480.0,0.0539]
["bitfinex","BTCUSD",1762166519221,1.20514419,107490.0,107480.0,0.03109]
["bitfinex","BTCUSD",1762166519222,1.2949632,107490.0,107480.0,0.03109]
["bitfinex","BTCUSD",1762166519375,1.6331152,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1762166519630,1.69190706,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1762166519833,1.71986437,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1762166520371,1.71986437,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1762166520565,0.52608113,107480.0,107470.0,0.01209]
["bitfinex","BTCUSD",1762166520743,1.6277392,107480.0,107470.0,0.01209]
["bitfinex","BTCUSD",1762166520934,1.6277392,107480.0,107470.0,0.05238]
["bitfinex","BTCUSD",1762166522156,1.6277392,107480.0,107470.0,0.0285]
["bitfinex","BTCUSD",1762166522389,1.6362892,107480.0,107470.0,0.0285]
["bitfinex","BTCUSD",1762166522604,1.70594103,107480.0,107470.0,0.0285]
["bitfinex","BTCUSD",1762166522817,1.71080379,107480.0,107470.0,0.05338]
["bitfinex","BTCUSD",1762166523025,1.71080379,107480.0,107470.0,0.05538]
["bitfinex","BTCUSD",1762166523243,1.8091728,107480.0,107470.0,0.00312]
["bitfinex","BTCUSD",1762166523455,1.8177228,107480.0,107470.0,0.00312]
["bitfinex","BTCUSD",1762166523693,2.10070508,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166523890,3.10626264,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1762166524296,1.51490444,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166524443,1.63731993,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762166525259,0.58939803,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1762166525392,1.0987595,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1762166525593,2.7467695,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1762166525822,2.83658851,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1762166526000,2.83658851,107460.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762166526001,0.5261504,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1762166526215,0.52616773,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1762166526396,0.89274611,107430.0,107420.0,0.00044835]
["bitfinex","BTCUSD",1762166526606,1.60213324,107430.0,107420.0,0.00044835]
["bitfinex","BTCUSD",1762166526829,1.70414225,107430.0,107420.0,0.00044835]
["bitfinex","BTCUSD",1762166527062,1.70414225,107430.0,107410.0,0.0004]
["bitfinex","BTCUSD",1762166527063,1.51499106,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1762166527207,1.55196744,107420.0,107410.0,0.0004482]
["bitfinex","BTCUSD",1762166527607,1.98654335,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762166527809,2.74884048,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762166528007,2.8445041,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762166528232,0.19476973,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1762166528445,0.56241935,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1762166528615,1.59675173,107390.0,107380.0,0.00034504]
["bitfinex","BTCUSD",1762166529211,1.70207742,107390.0,107380.0,0.00034504]
["bitfinex","BTCUSD",1762166529422,1.79189643,107390.0,107380.0,0.00034504]
["bitfinex","BTCUSD",1762166530473,1.15036289,107390.0,107380.0,0.00034504]
["bitfinex","BTCUSD",1762166534124,1.52581763,107390.0,107350.0,8e-05]
["bitfinex","BTCUSD",1762166534342,1.00326955,107360.0,107350.0,0.00056444]
["bitfinex","BTCUSD",1762166534563,1.11281059,107360.0,107350.0,0.00048444]
["bitfinex","BTCUSD",1762166534788,0.52634119,107330.0,107320.0,0.03607]
["bitfinex","BTCUSD",1762166534994,0.52682345,107330.0,107320.0,0.05191]
["bitfinex","BTCUSD",1762166535432,0.55481908,107330.0,107320.0,0.05512396]
["bitfinex","BTCUSD",1762166536522,0.55481908,107330.0,107320.0,0.05912396]
["bitfinex","BTCUSD",1762166536727,0.58150131,107330.0,107320.0,0.05912396]
["bitfinex","BTCUSD",1762166536927,0.58150131,107330.0,107320.0,0.06112396]
["bitfinex","BTCUSD",1762166537637,0.55481908,107330.0,107320.0,0.06112396]
["bitfinex","BTCUSD",1762166537836,0.93027382,107330.0,107320.0,0.06112396]
["bitfinex","BTCUSD",1762166539098,0.93027382,107330.0,107320.0,0.24748251]
["bitfinex","BTCUSD",1762166539303,0.74393263,107330.0,107320.0,0.06112396]
["bitfinex","BTCUSD",1762166539476,0.56227819,107330.0,107320.0,0.26611836]
["bitfinex","BTCUSD",1762166539704,0.56227819,107330.0,107320.0,0.24748251]
["bitfinex","BTCUSD",1762166540130,0.56227819,107330.0,107320.0,0.06112396]
["bitfinex","BTCUSD",1762166540339,0.00048226,107330.0,107320.0,0.24748251]
["bitfinex","BTCUSD",1762166540544,0.18682345,107330.0,107320.0,0.24748251]
["bitfinex","BTCUSD",1762166540754,0.56227819,107330.0,107320.0,0.24748251]
["bitfinex","BTCUSD",1762166540962,0.00048226,107330.0,107320.0,0.24748251]
["bitfinex","BTCUSD",1762166541594,0.00048226,107330.0,107320.0,0.3404582]
["bitfinex","BTCUSD",1762166541784,0.00048226,107330.0,107320.0,0.34337328]
["bitfinex","BTCUSD",1762166542199,0.20535693,107350.0,107340.0,0.20216383]
["bitfinex","BTCUSD",1762166542403,0.3916634,107350.0,107340.0,0.01598532]
["bitfinex","BTCUSD",1762166542549,0.3916634,107350.0,107340.0,0.04024532]
["bitfinex","BTCUSD",1762166544173,0.3916634,107350.0,107340.0,0.04324532]
["bitfinex","BTCUSD",1762166544759,0.3916634,107350.0,107340.0,0.04724532]
["bitfinex","BTCUSD",1762166545531,0.3916634,107350.0,107340.0,0.23356915]
["bitfinex","BTCUSD",1762166545750,0.3916634,107350.0,107340.0,0.04724532]
["bitfinex","BTCUSD",1762166546267,0.56176121,107350.0,107340.0,0.25220153]
["bitfinex","BTCUSD",1762166546482,0.37545474,107350.0,107340.0,0.23356915]
["bitfinex","BTCUSD",1762166546883,0.56176121,107350.0,107340.0,0.23356915]
["bitfinex","BTCUSD",1762166547296,0.37545474,107350.0,107340.0,0.23356915]
["bitfinex","BTCUSD",1762166547769,0.91105831,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762166547939,0.91105831,107360.0,107350.0,0.23839647]
["bitfinex","BTCUSD",1762166548738,0.91105831,107360.0,107350.0,0.05209]
["bitfinex","BTCUSD",1762166548898,0.91105831,107360.0,107350.0,0.05309]
["bitfinex","BTCUSD",1762166549518,0.91105831,107360.0,107350.0,0.05409]
["bitfinex","BTCUSD",1762166550923,1.00087732,107360.0,107350.0,0.05409]
["bitfinex","BTCUSD",1762166551342,1.00087732,107360.0,107350.0,0.05700486]
["bitfinex","BTCUSD",1762166551550,1.38488206,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1762166551744,1.39343206,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1762166551963,1.39343206,107360.0,107350.0,0.01799]
["bitfinex","BTCUSD",1762166551964,1.40432297,107360.0,107350.0,0.01799]
["bitfinex","BTCUSD",1762166552160,1.4412287,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1762166552974,1.43754688,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1762166553179,1.43754688,107360.0,107350.0,0.00743981]
["bitfinex","BTCUSD",1762166554660,1.42899688,107360.0,107350.0,0.02342981]
["bitfinex","BTCUSD",1762166555972,0.58826839,107360.0,107350.0,0.02342981]
["bitfinex","BTCUSD",1762166556125,0.96372313,107360.0,107350.0,0.04723981]
["bitfinex","BTCUSD",1762166557304,0.96372313,107360.0,107350.0,0.23354628]
["bitfinex","BTCUSD",1762166558199,0.96372313,107360.0,107350.0,0.23063102]
["bitfinex","BTCUSD",1762166558524,0.96372313,107360.0,107350.0,0.04432455]
["bitfinex","BTCUSD",1762166558720,0.9439174,107360.0,107350.0,0.04432455]
["bitfinex","BTCUSD",1762166558949,0.9439174,107360.0,107350.0,0.23063102]
["bitfinex","BTCUSD",1762166560186,0.9439174,107360.0,107350.0,0.04432455]
["bitfinex","BTCUSD",1762166566576,0.9439174,107360.0,107350.0,0.23063102]
["bitfinex","BTCUSD",1762166567167,0.9439174,107360.0,107350.0,0.04432455]
["bitfinex","BTCUSD",1762166567747,1.03373641,107360.0,107350.0,0.04432455]
["bitfinex","BTCUSD",1762166567955,1.40919115,107360.0,107350.0,0.04432455]
["bitfinex","BTCUSD",1762166568366,1.23526185,107360.0,107350.0,0.04432455]
["bitfinex","BTCUSD",1762166569008,1.24381185,107360.0,107350.0,0.00452455]
["bitfinex","BTCUSD",1762166569778,1.23526185,107360.0,107350.0,0.01904455]
["bitfinex","BTCUSD",1762166569978,1.23526185,107360.0,107350.0,0.01804455]
["bitfinex","BTCUSD",1762166570236,1.23826185,107360.0,107350.0,0.01804455]
["bitfinex","BTCUSD",1762166571718,1.23826185,107360.0,107350.0,0.03047455]
["bitfinex","BTCUSD",1762166572139,1.24681185,107360.0,107350.0,0.01495455]
["bitfinex","BTCUSD",1762166572339,1.2468409,107360.0,107350.0,0.01495455]
["bitfinex","BTCUSD",1762166573132,1.2468409,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166573322,1.2553909,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166573768,1.2468409,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166574934,1.2382909,107360.0,107350.0,0.03047455]
["bitfinex","BTCUSD",1762166575146,1.2382909,107360.0,107350.0,0.05324455]
["bitfinex","BTCUSD",1762166575544,1.14847189,107360.0,107350.0,0.05324455]
["bitfinex","BTCUSD",1762166578294,0.57149171,107360.0,107350.0,0.05324455]
["bitfinex","BTCUSD",1762166578499,1.14847189,107360.0,107350.0,0.05324455]
["bitfinex","BTCUSD",1762166579004,1.12048098,107360.0,107350.0,0.05324455]
["bitfinex","BTCUSD",1762166579668,1.12048098,107360.0,107350.0,0.23955102]
["bitfinex","BTCUSD",1762166579874,1.12048098,107360.0,107350.0,0.05324455]
["bitfinex","BTCUSD",1762166580972,1.22739999,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166581361,1.21884999,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166581908,1.21029999,107360.0,107350.0,0.01804455]
["bitfinex","BTCUSD",1762166582095,1.21884999,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166582608,1.22739999,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166583355,1.47419999,107360.0,107350.0,0.00252455]
["bitfinex","BTCUSD",1762166586821,0.52630647,107350.0,107340.0,0.00014532]
["bitfinex","BTCUSD",1762166587047,1.30318135,107350.0,107340.0,0.00014532]
["bitfinex","BTCUSD",1762166587421,1.30318135,107350.0,107340.0,0.00037496]
["bitfinex","BTCUSD",1762166587949,1.29463135,107350.0,107340.0,0.00037496]
["bitfinex","BTCUSD",1762166588132,1.30818135,107350.0,107340.0,0.00037496]
["bitfinex","BTCUSD",1762166588329,1.31018135,107350.0,107340.0,0.00037496]
["bitfinex","BTCUSD",1762166588726,1.21181234,107350.0,107340.0,0.01589496]
["bitfinex","BTCUSD",1762166588989,1.23980823,107350.0,107340.0,0.01589496]
["bitfinex","BTCUSD",1762166589175,1.23125823,107350.0,107340.0,0.01589496]
["bitfinex","BTCUSD",1762166590655,1.23125823,107350.0,107340.0,0.03866496]
["bitfinex","BTCUSD",1762166590852,0.56130236,107350.0,107340.0,0.03866496]
["bitfinex","BTCUSD",1762166591058,1.13828254,107350.0,107340.0,0.03866496]
["bitfinex","BTCUSD",1762166591254,1.13328254,107350.0,107340.0,0.03866496]
["bitfinex","BTCUSD",1762166591812,0.76328665,107350.0,107340.0,0.03866496]
["bitfinex","BTCUSD",1762166592156,1.10328665,107350.0,107340.0,0.03966496]
["bitfinex","BTCUSD",1762166593195,1.10328665,107350.0,107340.0,0.04166496]
["bitfinex","BTCUSD",1762166594773,1.10328665,107350.0,107340.0,0.05403496]
["bitfinex","BTCUSD",1762166594971,1.10328665,107350.0,107340.0,0.24035879]
["bitfinex","BTCUSD",1762166596359,0.80547225,107360.0,107340.0,0.24035879]
["bitfinex","BTCUSD",1762166596569,0.1911573,107360.0,107350.0,0.23949647]
["bitfinex","BTCUSD",1762166597563,0.5321573,107360.0,107350.0,0.23949647]
["bitfinex","BTCUSD",1762166597827,1.10913748,107360.0,107350.0,0.23949647]
["bitfinex","BTCUSD",1762166598227,1.10813748,107360.0,107350.0,0.23949647]
["bitfinex","BTCUSD",1762166598415,0.00486818,107360.0,107350.0,0.23949647]
["bitfinex","BTCUSD",1762166599167,0.1911573,107360.0,107350.0,0.23949647]
["bitfinex","BTCUSD",1762166599367,0.1921573,107360.0,107350.0,0.23949647]
["bitfinex","BTCUSD",1762166599578,0.1921573,107360.0,107350.0,0.05419]
["bitfinex","BTCUSD",1762166599833,0.1911573,107360.0,107350.0,0.24049647]
["bitfinex","BTCUSD",1762166600176,0.1911573,107360.0,107350.0,0.24249647]
["bitfinex","BTCUSD",1762166600177,0.00486818,107360.0,107350.0,0.24249647]
["bitfinex","BTCUSD",1762166601756,0.18733493,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762166602004,0.00108018,107380.0,107370.0,0.20222177]
["bitfinex","BTCUSD",1762166602180,0.00108018,107380.0,107370.0,0.22709177]
["bitfinex","BTCUSD",1762166603199,0.00208018,107380.0,107370.0,0.22709177]
["bitfinex","BTCUSD",1762166603584,0.1883346,107380.0,107370.0,0.22709177]
["bitfinex","BTCUSD",1762166603763,0.1873346,107380.0,107370.0,0.04082]
["bitfinex","BTCUSD",1762166603967,0.76431478,107380.0,107370.0,0.22709177]
["bitfinex","BTCUSD",1762166604186,0.76431478,107380.0,107370.0,0.23209177]
["bitfinex","BTCUSD",1762166604726,0.57806036,107380.0,107370.0,0.23409177]
["bitfinex","BTCUSD",1762166604863,0.76431478,107380.0,107370.0,0.23409177]
["bitfinex","BTCUSD",1762166605217,0.57806036,107380.0,107370.0,0.23409177]
["bitfinex","BTCUSD",1762166605558,0.76431478,107380.0,107370.0,0.23409177]
["bitfinex","BTCUSD",1762166605823,0.00108018,107380.0,107370.0,0.27612829]
["bitfinex","BTCUSD",1762166606024,0.76431478,107380.0,107370.0,0.04782]
["bitfinex","BTCUSD",1762166606240,0.76431478,107380.0,107370.0,0.23409177]
["bitfinex","BTCUSD",1762166607111,0.76431478,107380.0,107370.0,0.04782]
["bitfinex","BTCUSD",1762166607554,0.76431478,107380.0,107370.0,0.23409177]
["bitfinex","BTCUSD",1762166609408,0.76431478,107380.0,107370.0,0.04782]
["bitfinex","BTCUSD",1762166609625,0.85413379,107380.0,107370.0,0.04782]
["bitfinex","BTCUSD",1762166609821,0.76431478,107380.0,107370.0,0.04782]
["bitfinex","BTCUSD",1762166610485,0.76431478,107380.0,107370.0,0.23409177]
["bitfinex","BTCUSD",1762166611888,0.76431478,107380.0,107370.0,0.24579177]
["bitfinex","BTCUSD",1762166612731,0.18623758,107390.0,107370.0,0.05952]
["bitfinex","BTCUSD",1762166612937,0.18625442,107380.0,107370.0,0.20497177]
["bitfinex","BTCUSD",1762166613150,0.57698018,107380.0,107370.0,0.24526739]
["bitfinex","BTCUSD",1762166613367,0.57698018,107380.0,107370.0,0.24506177]
["bitfinex","BTCUSD",1762166613568,0.57698018,107380.0,107370.0,0.24006177]
["bitfinex","BTCUSD",1762166613978,0.57698018,107380.0,107370.0,0.23906177]
["bitfinex","BTCUSD",1762166614208,0.34,107390.0,107380.0,0.1862419]
["bitfinex","BTCUSD",1762166614417,1.10321725,107390.0,107380.0,0.23804442]
["bitfinex","BTCUSD",1762166615430,1.10321725,107390.0,107380.0,0.23818974]
["bitfinex","BTCUSD",1762166615676,1.10321725,107390.0,107380.0,0.23918974]
["bitfinex","BTCUSD",1762166615879,1.10321725,107390.0,107380.0,0.05293532]
["bitfinex","BTCUSD",1762166616492,1.10321725,107390.0,107380.0,0.05393532]
["bitfinex","BTCUSD",1762166617097,1.10321725,107390.0,107380.0,0.24018974]
["bitfinex","BTCUSD",1762166617507,1.10321725,107390.0,107380.0,0.05393532]
["bitfinex","BTCUSD",1762166618297,1.10321725,107390.0,107380.0,0.24018974]
["bitfinex","BTCUSD",1762166619752,1.10344674,107390.0,107380.0,0.24018974]
["bitfinex","BTCUSD",1762166619932,1.10344674,107390.0,107380.0,0.05393532]
["bitfinex","BTCUSD",1762166620353,1.10344674,107390.0,107380.0,0.24018974]
["bitfinex","BTCUSD",1762166621493,0.57720967,107390.0,107380.0,0.24018974]
["bitfinex","BTCUSD",1762166621913,0.00022949,107390.0,107380.0,0.24018974]
["bitfinex","BTCUSD",1762166624302,0.00022949,107390.0,107380.0,0.23818974]
["bitfinex","BTCUSD",1762166624741,0.00022949,107390.0,107380.0,0.24918974]
["bitfinex","BTCUSD",1762166628408,0.19116668,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762166628592,0.19116668,107400.0,107390.0,0.23797707]
["bitfinex","BTCUSD",1762166628788,0.19116668,107400.0,107390.0,0.28268475]
["bitfinex","BTCUSD",1762166629782,0.37738641,107400.0,107390.0,0.28268475]
["bitfinex","BTCUSD",1762166630257,0.19116668,107400.0,107390.0,0.28268475]
["bitfinex","BTCUSD",1762166630461,0.37738641,107400.0,107390.0,0.28468475]
["bitfinex","BTCUSD",1762166630737,0.37738641,107400.0,107390.0,0.28868475]
["bitfinex","BTCUSD",1762166631331,0.42738641,107400.0,107390.0,0.28868475]
["bitfinex","BTCUSD",1762166631718,0.37738641,107400.0,107390.0,0.28868475]
["bitfinex","BTCUSD",1762166632337,0.84643913,107400.0,107390.0,0.28868475]
["bitfinex","BTCUSD",1762166632634,0.84643913,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166634210,0.84666858,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166634421,0.66044885,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166634633,0.84666858,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166634862,0.84666858,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166635167,0.84666858,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166635491,0.84666858,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166636019,0.84666858,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166636226,0.84666858,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166636428,0.89666858,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166636836,0.89666858,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166638288,0.89666858,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166639416,0.89666858,107400.0,107390.0,0.24397707]
["bitfinex","BTCUSD",1762166640684,0.89666858,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166640882,0.84666858,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166641088,1.02946328,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166641287,1.27964427,107400.0,107390.0,0.05774]
["bitfinex","BTCUSD",1762166641528,1.61830397,107400.0,107390.0,0.01801]
["bitfinex","BTCUSD",1762166641906,1.64628216,107400.0,107390.0,0.01401]
["bitfinex","BTCUSD",1762166642327,1.64628216,107400.0,107390.0,0.01301]
["bitfinex","BTCUSD",1762166642541,1.73610117,107400.0,107390.0,0.01301]
["bitfinex","BTCUSD",1762166642757,1.73710117,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1762166643650,0.52623707,107390.0,107380.0,0.03527532]
["bitfinex","BTCUSD",1762166643875,1.18645647,107390.0,107380.0,0.05157532]
["bitfinex","BTCUSD",1762166644454,1.2144368,107390.0,107380.0,0.05157532]
["bitfinex","BTCUSD",1762166644880,1.2144368,107390.0,107380.0,0.05257532]
["bitfinex","BTCUSD",1762166645626,1.32135581,107390.0,107380.0,0.01284532]
["bitfinex","BTCUSD",1762166645916,1.32990581,107390.0,107380.0,0.00114532]
["bitfinex","BTCUSD",1762166646235,1.32135581,107390.0,107380.0,0.00114532]
["bitfinex","BTCUSD",1762166646421,1.37135581,107390.0,107380.0,0.00114532]
["bitfinex","BTCUSD",1762166646946,1.38090581,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166647148,1.37235581,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166647364,1.37435581,107390.0,107380.0,0.01215532]
["bitfinex","BTCUSD",1762166650045,1.37435581,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166650224,1.38290581,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166650996,1.36580581,107390.0,107380.0,0.02845532]
["bitfinex","BTCUSD",1762166651126,1.36580581,107390.0,107380.0,0.05188532]
["bitfinex","BTCUSD",1762166653540,1.36580581,107390.0,107380.0,0.02845532]
["bitfinex","BTCUSD",1762166653716,1.1496166,107390.0,107380.0,0.01215532]
["bitfinex","BTCUSD",1762166653880,1.33585367,107390.0,107380.0,0.01215532]
["bitfinex","BTCUSD",1762166655272,1.24603466,107390.0,107380.0,0.01215532]
["bitfinex","BTCUSD",1762166655484,1.23748466,107390.0,107380.0,0.05012532]
["bitfinex","BTCUSD",1762166662516,0.89882496,107390.0,107380.0,0.05012532]
["bitfinex","BTCUSD",1762166662887,0.89882496,107390.0,107380.0,0.23637974]
["bitfinex","BTCUSD",1762166664032,0.71258789,107390.0,107380.0,0.23637974]
["bitfinex","BTCUSD",1762166664227,0.41109003,107390.0,107380.0,0.23637974]
["bitfinex","BTCUSD",1762166664413,0.56934677,107390.0,107380.0,0.23637974]
["bitfinex","BTCUSD",1762166664870,0.56934677,107390.0,107380.0,0.05012532]
["bitfinex","BTCUSD",1762166665370,0.56834677,107390.0,107380.0,0.05012532]
["bitfinex","BTCUSD",1762166665597,0.89845647,107390.0,107380.0,0.05012532]
["bitfinex","BTCUSD",1762166665935,0.92443683,107390.0,107380.0,0.05012532]
["bitfinex","BTCUSD",1762166666137,0.89645647,107390.0,107380.0,0.05012532]
["bitfinex","BTCUSD",1762166666486,0.89645647,107390.0,107380.0,0.23737974]
["bitfinex","BTCUSD",1762166667077,0.89645647,107390.0,107380.0,0.05112532]
["bitfinex","BTCUSD",1762166668052,0.98627548,107390.0,107380.0,0.05112532]
["bitfinex","BTCUSD",1762166668265,0.98627548,107390.0,107380.0,0.02821532]
["bitfinex","BTCUSD",1762166668515,1.01425706,107390.0,107380.0,0.05186532]
["bitfinex","BTCUSD",1762166670897,1.35425706,107390.0,107380.0,0.05186532]
["bitfinex","BTCUSD",1762166672416,1.35425706,107390.0,107380.0,0.02821532]
["bitfinex","BTCUSD",1762166672946,1.35425706,107390.0,107380.0,0.05186532]
["bitfinex","BTCUSD",1762166673579,1.35425706,107390.0,107380.0,0.02821532]
["bitfinex","BTCUSD",1762166674764,1.35425706,107390.0,107380.0,0.05186532]
["bitfinex","BTCUSD",1762166675974,1.36280706,107390.0,107380.0,0.01315532]
["bitfinex","BTCUSD",1762166676810,1.35425706,107390.0,107380.0,0.02850532]
["bitfinex","BTCUSD",1762166677014,1.35425706,107390.0,107380.0,0.05115532]
["bitfinex","BTCUSD",1762166678658,1.35625706,107390.0,107380.0,0.05115532]
["bitfinex","BTCUSD",1762166678861,1.35725706,107390.0,107380.0,0.05115532]
["bitfinex","BTCUSD",1762166680939,1.08120098,107390.0,107380.0,0.23740974]
["bitfinex","BTCUSD",1762166681150,1.26743805,107390.0,107380.0,0.23740974]
["bitfinex","BTCUSD",1762166682587,1.26743805,107390.0,107380.0,0.05115532]
["bitfinex","BTCUSD",1762166686252,1.26743805,107390.0,107380.0,0.02750532]
["bitfinex","BTCUSD",1762166686427,1.27598805,107390.0,107380.0,0.01215532]
["bitfinex","BTCUSD",1762166686628,1.36580706,107390.0,107380.0,0.01215532]
["bitfinex","BTCUSD",1762166688248,1.35725706,107390.0,107380.0,0.05113532]
["bitfinex","BTCUSD",1762166688455,1.02727617,107390.0,107380.0,0.05113532]
["bitfinex","BTCUSD",1762166690097,1.02727617,107390.0,107380.0,0.02727532]
["bitfinex","BTCUSD",1762166690305,1.04437617,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166691075,1.0492433,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166692662,1.0406933,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166694289,1.0406933,107390.0,107380.0,0.01223532]
["bitfinex","BTCUSD",1762166694589,1.0321433,107390.0,107380.0,0.05121532]
["bitfinex","BTCUSD",1762166694793,1.0321433,107390.0,107380.0,0.02735532]
["bitfinex","BTCUSD",1762166695324,0.70190479,107390.0,107380.0,0.02735532]
["bitfinex","BTCUSD",1762166695528,1.0406933,107390.0,107380.0,0.01223532]
["bitfinex","BTCUSD",1762166696857,1.0321433,107390.0,107380.0,0.05121532]
["bitfinex","BTCUSD",1762166697409,0.94232429,107390.0,107380.0,0.05121532]
["bitfinex","BTCUSD",1762166698017,0.95087429,107390.0,107380.0,0.01223532]
["bitfinex","BTCUSD",1762166698254,0.94232429,107390.0,107380.0,0.05121532]
["bitfinex","BTCUSD",1762166701393,0.61208578,107390.0,107380.0,0.05121532]
["bitfinex","BTCUSD",1762166701598,0.60721865,107390.0,107380.0,0.23746974]
["bitfinex","BTCUSD",1762166701803,0.08098158,107390.0,107380.0,0.23746974]
["bitfinex","BTCUSD",1762166702009,0.05,107390.0,107380.0,0.23746974]
["bitfinex","BTCUSD",1762166702639,0.56647558,107390.0,107380.0,0.05121532]
["bitfinex","BTCUSD",1762166702850,0.90647558,107390.0,107380.0,0.02735532]
["bitfinex","BTCUSD",1762166703046,0.90647558,107390.0,107380.0,0.05321532]
["bitfinex","BTCUSD",1762166703252,0.99629459,107390.0,107380.0,0.05321532]
["bitfinex","BTCUSD",1762166703681,0.99629459,107390.0,107380.0,0.05421532]
["bitfinex","BTCUSD",1762166704276,0.99629459,107390.0,107380.0,0.05221532]
["bitfinex","BTCUSD",1762166707476,1.02427748,107390.0,107380.0,0.05221532]
["bitfinex","BTCUSD",1762166708245,1.03282748,107390.0,107380.0,0.01323532]
["bitfinex","BTCUSD",1762166709086,1.04137748,107390.0,107380.0,0.00114532]
["bitfinex","BTCUSD",1762166710013,1.04137748,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166710416,1.04637748,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166710814,1.04937748,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166711401,1.04082748,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166711604,1.04082748,107390.0,107380.0,0.01223532]
["bitfinex","BTCUSD",1762166711767,0.94245847,107390.0,107380.0,0.02735532]
["bitfinex","BTCUSD",1762166713664,0.94245847,107390.0,107380.0,0.05121532]
["bitfinex","BTCUSD",1762166714356,0.94245847,107390.0,107380.0,0.02735532]
["bitfinex","BTCUSD",1762166714913,0.95100847,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166715168,1.04937748,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166716102,0.72400627,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166716300,1.05424478,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166717110,1.38448329,107390.0,107380.0,0.00014532]
["bitfinex","BTCUSD",1762166717305,0.52627177,107370.0,107360.0,0.0010802]
["bitfinex","BTCUSD",1762166717514,1.36807867,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166717649,1.37662867,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166717851,1.4046225,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166719096,1.73486101,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166719266,1.73786101,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166719778,1.77804329,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166719977,1.77504329,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166720180,1.78104329,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166722235,1.45080478,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166725093,1.78104329,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166725243,1.45080478,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166725450,1.78104329,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166726000,1.8522995,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166727414,1.86229949,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166727897,1.87229948,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166728095,1.86229949,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166728303,1.8522995,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166728487,1.52206099,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166728685,1.86229949,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166728921,1.85829949,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166729419,1.86229949,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166729819,1.52206099,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166730227,1.53206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166730407,1.86229949,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166730602,1.53206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166730853,1.5062995,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166731008,0.52158397,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166731362,1.19206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166731561,1.18206099,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166732077,1.19206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166732257,1.18206099,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166732562,1.19206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166732783,1.53206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166733084,1.52206099,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166733224,1.53206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166733425,1.86229949,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166734847,1.53206098,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166735060,1.39564333,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166735263,1.72588184,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166735690,1.71588185,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166735898,1.39564333,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166736684,1.38564334,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166736890,1.39564333,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166738132,1.38564334,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166738674,1.31438713,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166740169,1.26998967,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166740780,0.92998967,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166740999,0.88474262,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166741199,0.87474262,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166741414,0.87574262,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166741612,1.21874262,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166742218,1.21874262,107370.0,107360.0,0.02814001]
["bitfinex","BTCUSD",1762166742395,1.30856163,107370.0,107360.0,0.05101001]
["bitfinex","BTCUSD",1762166742609,0.5582656,107370.0,107360.0,0.05101001]
["bitfinex","BTCUSD",1762166742945,1.21874262,107370.0,107360.0,0.05101001]
["bitfinex","BTCUSD",1762166743350,1.21574262,107370.0,107360.0,0.05101001]
["bitfinex","BTCUSD",1762166744066,1.21474262,107370.0,107360.0,0.05101001]
["bitfinex","BTCUSD",1762166744848,1.21474262,107370.0,107360.0,0.02814001]
["bitfinex","BTCUSD",1762166745053,1.30456163,107370.0,107360.0,0.01240001]
["bitfinex","BTCUSD",1762166745859,1.30456163,107370.0,107360.0,0.05114001]
["bitfinex","BTCUSD",1762166746429,1.30942991,107370.0,107360.0,0.05114001]
["bitfinex","BTCUSD",1762166749579,1.30942991,107370.0,107360.0,0.01240001]
["bitfinex","BTCUSD",1762166750385,1.32014477,107370.0,107360.0,0.01240001]
["bitfinex","BTCUSD",1762166753993,1.32014477,107370.0,107360.0,0.05114001]
["bitfinex","BTCUSD",1762166754192,1.23032576,107370.0,107360.0,0.05114001]
["bitfinex","BTCUSD",1762166759750,1.23032576,107370.0,107360.0,0.02820001]
["bitfinex","BTCUSD",1762166759950,1.23032576,107370.0,107360.0,0.01240001]
["bitfinex","BTCUSD",1762166760223,1.23032576,107370.0,107360.0,0.02820001]
["bitfinex","BTCUSD",1762166760423,1.32014477,107370.0,107360.0,0.02820001]
["bitfinex","BTCUSD",1762166760669,1.6506075,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166762229,1.6536075,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166763657,1.6546075,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166765090,1.93758978,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166765670,2.00814034,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166766721,1.93758978,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166767365,1.90959595,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166767513,1.93759169,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166772044,1.59759169,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762166773004,1.31460941,107370.0,107360.0,0.05046001]
["bitfinex","BTCUSD",1762166773216,0.88406125,107370.0,107360.0,0.05046001]
["bitfinex","BTCUSD",1762166773872,1.22406125,107370.0,107360.0,0.05046001]
["bitfinex","BTCUSD",1762166774889,0.09297569,107360.0,107320.0,4e-05]
["bitfinex","BTCUSD",1762166775110,0.52634119,107330.0,107320.0,4e-05]
["bitfinex","BTCUSD",1762166775319,1.58899588,107330.0,107320.0,4e-05]
["bitfinex","BTCUSD",1762166775538,1.6169895,107330.0,107320.0,0.01522]
["bitfinex","BTCUSD",1762166775968,0.52635855,107320.0,107310.0,0.0122]
["bitfinex","BTCUSD",1762166776173,1.1873322,107320.0,107310.0,0.0122]
["bitfinex","BTCUSD",1762166776410,1.1873322,107320.0,107310.0,0.04997]
["bitfinex","BTCUSD",1762166777249,1.1873322,107320.0,107310.0,0.05197]
["bitfinex","BTCUSD",1762166777456,0.85686947,107320.0,107310.0,0.05197]
["bitfinex","BTCUSD",1762166777669,0.18640674,107320.0,107310.0,0.05197]
["bitfinex","BTCUSD",1762166777931,0.51686947,107320.0,107310.0,0.05197]
["bitfinex","BTCUSD",1762166778137,0.51686947,107320.0,107310.0,0.05597]
["bitfinex","BTCUSD",1762166778374,0.18640674,107320.0,107310.0,0.05597]
["bitfinex","BTCUSD",1762166781843,0.23640674,107320.0,107310.0,0.05597]
["bitfinex","BTCUSD",1762166782246,0.23640674,107320.0,107310.0,0.05711851]
["bitfinex","BTCUSD",1762166783959,0.23640674,107320.0,107310.0,0.08147764]
["bitfinex","BTCUSD",1762166784184,0.05004819,107320.0,107310.0,0.28649115]
["bitfinex","BTCUSD",1762166784537,0.21140674,107320.0,107310.0,0.36082925]
["bitfinex","BTCUSD",1762166784710,0.02504819,107320.0,107310.0,0.36082925]
["bitfinex","BTCUSD",1762166784916,0.02504819,107320.0,107310.0,0.73652461]
["bitfinex","BTCUSD",1762166785123,0.18634142,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762166785327,0.18634142,107330.0,107320.0,0.31408284]
["bitfinex","BTCUSD",1762166786149,0.18634119,107330.0,107320.0,0.31408284]
["bitfinex","BTCUSD",1762166786309,0.18634119,107330.0,107320.0,0.12772429]
["bitfinex","BTCUSD",1762166786512,0.18634119,107330.0,107320.0,0.03790528]
["bitfinex","BTCUSD",1762166786830,0.18634119,107330.0,107320.0,0.04290528]
["bitfinex","BTCUSD",1762166787198,0.18634119,107330.0,107320.0,0.05090528]
["bitfinex","BTCUSD",1762166789556,0.95222655,107330.0,107320.0,0.01313528]
["bitfinex","BTCUSD",1762166789707,1.39917067,107330.0,107320.0,0.01313528]
["bitfinex","BTCUSD",1762166789910,1.05147599,107330.0,107320.0,0.01313528]
["bitfinex","BTCUSD",1762166790664,1.05147599,107330.0,107320.0,0.00905401]
["bitfinex","BTCUSD",1762166790812,1.05147599,107330.0,107320.0,0.00105401]
["bitfinex","BTCUSD",1762166791002,1.05147599,107330.0,107320.0,0.00205401]
["bitfinex","BTCUSD",1762166791209,1.03604599,107330.0,107320.0,0.01856401]
["bitfinex","BTCUSD",1762166791416,1.03604599,107330.0,107320.0,0.01756401]
["bitfinex","BTCUSD",1762166791825,1.03804599,107330.0,107320.0,0.01756401]
["bitfinex","BTCUSD",1762166792938,0.56121162,107330.0,107320.0,0.04107401]
["bitfinex","BTCUSD",1762166793187,0.93690698,107330.0,107320.0,0.04107401]
["bitfinex","BTCUSD",1762166793956,0.9089063,107330.0,107320.0,0.04107401]
["bitfinex","BTCUSD",1762166796209,0.9089063,107330.0,107320.0,0.01756401]
["bitfinex","BTCUSD",1762166796551,0.9089063,107330.0,107320.0,0.04107401]
["bitfinex","BTCUSD",1762166796749,0.99872531,107330.0,107320.0,0.04107401]
["bitfinex","BTCUSD",1762166797370,0.52635855,107320.0,107310.0,0.01134]
["bitfinex","BTCUSD",1762166797595,0.9950296,107320.0,107310.0,0.03533226]
["bitfinex","BTCUSD",1762166797810,0.9950296,107320.0,107310.0,0.05184226]
["bitfinex","BTCUSD",1762166798018,1.02303394,107320.0,107310.0,0.05184226]
["bitfinex","BTCUSD",1762166798436,0.55436289,107320.0,107310.0,0.05184226]
["bitfinex","BTCUSD",1762166798652,0.18635855,107320.0,107310.0,0.05184226]
["bitfinex","BTCUSD",1762166799238,0.18635855,107320.0,107310.0,0.05284226]
["bitfinex","BTCUSD",1762166800042,0.18635855,107320.0,107310.0,0.05184226]
["bitfinex","BTCUSD",1762166800281,0.18635855,107320.0,107310.0,0.05484226]
["bitfinex","BTCUSD",1762166800531,0.6550296,107320.0,107310.0,0.05484226]
["bitfinex","BTCUSD",1762166800917,0.6550296,107320.0,107310.0,0.05684226]
["bitfinex","BTCUSD",1762166801099,0.7050296,107320.0,107310.0,0.05684226]
["bitfinex","BTCUSD",1762166801865,0.79484861,107320.0,107310.0,0.05384226]
["bitfinex","BTCUSD",1762166802272,0.79484861,107320.0,107310.0,0.05484226]
["bitfinex","BTCUSD",1762166803148,0.79484861,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166805451,0.7050296,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166808279,0.32933424,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166808483,0.7050296,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166812324,0.6599894,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166813397,0.32933424,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166813583,0.6599894,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166814554,0.56701371,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166815415,0.25629041,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166817217,0.58694557,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166817602,0.67676458,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166818782,0.58694557,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166820446,0.67992126,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166821638,0.58694557,107320.0,107310.0,0.24144792]
["bitfinex","BTCUSD",1762166821842,0.25629041,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166822069,0.25629041,107320.0,107310.0,0.24144792]
["bitfinex","BTCUSD",1762166822468,0.25629041,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166823619,0.25629041,107320.0,107310.0,0.24144792]
["bitfinex","BTCUSD",1762166823978,0.25629041,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166825236,0.25629041,107320.0,107310.0,0.24144792]
["bitfinex","BTCUSD",1762166825435,0.25629041,107320.0,107310.0,0.055072]
["bitfinex","BTCUSD",1762166825664,0.25629041,107320.0,107310.0,0.24144792]
["bitfinex","BTCUSD",1762166826293,0.06993186,107320.0,107310.0,0.28424001]
["bitfinex","BTCUSD",1762166826498,0.05,107320.0,107310.0,0.24144792]
["bitfinex","BTCUSD",1762166827328,0.05,107320.0,107310.0,0.23944792]
["bitfinex","BTCUSD",1762166827531,0.05,107320.0,107310.0,0.23844792]
["bitfinex","BTCUSD",1762166827944,0.05,107320.0,107310.0,0.24344792]
["bitfinex","BTCUSD",1762166828155,0.05,107320.0,107310.0,0.4624249]
["bitfinex","BTCUSD",1762166828751,0.05,107320.0,107310.0,0.4574249]
["bitfinex","BTCUSD",1762166828940,0.05,107320.0,107310.0,0.4644249]
["bitfinex","BTCUSD",1762166829174,0.05,107320.0,107310.0,0.4704249]
["bitfinex","BTCUSD",1762166829312,0.23635855,107320.0,107310.0,0.058072]
["bitfinex","BTCUSD",1762166829912,0.23635855,107320.0,107310.0,0.25444792]
["bitfinex","BTCUSD",1762166830108,0.23635855,107320.0,107310.0,0.068072]
["bitfinex","BTCUSD",1762166830926,0.23635855,107320.0,107310.0,0.062072]
["bitfinex","BTCUSD",1762166831281,0.23635855,107320.0,107310.0,0.066072]
["bitfinex","BTCUSD",1762166831673,0.23635855,107320.0,107310.0,0.056072]
["bitfinex","BTCUSD",1762166832045,0.23635855,107320.0,107310.0,0.063072]
["bitfinex","BTCUSD",1762166832903,0.23635855,107320.0,107310.0,0.24944792]
["bitfinex","BTCUSD",1762166833499,0.18635855,107320.0,107310.0,0.24944792]
["bitfinex","BTCUSD",1762166833942,0.18635855,107320.0,107310.0,0.29304003]
["bitfinex","BTCUSD",1762166834470,0.18634143,107330.0,107310.0,0.29304003]
["bitfinex","BTCUSD",1762166834644,0.2059839,107330.0,107320.0,0.03881]
["bitfinex","BTCUSD",1762166836066,0.2059839,107330.0,107320.0,0.04181]
["bitfinex","BTCUSD",1762166836628,0.2059839,107330.0,107320.0,0.04581]
["bitfinex","BTCUSD",1762166837216,0.2059839,107330.0,107320.0,0.23216855]
["bitfinex","BTCUSD",1762166837415,0.2059839,107330.0,107320.0,0.04581]
["bitfinex","BTCUSD",1762166837839,0.20598366,107330.0,107320.0,0.26095143]
["bitfinex","BTCUSD",1762166838213,0.20598366,107330.0,107320.0,0.07459288]
["bitfinex","BTCUSD",1762166838415,0.20598366,107330.0,107320.0,0.23216855]
["bitfinex","BTCUSD",1762166838617,0.20598366,107330.0,107320.0,0.04581]
["bitfinex","BTCUSD",1762166839394,0.20598366,107330.0,107320.0,0.23216855]
["bitfinex","BTCUSD",1762166841832,0.20598366,107330.0,107320.0,0.04581]
["bitfinex","BTCUSD",1762166842034,0.20598366,107330.0,107320.0,0.23216855]
["bitfinex","BTCUSD",1762166842627,0.53652786,107330.0,107320.0,0.04581]
["bitfinex","BTCUSD",1762166843389,0.53652786,107330.0,107320.0,0.23216855]
["bitfinex","BTCUSD",1762166843789,0.53652786,107330.0,107320.0,0.04581]
["bitfinex","BTCUSD",1762166844267,0.53652786,107330.0,107320.0,0.23216855]
["bitfinex","BTCUSD",1762166844873,0.53652786,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166845643,0.53652786,107330.0,107320.0,0.05484]
["bitfinex","BTCUSD",1762166846907,0.53652786,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166847527,0.53652786,107330.0,107320.0,0.05484]
["bitfinex","BTCUSD",1762166851325,0.20598366,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166851560,0.35018667,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166851763,0.53652786,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166852353,0.53652786,107330.0,107320.0,0.1031615]
["bitfinex","BTCUSD",1762166852934,0.53652786,107330.0,107320.0,0.05484]
["bitfinex","BTCUSD",1762166854350,0.53652786,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166855818,0.53654073,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166856067,0.35019954,107330.0,107320.0,0.24119855]
["bitfinex","BTCUSD",1762166856289,0.52724661,107350.0,107330.0,0.18632843]
["bitfinex","BTCUSD",1762166856501,0.54690298,107350.0,107340.0,0.02218]
["bitfinex","BTCUSD",1762166856716,0.54690298,107350.0,107340.0,0.04674]
["bitfinex","BTCUSD",1762166857829,0.54690298,107350.0,107340.0,0.04774]
["bitfinex","BTCUSD",1762166858453,0.54690298,107350.0,107340.0,0.04874]
["bitfinex","BTCUSD",1762166861493,0.55832298,107350.0,107340.0,0.04874]
["bitfinex","BTCUSD",1762166862759,0.54690298,107350.0,107340.0,0.04874]
["bitfinex","BTCUSD",1762166865401,0.54690298,107350.0,107340.0,0.06737238]
["bitfinex","BTCUSD",1762166866875,0.54690298,107350.0,107340.0,0.04874]
["bitfinex","BTCUSD",1762166867706,0.21635878,107350.0,107340.0,0.04874]
["bitfinex","BTCUSD",1762166867914,0.54690298,107350.0,107340.0,0.04874]
["bitfinex","BTCUSD",1762166870392,0.57513298,107350.0,107340.0,0.02418]
["bitfinex","BTCUSD",1762166870621,0.57513298,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166870622,0.64579416,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166870828,0.64579416,107350.0,107340.0,0.02358]
["bitfinex","BTCUSD",1762166871037,0.54690298,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166874152,0.35128119,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166874362,0.53761604,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166874567,0.53754531,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166874958,0.54686063,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166877705,0.53751693,107350.0,107340.0,0.23253383]
["bitfinex","BTCUSD",1762166878860,0.53751693,107350.0,107340.0,0.04621]
["bitfinex","BTCUSD",1762166879045,0.53751693,107350.0,107340.0,0.06484238]
["bitfinex","BTCUSD",1762166879888,0.53751693,107350.0,107340.0,0.25116621]
["bitfinex","BTCUSD",1762166880205,0.53751693,107350.0,107340.0,0.23253383]
["bitfinex","BTCUSD",1762166880484,0.00108062,107350.0,107340.0,0.92966305]
["bitfinex","BTCUSD",1762166880702,0.00108062,107350.0,107340.0,1.26966305]
["bitfinex","BTCUSD",1762166881111,0.00108062,107350.0,107340.0,0.93918958]
["bitfinex","BTCUSD",1762166881435,0.00108062,107350.0,107340.0,0.93818958]
["bitfinex","BTCUSD",1762166881712,0.00108062,107350.0,107340.0,1.02800859]
["bitfinex","BTCUSD",1762166881832,0.00108062,107350.0,107340.0,1.06199318]
["bitfinex","BTCUSD",1762166882026,0.00108062,107350.0,107340.0,1.39246665]
["bitfinex","BTCUSD",1762166882226,0.00108062,107350.0,107340.0,1.06099318]
["bitfinex","BTCUSD",1762166882641,0.00108062,107350.0,107340.0,1.07199318]
["bitfinex","BTCUSD",1762166882850,0.00108062,107350.0,107340.0,1.40246665]
["bitfinex","BTCUSD",1762166883297,0.00108062,107350.0,107340.0,1.41246664]
["bitfinex","BTCUSD",1762166883521,0.00108062,107350.0,107340.0,1.42246663]
["bitfinex","BTCUSD",1762166885022,0.00108062,107350.0,107340.0,1.41246664]
["bitfinex","BTCUSD",1762166885244,0.00108062,107350.0,107340.0,1.42246663]
["bitfinex","BTCUSD",1762166885811,0.00108062,107350.0,107340.0,1.41246664]
["bitfinex","BTCUSD",1762166886468,0.00108062,107350.0,107340.0,1.42246663]
["bitfinex","BTCUSD",1762166889107,0.00108062,107350.0,107340.0,1.7529401]
["bitfinex","BTCUSD",1762166889511,0.00108062,107350.0,107340.0,1.42246663]
["bitfinex","BTCUSD",1762166889928,0.51682152,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762166890134,0.53617245,107400.0,107390.0,0.20991707]
["bitfinex","BTCUSD",1762166890341,0.53617245,107400.0,107390.0,0.23254707]
["bitfinex","BTCUSD",1762166890540,0.51682152,107400.0,107390.0,0.23254707]
["bitfinex","BTCUSD",1762166890868,0.51682152,107400.0,107390.0,0.04631]
["bitfinex","BTCUSD",1762166891064,0.5189668,107400.0,107390.0,0.04631]
["bitfinex","BTCUSD",1762166891269,0.5169668,107400.0,107390.0,0.27746758]
["bitfinex","BTCUSD",1762166891468,0.5169668,107400.0,107390.0,0.07260681]
["bitfinex","BTCUSD",1762166891685,0.5189668,107400.0,107390.0,0.07260681]
["bitfinex","BTCUSD",1762166891888,0.5189668,107400.0,107390.0,0.25884388]
["bitfinex","BTCUSD",1762166892085,0.33661875,107400.0,107390.0,0.25884388]
["bitfinex","BTCUSD",1762166892295,0.33661875,107400.0,107390.0,0.29502616]
["bitfinex","BTCUSD",1762166892496,0.52283848,107400.0,107390.0,0.10878909]
["bitfinex","BTCUSD",1762166892700,0.85331195,107400.0,107390.0,0.07260681]
["bitfinex","BTCUSD",1762166892925,0.85331195,107400.0,107390.0,0.04631]
["bitfinex","BTCUSD",1762166893137,0.85131195,107400.0,107390.0,0.04631]
["bitfinex","BTCUSD",1762166893340,0.84731195,107400.0,107390.0,0.04631]
["bitfinex","BTCUSD",1762166893553,0.84831195,107400.0,107390.0,0.04631]
["bitfinex","BTCUSD",1762166893762,0.84931195,107400.0,107390.0,0.04631]
["bitfinex","BTCUSD",1762166893969,0.51883848,107400.0,107390.0,0.24021844]
["bitfinex","BTCUSD",1762166894176,0.51783848,107400.0,107390.0,0.24021844]
["bitfinex","BTCUSD",1762166894582,0.51783848,107400.0,107390.0,0.05498137]
["bitfinex","BTCUSD",1762166894796,0.51783848,107400.0,107390.0,0.24121844]
["bitfinex","BTCUSD",1762166895020,0.51783848,107400.0,107390.0,0.05498137]
["bitfinex","BTCUSD",1762166895291,0.51683848,107400.0,107390.0,0.24121844]
["bitfinex","BTCUSD",1762166895690,0.51883848,107400.0,107390.0,0.24121844]
["bitfinex","BTCUSD",1762166896068,0.51998597,107400.0,107390.0,0.24121844]
["bitfinex","BTCUSD",1762166896581,0.20298282,107410.0,107400.0,0.05104]
["bitfinex","BTCUSD",1762166896783,0.21164243,107410.0,107400.0,0.07645084]
["bitfinex","BTCUSD",1762166897366,0.21187185,107410.0,107400.0,0.07645084]
["bitfinex","BTCUSD",1762166897868,0.54234532,107410.0,107400.0,0.07645084]
["bitfinex","BTCUSD",1762166898190,0.54334532,107410.0,107400.0,0.07645084]
["bitfinex","BTCUSD",1762166898404,0.53468571,107410.0,107400.0,0.05104]
["bitfinex","BTCUSD",1762166898664,0.54834505,107410.0,107400.0,0.05104]
["bitfinex","BTCUSD",1762166898883,0.87881852,107410.0,107400.0,0.05104]
["bitfinex","BTCUSD",1762166899773,0.21787158,107410.0,107400.0,0.05104]
["bitfinex","BTCUSD",1762166899989,0.87881852,107410.0,107400.0,0.05104]
["bitfinex","BTCUSD",1762166900458,0.87881852,107410.0,107400.0,0.02749]
["bitfinex","BTCUSD",1762166900706,0.18621973,107400.0,107390.0,0.03079]
["bitfinex","BTCUSD",1762166900917,0.84716667,107400.0,107390.0,0.03079]
["bitfinex","BTCUSD",1762166901131,0.84716667,107400.0,107390.0,0.04677]
["bitfinex","BTCUSD",1762166902274,0.84916667,107400.0,107390.0,0.04677]
["bitfinex","BTCUSD",1762166903621,0.84916667,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166903838,0.85783168,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166904278,0.67161195,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166904468,0.87013168,107400.0,107390.0,0.02514]
["bitfinex","BTCUSD",1762166904716,0.95995069,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166904920,0.87013168,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166905089,0.85783168,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166905739,0.87013168,107400.0,107390.0,0.00916]
["bitfinex","BTCUSD",1762166906143,0.87013168,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166906356,0.88942626,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166906983,0.93942626,107400.0,107390.0,0.04777]
["bitfinex","BTCUSD",1762166907389,0.88942626,107400.0,107390.0,0.04781]
["bitfinex","BTCUSD",1762166910044,0.87712626,107400.0,107390.0,0.04781]
["bitfinex","BTCUSD",1762166911387,0.21617932,107400.0,107390.0,0.04781]
["bitfinex","BTCUSD",1762166911596,0.87712626,107400.0,107390.0,0.04781]
["bitfinex","BTCUSD",1762166912239,0.88847626,107400.0,107390.0,0.02518]
["bitfinex","BTCUSD",1762166912354,0.88847626,107400.0,107390.0,0.04791]
["bitfinex","BTCUSD",1762166912968,0.87712626,107400.0,107390.0,0.04791]
["bitfinex","BTCUSD",1762166913388,0.02995959,107400.0,107390.0,0.25837937]
["bitfinex","BTCUSD",1762166913594,0.34113848,107400.0,107390.0,0.25837937]
["bitfinex","BTCUSD",1762166913801,0.36043306,107400.0,107390.0,0.25837937]
["bitfinex","BTCUSD",1762166914011,0.34113848,107400.0,107390.0,0.25837937]
["bitfinex","BTCUSD",1762166914213,0.36030971,107400.0,107390.0,0.25837937]
["bitfinex","BTCUSD",1762166914438,0.02983624,107400.0,107390.0,0.27032935]
["bitfinex","BTCUSD",1762166914621,0.01066501,107400.0,107390.0,0.27032935]
["bitfinex","BTCUSD",1762166916286,0.34113848,107400.0,107390.0,0.27032935]
["bitfinex","BTCUSD",1762166916685,0.01066501,107400.0,107390.0,0.27032935]
["bitfinex","BTCUSD",1762166917568,0.01066501,107400.0,107390.0,0.60080282]
["bitfinex","BTCUSD",1762166917725,0.01066501,107400.0,107390.0,0.78359752]
["bitfinex","BTCUSD",1762166917932,0.002,107400.0,107390.0,0.78359752]
["bitfinex","BTCUSD",1762166918368,0.002,107400.0,107390.0,1.12359752]
["bitfinex","BTCUSD",1762166918796,0.00022942,107410.0,107400.0,0.22240201]
["bitfinex","BTCUSD",1762166919002,0.00022942,107410.0,107400.0,0.60362548]
["bitfinex","BTCUSD",1762166919227,0.00893411,107410.0,107400.0,0.69344449]
["bitfinex","BTCUSD",1762166919583,0.00022942,107410.0,107400.0,0.69344449]
["bitfinex","BTCUSD",1762166920283,0.00022942,107410.0,107400.0,0.36297102]
["bitfinex","BTCUSD",1762166920485,0.00022942,107410.0,107400.0,0.69544449]
["bitfinex","BTCUSD",1762166920891,0.00022942,107410.0,107400.0,0.69644449]
["bitfinex","BTCUSD",1762166921493,0.00022942,107410.0,107400.0,0.69648449]
["bitfinex","BTCUSD",1762166925364,0.00022942,107410.0,107400.0,1.02695796]
["bitfinex","BTCUSD",1762166925797,0.00022942,107410.0,107400.0,0.69648449]
["bitfinex","BTCUSD",1762166926730,0.33047347,107430.0,107420.0,0.20983506]
["bitfinex","BTCUSD",1762166926960,0.33915954,107430.0,107420.0,0.23480506]
["bitfinex","BTCUSD",1762166927151,0.33915954,107430.0,107420.0,0.27937704]
["bitfinex","BTCUSD",1762166927345,0.00868607,107430.0,107420.0,0.27937704]
["bitfinex","BTCUSD",1762166927548,0.00914481,107430.0,107420.0,0.27937704]
["bitfinex","BTCUSD",1762166927776,0.19531254,107430.0,107420.0,0.27937704]
["bitfinex","BTCUSD",1762166927903,0.20031254,107430.0,107420.0,0.27937704]
["bitfinex","BTCUSD",1762166928106,0.20131254,107430.0,107420.0,0.27937704]
["bitfinex","BTCUSD",1762166928962,0.01514481,107430.0,107420.0,0.27937704]
["bitfinex","BTCUSD",1762166929508,0.01514481,107430.0,107420.0,0.64603279]
["bitfinex","BTCUSD",1762166929509,0.00914481,107430.0,107420.0,0.64603279]
["bitfinex","BTCUSD",1762166929700,0.00914481,107430.0,107420.0,0.60146081]
["bitfinex","BTCUSD",1762166929854,0.00245874,107430.0,107420.0,0.60146081]
["bitfinex","BTCUSD",1762166931078,0.18862647,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166931500,0.00245874,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166931701,0.18862647,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166932327,0.00245874,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166933603,0.18862647,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166934032,0.00245874,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166934843,0.18862647,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166935510,0.00245874,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166936678,0.18862647,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166938254,0.00245874,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166938473,0.00245874,107430.0,107420.0,0.36080635]
["bitfinex","BTCUSD",1762166938704,0.00245874,107430.0,107420.0,0.6906658]
["bitfinex","BTCUSD",1762166938909,0.00245874,107430.0,107420.0,1.0306658]
["bitfinex","BTCUSD",1762166939114,0.00245874,107430.0,107420.0,1.05862944]
["bitfinex","BTCUSD",1762166939312,0.00045874,107430.0,107420.0,1.05862944]
["bitfinex","BTCUSD",1762166939746,0.00045874,107430.0,107420.0,1.06562944]
["bitfinex","BTCUSD",1762166939965,0.00045874,107430.0,107420.0,0.74076999]
["bitfinex","BTCUSD",1762166940168,0.00045874,107430.0,107420.0,1.07062944]
["bitfinex","BTCUSD",1762166940652,0.18662647,107430.0,107420.0,0.06062]
["bitfinex","BTCUSD",1762166941078,0.18662647,107430.0,107420.0,0.28298734]
["bitfinex","BTCUSD",1762166941278,0.18662647,107430.0,107420.0,0.09680228]
["bitfinex","BTCUSD",1762166941679,0.18662647,107430.0,107420.0,0.09180228]
["bitfinex","BTCUSD",1762166942101,0.51648592,107430.0,107420.0,0.09380228]
["bitfinex","BTCUSD",1762166942299,0.56648592,107430.0,107420.0,0.05062]
["bitfinex","BTCUSD",1762166942463,0.56648592,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166942659,0.23662647,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166944281,0.58564884,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166945201,0.25578939,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166945397,0.2644912,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166945848,0.67323883,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166946047,0.67323883,107430.0,107420.0,0.04862]
["bitfinex","BTCUSD",1762166946457,0.67523883,107430.0,107420.0,0.04862]
["bitfinex","BTCUSD",1762166948722,0.59635065,107430.0,107420.0,0.04862]
["bitfinex","BTCUSD",1762166949352,0.2664912,107430.0,107420.0,0.04862]
["bitfinex","BTCUSD",1762166949759,0.2664912,107430.0,107420.0,0.0672385]
["bitfinex","BTCUSD",1762166949955,0.2664912,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166950157,0.23862647,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166950381,0.05245874,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166950633,0.23862647,107430.0,107420.0,0.27098734]
["bitfinex","BTCUSD",1762166951268,0.23662647,107430.0,107420.0,0.08480228]
["bitfinex","BTCUSD",1762166951476,0.23662647,107430.0,107420.0,0.08680228]
["bitfinex","BTCUSD",1762166951876,0.23662647,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166953962,0.23662647,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166955126,0.23662647,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166955497,0.25583921,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166957398,0.25583921,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166958161,0.23662647,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166959161,0.23662647,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166959769,0.23662647,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166960623,0.25584348,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166961177,0.23662647,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166961383,0.25584383,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166961642,0.23662647,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166962161,0.23662647,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166962306,0.23662647,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166963345,0.25584294,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166963942,0.25584294,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166964534,0.25584294,107430.0,107420.0,0.29260584]
["bitfinex","BTCUSD",1762166964739,0.25584294,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166965553,0.06967521,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166965838,0.23662647,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166966043,0.25584294,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166966295,0.06967521,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166966498,0.05045874,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166968061,0.23662647,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166969125,0.25592848,107430.0,107420.0,0.27398734]
["bitfinex","BTCUSD",1762166969345,0.25592848,107430.0,107420.0,0.08780228]
["bitfinex","BTCUSD",1762166973513,0.66302184,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166973688,0.67174899,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166975607,0.67174858,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166975728,0.26465522,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166975952,0.26465522,107430.0,107420.0,0.0702385]
["bitfinex","BTCUSD",1762166976183,0.59451467,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166976584,0.26465522,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166976786,0.59451467,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166977392,0.68280082,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166977609,0.59451467,107430.0,107420.0,0.05162]
["bitfinex","BTCUSD",1762166978443,0.64681467,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1762166978875,0.60585467,107430.0,107420.0,0.03113]
["bitfinex","BTCUSD",1762166979008,0.59451467,107430.0,107420.0,0.05606]
["bitfinex","BTCUSD",1762166979422,0.64681467,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1762166979618,0.71199368,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1762166979939,0.71199368,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762166980141,1.40649313,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762166980417,1.45873088,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762166980739,0.1862024,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166980985,0.69637661,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166981206,0.72101661,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166983253,0.72301661,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166983937,0.72101661,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166984369,0.72701661,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166986345,0.71828987,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166992134,0.38843042,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1762166992342,0.64008955,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762166992698,0.64008955,107410.0,107400.0,0.02788]
["bitfinex","BTCUSD",1762166992938,0.54136386,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762166993669,0.53536386,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762166993980,0.53736386,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762166996658,0.62195184,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762166996862,0.53736386,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762166998527,0.53757131,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762167000368,0.54323131,107410.0,107400.0,0.05049]
["bitfinex","BTCUSD",1762167000575,0.18625442,107380.0,107370.0,0.00130957]
["bitfinex","BTCUSD",1762167000807,0.18625442,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167000808,1.35086166,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167000974,1.38415476,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167001569,1.4121406,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167002182,1.4131406,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167002403,1.42284292,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167003249,1.42284292,107380.0,107370.0,0.00345485]
["bitfinex","BTCUSD",1762167003453,1.3855922,107380.0,107370.0,0.00345485]
["bitfinex","BTCUSD",1762167003750,1.3855922,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167004164,1.3885922,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167004371,1.4385922,107380.0,107370.0,0.00145485]
["bitfinex","BTCUSD",1762167007351,0.07352013,107380.0,107370.0,0.56824352]
["bitfinex","BTCUSD",1762167007584,0.054,107380.0,107370.0,0.69424481]
["bitfinex","BTCUSD",1762167007799,0.054,107380.0,107370.0,0.7872205]
["bitfinex","BTCUSD",1762167008273,0.051,107380.0,107370.0,0.7872205]
["bitfinex","BTCUSD",1762167008474,0.05,107380.0,107370.0,0.7872205]
["bitfinex","BTCUSD",1762167008921,0.05,107380.0,107370.0,0.7902205]
["bitfinex","BTCUSD",1762167009150,0.05,107380.0,107370.0,0.81819864]
["bitfinex","BTCUSD",1762167009563,0.05,107380.0,107370.0,1.14826554]
["bitfinex","BTCUSD",1762167009923,0.05,107380.0,107370.0,1.15326554]
["bitfinex","BTCUSD",1762167010326,0.05,107380.0,107370.0,0.82319864]
["bitfinex","BTCUSD",1762167011360,0.23625442,107380.0,107370.0,0.82319864]
["bitfinex","BTCUSD",1762167011560,0.05,107380.0,107370.0,0.82319864]
["bitfinex","BTCUSD",1762167011761,0.05,107380.0,107370.0,0.49313174]
["bitfinex","BTCUSD",1762167011970,0.05,107380.0,107370.0,0.82319864]
["bitfinex","BTCUSD",1762167013551,0.05,107380.0,107370.0,1.15326554]
["bitfinex","BTCUSD",1762167013725,0.00931098,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762167013912,0.19553092,107400.0,107390.0,0.55355154]
["bitfinex","BTCUSD",1762167014109,0.1862024,107410.0,107390.0,0.59273154]
["bitfinex","BTCUSD",1762167014336,0.1862024,107410.0,107400.0,0.03918]
["bitfinex","BTCUSD",1762167016511,0.1902024,107410.0,107400.0,0.03918]
["bitfinex","BTCUSD",1762167016790,0.1902024,107410.0,107400.0,0.05108]
["bitfinex","BTCUSD",1762167017203,0.1912024,107410.0,107400.0,0.05108]
["bitfinex","BTCUSD",1762167020078,0.5212693,107410.0,107400.0,0.05108]
["bitfinex","BTCUSD",1762167020819,0.1912024,107410.0,107400.0,0.05108]
["bitfinex","BTCUSD",1762167023413,0.18622955,107410.0,107400.0,0.10903337]
["bitfinex","BTCUSD",1762167023694,0.27661156,107420.0,107400.0,0.65682425]
["bitfinex","BTCUSD",1762167023905,0.28530205,107420.0,107400.0,0.58614]
["bitfinex","BTCUSD",1762167024076,0.61661156,107420.0,107410.0,0.05157]
["bitfinex","BTCUSD",1762167025384,0.61761156,107420.0,107410.0,0.05157]
["bitfinex","BTCUSD",1762167025592,0.61961156,107420.0,107410.0,0.05157]
["bitfinex","BTCUSD",1762167026119,0.94767846,107420.0,107410.0,0.02803]
["bitfinex","BTCUSD",1762167026326,0.1862024,107410.0,107400.0,0.0119]
["bitfinex","BTCUSD",1762167026535,0.1862024,107410.0,107400.0,0.03577]
["bitfinex","BTCUSD",1762167026763,0.5162693,107410.0,107400.0,0.05239]
["bitfinex","BTCUSD",1762167027905,0.1862024,107410.0,107400.0,0.05239]
["bitfinex","BTCUSD",1762167028063,0.1862024,107410.0,107400.0,0.05339]
["bitfinex","BTCUSD",1762167028260,0.5162693,107410.0,107400.0,0.05339]
["bitfinex","BTCUSD",1762167028461,0.5162693,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167029670,0.1862024,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167029875,0.5162693,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167030766,0.1862024,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167032574,0.5162693,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167033556,0.1862024,107410.0,107400.0,0.24060973]
["bitfinex","BTCUSD",1762167034202,0.97465441,107420.0,107400.0,0.24060973]
["bitfinex","BTCUSD",1762167034381,1.00282407,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167035789,1.00482407,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167036002,1.00582407,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167036199,1.00382407,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167036422,0.68520717,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167036690,1.00582407,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167037720,0.66582407,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167037938,0.63784812,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167038780,0.62944888,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167039857,0.23667998,107420.0,107410.0,0.10687258]
["bitfinex","BTCUSD",1762167040058,0.23667998,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167040659,0.65972257,107420.0,107410.0,0.02527]
["bitfinex","BTCUSD",1762167040863,0.67117257,107420.0,107410.0,0.02527]
["bitfinex","BTCUSD",1762167041336,0.67117257,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167041775,1.01680947,107420.0,107410.0,0.02527]
["bitfinex","BTCUSD",1762167041975,1.10662848,107420.0,107410.0,0.02527]
["bitfinex","BTCUSD",1762167042194,0.77656158,107420.0,107410.0,0.02527]
["bitfinex","BTCUSD",1762167042681,0.77656158,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167042922,0.68674257,107420.0,107410.0,0.04914]
["bitfinex","BTCUSD",1762167043168,0.68674257,107420.0,107410.0,0.02527]
["bitfinex","BTCUSD",1762167043413,0.1862024,107410.0,107400.0,0.0119]
["bitfinex","BTCUSD",1762167043619,0.54446289,107410.0,107400.0,0.03577]
["bitfinex","BTCUSD",1762167043821,0.54446289,107410.0,107400.0,0.05239]
["bitfinex","BTCUSD",1762167044348,0.21439599,107410.0,107400.0,0.05239]
["bitfinex","BTCUSD",1762167044554,0.54446289,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167045216,0.02819359,107410.0,107400.0,0.24060973]
["bitfinex","BTCUSD",1762167045375,0.19492443,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167045577,0.21439599,107410.0,107400.0,0.24060973]
["bitfinex","BTCUSD",1762167045995,0.21439599,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167047352,0.54446289,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167048460,0.6342819,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167049885,0.54446289,107410.0,107400.0,0.05439]
["bitfinex","BTCUSD",1762167050675,0.54446289,107410.0,107400.0,0.03052]
["bitfinex","BTCUSD",1762167050895,0.59229289,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762167051093,0.55313289,107410.0,107400.0,0.02642]
["bitfinex","BTCUSD",1762167051292,0.55313289,107410.0,107400.0,0.05069]
["bitfinex","BTCUSD",1762167053473,0.6429519,107410.0,107400.0,0.05069]
["bitfinex","BTCUSD",1762167056581,0.55313289,107410.0,107400.0,0.05069]
["bitfinex","BTCUSD",1762167056715,0.55313289,107410.0,107400.0,0.02642]
["bitfinex","BTCUSD",1762167057534,0.55313289,107410.0,107400.0,0.05069]
["bitfinex","BTCUSD",1762167060272,0.36693049,107410.0,107400.0,0.05069]
["bitfinex","BTCUSD",1762167060447,0.36693049,107410.0,107400.0,0.23690973]
["bitfinex","BTCUSD",1762167060448,0.21439599,107410.0,107400.0,0.23690973]
["bitfinex","BTCUSD",1762167060640,0.20567396,107410.0,107400.0,0.23690973]
["bitfinex","BTCUSD",1762167061042,0.20567396,107410.0,107400.0,0.05069]
["bitfinex","BTCUSD",1762167061240,0.20567396,107410.0,107400.0,0.23690973]
["bitfinex","BTCUSD",1762167061646,0.20567396,107410.0,107400.0,0.05069]
["bitfinex","BTCUSD",1762167062029,0.01947156,107410.0,107400.0,0.23690973]
["bitfinex","BTCUSD",1762167062275,0.65795757,107420.0,107400.0,0.60312754]
["bitfinex","BTCUSD",1762167062476,0.66667001,107420.0,107410.0,0.05224]
["bitfinex","BTCUSD",1762167063629,0.66867001,107420.0,107410.0,0.05224]
["bitfinex","BTCUSD",1762167064205,0.66667001,107420.0,107410.0,0.05224]
["bitfinex","BTCUSD",1762167064507,0.32967001,107420.0,107410.0,0.2384424]
["bitfinex","BTCUSD",1762167064721,0.32967454,107420.0,107410.0,0.2384424]
["bitfinex","BTCUSD",1762167065167,0.32967454,107420.0,107410.0,0.05224]
["bitfinex","BTCUSD",1762167065456,0.32095757,107420.0,107410.0,0.2384424]
["bitfinex","BTCUSD",1762167065886,0.32967596,107420.0,107410.0,0.05224]
["bitfinex","BTCUSD",1762167066216,0.32095757,107420.0,107410.0,0.05224]
["bitfinex","BTCUSD",1762167066842,0.31095733,107420.0,107410.0,0.2384424]
["bitfinex","BTCUSD",1762167068536,0.31095733,107420.0,107410.0,0.05224]
["bitfinex","BTCUSD",1762167068743,0.21798164,107420.0,107410.0,0.25706264]
["bitfinex","BTCUSD",1762167068956,0.02247156,107420.0,107410.0,0.6976359]
["bitfinex","BTCUSD",1762167069168,0.003,107420.0,107410.0,0.6976359]
["bitfinex","BTCUSD",1762167069383,0.003,107420.0,107410.0,1.0376359]
["bitfinex","BTCUSD",1762167070045,0.001,107420.0,107410.0,1.0376359]
["bitfinex","BTCUSD",1762167070456,0.001,107420.0,107410.0,1.0416359]
["bitfinex","BTCUSD",1762167070662,0.001,107420.0,107410.0,1.13145491]
["bitfinex","BTCUSD",1762167071088,0.0004,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762167071311,0.18703421,107440.0,107430.0,0.20815773]
["bitfinex","BTCUSD",1762167071510,0.18703421,107440.0,107430.0,0.23242773]
["bitfinex","BTCUSD",1762167072282,0.00088381,107440.0,107430.0,0.23242773]
["bitfinex","BTCUSD",1762167072911,0.00088381,107440.0,107430.0,0.23442773]
["bitfinex","BTCUSD",1762167073091,0.18703421,107440.0,107430.0,0.23842773]
["bitfinex","BTCUSD",1762167073317,0.00088381,107440.0,107430.0,0.6807158]
["bitfinex","BTCUSD",1762167073756,0.00088381,107440.0,107430.0,0.08844228]
["bitfinex","BTCUSD",1762167073968,0.18703421,107440.0,107430.0,0.27461001]
["bitfinex","BTCUSD",1762167074548,0.18703421,107440.0,107430.0,0.08844228]
["bitfinex","BTCUSD",1762167074996,0.18703421,107440.0,107430.0,0.27461001]
["bitfinex","BTCUSD",1762167076211,0.00088381,107440.0,107430.0,0.27461001]
["bitfinex","BTCUSD",1762167076412,0.18703421,107440.0,107430.0,0.27461001]
["bitfinex","BTCUSD",1762167076743,0.00134249,107440.0,107430.0,0.27461001]
["bitfinex","BTCUSD",1762167077418,0.18749289,107440.0,107430.0,0.27461001]
["bitfinex","BTCUSD",1762167078491,0.00134249,107440.0,107430.0,0.60464554]
["bitfinex","BTCUSD",1762167078908,0.18749289,107440.0,107430.0,0.60464554]
["bitfinex","BTCUSD",1762167079111,0.18749289,107440.0,107430.0,0.6843355]
["bitfinex","BTCUSD",1762167079740,0.00134249,107440.0,107430.0,0.6843355]
["bitfinex","BTCUSD",1762167079932,0.18749289,107440.0,107430.0,0.6843355]
["bitfinex","BTCUSD",1762167080500,0.18749289,107440.0,107430.0,0.35429997]
["bitfinex","BTCUSD",1762167081759,0.00134249,107440.0,107430.0,0.35429997]
["bitfinex","BTCUSD",1762167081938,0.00134249,107440.0,107430.0,0.6843355]
["bitfinex","BTCUSD",1762167082144,0.18749289,107440.0,107430.0,0.49816777]
["bitfinex","BTCUSD",1762167082354,0.18749289,107440.0,107430.0,0.6843355]
["bitfinex","BTCUSD",1762167082581,0.18749289,107440.0,107430.0,0.35429997]
["bitfinex","BTCUSD",1762167082798,0.18749289,107440.0,107430.0,0.05226]
["bitfinex","BTCUSD",1762167083577,0.1861504,107440.0,107430.0,0.05226]
["bitfinex","BTCUSD",1762167083992,0.65971162,107440.0,107430.0,0.006]
["bitfinex","BTCUSD",1762167084201,0.62061162,107440.0,107430.0,0.05707]
["bitfinex","BTCUSD",1762167084708,0.62061162,107440.0,107430.0,0.03386]
["bitfinex","BTCUSD",1762167085151,0.62061162,107440.0,107430.0,0.03186]
["bitfinex","BTCUSD",1762167085357,0.70205046,107440.0,107430.0,0.02786]
["bitfinex","BTCUSD",1762167085555,0.62161162,107440.0,107430.0,0.02786]
["bitfinex","BTCUSD",1762167085756,0.63939162,107440.0,107430.0,0.01211]
["bitfinex","BTCUSD",1762167086503,0.29357609,107440.0,107430.0,0.02786]
["bitfinex","BTCUSD",1762167086702,0.62361162,107440.0,107430.0,0.02786]
["bitfinex","BTCUSD",1762167088398,0.66271162,107440.0,107430.0,0.01211]
["bitfinex","BTCUSD",1762167089214,0.67140306,107440.0,107430.0,0.01211]
["bitfinex","BTCUSD",1762167089408,0.64808306,107440.0,107430.0,0.01211]
["bitfinex","BTCUSD",1762167089639,0.63230306,107440.0,107430.0,0.01211]
["bitfinex","BTCUSD",1762167089854,0.63230306,107440.0,107430.0,0.05291]
["bitfinex","BTCUSD",1762167090099,0.30226753,107440.0,107430.0,0.05291]
["bitfinex","BTCUSD",1762167090270,0.30226749,107440.0,107430.0,0.05291]
["bitfinex","BTCUSD",1762167091310,0.32142563,107440.0,107430.0,0.05291]
["bitfinex","BTCUSD",1762167091530,0.30226749,107440.0,107430.0,0.05291]
["bitfinex","BTCUSD",1762167091739,0.32142744,107440.0,107430.0,0.05291]
["bitfinex","BTCUSD",1762167091947,0.21700175,107440.0,107430.0,0.05291]
["bitfinex","BTCUSD",1762167092178,0.1978418,107440.0,107430.0,0.07742615]
["bitfinex","BTCUSD",1762167092355,0.1891504,107440.0,107430.0,0.26359388]
["bitfinex","BTCUSD",1762167092555,0.1891504,107440.0,107430.0,0.62981169]
["bitfinex","BTCUSD",1762167092716,0.001,107440.0,107430.0,0.29977616]
["bitfinex","BTCUSD",1762167092929,0.1871504,107440.0,107430.0,0.29977616]
["bitfinex","BTCUSD",1762167093132,0.1891504,107440.0,107430.0,0.29977616]
["bitfinex","BTCUSD",1762167093338,0.003,107440.0,107430.0,0.27526001]
["bitfinex","BTCUSD",1762167093554,0.1871504,107440.0,107430.0,0.27526001]
["bitfinex","BTCUSD",1762167093751,0.001,107440.0,107430.0,0.27526001]
["bitfinex","BTCUSD",1762167093974,0.18095683,107450.0,107430.0,0.27526001]
["bitfinex","BTCUSD",1762167094173,0.18974709,107450.0,107440.0,0.05231]
["bitfinex","BTCUSD",1762167094818,0.18997638,107450.0,107440.0,0.05231]
["bitfinex","BTCUSD",1762167095436,0.18997638,107450.0,107440.0,0.05331]
["bitfinex","BTCUSD",1762167095655,0.18997638,107450.0,107440.0,0.2394604]
["bitfinex","BTCUSD",1762167095838,0.18997638,107450.0,107440.0,0.05331]
["bitfinex","BTCUSD",1762167096276,0.18997638,107450.0,107440.0,0.2394604]
["bitfinex","BTCUSD",1762167098086,0.18997638,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167100218,0.2143227,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167101893,0.02818962,107450.0,107440.0,0.65099152]
["bitfinex","BTCUSD",1762167102046,0.19515263,107450.0,107440.0,0.32095599]
["bitfinex","BTCUSD",1762167102216,0.02818962,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167102419,0.00901955,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167103066,0.19515263,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167104135,0.00901955,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167106744,0.19515263,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167107347,0.18645245,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167107936,0.18645245,107450.0,107440.0,0.05431]
["bitfinex","BTCUSD",1762167108152,0.19515879,107450.0,107440.0,0.05431]
["bitfinex","BTCUSD",1762167108375,0.18645245,107450.0,107440.0,0.05431]
["bitfinex","BTCUSD",1762167109255,0.18645245,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167109708,0.00031937,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167110837,0.18645245,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167111273,0.00031937,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167111508,0.18645245,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167114018,0.00031937,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167114248,0.18645245,107450.0,107440.0,0.05431]
["bitfinex","BTCUSD",1762167114481,0.18645245,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167116240,0.18645245,107450.0,107440.0,0.05431]
["bitfinex","BTCUSD",1762167118213,0.18645245,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167119320,0.20563691,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167119751,0.64020841,107460.0,107440.0,0.05431]
["bitfinex","BTCUSD",1762167119966,0.18613308,107450.0,107440.0,0.05431]
["bitfinex","BTCUSD",1762167120183,0.18613308,107450.0,107440.0,0.2404604]
["bitfinex","BTCUSD",1762167120859,0.18613308,107450.0,107440.0,0.2394604]
["bitfinex","BTCUSD",1762167121716,0.19484939,107450.0,107440.0,0.05331]
["bitfinex","BTCUSD",1762167121900,0.67425347,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1762167122198,1.01425347,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1762167122427,1.34413582,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1762167122900,0.18616773,107430.0,107420.0,0.00607]
["bitfinex","BTCUSD",1762167123141,0.70126644,107430.0,107420.0,0.00655381]
["bitfinex","BTCUSD",1762167123368,0.72436644,107430.0,107420.0,0.00655381]
["bitfinex","BTCUSD",1762167124229,0.70126644,107430.0,107420.0,0.00655381]
["bitfinex","BTCUSD",1762167124447,0.72436644,107430.0,107420.0,0.00855381]
["bitfinex","BTCUSD",1762167125074,0.72436644,107430.0,107420.0,0.01255381]
["bitfinex","BTCUSD",1762167125478,1.06436644,107430.0,107420.0,0.01255381]
["bitfinex","BTCUSD",1762167125733,1.39432538,107430.0,107420.0,0.00248381]
["bitfinex","BTCUSD",1762167125952,1.39432538,107430.0,107420.0,0.00048381]
["bitfinex","BTCUSD",1762167126168,1.39432538,107430.0,107420.0,0.00148381]
["bitfinex","BTCUSD",1762167126380,1.06436644,107430.0,107420.0,0.00248381]
["bitfinex","BTCUSD",1762167126805,1.39432538,107430.0,107420.0,0.00248381]
["bitfinex","BTCUSD",1762167127237,1.399191,107430.0,107420.0,0.00148381]
["bitfinex","BTCUSD",1762167127672,1.401191,107430.0,107420.0,0.00148381]
["bitfinex","BTCUSD",1762167127888,1.42916849,107430.0,107420.0,0.00048381]
["bitfinex","BTCUSD",1762167128104,1.43416849,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167129867,1.48440624,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167131404,1.76412743,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167131616,1.81436518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167132459,1.80936518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167132694,1.80736518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167132902,1.81136518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167133320,2.05816518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167133859,2.06416518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167134070,1.07428836,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167134278,1.73420624,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167137129,1.68396849,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167138632,2.01392743,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167139473,1.68396849,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167140148,2.06416518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167141417,2.16230518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167141635,2.06416518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167143376,1.81736518,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167146292,1.45017287,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167146492,1.12021393,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167146690,0.72997618,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167146890,1.05993512,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167147295,1.39993512,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167147465,1.45216703,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167158643,1.5191507,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167166569,1.84910964,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762167166795,1.18612028,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167167003,1.46582264,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167167206,1.49015264,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167168078,1.47287811,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167168281,1.53970943,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167168491,1.47287811,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167169162,1.53970943,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167169367,1.47287811,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167170212,1.53970943,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167170434,1.52299012,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167172944,1.5938217,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167174209,0.86307224,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167174413,1.08221466,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167175009,1.4121736,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167180356,1.36206159,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167180571,1.36204413,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167180986,1.45186314,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167181211,1.50197515,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167181435,1.45186314,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167181894,1.50197515,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167182108,1.52995624,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167182328,1.20024872,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167184725,0.87003836,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167184941,1.20024872,107410.0,107400.0,0.00130908]
["bitfinex","BTCUSD",1762167185156,1.53045908,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762167185390,1.54717839,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762167185605,1.84016066,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762167185804,0.51649948,107360.0,107350.0,0.01171]
["bitfinex","BTCUSD",1762167186024,0.23198352,107360.0,107350.0,0.19801647]
["bitfinex","BTCUSD",1762167186242,0.01075,107360.0,107350.0,0.23736371]
["bitfinex","BTCUSD",1762167186475,0.67354606,107370.0,107350.0,0.23736371]
["bitfinex","BTCUSD",1762167186692,0.71879311,107370.0,107350.0,0.23598647]
["bitfinex","BTCUSD",1762167186914,0.18628912,107360.0,107350.0,0.23607655]
["bitfinex","BTCUSD",1762167187123,0.18628912,107360.0,107350.0,0.24507655]
["bitfinex","BTCUSD",1762167187341,0.18628912,107360.0,107350.0,0.24345379]
["bitfinex","BTCUSD",1762167187559,0.69954434,107370.0,107350.0,0.24345379]
["bitfinex","BTCUSD",1762167187786,0.38856923,107370.0,107350.0,0.24407655]
["bitfinex","BTCUSD",1762167188226,0.71877959,107370.0,107350.0,0.24407655]
["bitfinex","BTCUSD",1762167188639,0.4970347,107370.0,107360.0,0.19645912]
["bitfinex","BTCUSD",1762167188847,0.54550702,107370.0,107360.0,0.04814]
["bitfinex","BTCUSD",1762167189075,0.54550702,107370.0,107360.0,0.23442912]
["bitfinex","BTCUSD",1762167189285,0.18627177,107370.0,107360.0,0.23442912]
["bitfinex","BTCUSD",1762167189920,0.18627177,107370.0,107360.0,0.23942912]
["bitfinex","BTCUSD",1762167190362,0.55571814,107380.0,107360.0,0.23942912]
["bitfinex","BTCUSD",1762167190593,0.55571814,107380.0,107370.0,0.23595177]
["bitfinex","BTCUSD",1762167190594,0.23494426,107380.0,107370.0,0.23595177]
["bitfinex","BTCUSD",1762167190807,0.23494426,107380.0,107370.0,0.04968]
["bitfinex","BTCUSD",1762167191015,0.18627177,107370.0,107360.0,0.03772]
["bitfinex","BTCUSD",1762167191229,0.21277177,107370.0,107360.0,0.01517]
["bitfinex","BTCUSD",1762167191442,0.23710177,107370.0,107360.0,0.01517]
["bitfinex","BTCUSD",1762167192299,0.25632886,107370.0,107360.0,0.01217]
["bitfinex","BTCUSD",1762167192519,0.25632886,107370.0,107360.0,0.01017]
["bitfinex","BTCUSD",1762167192994,0.23710177,107370.0,107360.0,0.01131758]
["bitfinex","BTCUSD",1762167193415,0.23710177,107370.0,107360.0,0.01331758]
["bitfinex","BTCUSD",1762167193630,0.57710177,107370.0,107360.0,0.00614758]
["bitfinex","BTCUSD",1762167193838,0.90731213,107370.0,107360.0,0.00614758]
["bitfinex","BTCUSD",1762167195090,0.88298213,107370.0,107360.0,0.01631758]
["bitfinex","BTCUSD",1762167195223,0.53702177,107370.0,107360.0,0.05554758]
["bitfinex","BTCUSD",1762167196475,0.55625581,107370.0,107360.0,0.05554758]
["bitfinex","BTCUSD",1762167196745,0.60625581,107370.0,107360.0,0.03228758]
["bitfinex","BTCUSD",1762167197181,0.7156515,107370.0,107360.0,0.01631758]
["bitfinex","BTCUSD",1762167197525,0.6992315,107370.0,107360.0,0.05554758]
["bitfinex","BTCUSD",1762167198122,0.59550581,107370.0,107360.0,0.2418367]
["bitfinex","BTCUSD",1762167198535,0.05,107370.0,107360.0,0.6160411]
["bitfinex","BTCUSD",1762167199191,0.05,107370.0,107360.0,0.28583074]
["bitfinex","BTCUSD",1762167199429,0.23627177,107370.0,107360.0,0.2418367]
["bitfinex","BTCUSD",1762167199642,0.23627177,107370.0,107360.0,0.05554758]
["bitfinex","BTCUSD",1762167199843,0.23627177,107370.0,107360.0,0.2418367]
["bitfinex","BTCUSD",1762167200661,0.26344177,107370.0,107360.0,0.01631758]
["bitfinex","BTCUSD",1762167200875,0.26344177,107370.0,107360.0,0.2026067]
["bitfinex","BTCUSD",1762167201082,0.24702177,107370.0,107360.0,0.05554758]
["bitfinex","BTCUSD",1762167202368,0.26344177,107370.0,107360.0,0.01631758]
["bitfinex","BTCUSD",1762167202574,0.26344177,107370.0,107360.0,0.01630758]
["bitfinex","BTCUSD",1762167202780,0.24702177,107370.0,107360.0,0.05553758]
["bitfinex","BTCUSD",1762167204488,0.26626807,107370.0,107360.0,0.05553758]
["bitfinex","BTCUSD",1762167205679,0.26626807,107370.0,107360.0,0.2418267]
["bitfinex","BTCUSD",1762167205886,0.23627177,107370.0,107360.0,0.2418267]
["bitfinex","BTCUSD",1762167206294,0.25587324,107370.0,107360.0,0.2418267]
["bitfinex","BTCUSD",1762167207091,0.25587324,107370.0,107360.0,0.05553758]
["bitfinex","BTCUSD",1762167208722,0.26662324,107370.0,107360.0,0.05553758]
["bitfinex","BTCUSD",1762167209203,0.26662324,107370.0,107360.0,0.03227758]
["bitfinex","BTCUSD",1762167209426,0.30780324,107370.0,107360.0,0.01630758]
["bitfinex","BTCUSD",1762167209982,0.07153147,107370.0,107360.0,0.01630758]
["bitfinex","BTCUSD",1762167210188,1.45964246,107370.0,107360.0,0.00614758]
["bitfinex","BTCUSD",1762167210414,1.44101866,107370.0,107360.0,0.00614758]
["bitfinex","BTCUSD",1762167211208,1.44101866,107370.0,107360.0,0.00314758]
["bitfinex","BTCUSD",1762167211411,1.44588693,107370.0,107360.0,0.00314758]
["bitfinex","BTCUSD",1762167211611,1.45759693,107370.0,107360.0,0.00314758]
["bitfinex","BTCUSD",1762167211798,1.45759693,107370.0,107360.0,0.00114758]
["bitfinex","BTCUSD",1762167212079,1.50769966,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167212320,1.87168414,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167213534,1.87568414,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167213995,1.55447378,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167214224,1.52677919,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167215070,1.5167792,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167215297,1.57673907,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167215732,0.73352365,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167215955,0.61759187,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167216183,0.71056756,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167216818,0.70156756,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167217044,1.36777792,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167217257,1.12359693,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167217476,1.46359693,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167218560,1.38320518,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167219840,1.29338617,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167220066,1.34334605,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167227004,0.7163572,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167228272,0.3516772,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167228708,0.7154572,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167228927,1.38230518,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167231466,0.7154572,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167233225,1.29248617,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762167239473,1.29248617,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167240471,1.37628018,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167242082,1.36457018,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167242286,1.50434907,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167244511,1.50447675,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167246685,1.50458049,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167247026,1.50831302,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167247225,1.41849401,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167254074,1.08801868,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167254278,1.41849401,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167256344,1.43523403,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167257402,1.76570936,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167257613,1.52505304,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167258819,1.85552837,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167259003,1.52505304,107370.0,107360.0,4.001e-05]
["bitfinex","BTCUSD",1762167260634,0.52632383,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1762167260841,1.42212153,107340.0,107330.0,0.00034528]
["bitfinex","BTCUSD",1762167261093,1.44630153,107340.0,107330.0,0.00034528]
["bitfinex","BTCUSD",1762167261247,1.44630153,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167261248,1.47917105,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167263282,1.42912822,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167267302,1.75960355,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167270208,1.76260355,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167270504,1.81264638,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167271107,1.81364638,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167272953,1.61489639,107340.0,107330.0,0.00103424]
["bitfinex","BTCUSD",1762167273223,0.52635855,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762167273450,1.35906075,107320.0,107310.0,0.00068226]
["bitfinex","BTCUSD",1762167273665,1.38256075,107320.0,107310.0,0.00068226]
["bitfinex","BTCUSD",1762167274101,1.38629487,107320.0,107310.0,0.00068226]
["bitfinex","BTCUSD",1762167274516,1.38629487,107320.0,107310.0,0.00368226]
["bitfinex","BTCUSD",1762167275465,1.38629487,107320.0,107310.0,0.00468226]
["bitfinex","BTCUSD",1762167276741,0.72534421,107320.0,107310.0,0.00468226]
["bitfinex","BTCUSD",1762167277532,0.67270836,107320.0,107310.0,0.00468226]
["bitfinex","BTCUSD",1762167277753,1.33365902,107320.0,107310.0,0.00468226]
["bitfinex","BTCUSD",1762167278746,1.33365902,107320.0,107310.0,0.00368226]
["bitfinex","BTCUSD",1762167278973,1.33365902,107320.0,107310.0,0.00414172]
["bitfinex","BTCUSD",1762167279381,1.33365902,107320.0,107310.0,0.00114172]
["bitfinex","BTCUSD",1762167279546,1.42347803,107320.0,107310.0,0.00114172]
["bitfinex","BTCUSD",1762167280078,1.40944441,107320.0,107310.0,0.00114172]
["bitfinex","BTCUSD",1762167280285,0.65867474,107320.0,107310.0,0.00114172]
["bitfinex","BTCUSD",1762167280488,1.3196254,107320.0,107310.0,0.00114172]
["bitfinex","BTCUSD",1762167282850,0.65867474,107320.0,107310.0,0.00114172]
["bitfinex","BTCUSD",1762167283060,0.3558405,107320.0,107310.0,0.19948764]
["bitfinex","BTCUSD",1762167283275,0.32596638,107320.0,107310.0,0.25782855]
["bitfinex","BTCUSD",1762167283494,0.52757122,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762167283705,0.34122533,107330.0,107320.0,0.23339946]
["bitfinex","BTCUSD",1762167283928,0.52756652,107330.0,107320.0,0.25635946]
["bitfinex","BTCUSD",1762167284128,0.52756652,107330.0,107320.0,0.07000091]
["bitfinex","BTCUSD",1762167284333,0.90645652,107330.0,107320.0,0.02008091]
["bitfinex","BTCUSD",1762167284738,0.18635855,107320.0,107310.0,0.22498722]
["bitfinex","BTCUSD",1762167284941,0.18635855,107320.0,107310.0,0.2450712]
["bitfinex","BTCUSD",1762167285119,1.05594858,107320.0,107310.0,0.03273624]
["bitfinex","BTCUSD",1762167285327,1.09117858,107320.0,107310.0,0.02076624]
["bitfinex","BTCUSD",1762167286523,1.09117858,107320.0,107310.0,0.02376624]
["bitfinex","BTCUSD",1762167287154,0.97687957,107320.0,107310.0,0.21014216]
["bitfinex","BTCUSD",1762167287354,0.97687957,107320.0,107310.0,0.22179216]
["bitfinex","BTCUSD",1762167287780,0.97687957,107320.0,107310.0,0.22779216]
["bitfinex","BTCUSD",1762167287986,0.97687957,107320.0,107310.0,0.26787216]
["bitfinex","BTCUSD",1762167288863,0.97687957,107320.0,107310.0,0.08149624]
["bitfinex","BTCUSD",1762167289099,0.97687957,107320.0,107310.0,0.0582857]
["bitfinex","BTCUSD",1762167289316,0.97687957,107320.0,107310.0,0.24466162]
["bitfinex","BTCUSD",1762167289738,0.97687957,107320.0,107310.0,0.0582857]
["bitfinex","BTCUSD",1762167289949,0.34,107320.0,107310.0,0.26833162]
["bitfinex","BTCUSD",1762167290149,0.51681652,107330.0,107310.0,0.26833162]
["bitfinex","BTCUSD",1762167290395,0.85681652,107330.0,107320.0,0.05173]
["bitfinex","BTCUSD",1762167290596,0.85681652,107330.0,107320.0,0.07181398]
["bitfinex","BTCUSD",1762167291662,0.85681652,107330.0,107320.0,0.04814398]
["bitfinex","BTCUSD",1762167292053,0.90836652,107330.0,107320.0,0.02108398]
["bitfinex","BTCUSD",1762167293243,0.90836652,107330.0,107320.0,0.02408398]
["bitfinex","BTCUSD",1762167294030,0.99818553,107330.0,107320.0,0.02408398]
["bitfinex","BTCUSD",1762167294628,1.32866086,107330.0,107320.0,0.02408398]
["bitfinex","BTCUSD",1762167294848,0.6677102,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1762167295035,1.32866086,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1762167295642,1.32866086,107330.0,107320.0,0.00422971]
["bitfinex","BTCUSD",1762167296418,0.99818553,107330.0,107320.0,0.00422971]
["bitfinex","BTCUSD",1762167298314,0.90836652,107330.0,107320.0,0.00422971]
["bitfinex","BTCUSD",1762167300341,0.67088424,107320.0,107300.0,0.00028]
["bitfinex","BTCUSD",1762167300540,1.23302038,107310.0,107300.0,0.00042485]
["bitfinex","BTCUSD",1762167300750,1.26688761,107310.0,107300.0,0.00042485]
["bitfinex","BTCUSD",1762167300948,1.27175873,107310.0,107300.0,0.00042485]
["bitfinex","BTCUSD",1762167301148,1.36157774,107310.0,107300.0,0.00042485]
["bitfinex","BTCUSD",1762167301588,1.36157774,107310.0,107300.0,0.00142485]
["bitfinex","BTCUSD",1762167301806,1.36157774,107310.0,107300.0,0.00042485]
["bitfinex","BTCUSD",1762167302209,1.33356671,107310.0,107300.0,0.00342485]
["bitfinex","BTCUSD",1762167302660,1.33356671,107310.0,107300.0,0.00442485]
["bitfinex","BTCUSD",1762167302878,1.2437477,107310.0,107300.0,0.00442485]
["bitfinex","BTCUSD",1762167303071,1.2437477,107310.0,107300.0,0.00342485]
["bitfinex","BTCUSD",1762167303211,0.91327237,107310.0,107300.0,0.00342485]
["bitfinex","BTCUSD",1762167303415,0.91327237,107310.0,107300.0,0.00742485]
["bitfinex","BTCUSD",1762167303720,1.00309138,107310.0,107300.0,0.00742485]
["bitfinex","BTCUSD",1762167303927,1.33356671,107310.0,107300.0,0.00742485]
["bitfinex","BTCUSD",1762167304138,1.2437477,107310.0,107300.0,0.00742485]
["bitfinex","BTCUSD",1762167304359,0.91355369,107310.0,107300.0,0.00742485]
["bitfinex","BTCUSD",1762167305538,0.53124704,107310.0,107300.0,0.05915485]
["bitfinex","BTCUSD",1762167305749,0.18637592,107310.0,107300.0,0.05915485]
["bitfinex","BTCUSD",1762167305951,0.18637592,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167306112,0.18637592,107310.0,107300.0,0.05961437]
["bitfinex","BTCUSD",1762167306485,0.52637592,107310.0,107300.0,0.05961437]
["bitfinex","BTCUSD",1762167306888,0.94695158,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167307092,0.85713257,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167307696,0.67075665,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167308113,0.52637592,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167309277,0.85713257,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167309478,0.67075665,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167309678,0.18637592,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167309882,0.51713257,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167310293,0.60695158,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167310848,0.60695158,107310.0,107300.0,0.05961437]
["bitfinex","BTCUSD",1762167311044,0.65850158,107310.0,107300.0,0.01953437]
["bitfinex","BTCUSD",1762167311259,0.63402158,107310.0,107300.0,0.01953437]
["bitfinex","BTCUSD",1762167311883,0.63402158,107310.0,107300.0,0.20592765]
["bitfinex","BTCUSD",1762167312080,0.61770158,107310.0,107300.0,0.22233765]
["bitfinex","BTCUSD",1762167312284,0.61770158,107310.0,107300.0,0.03594437]
["bitfinex","BTCUSD",1762167312920,0.43132566,107310.0,107300.0,0.03594437]
["bitfinex","BTCUSD",1762167313181,0.33075665,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167313347,0.51713257,107310.0,107300.0,0.24600765]
["bitfinex","BTCUSD",1762167315385,0.51713257,107310.0,107300.0,0.07971111]
["bitfinex","BTCUSD",1762167315566,0.51713257,107310.0,107300.0,0.08019111]
["bitfinex","BTCUSD",1762167315793,1.31757823,107310.0,107300.0,0.00836437]
["bitfinex","BTCUSD",1762167317394,1.32244937,107310.0,107300.0,0.00836437]
["bitfinex","BTCUSD",1762167318020,0.66093607,107310.0,107300.0,0.00836437]
["bitfinex","BTCUSD",1762167318391,1.23263036,107310.0,107300.0,0.00836437]
["bitfinex","BTCUSD",1762167318595,1.23263036,107310.0,107300.0,0.04805437]
["bitfinex","BTCUSD",1762167318596,0.53124706,107310.0,107300.0,0.04805437]
["bitfinex","BTCUSD",1762167318925,0.18637592,107310.0,107300.0,0.04805437]
["bitfinex","BTCUSD",1762167319548,0.51713257,107310.0,107300.0,0.04805437]
["bitfinex","BTCUSD",1762167321529,1.22775922,107310.0,107300.0,0.00836437]
["bitfinex","BTCUSD",1762167321743,1.3224491,107310.0,107300.0,0.00836437]
["bitfinex","BTCUSD",1762167328121,1.3224491,107310.0,107300.0,0.00840437]
["bitfinex","BTCUSD",1762167328413,0.99169245,107310.0,107300.0,0.00840437]
["bitfinex","BTCUSD",1762167328609,0.99169245,107310.0,107300.0,0.00844437]
["bitfinex","BTCUSD",1762167328812,0.99169245,107310.0,107300.0,0.00848437]
["bitfinex","BTCUSD",1762167329142,0.99169245,107310.0,107300.0,0.00852437]
["bitfinex","BTCUSD",1762167330420,0.90187344,107310.0,107300.0,0.00852437]
["bitfinex","BTCUSD",1762167330600,0.87725344,107310.0,107300.0,0.00852437]
["bitfinex","BTCUSD",1762167330807,0.87720344,107310.0,107300.0,0.00852437]
["bitfinex","BTCUSD",1762167331056,0.90170344,107310.0,107300.0,0.00852437]
["bitfinex","BTCUSD",1762167331610,1.23246009,107310.0,107300.0,0.00852437]
["bitfinex","BTCUSD",1762167331815,1.3222791,107310.0,107300.0,0.00852437]
["bitfinex","BTCUSD",1762167335299,0.47438988,107310.0,107300.0,0.02449437]
["bitfinex","BTCUSD",1762167335649,0.5278652,107320.0,107300.0,0.25561301]
["bitfinex","BTCUSD",1762167335878,0.34,107310.0,107300.0,0.25515349]
["bitfinex","BTCUSD",1762167336492,0.5278652,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762167336493,0.18635855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762167336700,0.52635855,107320.0,107310.0,0.22696592]
["bitfinex","BTCUSD",1762167337060,0.61933424,107320.0,107310.0,0.22696592]
["bitfinex","BTCUSD",1762167337470,0.70915325,107320.0,107310.0,0.22696592]
["bitfinex","BTCUSD",1762167337673,0.1827947,107320.0,107310.0,0.22696592]
["bitfinex","BTCUSD",1762167337875,0.09297569,107320.0,107310.0,0.22696592]
["bitfinex","BTCUSD",1762167338137,0.09297569,107320.0,107310.0,0.24706677]
["bitfinex","BTCUSD",1762167338256,0.09297569,107320.0,107310.0,0.22696592]
["bitfinex","BTCUSD",1762167338477,0.54640824,107330.0,107310.0,0.22696592]
["bitfinex","BTCUSD",1762167338683,0.54640824,107330.0,107320.0,0.22694855]
["bitfinex","BTCUSD",1762167338684,0.52634119,107330.0,107320.0,0.22694855]
["bitfinex","BTCUSD",1762167339102,0.53709119,107330.0,107320.0,0.01597]
["bitfinex","BTCUSD",1762167339309,0.18635855,107320.0,107310.0,0.21199592]
["bitfinex","BTCUSD",1762167339511,0.53709119,107330.0,107320.0,0.20232855]
["bitfinex","BTCUSD",1762167339746,0.52634119,107330.0,107320.0,0.01597]
["bitfinex","BTCUSD",1762167339953,0.53709119,107330.0,107320.0,0.01597]
["bitfinex","BTCUSD",1762167340188,0.53709119,107330.0,107320.0,0.01697]
["bitfinex","BTCUSD",1762167341357,0.53709119,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1762167341358,0.55364119,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1762167341520,0.55364119,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1762167341911,0.53709119,107330.0,107320.0,0.20832855]
["bitfinex","BTCUSD",1762167342461,0.53709119,107330.0,107320.0,0.02197]
["bitfinex","BTCUSD",1762167342950,0.53709119,107330.0,107320.0,0.20832855]
["bitfinex","BTCUSD",1762167343352,0.53709119,107330.0,107320.0,0.02197]
["bitfinex","BTCUSD",1762167344389,0.53709119,107330.0,107320.0,0.20832855]
["bitfinex","BTCUSD",1762167344788,0.53709119,107330.0,107320.0,0.23115855]
["bitfinex","BTCUSD",1762167344986,0.01075,107330.0,107320.0,0.23115855]
["bitfinex","BTCUSD",1762167345413,0.19709119,107330.0,107320.0,0.23115855]
["bitfinex","BTCUSD",1762167345826,0.01075,107330.0,107320.0,0.23115855]
["bitfinex","BTCUSD",1762167345981,0.19709119,107330.0,107320.0,0.23115855]
["bitfinex","BTCUSD",1762167346903,0.19709119,107330.0,107320.0,0.24153855]
["bitfinex","BTCUSD",1762167348313,0.18634119,107330.0,107320.0,0.24153855]
["bitfinex","BTCUSD",1762167349135,0.76364839,107330.0,107320.0,0.24153855]
["bitfinex","BTCUSD",1762167349338,0.30425099,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762167349512,0.62416923,107340.0,107330.0,0.23758119]
["bitfinex","BTCUSD",1762167349742,0.0978452,107340.0,107330.0,0.23758119]
["bitfinex","BTCUSD",1762167349928,0.09297569,107340.0,107330.0,0.23758119]
["bitfinex","BTCUSD",1762167351163,0.09297569,107340.0,107330.0,0.23858119]
["bitfinex","BTCUSD",1762167351485,0.55130207,107350.0,107340.0,0.01216]
["bitfinex","BTCUSD",1762167351863,1.14506927,107350.0,107340.0,0.19848383]
["bitfinex","BTCUSD",1762167352720,1.14555257,107350.0,107340.0,0.19848383]
["bitfinex","BTCUSD",1762167353245,1.12909257,107350.0,107340.0,0.21473383]
["bitfinex","BTCUSD",1762167353515,0.55178537,107350.0,107340.0,0.05124]
["bitfinex","BTCUSD",1762167354081,0.55178537,107350.0,107340.0,0.23756383]
["bitfinex","BTCUSD",1762167354293,0.55178537,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167355789,1.12909257,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167356240,0.61976546,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167356386,0.95021334,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167356599,0.76390687,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167356799,0.67093118,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167357220,0.85723765,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167357463,0.67093118,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167358041,0.85723765,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167358259,0.67093118,107350.0,107340.0,0.28227033]
["bitfinex","BTCUSD",1762167358439,0.85723765,107350.0,107340.0,0.28227033]
["bitfinex","BTCUSD",1762167358694,0.85723765,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167360267,0.67093118,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167360715,0.85723765,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167362390,0.3404833,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167362597,0.85723765,107350.0,107340.0,0.05224]
["bitfinex","BTCUSD",1762167362805,0.85723765,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167363221,0.3404833,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167363346,0.52678977,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167363550,0.85723765,107350.0,107340.0,0.23856383]
["bitfinex","BTCUSD",1762167364177,0.85723765,107350.0,107340.0,0.25864169]
["bitfinex","BTCUSD",1762167364633,0.85723765,107350.0,107340.0,0.04948786]
["bitfinex","BTCUSD",1762167364752,0.85723765,107350.0,107340.0,0.23581169]
["bitfinex","BTCUSD",1762167364973,0.85723765,107350.0,107340.0,0.04948786]
["bitfinex","BTCUSD",1762167365681,0.85723765,107350.0,107340.0,0.07231786]
["bitfinex","BTCUSD",1762167365885,0.85723765,107350.0,107340.0,0.25864169]
["bitfinex","BTCUSD",1762167366336,0.67093118,107350.0,107340.0,0.25864169]
["bitfinex","BTCUSD",1762167366540,0.0004833,107350.0,107340.0,0.30686611]
["bitfinex","BTCUSD",1762167366764,0.0004833,107350.0,107340.0,0.33196743]
["bitfinex","BTCUSD",1762167367392,0.18678977,107350.0,107340.0,0.28274301]
["bitfinex","BTCUSD",1762167367579,0.51724318,107350.0,107340.0,0.28274301]
["bitfinex","BTCUSD",1762167367720,0.33093671,107350.0,107340.0,0.28674301]
["bitfinex","BTCUSD",1762167367919,0.51724318,107350.0,107340.0,0.28674301]
["bitfinex","BTCUSD",1762167368126,0.33093671,107350.0,107340.0,0.28774301]
["bitfinex","BTCUSD",1762167368364,0.0004833,107350.0,107340.0,0.28774301]
["bitfinex","BTCUSD",1762167370259,0.0004833,107350.0,107340.0,0.32121144]
["bitfinex","BTCUSD",1762167370495,0.0004833,107350.0,107340.0,0.68784713]
["bitfinex","BTCUSD",1762167370698,0.0004833,107350.0,107340.0,0.71301045]
["bitfinex","BTCUSD",1762167371817,0.0004833,107350.0,107340.0,0.71201045]
["bitfinex","BTCUSD",1762167372171,0.0004833,107350.0,107340.0,0.47537605]
["bitfinex","BTCUSD",1762167372372,0.0004833,107350.0,107340.0,0.80582946]
["bitfinex","BTCUSD",1762167372613,0.0004833,107350.0,107340.0,0.80182946]
["bitfinex","BTCUSD",1762167372998,0.0004833,107350.0,107340.0,0.80982946]
["bitfinex","BTCUSD",1762167374495,0.0004833,107350.0,107340.0,0.77636103]
["bitfinex","BTCUSD",1762167374637,0.0004833,107350.0,107340.0,0.80983398]
["bitfinex","BTCUSD",1762167374843,0.0004833,107350.0,107340.0,0.77636103]
["bitfinex","BTCUSD",1762167376732,0.0004833,107350.0,107340.0,0.44590762]
["bitfinex","BTCUSD",1762167376939,0.0004833,107350.0,107340.0,0.77636103]
["bitfinex","BTCUSD",1762167379400,0.0004833,107350.0,107340.0,0.72609639]
["bitfinex","BTCUSD",1762167379631,0.0004833,107350.0,107340.0,0.77630681]
["bitfinex","BTCUSD",1762167381149,0.0004833,107350.0,107340.0,0.4458534]
["bitfinex","BTCUSD",1762167381501,0.0004833,107350.0,107340.0,0.77630681]
["bitfinex","BTCUSD",1762167381708,0.0004833,107350.0,107340.0,0.35603439]
["bitfinex","BTCUSD",1762167383241,0.0004833,107350.0,107340.0,0.38951441]
["bitfinex","BTCUSD",1762167385062,0.0004833,107350.0,107340.0,0.35603439]
["bitfinex","BTCUSD",1762167385294,0.0004833,107350.0,107340.0,0.71997272]
["bitfinex","BTCUSD",1762167386729,0.0004833,107350.0,107340.0,0.6864878]
["bitfinex","BTCUSD",1762167386908,0.0004833,107350.0,107340.0,1.10676022]
["bitfinex","BTCUSD",1762167387699,0.0004833,107350.0,107340.0,1.12356932]
["bitfinex","BTCUSD",1762167388123,0.00131015,107360.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1762167388378,0.00131015,107360.0,107350.0,0.7679175]
["bitfinex","BTCUSD",1762167389217,0.00131015,107360.0,107350.0,0.43746409]
["bitfinex","BTCUSD",1762167389432,0.00131015,107360.0,107350.0,0.86273651]
["bitfinex","BTCUSD",1762167390022,0.00131015,107360.0,107350.0,0.86473651]
["bitfinex","BTCUSD",1762167390223,0.33045341,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762167390566,0.33059834,107380.0,107370.0,0.23420963]
["bitfinex","BTCUSD",1762167390966,0.33059834,107380.0,107370.0,0.25803963]
["bitfinex","BTCUSD",1762167391377,0.51685276,107380.0,107370.0,0.25803963]
["bitfinex","BTCUSD",1762167391806,0.51785276,107380.0,107370.0,0.25803963]
["bitfinex","BTCUSD",1762167392214,0.51885276,107380.0,107370.0,0.25803963]
["bitfinex","BTCUSD",1762167392810,0.86862681,107380.0,107370.0,0.04793786]
["bitfinex","BTCUSD",1762167393242,0.86762681,107380.0,107370.0,0.04993786]
["bitfinex","BTCUSD",1762167394599,0.86762681,107380.0,107370.0,0.07325786]
["bitfinex","BTCUSD",1762167395720,0.86808587,107380.0,107370.0,0.07325786]
["bitfinex","BTCUSD",1762167396171,0.85733587,107380.0,107370.0,0.25952963]
["bitfinex","BTCUSD",1762167396325,0.67108145,107380.0,107370.0,0.25952963]
["bitfinex","BTCUSD",1762167396526,0.67108145,107380.0,107370.0,0.30410161]
["bitfinex","BTCUSD",1762167396732,0.34062804,107380.0,107370.0,0.30410161]
["bitfinex","BTCUSD",1762167397137,0.34062804,107380.0,107370.0,0.25952963]
["bitfinex","BTCUSD",1762167397338,0.52688246,107380.0,107370.0,0.25952963]
["bitfinex","BTCUSD",1762167398921,0.01017463,107380.0,107370.0,0.25952963]
["bitfinex","BTCUSD",1762167399152,0.00060399,107380.0,107370.0,0.29571191]
["bitfinex","BTCUSD",1762167399353,0.00060399,107380.0,107370.0,0.65127777]
["bitfinex","BTCUSD",1762167399480,0.00060399,107380.0,107370.0,0.74109678]
["bitfinex","BTCUSD",1762167400106,0.00060399,107380.0,107370.0,0.41064337]
["bitfinex","BTCUSD",1762167400312,0.00060399,107380.0,107370.0,0.44412664]
["bitfinex","BTCUSD",1762167401617,0.00060399,107380.0,107370.0,0.44212664]
["bitfinex","BTCUSD",1762167401825,0.00060399,107380.0,107370.0,0.44312664]
["bitfinex","BTCUSD",1762167402582,0.00060399,107380.0,107370.0,0.7484676]
["bitfinex","BTCUSD",1762167402795,0.00060399,107380.0,107370.0,0.89167508]
["bitfinex","BTCUSD",1762167403631,0.00012399,107380.0,107370.0,0.89167508]
["bitfinex","BTCUSD",1762167404029,0.00012399,107380.0,107370.0,0.89267508]
["bitfinex","BTCUSD",1762167406921,0.00012399,107380.0,107370.0,0.84244329]
["bitfinex","BTCUSD",1762167407448,0.00012399,107380.0,107370.0,0.84144329]
["bitfinex","BTCUSD",1762167407650,0.00012399,107380.0,107370.0,0.84044329]
["bitfinex","BTCUSD",1762167407892,0.00012399,107380.0,107370.0,0.84244329]
["bitfinex","BTCUSD",1762167408098,0.00012399,107380.0,107370.0,0.84644329]
["bitfinex","BTCUSD",1762167411285,0.00012399,107380.0,107370.0,0.87152975]
["bitfinex","BTCUSD",1762167411443,0.00012399,107380.0,107370.0,0.84644329]
["bitfinex","BTCUSD",1762167413675,0.3305774,107380.0,107370.0,0.35828661]
["bitfinex","BTCUSD",1762167413854,0.3305774,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167414741,0.51683182,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167415439,0.3305774,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167416227,0.00012399,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167416438,0.3305774,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167416659,0.51683182,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167416835,0.3305774,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167417824,0.00012399,107380.0,107370.0,0.32480334]
["bitfinex","BTCUSD",1762167418844,0.00012399,107380.0,107370.0,0.67151387]
["bitfinex","BTCUSD",1762167419063,0.00012399,107380.0,107370.0,0.70499714]
["bitfinex","BTCUSD",1762167421436,0.00012399,107380.0,107370.0,0.37454373]
["bitfinex","BTCUSD",1762167421650,0.00012399,107380.0,107370.0,0.70499714]
["bitfinex","BTCUSD",1762167422267,0.18637841,107380.0,107370.0,0.37454373]
["bitfinex","BTCUSD",1762167422484,0.18637841,107380.0,107370.0,0.35828661]
["bitfinex","BTCUSD",1762167423109,0.00012399,107380.0,107370.0,0.35828661]
["bitfinex","BTCUSD",1762167423860,0.00012399,107380.0,107370.0,0.68874002]
["bitfinex","BTCUSD",1762167426448,0.00012399,107380.0,107370.0,0.35828661]
["bitfinex","BTCUSD",1762167426644,0.00012399,107380.0,107370.0,0.54108131]
["bitfinex","BTCUSD",1762167428507,0.00012399,107380.0,107370.0,0.51598988]
["bitfinex","BTCUSD",1762167429285,0.00012399,107380.0,107370.0,0.84613282]
["bitfinex","BTCUSD",1762167429461,0.00012399,107380.0,107370.0,0.89636461]
["bitfinex","BTCUSD",1762167431203,0.00012399,107380.0,107370.0,0.56622167]
["bitfinex","BTCUSD",1762167431422,0.00012399,107380.0,107370.0,0.89636461]
["bitfinex","BTCUSD",1762167432219,0.00012399,107380.0,107370.0,0.56622167]
["bitfinex","BTCUSD",1762167433191,0.00012399,107380.0,107370.0,0.89636461]
["bitfinex","BTCUSD",1762167433387,0.00012399,107380.0,107370.0,0.87628675]
["bitfinex","BTCUSD",1762167433594,0.00012399,107380.0,107370.0,0.89641196]
["bitfinex","BTCUSD",1762167433801,0.00012399,107380.0,107370.0,0.38347432]
["bitfinex","BTCUSD",1762167434008,0.00012399,107380.0,107370.0,0.35840037]
["bitfinex","BTCUSD",1762167434861,0.51652135,107380.0,107370.0,0.13594632]
["bitfinex","BTCUSD",1762167435073,0.56706135,107380.0,107370.0,0.21239698]
["bitfinex","BTCUSD",1762167435274,0.65523262,107380.0,107370.0,0.21239698]
["bitfinex","BTCUSD",1762167435490,0.65523262,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167435491,0.63988262,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167436940,0.63988262,107380.0,107370.0,0.07802521]
["bitfinex","BTCUSD",1762167437141,0.5552551,107380.0,107370.0,0.24003698]
["bitfinex","BTCUSD",1762167437767,0.02810774,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167438505,0.21436216,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167438929,0.02810774,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167439108,0.21436216,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167440620,0.21436216,107380.0,107370.0,0.05376521]
["bitfinex","BTCUSD",1762167440621,0.30025305,107380.0,107370.0,0.05376521]
["bitfinex","BTCUSD",1762167440822,0.64574599,107380.0,107370.0,0.05376521]
["bitfinex","BTCUSD",1762167441436,0.5598551,107380.0,107370.0,0.07802521]
["bitfinex","BTCUSD",1762167441578,0.5842951,107380.0,107370.0,0.22464698]
["bitfinex","BTCUSD",1762167441816,0.5598551,107380.0,107370.0,0.22464698]
["bitfinex","BTCUSD",1762167442191,0.5445051,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167442924,0.21436216,107380.0,107370.0,0.26429698]
["bitfinex","BTCUSD",1762167445942,0.21436216,107380.0,107370.0,0.07802521]
["bitfinex","BTCUSD",1762167446144,0.30025305,107380.0,107370.0,0.07802521]
["bitfinex","BTCUSD",1762167446489,0.67174599,107380.0,107370.0,0.02612521]
["bitfinex","BTCUSD",1762167446906,0.64687599,107380.0,107370.0,0.02612521]
["bitfinex","BTCUSD",1762167447087,0.67174599,107380.0,107370.0,0.02612521]
["bitfinex","BTCUSD",1762167447497,0.67174599,107380.0,107370.0,0.21239698]
["bitfinex","BTCUSD",1762167447802,0.67174599,107380.0,107370.0,0.02612521]
["bitfinex","BTCUSD",1762167448416,0.64687599,107380.0,107370.0,0.02612521]
["bitfinex","BTCUSD",1762167448620,1.34188893,107380.0,107370.0,0.006]
["bitfinex","BTCUSD",1762167449047,1.34675681,107380.0,107370.0,0.006]
["bitfinex","BTCUSD",1762167449570,1.01661387,107380.0,107370.0,0.006]
["bitfinex","BTCUSD",1762167449792,0.68647093,107380.0,107370.0,0.006]
["bitfinex","BTCUSD",1762167450012,0.93072298,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1762167450420,0.93272298,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1762167450927,0.18628912,107360.0,107350.0,0.03561]
["bitfinex","BTCUSD",1762167451152,0.18628912,107360.0,107350.0,0.22191546]
["bitfinex","BTCUSD",1762167451285,0.18628912,107360.0,107350.0,0.23704546]
["bitfinex","BTCUSD",1762167451924,0.18628912,107360.0,107350.0,0.23704647]
["bitfinex","BTCUSD",1762167453150,0.18628912,107360.0,107350.0,0.23804647]
["bitfinex","BTCUSD",1762167453645,0.18628912,107360.0,107350.0,0.23904647]
["bitfinex","BTCUSD",1762167455177,0.57971366,107370.0,107350.0,0.23904647]
["bitfinex","BTCUSD",1762167455336,0.70888189,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762167455678,0.89515366,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762167456036,0.89515366,107370.0,107360.0,0.19792912]
["bitfinex","BTCUSD",1762167456227,0.89615366,107370.0,107360.0,0.19792912]
["bitfinex","BTCUSD",1762167456429,0.70988189,107370.0,107360.0,0.19792912]
["bitfinex","BTCUSD",1762167456631,0.91033366,107370.0,107360.0,0.19792912]
["bitfinex","BTCUSD",1762167456907,0.89715366,107370.0,107360.0,0.23638912]
["bitfinex","BTCUSD",1762167457074,0.89815366,107370.0,107360.0,0.23638912]
["bitfinex","BTCUSD",1762167457274,0.89615366,107370.0,107360.0,0.23638912]
["bitfinex","BTCUSD",1762167457596,0.89815366,107370.0,107360.0,0.23638912]
["bitfinex","BTCUSD",1762167462625,0.03098895,107370.0,107360.0,0.27992831]
["bitfinex","BTCUSD",1762167462835,0.003,107370.0,107360.0,0.30001491]
["bitfinex","BTCUSD",1762167463156,0.003,107370.0,107360.0,0.25647572]
["bitfinex","BTCUSD",1762167463760,0.001,107370.0,107360.0,0.25647572]
["bitfinex","BTCUSD",1762167464348,0.001,107370.0,107360.0,0.25747572]
["bitfinex","BTCUSD",1762167465161,0.55424044,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762167465363,0.18625536,107380.0,107370.0,0.23776177]
["bitfinex","BTCUSD",1762167466186,0.65775717,107390.0,107370.0,0.23776177]
["bitfinex","BTCUSD",1762167466387,0.18625442,107380.0,107370.0,0.23776177]
["bitfinex","BTCUSD",1762167466789,0.18725442,107380.0,107370.0,0.23776177]
["bitfinex","BTCUSD",1762167467102,0.46220718,107390.0,107370.0,0.23776177]
["bitfinex","BTCUSD",1762167467279,0.64638038,107390.0,107380.0,0.23774442]
["bitfinex","BTCUSD",1762167467484,0.98638038,107390.0,107380.0,0.23774442]
["bitfinex","BTCUSD",1762167468254,0.98638038,107390.0,107380.0,0.05149]
["bitfinex","BTCUSD",1762167468459,0.99338038,107390.0,107380.0,0.05149]
["bitfinex","BTCUSD",1762167468664,0.99338038,107390.0,107380.0,0.02733]
["bitfinex","BTCUSD",1762167468873,0.99138038,107390.0,107380.0,0.02733]
["bitfinex","BTCUSD",1762167469199,0.99338038,107390.0,107380.0,0.02733]
["bitfinex","BTCUSD",1762167469348,1.00980038,107390.0,107380.0,0.02733]
["bitfinex","BTCUSD",1762167469720,1.00980038,107390.0,107380.0,0.01145]
["bitfinex","BTCUSD",1762167472150,0.66323744,107390.0,107380.0,0.02733]
["bitfinex","BTCUSD",1762167472362,1.03251038,107390.0,107380.0,0.01145]
["bitfinex","BTCUSD",1762167472570,1.00980038,107390.0,107380.0,0.01145]
["bitfinex","BTCUSD",1762167472819,0.99338038,107390.0,107380.0,0.05149]
["bitfinex","BTCUSD",1762167475320,0.99337885,107390.0,107380.0,0.05149]
["bitfinex","BTCUSD",1762167475533,0.52625442,107380.0,107370.0,0.01145]
["bitfinex","BTCUSD",1762167475757,0.52625442,107380.0,107350.0,0.0261142]
["bitfinex","BTCUSD",1762167475758,0.18628912,107360.0,107350.0,0.0261142]
["bitfinex","BTCUSD",1762167475979,0.88360206,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167476194,0.9115967,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167476395,0.97955375,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167477023,0.97955375,107360.0,107350.0,0.00210129]
["bitfinex","BTCUSD",1762167477466,0.97955375,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167477876,0.98155375,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167482043,0.65141081,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167482239,0.98155375,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167483066,0.95355911,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167488463,1.61498049,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167490266,1.28445905,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167490693,1.61498049,107360.0,107350.0,0.00110129]
["bitfinex","BTCUSD",1762167490848,1.61498049,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167491793,2.60654481,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167491991,2.60454481,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167492192,1.61298049,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167492413,1.61598049,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167492618,1.61498049,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167492826,2.60454481,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167493030,2.60754481,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167493397,2.60954481,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167493755,2.61254481,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167495634,1.62098049,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762167500249,0.52637592,107310.0,107300.0,0.00044]
["bitfinex","BTCUSD",1762167500404,1.29475139,107310.0,107300.0,0.0009233]
["bitfinex","BTCUSD",1762167500604,1.31903139,107310.0,107300.0,0.0009233]
["bitfinex","BTCUSD",1762167502259,1.31903139,107310.0,107300.0,0.0019233]
["bitfinex","BTCUSD",1762167502476,1.31903139,107310.0,107300.0,0.0009233]
["bitfinex","BTCUSD",1762167502684,1.31903139,107310.0,107300.0,0.0039233]
["bitfinex","BTCUSD",1762167502833,1.31903139,107310.0,107300.0,0.0049233]
["bitfinex","BTCUSD",1762167503247,1.64955283,107310.0,107300.0,0.0049233]
["bitfinex","BTCUSD",1762167503440,1.46317691,107310.0,107300.0,0.0049233]
["bitfinex","BTCUSD",1762167503688,1.64955283,107310.0,107300.0,0.0049233]
["bitfinex","BTCUSD",1762167504532,1.64955283,107310.0,107300.0,0.0019233]
["bitfinex","BTCUSD",1762167504739,1.66145379,107310.0,107300.0,0.0009233]
["bitfinex","BTCUSD",1762167505827,1.66145379,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167506147,1.66632526,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167511403,1.33580382,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167514615,1.66632526,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167516419,1.67006008,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167516630,1.469551,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167516830,1.33006008,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167518202,0.91523123,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167518858,1.25523123,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167522262,1.25896589,107310.0,107300.0,0.00207195]
["bitfinex","BTCUSD",1762167524175,1.5179576,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1762167524385,1.7158723,107300.0,107290.0,0.00034485]
["bitfinex","BTCUSD",1762167524593,1.7513123,107300.0,107290.0,0.00034485]
["bitfinex","BTCUSD",1762167524808,1.75504734,107300.0,107290.0,0.00034485]
["bitfinex","BTCUSD",1762167525480,1.42079086,107300.0,107290.0,0.00034485]
["bitfinex","BTCUSD",1762167525746,1.7513123,107300.0,107290.0,0.00034485]
["bitfinex","BTCUSD",1762167525982,0.84745354,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1762167526219,0.93146059,107290.0,107280.0,0.00024819]
["bitfinex","BTCUSD",1762167526892,1.27146059,107290.0,107280.0,0.00024819]
["bitfinex","BTCUSD",1762167527768,0.61041771,107290.0,107280.0,0.00024819]
["bitfinex","BTCUSD",1762167527997,1.60198203,107290.0,107280.0,0.00024819]
["bitfinex","BTCUSD",1762167528223,1.27146059,107290.0,107280.0,0.00024819]
["bitfinex","BTCUSD",1762167529099,1.33981239,107290.0,107280.0,0.00224819]
["bitfinex","BTCUSD",1762167529311,1.67033383,107290.0,107280.0,0.00224819]
["bitfinex","BTCUSD",1762167530655,1.33981239,107290.0,107280.0,0.00224819]
["bitfinex","BTCUSD",1762167531078,1.67033383,107290.0,107280.0,0.00270784]
["bitfinex","BTCUSD",1762167532476,0.67876951,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167532709,1.67033383,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167533178,1.91713383,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167533418,0.92556951,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167533647,1.58661239,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167533883,1.34081239,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167534117,1.68133382,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167534589,1.68033382,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167534810,1.67033383,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167535038,1.67133383,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167535263,1.68233382,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167536377,1.68720668,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167536840,1.69094246,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167537057,1.68094247,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762167537256,1.68094247,107290.0,107260.0,0.0002]
["bitfinex","BTCUSD",1762167537257,1.18748829,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1762167537464,1.39697299,107270.0,107260.0,0.00029034]
["bitfinex","BTCUSD",1762167537667,1.41979299,107270.0,107260.0,0.00029034]
["bitfinex","BTCUSD",1762167538277,0.75875011,107270.0,107260.0,0.00029034]
["bitfinex","BTCUSD",1762167538496,0.75875011,107270.0,107260.0,0.00229034]
["bitfinex","BTCUSD",1762167538622,1.41979299,107270.0,107260.0,0.00229034]
["bitfinex","BTCUSD",1762167538971,1.41979299,107270.0,107260.0,0.00529034]
["bitfinex","BTCUSD",1762167539185,1.41979299,107270.0,107260.0,0.00329034]
["bitfinex","BTCUSD",1762167540913,0.75875011,107270.0,107260.0,0.00029034]
["bitfinex","BTCUSD",1762167541094,1.41979299,107270.0,107260.0,0.00029034]
["bitfinex","BTCUSD",1762167541293,0.75875011,107270.0,107260.0,0.00029034]
["bitfinex","BTCUSD",1762167541491,1.08927155,107270.0,107260.0,0.00229034]
["bitfinex","BTCUSD",1762167542503,1.41979299,107270.0,107260.0,0.00229034]
["bitfinex","BTCUSD",1762167543775,1.41979299,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167546792,1.75031443,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167547257,1.77833642,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167547900,1.44781498,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167548351,1.11789584,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167550385,1.44901958,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167550710,1.11789584,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167551952,1.44901958,107270.0,107260.0,0.00275012]
["bitfinex","BTCUSD",1762167552393,0.1864628,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167552602,0.18654976,107210.0,107200.0,0.025]
["bitfinex","BTCUSD",1762167552810,0.18659906,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1762167553014,1.5292995,107190.0,107150.0,0.0002]
["bitfinex","BTCUSD",1762167553263,0.19596864,107160.0,107130.0,0.02449]
["bitfinex","BTCUSD",1762167553464,0.18666005,107150.0,107130.0,8.998e-05]
["bitfinex","BTCUSD",1762167553681,0.18666005,107150.0,107140.0,0.09297569]
["bitfinex","BTCUSD",1762167553682,0.53599276,107150.0,107140.0,0.09297569]
["bitfinex","BTCUSD",1762167553896,0.54599275,107150.0,107140.0,0.01013556]
["bitfinex","BTCUSD",1762167554103,0.00999999,107150.0,107140.0,0.01756624]
["bitfinex","BTCUSD",1762167554274,0.02862379,107150.0,107140.0,0.01756624]
["bitfinex","BTCUSD",1762167555115,0.02862379,107150.0,107140.0,0.02656624]
["bitfinex","BTCUSD",1762167555383,0.02608999,107150.0,107140.0,0.01117624]
["bitfinex","BTCUSD",1762167555598,0.23976422,107150.0,107140.0,0.02781272]
["bitfinex","BTCUSD",1762167555809,0.54899421,107150.0,107140.0,0.01632556]
["bitfinex","BTCUSD",1762167556258,0.34,107150.0,107140.0,0.05250784]
["bitfinex","BTCUSD",1762167556426,0.34999999,107150.0,107140.0,0.01632556]
["bitfinex","BTCUSD",1762167556640,0.34999999,107150.0,107140.0,0.04104556]
["bitfinex","BTCUSD",1762167556856,0.00999999,107150.0,107140.0,0.04297699]
["bitfinex","BTCUSD",1762167556974,0.02862379,107150.0,107140.0,0.04297699]
["bitfinex","BTCUSD",1762167557190,0.21527801,107150.0,107140.0,0.01825699]
["bitfinex","BTCUSD",1762167557414,0.58976421,107150.0,107140.0,0.00207699]
["bitfinex","BTCUSD",1762167557628,1.09642972,107150.0,107140.0,0.00207699]
["bitfinex","BTCUSD",1762167557834,0.35609,107150.0,107140.0,0.0209379]
["bitfinex","BTCUSD",1762167558034,0.35609,107150.0,107100.0,0.09337006]
["bitfinex","BTCUSD",1762167558035,0.00999999,107120.0,107100.0,0.09337006]
["bitfinex","BTCUSD",1762167558244,0.00999999,107120.0,107110.0,0.01164]
["bitfinex","BTCUSD",1762167558449,0.00999999,107120.0,107090.0,0.001]
["bitfinex","BTCUSD",1762167558648,0.00999999,107120.0,107020.0,0.28063987]
["bitfinex","BTCUSD",1762167558856,0.01999998,107010.0,107000.0,33.173607]
["bitfinex","BTCUSD",1762167559060,0.01999998,107010.0,107000.0,33.16674768]
["bitfinex","BTCUSD",1762167559270,0.00999999,107010.0,107000.0,33.16188]
["bitfinex","BTCUSD",1762167559465,0.398088,107010.0,107000.0,33.16188]
["bitfinex","BTCUSD",1762167559889,0.00999999,107010.0,107000.0,33.1866]
["bitfinex","BTCUSD",1762167560099,0.00014465,107010.0,107000.0,33.37351588]
["bitfinex","BTCUSD",1762167560510,4.65e-06,107010.0,107000.0,33.37551588]
["bitfinex","BTCUSD",1762167560715,4.65e-06,107010.0,107000.0,33.71551588]
["bitfinex","BTCUSD",1762167560938,4.65e-06,107010.0,107000.0,34.22518139]
["bitfinex","BTCUSD",1762167561129,0.20190202,107040.0,107030.0,0.01214]
["bitfinex","BTCUSD",1762167561325,0.20190202,107040.0,107030.0,0.01262501]
["bitfinex","BTCUSD",1762167561326,0.1918979,107040.0,107030.0,0.01262501]
["bitfinex","BTCUSD",1762167561532,0.20189789,107040.0,107030.0,0.03734501]
["bitfinex","BTCUSD",1762167561749,0.20189789,107040.0,107030.0,0.01262501]
["bitfinex","BTCUSD",1762167561965,0.20189789,107040.0,107030.0,0.03632501]
["bitfinex","BTCUSD",1762167562621,0.01505186,107040.0,107030.0,0.03632501]
["bitfinex","BTCUSD",1762167563043,0.00505187,107040.0,107030.0,0.03632501]
["bitfinex","BTCUSD",1762167563241,0.20651281,107050.0,107030.0,0.03632501]
["bitfinex","BTCUSD",1762167563467,0.2760703,107040.0,107030.0,0.00048501]
["bitfinex","BTCUSD",1762167563638,0.19195029,107010.0,107000.0,33.16188]
["bitfinex","BTCUSD",1762167563866,0.5366077,107010.0,107000.0,33.16188]
["bitfinex","BTCUSD",1762167564024,0.5366077,107010.0,107000.0,33.16787224]
["bitfinex","BTCUSD",1762167565191,1.04327321,107010.0,107000.0,32.73776235]
["bitfinex","BTCUSD",1762167565369,1.0652732,107010.0,107000.0,32.32115245]
["bitfinex","BTCUSD",1762167565573,4.2752732,107010.0,107000.0,31.90278526]
["bitfinex","BTCUSD",1762167565727,4.87303081,107010.0,107000.0,30.84776259]
["bitfinex","BTCUSD",1762167565902,4.94371014,107010.0,107000.0,25.25935229]
["bitfinex","BTCUSD",1762167566106,4.94371014,107010.0,107000.0,22.48175149]
["bitfinex","BTCUSD",1762167566107,3.87366706,107010.0,107000.0,22.48175149]
["bitfinex","BTCUSD",1762167566316,3.88941592,107010.0,107000.0,21.62604473]
["bitfinex","BTCUSD",1762167566531,4.14493036,107010.0,107000.0,21.36633717]
["bitfinex","BTCUSD",1762167566738,3.77060769,107010.0,107000.0,21.12440535]
["bitfinex","BTCUSD",1762167566949,4.2772732,107010.0,107000.0,21.12440535]
["bitfinex","BTCUSD",1762167567216,4.3425464,107010.0,107000.0,20.89553196]
["bitfinex","BTCUSD",1762167567389,4.39729266,107010.0,107000.0,20.67942256]
["bitfinex","BTCUSD",1762167567599,4.91195128,107010.0,107000.0,20.40788217]
["bitfinex","BTCUSD",1762167567799,3.90072578,107010.0,107000.0,20.3797855]
["bitfinex","BTCUSD",1762167568008,1.118374,107010.0,107000.0,20.3797855]
["bitfinex","BTCUSD",1762167568160,3.62556596,107010.0,107000.0,20.15168003]
["bitfinex","BTCUSD",1762167568377,0.1966077,107010.0,107000.0,20.15168003]
["bitfinex","BTCUSD",1762167568584,0.75302802,107010.0,107000.0,19.55715031]
["bitfinex","BTCUSD",1762167568811,0.79386678,107010.0,107000.0,19.55815031]
["bitfinex","BTCUSD",1762167569011,0.24649483,107010.0,107000.0,19.58487031]
["bitfinex","BTCUSD",1762167569210,0.18688397,107020.0,107000.0,19.58387031]
["bitfinex","BTCUSD",1762167569435,0.19171371,107040.0,107010.0,0.37992]
["bitfinex","BTCUSD",1762167569661,0.18688095,107020.0,107010.0,0.37992]
["bitfinex","BTCUSD",1762167569861,0.18688095,107020.0,107010.0,0.0132]
["bitfinex","BTCUSD",1762167570281,0.52688095,107020.0,107010.0,0.03992]
["bitfinex","BTCUSD",1762167570702,0.09499095,107020.0,107010.0,0.03992]
["bitfinex","BTCUSD",1762167570910,0.18688095,107020.0,107010.0,0.03492]
["bitfinex","BTCUSD",1762167571330,0.18688095,107020.0,107010.0,0.09506]
["bitfinex","BTCUSD",1762167571533,0.18688095,107020.0,107010.0,0.0082]
["bitfinex","BTCUSD",1762167571777,0.18688095,107020.0,107010.0,0.0162]
["bitfinex","BTCUSD",1762167571978,0.18688095,107020.0,107010.0,0.0192]
["bitfinex","BTCUSD",1762167572200,0.18688095,107020.0,107010.0,0.0112]
["bitfinex","BTCUSD",1762167572405,0.18689842,107010.0,107000.0,19.55115807]
["bitfinex","BTCUSD",1762167572643,0.18689842,107010.0,107000.0,19.63801807]
["bitfinex","BTCUSD",1762167573093,0.18689842,107010.0,107000.0,19.55115807]
["bitfinex","BTCUSD",1762167573314,0.18689842,107010.0,107000.0,19.63801807]
["bitfinex","BTCUSD",1762167573933,0.27985664,107020.0,107000.0,19.63801807]
["bitfinex","BTCUSD",1762167574152,0.18689842,107010.0,107000.0,19.55115807]
["bitfinex","BTCUSD",1762167574560,0.27985664,107020.0,107000.0,19.64801807]
["bitfinex","BTCUSD",1762167574815,0.18689842,107010.0,107000.0,19.55969507]
["bitfinex","BTCUSD",1762167575021,0.27985664,107020.0,107000.0,19.54969507]
["bitfinex","BTCUSD",1762167575230,0.27985664,107020.0,107010.0,0.13056]
["bitfinex","BTCUSD",1762167575603,0.18688095,107020.0,107010.0,0.13056]
["bitfinex","BTCUSD",1762167576139,0.19088095,107020.0,107010.0,0.13056]
["bitfinex","BTCUSD",1762167576563,0.18688095,107020.0,107010.0,0.13056]
["bitfinex","BTCUSD",1762167576882,0.17811379,107030.0,107020.0,0.08686]
["bitfinex","BTCUSD",1762167578177,0.18686349,107030.0,107020.0,0.08686]
["bitfinex","BTCUSD",1762167578389,0.18684603,107040.0,107020.0,0.08686]
["bitfinex","BTCUSD",1762167578604,0.18684603,107040.0,107020.0,0.10286]
["bitfinex","BTCUSD",1762167578819,0.18637875,107040.0,107020.0,0.10286]
["bitfinex","BTCUSD",1762167579023,0.18637875,107040.0,107030.0,0.0437]
["bitfinex","BTCUSD",1762167579436,0.18682897,107050.0,107030.0,0.13056]
["bitfinex","BTCUSD",1762167579641,0.18697448,107050.0,107030.0,0.13056]
["bitfinex","BTCUSD",1762167579847,0.18697448,107050.0,107040.0,0.08686]
["bitfinex","BTCUSD",1762167581178,0.00214551,107050.0,107040.0,0.08686]
["bitfinex","BTCUSD",1762167581342,0.00214551,107050.0,107040.0,0.12304228]
["bitfinex","BTCUSD",1762167581549,0.00214551,107050.0,107040.0,0.62970779]
["bitfinex","BTCUSD",1762167581759,0.18897409,107050.0,107040.0,0.08686]
["bitfinex","BTCUSD",1762167582496,0.18897409,107050.0,107040.0,0.10586]
["bitfinex","BTCUSD",1762167582698,0.46697409,107050.0,107040.0,0.10586]
["bitfinex","BTCUSD",1762167582900,0.46697409,107050.0,107040.0,0.08686]
["bitfinex","BTCUSD",1762167583418,0.18684603,107040.0,107030.0,0.0437]
["bitfinex","BTCUSD",1762167583592,0.61982172,107040.0,107030.0,0.13056]
["bitfinex","BTCUSD",1762167584015,0.61982172,107040.0,107030.0,0.09891]
["bitfinex","BTCUSD",1762167584213,0.61982172,107040.0,107030.0,0.18577]
["bitfinex","BTCUSD",1762167584421,0.27982172,107040.0,107030.0,0.18577]
["bitfinex","BTCUSD",1762167584843,0.27982172,107040.0,107030.0,0.1844533]
["bitfinex","BTCUSD",1762167585276,0.27982172,107040.0,107030.0,0.1914533]
["bitfinex","BTCUSD",1762167585689,0.28482172,107040.0,107030.0,0.1914533]
["bitfinex","BTCUSD",1762167585883,0.28482172,107040.0,107030.0,0.1844533]
["bitfinex","BTCUSD",1762167586098,0.2847283,107040.0,107030.0,0.1844533]
["bitfinex","BTCUSD",1762167586289,0.2847283,107040.0,107030.0,0.1974533]
["bitfinex","BTCUSD",1762167586934,0.2797283,107040.0,107030.0,0.1974533]
["bitfinex","BTCUSD",1762167587352,0.28014551,107050.0,107030.0,0.70941816]
["bitfinex","BTCUSD",1762167587569,0.00014551,107050.0,107040.0,0.61717551]
["bitfinex","BTCUSD",1762167587771,0.00014551,107050.0,107040.0,1.18020382]
["bitfinex","BTCUSD",1762167587988,0.27975289,107080.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1762167588197,0.31356378,107100.0,107070.0,0.59535551]
["bitfinex","BTCUSD",1762167588398,0.18675882,107090.0,107080.0,0.50666551]
["bitfinex","BTCUSD",1762167588590,0.31370929,107100.0,107090.0,0.0132]
["bitfinex","BTCUSD",1762167588914,0.27995993,107100.0,107090.0,0.09954]
["bitfinex","BTCUSD",1762167589842,0.0971212,107100.0,107090.0,0.09954]
["bitfinex","BTCUSD",1762167590042,0.30248636,107100.0,107090.0,0.09954]
["bitfinex","BTCUSD",1762167590246,0.27986256,107100.0,107090.0,0.09954]
["bitfinex","BTCUSD",1762167590689,0.0931212,107100.0,107090.0,0.09954]
["bitfinex","BTCUSD",1762167591021,0.29848636,107100.0,107090.0,0.09954]
["bitfinex","BTCUSD",1762167591229,0.27986256,107100.0,107090.0,0.09954]
["bitfinex","BTCUSD",1762167591359,0.27986256,107100.0,107090.0,0.15289]
["bitfinex","BTCUSD",1762167591566,0.27986256,107100.0,107090.0,0.16589]
["bitfinex","BTCUSD",1762167592400,0.27986256,107100.0,107090.0,0.15289]
["bitfinex","BTCUSD",1762167592580,0.27986256,107100.0,107090.0,0.16289]
["bitfinex","BTCUSD",1762167592795,0.0951212,107100.0,107090.0,0.16289]
["bitfinex","BTCUSD",1762167592986,0.0931212,107100.0,107090.0,0.85631431]
["bitfinex","BTCUSD",1762167593187,0.00014551,107100.0,107090.0,0.86022903]
["bitfinex","BTCUSD",1762167593387,0.00214551,107100.0,107090.0,0.89641131]
["bitfinex","BTCUSD",1762167593610,0.00214551,107100.0,107090.0,1.23641131]
["bitfinex","BTCUSD",1762167593829,0.00014551,107100.0,107090.0,1.23641131]
["bitfinex","BTCUSD",1762167594037,0.00014551,107100.0,107090.0,1.23645131]
["bitfinex","BTCUSD",1762167594446,0.00014551,107100.0,107090.0,1.22645131]
["bitfinex","BTCUSD",1762167594629,0.00014551,107100.0,107090.0,1.22649131]
["bitfinex","BTCUSD",1762167594843,0.00014551,107100.0,107090.0,1.23534628]
["bitfinex","BTCUSD",1762167595411,0.00014551,107100.0,107090.0,1.03862748]
["bitfinex","BTCUSD",1762167595620,0.00014551,107100.0,107090.0,0.55196197]
["bitfinex","BTCUSD",1762167595822,0.00014551,107100.0,107090.0,1.01181993]
["bitfinex","BTCUSD",1762167596030,0.00014551,107100.0,107090.0,0.16815442]
["bitfinex","BTCUSD",1762167596031,0.0931212,107100.0,107090.0,0.16815442]
["bitfinex","BTCUSD",1762167596244,0.01876931,107100.0,107090.0,0.16815442]
["bitfinex","BTCUSD",1762167596398,0.20551067,107100.0,107090.0,0.14815442]
["bitfinex","BTCUSD",1762167596602,0.18688687,107100.0,107090.0,0.14815442]
["bitfinex","BTCUSD",1762167596812,0.27986256,107100.0,107090.0,0.14515442]
["bitfinex","BTCUSD",1762167596976,0.27986256,107100.0,107090.0,0.14615442]
["bitfinex","BTCUSD",1762167597423,0.27986256,107100.0,107090.0,0.14515442]
["bitfinex","BTCUSD",1762167597633,0.27918487,107100.0,107090.0,0.14515442]
["bitfinex","BTCUSD",1762167597861,0.09244351,107100.0,107090.0,0.16115442]
["bitfinex","BTCUSD",1762167598038,0.29780867,107100.0,107090.0,0.16115442]
["bitfinex","BTCUSD",1762167598242,0.27918487,107100.0,107090.0,0.14515442]
["bitfinex","BTCUSD",1762167598677,0.09244351,107100.0,107090.0,0.15515442]
["bitfinex","BTCUSD",1762167598889,0.27918487,107100.0,107090.0,0.15515442]
["bitfinex","BTCUSD",1762167599095,0.09244351,107100.0,107090.0,0.15515442]
["bitfinex","BTCUSD",1762167599313,0.09244351,107100.0,107090.0,0.65181993]
["bitfinex","BTCUSD",1762167599516,0.21172415,107110.0,107090.0,0.66481993]
["bitfinex","BTCUSD",1762167599719,0.025,107110.0,107100.0,0.08634]
["bitfinex","BTCUSD",1762167599855,0.025,107110.0,107100.0,0.1471341]
["bitfinex","BTCUSD",1762167600058,0.025,107110.0,107100.0,0.99379961]
["bitfinex","BTCUSD",1762167600286,0.025,107110.0,107100.0,1.21672325]
["bitfinex","BTCUSD",1762167600710,0.025,107110.0,107100.0,0.71005774]
["bitfinex","BTCUSD",1762167601034,0.025,107110.0,107100.0,0.1471341]
["bitfinex","BTCUSD",1762167601186,0.0436238,107110.0,107100.0,0.1471341]
["bitfinex","BTCUSD",1762167601623,0.305,107110.0,107100.0,0.84054097]
["bitfinex","BTCUSD",1762167602013,0.025,107110.0,107100.0,0.84754097]
["bitfinex","BTCUSD",1762167602223,0.027,107110.0,107100.0,0.34087546]
["bitfinex","BTCUSD",1762167602436,0.027,107110.0,107100.0,0.84758097]
["bitfinex","BTCUSD",1762167602637,0.025,107110.0,107100.0,0.84062097]
["bitfinex","BTCUSD",1762167602866,0.025,107110.0,107100.0,0.37017774]
["bitfinex","BTCUSD",1762167603196,0.025,107110.0,107100.0,0.18451638]
["bitfinex","BTCUSD",1762167603358,0.0436238,107110.0,107100.0,0.1473341]
["bitfinex","BTCUSD",1762167603728,0.0436238,107110.0,107100.0,0.33507546]
["bitfinex","BTCUSD",1762167603952,0.025,107110.0,107100.0,0.1643341]
["bitfinex","BTCUSD",1762167604171,0.025,107110.0,107100.0,0.85674097]
["bitfinex","BTCUSD",1762167604331,0.025,107110.0,107100.0,1.21692325]
["bitfinex","BTCUSD",1762167604960,0.025,107110.0,107100.0,1.22992325]
["bitfinex","BTCUSD",1762167605339,0.025,107110.0,107100.0,1.73358875]
["bitfinex","BTCUSD",1762167605555,0.025,107110.0,107100.0,1.84183874]
["bitfinex","BTCUSD",1762167605984,0.025,107110.0,107100.0,1.35517323]
["bitfinex","BTCUSD",1762167606150,0.025,107110.0,107100.0,1.86183874]
["bitfinex","BTCUSD",1762167606383,1e-08,107110.0,107100.0,1.76358874]
["bitfinex","BTCUSD",1762167606598,0.0004,107150.0,107140.0,0.56285392]
["bitfinex","BTCUSD",1762167606837,0.00088513,107150.0,107140.0,1.17249943]
["bitfinex","BTCUSD",1762167607038,0.09297569,107180.0,107140.0,1.17249943]
["bitfinex","BTCUSD",1762167607039,0.09297569,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762167607243,0.09312116,107180.0,107170.0,0.0957]
["bitfinex","BTCUSD",1762167607448,0.09312116,107180.0,107170.0,0.36858938]
["bitfinex","BTCUSD",1762167607652,0.00014547,107180.0,107170.0,0.91143717]
["bitfinex","BTCUSD",1762167607856,0.00014547,107180.0,107170.0,1.25143717]
["bitfinex","BTCUSD",1762167608271,0.00014547,107180.0,107170.0,1.26743717]
["bitfinex","BTCUSD",1762167608677,0.00014547,107180.0,107170.0,0.57419228]
["bitfinex","BTCUSD",1762167608903,0.00014547,107180.0,107170.0,1.25147717]
["bitfinex","BTCUSD",1762167609102,0.00014547,107180.0,107170.0,1.25151717]
["bitfinex","BTCUSD",1762167609509,0.00014547,107180.0,107170.0,1.25155717]
["bitfinex","BTCUSD",1762167609712,0.00014547,107180.0,107170.0,1.25159717]
["bitfinex","BTCUSD",1762167610264,0.00014547,107180.0,107170.0,1.26318585]
["bitfinex","BTCUSD",1762167610488,0.00014547,107180.0,107170.0,1.15294599]
["bitfinex","BTCUSD",1762167610681,0.00014547,107180.0,107170.0,0.76593166]
["bitfinex","BTCUSD",1762167610838,0.00014547,107180.0,107170.0,0.23931228]
["bitfinex","BTCUSD",1762167611043,0.00014547,107180.0,107170.0,0.20313]
["bitfinex","BTCUSD",1762167611315,0.00014547,107180.0,107170.0,0.57955565]
["bitfinex","BTCUSD",1762167611527,0.00014547,107180.0,107170.0,0.76617503]
["bitfinex","BTCUSD",1762167611925,0.00014547,107180.0,107170.0,0.59573793]
["bitfinex","BTCUSD",1762167612142,0.00014547,107180.0,107170.0,0.40593166]
["bitfinex","BTCUSD",1762167612265,0.00014547,107180.0,107170.0,0.79835731]
["bitfinex","BTCUSD",1762167612471,0.00014547,107180.0,107170.0,0.23531228]
["bitfinex","BTCUSD",1762167612701,0.00014547,107180.0,107170.0,0.19913]
["bitfinex","BTCUSD",1762167612902,0.48537124,107180.0,107170.0,0.19813]
["bitfinex","BTCUSD",1762167613108,0.28014547,107180.0,107170.0,0.19813]
["bitfinex","BTCUSD",1762167613348,0.28114547,107180.0,107170.0,0.19813]
["bitfinex","BTCUSD",1762167613550,0.46774744,107180.0,107170.0,0.19813]
["bitfinex","BTCUSD",1762167613759,0.28014547,107180.0,107170.0,0.19813]
["bitfinex","BTCUSD",1762167613977,0.28014547,107180.0,107170.0,0.36874938]
["bitfinex","BTCUSD",1762167614178,0.28314547,107180.0,107170.0,0.38874938]
["bitfinex","BTCUSD",1762167614413,0.003,107180.0,107170.0,0.76517503]
["bitfinex","BTCUSD",1762167614912,0.11159949,107200.0,107170.0,0.74517503]
["bitfinex","BTCUSD",1762167615161,0.298167,107200.0,107190.0,0.05552]
["bitfinex","BTCUSD",1762167615333,0.09297569,107200.0,107190.0,0.05552]
["bitfinex","BTCUSD",1762167615565,0.29816665,107200.0,107190.0,0.13383]
["bitfinex","BTCUSD",1762167615778,0.27954285,107200.0,107190.0,0.13383]
["bitfinex","BTCUSD",1762167615971,0.09297569,107200.0,107190.0,0.13383]
["bitfinex","BTCUSD",1762167616110,0.29816665,107200.0,107190.0,0.13383]
["bitfinex","BTCUSD",1762167616318,0.6559685,107200.0,107190.0,0.13383]
["bitfinex","BTCUSD",1762167616544,0.6559685,107200.0,107190.0,0.05552]
["bitfinex","BTCUSD",1762167617124,0.6559685,107200.0,107190.0,0.10883]
["bitfinex","BTCUSD",1762167617330,0.6559685,107200.0,107190.0,0.04052]
["bitfinex","BTCUSD",1762167618006,0.6559685,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1762167618007,0.9359685,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1762167618128,1.79041415,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1762167618647,1.82659643,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1762167618850,0.56302762,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167619053,0.31613766,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167619455,0.44915766,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167619685,0.74744331,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167620047,0.65600331,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167620266,0.66500331,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167620468,0.70586331,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167620672,0.28857766,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167621051,0.66500331,107180.0,107170.0,0.00016]
["bitfinex","BTCUSD",1762167621254,0.10197569,107180.0,107170.0,0.13399]
["bitfinex","BTCUSD",1762167621409,0.10197569,107180.0,107170.0,0.32060938]
["bitfinex","BTCUSD",1762167621594,0.37297569,107200.0,107170.0,0.32060938]
["bitfinex","BTCUSD",1762167621815,0.09297569,107200.0,107190.0,0.24210456]
["bitfinex","BTCUSD",1762167622159,0.0004,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762167622360,0.0004,107210.0,107200.0,0.27683716]
["bitfinex","BTCUSD",1762167622765,0.0004,107210.0,107200.0,0.31301944]
["bitfinex","BTCUSD",1762167622992,0.0004,107210.0,107200.0,0.12645228]
["bitfinex","BTCUSD",1762167623200,0.0004,107210.0,107200.0,0.27683716]
["bitfinex","BTCUSD",1762167623621,0.0004,107210.0,107200.0,0.09027]
["bitfinex","BTCUSD",1762167623828,0.20557356,107210.0,107200.0,0.10327]
["bitfinex","BTCUSD",1762167624010,0.18694976,107210.0,107200.0,0.10327]
["bitfinex","BTCUSD",1762167624244,0.18694976,107210.0,107200.0,0.10227]
["bitfinex","BTCUSD",1762167624460,0.0004,107210.0,107200.0,0.09027]
["bitfinex","BTCUSD",1762167624668,0.0004,107210.0,107200.0,0.67191952]
["bitfinex","BTCUSD",1762167624874,0.0004,107210.0,107200.0,0.09927]
["bitfinex","BTCUSD",1762167625079,0.18694976,107210.0,107200.0,0.09927]
["bitfinex","BTCUSD",1762167625256,0.0004,107210.0,107200.0,0.09927]
["bitfinex","BTCUSD",1762167625498,0.0004,107210.0,107200.0,0.29549387]
["bitfinex","BTCUSD",1762167625701,0.0004,107210.0,107200.0,0.27683716]
["bitfinex","BTCUSD",1762167626106,0.0004,107210.0,107200.0,0.65326281]
["bitfinex","BTCUSD",1762167626315,0.0004,107210.0,107200.0,0.68944509]
["bitfinex","BTCUSD",1762167626515,0.0004,107210.0,107200.0,0.69144509]
["bitfinex","BTCUSD",1762167626723,0.0004,107210.0,107200.0,0.68944509]
["bitfinex","BTCUSD",1762167626899,0.0004,107210.0,107200.0,1.04144509]
["bitfinex","BTCUSD",1762167627101,0.0004,107210.0,107200.0,1.04544509]
["bitfinex","BTCUSD",1762167627535,0.0004,107210.0,107200.0,1.03344509]
["bitfinex","BTCUSD",1762167627964,0.0004,107210.0,107200.0,1.04444509]
["bitfinex","BTCUSD",1762167628172,0.0004,107210.0,107200.0,1.42087074]
["bitfinex","BTCUSD",1762167628379,0.0004,107210.0,107200.0,1.41425104]
["bitfinex","BTCUSD",1762167628794,0.0004,107210.0,107200.0,1.43225104]
["bitfinex","BTCUSD",1762167630032,0.0004,107210.0,107200.0,1.44225103]
["bitfinex","BTCUSD",1762167630266,0.0004,107210.0,107200.0,1.45225102]
["bitfinex","BTCUSD",1762167630534,0.0004,107210.0,107200.0,1.44225103]
["bitfinex","BTCUSD",1762167630750,1e-08,107210.0,107200.0,1.41606874]
["bitfinex","BTCUSD",1762167630955,1e-08,107210.0,107200.0,1.43425102]
["bitfinex","BTCUSD",1762167631165,0.18644554,107270.0,107240.0,0.22266431]
["bitfinex","BTCUSD",1762167631372,0.00048504,107270.0,107260.0,0.08714]
["bitfinex","BTCUSD",1762167631586,0.00048504,107270.0,107260.0,0.3457928]
["bitfinex","BTCUSD",1762167631801,0.00048504,107270.0,107260.0,0.15933]
["bitfinex","BTCUSD",1762167632022,0.00048504,107270.0,107260.0,0.38197508]
["bitfinex","BTCUSD",1762167632227,0.00048504,107270.0,107260.0,0.19551228]
["bitfinex","BTCUSD",1762167632440,0.00048504,107270.0,107260.0,0.40062136]
["bitfinex","BTCUSD",1762167632660,0.00048504,107270.0,107260.0,0.75840073]
["bitfinex","BTCUSD",1762167633321,0.00048504,107270.0,107260.0,0.38197508]
["bitfinex","BTCUSD",1762167633544,0.00048504,107270.0,107260.0,0.75840073]
["bitfinex","BTCUSD",1762167633983,0.00048504,107270.0,107260.0,1.09840073]
["bitfinex","BTCUSD",1762167634197,0.00048504,107270.0,107260.0,0.72197508]
["bitfinex","BTCUSD",1762167634418,0.00048504,107270.0,107260.0,1.09840073]
["bitfinex","BTCUSD",1762167634643,0.00048504,107270.0,107260.0,1.10240073]
["bitfinex","BTCUSD",1762167636220,0.00048504,107270.0,107260.0,1.11240072]
["bitfinex","BTCUSD",1762167636445,0.00048504,107270.0,107260.0,1.11140072]
["bitfinex","BTCUSD",1762167636667,0.00048504,107270.0,107260.0,1.10840072]
["bitfinex","BTCUSD",1762167636890,0.00048504,107270.0,107260.0,1.11340073]
["bitfinex","BTCUSD",1762167637111,0.00048504,107270.0,107260.0,1.10840073]
["bitfinex","BTCUSD",1762167637546,0.00048504,107270.0,107260.0,0.3507928]
["bitfinex","BTCUSD",1762167637766,0.00048504,107270.0,107260.0,0.16433]
["bitfinex","BTCUSD",1762167637943,0.18642857,107280.0,107270.0,0.02143]
["bitfinex","BTCUSD",1762167638172,0.27954964,107280.0,107270.0,0.0937]
["bitfinex","BTCUSD",1762167639013,0.27954964,107280.0,107260.0,0.03909]
["bitfinex","BTCUSD",1762167639014,0.18644541,107270.0,107260.0,0.03909]
["bitfinex","BTCUSD",1762167639263,0.56287106,107270.0,107260.0,0.03909]
["bitfinex","BTCUSD",1762167639462,0.56287106,107270.0,107260.0,0.09014]
["bitfinex","BTCUSD",1762167639463,0.90287106,107270.0,107260.0,0.09014]
["bitfinex","BTCUSD",1762167639891,0.52644541,107270.0,107260.0,0.16941]
["bitfinex","BTCUSD",1762167640126,0.27954964,107280.0,107260.0,0.16941]
["bitfinex","BTCUSD",1762167640335,0.27954964,107280.0,107260.0,0.03609]
["bitfinex","BTCUSD",1762167640542,0.27954964,107280.0,107270.0,0.05105]
["bitfinex","BTCUSD",1762167640996,0.27954964,107280.0,107270.0,0.12332]
["bitfinex","BTCUSD",1762167641295,0.27930261,107280.0,107270.0,0.12332]
["bitfinex","BTCUSD",1762167641529,0.27930261,107280.0,107260.0,0.04009]
["bitfinex","BTCUSD",1762167641754,0.56287106,107270.0,107260.0,0.04009]
["bitfinex","BTCUSD",1762167642390,0.18644541,107270.0,107260.0,0.15918]
["bitfinex","BTCUSD",1762167642804,0.52644541,107270.0,107260.0,0.15918]
["bitfinex","BTCUSD",1762167643209,0.52644541,107270.0,107260.0,0.15518]
["bitfinex","BTCUSD",1762167643616,0.90287106,107270.0,107260.0,0.15518]
["bitfinex","BTCUSD",1762167644077,0.52644541,107270.0,107260.0,0.15518]
["bitfinex","BTCUSD",1762167644322,0.52644541,107270.0,107260.0,0.15618]
["bitfinex","BTCUSD",1762167644519,0.90287106,107270.0,107260.0,0.15618]
["bitfinex","BTCUSD",1762167645726,0.52644541,107270.0,107260.0,0.15618]
["bitfinex","BTCUSD",1762167647172,0.18644541,107270.0,107260.0,0.15618]
["bitfinex","BTCUSD",1762167647789,0.52644541,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762167648014,0.52644541,107270.0,107250.0,0.00022999]
["bitfinex","BTCUSD",1762167648015,0.5264628,107260.0,107250.0,0.00022999]
["bitfinex","BTCUSD",1762167648240,1.54704206,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167648459,1.17061641,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167649086,1.16061642,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167649982,0.78419077,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167650184,1.16061642,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167650402,1.16261642,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167651034,1.54904206,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167651571,1.17261641,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167652219,4.55904205,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167653206,0.80619075,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167653347,1.1806164,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167653546,1.17061641,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167653789,1.1806164,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167653991,0.79319077,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167654149,1.16061642,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167654359,1.25043543,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167654765,1.25643543,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167654964,1.26643542,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167655206,1.26043542,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167655564,1.27043541,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167655764,0.89400976,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167655991,1.26043542,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167656194,1.27043541,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167656372,1.27143541,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167656731,4.27143541,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167656923,4.27043541,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167657131,1.27743541,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167657331,1.27443541,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167657536,1.17061641,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167657676,1.1856164,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167657882,1.1876164,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167658288,1.1936164,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167658496,1.22773359,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167658698,1.30755261,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167658899,1.2117336,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167659104,1.19473361,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167659314,1.21473359,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167659528,1.21973359,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167660311,1.22473359,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167660440,1.3145526,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167661042,1.2147336,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167661271,0.86473361,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167661710,1.20473361,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167662317,1.19973361,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167662737,1.20173361,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167663076,1.29155262,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167663234,4.66201705,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167663447,4.67201704,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167663626,4.67701704,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167663829,4.63979898,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167664055,4.64979897,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167664416,4.68746845,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167664827,4.68246845,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167665045,3.93761715,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167665251,4.68046846,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167665899,4.68946846,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167666119,0.81899891,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167666762,1.15899891,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167666978,1.1681812,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167667210,1.17818119,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167667416,0.78999893,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167667591,0.75099759,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167667947,0.78717987,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167668119,0.78317987,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167668325,0.74212991,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167668570,1.08312991,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167668772,1.00387991,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167668977,1.07812991,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167669347,1.08112991,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167669545,1.1909489,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167669748,1.21413119,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167670159,1.11431219,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167670337,1.31822996,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167670934,1.31622996,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167671429,1.31722996,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167671600,1.31622996,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167671983,1.40804897,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167672179,1.41104897,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167672386,1.31922996,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762167672585,0.18658456,107190.0,107180.0,0.095458]
["bitfinex","BTCUSD",1762167673025,0.18658456,107190.0,107180.0,0.148678]
["bitfinex","BTCUSD",1762167673782,0.18663296,107190.0,107180.0,0.148678]
["bitfinex","BTCUSD",1762167674004,0.18663296,107190.0,107180.0,0.160678]
["bitfinex","BTCUSD",1762167674264,0.18663296,107190.0,107180.0,0.82884043]
["bitfinex","BTCUSD",1762167674467,4.84e-05,107190.0,107180.0,0.83484043]
["bitfinex","BTCUSD",1762167674622,4.84e-05,107190.0,107180.0,1.0214424]
["bitfinex","BTCUSD",1762167674832,4.84e-05,107190.0,107180.0,0.44309898]
["bitfinex","BTCUSD",1762167675040,4.84e-05,107190.0,107180.0,1.0214424]
["bitfinex","BTCUSD",1762167675240,4.84e-05,107190.0,107180.0,0.25649701]
["bitfinex","BTCUSD",1762167675439,4.84e-05,107190.0,107180.0,0.166678]
["bitfinex","BTCUSD",1762167675681,4.84e-05,107190.0,107180.0,0.74502142]
["bitfinex","BTCUSD",1762167676029,4.84e-05,107190.0,107180.0,0.93162339]
["bitfinex","BTCUSD",1762167676637,4.84e-05,107190.0,107180.0,0.96780567]
["bitfinex","BTCUSD",1762167676881,4.84e-05,107190.0,107180.0,1.30780567]
["bitfinex","BTCUSD",1762167677057,4.84e-05,107190.0,107180.0,1.39762468]
["bitfinex","BTCUSD",1762167677612,4.84e-05,107190.0,107180.0,1.39162468]
["bitfinex","BTCUSD",1762167678010,0.0010484,107190.0,107180.0,1.42462466]
["bitfinex","BTCUSD",1762167678209,0.0010484,107190.0,107180.0,1.40531729]
["bitfinex","BTCUSD",1762167678454,0.0010484,107190.0,107180.0,1.41531728]
["bitfinex","BTCUSD",1762167678658,0.0010484,107190.0,107180.0,1.42431728]
["bitfinex","BTCUSD",1762167678856,0.09297569,107240.0,107230.0,0.57834342]
["bitfinex","BTCUSD",1762167679008,0.09302411,107240.0,107230.0,0.70370776]
["bitfinex","BTCUSD",1762167679234,4.842e-05,107240.0,107230.0,0.94981441]
["bitfinex","BTCUSD",1762167679440,4.842e-05,107240.0,107230.0,0.98599669]
["bitfinex","BTCUSD",1762167679656,4.842e-05,107240.0,107230.0,1.32599669]
["bitfinex","BTCUSD",1762167679861,4.842e-05,107240.0,107230.0,0.74765327]
["bitfinex","BTCUSD",1762167680068,4.842e-05,107240.0,107230.0,1.28981441]
["bitfinex","BTCUSD",1762167680465,4.842e-05,107240.0,107230.0,1.29481441]
["bitfinex","BTCUSD",1762167680693,0.18654599,107240.0,107230.0,0.76829945]
["bitfinex","BTCUSD",1762167680899,0.18654599,107240.0,107230.0,0.18495603]
["bitfinex","BTCUSD",1762167681109,0.27952168,107240.0,107230.0,0.18495603]
["bitfinex","BTCUSD",1762167681326,0.27952168,107240.0,107230.0,0.19295603]
["bitfinex","BTCUSD",1762167681524,0.09302411,107240.0,107230.0,0.19995603]
["bitfinex","BTCUSD",1762167681723,0.29814548,107240.0,107230.0,0.19995603]
["bitfinex","BTCUSD",1762167681934,0.27952168,107240.0,107230.0,0.20495603]
["bitfinex","BTCUSD",1762167682161,0.61952168,107240.0,107230.0,0.13212169]
["bitfinex","BTCUSD",1762167682374,1.2804451,107240.0,107230.0,0.00654169]
["bitfinex","BTCUSD",1762167682577,1.2804451,107240.0,107230.0,0.01354169]
["bitfinex","BTCUSD",1762167682890,1.3517051,107240.0,107230.0,0.01354169]
["bitfinex","BTCUSD",1762167683295,0.18656716,107200.0,107190.0,0.05805]
["bitfinex","BTCUSD",1762167683475,0.27954285,107200.0,107190.0,0.0675958]
["bitfinex","BTCUSD",1762167683695,0.27954285,107200.0,107190.0,0.1179658]
["bitfinex","BTCUSD",1762167684472,0.09297569,107200.0,107190.0,0.11845084]
["bitfinex","BTCUSD",1762167684676,0.18656716,107200.0,107190.0,0.11845084]
["bitfinex","BTCUSD",1762167685242,0.28886383,107220.0,107190.0,0.88337726]
["bitfinex","BTCUSD",1762167685445,0.09297569,107220.0,107210.0,0.04669]
["bitfinex","BTCUSD",1762167685651,0.28879813,107240.0,107210.0,0.31979077]
["bitfinex","BTCUSD",1762167685856,0.28879813,107240.0,107230.0,0.0645]
["bitfinex","BTCUSD",1762167686049,0.27947326,107240.0,107230.0,0.0645]
["bitfinex","BTCUSD",1762167686228,0.27947326,107240.0,107230.0,0.11841]
["bitfinex","BTCUSD",1762167686857,0.27947326,107240.0,107230.0,0.01781]
["bitfinex","BTCUSD",1762167686858,1.28173446,107240.0,107230.0,0.01781]
["bitfinex","BTCUSD",1762167687032,0.18653236,107220.0,107210.0,0.05391]
["bitfinex","BTCUSD",1762167687241,0.27950805,107220.0,107210.0,0.05391]
["bitfinex","BTCUSD",1762167687451,0.18656716,107200.0,107190.0,0.0664558]
["bitfinex","BTCUSD",1762167687604,0.18655271,107210.0,107190.0,0.25003725]
["bitfinex","BTCUSD",1762167687804,0.18655057,107210.0,107200.0,0.04669]
["bitfinex","BTCUSD",1762167688047,0.18655057,107210.0,107200.0,0.1006]
["bitfinex","BTCUSD",1762167688476,0.18655057,107210.0,107200.0,0.13027295]
["bitfinex","BTCUSD",1762167688678,0.18655057,107210.0,107200.0,0.10108504]
["bitfinex","BTCUSD",1762167689263,0.18655057,107210.0,107200.0,0.10177526]
["bitfinex","BTCUSD",1762167689469,0.28,107210.0,107200.0,0.30699913]
["bitfinex","BTCUSD",1762167689682,0.28,107210.0,107200.0,0.28834242]
["bitfinex","BTCUSD",1762167689875,0.28,107210.0,107200.0,0.10177526]
["bitfinex","BTCUSD",1762167690043,0.86543323,107210.0,107200.0,0.00117526]
["bitfinex","BTCUSD",1762167690240,0.80854976,107210.0,107200.0,0.00117526]
["bitfinex","BTCUSD",1762167690440,0.80654976,107210.0,107200.0,0.10177526]
["bitfinex","BTCUSD",1762167691066,0.80954976,107210.0,107200.0,0.10177526]
["bitfinex","BTCUSD",1762167691269,0.80954976,107210.0,107200.0,0.11195279]
["bitfinex","BTCUSD",1762167691469,0.28,107210.0,107200.0,0.71495292]
["bitfinex","BTCUSD",1762167691691,0.28,107210.0,107200.0,0.69629621]
["bitfinex","BTCUSD",1762167692046,0.285,107210.0,107200.0,0.88286337]
["bitfinex","BTCUSD",1762167692258,0.285,107210.0,107200.0,0.91304565]
["bitfinex","BTCUSD",1762167692437,0.285,107210.0,107200.0,1.25304565]
["bitfinex","BTCUSD",1762167692638,0.285,107210.0,107200.0,1.25604565]
["bitfinex","BTCUSD",1762167693073,0.285,107210.0,107200.0,1.25304565]
["bitfinex","BTCUSD",1762167693245,0.28,107210.0,107200.0,1.25304565]
["bitfinex","BTCUSD",1762167693459,0.28,107210.0,107200.0,0.67470223]
["bitfinex","BTCUSD",1762167693676,0.283,107210.0,107200.0,1.25304565]
["bitfinex","BTCUSD",1762167694076,0.28,107210.0,107200.0,0.91304565]
["bitfinex","BTCUSD",1762167694254,0.28,107210.0,107200.0,0.14813507]
["bitfinex","BTCUSD",1762167694576,0.28,107210.0,107200.0,0.91904565]
["bitfinex","BTCUSD",1762167695088,0.28,107210.0,107200.0,0.91304565]
["bitfinex","BTCUSD",1762167695293,0.09344154,107210.0,107200.0,1.25304565]
["bitfinex","BTCUSD",1762167695498,0.09405762,107260.0,107240.0,0.18649023]
["bitfinex","BTCUSD",1762167695729,0.09405762,107260.0,107250.0,0.0645]
["bitfinex","BTCUSD",1762167695934,0.09405762,107260.0,107250.0,0.32353819]
["bitfinex","BTCUSD",1762167696128,0.29914422,107260.0,107250.0,0.11841]
["bitfinex","BTCUSD",1762167696337,0.28052042,107260.0,107250.0,0.11841]
["bitfinex","BTCUSD",1762167696669,0.28066574,107260.0,107250.0,0.130251]
["bitfinex","BTCUSD",1762167697278,0.28366574,107260.0,107250.0,0.130251]
["bitfinex","BTCUSD",1762167697495,0.28066574,107260.0,107250.0,0.130251]
["bitfinex","BTCUSD",1762167697896,0.28566574,107260.0,107250.0,0.130251]
["bitfinex","BTCUSD",1762167698576,0.28566574,107260.0,107250.0,0.133251]
["bitfinex","BTCUSD",1762167699778,0.28566574,107260.0,107250.0,0.12141]
["bitfinex","BTCUSD",1762167700493,0.28566574,107260.0,107250.0,0.0675]
["bitfinex","BTCUSD",1762167701036,0.28566574,107260.0,107250.0,0.12141]
["bitfinex","BTCUSD",1762167702321,0.09920294,107260.0,107250.0,0.30789018]
["bitfinex","BTCUSD",1762167703582,0.00622725,107260.0,107250.0,0.8862336]
["bitfinex","BTCUSD",1762167703992,0.24960772,107280.0,107270.0,0.04669]
["bitfinex","BTCUSD",1762167704396,0.24960772,107280.0,107270.0,0.09706]
["bitfinex","BTCUSD",1762167705030,0.24960772,107280.0,107270.0,0.04669]
["bitfinex","BTCUSD",1762167705351,0.25260772,107280.0,107270.0,0.04669]
["bitfinex","BTCUSD",1762167706605,0.25460772,107280.0,107270.0,0.04669]
["bitfinex","BTCUSD",1762167706832,0.24960772,107280.0,107270.0,0.056396]
["bitfinex","BTCUSD",1762167707083,0.24960772,107280.0,107270.0,0.09706]
["bitfinex","BTCUSD",1762167707292,0.25160772,107280.0,107270.0,0.09706]
["bitfinex","BTCUSD",1762167708223,0.25160772,107280.0,107270.0,0.10306]
["bitfinex","BTCUSD",1762167708806,0.1864628,107260.0,107250.0,0.06818]
["bitfinex","BTCUSD",1762167709003,0.27943849,107260.0,107250.0,0.06818]
["bitfinex","BTCUSD",1762167709190,0.09297569,107260.0,107250.0,0.13736742]
["bitfinex","BTCUSD",1762167709553,0.27943849,107260.0,107250.0,0.13736742]
["bitfinex","BTCUSD",1762167709968,0.18646114,107270.0,107250.0,0.34249561]
["bitfinex","BTCUSD",1762167710096,0.19582816,107280.0,107260.0,0.85889622]
["bitfinex","BTCUSD",1762167710291,0.19582816,107280.0,107270.0,0.09709]
["bitfinex","BTCUSD",1762167710501,0.18648832,107290.0,107270.0,0.30079953]
["bitfinex","BTCUSD",1762167710703,0.18641066,107290.0,107280.0,0.09409]
["bitfinex","BTCUSD",1762167711130,0.28880665,107300.0,107280.0,0.29916083]
["bitfinex","BTCUSD",1762167711303,0.0931209,107300.0,107290.0,0.12664]
["bitfinex","BTCUSD",1762167711524,0.0931209,107300.0,107290.0,0.31305066]
["bitfinex","BTCUSD",1762167711789,0.0931209,107300.0,107290.0,0.12664]
["bitfinex","BTCUSD",1762167712297,0.27951418,107300.0,107290.0,0.12664]
["bitfinex","BTCUSD",1762167712951,0.00014521,107300.0,107290.0,0.31309066]
["bitfinex","BTCUSD",1762167713177,0.00014521,107300.0,107290.0,1.28588048]
["bitfinex","BTCUSD",1762167713411,0.00014521,107300.0,107290.0,1.28488048]
["bitfinex","BTCUSD",1762167713818,0.31372669,107350.0,107330.0,0.18634052]
["bitfinex","BTCUSD",1762167714022,0.21426505,107340.0,107310.0,0.9545257]
["bitfinex","BTCUSD",1762167714217,0.18634165,107330.0,107310.0,0.4016497]
["bitfinex","BTCUSD",1762167714387,0.18634165,107330.0,107310.0,0.0616497]
["bitfinex","BTCUSD",1762167714589,0.18634165,107330.0,107320.0,0.09394]
["bitfinex","BTCUSD",1762167715002,0.27931734,107330.0,107320.0,0.09394]
["bitfinex","BTCUSD",1762167715213,0.18634165,107330.0,107320.0,0.09394]
["bitfinex","BTCUSD",1762167715556,0.1879494,107330.0,107320.0,0.10588074]
["bitfinex","BTCUSD",1762167716303,0.28092509,107330.0,107320.0,0.10588074]
["bitfinex","BTCUSD",1762167716622,0.28092509,107330.0,107320.0,0.10592074]
["bitfinex","BTCUSD",1762167717189,0.00160821,107330.0,107320.0,0.10592074]
["bitfinex","BTCUSD",1762167717391,0.00160821,107330.0,107320.0,0.90680499]
["bitfinex","BTCUSD",1762167717600,0.00160821,107330.0,107320.0,0.72644644]
["bitfinex","BTCUSD",1762167717776,0.00160821,107330.0,107320.0,0.14810302]
["bitfinex","BTCUSD",1762167717974,0.00160821,107330.0,107320.0,0.29827929]
["bitfinex","BTCUSD",1762167718179,0.00160821,107330.0,107320.0,1.25280499]
["bitfinex","BTCUSD",1762167719811,0.00160821,107330.0,107320.0,0.33446157]
["bitfinex","BTCUSD",1762167720025,0.00160821,107330.0,107320.0,0.91280499]
["bitfinex","BTCUSD",1762167720227,0.1879494,107330.0,107320.0,0.14810302]
["bitfinex","BTCUSD",1762167720543,0.00160821,107330.0,107320.0,0.89325856]
["bitfinex","BTCUSD",1762167720745,0.00160821,107330.0,107320.0,0.32846157]
["bitfinex","BTCUSD",1762167720974,0.00160821,107330.0,107320.0,1.25980499]
["bitfinex","BTCUSD",1762167721174,0.00160821,107330.0,107320.0,1.26080499]
["bitfinex","BTCUSD",1762167721386,0.00160821,107330.0,107320.0,1.25980499]
["bitfinex","BTCUSD",1762167721535,0.00160821,107330.0,107320.0,1.24680499]
["bitfinex","BTCUSD",1762167721730,0.00160821,107330.0,107320.0,1.24780499]
["bitfinex","BTCUSD",1762167721965,0.00160821,107330.0,107320.0,0.67046157]
["bitfinex","BTCUSD",1762167722380,0.00160821,107330.0,107320.0,1.24880499]
["bitfinex","BTCUSD",1762167722595,0.00160821,107330.0,107320.0,0.66946157]
["bitfinex","BTCUSD",1762167722765,0.00160821,107330.0,107320.0,1.24780499]
["bitfinex","BTCUSD",1762167723160,0.00160821,107330.0,107320.0,1.24680499]
["bitfinex","BTCUSD",1762167723484,0.00160821,107330.0,107320.0,1.25080499]
["bitfinex","BTCUSD",1762167723677,0.00160821,107330.0,107320.0,1.25680498]
["bitfinex","BTCUSD",1762167724066,0.00160821,107330.0,107320.0,1.27180498]
["bitfinex","BTCUSD",1762167724477,0.00160821,107330.0,107320.0,1.26980498]
["bitfinex","BTCUSD",1762167724675,0.00160821,107330.0,107320.0,1.27380498]
["bitfinex","BTCUSD",1762167725171,0.00160821,107330.0,107320.0,1.26380499]
["bitfinex","BTCUSD",1762167725606,0.00160821,107330.0,107320.0,1.22762271]
["bitfinex","BTCUSD",1762167726023,0.00160821,107330.0,107320.0,1.26380499]
["bitfinex","BTCUSD",1762167726190,0.00160821,107330.0,107320.0,1.25980499]
["bitfinex","BTCUSD",1762167726714,0.00160821,107330.0,107320.0,1.26180499]
["bitfinex","BTCUSD",1762167726868,0.00160821,107330.0,107320.0,1.24880499]
["bitfinex","BTCUSD",1762167727334,0.00160821,107330.0,107320.0,1.25880499]
["bitfinex","BTCUSD",1762167727953,0.00160821,107330.0,107320.0,0.68046157]
["bitfinex","BTCUSD",1762167728308,0.1879494,107330.0,107320.0,0.15410302]
["bitfinex","BTCUSD",1762167728523,0.00160821,107330.0,107320.0,0.15410302]
["bitfinex","BTCUSD",1762167728704,0.1879494,107330.0,107320.0,0.73244644]
["bitfinex","BTCUSD",1762167729130,0.1879494,107330.0,107320.0,0.91880499]
["bitfinex","BTCUSD",1762167729455,0.00160821,107330.0,107320.0,0.91680499]
["bitfinex","BTCUSD",1762167729614,0.00160821,107330.0,107320.0,0.91780499]
["bitfinex","BTCUSD",1762167730033,0.00160821,107330.0,107320.0,1.24780499]
["bitfinex","BTCUSD",1762167730435,0.00160821,107330.0,107320.0,1.26480498]
["bitfinex","BTCUSD",1762167730656,0.00160821,107330.0,107320.0,1.27480497]
["bitfinex","BTCUSD",1762167731058,0.07915461,107380.0,107370.0,0.06139]
["bitfinex","BTCUSD",1762167731307,0.00048384,107380.0,107370.0,0.29105685]
["bitfinex","BTCUSD",1762167731574,0.00048384,107380.0,107370.0,0.9009931]
["bitfinex","BTCUSD",1762167731827,0.00048384,107380.0,107370.0,0.93717538]
["bitfinex","BTCUSD",1762167732536,0.04460384,107380.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1762167732779,0.18632964,107340.0,107320.0,0.018374]
["bitfinex","BTCUSD",1762167732992,0.18634119,107330.0,107320.0,0.018374]
["bitfinex","BTCUSD",1762167733409,0.18634119,107330.0,107320.0,0.062094]
["bitfinex","BTCUSD",1762167733652,0.18632964,107340.0,107320.0,0.0703034]
["bitfinex","BTCUSD",1762167733873,0.20496499,107330.0,107320.0,0.0263394]
["bitfinex","BTCUSD",1762167734109,0.18632964,107340.0,107320.0,0.0263394]
["bitfinex","BTCUSD",1762167734110,0.18632964,107340.0,107330.0,0.04372]
["bitfinex","BTCUSD",1762167734632,0.18632964,107340.0,107330.0,0.11058]
["bitfinex","BTCUSD",1762167735309,0.66310087,107350.0,107340.0,0.1111]
["bitfinex","BTCUSD",1762167735755,0.66310087,107350.0,107340.0,0.12261]
["bitfinex","BTCUSD",1762167735949,0.28799319,107350.0,107340.0,0.1111]
["bitfinex","BTCUSD",1762167736224,1.03928315,107350.0,107340.0,0.04408]
["bitfinex","BTCUSD",1762167736425,0.22250611,107340.0,107330.0,0.004]
["bitfinex","BTCUSD",1762167736642,0.59761379,107340.0,107330.0,0.004]
["bitfinex","BTCUSD",1762167736841,0.56252347,107330.0,107320.0,0.01827521]
["bitfinex","BTCUSD",1762167737057,1.03060684,107330.0,107320.0,0.01827521]
["bitfinex","BTCUSD",1762167737717,1.03060684,107330.0,107320.0,0.13790473]
["bitfinex","BTCUSD",1762167737973,0.65549916,107330.0,107320.0,0.13790473]
["bitfinex","BTCUSD",1762167738192,1.03060684,107330.0,107320.0,0.13790473]
["bitfinex","BTCUSD",1762167738413,0.66149916,107330.0,107320.0,0.13790473]
["bitfinex","BTCUSD",1762167738618,0.66149916,107330.0,107320.0,0.13794473]
["bitfinex","BTCUSD",1762167738840,1.03660684,107330.0,107320.0,0.06239521]
["bitfinex","BTCUSD",1762167739436,1.03636284,107330.0,107320.0,0.06239521]
["bitfinex","BTCUSD",1762167739598,1.06831284,107330.0,107320.0,0.01831521]
["bitfinex","BTCUSD",1762167739801,1.06231284,107330.0,107320.0,0.01831521]
["bitfinex","BTCUSD",1762167740058,0.65525516,107330.0,107320.0,0.13794873]
["bitfinex","BTCUSD",1762167740240,0.28207288,107330.0,107320.0,0.13794873]
["bitfinex","BTCUSD",1762167740793,0.27907288,107330.0,107320.0,0.13794873]
["bitfinex","BTCUSD",1762167741249,0.28507288,107330.0,107320.0,0.13794873]
["bitfinex","BTCUSD",1762167741432,0.28485388,107330.0,107320.0,0.13794873]
["bitfinex","BTCUSD",1762167741642,0.27885388,107330.0,107320.0,0.13794873]
["bitfinex","BTCUSD",1762167743065,0.28185388,107330.0,107320.0,0.13794873]
["bitfinex","BTCUSD",1762167747141,0.28185388,107330.0,107320.0,0.12941521]
["bitfinex","BTCUSD",1762167749438,0.27885388,107330.0,107320.0,0.12941521]
["bitfinex","BTCUSD",1762167751357,0.18639328,107300.0,107290.0,0.09892101]
["bitfinex","BTCUSD",1762167751569,0.65447665,107300.0,107290.0,0.03390101]
["bitfinex","BTCUSD",1762167751762,0.65555125,107300.0,107290.0,0.07854101]
["bitfinex","BTCUSD",1762167751988,1.03065893,107300.0,107290.0,0.07854101]
["bitfinex","BTCUSD",1762167752255,1.03065893,107300.0,107290.0,0.03390101]
["bitfinex","BTCUSD",1762167752455,1.03065893,107300.0,107270.0,0.01809]
["bitfinex","BTCUSD",1762167752456,0.18642803,107280.0,107270.0,0.01809]
["bitfinex","BTCUSD",1762167752688,0.18642803,107280.0,107270.0,0.06557521]
["bitfinex","BTCUSD",1762167752880,0.18642803,107280.0,107270.0,0.11021521]
["bitfinex","BTCUSD",1762167753249,0.56153571,107280.0,107270.0,0.11021521]
["bitfinex","BTCUSD",1762167754524,0.6545114,107280.0,107270.0,0.06287521]
["bitfinex","BTCUSD",1762167754749,0.6555114,107280.0,107270.0,0.11021521]
["bitfinex","BTCUSD",1762167755186,0.69169368,107280.0,107270.0,0.06287521]
["bitfinex","BTCUSD",1762167755391,0.316586,107280.0,107270.0,0.06287521]
["bitfinex","BTCUSD",1762167755595,0.28040372,107280.0,107270.0,0.11021521]
["bitfinex","BTCUSD",1762167755795,0.6555114,107280.0,107270.0,0.11021521]
["bitfinex","BTCUSD",1762167756224,0.69169368,107280.0,107270.0,0.11021521]
["bitfinex","BTCUSD",1762167756515,1.11950567,107280.0,107270.0,0.01823521]
["bitfinex","BTCUSD",1762167756890,1.60105335,107280.0,107270.0,0.01823521]
["bitfinex","BTCUSD",1762167757099,1.60105335,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762167757754,1.60005335,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762167758194,1.60305335,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762167758610,1.60405335,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762167759501,0.28040372,107280.0,107270.0,0.04464001]
["bitfinex","BTCUSD",1762167759729,0.28040372,107280.0,107270.0,0.09198001]
["bitfinex","BTCUSD",1762167759730,0.27940372,107280.0,107270.0,0.09198001]
["bitfinex","BTCUSD",1762167759951,0.27940372,107280.0,107270.0,0.09202001]
["bitfinex","BTCUSD",1762167759952,0.6665114,107280.0,107270.0,0.09202001]
["bitfinex","BTCUSD",1762167760326,0.6695114,107280.0,107270.0,0.09202001]
["bitfinex","BTCUSD",1762167760526,0.28240372,107280.0,107270.0,0.09202001]
["bitfinex","BTCUSD",1762167760738,0.28240372,107280.0,107270.0,0.10122201]
["bitfinex","BTCUSD",1762167760916,0.28240372,107280.0,107270.0,4e-05]
["bitfinex","BTCUSD",1762167761329,0.28440372,107280.0,107270.0,4e-05]
["bitfinex","BTCUSD",1762167761776,0.09797569,107280.0,107270.0,4e-05]
["bitfinex","BTCUSD",1762167762015,0.28440372,107280.0,107270.0,4e-05]
["bitfinex","BTCUSD",1762167762461,0.28140372,107280.0,107270.0,4e-05]
["bitfinex","BTCUSD",1762167762822,0.19574678,107290.0,107270.0,0.18648541]
["bitfinex","BTCUSD",1762167763049,0.19574678,107290.0,107270.0,0.18652541]
["bitfinex","BTCUSD",1762167763228,0.18642803,107280.0,107270.0,0.18652541]
["bitfinex","BTCUSD",1762167763428,0.001,107280.0,107270.0,0.18652541]
["bitfinex","BTCUSD",1762167763650,0.18742803,107280.0,107270.0,0.18656541]
["bitfinex","BTCUSD",1762167763985,0.19574678,107290.0,107270.0,0.56167309]
["bitfinex","BTCUSD",1762167764169,0.001,107290.0,107280.0,0.57087263]
["bitfinex","BTCUSD",1762167764382,0.09297569,107300.0,107280.0,0.56153571]
["bitfinex","BTCUSD",1762167764590,0.18637592,107310.0,107290.0,0.19574323]
["bitfinex","BTCUSD",1762167764795,0.18637592,107310.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762167764929,0.18618951,107310.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762167765781,0.18639328,107300.0,107280.0,0.57085711]
["bitfinex","BTCUSD",1762167765990,0.18637679,107310.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762167766196,0.18639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762167767302,0.18637679,107310.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762167767484,0.18637679,107310.0,107290.0,0.19041066]
["bitfinex","BTCUSD",1762167767684,0.18637679,107310.0,107290.0,0.19141066]
["bitfinex","BTCUSD",1762167767923,0.18639328,107300.0,107290.0,0.19141066]
["bitfinex","BTCUSD",1762167768428,0.0010814,107300.0,107290.0,0.19141066]
["bitfinex","BTCUSD",1762167768658,0.18747468,107300.0,107290.0,0.19041066]
["bitfinex","BTCUSD",1762167768793,0.18747468,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762167769210,0.18747468,107300.0,107290.0,0.18645066]
["bitfinex","BTCUSD",1762167769636,0.18747468,107300.0,107290.0,0.18649066]
["bitfinex","BTCUSD",1762167769842,0.18747468,107300.0,107290.0,0.00408]
["bitfinex","BTCUSD",1762167770681,0.0010814,107300.0,107290.0,0.09705569]
["bitfinex","BTCUSD",1762167770918,0.00931532,107350.0,107320.0,0.18635505]
["bitfinex","BTCUSD",1762167771146,0.19562265,107350.0,107330.0,0.37510768]
["bitfinex","BTCUSD",1762167771369,0.27928425,107350.0,107320.0,0.56146273]
["bitfinex","BTCUSD",1762167771645,0.09297569,107350.0,107330.0,0.57076202]
["bitfinex","BTCUSD",1762167771858,0.28860993,107370.0,107340.0,0.57074237]
["bitfinex","BTCUSD",1762167772078,0.28875511,107370.0,107350.0,0.18630623]
["bitfinex","BTCUSD",1762167772304,0.28870622,107370.0,107350.0,0.18630623]
["bitfinex","BTCUSD",1762167772538,0.09312087,107370.0,107360.0,0.19559131]
["bitfinex","BTCUSD",1762167772761,0.00014518,107370.0,107360.0,0.5613968]
["bitfinex","BTCUSD",1762167772988,0.00175249,107370.0,107360.0,0.5613968]
["bitfinex","BTCUSD",1762167774028,0.00575249,107370.0,107360.0,0.5613968]
["bitfinex","BTCUSD",1762167774932,0.00575249,107370.0,107360.0,0.18632912]
["bitfinex","BTCUSD",1762167775146,0.00575249,107370.0,107360.0,0.5614368]
["bitfinex","BTCUSD",1762167775364,0.00175249,107370.0,107360.0,8e-05]
["bitfinex","BTCUSD",1762167775605,0.18802426,107370.0,107360.0,0.19036912]
["bitfinex","BTCUSD",1762167775803,0.18802426,107370.0,107360.0,0.01212]
["bitfinex","BTCUSD",1762167776025,0.18802426,107370.0,107360.0,0.03196228]
["bitfinex","BTCUSD",1762167776243,0.00175249,107370.0,107360.0,0.59335908]
["bitfinex","BTCUSD",1762167776459,0.00175249,107370.0,107360.0,0.2182514]
["bitfinex","BTCUSD",1762167776675,0.00175249,107370.0,107360.0,0.59335908]
["bitfinex","BTCUSD",1762167779583,0.00175249,107370.0,107360.0,0.93335908]
["bitfinex","BTCUSD",1762167780029,0.00175249,107370.0,107360.0,0.5582514]
["bitfinex","BTCUSD",1762167780286,0.18802426,107370.0,107360.0,0.01212]
["bitfinex","BTCUSD",1762167780516,0.28099995,107370.0,107360.0,0.01212]
["bitfinex","BTCUSD",1762167780723,0.66253995,107370.0,107360.0,0.01212]
["bitfinex","BTCUSD",1762167780941,1.03764763,107370.0,107360.0,0.01212]
["bitfinex","BTCUSD",1762167781599,1.07382991,107370.0,107360.0,0.01212]
["bitfinex","BTCUSD",1762167781830,1.22775892,107370.0,107360.0,0.00812]
["bitfinex","BTCUSD",1762167782261,1.22775892,107370.0,107360.0,0.00012]
["bitfinex","BTCUSD",1762167782690,0.18636756,107320.0,107300.0,0.57082062]
["bitfinex","BTCUSD",1762167782922,0.18634119,107330.0,107310.0,0.18637327]
["bitfinex","BTCUSD",1762167783131,0.18635855,107320.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1762167783396,0.18637592,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1762167783606,0.18635855,107320.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1762167783819,0.00014508,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762167784443,0.18637592,107310.0,107300.0,0.008]
["bitfinex","BTCUSD",1762167784652,0.5614836,107310.0,107300.0,0.008]
["bitfinex","BTCUSD",1762167784867,0.9430236,107310.0,107300.0,0.008]
["bitfinex","BTCUSD",1762167785091,1.04331588,107310.0,107300.0,0.008]
["bitfinex","BTCUSD",1762167785545,0.6040982,107310.0,107300.0,0.008]
["bitfinex","BTCUSD",1762167785792,0.6040982,107310.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762167785793,0.52639328,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762167786005,0.18639328,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762167786206,0.27936897,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762167788908,0.27936897,107300.0,107290.0,0.00108]
["bitfinex","BTCUSD",1762167789556,0.43416643,107300.0,107290.0,0.00108]
["bitfinex","BTCUSD",1762167790030,0.27936897,107300.0,107290.0,0.00108]
["bitfinex","BTCUSD",1762167790265,0.90171335,107310.0,107290.0,0.38551851]
["bitfinex","BTCUSD",1762167790266,0.18660567,107310.0,107290.0,0.38551851]
["bitfinex","BTCUSD",1762167790491,0.00022975,107310.0,107300.0,0.56150096]
["bitfinex","BTCUSD",1762167792570,0.00322975,107310.0,107300.0,0.56550096]
["bitfinex","BTCUSD",1762167792807,0.00322975,107310.0,107300.0,0.37914768]
["bitfinex","BTCUSD",1762167793013,0.00022975,107310.0,107300.0,0.56154096]
["bitfinex","BTCUSD",1762167793217,0.18660567,107310.0,107300.0,0.56654096]
["bitfinex","BTCUSD",1762167793437,0.00022975,107310.0,107300.0,0.57658096]
["bitfinex","BTCUSD",1762167793872,0.00022975,107310.0,107300.0,0.57662096]
["bitfinex","BTCUSD",1762167794525,0.00022975,107310.0,107300.0,0.77863452]
["bitfinex","BTCUSD",1762167794755,0.18660567,107310.0,107300.0,0.01512]
["bitfinex","BTCUSD",1762167794998,0.00022975,107310.0,107300.0,0.77863452]
["bitfinex","BTCUSD",1762167795917,0.00022975,107310.0,107300.0,0.20151328]
["bitfinex","BTCUSD",1762167796105,0.00022975,107310.0,107300.0,0.77863452]
["bitfinex","BTCUSD",1762167796828,0.18660567,107310.0,107300.0,0.01512]
["bitfinex","BTCUSD",1762167797494,0.00022975,107310.0,107300.0,0.77863452]
["bitfinex","BTCUSD",1762167797947,0.00022975,107310.0,107300.0,1.11863452]
["bitfinex","BTCUSD",1762167798631,0.00022975,107310.0,107300.0,1.17479432]
["bitfinex","BTCUSD",1762167800042,0.00022975,107310.0,107300.0,1.18479431]
["bitfinex","BTCUSD",1762167800290,0.00014508,107320.0,107310.0,0.23255819]
["bitfinex","BTCUSD",1762167800512,0.00014508,107320.0,107310.0,0.94760483]
["bitfinex","BTCUSD",1762167800730,0.00037479,107320.0,107310.0,0.98094713]
["bitfinex","BTCUSD",1762167801169,0.00037479,107320.0,107310.0,1.32094713]
["bitfinex","BTCUSD",1762167801846,0.00037479,107320.0,107310.0,1.29597494]
["bitfinex","BTCUSD",1762167802067,1e-08,107320.0,107310.0,1.30597493]
["bitfinex","BTCUSD",1762167802287,1e-08,107320.0,107310.0,1.33063307]
["bitfinex","BTCUSD",1762167802983,1e-08,107320.0,107310.0,1.33363307]
["bitfinex","BTCUSD",1762167803214,1e-08,107320.0,107310.0,1.32363308]
["bitfinex","BTCUSD",1762167803440,1e-08,107320.0,107310.0,1.35592132]
["bitfinex","BTCUSD",1762167803869,1e-08,107320.0,107310.0,1.36592132]
["bitfinex","BTCUSD",1762167804548,1e-08,107320.0,107310.0,1.37492132]
["bitfinex","BTCUSD",1762167805221,1e-08,107320.0,107310.0,1.34163307]
["bitfinex","BTCUSD",1762167805446,1e-08,107320.0,107310.0,1.29163263]
["bitfinex","BTCUSD",1762167806078,1e-08,107320.0,107310.0,1.35829989]
["bitfinex","BTCUSD",1762167807230,1e-08,107320.0,107310.0,1.34829989]
["bitfinex","BTCUSD",1762167807481,0.025,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762167807707,0.02548423,107390.0,107380.0,0.76337566]
["bitfinex","BTCUSD",1762167808176,0.02548423,107390.0,107380.0,1.10337566]
["bitfinex","BTCUSD",1762167808401,0.02548423,107390.0,107380.0,1.12333125]
["bitfinex","BTCUSD",1762167809347,0.28856581,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167809613,0.29733046,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167809828,0.18618506,107420.0,107400.0,0.19550009]
["bitfinex","BTCUSD",1762167810031,0.18618506,107420.0,107400.0,0.18621759]
["bitfinex","BTCUSD",1762167811675,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167811875,0.18618506,107420.0,107400.0,0.18621759]
["bitfinex","BTCUSD",1762167812002,0.28871107,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167812202,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167812608,0.28871107,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167812805,0.00014526,107430.0,107420.0,0.19546123]
["bitfinex","BTCUSD",1762167813005,0.00014526,107430.0,107410.0,0.76532364]
["bitfinex","BTCUSD",1762167813211,0.18631304,107430.0,107410.0,0.1882024]
["bitfinex","BTCUSD",1762167813414,0.00229484,107420.0,107410.0,0.1882024]
["bitfinex","BTCUSD",1762167813854,0.1884799,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762167814267,0.1884799,107420.0,107400.0,0.77264981]
["bitfinex","BTCUSD",1762167814482,0.1884799,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167814483,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167814884,0.18631338,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167815038,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762167815239,0.18618506,107420.0,107410.0,0.1892024]
["bitfinex","BTCUSD",1762167815453,0.18618506,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1762167815884,0.00014526,107430.0,107410.0,1.0176781]
["bitfinex","BTCUSD",1762167816083,0.00014526,107430.0,107420.0,0.7633063]
["bitfinex","BTCUSD",1762167816490,0.0004,107440.0,107420.0,0.7633063]
["bitfinex","BTCUSD",1762167816491,0.0004,107440.0,107430.0,0.52616773]
["bitfinex","BTCUSD",1762167816698,0.0004,107440.0,107430.0,1.19626466]
["bitfinex","BTCUSD",1762167817511,0.0004,107440.0,107430.0,1.23244694]
["bitfinex","BTCUSD",1762167818234,0.0004,107440.0,107430.0,1.19626466]
["bitfinex","BTCUSD",1762167818501,0.0004,107440.0,107430.0,1.23244694]
["bitfinex","BTCUSD",1762167818706,0.0004,107440.0,107430.0,0.6593257]
["bitfinex","BTCUSD",1762167818917,0.0004,107440.0,107430.0,0.56235001]
["bitfinex","BTCUSD",1762167819162,0.0004,107440.0,107430.0,1.28567343]
["bitfinex","BTCUSD",1762167819372,0.0004,107440.0,107430.0,1.29167343]
["bitfinex","BTCUSD",1762167819591,0.0004,107440.0,107430.0,1.2782753]
["bitfinex","BTCUSD",1762167819802,1e-08,107440.0,107430.0,1.2862753]
["bitfinex","BTCUSD",1762167820855,1e-08,107440.0,107430.0,1.2863153]
["bitfinex","BTCUSD",1762167821245,1e-08,107440.0,107430.0,1.2803153]
["bitfinex","BTCUSD",1762167821450,1e-08,107440.0,107430.0,1.2893153]
["bitfinex","BTCUSD",1762167821658,1e-08,107440.0,107430.0,0.71219406]
["bitfinex","BTCUSD",1762167821908,1e-08,107440.0,107430.0,0.70419406]
["bitfinex","BTCUSD",1762167822267,0.14588436,107490.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762167822446,0.14602943,107490.0,107470.0,0.18609163]
["bitfinex","BTCUSD",1762167822643,10.0004,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762167822850,9.98205346,107500.0,107490.0,0.76318505]
["bitfinex","BTCUSD",1762167823067,9.98205346,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762167823651,9.98205346,107500.0,107480.0,0.85617806]
["bitfinex","BTCUSD",1762167824138,9.98205346,107500.0,107480.0,0.76320237]
["bitfinex","BTCUSD",1762167824562,9.98205346,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762167824771,9.98205346,107500.0,107490.0,0.85616074]
["bitfinex","BTCUSD",1762167824975,9.98205346,107500.0,107490.0,1.19616074]
["bitfinex","BTCUSD",1762167825377,9.98205346,107500.0,107490.0,1.19816074]
["bitfinex","BTCUSD",1762167825818,9.98205346,107500.0,107490.0,1.20120074]
["bitfinex","BTCUSD",1762167826310,9.98205346,107500.0,107490.0,0.43801569]
["bitfinex","BTCUSD",1762167826521,10.16809997,107500.0,107490.0,0.92216124]
["bitfinex","BTCUSD",1762167826752,10.16809997,107500.0,107490.0,1.10822505]
["bitfinex","BTCUSD",1762167826753,9.98205346,107500.0,107490.0,1.10822505]
["bitfinex","BTCUSD",1762167827860,9.98205346,107500.0,107490.0,1.14440733]
["bitfinex","BTCUSD",1762167828501,9.94866899,107500.0,107490.0,1.15440732]
["bitfinex","BTCUSD",1762167828789,9.94866899,107500.0,107490.0,1.19263382]
["bitfinex","BTCUSD",1762167829194,9.94866899,107500.0,107490.0,1.20663382]
["bitfinex","BTCUSD",1762167829424,9.94866899,107500.0,107490.0,1.16740731]
["bitfinex","BTCUSD",1762167829630,9.94866899,107500.0,107490.0,1.15940731]
["bitfinex","BTCUSD",1762167829833,9.94866899,107500.0,107490.0,1.20263381]
["bitfinex","BTCUSD",1762167829834,7.19222187,107500.0,107490.0,1.20263381]
["bitfinex","BTCUSD",1762167830034,7.16428509,107500.0,107490.0,1.15940731]
["bitfinex","BTCUSD",1762167830179,7.13634831,107500.0,107490.0,1.14940732]
["bitfinex","BTCUSD",1762167830385,7.10841153,107500.0,107490.0,1.14940732]
["bitfinex","BTCUSD",1762167830610,7.08047475,107500.0,107490.0,1.16840731]
["bitfinex","BTCUSD",1762167830813,7.05255097,107500.0,107490.0,1.16840731]
["bitfinex","BTCUSD",1762167831011,7.05255097,107500.0,107490.0,1.18240731]
["bitfinex","BTCUSD",1762167831237,7.05255097,107500.0,107490.0,1.14622503]
["bitfinex","BTCUSD",1762167831433,7.05255097,107500.0,107490.0,1.18240731]
["bitfinex","BTCUSD",1762167831633,7.05255097,107500.0,107490.0,0.6023303]
["bitfinex","BTCUSD",1762167831806,7.05255097,107500.0,107490.0,0.60528607]
["bitfinex","BTCUSD",1762167832015,7.05255097,107500.0,107490.0,1.18240731]
["bitfinex","BTCUSD",1762167832280,7.05255097,107500.0,107490.0,1.17240732]
["bitfinex","BTCUSD",1762167832484,7.05255097,107500.0,107490.0,1.18240731]
["bitfinex","BTCUSD",1762167832907,6.6033742,107500.0,107490.0,1.16945155]
["bitfinex","BTCUSD",1762167833106,6.6033742,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167833336,6.12637388,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167833443,5.89075382,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167833651,5.81547423,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167833856,5.7305337,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167834318,5.7305337,107500.0,107490.0,1.20563383]
["bitfinex","BTCUSD",1762167834533,5.7305337,107500.0,107490.0,1.16945155]
["bitfinex","BTCUSD",1762167834748,5.7305337,107500.0,107490.0,1.20563383]
["bitfinex","BTCUSD",1762167835169,5.7305337,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167835375,5.7305337,107500.0,107490.0,0.63851258]
["bitfinex","BTCUSD",1762167835578,5.7305337,107500.0,107490.0,1.19563384]
["bitfinex","BTCUSD",1762167835784,5.7305337,107500.0,107490.0,0.82240733]
["bitfinex","BTCUSD",1762167836212,5.7305337,107500.0,107490.0,0.86563383]
["bitfinex","BTCUSD",1762167836444,5.7305337,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167836445,5.18099872,107500.0,107490.0,1.21563382]
["bitfinex","BTCUSD",1762167836647,4.95009717,107500.0,107490.0,1.21163381]
["bitfinex","BTCUSD",1762167836869,4.81116965,107500.0,107490.0,1.22263381]
["bitfinex","BTCUSD",1762167837078,4.65458401,107500.0,107490.0,1.22263381]
["bitfinex","BTCUSD",1762167837293,4.23131996,107500.0,107490.0,1.23859581]
["bitfinex","BTCUSD",1762167837529,4.02887287,107500.0,107490.0,1.23859581]
["bitfinex","BTCUSD",1762167837733,3.82725594,107500.0,107490.0,1.24559581]
["bitfinex","BTCUSD",1762167837951,3.57788618,107500.0,107490.0,1.23459581]
["bitfinex","BTCUSD",1762167838155,3.31323486,107500.0,107490.0,1.22759581]
["bitfinex","BTCUSD",1762167838371,3.31323486,107500.0,107490.0,1.23659581]
["bitfinex","BTCUSD",1762167838372,3.24172423,107500.0,107490.0,1.23659581]
["bitfinex","BTCUSD",1762167838571,3.10890265,107500.0,107490.0,1.22759581]
["bitfinex","BTCUSD",1762167838792,3.08097701,107500.0,107490.0,1.22759581]
["bitfinex","BTCUSD",1762167839011,3.08097701,107500.0,107490.0,1.22859581]
["bitfinex","BTCUSD",1762167839218,3.08097701,107500.0,107490.0,1.24259581]
["bitfinex","BTCUSD",1762167839434,2.5310712,107500.0,107490.0,1.24259581]
["bitfinex","BTCUSD",1762167839648,2.4004628,107500.0,107490.0,1.24259581]
["bitfinex","BTCUSD",1762167839850,2.37253716,107500.0,107490.0,1.20859583]
["bitfinex","BTCUSD",1762167840088,2.37253716,107500.0,107490.0,1.21859582]
["bitfinex","BTCUSD",1762167840298,2.37253716,107500.0,107490.0,1.11322504]
["bitfinex","BTCUSD",1762167840505,2.37253716,107500.0,107490.0,1.12322503]
["bitfinex","BTCUSD",1762167840746,2.37253716,107500.0,107490.0,1.14745155]
["bitfinex","BTCUSD",1762167840954,2.37253716,107500.0,107490.0,0.5371038]
["bitfinex","BTCUSD",1762167841191,2.37253716,107500.0,107490.0,0.76322505]
["bitfinex","BTCUSD",1762167841403,2.37253716,107500.0,107490.0,1.10322505]
["bitfinex","BTCUSD",1762167841614,2.37253716,107500.0,107490.0,0.00904]
["bitfinex","BTCUSD",1762167841826,2.55858367,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1762167842287,2.55858367,107500.0,107490.0,0.00604]
["bitfinex","BTCUSD",1762167842705,2.55858367,107500.0,107490.0,0.02004]
["bitfinex","BTCUSD",1762167842908,2.65915367,107500.0,107490.0,0.02004]
["bitfinex","BTCUSD",1762167843326,2.65915367,107500.0,107490.0,0.00604]
["bitfinex","BTCUSD",1762167843733,2.65915367,107500.0,107450.0,0.57712124]
["bitfinex","BTCUSD",1762167843949,0.09297569,107470.0,107440.0,0.76327065]
["bitfinex","BTCUSD",1762167844151,0.00045855,107460.0,107440.0,0.76327065]
["bitfinex","BTCUSD",1762167844366,0.28837305,107490.0,107450.0,0.76325432]
["bitfinex","BTCUSD",1762167844644,0.09297569,107470.0,107450.0,0.77256097]
["bitfinex","BTCUSD",1762167845095,0.27907417,107470.0,107450.0,0.57712124]
["bitfinex","BTCUSD",1762167845313,0.27907417,107470.0,107450.0,0.00014507]
["bitfinex","BTCUSD",1762167845776,0.27907417,107470.0,107450.0,0.00214507]
["bitfinex","BTCUSD",1762167845777,0.18611576,107460.0,107450.0,0.00214507]
["bitfinex","BTCUSD",1762167845989,0.18611576,107460.0,107450.0,0.00014507]
["bitfinex","BTCUSD",1762167846428,0.18611576,107460.0,107450.0,0.00418507]
["bitfinex","BTCUSD",1762167847088,0.27907417,107470.0,107450.0,0.00418507]
["bitfinex","BTCUSD",1762167847293,0.27907417,107470.0,107450.0,0.00622507]
["bitfinex","BTCUSD",1762167847508,0.28837305,107490.0,107460.0,0.763237]
["bitfinex","BTCUSD",1762167847718,0.28837305,107490.0,107470.0,0.00925278]
["bitfinex","BTCUSD",1762167848136,0.09297569,107490.0,107470.0,0.77247217]
["bitfinex","BTCUSD",1762167848370,0.09297569,107490.0,107480.0,0.00925019]
["bitfinex","BTCUSD",1762167848559,0.2790395,107490.0,107460.0,0.53542055]
["bitfinex","BTCUSD",1762167848782,0.09297569,107470.0,107450.0,0.00222507]
["bitfinex","BTCUSD",1762167848999,0.09297569,107470.0,107450.0,0.34222507]
["bitfinex","BTCUSD",1762167849233,0.09297569,107470.0,107450.0,1.10347815]
["bitfinex","BTCUSD",1762167849445,0.09297569,107470.0,107450.0,1.10347836]
["bitfinex","BTCUSD",1762167849690,0.28934269,107490.0,107460.0,0.763237]
["bitfinex","BTCUSD",1762167849895,0.09397569,107490.0,107460.0,0.763237]
["bitfinex","BTCUSD",1762167850103,0.09397569,107490.0,107470.0,0.77247173]
["bitfinex","BTCUSD",1762167850325,0.09397569,107490.0,107470.0,0.76321895]
["bitfinex","BTCUSD",1762167850531,0.09397569,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762167850735,0.07397569,107490.0,107480.0,0.76320237]
["bitfinex","BTCUSD",1762167850952,0.07397569,107490.0,107480.0,0.57712124]
["bitfinex","BTCUSD",1762167851164,0.26018601,107490.0,107460.0,0.57712124]
["bitfinex","BTCUSD",1762167851378,0.25903996,107490.0,107460.0,0.18611358]
["bitfinex","BTCUSD",1762167851595,0.25903996,107490.0,107460.0,0.76323482]
["bitfinex","BTCUSD",1762167851815,0.09297569,107470.0,107450.0,0.56066577]
["bitfinex","BTCUSD",1762167852041,0.09297569,107470.0,107450.0,0.37453372]
["bitfinex","BTCUSD",1762167852262,0.09297569,107470.0,107450.0,1.13778747]
["bitfinex","BTCUSD",1762167852478,0.26834315,107490.0,107460.0,0.1861157]
["bitfinex","BTCUSD",1762167852696,0.1860812,107480.0,107460.0,0.002]
["bitfinex","BTCUSD",1762167852907,0.1860812,107480.0,107460.0,0.18811545]
["bitfinex","BTCUSD",1762167853121,0.09297569,107470.0,107460.0,0.18611545]
["bitfinex","BTCUSD",1762167853326,0.07297569,107490.0,107470.0,0.18609837]
["bitfinex","BTCUSD",1762167853552,0.07297569,107490.0,107470.0,0.76321961]
["bitfinex","BTCUSD",1762167853766,0.07297569,107490.0,107480.0,0.57712124]
["bitfinex","BTCUSD",1762167853970,0.2590395,107490.0,107470.0,0.57712124]
["bitfinex","BTCUSD",1762167854180,0.2590395,107490.0,107460.0,0.77254247]
["bitfinex","BTCUSD",1762167854387,0.2590395,107490.0,107460.0,0.78354247]
["bitfinex","BTCUSD",1762167854596,0.26834269,107490.0,107460.0,0.011]
["bitfinex","BTCUSD",1762167854809,0.26834269,107490.0,107460.0,0.77423417]
["bitfinex","BTCUSD",1762167855459,0.26834269,107490.0,107460.0,0.77427417]
["bitfinex","BTCUSD",1762167855662,0.26834269,107490.0,107460.0,0.76327417]
["bitfinex","BTCUSD",1762167855866,0.18608187,107480.0,107460.0,0.7632762]
["bitfinex","BTCUSD",1762167856091,0.26834269,107490.0,107470.0,0.004]
["bitfinex","BTCUSD",1762167856300,0.07297569,107490.0,107470.0,0.5645481]
["bitfinex","BTCUSD",1762167856585,0.07297569,107490.0,107470.0,0.5605481]
["bitfinex","BTCUSD",1762167856797,0.00091693,107480.0,107470.0,0.3744502]
["bitfinex","BTCUSD",1762167856950,0.00091693,107480.0,107460.0,0.00404]
["bitfinex","BTCUSD",1762167856951,0.18699806,107480.0,107460.0,0.00404]
["bitfinex","BTCUSD",1762167857157,0.09297569,107470.0,107460.0,0.3784902]
["bitfinex","BTCUSD",1762167857374,0.09297569,107470.0,107460.0,0.3744902]
["bitfinex","BTCUSD",1762167858213,0.09297569,107470.0,107460.0,0.56060596]
["bitfinex","BTCUSD",1762167858838,0.07297569,107490.0,107470.0,0.18609843]
["bitfinex","BTCUSD",1762167859047,0.18608113,107480.0,107460.0,0.3744902]
["bitfinex","BTCUSD",1762167859262,0.09297569,107470.0,107460.0,0.3774902]
["bitfinex","BTCUSD",1762167859476,0.09297569,107470.0,107460.0,0.3775302]
["bitfinex","BTCUSD",1762167859686,0.09297569,107470.0,107460.0,0.56064596]
["bitfinex","BTCUSD",1762167859950,0.09297569,107470.0,107460.0,0.3845302]
["bitfinex","BTCUSD",1762167860383,0.09297569,107470.0,107460.0,0.3745702]
["bitfinex","BTCUSD",1762167860590,0.27907413,107470.0,107460.0,0.3765702]
["bitfinex","BTCUSD",1762167860801,0.27907413,107470.0,107460.0,0.3835702]
["bitfinex","BTCUSD",1762167861214,0.27907413,107470.0,107460.0,0.00912]
["bitfinex","BTCUSD",1762167861851,0.33758413,107470.0,107460.0,0.00912]
["bitfinex","BTCUSD",1762167862312,0.33827189,107470.0,107460.0,0.00712]
["bitfinex","BTCUSD",1762167862541,0.20679395,107470.0,107460.0,0.00712]
["bitfinex","BTCUSD",1762167862766,0.20679395,107470.0,107460.0,0.00012]
["bitfinex","BTCUSD",1762167862988,0.20679395,107470.0,107460.0,0.00412]
["bitfinex","BTCUSD",1762167863198,0.14828395,107470.0,107460.0,0.00412]
["bitfinex","BTCUSD",1762167863400,0.23105625,107470.0,107460.0,0.00412]
["bitfinex","BTCUSD",1762167863622,1.01783415,107470.0,107460.0,0.00012]
["bitfinex","BTCUSD",1762167863852,1.05401643,107470.0,107460.0,0.00012]
["bitfinex","BTCUSD",1762167864069,1.05401643,107470.0,107460.0,0.00112]
["bitfinex","BTCUSD",1762167864732,0.18611576,107460.0,107450.0,0.00034507]
["bitfinex","BTCUSD",1762167864948,1.09084824,107460.0,107450.0,0.00034507]
["bitfinex","BTCUSD",1762167865221,1.09084824,107460.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167865222,0.5261504,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167865434,0.99357629,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167865662,0.61912609,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167866101,1.14161629,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167866553,1.14561629,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167866775,1.14161629,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167867009,1.14561629,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167867243,1.14761629,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762167867476,0.1862024,107410.0,107400.0,0.00130915]
["bitfinex","BTCUSD",1762167867746,1.04117488,107410.0,107400.0,0.00145441]
["bitfinex","BTCUSD",1762167867965,1.12907488,107410.0,107400.0,0.00145441]
["bitfinex","BTCUSD",1762167868635,0.18628912,107360.0,107350.0,0.3744502]
["bitfinex","BTCUSD",1762167868865,0.18628912,107360.0,107340.0,0.3748502]
["bitfinex","BTCUSD",1762167868866,0.18643384,107360.0,107340.0,0.3748502]
["bitfinex","BTCUSD",1762167869085,0.18643431,107360.0,107340.0,0.3748502]
["bitfinex","BTCUSD",1762167869306,0.09297569,107350.0,107340.0,0.3748502]
["bitfinex","BTCUSD",1762167869526,0.27928216,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762167870174,0.27928216,107350.0,107340.0,0.0024]
["bitfinex","BTCUSD",1762167870404,0.09297569,107350.0,107340.0,0.0104]
["bitfinex","BTCUSD",1762167870650,0.00014472,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762167870881,9.472e-05,107360.0,107350.0,1.03991463]
["bitfinex","BTCUSD",1762167871109,9.472e-05,107360.0,107350.0,1.04106248]
["bitfinex","BTCUSD",1762167871344,9.472e-05,107360.0,107350.0,1.41551268]
["bitfinex","BTCUSD",1762167871603,9.472e-05,107360.0,107350.0,1.45047467]
["bitfinex","BTCUSD",1762167872483,9.472e-05,107360.0,107350.0,1.48375734]
["bitfinex","BTCUSD",1762167872704,9.472e-05,107360.0,107350.0,1.49075734]
["bitfinex","BTCUSD",1762167873164,9.472e-05,107360.0,107350.0,1.50875734]
["bitfinex","BTCUSD",1762167873631,1e-08,107360.0,107350.0,1.53671934]
["bitfinex","BTCUSD",1762167873847,1e-08,107360.0,107350.0,1.48502667]
["bitfinex","BTCUSD",1762167874058,1e-08,107360.0,107350.0,1.51462306]
["bitfinex","BTCUSD",1762167874509,1e-08,107360.0,107350.0,0.76572266]
["bitfinex","BTCUSD",1762167874744,1e-08,107360.0,107350.0,0.71579865]
["bitfinex","BTCUSD",1762167874963,1e-08,107360.0,107350.0,3.78236399]
["bitfinex","BTCUSD",1762167875681,0.2898636,107440.0,107420.0,0.3744502]
["bitfinex","BTCUSD",1762167875889,0.29000877,107440.0,107420.0,0.3744502]
["bitfinex","BTCUSD",1762167876110,0.18616773,107430.0,107410.0,0.3744502]
["bitfinex","BTCUSD",1762167876318,0.09297569,107420.0,107410.0,0.3744502]
["bitfinex","BTCUSD",1762167876744,0.09297569,107420.0,107410.0,0.5606526]
["bitfinex","BTCUSD",1762167876986,0.09542977,107440.0,107420.0,0.18618494]
["bitfinex","BTCUSD",1762167877213,0.09442977,107440.0,107430.0,0.00927184]
["bitfinex","BTCUSD",1762167877454,0.28058017,107440.0,107430.0,0.00927184]
["bitfinex","BTCUSD",1762167877690,0.18585896,107450.0,107430.0,0.00927184]
["bitfinex","BTCUSD",1762167877911,0.18585896,107450.0,107430.0,0.38371857]
["bitfinex","BTCUSD",1762167878130,0.18585896,107450.0,107430.0,0.3744502]
["bitfinex","BTCUSD",1762167878570,0.27910883,107450.0,107430.0,0.3744502]
["bitfinex","BTCUSD",1762167879009,0.27910883,107450.0,107430.0,0.3764502]
["bitfinex","BTCUSD",1762167879263,0.27910883,107450.0,107430.0,0.56261761]
["bitfinex","BTCUSD",1762167879446,0.27910892,107450.0,107430.0,0.56261761]
["bitfinex","BTCUSD",1762167879649,0.09297569,107450.0,107440.0,0.00926751]
["bitfinex","BTCUSD",1762167879859,0.27910877,107450.0,107440.0,0.00926751]
["bitfinex","BTCUSD",1762167880071,0.27910877,107450.0,107430.0,0.3794502]
["bitfinex","BTCUSD",1762167880283,0.27910877,107450.0,107430.0,0.56261724]
["bitfinex","BTCUSD",1762167880534,0.09297569,107450.0,107430.0,0.56561724]
["bitfinex","BTCUSD",1762167880744,0.09297569,107450.0,107440.0,0.00926751]
["bitfinex","BTCUSD",1762167881166,0.27910877,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1762167881642,0.27933807,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1762167883149,0.27933807,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1762167883388,0.09320499,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1762167883818,0.27933807,107450.0,107440.0,0.01426577]
["bitfinex","BTCUSD",1762167884035,0.27933807,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1762167884259,0.09320499,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1762167884487,0.27933807,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1762167886510,0.0002293,107450.0,107440.0,0.5656006]
["bitfinex","BTCUSD",1762167886993,0.26806748,107470.0,107450.0,0.18613]
["bitfinex","BTCUSD",1762167887228,0.07266401,107470.0,107460.0,0.00925885]
["bitfinex","BTCUSD",1762167887678,0.25876245,107470.0,107460.0,0.00925885]
["bitfinex","BTCUSD",1762167887894,0.25876245,107470.0,107450.0,0.3744502]
["bitfinex","BTCUSD",1762167888115,0.25876245,107470.0,107460.0,0.00925885]
["bitfinex","BTCUSD",1762167888556,0.25876245,107470.0,107460.0,0.01125885]
["bitfinex","BTCUSD",1762167888788,0.25876245,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1762167889207,0.30164245,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1762167889617,0.25876245,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1762167889831,0.25876245,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762167894205,0.40717245,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762167894837,0.31877245,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762167895030,0.25876245,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762167895454,0.25876245,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1762167895662,0.25876245,107470.0,107460.0,0.01225711]
["bitfinex","BTCUSD",1762167895881,0.19549835,107480.0,107460.0,0.38670731]
["bitfinex","BTCUSD",1762167896096,0.09297569,107470.0,107460.0,0.18911576]
["bitfinex","BTCUSD",1762167896306,0.09297569,107470.0,107460.0,0.57282307]
["bitfinex","BTCUSD",1762167896515,0.09297569,107470.0,107460.0,0.56356596]
["bitfinex","BTCUSD",1762167896728,0.27907413,107470.0,107460.0,0.3744502]
["bitfinex","BTCUSD",1762167897960,0.27907413,107470.0,107450.0,0.3744502]
["bitfinex","BTCUSD",1762167898162,0.27907413,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1762167898794,0.09297569,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1762167899004,0.27907413,107470.0,107460.0,0.3744502]
["bitfinex","BTCUSD",1762167899422,0.09824807,107470.0,107460.0,0.3744502]
["bitfinex","BTCUSD",1762167899640,0.19122376,107470.0,107460.0,0.3744902]
["bitfinex","BTCUSD",1762167899855,0.09343417,107470.0,107460.0,0.3774902]
["bitfinex","BTCUSD",1762167900778,0.27953261,107470.0,107460.0,0.00308]
["bitfinex","BTCUSD",1762167901018,0.09343417,107470.0,107460.0,0.56564596]
["bitfinex","BTCUSD",1762167901466,0.00045848,107470.0,107460.0,0.56564596]
["bitfinex","BTCUSD",1762167901679,0.00045848,107470.0,107460.0,0.90564596]
["bitfinex","BTCUSD",1762167901897,0.00045848,107470.0,107460.0,0.96669448]
["bitfinex","BTCUSD",1762167902118,0.00045848,107470.0,107460.0,0.96469448]
["bitfinex","BTCUSD",1762167902346,0.00045848,107470.0,107460.0,0.98298322]
["bitfinex","BTCUSD",1762167902815,0.00045848,107470.0,107460.0,0.98998322]
["bitfinex","BTCUSD",1762167903236,0.00045848,107470.0,107460.0,0.98298322]
["bitfinex","BTCUSD",1762167903470,0.00045848,107470.0,107460.0,0.9618256]
["bitfinex","BTCUSD",1762167903683,0.00045848,107470.0,107460.0,0.75555485]
["bitfinex","BTCUSD",1762167903895,0.00045848,107470.0,107460.0,0.94167061]
["bitfinex","BTCUSD",1762167904112,0.00045848,107470.0,107460.0,0.94967061]
["bitfinex","BTCUSD",1762167904336,0.00045848,107470.0,107460.0,0.94167061]
["bitfinex","BTCUSD",1762167904590,0.00045848,107470.0,107460.0,0.95167061]
["bitfinex","BTCUSD",1762167905015,0.00045848,107470.0,107460.0,0.94167061]
["bitfinex","BTCUSD",1762167905225,0.00045848,107470.0,107460.0,0.94867061]
["bitfinex","BTCUSD",1762167905435,0.00045848,107470.0,107460.0,0.37210465]
["bitfinex","BTCUSD",1762167905650,0.38242261,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167905906,0.47082261,107470.0,107460.0,0.01708]
["bitfinex","BTCUSD",1762167906548,0.47082261,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167906781,0.81082261,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167906966,0.47082261,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167907439,0.47082261,107470.0,107460.0,0.00408]
["bitfinex","BTCUSD",1762167907871,0.44372066,107470.0,107460.0,0.00408]
["bitfinex","BTCUSD",1762167909554,0.44372066,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167910247,0.00014504,107480.0,107460.0,0.56764596]
["bitfinex","BTCUSD",1762167910494,0.00881708,107480.0,107470.0,0.56980316]
["bitfinex","BTCUSD",1762167910723,0.00014504,107480.0,107470.0,0.56054864]
["bitfinex","BTCUSD",1762167911010,0.18622617,107480.0,107470.0,0.3744502]
["bitfinex","BTCUSD",1762167911028,0.24623617,107480.0,107460.0,0.00308]
["bitfinex","BTCUSD",1762167911242,0.47036413,107470.0,107460.0,0.00308]
["bitfinex","BTCUSD",1762167911666,0.47036413,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167911873,0.47036413,107470.0,107460.0,8e-05]
["bitfinex","BTCUSD",1762167912292,0.28426569,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167912506,0.47036413,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167912709,0.09297569,107470.0,107460.0,0.56064596]
["bitfinex","BTCUSD",1762167913303,0.09297569,107470.0,107460.0,0.18919576]
["bitfinex","BTCUSD",1762167913537,0.47036413,107470.0,107460.0,0.3825302]
["bitfinex","BTCUSD",1762167913747,0.47036413,107470.0,107460.0,0.3745302]
["bitfinex","BTCUSD",1762167913959,0.47036413,107470.0,107460.0,8e-05]
["bitfinex","BTCUSD",1762167914166,0.47036413,107470.0,107460.0,0.01208]
["bitfinex","BTCUSD",1762167914875,0.47036413,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167915285,0.47036413,107470.0,107460.0,0.01108]
["bitfinex","BTCUSD",1762167915505,0.47036413,107470.0,107460.0,0.00408]
["bitfinex","BTCUSD",1762167915687,0.47036413,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167915919,0.81904334,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167916141,0.81036413,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167916292,0.81904248,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167918032,0.47904248,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167919016,0.47036413,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167920184,0.81904209,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167921094,0.9088611,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167921295,1.51191298,107470.0,107460.0,0.00708]
["bitfinex","BTCUSD",1762167921467,0.27915118,107430.0,107410.0,0.79608469]
["bitfinex","BTCUSD",1762167921641,0.0354,107420.0,107410.0,0.19551248]
["bitfinex","BTCUSD",1762167922042,0.09297569,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762167922240,0.13380569,107430.0,107410.0,0.77106004]
["bitfinex","BTCUSD",1762167922442,0.31997626,107430.0,107410.0,0.77106004]
["bitfinex","BTCUSD",1762167922650,0.32006617,107430.0,107420.0,0.57554756]
["bitfinex","BTCUSD",1762167922851,0.13343267,107430.0,107410.0,0.77106004]
["bitfinex","BTCUSD",1762167923224,0.3196004,107430.0,107420.0,0.013]
["bitfinex","BTCUSD",1762167923429,0.4060304,107430.0,107420.0,0.013]
["bitfinex","BTCUSD",1762167923642,0.4624604,107430.0,107420.0,0.013]
["bitfinex","BTCUSD",1762167924474,0.4624604,107430.0,107420.0,0.02]
["bitfinex","BTCUSD",1762167925087,0.4624604,107430.0,107420.0,0.007]
["bitfinex","BTCUSD",1762167926251,0.27629267,107430.0,107420.0,0.2024595]
["bitfinex","BTCUSD",1762167926496,8.991e-05,107430.0,107420.0,1.11873262]
["bitfinex","BTCUSD",1762167927788,8.991e-05,107430.0,107420.0,1.17993955]
["bitfinex","BTCUSD",1762167928225,8.991e-05,107430.0,107420.0,0.56820971]
["bitfinex","BTCUSD",1762167928438,8.991e-05,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167928650,8.991e-05,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167929288,8.991e-05,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167929509,8.991e-05,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167929720,8.991e-05,107430.0,107420.0,0.20318506]
["bitfinex","BTCUSD",1762167929932,8.991e-05,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167930165,8.991e-05,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167930374,0.37315333,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1762167930579,0.45061333,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1762167931608,0.0930656,107430.0,107420.0,0.2124595]
["bitfinex","BTCUSD",1762167931749,0.0930656,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167932975,0.0930656,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167933329,0.33184333,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1762167933540,0.40930333,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1762167934859,0.0930656,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167935071,0.0930656,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167935290,0.27923333,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167935922,0.0930656,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167936140,8.991e-05,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167936417,8.991e-05,107430.0,107420.0,0.80375727]
["bitfinex","BTCUSD",1762167938147,8.991e-05,107430.0,107420.0,0.83993955]
["bitfinex","BTCUSD",1762167940294,8.991e-05,107430.0,107420.0,1.17993955]
["bitfinex","BTCUSD",1762167940518,8.991e-05,107430.0,107420.0,1.21309454]
["bitfinex","BTCUSD",1762167940968,8.991e-05,107430.0,107420.0,0.63754698]
["bitfinex","BTCUSD",1762167941183,8.991e-05,107430.0,107420.0,1.21309454]
["bitfinex","BTCUSD",1762167941443,8.991e-05,107430.0,107420.0,1.18806989]
["bitfinex","BTCUSD",1762167941661,8.991e-05,107430.0,107420.0,1.213144]
["bitfinex","BTCUSD",1762167942777,8.991e-05,107430.0,107420.0,1.17696172]
["bitfinex","BTCUSD",1762167942988,8.991e-05,107430.0,107420.0,1.14380673]
["bitfinex","BTCUSD",1762167943201,0.27923333,107430.0,107420.0,0.61762167]
["bitfinex","BTCUSD",1762167943411,0.40930333,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167943629,0.1456756,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167943840,0.1456756,107430.0,107420.0,0.77873262]
["bitfinex","BTCUSD",1762167944072,0.1456756,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167944297,0.33184333,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167945152,0.1456756,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167945395,0.41413333,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167945837,0.41413333,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1762167946071,0.41413333,107430.0,107420.0,0.59254756]
["bitfinex","BTCUSD",1762167947341,0.41413333,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1762167947566,0.81416187,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1762167947794,0.18621973,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167948062,0.36816542,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167948298,0.18194569,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167948513,0.45045542,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167949386,0.45045542,107400.0,107390.0,0.00922671]
["bitfinex","BTCUSD",1762167950262,0.5141212,107400.0,107390.0,0.00922671]
["bitfinex","BTCUSD",1762167950494,0.45045542,107400.0,107390.0,0.00922671]
["bitfinex","BTCUSD",1762167950718,0.45045542,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167950917,0.69045542,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167951149,0.42194569,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167951369,0.37078569,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167951586,0.33297569,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167951836,0.33297569,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167951837,0.57035542,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167952067,0.38413569,107400.0,107390.0,0.19146378]
["bitfinex","BTCUSD",1762167952287,0.38413569,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167952288,0.33297569,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167952725,0.33297569,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167953147,0.51919542,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167954018,0.33297569,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167954240,0.45841362,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167954448,0.33075362,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167954667,0.51697335,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167955102,0.33075362,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167955360,0.24,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167955842,0.24,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167955843,0.47827973,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167956271,0.55658973,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167956725,0.55658973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167958922,0.24,107400.0,107390.0,0.76701134]
["bitfinex","BTCUSD",1762167960742,0.24,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167960743,0.42621973,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167960964,0.47827973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167961170,0.42621973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167961377,0.47827973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167962433,0.55658973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167962656,0.47827973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167963085,0.42621973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167963768,0.55658973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167964412,0.42621973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167965100,0.24,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167965314,0.42621973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167965521,0.47827973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167966128,0.42621973,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167966910,0.23381287,107400.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167967105,0.39624135,107410.0,107390.0,0.00522671]
["bitfinex","BTCUSD",1762167967328,0.27918135,107410.0,107390.0,0.77629545]
["bitfinex","BTCUSD",1762167967536,0.18621973,107400.0,107390.0,0.58077427]
["bitfinex","BTCUSD",1762167967944,0.27918135,107410.0,107390.0,0.76500828]
["bitfinex","BTCUSD",1762167968145,0.09397569,107410.0,107400.0,0.57554756]
["bitfinex","BTCUSD",1762167968371,0.28017809,107410.0,107400.0,0.57554756]
["bitfinex","BTCUSD",1762167968576,0.27917809,107410.0,107400.0,0.57554756]
["bitfinex","BTCUSD",1762167968792,0.09497569,107410.0,107390.0,0.76400828]
["bitfinex","BTCUSD",1762167968997,0.18621973,107400.0,107390.0,0.57777427]
["bitfinex","BTCUSD",1762167969169,0.27917995,107410.0,107390.0,0.76401134]
["bitfinex","BTCUSD",1762167969712,0.28217995,107410.0,107390.0,0.76401134]
["bitfinex","BTCUSD",1762167969848,0.18621973,107400.0,107390.0,0.57777427]
["bitfinex","BTCUSD",1762167970048,0.23827973,107400.0,107390.0,0.57777427]
["bitfinex","BTCUSD",1762167970262,0.31658973,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167970467,0.23827973,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167970688,0.31658973,107400.0,107390.0,0.00222671]
["bitfinex","BTCUSD",1762167970962,0.31658973,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167971985,0.65658973,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167972413,0.65658973,107400.0,107390.0,0.00326671]
["bitfinex","BTCUSD",1762167972830,1.26831957,107400.0,107390.0,0.00326671]
["bitfinex","BTCUSD",1762167973046,0.78259102,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167973262,0.69777201,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167973471,0.66158973,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167974503,0.66358973,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167975993,0.69977201,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167978654,0.66358973,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167982472,0.46911224,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167982699,1.03052338,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167983249,0.65533197,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167983946,1.09309001,107400.0,107390.0,0.00226671]
["bitfinex","BTCUSD",1762167984148,0.18628744,107370.0,107350.0,0.56189788]
["bitfinex","BTCUSD",1762167984353,0.09297569,107360.0,107350.0,0.56189788]
["bitfinex","BTCUSD",1762167984559,0.28857321,107380.0,107350.0,0.56189788]
["bitfinex","BTCUSD",1762167984766,0.18627526,107370.0,107350.0,0.56189788]
["bitfinex","BTCUSD",1762167985184,0.09297569,107360.0,107350.0,0.56189736]
["bitfinex","BTCUSD",1762167985387,0.09297569,107360.0,107350.0,0.56738159]
["bitfinex","BTCUSD",1762167985592,0.03607,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762167985793,0.28857321,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762167986349,0.28857321,107380.0,107360.0,0.56148053]
["bitfinex","BTCUSD",1762167986553,0.28857321,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762167986702,0.28857321,107380.0,107360.0,0.56348053]
["bitfinex","BTCUSD",1762167987130,0.12904569,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762167987524,0.31528276,107390.0,107380.0,0.56144583]
["bitfinex","BTCUSD",1762167987718,0.12904569,107390.0,107380.0,0.56144583]
["bitfinex","BTCUSD",1762167987953,0.09297569,107390.0,107380.0,0.56144583]
["bitfinex","BTCUSD",1762167988943,0.09397569,107390.0,107380.0,0.56144583]
["bitfinex","BTCUSD",1762167990164,0.28021276,107390.0,107380.0,0.56144583]
["bitfinex","BTCUSD",1762167990368,0.36675276,107390.0,107370.0,0.56146235]
["bitfinex","BTCUSD",1762167990577,0.13029569,107390.0,107370.0,0.56146235]
["bitfinex","BTCUSD",1762167990924,0.31653276,107390.0,107370.0,0.56146235]
["bitfinex","BTCUSD",1762167991167,0.31453276,107390.0,107370.0,0.56146235]
["bitfinex","BTCUSD",1762167991325,0.31553276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167991698,0.31653276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167991858,0.36675276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167992020,0.31653276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167992221,0.44262276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167992522,0.80274164,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167992695,0.78362276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167993106,0.72411367,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167993328,0.78262276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167993551,0.78362276,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1762167994189,0.78362276,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1762167994397,0.80098647,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1762167995038,0.78362276,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1762167995249,0.80098511,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1762167995872,0.78362276,107390.0,107380.0,0.0003095]
["bitfinex","BTCUSD",1762167997372,0.36675276,107390.0,107380.0,0.0003095]
["bitfinex","BTCUSD",1762167997902,0.31653276,107390.0,107380.0,0.0003095]
["bitfinex","BTCUSD",1762167998336,0.36675276,107390.0,107380.0,0.0003095]
["bitfinex","BTCUSD",1762167998559,0.002,107390.0,107380.0,0.57104711]
["bitfinex","BTCUSD",1762167998774,0.002,107390.0,107380.0,0.56175533]
["bitfinex","BTCUSD",1762167999003,0.002,107390.0,107380.0,0.58682944]
["bitfinex","BTCUSD",1762167999414,0.27917949,107410.0,107390.0,0.18622978]
["bitfinex","BTCUSD",1762167999621,0.27917949,107410.0,107390.0,0.56142119]
["bitfinex","BTCUSD",1762168000035,0.09297569,107410.0,107390.0,0.56142119]
["bitfinex","BTCUSD",1762168000249,0.27917887,107410.0,107390.0,0.18622978]
["bitfinex","BTCUSD",1762168000569,0.09297569,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762168000775,0.27917885,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762168001455,0.09297569,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762168002037,0.09297569,107410.0,107400.0,0.56141114]
["bitfinex","BTCUSD",1762168002245,0.09297569,107410.0,107400.0,0.56145114]
["bitfinex","BTCUSD",1762168002848,0.09297569,107410.0,107400.0,0.18625973]
["bitfinex","BTCUSD",1762168003078,0.09297569,107410.0,107400.0,0.18825973]
["bitfinex","BTCUSD",1762168003591,0.3178942,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762168003728,0.3178942,107430.0,107410.0,0.56139381]
["bitfinex","BTCUSD",1762168004148,0.3178942,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762168004740,0.3228942,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762168005014,0.3248942,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762168005178,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762168005373,0.007,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762168005641,0.007,107430.0,107420.0,0.56137647]
["bitfinex","BTCUSD",1762168005763,0.005,107430.0,107420.0,0.56137647]
["bitfinex","BTCUSD",1762168005984,0.32698195,107450.0,107430.0,0.18615636]
["bitfinex","BTCUSD",1762168006217,0.32686542,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168006440,0.14073234,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168006646,0.32686542,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168006858,0.32686542,107450.0,107430.0,0.56134777]
["bitfinex","BTCUSD",1762168007057,0.32686542,107450.0,107430.0,0.18615636]
["bitfinex","BTCUSD",1762168007314,0.32786542,107450.0,107430.0,0.56134777]
["bitfinex","BTCUSD",1762168007543,0.1861504,107440.0,107420.0,0.56137415]
["bitfinex","BTCUSD",1762168007762,0.09297569,107430.0,107420.0,0.18632791]
["bitfinex","BTCUSD",1762168007902,0.09297569,107430.0,107420.0,0.56351932]
["bitfinex","BTCUSD",1762168008104,0.09297569,107430.0,107420.0,0.56151932]
["bitfinex","BTCUSD",1762168008553,0.40285542,107450.0,107430.0,0.18615751]
["bitfinex","BTCUSD",1762168009013,0.40185542,107450.0,107430.0,0.18615751]
["bitfinex","BTCUSD",1762168009200,0.1861504,107440.0,107420.0,0.57082857]
["bitfinex","BTCUSD",1762168009355,0.1861504,107440.0,107420.0,0.57482857]
["bitfinex","BTCUSD",1762168009552,0.40185542,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762168009966,0.40185542,107450.0,107430.0,0.18620773]
["bitfinex","BTCUSD",1762168010234,0.1861504,107440.0,107430.0,4e-05]
["bitfinex","BTCUSD",1762168010445,0.31955882,107450.0,107430.0,0.19547784]
["bitfinex","BTCUSD",1762168010654,0.31955882,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168010868,0.09397569,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168011079,0.09397569,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168011289,0.09497569,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168011506,0.001,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168011906,0.002,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168012589,0.32592578,107470.0,107450.0,0.18611956]
["bitfinex","BTCUSD",1762168013102,0.39991578,107470.0,107450.0,0.18613307]
["bitfinex","BTCUSD",1762168013325,0.18611576,107460.0,107440.0,0.57064933]
["bitfinex","BTCUSD",1762168013545,0.27910909,107450.0,107430.0,0.18624773]
["bitfinex","BTCUSD",1762168013769,0.1861504,107440.0,107430.0,8e-05]
["bitfinex","BTCUSD",1762168014828,0.2332204,107440.0,107430.0,8e-05]
["bitfinex","BTCUSD",1762168015035,0.3072104,107440.0,107430.0,8e-05]
["bitfinex","BTCUSD",1762168015459,0.3072104,107440.0,107430.0,0.00308]
["bitfinex","BTCUSD",1762168016073,0.2332204,107440.0,107430.0,0.00308]
["bitfinex","BTCUSD",1762168016491,0.3072104,107440.0,107430.0,0.01108]
["bitfinex","BTCUSD",1762168016713,0.2332204,107440.0,107430.0,0.01108]
["bitfinex","BTCUSD",1762168017305,0.2332204,107440.0,107430.0,0.01112]
["bitfinex","BTCUSD",1762168017924,0.3072104,107440.0,107430.0,0.01116]
["bitfinex","BTCUSD",1762168018119,0.2332204,107440.0,107430.0,0.19732773]
["bitfinex","BTCUSD",1762168018328,0.2332204,107440.0,107430.0,0.01116]
["bitfinex","BTCUSD",1762168018535,0.3072104,107440.0,107430.0,0.01116]
["bitfinex","BTCUSD",1762168018743,0.2332204,107440.0,107430.0,0.01116]
["bitfinex","BTCUSD",1762168020587,0.3072104,107440.0,107430.0,0.01116]
["bitfinex","BTCUSD",1762168021508,0.68240181,107440.0,107430.0,0.01116]
["bitfinex","BTCUSD",1762168021714,0.3072104,107440.0,107430.0,0.00816]
["bitfinex","BTCUSD",1762168022548,0.39081909,107450.0,107430.0,0.18632773]
["bitfinex","BTCUSD",1762168022754,0.31682909,107450.0,107430.0,0.56351914]
["bitfinex","BTCUSD",1762168022966,0.31682909,107450.0,107440.0,0.19541791]
["bitfinex","BTCUSD",1762168023156,0.31682909,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168023374,0.09297569,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168023572,0.32592578,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762168023785,0.18611576,107460.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168023924,0.09397569,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168024166,0.09497569,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168024378,0.09297569,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168024801,0.09297569,107450.0,107430.0,0.00016]
["bitfinex","BTCUSD",1762168024802,0.1861504,107440.0,107430.0,0.00016]
["bitfinex","BTCUSD",1762168025048,0.1861504,107440.0,107430.0,0.18632773]
["bitfinex","BTCUSD",1762168025259,0.31682877,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1762168025838,0.13069569,107450.0,107440.0,0.1881504]
["bitfinex","BTCUSD",1762168026087,0.18611576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762168026818,0.18611576,107460.0,107440.0,0.56334181]
["bitfinex","BTCUSD",1762168027033,0.36389877,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1762168027238,0.43788877,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1762168027447,0.1861504,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1762168027659,0.2332204,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1762168027894,0.3072104,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1762168028114,0.32452656,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1762168029159,0.13837616,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1762168029386,0.1861504,107440.0,107430.0,0.18636773]
["bitfinex","BTCUSD",1762168029589,0.31682877,107450.0,107430.0,0.18736773]
["bitfinex","BTCUSD",1762168029799,0.1480302,107450.0,107440.0,0.00926751]
["bitfinex","BTCUSD",1762168030020,0.1480302,107450.0,107440.0,0.19541791]
["bitfinex","BTCUSD",1762168030239,0.33416328,107450.0,107430.0,0.56259914]
["bitfinex","BTCUSD",1762168030447,0.33416328,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168030665,0.31682877,107450.0,107430.0,0.56159914]
["bitfinex","BTCUSD",1762168030883,0.31982877,107450.0,107430.0,0.56159914]
["bitfinex","BTCUSD",1762168031542,0.09597569,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762168031939,0.002,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168032168,0.003,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168032386,0.001,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168032841,0.003,107450.0,107440.0,0.56134181]
["bitfinex","BTCUSD",1762168033271,0.18611866,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762168033886,0.39991578,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762168034101,0.4172758,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762168034316,0.14788157,107470.0,107450.0,0.56132449]
["bitfinex","BTCUSD",1762168034537,0.09520155,107470.0,107460.0,0.56130717]
["bitfinex","BTCUSD",1762168034734,0.00222586,107470.0,107460.0,0.56130717]
["bitfinex","BTCUSD",1762168035415,0.00222586,107470.0,107460.0,0.96256356]
["bitfinex","BTCUSD",1762168035646,0.00222586,107470.0,107460.0,1.04980213]
["bitfinex","BTCUSD",1762168035897,0.00222586,107470.0,107460.0,1.07775467]
["bitfinex","BTCUSD",1762168036349,0.00222586,107470.0,107460.0,1.05855621]
["bitfinex","BTCUSD",1762168036564,0.00222586,107470.0,107460.0,1.02517447]
["bitfinex","BTCUSD",1762168036782,0.00322586,107470.0,107460.0,1.01517448]
["bitfinex","BTCUSD",1762168036994,0.00222586,107470.0,107460.0,1.06459967]
["bitfinex","BTCUSD",1762168037219,0.00222586,107470.0,107460.0,1.05852709]
["bitfinex","BTCUSD",1762168037434,0.00222586,107470.0,107460.0,0.97650488]
["bitfinex","BTCUSD",1762168037864,0.00222586,107470.0,107460.0,1.0378098]
["bitfinex","BTCUSD",1762168038079,0.00222586,107470.0,107460.0,1.06252686]
["bitfinex","BTCUSD",1762168038291,0.00222586,107470.0,107460.0,1.01279437]
["bitfinex","BTCUSD",1762168038505,0.00222586,107470.0,107460.0,1.21272362]
["bitfinex","BTCUSD",1762168038712,0.00222586,107470.0,107460.0,1.2724561]
["bitfinex","BTCUSD",1762168038923,0.00222586,107470.0,107460.0,1.26245611]
["bitfinex","BTCUSD",1762168039133,0.00222586,107470.0,107460.0,1.2724561]
["bitfinex","BTCUSD",1762168039344,0.00222586,107470.0,107460.0,1.22272361]
["bitfinex","BTCUSD",1762168040168,0.00222586,107470.0,107460.0,1.24769307]
["bitfinex","BTCUSD",1762168040368,0.00222586,107470.0,107460.0,1.23769308]
["bitfinex","BTCUSD",1762168040577,0.00222586,107470.0,107460.0,1.20434047]
["bitfinex","BTCUSD",1762168040785,0.00222586,107470.0,107460.0,0.86434047]
["bitfinex","BTCUSD",1762168040995,0.00222586,107470.0,107460.0,0.8114187]
["bitfinex","BTCUSD",1762168041206,0.00222586,107470.0,107460.0,1.1514187]
["bitfinex","BTCUSD",1762168041417,0.00222586,107470.0,107460.0,1.11523642]
["bitfinex","BTCUSD",1762168041627,0.00222586,107470.0,107460.0,0.20011576]
["bitfinex","BTCUSD",1762168042046,0.00222586,107470.0,107460.0,0.54011576]
["bitfinex","BTCUSD",1762168042462,0.1883243,107470.0,107460.0,0.54011576]
["bitfinex","BTCUSD",1762168042870,0.00222586,107470.0,107460.0,0.54011576]
["bitfinex","BTCUSD",1762168043282,0.00222586,107470.0,107460.0,1.11523642]
["bitfinex","BTCUSD",1762168043490,0.1883243,107470.0,107460.0,0.014]
["bitfinex","BTCUSD",1762168043706,0.00222586,107470.0,107460.0,0.77523642]
["bitfinex","BTCUSD",1762168043915,0.00222586,107470.0,107460.0,1.11523642]
["bitfinex","BTCUSD",1762168044321,0.00222586,107470.0,107460.0,1.1514187]
["bitfinex","BTCUSD",1762168044527,0.00222586,107470.0,107460.0,1.17638816]
["bitfinex","BTCUSD",1762168045780,0.00222586,107470.0,107460.0,1.1514187]
["bitfinex","BTCUSD",1762168045982,0.00222586,107470.0,107460.0,1.17937075]
["bitfinex","BTCUSD",1762168047275,0.00222586,107470.0,107460.0,1.20434021]
["bitfinex","BTCUSD",1762168047483,0.00222586,107470.0,107460.0,1.2143402]
["bitfinex","BTCUSD",1762168049259,0.00222586,107470.0,107460.0,1.24769281]
["bitfinex","BTCUSD",1762168049710,0.00222586,107470.0,107460.0,1.2576928]
["bitfinex","BTCUSD",1762168049949,1e-08,107470.0,107460.0,1.23272334]
["bitfinex","BTCUSD",1762168050177,2.37067857,107500.0,107460.0,1.23272334]
["bitfinex","BTCUSD",1762168050406,2.37116232,107500.0,107490.0,1.23034244]
["bitfinex","BTCUSD",1762168050632,2.37116232,107500.0,107490.0,1.24034243]
["bitfinex","BTCUSD",1762168050900,2.37116232,107500.0,107490.0,1.2752754]
["bitfinex","BTCUSD",1762168051121,2.37116232,107500.0,107490.0,1.30321521]
["bitfinex","BTCUSD",1762168051333,2.37116232,107500.0,107490.0,1.29321522]
["bitfinex","BTCUSD",1762168051547,2.37116232,107500.0,107490.0,1.30721521]
["bitfinex","BTCUSD",1762168052199,2.37116232,107500.0,107490.0,1.29721522]
["bitfinex","BTCUSD",1762168052412,2.37116232,107500.0,107490.0,1.27228224]
["bitfinex","BTCUSD",1762168052679,2.37116232,107500.0,107490.0,1.26228225]
["bitfinex","BTCUSD",1762168052933,2.37116232,107500.0,107490.0,1.27128225]
["bitfinex","BTCUSD",1762168053154,2.37116232,107500.0,107490.0,1.30221522]
["bitfinex","BTCUSD",1762168053372,2.37116232,107500.0,107490.0,1.30621522]
["bitfinex","BTCUSD",1762168053813,2.37116232,107500.0,107490.0,1.34956782]
["bitfinex","BTCUSD",1762168054239,2.37116232,107500.0,107490.0,1.33956783]
["bitfinex","BTCUSD",1762168054453,2.37116232,107500.0,107490.0,1.34956782]
["bitfinex","BTCUSD",1762168055150,2.37116232,107500.0,107490.0,1.33956783]
["bitfinex","BTCUSD",1762168055365,2.37116232,107500.0,107490.0,1.34956782]
["bitfinex","BTCUSD",1762168056017,2.37184979,107500.0,107490.0,1.49866782]
["bitfinex","BTCUSD",1762168056239,2.37184979,107500.0,107490.0,1.46531521]
["bitfinex","BTCUSD",1762168056458,1.76749459,107500.0,107490.0,1.46531521]
["bitfinex","BTCUSD",1762168056675,1.53204638,107500.0,107490.0,1.46531521]
["bitfinex","BTCUSD",1762168057768,1.53204638,107500.0,107490.0,1.46131521]
["bitfinex","BTCUSD",1762168057986,0.90165976,107500.0,107490.0,1.45231521]
["bitfinex","BTCUSD",1762168058208,0.75741156,107500.0,107490.0,1.45231521]
["bitfinex","BTCUSD",1762168058680,0.03741568,107500.0,107490.0,1.45228261]
["bitfinex","BTCUSD",1762168058921,0.0004,107510.0,107500.0,0.57222878]
["bitfinex","BTCUSD",1762168059129,0.00054503,107510.0,107500.0,1.15734943]
["bitfinex","BTCUSD",1762168059337,0.00054503,107510.0,107500.0,1.18224981]
["bitfinex","BTCUSD",1762168059564,0.00054503,107510.0,107500.0,1.17224982]
["bitfinex","BTCUSD",1762168060225,0.00054503,107510.0,107500.0,1.17424982]
["bitfinex","BTCUSD",1762168060892,0.00054503,107510.0,107500.0,1.32334982]
["bitfinex","BTCUSD",1762168061124,0.00054503,107510.0,107500.0,1.32707497]
["bitfinex","BTCUSD",1762168061347,0.00054503,107510.0,107500.0,1.33607497]
["bitfinex","BTCUSD",1762168062065,0.00054503,107510.0,107500.0,1.32607498]
["bitfinex","BTCUSD",1762168062308,0.00054503,107510.0,107500.0,0.9611746]
["bitfinex","BTCUSD",1762168062768,0.00054503,107510.0,107500.0,1.11589232]
["bitfinex","BTCUSD",1762168063194,0.00054503,107510.0,107500.0,1.1520746]
["bitfinex","BTCUSD",1762168063680,0.00054503,107510.0,107500.0,1.11589232]
["bitfinex","BTCUSD",1762168064155,0.00054503,107510.0,107500.0,1.1520746]
["bitfinex","BTCUSD",1762168064812,0.00077413,107510.0,107500.0,1.1520746]
["bitfinex","BTCUSD",1762168065868,0.00077413,107510.0,107500.0,1.17697498]
["bitfinex","BTCUSD",1762168066073,0.00077413,107510.0,107500.0,1.16597498]
["bitfinex","BTCUSD",1762168066511,0.00077413,107510.0,107500.0,1.17397498]
["bitfinex","BTCUSD",1762168066973,0.00077413,107510.0,107500.0,1.1490746]
["bitfinex","BTCUSD",1762168067193,0.00077413,107510.0,107500.0,1.1470746]
["bitfinex","BTCUSD",1762168067405,0.00077413,107510.0,107500.0,1.17197498]
["bitfinex","BTCUSD",1762168067613,0.00077413,107510.0,107500.0,1.17597498]
["bitfinex","BTCUSD",1762168068262,0.00077413,107510.0,107500.0,1.16997498]
["bitfinex","BTCUSD",1762168068474,0.00077413,107510.0,107500.0,1.22332757]
["bitfinex","BTCUSD",1762168068728,0.00077413,107510.0,107500.0,1.22380707]
["bitfinex","BTCUSD",1762168068941,0.00077413,107510.0,107500.0,1.21403429]
["bitfinex","BTCUSD",1762168069160,0.00077413,107510.0,107500.0,1.22403428]
["bitfinex","BTCUSD",1762168069370,0.00077413,107510.0,107500.0,1.24434011]
["bitfinex","BTCUSD",1762168070041,0.00077413,107510.0,107500.0,1.24434044]
["bitfinex","BTCUSD",1762168071309,0.00077413,107510.0,107500.0,1.21103428]
["bitfinex","BTCUSD",1762168072140,0.00077413,107510.0,107500.0,1.20103429]
["bitfinex","BTCUSD",1762168072551,0.00077413,107510.0,107500.0,1.35013429]
["bitfinex","BTCUSD",1762168073178,0.00077413,107510.0,107500.0,1.30017459]
["bitfinex","BTCUSD",1762168073391,0.00077413,107510.0,107500.0,1.35019053]
["bitfinex","BTCUSD",1762168075271,0.00077413,107510.0,107500.0,1.30017459]
["bitfinex","BTCUSD",1762168075901,0.00077413,107510.0,107500.0,1.3502341]
["bitfinex","BTCUSD",1762168076358,0.00077413,107510.0,107500.0,1.30017459]
["bitfinex","BTCUSD",1762168077365,0.00077413,107510.0,107500.0,1.36673993]
["bitfinex","BTCUSD",1762168077602,0.00077413,107510.0,107500.0,0.78161928]
["bitfinex","BTCUSD",1762168077785,0.00077413,107510.0,107500.0,1.2901746]
["bitfinex","BTCUSD",1762168077994,0.00077413,107510.0,107500.0,1.34028498]
["bitfinex","BTCUSD",1762168078204,0.00077413,107510.0,107500.0,1.2901746]
["bitfinex","BTCUSD",1762168078417,0.00077413,107510.0,107500.0,1.34031466]
["bitfinex","BTCUSD",1762168078642,0.00077413,107510.0,107500.0,1.34035466]
["bitfinex","BTCUSD",1762168079273,0.00077413,107510.0,107500.0,1.2902146]
["bitfinex","BTCUSD",1762168079697,0.00077413,107510.0,107500.0,1.34038997]
["bitfinex","BTCUSD",1762168080111,0.00077413,107510.0,107500.0,1.19128997]
["bitfinex","BTCUSD",1762168080317,0.00077413,107510.0,107500.0,1.1411146]
["bitfinex","BTCUSD",1762168080949,0.00077413,107510.0,107500.0,1.19132442]
["bitfinex","BTCUSD",1762168081626,0.00077413,107510.0,107500.0,1.20767994]
["bitfinex","BTCUSD",1762168083161,0.00077413,107510.0,107500.0,1.21767993]
["bitfinex","BTCUSD",1762168083375,0.00077413,107510.0,107500.0,1.15111459]
["bitfinex","BTCUSD",1762168083803,0.00077413,107510.0,107500.0,1.23444867]
["bitfinex","BTCUSD",1762168084260,0.00077413,107510.0,107500.0,1.24444866]
["bitfinex","BTCUSD",1762168084695,0.00077413,107510.0,107500.0,1.23444867]
["bitfinex","BTCUSD",1762168084913,0.00077413,107510.0,107500.0,1.22444868]
["bitfinex","BTCUSD",1762168085131,0.00077413,107510.0,107500.0,1.21806015]
["bitfinex","BTCUSD",1762168085387,0.00077413,107510.0,107500.0,1.1411146]
["bitfinex","BTCUSD",1762168085593,0.00077413,107510.0,107500.0,1.15111459]
["bitfinex","BTCUSD",1762168085819,0.00077413,107510.0,107500.0,1.16111458]
["bitfinex","BTCUSD",1762168086023,0.00077413,107510.0,107500.0,1.24072351]
["bitfinex","BTCUSD",1762168086439,0.00077413,107510.0,107500.0,1.23072352]
["bitfinex","BTCUSD",1762168086648,0.00077413,107510.0,107500.0,1.15738943]
["bitfinex","BTCUSD",1762168087090,0.00077413,107510.0,107500.0,1.24072351]
["bitfinex","BTCUSD",1762168087299,0.00077413,107510.0,107500.0,1.15738943]
["bitfinex","BTCUSD",1762168088359,0.00077413,107510.0,107500.0,1.14738944]
["bitfinex","BTCUSD",1762168088575,0.00077413,107510.0,107500.0,1.16815108]
["bitfinex","BTCUSD",1762168088786,0.00077413,107510.0,107500.0,1.20433336]
["bitfinex","BTCUSD",1762168089269,0.00077413,107510.0,107500.0,1.13738945]
["bitfinex","BTCUSD",1762168089720,0.00077413,107510.0,107500.0,1.23072352]
["bitfinex","BTCUSD",1762168090365,0.00077413,107510.0,107500.0,1.24072351]
["bitfinex","BTCUSD",1762168091235,1e-08,107510.0,107500.0,1.24072351]
["bitfinex","BTCUSD",1762168091446,0.00048,107520.0,107510.0,0.57221147]
["bitfinex","BTCUSD",1762168091662,0.00048,107520.0,107510.0,1.24030782]
["bitfinex","BTCUSD",1762168092081,0.00070907,107520.0,107510.0,1.29723892]
["bitfinex","BTCUSD",1762168093746,0.00070907,107520.0,107510.0,1.30645984]
["bitfinex","BTCUSD",1762168093959,0.00070907,107520.0,107510.0,1.31045984]
["bitfinex","BTCUSD",1762168094617,0.00070907,107520.0,107510.0,1.31945984]
["bitfinex","BTCUSD",1762168095041,0.00070907,107520.0,107510.0,1.32945983]
["bitfinex","BTCUSD",1762168095453,0.00070907,107520.0,107510.0,1.31945984]
["bitfinex","BTCUSD",1762168095863,0.00070907,107520.0,107510.0,1.32945983]
["bitfinex","BTCUSD",1762168096284,0.00070907,107520.0,107510.0,1.47855983]
["bitfinex","BTCUSD",1762168096738,0.00070907,107520.0,107510.0,1.41162874]
["bitfinex","BTCUSD",1762168097578,0.00070907,107520.0,107510.0,1.49496282]
["bitfinex","BTCUSD",1762168098003,0.00070907,107520.0,107510.0,1.49596281]
["bitfinex","BTCUSD",1762168098217,0.00070907,107520.0,107510.0,1.49196281]
["bitfinex","BTCUSD",1762168098433,0.0004,107530.0,107520.0,1.72243549]
["bitfinex","BTCUSD",1762168098646,0.0004,107530.0,107520.0,1.88153548]
["bitfinex","BTCUSD",1762168099342,0.0004,107530.0,107520.0,1.30641482]
["bitfinex","BTCUSD",1762168099560,0.0004,107530.0,107520.0,1.29641483]
["bitfinex","BTCUSD",1762168099779,0.0004,107530.0,107520.0,1.28641484]
["bitfinex","BTCUSD",1762168100005,0.0004,107530.0,107520.0,1.35331843]
["bitfinex","BTCUSD",1762168100438,0.0004,107530.0,107520.0,1.52604481]
["bitfinex","BTCUSD",1762168103485,0.19434098,107560.0,107540.0,0.18597458]
["bitfinex","BTCUSD",1762168103693,0.18596001,107550.0,107540.0,0.7724459]
["bitfinex","BTCUSD",1762168103933,0.18596001,107550.0,107540.0,0.36508102]
["bitfinex","BTCUSD",1762168104153,0.18596001,107550.0,107530.0,0.02508102]
["bitfinex","BTCUSD",1762168104154,0.18597731,107540.0,107530.0,0.02508102]
["bitfinex","BTCUSD",1762168104419,0.18597731,107540.0,107520.0,0.02508102]
["bitfinex","BTCUSD",1762168104633,0.18597731,107540.0,107520.0,0.39900454]
["bitfinex","BTCUSD",1762168104842,0.00022904,107530.0,107520.0,0.61845639]
["bitfinex","BTCUSD",1762168105058,0.00022904,107530.0,107520.0,0.39900454]
["bitfinex","BTCUSD",1762168105301,0.00022904,107530.0,107520.0,0.58501644]
["bitfinex","BTCUSD",1762168105522,0.00022904,107530.0,107520.0,1.34348258]
["bitfinex","BTCUSD",1762168105751,0.00022904,107530.0,107520.0,1.36120327]
["bitfinex","BTCUSD",1762168106173,0.00022904,107530.0,107520.0,1.36020327]
["bitfinex","BTCUSD",1762168106400,0.00022904,107530.0,107520.0,1.37320327]
["bitfinex","BTCUSD",1762168106622,0.00022904,107530.0,107520.0,1.3999448]
["bitfinex","BTCUSD",1762168107045,0.00022904,107530.0,107520.0,1.3889448]
["bitfinex","BTCUSD",1762168107462,0.00022904,107530.0,107520.0,1.4119448]
["bitfinex","BTCUSD",1762168108105,0.00022904,107530.0,107520.0,0.66409776]
["bitfinex","BTCUSD",1762168108315,0.00022904,107530.0,107520.0,1.39994481]
["bitfinex","BTCUSD",1762168108521,0.00722904,107530.0,107520.0,1.39994481]
["bitfinex","BTCUSD",1762168109367,0.00722904,107530.0,107520.0,1.37694481]
["bitfinex","BTCUSD",1762168109579,0.01722904,107530.0,107520.0,1.3869448]
["bitfinex","BTCUSD",1762168109996,0.01722904,107530.0,107520.0,1.5360448]
["bitfinex","BTCUSD",1762168111475,0.01722904,107530.0,107520.0,1.6341248]
["bitfinex","BTCUSD",1762168111677,0.01722904,107530.0,107520.0,1.5360448]
["bitfinex","BTCUSD",1762168112780,0.0960152,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762168112991,0.09297569,107570.0,107550.0,0.55988353]
["bitfinex","BTCUSD",1762168113209,0.27890307,107570.0,107550.0,0.55988353]
["bitfinex","BTCUSD",1762168113420,0.00068689,107560.0,107550.0,0.55988353]
["bitfinex","BTCUSD",1762168114046,0.00068689,107560.0,107550.0,0.56788353]
["bitfinex","BTCUSD",1762168114717,0.00068689,107560.0,107550.0,0.55988353]
["bitfinex","BTCUSD",1762168114972,0.00068689,107560.0,107550.0,0.93096406]
["bitfinex","BTCUSD",1762168115177,0.00068689,107560.0,107550.0,0.96114634]
["bitfinex","BTCUSD",1762168115597,0.00068689,107560.0,107550.0,1.00258704]
["bitfinex","BTCUSD",1762168116445,0.00068689,107560.0,107550.0,1.50053003]
["bitfinex","BTCUSD",1762168116680,0.00068689,107560.0,107550.0,1.52053003]
["bitfinex","BTCUSD",1762168116888,0.00068689,107560.0,107550.0,1.53725039]
["bitfinex","BTCUSD",1762168117554,0.00068689,107560.0,107550.0,1.16332687]
["bitfinex","BTCUSD",1762168117765,0.00068689,107560.0,107550.0,1.14656704]
["bitfinex","BTCUSD",1762168117976,0.00068689,107560.0,107550.0,1.11856704]
["bitfinex","BTCUSD",1762168118198,0.00068689,107560.0,107550.0,1.13056704]
["bitfinex","BTCUSD",1762168118412,0.00068689,107560.0,107550.0,1.15356704]
["bitfinex","BTCUSD",1762168118848,0.00068689,107560.0,107550.0,1.17861239]
["bitfinex","BTCUSD",1762168119514,0.00068689,107560.0,107550.0,1.15356704]
["bitfinex","BTCUSD",1762168119769,0.00068689,107560.0,107550.0,0.75664352]
["bitfinex","BTCUSD",1762168119953,0.00068689,107560.0,107550.0,1.17761096]
["bitfinex","BTCUSD",1762168120182,0.00068689,107560.0,107550.0,1.15256704]
["bitfinex","BTCUSD",1762168120411,0.00068689,107560.0,107550.0,1.52649056]
["bitfinex","BTCUSD",1762168122276,0.00068689,107560.0,107550.0,1.15256704]
["bitfinex","BTCUSD",1762168123126,0.00068689,107560.0,107550.0,1.16932687]
["bitfinex","BTCUSD",1762168123334,0.00068689,107560.0,107550.0,1.54325039]
["bitfinex","BTCUSD",1762168123769,0.00068689,107560.0,107550.0,0.79540335]
["bitfinex","BTCUSD",1762168123978,0.00068689,107560.0,107550.0,1.57662811]
["bitfinex","BTCUSD",1762168124398,0.00068689,107560.0,107550.0,1.20270459]
["bitfinex","BTCUSD",1762168126316,0.00068689,107560.0,107550.0,0.82878107]
["bitfinex","BTCUSD",1762168126532,0.00068689,107560.0,107550.0,1.20270459]
["bitfinex","BTCUSD",1762168126984,0.00068689,107560.0,107550.0,1.57662811]
["bitfinex","BTCUSD",1762168127198,0.00068689,107560.0,107550.0,1.34398933]
["bitfinex","BTCUSD",1762168127460,0.00068689,107560.0,107550.0,1.41089292]
["bitfinex","BTCUSD",1762168127894,0.00068689,107560.0,107550.0,1.42089291]
["bitfinex","BTCUSD",1762168129401,0.2242083,107610.0,107590.0,0.18587491]
["bitfinex","BTCUSD",1762168129623,0.2242083,107610.0,107600.0,0.37392352]
["bitfinex","BTCUSD",1762168129624,0.22469158,107610.0,107600.0,0.37392352]
["bitfinex","BTCUSD",1762168129843,0.31766727,107610.0,107590.0,0.55979843]
["bitfinex","BTCUSD",1762168130523,0.31766727,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168130742,0.31766694,107610.0,107590.0,0.56679843]
["bitfinex","BTCUSD",1762168131198,0.1858736,107600.0,107590.0,0.56679843]
["bitfinex","BTCUSD",1762168131641,0.31766694,107610.0,107590.0,0.56679843]
["bitfinex","BTCUSD",1762168131852,0.31766694,107610.0,107590.0,0.56779843]
["bitfinex","BTCUSD",1762168132072,0.31766707,107610.0,107590.0,0.56779843]
["bitfinex","BTCUSD",1762168132296,0.31766707,107610.0,107590.0,0.56679843]
["bitfinex","BTCUSD",1762168132509,0.31766655,107610.0,107590.0,0.56679843]
["bitfinex","BTCUSD",1762168132727,0.31766608,107610.0,107600.0,0.37392352]
["bitfinex","BTCUSD",1762168132941,0.31766608,107610.0,107600.0,0.56679712]
["bitfinex","BTCUSD",1762168133413,0.13180897,107610.0,107600.0,0.56679712]
["bitfinex","BTCUSD",1762168133638,0.13180897,107610.0,107590.0,0.18887491]
["bitfinex","BTCUSD",1762168133639,0.1858736,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1762168133887,0.24988897,107610.0,107590.0,0.38092352]
["bitfinex","BTCUSD",1762168133888,0.4357453,107610.0,107590.0,0.38092352]
["bitfinex","BTCUSD",1762168134111,0.3176653,107610.0,107590.0,0.5668125]
["bitfinex","BTCUSD",1762168134335,0.1858736,107600.0,107590.0,0.5608125]
["bitfinex","BTCUSD",1762168134573,0.18654096,107610.0,107590.0,0.59599668]
["bitfinex","BTCUSD",1762168134787,0.1858736,107600.0,107590.0,0.22507316]
["bitfinex","BTCUSD",1762168134999,0.1858736,107600.0,107590.0,0.18889088]
["bitfinex","BTCUSD",1762168135245,0.1858736,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762168135459,0.00091539,107600.0,107590.0,0.27886657]
["bitfinex","BTCUSD",1762168135670,0.00091539,107600.0,107590.0,0.27986657]
["bitfinex","BTCUSD",1762168135884,0.00091539,107600.0,107590.0,0.27886657]
["bitfinex","BTCUSD",1762168136095,0.00091539,107600.0,107590.0,0.65279009]
["bitfinex","BTCUSD",1762168136314,0.00091539,107600.0,107590.0,0.66279009]
["bitfinex","BTCUSD",1762168136534,0.18678899,107600.0,107590.0,0.66279009]
["bitfinex","BTCUSD",1762168136757,0.00091539,107600.0,107590.0,0.66279009]
["bitfinex","BTCUSD",1762168137203,0.00091539,107600.0,107590.0,0.66579009]
["bitfinex","BTCUSD",1762168138311,0.00091539,107600.0,107590.0,1.00579009]
["bitfinex","BTCUSD",1762168138519,0.00091539,107600.0,107590.0,1.04197237]
["bitfinex","BTCUSD",1762168139171,0.18678899,107600.0,107590.0,0.84608149]
["bitfinex","BTCUSD",1762168139383,0.18678899,107600.0,107590.0,0.85908149]
["bitfinex","BTCUSD",1762168139605,0.18678899,107600.0,107590.0,1.04497237]
["bitfinex","BTCUSD",1762168140035,0.18678899,107600.0,107590.0,0.72692352]
["bitfinex","BTCUSD",1762168140293,0.18678899,107600.0,107590.0,0.38692352]
["bitfinex","BTCUSD",1762168140516,0.18678899,107600.0,107590.0,0.39092352]
["bitfinex","BTCUSD",1762168141635,0.35149958,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168142057,0.30486899,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168142268,0.18678899,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168142683,0.30486899,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168143107,0.23393899,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168143327,0.00091539,107600.0,107590.0,0.5768144]
["bitfinex","BTCUSD",1762168143541,0.18678899,107600.0,107590.0,0.39092352]
["bitfinex","BTCUSD",1762168143761,0.18678899,107600.0,107590.0,0.5768144]
["bitfinex","BTCUSD",1762168143975,0.18678899,107600.0,107590.0,0.39092352]
["bitfinex","BTCUSD",1762168144190,0.18678899,107600.0,107590.0,0.5768144]
["bitfinex","BTCUSD",1762168144406,0.00091539,107600.0,107590.0,0.5768144]
["bitfinex","BTCUSD",1762168144850,0.23393899,107600.0,107590.0,0.39092352]
["bitfinex","BTCUSD",1762168145068,0.18678899,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168145556,0.17986899,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168145793,0.20310319,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168146017,0.13217319,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1762168146644,0.1858736,107600.0,107590.0,0.39092352]
["bitfinex","BTCUSD",1762168146910,0.18654124,107610.0,107590.0,0.5768144]
["bitfinex","BTCUSD",1762168147152,0.27951693,107610.0,107600.0,0.37392352]
["bitfinex","BTCUSD",1762168147369,0.27951693,107610.0,107590.0,0.5768144]
["bitfinex","BTCUSD",1762168148219,0.09365897,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168148429,0.2795153,107610.0,107600.0,0.1888736]
["bitfinex","BTCUSD",1762168148635,0.3266653,107610.0,107600.0,0.1888736]
["bitfinex","BTCUSD",1762168149058,0.14080897,107610.0,107600.0,0.1888736]
["bitfinex","BTCUSD",1762168149273,0.00068328,107610.0,107600.0,0.1888736]
["bitfinex","BTCUSD",1762168149497,0.00068328,107610.0,107600.0,0.56979712]
["bitfinex","BTCUSD",1762168149709,0.2795153,107610.0,107600.0,0.01]
["bitfinex","BTCUSD",1762168149918,0.2795153,107610.0,107600.0,0.1928736]
["bitfinex","BTCUSD",1762168150122,0.09365897,107610.0,107600.0,0.1928736]
["bitfinex","BTCUSD",1762168150381,0.00068328,107610.0,107600.0,0.55979712]
["bitfinex","BTCUSD",1762168150811,0.1858736,107600.0,107590.0,0.43228612]
["bitfinex","BTCUSD",1762168151036,0.21173897,107610.0,107600.0,0.1898736]
["bitfinex","BTCUSD",1762168151241,0.00068328,107610.0,107600.0,0.1898736]
["bitfinex","BTCUSD",1762168151458,0.00068328,107610.0,107600.0,0.56379712]
["bitfinex","BTCUSD",1762168151683,0.00068328,107610.0,107600.0,0.59880966]
["bitfinex","BTCUSD",1762168152791,0.00068328,107610.0,107600.0,0.59480966]
["bitfinex","BTCUSD",1762168153054,0.00091206,107610.0,107600.0,0.59480966]
["bitfinex","BTCUSD",1762168153682,0.00091206,107610.0,107600.0,0.59880966]
["bitfinex","BTCUSD",1762168156512,0.00091206,107610.0,107600.0,0.63215972]
["bitfinex","BTCUSD",1762168158038,0.00091206,107610.0,107600.0,1.3210707]
["bitfinex","BTCUSD",1762168158284,0.00091206,107610.0,107600.0,1.35725298]
["bitfinex","BTCUSD",1762168158521,0.00091206,107610.0,107600.0,1.40727807]
["bitfinex","BTCUSD",1762168159193,0.00091206,107610.0,107600.0,1.32390292]
["bitfinex","BTCUSD",1762168159427,0.00091206,107610.0,107600.0,1.35999702]
["bitfinex","BTCUSD",1762168159865,0.00091206,107610.0,107600.0,1.37699702]
["bitfinex","BTCUSD",1762168160297,0.00091206,107610.0,107600.0,1.38399702]
["bitfinex","BTCUSD",1762168160519,0.00091206,107610.0,107600.0,1.20975373]
["bitfinex","BTCUSD",1762168161146,0.00091206,107610.0,107600.0,0.63614998]
["bitfinex","BTCUSD",1762168161384,0.00091206,107610.0,107600.0,1.20975373]
["bitfinex","BTCUSD",1762168163765,0.00091206,107610.0,107600.0,1.35885373]
["bitfinex","BTCUSD",1762168166400,0.00091206,107610.0,107600.0,1.39220148]
["bitfinex","BTCUSD",1762168166838,0.00091206,107610.0,107600.0,1.42011625]
["bitfinex","BTCUSD",1762168168572,0.18676839,107610.0,107600.0,0.08235647]
["bitfinex","BTCUSD",1762168168769,0.18676839,107610.0,107600.0,0.024]
["bitfinex","BTCUSD",1762168168976,0.18676839,107610.0,107600.0,0.59760375]
["bitfinex","BTCUSD",1762168169191,0.21735839,107610.0,107600.0,0.59760375]
["bitfinex","BTCUSD",1762168169427,0.21735839,107610.0,107600.0,0.024]
["bitfinex","BTCUSD",1762168169428,0.26080839,107610.0,107600.0,0.024]
["bitfinex","BTCUSD",1762168169633,0.32796839,107610.0,107600.0,0.024]
["bitfinex","BTCUSD",1762168169863,0.47232489,107610.0,107600.0,0.024]
["bitfinex","BTCUSD",1762168170300,0.42094408,107610.0,107600.0,0.024]
["bitfinex","BTCUSD",1762168170722,0.42094408,107610.0,107600.0,0.007]
["bitfinex","BTCUSD",1762168170959,0.42094408,107610.0,107600.0,0.02]
["bitfinex","BTCUSD",1762168171165,0.42094408,107610.0,107600.0,0.013]
["bitfinex","BTCUSD",1762168171372,0.42094408,107610.0,107600.0,0.019]
["bitfinex","BTCUSD",1762168173320,0.76094408,107610.0,107600.0,0.019]
["bitfinex","BTCUSD",1762168173560,1.33454783,107610.0,107600.0,0.019]
["bitfinex","BTCUSD",1762168173775,0.76094408,107610.0,107600.0,0.006]
["bitfinex","BTCUSD",1762168174215,0.76094408,107610.0,107600.0,0.01]
["bitfinex","BTCUSD",1762168174427,0.76094408,107610.0,107600.0,0.014]
["bitfinex","BTCUSD",1762168174642,1.44304489,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762168174901,1.47922717,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762168175324,0.90562342,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762168175748,0.91562341,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762168175958,0.72885502,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762168176186,0.91471135,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1762168176397,0.18595643,107560.0,107540.0,0.19527607]
["bitfinex","BTCUSD",1762168176575,0.18595643,107560.0,107540.0,0.76887982]
["bitfinex","BTCUSD",1762168177470,0.18595643,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762168177691,0.25311643,107560.0,107540.0,0.76006434]
["bitfinex","BTCUSD",1762168177894,0.18596001,107550.0,107540.0,0.57408703]
["bitfinex","BTCUSD",1762168178309,0.18596001,107550.0,107540.0,0.76006434]
["bitfinex","BTCUSD",1762168178755,0.18596001,107550.0,107540.0,0.00448328]
["bitfinex","BTCUSD",1762168178965,0.18596001,107550.0,107540.0,0.76406434]
["bitfinex","BTCUSD",1762168179392,0.18596001,107550.0,107540.0,0.76906434]
["bitfinex","BTCUSD",1762168179606,0.25311643,107560.0,107540.0,0.76406434]
["bitfinex","BTCUSD",1762168180037,0.25311643,107560.0,107540.0,0.76906434]
["bitfinex","BTCUSD",1762168180241,0.25311643,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762168180441,0.25311643,107560.0,107540.0,0.76506434]
["bitfinex","BTCUSD",1762168180652,0.25311643,107560.0,107540.0,0.76006434]
["bitfinex","BTCUSD",1762168180853,0.25311643,107560.0,107540.0,0.77206434]
["bitfinex","BTCUSD",1762168181056,0.25311643,107560.0,107540.0,0.77506434]
["bitfinex","BTCUSD",1762168181303,0.18596001,107550.0,107540.0,0.20146059]
["bitfinex","BTCUSD",1762168181495,0.18596001,107550.0,107540.0,0.76306434]
["bitfinex","BTCUSD",1762168181693,0.25311643,107560.0,107540.0,0.76606434]
["bitfinex","BTCUSD",1762168182110,0.18596001,107550.0,107540.0,0.76606434]
["bitfinex","BTCUSD",1762168182325,0.18595643,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762168182569,0.29299916,107570.0,107550.0,0.18595985]
["bitfinex","BTCUSD",1762168182794,0.29299916,107570.0,107550.0,0.7595636]
["bitfinex","BTCUSD",1762168183213,0.18592661,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168183422,0.18592544,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168183845,0.30952274,107580.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168184484,0.18592544,107570.0,107560.0,0.76254647]
["bitfinex","BTCUSD",1762168184905,0.30952274,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762168185161,0.21654705,107580.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168185387,0.29470144,107590.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762168185605,0.29470144,107590.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168185606,0.18592544,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1762168185822,0.18592544,107570.0,107560.0,0.76049999]
["bitfinex","BTCUSD",1762168186023,0.18592544,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168186481,0.18592544,107570.0,107560.0,0.76054647]
["bitfinex","BTCUSD",1762168186688,0.18592544,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168186895,0.33898385,107580.0,107560.0,0.76254647]
["bitfinex","BTCUSD",1762168187107,0.27888385,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762168187316,0.27888385,107580.0,107560.0,0.76254647]
["bitfinex","BTCUSD",1762168187527,0.34497612,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1762168187742,0.32173544,107570.0,107560.0,0.009]
["bitfinex","BTCUSD",1762168188622,0.32173544,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1762168189088,0.32173544,107570.0,107560.0,0.007]
["bitfinex","BTCUSD",1762168189339,0.32173544,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1762168189590,0.38179737,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1762168189828,0.18596001,107550.0,107540.0,0.00048328]
["bitfinex","BTCUSD",1762168190063,0.4147457,107550.0,107540.0,0.00048328]
["bitfinex","BTCUSD",1762168190755,0.3546457,107550.0,107540.0,0.00048328]
["bitfinex","BTCUSD",1762168191719,0.3112457,107550.0,107540.0,0.18646059]
["bitfinex","BTCUSD",1762168191944,0.3112457,107550.0,107540.0,0.00048328]
["bitfinex","BTCUSD",1762168192876,0.3112457,107550.0,107540.0,0.00148328]
["bitfinex","BTCUSD",1762168193378,0.3142457,107550.0,107540.0,0.00148328]
["bitfinex","BTCUSD",1762168195550,0.3576457,107550.0,107540.0,0.00148328]
["bitfinex","BTCUSD",1762168195798,0.4177457,107550.0,107540.0,0.00148328]
["bitfinex","BTCUSD",1762168197785,0.3576457,107550.0,107540.0,0.00148328]
["bitfinex","BTCUSD",1762168198032,0.003,107550.0,107540.0,0.76106434]
["bitfinex","BTCUSD",1762168198245,0.003,107550.0,107540.0,0.18746059]
["bitfinex","BTCUSD",1762168198455,0.003,107550.0,107540.0,0.77028684]
["bitfinex","BTCUSD",1762168198667,0.18896001,107550.0,107540.0,0.76106434]
["bitfinex","BTCUSD",1762168199305,0.003,107550.0,107540.0,0.76106434]
["bitfinex","BTCUSD",1762168199718,0.18896001,107550.0,107540.0,0.76106434]
["bitfinex","BTCUSD",1762168200556,0.18896001,107550.0,107540.0,0.76066434]
["bitfinex","BTCUSD",1762168200986,0.003,107550.0,107540.0,0.76066434]
["bitfinex","BTCUSD",1762168201419,0.003,107550.0,107540.0,1.16185534]
["bitfinex","BTCUSD",1762168201625,0.003,107550.0,107540.0,1.17019437]
["bitfinex","BTCUSD",1762168202038,0.003,107550.0,107540.0,1.22028847]
["bitfinex","BTCUSD",1762168202444,0.31119385,107580.0,107560.0,0.18592878]
["bitfinex","BTCUSD",1762168202650,0.18592544,107570.0,107560.0,0.75953253]
["bitfinex","BTCUSD",1762168203501,0.31119385,107580.0,107560.0,0.75953253]
["bitfinex","BTCUSD",1762168204121,0.31119385,107580.0,107570.0,0.75952919]
["bitfinex","BTCUSD",1762168204122,0.21821816,107580.0,107570.0,0.75952919]
["bitfinex","BTCUSD",1762168204339,0.18590816,107580.0,107570.0,0.75952919]
["bitfinex","BTCUSD",1762168204559,0.18890816,107580.0,107570.0,0.75952919]
["bitfinex","BTCUSD",1762168204983,0.18592544,107570.0,107560.0,0.59964358]
["bitfinex","BTCUSD",1762168205204,0.18594272,107560.0,107550.0,0.78459955]
["bitfinex","BTCUSD",1762168206070,0.27890113,107570.0,107550.0,0.78459955]
["bitfinex","BTCUSD",1762168206279,0.27890113,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762168206712,0.32230113,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762168206925,0.38240113,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762168207578,0.18594272,107560.0,107550.0,0.57660375]
["bitfinex","BTCUSD",1762168207793,0.22934272,107560.0,107550.0,0.76156376]
["bitfinex","BTCUSD",1762168208027,0.18594272,107560.0,107550.0,0.76156376]
["bitfinex","BTCUSD",1762168208249,0.18594272,107560.0,107550.0,0.75956376]
["bitfinex","BTCUSD",1762168208700,0.18594272,107560.0,107550.0,0.57360375]
["bitfinex","BTCUSD",1762168208912,0.18594272,107560.0,107550.0,0.75956376]
["bitfinex","BTCUSD",1762168209121,0.33900113,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762168209557,0.38240113,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762168209762,0.18594272,107560.0,107550.0,0.76156376]
["bitfinex","BTCUSD",1762168209966,0.38240113,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762168210181,0.33900113,107570.0,107550.0,0.76456376]
["bitfinex","BTCUSD",1762168210644,0.33900113,107570.0,107550.0,0.75956376]
["bitfinex","BTCUSD",1762168210858,0.22934272,107560.0,107550.0,0.57360375]
["bitfinex","BTCUSD",1762168211104,0.22934272,107560.0,107540.0,0.78471629]
["bitfinex","BTCUSD",1762168211318,0.0434,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762168211539,0.20918556,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762168211747,0.20918556,107560.0,107550.0,0.57460375]
["bitfinex","BTCUSD",1762168211748,0.18594272,107560.0,107550.0,0.57460375]
["bitfinex","BTCUSD",1762168212014,0.18594272,107560.0,107550.0,0.75956376]
["bitfinex","BTCUSD",1762168212873,0.18592544,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762168213082,0.18592544,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168213501,0.19520356,107580.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168213711,0.19520356,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762168213935,0.19520356,107580.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168214349,0.18592544,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168214559,0.18592544,107570.0,107560.0,0.57360375]
["bitfinex","BTCUSD",1762168214771,0.18592544,107570.0,107560.0,0.76054647]
["bitfinex","BTCUSD",1762168214993,0.18592544,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168215203,0.19520356,107580.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168215420,0.18592544,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1762168215622,0.19520356,107580.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168216049,0.18592544,107570.0,107560.0,0.75954647]
["bitfinex","BTCUSD",1762168216899,0.19520356,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762168217315,0.37920713,107590.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762168217520,0.37920713,107590.0,107580.0,0.57360375]
["bitfinex","BTCUSD",1762168217521,0.21820088,107590.0,107580.0,0.57360375]
["bitfinex","BTCUSD",1762168218352,0.18589088,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762168218563,0.03231,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762168218787,0.30942212,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168218999,0.30942212,107610.0,107600.0,0.75947735]
["bitfinex","BTCUSD",1762168219209,0.12356569,107610.0,107600.0,0.75947735]
["bitfinex","BTCUSD",1762168219460,0.09297569,107610.0,107600.0,0.75947735]
["bitfinex","BTCUSD",1762168219874,0.37935473,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168220097,0.32066473,107630.0,107610.0,0.75946008]
["bitfinex","BTCUSD",1762168220507,0.32066473,107630.0,107620.0,0.37340308]
["bitfinex","BTCUSD",1762168220721,0.35869473,107630.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168221152,0.18583906,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168221366,0.18583906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168221565,0.32066473,107630.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168221766,0.00048322,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168222185,0.18632228,107620.0,107600.0,0.19516728]
["bitfinex","BTCUSD",1762168222395,0.18585633,107610.0,107600.0,0.19516728]
["bitfinex","BTCUSD",1762168222812,0.18585633,107610.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1762168223013,0.18585633,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168223481,0.18585633,107610.0,107600.0,0.55927668]
["bitfinex","BTCUSD",1762168223696,0.21567228,107620.0,107600.0,0.55927668]
["bitfinex","BTCUSD",1762168223957,0.18585633,107610.0,107600.0,0.55927668]
["bitfinex","BTCUSD",1762168224182,0.18585633,107610.0,107600.0,0.37340308]
["bitfinex","BTCUSD",1762168224397,0.18585633,107610.0,107600.0,0.56027668]
["bitfinex","BTCUSD",1762168224625,0.21567228,107620.0,107600.0,0.56027668]
["bitfinex","BTCUSD",1762168224843,0.21567228,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168225068,0.21567228,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168225528,0.21567228,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168225735,0.25370228,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168225939,0.25793103,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168226356,0.25393103,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168226777,0.25793103,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168227921,0.21990103,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168228362,0.03406197,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168228582,0.21990103,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168229499,0.21990103,107620.0,107610.0,0.37340308]
["bitfinex","BTCUSD",1762168229716,0.26083103,107620.0,107610.0,0.37340308]
["bitfinex","BTCUSD",1762168230556,0.26083103,107620.0,107610.0,0.55925941]
["bitfinex","BTCUSD",1762168231507,0.26083103,107620.0,107610.0,0.37340308]
["bitfinex","BTCUSD",1762168231729,0.32262103,107620.0,107610.0,0.37340308]
["bitfinex","BTCUSD",1762168232361,0.32262103,107620.0,107610.0,0.32865744]
["bitfinex","BTCUSD",1762168232975,0.18585633,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168233173,0.18585633,107610.0,107600.0,0.65731488]
["bitfinex","BTCUSD",1762168233610,0.18585633,107610.0,107600.0,0.84318848]
["bitfinex","BTCUSD",1762168234014,0.18585633,107610.0,107600.0,0.84418848]
["bitfinex","BTCUSD",1762168234246,0.21590103,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168234447,0.21590103,107620.0,107610.0,0.32865744]
["bitfinex","BTCUSD",1762168234723,0.25683103,107620.0,107610.0,0.32865744]
["bitfinex","BTCUSD",1762168234922,0.31862103,107620.0,107610.0,0.32865744]
["bitfinex","BTCUSD",1762168235194,0.18585633,107610.0,107600.0,0.32965744]
["bitfinex","BTCUSD",1762168235397,0.31976202,107610.0,107600.0,0.51553104]
["bitfinex","BTCUSD",1762168235820,0.31976202,107610.0,107600.0,0.84418848]
["bitfinex","BTCUSD",1762168236061,0.31976202,107610.0,107600.0,0.65831488]
["bitfinex","BTCUSD",1762168236264,0.31976202,107610.0,107600.0,0.32865744]
["bitfinex","BTCUSD",1762168236466,0.31976202,107610.0,107600.0,0.65731488]
["bitfinex","BTCUSD",1762168236834,0.31976202,107610.0,107600.0,0.84318848]
["bitfinex","BTCUSD",1762168237050,0.31976202,107610.0,107600.0,0.84418848]
["bitfinex","BTCUSD",1762168237051,0.13390569,107610.0,107600.0,0.84418848]
["bitfinex","BTCUSD",1762168237253,0.27769103,107620.0,107600.0,0.84418848]
["bitfinex","BTCUSD",1762168237438,0.27769103,107620.0,107610.0,0.32865744]
["bitfinex","BTCUSD",1762168237786,0.21590103,107620.0,107610.0,0.51451377]
["bitfinex","BTCUSD",1762168237997,0.25683103,107620.0,107610.0,0.32865744]
["bitfinex","BTCUSD",1762168238200,0.10272,107620.0,107610.0,0.32865744]
["bitfinex","BTCUSD",1762168238432,0.18585633,107610.0,107600.0,0.56038698]
["bitfinex","BTCUSD",1762168238643,0.18585633,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1762168238842,0.41217202,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1762168239503,0.1858736,107600.0,107590.0,0.55940405]
["bitfinex","BTCUSD",1762168239925,0.37124202,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168240138,0.09297569,107610.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168240347,0.19914675,107620.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168240528,0.19514675,107620.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168240972,0.001,107610.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168241606,0.19514675,107620.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168241785,0.18585633,107610.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168242017,0.19914675,107620.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168242306,0.26093675,107620.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168242514,0.18585633,107610.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168243135,0.25693675,107620.0,107600.0,0.56038698]
["bitfinex","BTCUSD",1762168243961,0.18585633,107610.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168244172,0.18685633,107610.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168244377,0.001,107610.0,107600.0,0.55938698]
["bitfinex","BTCUSD",1762168244578,0.25693675,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168244786,0.29803675,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168244989,0.30203675,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168245410,0.29803675,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168245618,0.29803675,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168245822,0.24024675,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168246025,0.23093906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168247270,0.22693906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168247624,0.22693906,107620.0,107610.0,0.55936971]
["bitfinex","BTCUSD",1762168247625,0.23093906,107620.0,107610.0,0.55936971]
["bitfinex","BTCUSD",1762168248042,0.23093906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168248354,0.22693906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168248592,0.23093906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168249177,0.0451,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168249615,0.004,107620.0,107610.0,0.61776605]
["bitfinex","BTCUSD",1762168249809,0.004,107620.0,107610.0,0.68569315]
["bitfinex","BTCUSD",1762168250249,0.004,107620.0,107610.0,0.73578725]
["bitfinex","BTCUSD",1762168250566,0.004,107620.0,107610.0,0.77196953]
["bitfinex","BTCUSD",1762168250768,0.0002,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762168250974,0.0002,107630.0,107620.0,0.61778367]
["bitfinex","BTCUSD",1762168251382,0.0002,107630.0,107620.0,0.58443592]
["bitfinex","BTCUSD",1762168252294,0.0012,107630.0,107620.0,0.58443592]
["bitfinex","BTCUSD",1762168252494,0.0012,107630.0,107620.0,0.58543592]
["bitfinex","BTCUSD",1762168252701,0.18702179,107630.0,107620.0,0.58543592]
["bitfinex","BTCUSD",1762168252882,0.32109748,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1762168253101,0.32109748,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1762168253507,0.27999748,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1762168253716,0.0012,107630.0,107620.0,0.56035244]
["bitfinex","BTCUSD",1762168254125,0.0012,107630.0,107620.0,0.58543592]
["bitfinex","BTCUSD",1762168256393,0.00142872,107630.0,107620.0,0.58543592]
["bitfinex","BTCUSD",1762168258233,0.00142872,107630.0,107620.0,0.6216182]
["bitfinex","BTCUSD",1762168258664,0.00142872,107630.0,107620.0,0.65496595]
["bitfinex","BTCUSD",1762168259288,0.00142872,107630.0,107620.0,0.6206182]
["bitfinex","BTCUSD",1762168259506,0.00142872,107630.0,107620.0,0.43477914]
["bitfinex","BTCUSD",1762168259732,0.00142872,107630.0,107620.0,0.58643592]
["bitfinex","BTCUSD",1762168260162,0.00142872,107630.0,107620.0,0.6226182]
["bitfinex","BTCUSD",1762168260370,0.00142872,107630.0,107620.0,0.90606752]
["bitfinex","BTCUSD",1762168260571,0.00042872,107630.0,107620.0,1.23454887]
["bitfinex","BTCUSD",1762168260781,0.00042872,107630.0,107620.0,1.57654887]
["bitfinex","BTCUSD",1762168260989,0.00042872,107630.0,107620.0,1.58481314]
["bitfinex","BTCUSD",1762168261221,0.00042872,107630.0,107620.0,1.63490724]
["bitfinex","BTCUSD",1762168261432,0.00042872,107630.0,107620.0,1.66281812]
["bitfinex","BTCUSD",1762168261852,0.00042872,107630.0,107620.0,1.62947037]
["bitfinex","BTCUSD",1762168262272,1e-08,107630.0,107620.0,1.62947037]
["bitfinex","BTCUSD",1762168262496,1e-08,107630.0,107620.0,1.53596757]
["bitfinex","BTCUSD",1762168262729,1e-08,107630.0,107620.0,1.56239805]
["bitfinex","BTCUSD",1762168263171,0.00028,107670.0,107620.0,1.66035805]
["bitfinex","BTCUSD",1762168263399,0.00042495,107670.0,107660.0,0.92372476]
["bitfinex","BTCUSD",1762168263636,0.00042495,107670.0,107660.0,0.58692524]
["bitfinex","BTCUSD",1762168263847,0.00042495,107670.0,107660.0,0.92372476]
["bitfinex","BTCUSD",1762168264256,0.00042495,107670.0,107660.0,0.89875181]
["bitfinex","BTCUSD",1762168264465,0.00042495,107670.0,107660.0,0.7129818]
["bitfinex","BTCUSD",1762168264466,0.18617771,107670.0,107660.0,0.7129818]
["bitfinex","BTCUSD",1762168265363,0.18577001,107660.0,107650.0,0.3729818]
["bitfinex","BTCUSD",1762168265573,0.18578727,107650.0,107640.0,0.3729818]
["bitfinex","BTCUSD",1762168265785,0.18578727,107650.0,107640.0,0.55878633]
["bitfinex","BTCUSD",1762168266637,0.18578727,107650.0,107630.0,0.61164981]
["bitfinex","BTCUSD",1762168266844,0.18578727,107650.0,107630.0,0.55876907]
["bitfinex","BTCUSD",1762168267050,0.21542727,107650.0,107630.0,0.55876907]
["bitfinex","BTCUSD",1762168267458,0.21542727,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762168268081,0.21542727,107650.0,107640.0,0.3749818]
["bitfinex","BTCUSD",1762168268288,0.21842727,107650.0,107640.0,0.3749818]
["bitfinex","BTCUSD",1762168268497,0.30690585,107650.0,107640.0,0.3729818]
["bitfinex","BTCUSD",1762168268699,0.18580453,107640.0,107630.0,0.55876907]
["bitfinex","BTCUSD",1762168268909,0.18580453,107640.0,107630.0,0.56976907]
["bitfinex","BTCUSD",1762168269111,0.18580453,107640.0,107630.0,0.55876907]
["bitfinex","BTCUSD",1762168269723,0.18580453,107640.0,107630.0,0.3729818]
["bitfinex","BTCUSD",1762168269932,0.18580453,107640.0,107630.0,0.55880359]
["bitfinex","BTCUSD",1762168270132,0.18580453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168270798,0.22690453,107640.0,107620.0,0.62099628]
["bitfinex","BTCUSD",1762168270995,0.22690453,107640.0,107630.0,0.55880359]
["bitfinex","BTCUSD",1762168271248,0.22690453,107640.0,107630.0,0.3739818]
["bitfinex","BTCUSD",1762168271474,0.22790453,107640.0,107630.0,0.014]
["bitfinex","BTCUSD",1762168271687,0.33846771,107640.0,107630.0,0.013]
["bitfinex","BTCUSD",1762168272129,0.28820453,107640.0,107630.0,0.013]
["bitfinex","BTCUSD",1762168272592,0.18582179,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1762168272802,0.18583906,107620.0,107610.0,0.3729818]
["bitfinex","BTCUSD",1762168273012,0.40983748,107630.0,107620.0,0.013]
["bitfinex","BTCUSD",1762168273228,0.40983748,107630.0,107600.0,0.24805638]
["bitfinex","BTCUSD",1762168273229,0.18585633,107610.0,107600.0,0.22014023]
["bitfinex","BTCUSD",1762168273467,0.1858736,107600.0,107590.0,0.0528931]
["bitfinex","BTCUSD",1762168273678,0.2872736,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762168273917,0.2872736,107600.0,107590.0,0.00048322]
["bitfinex","BTCUSD",1762168274133,0.2872736,107600.0,107590.0,0.1863741]
["bitfinex","BTCUSD",1762168274345,0.02964,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168274755,0.0689,107610.0,107600.0,0.1988736]
["bitfinex","BTCUSD",1762168274960,0.25475633,107610.0,107600.0,0.5718554]
["bitfinex","BTCUSD",1762168275166,0.31054633,107610.0,107600.0,0.5718554]
["bitfinex","BTCUSD",1762168275372,0.12469,107610.0,107600.0,0.5718554]
["bitfinex","BTCUSD",1762168275572,0.31054633,107610.0,107600.0,0.1988736]
["bitfinex","BTCUSD",1762168275779,0.30954633,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762168276408,0.1858736,107600.0,107590.0,0.00048322]
["bitfinex","BTCUSD",1762168276642,0.2799236,107600.0,107590.0,0.00048322]
["bitfinex","BTCUSD",1762168277048,0.2241336,107600.0,107590.0,0.1863741]
["bitfinex","BTCUSD",1762168277804,0.2799236,107600.0,107590.0,0.1863741]
["bitfinex","BTCUSD",1762168278566,0.2819236,107600.0,107590.0,0.1863741]
["bitfinex","BTCUSD",1762168278969,0.2829236,107600.0,107590.0,0.5703559]
["bitfinex","BTCUSD",1762168279396,0.09705,107600.0,107590.0,0.5703559]
["bitfinex","BTCUSD",1762168279821,0.2829236,107600.0,107590.0,0.5703559]
["bitfinex","BTCUSD",1762168280688,0.09705,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168280907,0.04126,107600.0,107590.0,0.5703559]
["bitfinex","BTCUSD",1762168281311,0.2271336,107600.0,107590.0,0.5703559]
["bitfinex","BTCUSD",1762168281704,0.2829236,107600.0,107590.0,0.01148322]
["bitfinex","BTCUSD",1762168281863,0.2829236,107600.0,107590.0,0.38446502]
["bitfinex","BTCUSD",1762168282058,0.2829236,107600.0,107590.0,0.5703559]
["bitfinex","BTCUSD",1762168282306,0.2271336,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168282888,0.2829236,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168283304,0.003,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168284115,0.003,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168284321,0.003,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168285288,0.1888736,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168285508,0.2271336,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168286350,0.2271336,107600.0,107590.0,0.58551018]
["bitfinex","BTCUSD",1762168286577,0.003,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168291831,0.1888736,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168292054,0.1888736,107600.0,107590.0,0.58551018]
["bitfinex","BTCUSD",1762168292275,0.1888736,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168292474,0.003,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168293539,0.003,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168293750,0.003,107600.0,107590.0,0.77140106]
["bitfinex","BTCUSD",1762168294269,0.1888736,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168294985,0.003,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168295343,0.1888736,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168295521,0.1888736,107600.0,107590.0,0.01148322]
["bitfinex","BTCUSD",1762168295761,0.1888736,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168295962,0.003,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168296169,0.1888736,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168296371,0.32668069,107610.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168296675,0.1858736,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168297118,0.2205136,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168297282,0.2778336,107600.0,107590.0,0.1973741]
["bitfinex","BTCUSD",1762168298328,0.2778336,107600.0,107590.0,0.1863741]
["bitfinex","BTCUSD",1762168298688,0.2778336,107600.0,107590.0,0.1963741]
["bitfinex","BTCUSD",1762168299080,0.2778336,107600.0,107590.0,0.1863741]
["bitfinex","BTCUSD",1762168299413,0.2798336,107600.0,107590.0,0.1983741]
["bitfinex","BTCUSD",1762168300060,0.2798336,107600.0,107590.0,0.01248322]
["bitfinex","BTCUSD",1762168301666,0.09396,107600.0,107590.0,0.1983741]
["bitfinex","BTCUSD",1762168301897,0.002,107600.0,107590.0,0.8934297]
["bitfinex","BTCUSD",1762168302140,0.002,107600.0,107590.0,1.26961198]
["bitfinex","BTCUSD",1762168302348,0.002,107600.0,107590.0,1.2779363]
["bitfinex","BTCUSD",1762168302548,0.002,107600.0,107590.0,1.29458494]
["bitfinex","BTCUSD",1762168303409,0.001,107600.0,107590.0,1.29458494]
["bitfinex","BTCUSD",1762168303633,0.001,107600.0,107590.0,1.29958494]
["bitfinex","BTCUSD",1762168304605,0.02613,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168304805,0.02613,107620.0,107610.0,0.21092873]
["bitfinex","BTCUSD",1762168305014,0.06076,107620.0,107610.0,0.21092873]
["bitfinex","BTCUSD",1762168305219,0.24659906,107620.0,107610.0,0.21092873]
["bitfinex","BTCUSD",1762168305433,0.02613,107620.0,107610.0,0.18739633]
["bitfinex","BTCUSD",1762168305628,0.17648569,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762168305629,0.02964,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762168306070,0.02964,107630.0,107620.0,0.18737906]
["bitfinex","BTCUSD",1762168306228,0.02964,107630.0,107620.0,0.21245146]
["bitfinex","BTCUSD",1762168306761,0.03364,107630.0,107620.0,0.21245146]
["bitfinex","BTCUSD",1762168307349,0.02964,107630.0,107620.0,0.21245146]
["bitfinex","BTCUSD",1762168307953,0.03064,107630.0,107620.0,0.21245146]
["bitfinex","BTCUSD",1762168308384,0.03064,107630.0,107620.0,0.19337906]
["bitfinex","BTCUSD",1762168309986,0.21646179,107630.0,107620.0,0.19337906]
["bitfinex","BTCUSD",1762168310576,0.21646179,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168310839,0.06527,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168312687,0.001,107630.0,107620.0,1.10894602]
["bitfinex","BTCUSD",1762168312885,0.001,107630.0,107620.0,1.13401842]
["bitfinex","BTCUSD",1762168313047,0.001,107630.0,107620.0,1.13247842]
["bitfinex","BTCUSD",1762168314507,0.001,107630.0,107620.0,1.10740602]
["bitfinex","BTCUSD",1762168314721,0.001,107630.0,107620.0,0.92156696]
["bitfinex","BTCUSD",1762168314935,0.11662,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168316021,0.30244179,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168316235,0.11662,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168317099,0.30244179,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168317531,0.24857179,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168317794,0.06275,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168318025,0.4435236,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762168318264,0.4435236,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168318265,0.11662,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168318809,0.11662,107630.0,107620.0,0.19337906]
["bitfinex","BTCUSD",1762168318810,0.02812,107630.0,107620.0,0.19337906]
["bitfinex","BTCUSD",1762168320400,0.001,107630.0,107620.0,0.19337906]
["bitfinex","BTCUSD",1762168320843,0.001,107630.0,107620.0,0.76894602]
["bitfinex","BTCUSD",1762168321080,0.001,107630.0,107620.0,0.8051283]
["bitfinex","BTCUSD",1762168321307,0.001,107630.0,107620.0,0.8302007]
["bitfinex","BTCUSD",1762168321535,0.001,107630.0,107620.0,1.1702007]
["bitfinex","BTCUSD",1762168321759,0.001,107630.0,107620.0,1.20363056]
["bitfinex","BTCUSD",1762168322684,0.001,107630.0,107620.0,1.16590828]
["bitfinex","BTCUSD",1762168322904,0.001,107630.0,107620.0,0.55845146]
["bitfinex","BTCUSD",1762168323125,0.001,107630.0,107620.0,0.58636468]
["bitfinex","BTCUSD",1762168323342,0.001,107630.0,107620.0,0.55845146]
["bitfinex","BTCUSD",1762168323808,0.001,107630.0,107620.0,0.55999146]
["bitfinex","BTCUSD",1762168324268,0.001,107630.0,107620.0,1.16744828]
["bitfinex","BTCUSD",1762168324491,0.001,107630.0,107620.0,1.23154378]
["bitfinex","BTCUSD",1762168324710,0.001,107630.0,107620.0,1.20647138]
["bitfinex","BTCUSD",1762168325166,0.001,107630.0,107620.0,1.23145423]
["bitfinex","BTCUSD",1762168325404,0.01301716,107630.0,107620.0,1.23145423]
["bitfinex","BTCUSD",1762168325828,0.01301716,107630.0,107620.0,1.20647138]
["bitfinex","BTCUSD",1762168326063,0.01301716,107630.0,107620.0,1.20493138]
["bitfinex","BTCUSD",1762168326290,0.01301716,107630.0,107620.0,0.6558891]
["bitfinex","BTCUSD",1762168326468,0.01301716,107630.0,107620.0,1.22991606]
["bitfinex","BTCUSD",1762168326717,0.01301716,107630.0,107620.0,0.61970682]
["bitfinex","BTCUSD",1762168326924,0.01301716,107630.0,107620.0,0.58627696]
["bitfinex","BTCUSD",1762168327130,0.01301716,107630.0,107620.0,0.55836374]
["bitfinex","BTCUSD",1762168327807,0.26058895,107630.0,107620.0,0.55682374]
["bitfinex","BTCUSD",1762168328015,0.26058895,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168328432,0.07476716,107630.0,107620.0,0.19183906]
["bitfinex","BTCUSD",1762168328856,0.07476716,107630.0,107620.0,1.1339307]
["bitfinex","BTCUSD",1762168328857,0.01301716,107630.0,107620.0,1.1339307]
["bitfinex","BTCUSD",1762168329075,0.01301716,107630.0,107620.0,1.20200284]
["bitfinex","BTCUSD",1762168329280,0.01301716,107630.0,107620.0,1.16582056]
["bitfinex","BTCUSD",1762168329486,0.01301716,107630.0,107620.0,0.5917936]
["bitfinex","BTCUSD",1762168329890,0.01301716,107630.0,107620.0,0.55836374]
["bitfinex","BTCUSD",1762168330343,0.01301716,107630.0,107620.0,0.5917936]
["bitfinex","BTCUSD",1762168330976,0.28733895,107630.0,107620.0,0.5902536]
["bitfinex","BTCUSD",1762168331215,0.33467622,107630.0,107620.0,0.03098468]
["bitfinex","BTCUSD",1762168331423,0.33467622,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762168331807,0.38031464,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762168334708,0.9543416,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762168335324,0.38031464,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762168335530,0.37931464,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1762168335939,0.37931464,107630.0,107610.0,0.1858556]
["bitfinex","BTCUSD",1762168336144,0.03297,107620.0,107610.0,0.21084028]
["bitfinex","BTCUSD",1762168336353,0.03297,107620.0,107610.0,0.1858556]
["bitfinex","BTCUSD",1762168336556,0.27251906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168336768,0.27251906,107620.0,107600.0,0.25357813]
["bitfinex","BTCUSD",1762168336985,0.27251906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168337987,0.08668,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762168338202,0.34452464,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762168338813,0.37749464,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762168339414,0.19167285,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762168339635,0.38049464,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1762168340606,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168340806,0.4380765,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168342352,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168343310,0.75400247,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168343437,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168348155,0.75400247,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168348792,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168349475,0.28751895,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168349679,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168350173,0.47031365,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168350356,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168354448,0.70916092,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168355513,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168355694,0.70916092,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168356606,0.70916092,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1762168356901,0.38049464,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1762168358737,0.38049464,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168359217,0.79897993,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1762168360098,0.38049464,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1762168360347,0.38049464,107630.0,107620.0,0.51850534]
["bitfinex","BTCUSD",1762168360348,0.28751895,107630.0,107620.0,0.51850534]
["bitfinex","BTCUSD",1762168360595,0.10169716,107630.0,107620.0,0.54349002]
["bitfinex","BTCUSD",1762168360857,0.01501716,107630.0,107620.0,0.8721563]
["bitfinex","BTCUSD",1762168361090,0.01501716,107630.0,107620.0,0.93054739]
["bitfinex","BTCUSD",1762168362630,0.01501716,107630.0,107620.0,0.88060148]
["bitfinex","BTCUSD",1762168363306,0.01501716,107630.0,107620.0,0.22326892]
["bitfinex","BTCUSD",1762168363517,0.01501716,107630.0,107620.0,0.88060148]
["bitfinex","BTCUSD",1762168364441,0.17336569,107630.0,107620.0,0.21488817]
["bitfinex","BTCUSD",1762168364661,0.35918748,107630.0,107620.0,0.54355445]
["bitfinex","BTCUSD",1762168364875,0.35918748,107630.0,107620.0,0.21488817]
["bitfinex","BTCUSD",1762168365092,0.17336569,107630.0,107620.0,0.54355445]
["bitfinex","BTCUSD",1762168365743,0.08039,107630.0,107620.0,0.54355445]
["bitfinex","BTCUSD",1762168365961,0.03204,107630.0,107620.0,0.54355445]
["bitfinex","BTCUSD",1762168366387,0.03204,107630.0,107620.0,0.21488817]
["bitfinex","BTCUSD",1762168367235,0.23270497,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168367453,0.18580497,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168367667,0.26484497,107640.0,107620.0,0.21488817]
["bitfinex","BTCUSD",1762168367881,0.23270497,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168368301,0.26484497,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168368736,0.26484497,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1762168368949,0.26484497,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168369644,0.27084497,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168370075,0.27084497,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1762168370499,0.27084497,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168370945,0.27084453,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168372332,0.11092,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168372535,0.29672453,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168372745,0.006,107640.0,107630.0,0.21137179]
["bitfinex","BTCUSD",1762168372950,0.006,107640.0,107630.0,0.6073074]
["bitfinex","BTCUSD",1762168373574,0.006,107640.0,107630.0,0.5847574]
["bitfinex","BTCUSD",1762168374084,0.26484453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168374292,0.08504,107640.0,107630.0,0.2108709]
["bitfinex","BTCUSD",1762168374511,0.03814,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168374724,0.35530588,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762168374928,0.35544055,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762168375136,0.38758055,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762168375926,0.18580453,107640.0,107630.0,0.18982179]
["bitfinex","BTCUSD",1762168376131,0.18780453,107640.0,107630.0,0.21237179]
["bitfinex","BTCUSD",1762168376355,0.18780453,107640.0,107630.0,0.02655]
["bitfinex","BTCUSD",1762168376553,0.18780453,107640.0,107630.0,0.21237179]
["bitfinex","BTCUSD",1762168376760,0.18780453,107640.0,107630.0,0.20837179]
["bitfinex","BTCUSD",1762168377535,0.24582453,107640.0,107620.0,0.25360998]
["bitfinex","BTCUSD",1762168377738,0.10692,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168377935,0.002,107640.0,107630.0,0.6073074]
["bitfinex","BTCUSD",1762168379126,0.30853769,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762168379733,0.38757769,107650.0,107630.0,0.2364209]
["bitfinex","BTCUSD",1762168379948,0.18580453,107640.0,107630.0,0.18882179]
["bitfinex","BTCUSD",1762168380085,0.38757769,107650.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168380293,0.39380635,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762168380720,0.38780635,107650.0,107630.0,0.2108709]
["bitfinex","BTCUSD",1762168380922,0.18580453,107640.0,107630.0,0.02504911]
["bitfinex","BTCUSD",1762168381241,0.26905009,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168381378,0.24582453,107640.0,107620.0,0.27615998]
["bitfinex","BTCUSD",1762168381580,0.24582453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168381833,0.29272453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168382431,0.29072453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168382637,0.10492,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762168382815,0.10492,107640.0,107630.0,0.2108709]
["bitfinex","BTCUSD",1762168383022,0.03600333,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762168383270,0.12897902,107650.0,107640.0,0.20835453]
["bitfinex","BTCUSD",1762168383793,0.12297902,107650.0,107640.0,0.20835453]
["bitfinex","BTCUSD",1762168384255,0.00036333,107650.0,107640.0,0.23090453]
["bitfinex","BTCUSD",1762168384479,0.00036333,107650.0,107640.0,0.20935453]
["bitfinex","BTCUSD",1762168385031,0.27912629,107650.0,107640.0,0.20935453]
["bitfinex","BTCUSD",1762168385236,0.31126629,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1762168385510,0.35816629,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1762168386141,0.35816629,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762168386550,0.09333902,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1762168386759,0.27912629,107650.0,107640.0,0.20935453]
["bitfinex","BTCUSD",1762168387003,0.00036333,107650.0,107640.0,0.53788542]
["bitfinex","BTCUSD",1762168387209,0.00636333,107650.0,107640.0,0.51533542]
["bitfinex","BTCUSD",1762168387432,0.03850333,107650.0,107640.0,0.51533542]
["bitfinex","BTCUSD",1762168387644,0.08540333,107650.0,107640.0,0.51533542]
["bitfinex","BTCUSD",1762168387849,0.00636333,107650.0,107640.0,0.56293453]
["bitfinex","BTCUSD",1762168388880,0.1921506,107650.0,107640.0,0.23440364]
["bitfinex","BTCUSD",1762168389082,0.28512629,107650.0,107640.0,0.04859911]
["bitfinex","BTCUSD",1762168389284,0.36416629,107650.0,107640.0,0.51533542]
["bitfinex","BTCUSD",1762168389461,0.17837902,107650.0,107640.0,0.54038453]
["bitfinex","BTCUSD",1762168389670,0.09933902,107650.0,107640.0,0.56294881]
["bitfinex","BTCUSD",1762168390070,0.31726629,107650.0,107640.0,0.54039881]
["bitfinex","BTCUSD",1762168390378,0.36416629,107650.0,107640.0,0.54039881]
["bitfinex","BTCUSD",1762168390717,0.31726629,107650.0,107640.0,0.54039881]
["bitfinex","BTCUSD",1762168390935,0.36416629,107650.0,107640.0,0.35459428]
["bitfinex","BTCUSD",1762168391169,0.36416629,107650.0,107640.0,0.02606339]
["bitfinex","BTCUSD",1762168392144,0.38980012,107650.0,107640.0,0.02606339]
["bitfinex","BTCUSD",1762168392362,0.38980012,107650.0,107640.0,0.21186792]
["bitfinex","BTCUSD",1762168392578,0.38980012,107650.0,107640.0,0.02606339]
["bitfinex","BTCUSD",1762168392794,0.71833101,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762168395075,0.03199716,107650.0,107640.0,0.53480542]
["bitfinex","BTCUSD",1762168395281,0.00611716,107650.0,107640.0,0.57933881]
["bitfinex","BTCUSD",1762168395449,0.00611716,107650.0,107640.0,0.8883997]
["bitfinex","BTCUSD",1762168395652,0.00611716,107650.0,107640.0,0.59329867]
["bitfinex","BTCUSD",1762168395877,0.00611716,107650.0,107640.0,0.94129956]
["bitfinex","BTCUSD",1762168396051,0.00611716,107650.0,107640.0,1.00236436]
["bitfinex","BTCUSD",1762168396952,0.00011716,107650.0,107640.0,1.00236436]
["bitfinex","BTCUSD",1762168397171,0.00011716,107650.0,107640.0,1.02927215]
["bitfinex","BTCUSD",1762168397503,0.00011716,107650.0,107640.0,1.03327215]
["bitfinex","BTCUSD",1762168398217,0.00011716,107650.0,107640.0,1.37327215]
["bitfinex","BTCUSD",1762168398418,0.00011716,107650.0,107640.0,1.05588822]
["bitfinex","BTCUSD",1762168399057,0.00011716,107650.0,107640.0,1.37905002]
["bitfinex","BTCUSD",1762168399261,0.00011716,107650.0,107640.0,1.44564457]
["bitfinex","BTCUSD",1762168399477,0.00028,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1762168399668,0.00028,107670.0,107660.0,1.13098346]
["bitfinex","BTCUSD",1762168399877,0.00028,107670.0,107660.0,1.15045346]
["bitfinex","BTCUSD",1762168400081,0.00028,107670.0,107660.0,1.17835424]
["bitfinex","BTCUSD",1762168400292,0.00028,107670.0,107660.0,1.17835315]
["bitfinex","BTCUSD",1762168400499,0.00028,107670.0,107660.0,0.67608747]
["bitfinex","BTCUSD",1762168400704,0.00028,107670.0,107660.0,0.63100081]
["bitfinex","BTCUSD",1762168400917,0.00028,107670.0,107660.0,0.65602829]
["bitfinex","BTCUSD",1762168401087,0.00028,107670.0,107660.0,1.029136]
["bitfinex","BTCUSD",1762168401512,0.00028,107670.0,107660.0,0.63655829]
["bitfinex","BTCUSD",1762168401729,0.00028,107670.0,107660.0,0.65602829]
["bitfinex","BTCUSD",1762168402307,0.00028,107670.0,107660.0,1.029136]
["bitfinex","BTCUSD",1762168402514,0.00028,107670.0,107660.0,1.0432908]
["bitfinex","BTCUSD",1762168403456,0.00028,107670.0,107660.0,1.06829042]
["bitfinex","BTCUSD",1762168404460,0.00028,107670.0,107660.0,1.2682519]
["bitfinex","BTCUSD",1762168406253,0.00028,107670.0,107660.0,1.2682919]
["bitfinex","BTCUSD",1762168406459,0.00028,107670.0,107660.0,1.24329228]
["bitfinex","BTCUSD",1762168406667,0.30358665,107710.0,107690.0,0.20279826]
["bitfinex","BTCUSD",1762168406865,0.18570345,107700.0,107690.0,0.21987826]
["bitfinex","BTCUSD",1762168407098,0.18570102,107700.0,107690.0,0.21987826]
["bitfinex","BTCUSD",1762168407317,0.00033458,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168407526,0.00033458,107710.0,107700.0,0.20278102]
["bitfinex","BTCUSD",1762168407742,0.27899405,107710.0,107700.0,0.01708]
["bitfinex","BTCUSD",1762168407946,0.27899405,107710.0,107690.0,0.20279241]
["bitfinex","BTCUSD",1762168407947,0.37924445,107710.0,107690.0,0.20279241]
["bitfinex","BTCUSD",1762168408874,0.18570102,107700.0,107690.0,0.20279826]
["bitfinex","BTCUSD",1762168409294,0.18570102,107700.0,107690.0,0.20283826]
["bitfinex","BTCUSD",1762168409500,0.34942445,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168409774,0.38624445,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168409980,0.38624405,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168410205,0.33124405,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168410420,0.33124405,107710.0,107690.0,0.20283826]
["bitfinex","BTCUSD",1762168410626,0.004,107700.0,107690.0,0.20283826]
["bitfinex","BTCUSD",1762168410805,0.004,107700.0,107690.0,0.23699826]
["bitfinex","BTCUSD",1762168411741,0.30142405,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168411875,0.30842405,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168412085,0.33799802,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168412466,0.33099802,107710.0,107690.0,0.21991826]
["bitfinex","BTCUSD",1762168412667,0.33099802,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168412870,0.37899802,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168413531,0.37899802,107710.0,107690.0,0.20283826]
["bitfinex","BTCUSD",1762168414147,0.37899802,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762168414379,0.18570102,107700.0,107690.0,0.20283826]
["bitfinex","BTCUSD",1762168414580,0.28284055,107700.0,107690.0,0.20283826]
["bitfinex","BTCUSD",1762168414805,0.26494102,107700.0,107690.0,4e-05]
["bitfinex","BTCUSD",1762168414980,0.26494102,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168415390,0.26494102,107700.0,107690.0,0.18579826]
["bitfinex","BTCUSD",1762168415807,0.26494102,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168416008,0.26894102,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168418502,0.59720279,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168421472,0.59834548,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168424309,0.60702636,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168424732,0.6070269,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168426562,0.27876513,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168426789,0.6070269,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168426992,0.69684591,107700.0,107690.0,8e-05]
["bitfinex","BTCUSD",1762168427198,0.00514269,107700.0,107690.0,0.53059003]
["bitfinex","BTCUSD",1762168427396,0.00514269,107700.0,107690.0,0.20232826]
["bitfinex","BTCUSD",1762168427797,0.00514269,107700.0,107690.0,0.20236826]
["bitfinex","BTCUSD",1762168428019,0.00514269,107700.0,107690.0,0.24387386]
["bitfinex","BTCUSD",1762168428429,0.00514269,107700.0,107690.0,0.22734386]
["bitfinex","BTCUSD",1762168428602,0.59791548,107700.0,107690.0,0.0250956]
["bitfinex","BTCUSD",1762168428783,0.68773449,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168429634,0.26965371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168429806,0.26965371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168432988,0.26965371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168434783,0.26965371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168434996,0.08395269,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168435411,0.26965371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168435613,0.26965371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168437077,0.27835248,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168437279,0.36817149,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168437696,0.36817189,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168437899,0.27835288,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168438107,0.26965371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168439154,0.29307371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168439996,0.87489848,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168440192,0.92431565,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168440445,0.95221949,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168440631,1.29221949,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168444278,0.66967698,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168444916,0.29307371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168445185,0.29307371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168447126,0.29307371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168447542,0.29307371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168449768,0.29307371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168451885,0.29307371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168452313,0.10737269,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168452522,0.29307371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168452736,0.06022269,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168453172,0.24592371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168453376,0.10737269,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168453594,0.06022269,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168454651,0.29236371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168455345,0.29236371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168455571,0.35171794,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168456024,0.35171794,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168456236,0.29236371,107700.0,107690.0,0.18583826]
["bitfinex","BTCUSD",1762168457082,0.29236371,107700.0,107690.0,0.00012]
["bitfinex","BTCUSD",1762168459545,0.18573551,107680.0,107670.0,0.05836562]
["bitfinex","BTCUSD",1762168459774,0.18575276,107670.0,107660.0,0.0250156]
["bitfinex","BTCUSD",1762168459993,0.28226276,107670.0,107660.0,0.0250156]
["bitfinex","BTCUSD",1762168460448,0.05007,107670.0,107660.0,0.19794001]
["bitfinex","BTCUSD",1762168460665,0.02128,107670.0,107660.0,0.52617753]
["bitfinex","BTCUSD",1762168461087,0.02128,107670.0,107660.0,0.19798604]
["bitfinex","BTCUSD",1762168461309,0.23582276,107670.0,107660.0,0.18585604]
["bitfinex","BTCUSD",1762168461522,0.28226276,107670.0,107660.0,8.603e-05]
["bitfinex","BTCUSD",1762168462215,0.05007,107670.0,107660.0,0.18585604]
["bitfinex","BTCUSD",1762168462418,0.05007,107670.0,107660.0,0.19798604]
["bitfinex","BTCUSD",1762168462419,0.05207,107670.0,107660.0,0.19798604]
["bitfinex","BTCUSD",1762168463344,0.05207,107670.0,107660.0,0.19802604]
["bitfinex","BTCUSD",1762168463556,0.28426276,107670.0,107660.0,0.00012603]
["bitfinex","BTCUSD",1762168463771,0.09851,107670.0,107660.0,0.18589604]
["bitfinex","BTCUSD",1762168463985,0.05207,107670.0,107660.0,0.18589604]
["bitfinex","BTCUSD",1762168464438,0.002,107670.0,107660.0,0.19802604]
["bitfinex","BTCUSD",1762168464643,0.002,107670.0,107660.0,0.81685837]
["bitfinex","BTCUSD",1762168465319,0.02328,107670.0,107660.0,0.21928606]
["bitfinex","BTCUSD",1762168465541,0.0004572,107670.0,107660.0,0.21019604]
["bitfinex","BTCUSD",1762168465762,0.0505272,107670.0,107660.0,0.18593604]
["bitfinex","BTCUSD",1762168465949,0.0505272,107670.0,107660.0,0.18993604]
["bitfinex","BTCUSD",1762168466665,0.23627996,107670.0,107660.0,0.18993604]
["bitfinex","BTCUSD",1762168466881,0.28073996,107670.0,107660.0,0.18993604]
["bitfinex","BTCUSD",1762168467559,0.23627996,107670.0,107660.0,0.00616603]
["bitfinex","BTCUSD",1762168467772,0.28073996,107670.0,107660.0,0.00616603]
["bitfinex","BTCUSD",1762168467983,0.28073996,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168468201,0.28073996,107670.0,107660.0,0.00116603]
["bitfinex","BTCUSD",1762168468418,0.28073996,107670.0,107660.0,0.18793604]
["bitfinex","BTCUSD",1762168469502,0.28073996,107670.0,107660.0,0.00216603]
["bitfinex","BTCUSD",1762168470147,0.32738763,107670.0,107660.0,0.00216603]
["bitfinex","BTCUSD",1762168470387,0.42036332,107670.0,107660.0,0.00216603]
["bitfinex","BTCUSD",1762168471094,0.72036332,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168471551,1.0984975,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168472903,0.72536332,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168475347,1.0984975,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168475588,0.93182289,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168476024,0.88517522,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168476691,0.51204104,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168477575,0.55650104,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168480301,0.55650104,107670.0,107660.0,0.18593604]
["bitfinex","BTCUSD",1762168480781,0.45650104,107670.0,107660.0,0.18593604]
["bitfinex","BTCUSD",1762168481214,0.45650104,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168482343,0.91945423,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168482542,0.87479685,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168485488,0.54632005,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168485762,0.87479685,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168486806,0.78497784,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168490211,1.13366599,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168490855,0.80518919,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168491051,1.13366599,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168492121,1.46214279,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168492325,1.223485,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168492475,1.12497784,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168492899,0.79650104,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168493100,1.12497784,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168494249,0.38299569,107670.0,107660.0,0.32864283]
["bitfinex","BTCUSD",1762168494460,0.56874845,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168494933,0.98704426,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168496790,0.84121187,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168497397,0.75139286,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168497980,0.5656401,107670.0,107660.0,0.20757604]
["bitfinex","BTCUSD",1762168498184,0.5656401,107670.0,107660.0,0.23580604]
["bitfinex","BTCUSD",1762168498185,0.42291606,107670.0,107660.0,0.23580604]
["bitfinex","BTCUSD",1762168498392,0.42291606,107670.0,107660.0,0.27819604]
["bitfinex","BTCUSD",1762168499713,0.75139286,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168499923,0.84121187,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168500775,0.42291606,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168501057,0.55536188,107670.0,107660.0,0.00016603]
["bitfinex","BTCUSD",1762168503698,0.04113232,107670.0,107660.0,0.27819604]
["bitfinex","BTCUSD",1762168503910,0.20699858,107680.0,107660.0,0.27819604]
["bitfinex","BTCUSD",1762168504118,0.53547538,107680.0,107660.0,0.27819604]
["bitfinex","BTCUSD",1762168504336,0.53547538,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1762168504550,0.02128,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1762168504806,0.02342,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762168505022,0.20912102,107700.0,107690.0,0.04987]
["bitfinex","BTCUSD",1762168505243,0.20912102,107700.0,107690.0,0.27797826]
["bitfinex","BTCUSD",1762168505464,0.02342,107700.0,107690.0,0.09226]
["bitfinex","BTCUSD",1762168505683,0.18570102,107700.0,107690.0,0.4207368]
["bitfinex","BTCUSD",1762168505907,0.18570102,107700.0,107690.0,0.09226]
["bitfinex","BTCUSD",1762168506122,0.18570102,107700.0,107690.0,0.04987]
["bitfinex","BTCUSD",1762168506302,0.53739044,107700.0,107690.0,0.02164]
["bitfinex","BTCUSD",1762168506549,0.51417782,107700.0,107690.0,0.02164]
["bitfinex","BTCUSD",1762168506752,0.51417782,107700.0,107690.0,0.09226]
["bitfinex","BTCUSD",1762168507177,0.18570102,107700.0,107690.0,0.09226]
["bitfinex","BTCUSD",1762168507390,0.18570102,107700.0,107690.0,0.60645506]
["bitfinex","BTCUSD",1762168507599,0.60713687,107710.0,107690.0,0.60645506]
["bitfinex","BTCUSD",1762168507823,0.18570102,107700.0,107690.0,0.60645506]
["bitfinex","BTCUSD",1762168508683,0.60713687,107710.0,107690.0,0.60645506]
["bitfinex","BTCUSD",1762168508855,0.18570102,107700.0,107690.0,0.60645506]
["bitfinex","BTCUSD",1762168509082,0.18570102,107700.0,107690.0,0.04987]
["bitfinex","BTCUSD",1762168509270,0.18570102,107700.0,107690.0,0.27797826]
["bitfinex","BTCUSD",1762168509848,0.61013687,107710.0,107690.0,0.27797826]
["bitfinex","BTCUSD",1762168510053,0.60713687,107710.0,107690.0,0.27797826]
["bitfinex","BTCUSD",1762168510292,0.27866007,107710.0,107690.0,0.27797826]
["bitfinex","BTCUSD",1762168510463,0.00068556,107700.0,107690.0,0.27797826]
["bitfinex","BTCUSD",1762168510642,0.18638658,107700.0,107690.0,0.09226]
["bitfinex","BTCUSD",1762168511024,0.18638658,107700.0,107690.0,0.27797826]
["bitfinex","BTCUSD",1762168511651,0.00068556,107700.0,107690.0,0.60645506]
["bitfinex","BTCUSD",1762168512984,0.00068556,107700.0,107690.0,0.73561303]
["bitfinex","BTCUSD",1762168514853,0.00068556,107700.0,107690.0,1.73256663]
["bitfinex","BTCUSD",1762168515087,0.00068556,107700.0,107690.0,1.43747985]
["bitfinex","BTCUSD",1762168515294,0.00068556,107700.0,107690.0,1.76595665]
["bitfinex","BTCUSD",1762168515922,0.00068556,107700.0,107690.0,1.44647985]
["bitfinex","BTCUSD",1762168516386,0.00068556,107700.0,107690.0,1.16220401]
["bitfinex","BTCUSD",1762168517341,0.00068556,107700.0,107690.0,1.12881399]
["bitfinex","BTCUSD",1762168518349,0.00068556,107700.0,107690.0,1.16220401]
["bitfinex","BTCUSD",1762168519349,0.00068556,107700.0,107690.0,1.12881399]
["bitfinex","BTCUSD",1762168520389,0.00068556,107700.0,107690.0,1.09263171]
["bitfinex","BTCUSD",1762168520589,0.00068556,107700.0,107690.0,1.12881399]
["bitfinex","BTCUSD",1762168524332,0.00068556,107700.0,107690.0,1.27791399]
["bitfinex","BTCUSD",1762168525193,0.00068556,107700.0,107690.0,1.28163222]
["bitfinex","BTCUSD",1762168526476,0.00068556,107700.0,107690.0,1.31502224]
["bitfinex","BTCUSD",1762168526696,0.0002,107720.0,107710.0,0.93454382]
["bitfinex","BTCUSD",1762168526912,0.0002,107720.0,107710.0,0.96146382]
["bitfinex","BTCUSD",1762168527135,0.0002,107720.0,107710.0,1.00257382]
["bitfinex","BTCUSD",1762168527345,0.00065688,107720.0,107710.0,1.00257382]
["bitfinex","BTCUSD",1762168527800,0.00065688,107720.0,107710.0,1.37525158]
["bitfinex","BTCUSD",1762168528025,0.0002,107740.0,107730.0,0.59450934]
["bitfinex","BTCUSD",1762168528273,0.00068251,107740.0,107730.0,1.07493503]
["bitfinex","BTCUSD",1762168528479,0.00068251,107740.0,107730.0,1.31569084]
["bitfinex","BTCUSD",1762168531236,0.00068251,107740.0,107730.0,1.31969084]
["bitfinex","BTCUSD",1762168533049,0.00068251,107740.0,107730.0,1.50218086]
["bitfinex","BTCUSD",1762168533594,1e-08,107740.0,107730.0,1.50218086]
["bitfinex","BTCUSD",1762168533821,0.00045677,107740.0,107730.0,1.50218086]
["bitfinex","BTCUSD",1762168534295,1e-08,107740.0,107730.0,1.50818085]
["bitfinex","BTCUSD",1762168534504,1e-08,107740.0,107730.0,1.53487748]
["bitfinex","BTCUSD",1762168534715,1e-08,107740.0,107730.0,1.56675117]
["bitfinex","BTCUSD",1762168535387,1e-08,107740.0,107730.0,1.55675118]
["bitfinex","BTCUSD",1762168535595,1e-08,107740.0,107730.0,1.56675117]
["bitfinex","BTCUSD",1762168535821,1e-08,107740.0,107730.0,1.0075291]
["bitfinex","BTCUSD",1762168536032,1e-08,107740.0,107730.0,1.52976601]
["bitfinex","BTCUSD",1762168538002,1e-08,107740.0,107730.0,1.539766]
["bitfinex","BTCUSD",1762168539593,1e-08,107740.0,107730.0,1.52976601]
["bitfinex","BTCUSD",1762168540039,1e-08,107740.0,107730.0,1.34448373]
["bitfinex","BTCUSD",1762168540262,1e-08,107740.0,107730.0,1.31661004]
["bitfinex","BTCUSD",1762168540484,1e-08,107740.0,107730.0,1.35279232]
["bitfinex","BTCUSD",1762168541366,1e-08,107740.0,107730.0,1.36279231]
["bitfinex","BTCUSD",1762168541584,1e-08,107740.0,107730.0,1.39066743]
["bitfinex","BTCUSD",1762168541803,1e-08,107740.0,107730.0,1.38066744]
["bitfinex","BTCUSD",1762168542458,1e-08,107740.0,107730.0,1.4307541]
["bitfinex","BTCUSD",1762168545750,7.106e-05,107740.0,107730.0,1.4307541]
["bitfinex","BTCUSD",1762168545960,7.106e-05,107740.0,107730.0,0.40428647]
["bitfinex","BTCUSD",1762168546167,7.106e-05,107740.0,107730.0,0.94350856]
["bitfinex","BTCUSD",1762168546585,7.106e-05,107740.0,107730.0,1.28350856]
["bitfinex","BTCUSD",1762168546796,7.106e-05,107740.0,107730.0,1.31969084]
["bitfinex","BTCUSD",1762168547090,7.106e-05,107740.0,107730.0,1.28350856]
["bitfinex","BTCUSD",1762168547322,7.106e-05,107740.0,107730.0,1.31969084]
["bitfinex","BTCUSD",1762168548388,7.106e-05,107740.0,107730.0,1.35279232]
["bitfinex","BTCUSD",1762168553128,7.106e-05,107740.0,107730.0,1.40287898]
["bitfinex","BTCUSD",1762168553378,7.106e-05,107740.0,107730.0,1.31969084]
["bitfinex","BTCUSD",1762168554034,7.106e-05,107740.0,107730.0,1.34756741]
["bitfinex","BTCUSD",1762168554256,7.106e-05,107740.0,107730.0,1.41416196]
["bitfinex","BTCUSD",1762168556020,7.106e-05,107740.0,107730.0,1.53204194]
["bitfinex","BTCUSD",1762168556413,7.106e-05,107740.0,107730.0,1.36756739]
["bitfinex","BTCUSD",1762168556862,0.00910069,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1762168557077,0.00924544,107780.0,107770.0,1.27523194]
["bitfinex","BTCUSD",1762168557288,0.00924544,107780.0,107770.0,1.31843194]
["bitfinex","BTCUSD",1762168557718,0.00924544,107780.0,107770.0,0.74610837]
["bitfinex","BTCUSD",1762168558153,0.00924544,107780.0,107770.0,0.74407837]
["bitfinex","BTCUSD",1762168558364,0.00924544,107780.0,107770.0,0.74607837]
["bitfinex","BTCUSD",1762168560523,0.00924544,107780.0,107770.0,1.07371156]
["bitfinex","BTCUSD",1762168562495,0.00924544,107780.0,107770.0,1.3180382]
["bitfinex","BTCUSD",1762168562944,0.01015854,107780.0,107770.0,1.3180382]
["bitfinex","BTCUSD",1762168563160,0.01015854,107780.0,107770.0,1.35123243]
["bitfinex","BTCUSD",1762168564032,0.01015854,107780.0,107770.0,1.35123243]
["bitfinex","BTCUSD",1762168564277,1e-08,107780.0,107770.0,1.36782954]
["bitfinex","BTCUSD",1762168564494,0.02593334,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1762168564711,0.02602287,107800.0,107790.0,1.15876913]
["bitfinex","BTCUSD",1762168564942,0.02602287,107800.0,107790.0,1.20196913]
["bitfinex","BTCUSD",1762168565181,0.02602287,107800.0,107790.0,1.25166915]
["bitfinex","BTCUSD",1762168565411,0.02602287,107800.0,107790.0,1.28785143]
["bitfinex","BTCUSD",1762168566131,0.02602287,107800.0,107790.0,1.25471809]
["bitfinex","BTCUSD",1762168566356,0.02602287,107800.0,107790.0,1.28779162]
["bitfinex","BTCUSD",1762168567005,0.02602287,107800.0,107790.0,1.2380916]
["bitfinex","BTCUSD",1762168567222,0.02602287,107800.0,107790.0,1.2420916]
["bitfinex","BTCUSD",1762168567879,0.02602287,107800.0,107790.0,1.2380916]
["bitfinex","BTCUSD",1762168568094,0.02602287,107800.0,107790.0,1.2450916]
["bitfinex","BTCUSD",1762168568310,0.02602287,107800.0,107790.0,1.21201807]
["bitfinex","BTCUSD",1762168568528,0.02602287,107800.0,107790.0,1.20501807]
["bitfinex","BTCUSD",1762168568739,0.02602287,107800.0,107790.0,1.26288728]
["bitfinex","BTCUSD",1762168568965,0.02602287,107800.0,107790.0,1.26688728]
["bitfinex","BTCUSD",1762168569620,0.02602287,107800.0,107790.0,1.2420916]
["bitfinex","BTCUSD",1762168570323,0.02647925,107800.0,107790.0,1.26286798]
["bitfinex","BTCUSD",1762168570531,0.02647925,107800.0,107790.0,1.2380916]
["bitfinex","BTCUSD",1762168570712,0.02647925,107800.0,107790.0,1.2460916]
["bitfinex","BTCUSD",1762168571191,8e-05,107820.0,107810.0,0.27848723]
["bitfinex","BTCUSD",1762168571402,0.0002,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762168571627,0.00999999,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762168571628,0.0013764,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762168571849,0.00912583,107900.0,107890.0,0.64652248]
["bitfinex","BTCUSD",1762168572096,0.00048267,107900.0,107890.0,0.32219496]
["bitfinex","BTCUSD",1762168572551,0.00048267,107900.0,107890.0,0.05622228]
["bitfinex","BTCUSD",1762168572774,0.00048267,107900.0,107890.0,0.70858379]
["bitfinex","BTCUSD",1762168572993,0.00048267,107900.0,107890.0,0.31292627]
["bitfinex","BTCUSD",1762168573253,0.00048267,107900.0,107890.0,0.08435228]
["bitfinex","BTCUSD",1762168573469,0.21123948,107900.0,107890.0,0.03307758]
["bitfinex","BTCUSD",1762168573931,0.53853948,107900.0,107890.0,0.03307758]
["bitfinex","BTCUSD",1762168574172,0.00048267,107900.0,107890.0,0.08124758]
["bitfinex","BTCUSD",1762168574394,0.20900908,107900.0,107890.0,0.02004]
["bitfinex","BTCUSD",1762168574649,0.00048267,107900.0,107890.0,0.04817]
["bitfinex","BTCUSD",1762168574875,0.00048267,107900.0,107890.0,0.08604]
["bitfinex","BTCUSD",1762168574876,0.02365227,107900.0,107890.0,0.08604]
["bitfinex","BTCUSD",1762168575294,0.19853948,107900.0,107890.0,0.02911168]
["bitfinex","BTCUSD",1762168575508,0.18537399,107890.0,107880.0,0.06529396]
["bitfinex","BTCUSD",1762168575929,0.27834968,107890.0,107880.0,0.06529396]
["bitfinex","BTCUSD",1762168576140,0.27834968,107890.0,107880.0,0.11981228]
["bitfinex","BTCUSD",1762168576565,0.18541031,107870.0,107860.0,0.03618228]
["bitfinex","BTCUSD",1762168576794,0.18541031,107870.0,107860.0,0.02572]
["bitfinex","BTCUSD",1762168576795,0.19811031,107870.0,107860.0,0.02572]
["bitfinex","BTCUSD",1762168577012,0.19810836,107870.0,107860.0,0.02572]
["bitfinex","BTCUSD",1762168577221,0.21080836,107870.0,107850.0,0.05716]
["bitfinex","BTCUSD",1762168577431,0.18542555,107860.0,107850.0,0.05716]
["bitfinex","BTCUSD",1762168577644,0.29108405,107870.0,107850.0,0.05716]
["bitfinex","BTCUSD",1762168577645,0.29108405,107870.0,107850.0,0.01929]
["bitfinex","BTCUSD",1762168577855,0.18542555,107860.0,107850.0,0.01929]
["bitfinex","BTCUSD",1762168578073,0.18542555,107860.0,107850.0,0.04501]
["bitfinex","BTCUSD",1762168578700,0.18544274,107850.0,107840.0,0.02004]
["bitfinex","BTCUSD",1762168578948,0.21130792,107860.0,107850.0,0.01929]
["bitfinex","BTCUSD",1762168578949,0.18590792,107860.0,107850.0,0.01929]
["bitfinex","BTCUSD",1762168579223,0.18590792,107860.0,107840.0,0.02004]
["bitfinex","BTCUSD",1762168579431,0.18544274,107850.0,107840.0,0.02004]
["bitfinex","BTCUSD",1762168579905,0.18590792,107860.0,107840.0,0.08363]
["bitfinex","BTCUSD",1762168580123,0.18590792,107860.0,107850.0,0.04501]
["bitfinex","BTCUSD",1762168580124,0.00048237,107860.0,107850.0,0.04501]
["bitfinex","BTCUSD",1762168580377,0.18590792,107860.0,107850.0,0.04501]
["bitfinex","BTCUSD",1762168580586,0.18544274,107850.0,107840.0,0.05622228]
["bitfinex","BTCUSD",1762168580806,0.18545994,107840.0,107830.0,0.01929]
["bitfinex","BTCUSD",1762168581028,0.22132308,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1762168581029,0.19814274,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1762168581276,0.18544274,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1762168581499,0.31429877,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1762168581743,0.18545994,107840.0,107830.0,0.05547228]
["bitfinex","BTCUSD",1762168581954,0.18545994,107840.0,107830.0,0.06147228]
["bitfinex","BTCUSD",1762168582176,0.18545994,107840.0,107830.0,0.12506228]
["bitfinex","BTCUSD",1762168582392,0.22134243,107840.0,107830.0,0.02529]
["bitfinex","BTCUSD",1762168582604,0.19815994,107840.0,107830.0,0.006]
["bitfinex","BTCUSD",1762168582828,0.18545994,107840.0,107830.0,0.006]
["bitfinex","BTCUSD",1762168583058,0.21085994,107840.0,107830.0,0.006]
["bitfinex","BTCUSD",1762168583500,0.18547713,107830.0,107820.0,0.05547228]
["bitfinex","BTCUSD",1762168583906,0.18547713,107830.0,107820.0,0.65315211]
["bitfinex","BTCUSD",1762168584379,0.18547713,107830.0,107820.0,0.69102211]
["bitfinex","BTCUSD",1762168584597,0.20866177,107830.0,107820.0,0.04501]
["bitfinex","BTCUSD",1762168584823,0.18549434,107820.0,107810.0,0.05547228]
["bitfinex","BTCUSD",1762168585103,0.18549434,107820.0,107810.0,0.05716]
["bitfinex","BTCUSD",1762168585321,0.18549434,107820.0,107810.0,0.04501]
["bitfinex","BTCUSD",1762168585322,0.20868113,107820.0,107810.0,0.04501]
["bitfinex","BTCUSD",1762168585535,0.18547713,107830.0,107810.0,0.04501]
["bitfinex","BTCUSD",1762168585750,0.20866177,107830.0,107820.0,0.02772]
["bitfinex","BTCUSD",1762168585969,0.18547713,107830.0,107820.0,0.02772]
["bitfinex","BTCUSD",1762168586177,0.18547713,107830.0,107820.0,0.02572]
["bitfinex","BTCUSD",1762168586604,0.001,107820.0,107810.0,0.24267154]
["bitfinex","BTCUSD",1762168586822,0.18649434,107820.0,107810.0,0.62911983]
["bitfinex","BTCUSD",1762168587032,0.18649434,107820.0,107810.0,0.65623983]
["bitfinex","BTCUSD",1762168587247,0.001,107820.0,107810.0,0.84175137]
["bitfinex","BTCUSD",1762168587679,0.001,107820.0,107810.0,0.87793365]
["bitfinex","BTCUSD",1762168587899,0.00091233,107840.0,107820.0,0.03618228]
["bitfinex","BTCUSD",1762168587900,0.52546009,107840.0,107820.0,0.03618228]
["bitfinex","BTCUSD",1762168588118,0.52560472,107840.0,107830.0,0.59907983]
["bitfinex","BTCUSD",1762168588336,0.00014463,107840.0,107830.0,0.82073924]
["bitfinex","BTCUSD",1762168588565,0.00105696,107840.0,107830.0,0.82282696]
["bitfinex","BTCUSD",1762168589224,0.00805696,107840.0,107830.0,0.63734983]
["bitfinex","BTCUSD",1762168589676,0.00405696,107840.0,107830.0,0.82282696]
["bitfinex","BTCUSD",1762168590323,0.00505696,107840.0,107830.0,0.82282696]
["bitfinex","BTCUSD",1762168590539,0.00505696,107840.0,107830.0,0.25086713]
["bitfinex","BTCUSD",1762168590750,0.1905169,107840.0,107830.0,0.43725171]
["bitfinex","BTCUSD",1762168591183,0.00505696,107840.0,107830.0,0.25086713]
["bitfinex","BTCUSD",1762168591424,0.00505696,107840.0,107830.0,0.62272884]
["bitfinex","BTCUSD",1762168591638,0.00505696,107840.0,107830.0,0.65891112]
["bitfinex","BTCUSD",1762168591880,0.00805696,107840.0,107830.0,0.65891112]
["bitfinex","BTCUSD",1762168592105,0.00805696,107840.0,107830.0,0.47343399]
["bitfinex","BTCUSD",1762168592337,0.00805696,107840.0,107830.0,0.65891112]
["bitfinex","BTCUSD",1762168592537,0.00105696,107840.0,107830.0,0.65891112]
["bitfinex","BTCUSD",1762168593002,0.00105696,107840.0,107830.0,0.66091112]
["bitfinex","BTCUSD",1762168593003,0.00405696,107840.0,107830.0,0.66091112]
["bitfinex","BTCUSD",1762168593417,0.00405696,107840.0,107830.0,0.67807184]
["bitfinex","BTCUSD",1762168593624,0.1895169,107840.0,107830.0,0.49259471]
["bitfinex","BTCUSD",1762168594478,0.1895169,107840.0,107830.0,0.120733]
["bitfinex","BTCUSD",1762168594707,0.1895169,107840.0,107830.0,0.49259471]
["bitfinex","BTCUSD",1762168594917,0.2009369,107840.0,107830.0,0.01916072]
["bitfinex","BTCUSD",1762168595403,0.00405696,107840.0,107830.0,0.62472884]
["bitfinex","BTCUSD",1762168596113,0.00405696,107840.0,107830.0,0.37386171]
["bitfinex","BTCUSD",1762168596114,0.1895169,107840.0,107830.0,0.37386171]
["bitfinex","BTCUSD",1762168596324,0.2009369,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1762168596544,0.2009369,107840.0,107830.0,0.02912]
["bitfinex","BTCUSD",1762168596762,0.1895169,107840.0,107830.0,0.37386171]
["bitfinex","BTCUSD",1762168597418,0.2009369,107840.0,107830.0,0.37386171]
["bitfinex","BTCUSD",1762168597626,0.19602801,107850.0,107830.0,0.37186171]
["bitfinex","BTCUSD",1762168597806,0.30561812,107840.0,107830.0,0.37186171]
["bitfinex","BTCUSD",1762168598063,0.28243563,107840.0,107830.0,0.37186171]
["bitfinex","BTCUSD",1762168598246,0.18945994,107840.0,107830.0,0.39898171]
["bitfinex","BTCUSD",1762168598696,0.18545994,107840.0,107830.0,0.39898171]
["bitfinex","BTCUSD",1762168598907,0.19045994,107840.0,107830.0,0.43725171]
["bitfinex","BTCUSD",1762168599331,0.19045994,107840.0,107830.0,0.39898171]
["bitfinex","BTCUSD",1762168599767,0.19045994,107840.0,107830.0,0.37186171]
["bitfinex","BTCUSD",1762168600456,0.19045994,107840.0,107830.0,0.39898171]
["bitfinex","BTCUSD",1762168600873,0.19445994,107840.0,107830.0,0.39898171]
["bitfinex","BTCUSD",1762168601310,0.18547713,107830.0,107820.0,0.37186171]
["bitfinex","BTCUSD",1762168601534,0.18547713,107830.0,107820.0,0.39898171]
["bitfinex","BTCUSD",1762168601741,0.18547713,107830.0,107820.0,0.43725171]
["bitfinex","BTCUSD",1762168602371,0.19473293,107840.0,107820.0,0.62274605]
["bitfinex","BTCUSD",1762168602588,0.19473293,107840.0,107830.0,0.39898171]
["bitfinex","BTCUSD",1762168602836,0.28733781,107850.0,107830.0,0.25086713]
["bitfinex","BTCUSD",1762168602837,0.19436212,107850.0,107830.0,0.25086713]
["bitfinex","BTCUSD",1762168603048,0.00048198,107850.0,107840.0,0.99457336]
["bitfinex","BTCUSD",1762168603256,0.00048198,107850.0,107840.0,1.03075564]
["bitfinex","BTCUSD",1762168604636,0.00048198,107850.0,107840.0,1.05552262]
["bitfinex","BTCUSD",1762168605097,0.09297569,107890.0,107870.0,0.55726088]
["bitfinex","BTCUSD",1762168605320,0.27849504,107890.0,107880.0,0.41718171]
["bitfinex","BTCUSD",1762168605539,0.27849504,107890.0,107880.0,0.45514171]
["bitfinex","BTCUSD",1762168605764,0.27849422,107890.0,107880.0,0.45514171]
["bitfinex","BTCUSD",1762168606210,0.27849422,107890.0,107880.0,0.64053288]
["bitfinex","BTCUSD",1762168606211,0.00014454,107890.0,107880.0,0.64053288]
["bitfinex","BTCUSD",1762168606426,0.18651853,107890.0,107880.0,0.45514171]
["bitfinex","BTCUSD",1762168606651,0.27949422,107890.0,107880.0,0.45514171]
["bitfinex","BTCUSD",1762168606866,0.27949422,107890.0,107880.0,0.04532]
["bitfinex","BTCUSD",1762168606867,0.27849422,107890.0,107880.0,0.04532]
["bitfinex","BTCUSD",1762168607080,0.25440606,107890.0,107870.0,0.39189171]
["bitfinex","BTCUSD",1762168607303,0.18540836,107870.0,107860.0,0.03796]
["bitfinex","BTCUSD",1762168607523,0.18540836,107870.0,107860.0,0.40982171]
["bitfinex","BTCUSD",1762168607725,0.18540836,107870.0,107860.0,0.47129399]
["bitfinex","BTCUSD",1762168608013,0.18540836,107870.0,107860.0,0.39715171]
["bitfinex","BTCUSD",1762168608232,0.18542555,107860.0,107850.0,0.09417228]
["bitfinex","BTCUSD",1762168608443,0.18542555,107860.0,107850.0,0.05799]
["bitfinex","BTCUSD",1762168608632,0.27838405,107870.0,107850.0,0.64058445]
["bitfinex","BTCUSD",1762168608879,0.18542555,107860.0,107850.0,0.45514171]
["bitfinex","BTCUSD",1762168609327,0.18542555,107860.0,107850.0,0.41718171]
["bitfinex","BTCUSD",1762168609554,0.20860374,107860.0,107850.0,0.41718171]
["bitfinex","BTCUSD",1762168609973,0.18542555,107860.0,107850.0,0.45514171]
["bitfinex","BTCUSD",1762168610189,0.18542555,107860.0,107850.0,0.41718171]
["bitfinex","BTCUSD",1762168610398,0.20860374,107860.0,107850.0,0.41718171]
["bitfinex","BTCUSD",1762168610602,0.20860374,107860.0,107850.0,0.42018171]
["bitfinex","BTCUSD",1762168610819,0.21030374,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1762168611024,0.18544274,107850.0,107840.0,0.39189171]
["bitfinex","BTCUSD",1762168611236,0.20862308,107850.0,107840.0,0.39189171]
["bitfinex","BTCUSD",1762168611462,0.18545994,107840.0,107830.0,0.08097085]
["bitfinex","BTCUSD",1762168611674,0.18545994,107840.0,107830.0,0.42807399]
["bitfinex","BTCUSD",1762168611894,0.18545994,107840.0,107830.0,0.49132399]
["bitfinex","BTCUSD",1762168612106,0.18545994,107840.0,107830.0,0.02003]
["bitfinex","BTCUSD",1762168612107,0.30161812,107840.0,107830.0,0.02003]
["bitfinex","BTCUSD",1762168612332,0.18547713,107830.0,107820.0,0.45461028]
["bitfinex","BTCUSD",1762168612543,0.18547713,107830.0,107820.0,0.45509226]
["bitfinex","BTCUSD",1762168612757,0.18547713,107830.0,107820.0,0.45562369]
["bitfinex","BTCUSD",1762168612997,0.18547713,107830.0,107820.0,0.48038226]
["bitfinex","BTCUSD",1762168613228,0.18547713,107830.0,107820.0,0.41766369]
["bitfinex","BTCUSD",1762168613856,0.18547713,107830.0,107820.0,0.45562369]
["bitfinex","BTCUSD",1762168614066,0.18547713,107830.0,107820.0,0.41766369]
["bitfinex","BTCUSD",1762168614503,0.18547713,107830.0,107820.0,0.64111803]
["bitfinex","BTCUSD",1762168614741,0.18547713,107830.0,107820.0,0.45562369]
["bitfinex","BTCUSD",1762168615167,0.18547713,107830.0,107820.0,0.64411803]
["bitfinex","BTCUSD",1762168615408,0.18547713,107830.0,107820.0,0.64611803]
["bitfinex","BTCUSD",1762168615669,0.18547713,107830.0,107820.0,0.45862369]
["bitfinex","BTCUSD",1762168616085,0.18547713,107830.0,107820.0,0.08676198]
["bitfinex","BTCUSD",1762168616301,0.18547713,107830.0,107820.0,0.42066369]
["bitfinex","BTCUSD",1762168616710,0.27843563,107840.0,107820.0,0.64411803]
["bitfinex","BTCUSD",1762168616942,0.18547713,107830.0,107820.0,0.08676198]
["bitfinex","BTCUSD",1762168617147,0.18547713,107830.0,107820.0,0.09586374]
["bitfinex","BTCUSD",1762168617350,0.27843563,107840.0,107830.0,0.04532]
["bitfinex","BTCUSD",1762168617351,0.18545994,107840.0,107830.0,0.04532]
["bitfinex","BTCUSD",1762168617559,0.27843563,107840.0,107830.0,0.02003]
["bitfinex","BTCUSD",1762168617781,0.18547713,107830.0,107820.0,0.02051198]
["bitfinex","BTCUSD",1762168618243,0.18547713,107830.0,107820.0,0.41766369]
["bitfinex","BTCUSD",1762168618450,0.18547713,107830.0,107820.0,0.45562369]
["bitfinex","BTCUSD",1762168618655,0.18547713,107830.0,107820.0,0.64111803]
["bitfinex","BTCUSD",1762168619068,0.18547713,107830.0,107820.0,0.45562369]
["bitfinex","BTCUSD",1762168620255,0.18547713,107830.0,107820.0,0.64111803]
["bitfinex","BTCUSD",1762168620481,0.1854601,107840.0,107820.0,0.64411803]
["bitfinex","BTCUSD",1762168620656,0.18547713,107830.0,107820.0,0.24696632]
["bitfinex","BTCUSD",1762168620858,0.1864601,107840.0,107830.0,0.04532]
["bitfinex","BTCUSD",1762168621234,0.53494289,107850.0,107830.0,0.64061884]
["bitfinex","BTCUSD",1762168621438,0.18545994,107840.0,107830.0,0.24346713]
["bitfinex","BTCUSD",1762168621642,0.53494289,107850.0,107840.0,0.06325]
["bitfinex","BTCUSD",1762168622467,0.53494289,107850.0,107840.0,0.43511171]
["bitfinex","BTCUSD",1762168622682,0.53494289,107850.0,107840.0,0.06325]
["bitfinex","BTCUSD",1762168622886,0.53494289,107850.0,107840.0,0.39715171]
["bitfinex","BTCUSD",1762168623301,0.18567076,107850.0,107840.0,0.62057165]
["bitfinex","BTCUSD",1762168623725,0.00022802,107850.0,107840.0,0.62057165]
["bitfinex","BTCUSD",1762168624346,0.00022802,107850.0,107840.0,0.65675393]
["bitfinex","BTCUSD",1762168624547,0.00522802,107850.0,107840.0,0.65675393]
["bitfinex","BTCUSD",1762168624751,0.00522802,107850.0,107840.0,0.6815125]
["bitfinex","BTCUSD",1762168624957,0.19067076,107850.0,107840.0,0.6815125]
["bitfinex","BTCUSD",1762168625170,0.19067076,107850.0,107840.0,0.12419085]
["bitfinex","BTCUSD",1762168625380,0.19067076,107850.0,107840.0,0.47129399]
["bitfinex","BTCUSD",1762168626009,0.19067076,107850.0,107840.0,0.43333399]
["bitfinex","BTCUSD",1762168626425,0.19067076,107850.0,107840.0,0.65675393]
["bitfinex","BTCUSD",1762168626847,0.19237076,107850.0,107840.0,0.40804399]
["bitfinex","BTCUSD",1762168627055,0.18545994,107840.0,107830.0,0.02003]
["bitfinex","BTCUSD",1762168627259,0.20864243,107840.0,107830.0,0.02003]
["bitfinex","BTCUSD",1762168627434,0.18545994,107840.0,107830.0,0.45514171]
["bitfinex","BTCUSD",1762168628050,0.18545994,107840.0,107830.0,0.64061884]
["bitfinex","BTCUSD",1762168628386,0.18545994,107840.0,107830.0,0.45514171]
["bitfinex","BTCUSD",1762168628595,0.18645994,107840.0,107830.0,0.45514171]
["bitfinex","BTCUSD",1762168628803,0.18645994,107840.0,107830.0,0.41718171]
["bitfinex","BTCUSD",1762168629003,0.18815994,107840.0,107830.0,0.39189171]
["bitfinex","BTCUSD",1762168629657,0.18645994,107840.0,107830.0,0.41718171]
["bitfinex","BTCUSD",1762168629983,0.18645994,107840.0,107830.0,0.04532]
["bitfinex","BTCUSD",1762168630223,0.18815994,107840.0,107830.0,0.02003]
["bitfinex","BTCUSD",1762168630432,0.18547713,107830.0,107820.0,0.02051198]
["bitfinex","BTCUSD",1762168630640,0.20866177,107830.0,107820.0,0.02051198]
["bitfinex","BTCUSD",1762168631091,0.18547713,107830.0,107820.0,0.46472545]
["bitfinex","BTCUSD",1762168631267,0.18547713,107830.0,107820.0,0.64111803]
["bitfinex","BTCUSD",1762168631713,0.18547713,107830.0,107820.0,0.45562369]
["bitfinex","BTCUSD",1762168631917,0.18547713,107830.0,107820.0,0.64111803]
["bitfinex","BTCUSD",1762168632117,0.18547713,107830.0,107820.0,0.45562369]
["bitfinex","BTCUSD",1762168632945,0.20885177,107830.0,107820.0,0.00348198]
["bitfinex","BTCUSD",1762168633347,0.20866177,107830.0,107820.0,0.02877198]
["bitfinex","BTCUSD",1762168633549,0.18547713,107830.0,107820.0,0.06673198]
["bitfinex","BTCUSD",1762168633757,0.18547713,107830.0,107820.0,0.02877198]
["bitfinex","BTCUSD",1762168633965,0.2009964,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168634174,0.18566713,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168634381,0.20375732,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168634627,0.18866713,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168634861,0.28383282,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168635817,0.6707621,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168636513,0.68946198,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168636744,1.0771567,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168637665,0.6423427,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168637888,0.62383282,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168638583,0.64253251,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168640281,0.62383282,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168640492,0.64253301,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168640905,0.62364282,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168641321,0.62383282,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168641659,0.71365183,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168641980,0.73234763,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168642301,0.71365183,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168642739,1.10134655,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168642956,1.13003989,107830.0,107820.0,0.00048198]
["bitfinex","BTCUSD",1762168643167,1.13003989,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168643375,0.73934517,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168643582,1.12503989,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168643798,1.13303989,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168644218,1.13803989,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168644409,1.15537193,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168644615,1.16537192,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168646276,1.20154296,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168648510,1.19154297,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168648704,1.20154296,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168652387,1.35019518,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168653320,1.59699518,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168655569,1.57830183,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168655770,1.59695997,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168656581,1.69483997,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168656984,1.15849303,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168657214,1.59695997,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168657424,1.59195997,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168657845,1.59895997,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168658460,1.58095998,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168658608,0.68181174,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168658820,0.68481175,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168659227,0.67181175,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168659393,0.68181174,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168659594,1.21415869,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168659819,0.69181174,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168660184,0.67881174,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168660354,0.68581174,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168660903,1.22215868,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168661103,1.31197769,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168661375,1.3019777,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168661594,1.31197769,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168665551,1.34815997,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168667832,1.41435285,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168668588,1.34815997,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168669024,1.41435285,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168669220,1.37817057,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762168673426,0.1855804,107770.0,107760.0,0.13121228]
["bitfinex","BTCUSD",1762168673636,0.1855804,107770.0,107760.0,0.17012682]
["bitfinex","BTCUSD",1762168673990,0.1855804,107770.0,107760.0,0.19415682]
["bitfinex","BTCUSD",1762168674577,0.1855804,107770.0,107760.0,0.21015682]
["bitfinex","BTCUSD",1762168675255,0.1855804,107770.0,107760.0,0.19915682]
["bitfinex","BTCUSD",1762168675455,0.20877795,107770.0,107760.0,0.16038682]
["bitfinex","BTCUSD",1762168675657,0.20877795,107770.0,107760.0,0.16538682]
["bitfinex","BTCUSD",1762168676122,0.20877795,107770.0,107760.0,0.14135682]
["bitfinex","BTCUSD",1762168676602,0.68118775,107770.0,107760.0,0.08014454]
["bitfinex","BTCUSD",1762168676801,0.67692088,107770.0,107760.0,0.08014454]
["bitfinex","BTCUSD",1762168677005,0.67692088,107770.0,107760.0,0.08214454]
["bitfinex","BTCUSD",1762168677159,0.63748677,107770.0,107760.0,0.14494454]
["bitfinex","BTCUSD",1762168677330,0.27855609,107770.0,107760.0,0.14494454]
["bitfinex","BTCUSD",1762168677528,0.27855609,107770.0,107760.0,0.17612682]
["bitfinex","BTCUSD",1762168677529,0.1855804,107770.0,107760.0,0.17612682]
["bitfinex","BTCUSD",1762168677732,0.27855609,107770.0,107760.0,0.17412682]
["bitfinex","BTCUSD",1762168677938,0.27855609,107770.0,107760.0,0.17712682]
["bitfinex","BTCUSD",1762168678726,0.1855804,107770.0,107760.0,0.36272444]
["bitfinex","BTCUSD",1762168678930,0.1855804,107770.0,107760.0,0.17712682]
["bitfinex","BTCUSD",1762168679144,0.27855609,107770.0,107760.0,0.17712682]
["bitfinex","BTCUSD",1762168679344,0.27855609,107770.0,107760.0,0.13835682]
["bitfinex","BTCUSD",1762168679757,0.27855609,107770.0,107760.0,0.17712682]
["bitfinex","BTCUSD",1762168682180,0.1855804,107770.0,107760.0,0.36272444]
["bitfinex","BTCUSD",1762168682409,0.1855804,107770.0,107760.0,0.17712682]
["bitfinex","BTCUSD",1762168682584,0.27855609,107770.0,107760.0,0.17712682]
["bitfinex","BTCUSD",1762168682970,0.27855609,107770.0,107760.0,0.13835682]
["bitfinex","BTCUSD",1762168683371,0.27855609,107770.0,107760.0,0.17712682]
["bitfinex","BTCUSD",1762168684233,0.27855609,107770.0,107760.0,0.13835682]
["bitfinex","BTCUSD",1762168684478,0.27855609,107770.0,107760.0,0.07814454]
["bitfinex","BTCUSD",1762168685400,0.61855609,107770.0,107760.0,0.07814454]
["bitfinex","BTCUSD",1762168689099,0.18556318,107780.0,107760.0,0.87201668]
["bitfinex","BTCUSD",1762168689304,0.28781616,107790.0,107770.0,0.83866962]
["bitfinex","BTCUSD",1762168689507,0.28781616,107790.0,107780.0,0.0628]
["bitfinex","BTCUSD",1762168689706,0.18556318,107780.0,107770.0,0.09271228]
["bitfinex","BTCUSD",1762168689939,0.18556318,107780.0,107770.0,0.27829268]
["bitfinex","BTCUSD",1762168690141,0.28781616,107790.0,107780.0,0.03877]
["bitfinex","BTCUSD",1762168690343,0.18556318,107780.0,107770.0,0.11674228]
["bitfinex","BTCUSD",1762168690549,0.18656318,107780.0,107770.0,0.11674228]
["bitfinex","BTCUSD",1762168690985,0.18556318,107780.0,107770.0,0.11674228]
["bitfinex","BTCUSD",1762168691188,0.18556318,107780.0,107770.0,0.11874228]
["bitfinex","BTCUSD",1762168691598,0.20875857,107780.0,107770.0,0.07997228]
["bitfinex","BTCUSD",1762168691853,0.20875857,107780.0,107770.0,0.05594228]
["bitfinex","BTCUSD",1762168692057,0.20875857,107780.0,107770.0,0.07997228]
["bitfinex","BTCUSD",1762168692613,0.18556318,107780.0,107770.0,0.11874228]
["bitfinex","BTCUSD",1762168693260,0.18556318,107780.0,107770.0,0.30732268]
["bitfinex","BTCUSD",1762168693886,0.18556318,107780.0,107770.0,0.12174228]
["bitfinex","BTCUSD",1762168694026,0.18556318,107780.0,107770.0,0.30732268]
["bitfinex","BTCUSD",1762168694391,0.18556318,107780.0,107770.0,0.12174228]
["bitfinex","BTCUSD",1762168697312,0.18556318,107780.0,107770.0,0.08297228]
["bitfinex","BTCUSD",1762168698380,0.20875857,107780.0,107770.0,0.05894228]
["bitfinex","BTCUSD",1762168698735,0.18556318,107780.0,107770.0,0.05894228]
["bitfinex","BTCUSD",1762168698946,0.18556318,107780.0,107770.0,0.06596228]
["bitfinex","BTCUSD",1762168699146,0.18556318,107780.0,107770.0,0.08068228]
["bitfinex","BTCUSD",1762168699611,0.18556318,107780.0,107770.0,0.08168228]
["bitfinex","BTCUSD",1762168699990,0.18556318,107780.0,107770.0,0.07968228]
["bitfinex","BTCUSD",1762168700776,0.20875857,107780.0,107770.0,0.07968228]
["bitfinex","BTCUSD",1762168700977,0.20875857,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1762168701610,0.20151116,107780.0,107770.0,0.07881]
["bitfinex","BTCUSD",1762168701883,0.28781616,107790.0,107770.0,0.30056326]
["bitfinex","BTCUSD",1762168702093,0.18556318,107800.0,107780.0,0.8273031]
["bitfinex","BTCUSD",1762168702311,0.18556318,107800.0,107790.0,0.57252922]
["bitfinex","BTCUSD",1762168702510,0.18556318,107800.0,107790.0,0.81816518]
["bitfinex","BTCUSD",1762168702933,0.28761829,107810.0,107790.0,0.81816518]
["bitfinex","BTCUSD",1762168703137,0.18552875,107800.0,107790.0,0.22172824]
["bitfinex","BTCUSD",1762168703349,0.38059398,107810.0,107790.0,0.22172824]
["bitfinex","BTCUSD",1762168703556,0.72059398,107810.0,107800.0,0.02478]
["bitfinex","BTCUSD",1762168703763,0.72059398,107810.0,107800.0,0.06009]
["bitfinex","BTCUSD",1762168703962,0.28761829,107810.0,107800.0,0.28180103]
["bitfinex","BTCUSD",1762168704369,0.28761829,107810.0,107800.0,0.09627228]
["bitfinex","BTCUSD",1762168704576,0.38059398,107810.0,107800.0,0.09627228]
["bitfinex","BTCUSD",1762168704779,0.38059398,107810.0,107800.0,0.09641682]
["bitfinex","BTCUSD",1762168705193,0.28761829,107810.0,107800.0,0.28194557]
["bitfinex","BTCUSD",1762168705397,0.38059398,107810.0,107800.0,0.28194557]
["bitfinex","BTCUSD",1762168706630,0.38059398,107810.0,107800.0,0.09641682]
["bitfinex","BTCUSD",1762168707233,0.19349703,107810.0,107800.0,0.09641682]
["bitfinex","BTCUSD",1762168707433,0.19349703,107810.0,107800.0,0.28194557]
["bitfinex","BTCUSD",1762168708186,0.6675345,107830.0,107810.0,0.22169382]
["bitfinex","BTCUSD",1762168708388,0.2785345,107830.0,107820.0,0.07662228]
["bitfinex","BTCUSD",1762168708524,0.09297569,107830.0,107820.0,0.30693838]
["bitfinex","BTCUSD",1762168708723,0.19478111,107840.0,107820.0,0.29783662]
["bitfinex","BTCUSD",1762168708905,0.19478111,107840.0,107830.0,0.07616]
["bitfinex","BTCUSD",1762168709103,0.53478111,107840.0,107830.0,0.07616]
["bitfinex","BTCUSD",1762168709312,0.19478111,107840.0,107830.0,0.07616]
["bitfinex","BTCUSD",1762168709515,0.53478111,107840.0,107830.0,0.07616]
["bitfinex","BTCUSD",1762168709715,0.34927299,107840.0,107830.0,0.07616]
["bitfinex","BTCUSD",1762168709920,0.34927299,107840.0,107830.0,0.04044]
["bitfinex","BTCUSD",1762168709921,0.53476266,107840.0,107830.0,0.04044]
["bitfinex","BTCUSD",1762168710444,0.53476266,107840.0,107830.0,0.04144]
["bitfinex","BTCUSD",1762168712984,0.53476266,107840.0,107830.0,0.07716]
["bitfinex","BTCUSD",1762168716506,0.53476266,107840.0,107830.0,0.11334228]
["bitfinex","BTCUSD",1762168716908,0.19476266,107840.0,107830.0,0.29881941]
["bitfinex","BTCUSD",1762168717107,0.62798575,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1762168717335,0.62798575,107850.0,107840.0,0.09499228]
["bitfinex","BTCUSD",1762168718120,0.52545994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1762168718333,0.52550807,107840.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1762168718737,0.52550807,107840.0,107830.0,0.05927228]
["bitfinex","BTCUSD",1762168720564,0.52550807,107840.0,107830.0,0.03718228]
["bitfinex","BTCUSD",1762168721195,0.52550807,107840.0,107830.0,0.09599228]
["bitfinex","BTCUSD",1762168721396,0.18550807,107840.0,107830.0,0.28146941]
["bitfinex","BTCUSD",1762168721598,0.18550807,107840.0,107830.0,0.09599228]
["bitfinex","BTCUSD",1762168722408,0.18550807,107840.0,107830.0,0.06027228]
["bitfinex","BTCUSD",1762168724293,0.18550807,107840.0,107830.0,0.09599228]
["bitfinex","BTCUSD",1762168728414,0.18550807,107840.0,107830.0,0.06027228]
["bitfinex","BTCUSD",1762168728631,0.18550807,107840.0,107830.0,0.09523228]
["bitfinex","BTCUSD",1762168728818,0.18550807,107840.0,107830.0,0.06027228]
["bitfinex","BTCUSD",1762168728997,0.18550807,107840.0,107830.0,0.09523228]
["bitfinex","BTCUSD",1762168730208,0.18550807,107840.0,107830.0,0.03718228]
["bitfinex","BTCUSD",1762168730619,0.18550807,107840.0,107830.0,0.09524228]
["bitfinex","BTCUSD",1762168733855,0.18550807,107840.0,107830.0,0.06028228]
["bitfinex","BTCUSD",1762168734412,0.18550807,107840.0,107830.0,0.09524228]
["bitfinex","BTCUSD",1762168737334,0.18550807,107840.0,107830.0,0.11298228]
["bitfinex","BTCUSD",1762168739746,0.18550807,107840.0,107830.0,0.07802228]
["bitfinex","BTCUSD",1762168740173,0.18550807,107840.0,107830.0,0.03718228]
["bitfinex","BTCUSD",1762168740406,0.18550807,107840.0,107830.0,0.11298228]
["bitfinex","BTCUSD",1762168740912,0.61915126,107850.0,107830.0,0.11298228]
["bitfinex","BTCUSD",1762168741137,0.18545994,107840.0,107830.0,0.11312682]
["bitfinex","BTCUSD",1762168741591,0.18545994,107840.0,107830.0,0.00114454]
["bitfinex","BTCUSD",1762168741814,0.22741692,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168742035,0.56163281,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168742714,0.97089119,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168744315,0.97089119,107840.0,107830.0,0.00114454]
["bitfinex","BTCUSD",1762168744813,0.56163281,107840.0,107830.0,0.00114454]
["bitfinex","BTCUSD",1762168745025,0.56463281,107840.0,107830.0,0.40940292]
["bitfinex","BTCUSD",1762168745242,0.54723443,107840.0,107830.0,0.43250292]
["bitfinex","BTCUSD",1762168745456,0.55223443,107840.0,107830.0,0.43250292]
["bitfinex","BTCUSD",1762168745675,0.19345994,107840.0,107830.0,0.5036452]
["bitfinex","BTCUSD",1762168745899,0.18845994,107840.0,107830.0,0.5036452]
["bitfinex","BTCUSD",1762168746123,0.18845994,107840.0,107830.0,0.68912233]
["bitfinex","BTCUSD",1762168746365,0.18545994,107840.0,107830.0,0.68912233]
["bitfinex","BTCUSD",1762168746579,0.28775773,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1762168746804,0.28775773,107850.0,107840.0,0.50350066]
["bitfinex","BTCUSD",1762168747021,0.18545994,107840.0,107830.0,0.00214454]
["bitfinex","BTCUSD",1762168747241,0.20864243,107840.0,107830.0,0.4706852]
["bitfinex","BTCUSD",1762168747469,0.20864243,107840.0,107830.0,0.68912233]
["bitfinex","BTCUSD",1762168747679,0.18545994,107840.0,107830.0,0.5036452]
["bitfinex","BTCUSD",1762168747890,0.20864243,107840.0,107830.0,0.5096452]
["bitfinex","BTCUSD",1762168748103,0.18545994,107840.0,107830.0,0.5096452]
["bitfinex","BTCUSD",1762168748314,0.18545994,107840.0,107830.0,0.5116452]
["bitfinex","BTCUSD",1762168748997,0.19424093,107840.0,107830.0,0.10238682]
["bitfinex","BTCUSD",1762168749215,0.19424093,107840.0,107830.0,0.04432682]
["bitfinex","BTCUSD",1762168749432,0.20864243,107840.0,107830.0,0.04432682]
["bitfinex","BTCUSD",1762168749639,0.18545994,107840.0,107830.0,0.04432682]
["bitfinex","BTCUSD",1762168749887,0.20864243,107840.0,107830.0,0.04432682]
["bitfinex","BTCUSD",1762168750527,0.28775773,107850.0,107830.0,0.69712233]
["bitfinex","BTCUSD",1762168750730,0.62775773,107850.0,107840.0,0.0231]
["bitfinex","BTCUSD",1762168751676,0.62875773,107850.0,107840.0,0.0231]
["bitfinex","BTCUSD",1762168752107,0.18545994,107840.0,107830.0,0.07128682]
["bitfinex","BTCUSD",1762168752318,0.18545994,107840.0,107830.0,0.4805452]
["bitfinex","BTCUSD",1762168752585,0.18545994,107840.0,107830.0,0.5036452]
["bitfinex","BTCUSD",1762168752782,0.18545994,107840.0,107830.0,0.68912233]
["bitfinex","BTCUSD",1762168753212,0.62875773,107850.0,107830.0,0.68912233]
["bitfinex","BTCUSD",1762168753416,0.08409332,107860.0,107850.0,0.04084]
["bitfinex","BTCUSD",1762168754014,0.43336459,107860.0,107850.0,0.04084]
["bitfinex","BTCUSD",1762168755087,0.43336459,107860.0,107850.0,0.07633]
["bitfinex","BTCUSD",1762168755294,0.43336459,107860.0,107850.0,0.07833]
["bitfinex","BTCUSD",1762168755508,0.09336459,107860.0,107850.0,0.52377066]
["bitfinex","BTCUSD",1762168755713,0.09336459,107860.0,107850.0,0.7092134]
["bitfinex","BTCUSD",1762168756726,0.09336459,107860.0,107850.0,0.52377066]
["bitfinex","BTCUSD",1762168757083,0.11654278,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168757273,0.52580116,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168757469,0.50262297,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168757670,0.09336459,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168757915,0.11654278,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168758233,0.52580116,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168758449,0.84262297,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168759149,0.84285096,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762168759374,0.18544274,107850.0,107840.0,0.05392228]
["bitfinex","BTCUSD",1762168759595,0.30159877,107850.0,107840.0,0.05392228]
["bitfinex","BTCUSD",1762168759818,0.27841843,107850.0,107840.0,0.05392228]
["bitfinex","BTCUSD",1762168760330,0.27841843,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1762168760561,0.18545994,107840.0,107830.0,0.08909682]
["bitfinex","BTCUSD",1762168760784,0.20864243,107840.0,107830.0,0.08909682]
["bitfinex","BTCUSD",1762168761000,0.20864243,107840.0,107830.0,0.07821682]
["bitfinex","BTCUSD",1762168761221,0.20864243,107840.0,107830.0,0.03632682]
["bitfinex","BTCUSD",1762168761461,0.54864243,107840.0,107830.0,0.03632682]
["bitfinex","BTCUSD",1762168761676,0.93471832,107840.0,107830.0,0.04132682]
["bitfinex","BTCUSD",1762168762158,0.93471832,107840.0,107830.0,0.04332682]
["bitfinex","BTCUSD",1762168762623,0.93471832,107840.0,107830.0,0.00214454]
["bitfinex","BTCUSD",1762168763273,0.52545994,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168763708,0.52545994,107840.0,107830.0,0.00114454]
["bitfinex","BTCUSD",1762168764393,0.52545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168765042,0.93471832,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168765286,0.52545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168765719,0.93471832,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168765937,0.52545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168766602,0.52545994,107840.0,107830.0,0.07708454]
["bitfinex","BTCUSD",1762168766815,0.52545994,107840.0,107830.0,0.26256167]
["bitfinex","BTCUSD",1762168767029,0.52545994,107840.0,107830.0,0.07708454]
["bitfinex","BTCUSD",1762168767239,0.52545994,107840.0,107830.0,0.02040454]
["bitfinex","BTCUSD",1762168767454,0.52545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168770132,0.52545994,107840.0,107830.0,0.02040454]
["bitfinex","BTCUSD",1762168770807,0.52545994,107840.0,107830.0,0.22842167]
["bitfinex","BTCUSD",1762168771236,0.52545994,107840.0,107830.0,0.67182005]
["bitfinex","BTCUSD",1762168771880,0.52545994,107840.0,107830.0,0.48634292]
["bitfinex","BTCUSD",1762168772495,0.52545994,107840.0,107830.0,0.07708454]
["bitfinex","BTCUSD",1762168773964,0.18545994,107840.0,107830.0,0.66245503]
["bitfinex","BTCUSD",1762168774628,0.27841843,107850.0,107830.0,0.66245503]
["bitfinex","BTCUSD",1762168774843,0.18545994,107840.0,107830.0,0.29874395]
["bitfinex","BTCUSD",1762168775267,0.18545994,107840.0,107830.0,0.11326682]
["bitfinex","BTCUSD",1762168775559,0.18545994,107840.0,107830.0,0.05458682]
["bitfinex","BTCUSD",1762168775777,0.20864243,107840.0,107830.0,0.05458682]
["bitfinex","BTCUSD",1762168776594,0.18545994,107840.0,107830.0,0.05458682]
["bitfinex","BTCUSD",1762168776810,0.20864243,107840.0,107830.0,0.05458682]
["bitfinex","BTCUSD",1762168778098,0.20864243,107840.0,107830.0,0.05658682]
["bitfinex","BTCUSD",1762168779859,0.18545994,107840.0,107830.0,0.11579682]
["bitfinex","BTCUSD",1762168780516,0.20655231,107840.0,107830.0,0.05658682]
["bitfinex","BTCUSD",1762168781805,0.18545994,107840.0,107830.0,0.05658682]
["bitfinex","BTCUSD",1762168782830,0.18545994,107840.0,107830.0,0.07979682]
["bitfinex","BTCUSD",1762168783092,0.20254356,107840.0,107830.0,0.07979682]
["bitfinex","BTCUSD",1762168784056,0.20254356,107840.0,107830.0,0.05658682]
["bitfinex","BTCUSD",1762168785538,0.20254356,107840.0,107830.0,0.03932682]
["bitfinex","BTCUSD",1762168786195,0.18545994,107840.0,107830.0,0.05572682]
["bitfinex","BTCUSD",1762168786410,0.20255683,107840.0,107830.0,0.05572682]
["bitfinex","BTCUSD",1762168787668,0.20255683,107840.0,107830.0,0.03932682]
["bitfinex","BTCUSD",1762168791818,0.20255683,107840.0,107830.0,0.07884682]
["bitfinex","BTCUSD",1762168792017,0.18545994,107840.0,107830.0,0.07884682]
["bitfinex","BTCUSD",1762168792237,0.20864243,107840.0,107830.0,0.05572682]
["bitfinex","BTCUSD",1762168793399,0.54864243,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168793607,0.52545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168799707,0.52545994,107840.0,107830.0,0.01954454]
["bitfinex","BTCUSD",1762168800263,0.52545994,107840.0,107830.0,0.29833395]
["bitfinex","BTCUSD",1762168801139,0.52545994,107840.0,107830.0,0.03932682]
["bitfinex","BTCUSD",1762168801358,0.52545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168802227,0.88917102,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168802660,0.52545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168803081,0.18545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168803294,0.20864243,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168803507,0.57235351,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168803719,0.54917102,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168804345,0.18545994,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168804562,0.20864243,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168806678,0.57235351,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168806879,0.54917102,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168808812,0.57703907,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168809463,0.21332799,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168810770,0.59557433,107840.0,107830.0,0.00314454]
["bitfinex","BTCUSD",1762168811642,0.59557433,107840.0,107830.0,0.00114454]
["bitfinex","BTCUSD",1762168811862,0.59557433,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168812073,0.23186325,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168812290,0.21332799,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168812504,0.21432799,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168813152,0.23285942,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168813575,0.38773779,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168813857,0.57319773,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168814294,0.99835935,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168814507,1.01574771,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168814716,0.93058609,107840.0,107830.0,0.00014454]
["bitfinex","BTCUSD",1762168815765,0.18551154,107810.0,107790.0,0.3842703]
["bitfinex","BTCUSD",1762168815975,0.27850444,107800.0,107790.0,0.04441493]
["bitfinex","BTCUSD",1762168816181,0.27850444,107800.0,107790.0,0.01654463]
["bitfinex","BTCUSD",1762168816837,0.18552875,107800.0,107790.0,0.07128463]
["bitfinex","BTCUSD",1762168817059,0.18552875,107800.0,107790.0,0.07528463]
["bitfinex","BTCUSD",1762168817275,0.18552875,107800.0,107790.0,0.11946691]
["bitfinex","BTCUSD",1762168817705,0.18552875,107800.0,107790.0,0.11146691]
["bitfinex","BTCUSD",1762168817947,0.18552875,107800.0,107790.0,0.29701287]
["bitfinex","BTCUSD",1762168818168,0.27848723,107810.0,107790.0,0.66172395]
["bitfinex","BTCUSD",1762168818399,0.18552875,107800.0,107790.0,0.66172395]
["bitfinex","BTCUSD",1762168818612,0.18552875,107800.0,107790.0,0.11446691]
["bitfinex","BTCUSD",1762168822130,0.20871984,107800.0,107790.0,0.00714463]
["bitfinex","BTCUSD",1762168822341,0.20871984,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168823156,0.20871984,107800.0,107790.0,0.04168463]
["bitfinex","BTCUSD",1762168823354,0.20871984,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168823763,0.20871984,107800.0,107790.0,0.00414463]
["bitfinex","BTCUSD",1762168824191,0.20871984,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168824595,0.20871984,107800.0,107790.0,0.00414463]
["bitfinex","BTCUSD",1762168825234,0.20871984,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168825360,0.20871984,107800.0,107790.0,0.00314463]
["bitfinex","BTCUSD",1762168825984,0.18552875,107800.0,107790.0,0.07559463]
["bitfinex","BTCUSD",1762168828287,0.18552875,107800.0,107790.0,0.04268463]
["bitfinex","BTCUSD",1762168830256,0.18552875,107800.0,107790.0,0.07603463]
["bitfinex","BTCUSD",1762168830691,0.18552875,107800.0,107790.0,0.04268463]
["bitfinex","BTCUSD",1762168832186,0.18552875,107800.0,107790.0,0.66147395]
["bitfinex","BTCUSD",1762168832410,0.18552875,107800.0,107790.0,0.70716631]
["bitfinex","BTCUSD",1762168833324,0.18552875,107800.0,107790.0,0.29776287]
["bitfinex","BTCUSD",1762168833538,0.18552875,107800.0,107790.0,0.52162035]
["bitfinex","BTCUSD",1762168833753,0.18552875,107800.0,107790.0,0.70716631]
["bitfinex","BTCUSD",1762168834394,0.18552875,107800.0,107790.0,0.73504011]
["bitfinex","BTCUSD",1762168834826,0.09297569,107810.0,107790.0,0.73504011]
["bitfinex","BTCUSD",1762168835000,0.27848723,107810.0,107800.0,0.70367447]
["bitfinex","BTCUSD",1762168835427,0.19478469,107820.0,107800.0,0.70367447]
["bitfinex","BTCUSD",1762168835637,0.19478469,107820.0,107810.0,0.70365726]
["bitfinex","BTCUSD",1762168836737,0.19478469,107820.0,107810.0,0.51814572]
["bitfinex","BTCUSD",1762168837172,0.19478469,107820.0,107810.0,0.70365726]
["bitfinex","BTCUSD",1762168837591,0.19478469,107820.0,107810.0,0.52014572]
["bitfinex","BTCUSD",1762168838160,0.19478469,107820.0,107810.0,0.70665726]
["bitfinex","BTCUSD",1762168838369,0.19478469,107820.0,107810.0,0.52114572]
["bitfinex","BTCUSD",1762168838571,0.19478469,107820.0,107810.0,0.11174228]
["bitfinex","BTCUSD",1762168842302,0.19478469,107820.0,107810.0,0.07839228]
["bitfinex","BTCUSD",1762168844943,0.19478469,107820.0,107810.0,0.11181228]
["bitfinex","BTCUSD",1762168845346,0.19478469,107820.0,107810.0,0.07839228]
["bitfinex","BTCUSD",1762168846054,0.19478469,107820.0,107810.0,0.11181228]
["bitfinex","BTCUSD",1762168846285,0.19478469,107820.0,107810.0,0.07839228]
["bitfinex","BTCUSD",1762168848382,0.19478469,107820.0,107810.0,0.11181228]
["bitfinex","BTCUSD",1762168849024,0.19478469,107820.0,107810.0,0.52121572]
["bitfinex","BTCUSD",1762168849860,0.19478469,107820.0,107810.0,0.11181228]
["bitfinex","BTCUSD",1762168850070,0.19478469,107820.0,107810.0,0.48779572]
["bitfinex","BTCUSD",1762168850279,0.19478469,107820.0,107810.0,0.07839228]
["bitfinex","BTCUSD",1762168850965,0.19478469,107820.0,107810.0,0.11181228]
["bitfinex","BTCUSD",1762168851232,0.19478469,107820.0,107810.0,0.07839228]
["bitfinex","BTCUSD",1762168854092,0.19478469,107820.0,107810.0,0.11181228]
["bitfinex","BTCUSD",1762168856689,0.19478469,107820.0,107810.0,0.07839228]
["bitfinex","BTCUSD",1762168857541,0.19478469,107820.0,107810.0,0.05641228]
["bitfinex","BTCUSD",1762168857738,0.60418813,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762168859610,1.10278608,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762168859816,1.12135661,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762168860218,0.71195317,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762168860792,0.71195317,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762168860998,0.71295317,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762168861427,0.18552875,107800.0,107790.0,0.08191016]
["bitfinex","BTCUSD",1762168861786,0.18552875,107800.0,107790.0,0.32307612]
["bitfinex","BTCUSD",1762168862010,0.18552875,107800.0,107790.0,0.73247956]
["bitfinex","BTCUSD",1762168862750,0.18552875,107800.0,107790.0,0.73647956]
["bitfinex","BTCUSD",1762168863595,0.18552875,107800.0,107790.0,0.73847956]
["bitfinex","BTCUSD",1762168863821,0.18061304,107800.0,107790.0,0.73847956]
["bitfinex","BTCUSD",1762168865644,0.18552875,107800.0,107790.0,0.73847956]
["bitfinex","BTCUSD",1762168866989,0.18552875,107800.0,107790.0,0.14353016]
["bitfinex","BTCUSD",1762168867206,0.18552875,107800.0,107790.0,0.5529336]
["bitfinex","BTCUSD",1762168868346,0.20871984,107800.0,107790.0,0.5529336]
["bitfinex","BTCUSD",1762168868922,0.20871984,107800.0,107790.0,0.52506035]
["bitfinex","BTCUSD",1762168869149,0.20871984,107800.0,107790.0,0.11565691]
["bitfinex","BTCUSD",1762168869365,0.20871984,107800.0,107790.0,0.04232691]
["bitfinex","BTCUSD",1762168870021,0.61812328,107800.0,107790.0,0.00614463]
["bitfinex","BTCUSD",1762168870258,0.68459481,107800.0,107790.0,0.00614463]
["bitfinex","BTCUSD",1762168870459,0.68459481,107800.0,107790.0,0.00414463]
["bitfinex","BTCUSD",1762168870926,0.68459481,107800.0,107790.0,0.00014463]
["bitfinex","BTCUSD",1762168871135,0.68459481,107800.0,107790.0,0.00114463]
["bitfinex","BTCUSD",1762168871349,0.18552875,107800.0,107790.0,0.07453463]
["bitfinex","BTCUSD",1762168871762,0.18552875,107800.0,107790.0,0.04111463]
["bitfinex","BTCUSD",1762168871987,0.18552875,107800.0,107790.0,0.07729691]
["bitfinex","BTCUSD",1762168872870,0.20699364,107800.0,107790.0,0.05509691]
["bitfinex","BTCUSD",1762168873957,0.18552875,107800.0,107790.0,0.05509691]
["bitfinex","BTCUSD",1762168874170,0.20528394,107800.0,107790.0,0.05509691]
["bitfinex","BTCUSD",1762168875942,0.61468738,107800.0,107790.0,0.05509691]
["bitfinex","BTCUSD",1762168876153,0.59493219,107800.0,107790.0,0.05509691]
["bitfinex","BTCUSD",1762168876364,0.68425122,107800.0,107790.0,0.05509691]
["bitfinex","BTCUSD",1762168876797,0.68425122,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168877654,0.18552875,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168877869,0.61812328,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168878087,0.59493219,107800.0,107790.0,0.00214463]
["bitfinex","BTCUSD",1762168879400,0.18552875,107800.0,107790.0,0.10830691]
["bitfinex","BTCUSD",1762168879632,0.27850288,107810.0,107790.0,0.51771035]
["bitfinex","BTCUSD",1762168879858,0.18551154,107810.0,107800.0,0.67717657]
["bitfinex","BTCUSD",1762168880084,0.18551154,107810.0,107800.0,0.70109447]
["bitfinex","BTCUSD",1762168880538,0.19478469,107820.0,107800.0,0.70109447]
["bitfinex","BTCUSD",1762168880764,0.19478469,107820.0,107810.0,0.29167382]
["bitfinex","BTCUSD",1762168880991,0.19478469,107820.0,107810.0,0.70107726]
["bitfinex","BTCUSD",1762168882124,0.18545994,107840.0,107820.0,0.22167662]
["bitfinex","BTCUSD",1762168882414,0.28769056,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762168882634,0.28769056,107850.0,107840.0,0.25859222]
["bitfinex","BTCUSD",1762168882843,0.28769056,107850.0,107840.0,0.29162222]
["bitfinex","BTCUSD",1762168883057,0.28769056,107850.0,107840.0,0.10616228]
["bitfinex","BTCUSD",1762168883716,0.28817251,107850.0,107840.0,0.10616228]
["bitfinex","BTCUSD",1762168883922,0.28817251,107850.0,107840.0,0.29162222]
["bitfinex","BTCUSD",1762168884567,0.28917251,107850.0,107840.0,0.2914286]
["bitfinex","BTCUSD",1762168884757,0.28817251,107850.0,107840.0,0.10596866]
["bitfinex","BTCUSD",1762168885788,0.28817251,107850.0,107840.0,0.2914286]
["bitfinex","BTCUSD",1762168886227,0.00048195,107850.0,107840.0,0.70083204]
["bitfinex","BTCUSD",1762168886642,0.18592469,107850.0,107840.0,0.5153721]
["bitfinex","BTCUSD",1762168886851,0.18592469,107850.0,107840.0,0.70083204]
["bitfinex","BTCUSD",1762168887059,0.00048195,107850.0,107840.0,0.70083204]
["bitfinex","BTCUSD",1762168887268,0.00048195,107850.0,107840.0,0.70183204]
["bitfinex","BTCUSD",1762168887469,0.18592469,107850.0,107840.0,0.70183204]
["bitfinex","BTCUSD",1762168887679,0.18592469,107850.0,107840.0,0.70283204]
["bitfinex","BTCUSD",1762168888100,0.00048195,107850.0,107840.0,0.70683204]
["bitfinex","BTCUSD",1762168888305,0.18592469,107850.0,107840.0,0.70683204]
["bitfinex","BTCUSD",1762168888510,0.00048195,107850.0,107840.0,0.70683204]
["bitfinex","BTCUSD",1762168888720,0.18592469,107850.0,107840.0,0.70683204]
["bitfinex","BTCUSD",1762168888949,0.00048195,107850.0,107840.0,0.70683204]
["bitfinex","BTCUSD",1762168890657,0.00048195,107850.0,107840.0,0.7346895]
["bitfinex","BTCUSD",1762168891697,0.18592469,107850.0,107840.0,0.13982612]
["bitfinex","BTCUSD",1762168891919,0.18592469,107850.0,107840.0,0.10383746]
["bitfinex","BTCUSD",1762168892151,0.27890038,107850.0,107840.0,0.07598]
["bitfinex","BTCUSD",1762168892354,0.27890038,107850.0,107840.0,0.11216228]
["bitfinex","BTCUSD",1762168893658,0.27890038,107850.0,107840.0,0.52156572]
["bitfinex","BTCUSD",1762168894350,0.27890038,107850.0,107840.0,0.11216228]
["bitfinex","BTCUSD",1762168894565,0.27890038,107850.0,107840.0,0.07913228]
["bitfinex","BTCUSD",1762168894994,0.27890038,107850.0,107840.0,0.11148228]
["bitfinex","BTCUSD",1762168895211,0.27890038,107850.0,107840.0,0.07513228]
["bitfinex","BTCUSD",1762168895419,0.27890038,107850.0,107840.0,0.05263228]
["bitfinex","BTCUSD",1762168895632,0.27890038,107850.0,107840.0,0.05363228]
["bitfinex","BTCUSD",1762168896717,0.98254783,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1762168897148,0.18547713,107830.0,107820.0,0.01645]
["bitfinex","BTCUSD",1762168897388,0.30163746,107830.0,107820.0,0.01645]
["bitfinex","BTCUSD",1762168897603,0.27845282,107830.0,107820.0,0.01645]
["bitfinex","BTCUSD",1762168898049,0.18549434,107820.0,107810.0,0.01645]
["bitfinex","BTCUSD",1762168898492,0.18551154,107810.0,107800.0,0.0161]
["bitfinex","BTCUSD",1762168898704,0.27848723,107810.0,107800.0,0.05228228]
["bitfinex","BTCUSD",1762168898924,0.27848723,107810.0,107800.0,0.10685228]
["bitfinex","BTCUSD",1762168899803,0.27848723,107810.0,107800.0,0.10699691]
["bitfinex","BTCUSD",1762168901433,0.27848723,107810.0,107800.0,0.10799691]
["bitfinex","BTCUSD",1762168902530,0.27848723,107810.0,107800.0,0.07526691]
["bitfinex","BTCUSD",1762168902952,0.27848723,107810.0,107800.0,0.10799691]
["bitfinex","BTCUSD",1762168905506,0.27848723,107810.0,107800.0,0.07526691]
["bitfinex","BTCUSD",1762168905906,0.27848723,107810.0,107800.0,0.10512691]
["bitfinex","BTCUSD",1762168907153,0.18551154,107810.0,107800.0,0.29065566]
["bitfinex","BTCUSD",1762168907367,0.18551154,107810.0,107800.0,0.10512691]
["bitfinex","BTCUSD",1762168907591,0.27848723,107810.0,107800.0,0.07526691]
["bitfinex","BTCUSD",1762168907791,0.27848723,107810.0,107800.0,0.10512691]
["bitfinex","BTCUSD",1762168908616,0.28786648,107810.0,107800.0,0.10512691]
["bitfinex","BTCUSD",1762168908875,0.27848723,107810.0,107800.0,0.10512691]
["bitfinex","BTCUSD",1762168909057,0.27848723,107810.0,107800.0,0.07526691]
["bitfinex","BTCUSD",1762168909299,0.27848723,107810.0,107800.0,0.00114463]
["bitfinex","BTCUSD",1762168909300,0.36125013,107810.0,107800.0,0.00114463]
["bitfinex","BTCUSD",1762168909518,0.72489758,107810.0,107800.0,0.00114463]
["bitfinex","BTCUSD",1762168909733,0.49017592,107810.0,107800.0,0.00114463]
["bitfinex","BTCUSD",1762168909947,0.67568746,107810.0,107800.0,0.00114463]
["bitfinex","BTCUSD",1762168910366,0.31204001,107810.0,107800.0,0.00114463]
["bitfinex","BTCUSD",1762168910577,0.31204001,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168910782,0.31404001,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168912930,0.32456894,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168913402,0.68821639,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168914270,0.23227711,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168914721,0.24171817,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168915587,0.60536562,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168918162,0.94536562,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168922429,0.96396558,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168922644,1.05378459,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168923523,1.0711232,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168923952,1.08112319,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168924411,1.09727319,107810.0,107800.0,0.00014463]
["bitfinex","BTCUSD",1762168924672,1.09727319,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762168926225,1.09527319,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762168926454,1.10227319,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762168926670,1.10127319,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762168927113,1.10527319,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762168927343,0.1855804,107770.0,107760.0,0.05148228]
["bitfinex","BTCUSD",1762168927561,0.18559762,107760.0,107750.0,0.0153]
["bitfinex","BTCUSD",1762168927781,0.18559762,107760.0,107750.0,0.05153041]
["bitfinex","BTCUSD",1762168928067,0.20879732,107760.0,107750.0,0.07165041]
["bitfinex","BTCUSD",1762168929993,0.20879732,107760.0,107750.0,0.07565041]
["bitfinex","BTCUSD",1762168930208,0.20879732,107760.0,107750.0,0.10551041]
["bitfinex","BTCUSD",1762168930643,0.18559762,107760.0,107750.0,0.29512525]
["bitfinex","BTCUSD",1762168930855,0.18559762,107760.0,107750.0,0.10951041]
["bitfinex","BTCUSD",1762168931072,0.18559762,107760.0,107750.0,0.11151041]
["bitfinex","BTCUSD",1762168931289,0.18559762,107760.0,107750.0,0.10351041]
["bitfinex","BTCUSD",1762168931508,0.20879732,107760.0,107750.0,0.10351041]
["bitfinex","BTCUSD",1762168932256,0.0231997,107760.0,107750.0,0.05353041]
["bitfinex","BTCUSD",1762168932470,0.20879732,107760.0,107750.0,0.01734813]
["bitfinex","BTCUSD",1762168932698,0.20879732,107760.0,107750.0,0.02234813]
["bitfinex","BTCUSD",1762168932917,0.91244477,107760.0,107750.0,0.00704813]
["bitfinex","BTCUSD",1762168933181,0.90658786,107760.0,107750.0,0.00704813]
["bitfinex","BTCUSD",1762168933401,1.38833464,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762168933938,0.1856493,107730.0,107720.0,0.04556]
["bitfinex","BTCUSD",1762168934180,0.18564765,107740.0,107730.0,0.04516]
["bitfinex","BTCUSD",1762168934448,0.18569576,107740.0,107730.0,0.03542]
["bitfinex","BTCUSD",1762168934671,0.1856493,107730.0,107720.0,0.08174228]
["bitfinex","BTCUSD",1762168934892,0.1856493,107730.0,107720.0,0.08411228]
["bitfinex","BTCUSD",1762168935108,0.1856493,107730.0,107720.0,0.10520228]
["bitfinex","BTCUSD",1762168935781,0.27862499,107730.0,107720.0,0.10520228]
["bitfinex","BTCUSD",1762168937311,0.28162499,107730.0,107720.0,0.10720228]
["bitfinex","BTCUSD",1762168937522,0.36472181,107730.0,107720.0,0.10720228]
["bitfinex","BTCUSD",1762168937939,0.28162499,107730.0,107720.0,0.10720228]
["bitfinex","BTCUSD",1762168939225,0.64527244,107730.0,107720.0,0.0177]
["bitfinex","BTCUSD",1762168939660,0.64527244,107730.0,107720.0,0.00399857]
["bitfinex","BTCUSD",1762168940110,0.64527244,107730.0,107720.0,0.00723305]
["bitfinex","BTCUSD",1762168942079,0.28162499,107730.0,107720.0,0.00723305]
["bitfinex","BTCUSD",1762168942318,0.69291749,107730.0,107720.0,0.00723305]
["bitfinex","BTCUSD",1762168942531,0.69291749,107730.0,107720.0,0.00399857]
["bitfinex","BTCUSD",1762168943629,0.64331684,107730.0,107720.0,0.00399857]
["bitfinex","BTCUSD",1762168944048,0.59267179,107730.0,107720.0,0.00199857]
["bitfinex","BTCUSD",1762168944465,0.59667179,107730.0,107720.0,0.00199857]
["bitfinex","BTCUSD",1762168947442,0.61396366,107730.0,107720.0,0.00199857]
["bitfinex","BTCUSD",1762168947674,0.18566654,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168947898,0.65598669,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168948130,1.36007328,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168948782,1.32680937,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168949652,1.33780936,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168949860,1.35603708,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168950527,1.33780936,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168950778,1.34080936,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168950999,1.33080937,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168951214,0.87734087,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168951646,1.24098832,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168952069,1.22369753,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762168952277,1.24098474,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762168952491,1.33080375,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762168952940,0.63173515,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762168953165,1.35903005,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762168953415,1.35903005,107720.0,107710.0,0.00022847]
["bitfinex","BTCUSD",1762168954467,1.35903005,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762168954698,0.53568377,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762168954915,0.75399199,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762168955123,1.11763944,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1762168955570,1.11763944,107710.0,107700.0,0.0002285]
["bitfinex","BTCUSD",1762168955772,0.52570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762168956010,0.52570102,107700.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762168956011,0.52571826,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762168956223,0.99962861,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762168956437,1.04653077,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1762168956642,1.04653077,107690.0,107680.0,0.00085709]
["bitfinex","BTCUSD",1762168957058,1.04653077,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168957261,1.13634978,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168957687,1.13734978,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168957923,1.13934978,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168958786,1.15759151,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168960295,0.70953077,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168960514,1.04953077,107690.0,107680.0,0.0400296]
["bitfinex","BTCUSD",1762168960726,1.04953077,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168961151,1.04953077,107690.0,107680.0,0.0181096]
["bitfinex","BTCUSD",1762168961362,0.29898116,107690.0,107680.0,0.0713596]
["bitfinex","BTCUSD",1762168963375,0.29898116,107690.0,107680.0,0.10754188]
["bitfinex","BTCUSD",1762168963820,0.70953077,107690.0,107680.0,0.0400296]
["bitfinex","BTCUSD",1762168964027,0.79905395,107690.0,107680.0,0.0400296]
["bitfinex","BTCUSD",1762168964882,0.79905395,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168966401,1.15755242,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168968974,0.74700281,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168969183,1.15755242,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168971141,0.65747963,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168971372,1.06802924,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168972426,1.04621389,107690.0,107680.0,0.0013396]
["bitfinex","BTCUSD",1762168974420,1.04621389,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1762168976100,1.05621388,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1762168976304,1.14603289,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1762168976680,0.52573551,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1762168976859,0.95025545,107680.0,107670.0,8.954e-05]
["bitfinex","BTCUSD",1762168978110,0.95125545,107680.0,107670.0,8.954e-05]
["bitfinex","BTCUSD",1762168978491,0.56252119,107680.0,107670.0,8.954e-05]
["bitfinex","BTCUSD",1762168978715,1.04107446,107680.0,107670.0,8.954e-05]
["bitfinex","BTCUSD",1762168979312,1.04207446,107680.0,107670.0,8.954e-05]
["bitfinex","BTCUSD",1762168980366,0.6533402,107680.0,107670.0,8.954e-05]
["bitfinex","BTCUSD",1762168980571,1.04207446,107680.0,107670.0,8.954e-05]
["bitfinex","BTCUSD",1762168981992,1.04207446,107680.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762168981993,0.52575276,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762168982198,0.52575276,107670.0,107660.0,0.00014476]
["bitfinex","BTCUSD",1762168982199,1.1330674,107670.0,107660.0,0.00014476]
["bitfinex","BTCUSD",1762168982407,1.1330674,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762168982616,1.1330674,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168983245,1.14242647,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168983450,0.75369221,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168983657,0.74433314,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168984298,1.13312274,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168984505,0.74438848,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168984713,1.13312274,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168985150,0.74538848,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168985370,1.13412274,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168986199,1.14341143,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168987672,0.74538848,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168987878,1.14358064,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168988514,1.13412274,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168989341,1.14349117,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168989544,1.13412274,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168989959,0.29828226,107670.0,107660.0,0.07338723]
["bitfinex","BTCUSD",1762168990394,0.66846271,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168990608,1.02705385,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168990818,1.05369823,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168992523,1.48638261,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168992764,1.57620162,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168994498,1.14374523,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168995549,1.1344728,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168996403,0.31569154,107670.0,107660.0,0.05244723]
["bitfinex","BTCUSD",1762168996652,0.29831959,107670.0,107660.0,0.05244723]
["bitfinex","BTCUSD",1762168997307,0.29831959,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168997516,0.68728184,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762168999612,0.29831959,107670.0,107660.0,0.05244723]
["bitfinex","BTCUSD",1762168999856,0.34383079,107670.0,107660.0,0.05244723]
["bitfinex","BTCUSD",1762169000064,0.29831959,107670.0,107660.0,0.05244723]
["bitfinex","BTCUSD",1762169001156,0.27972845,107670.0,107660.0,0.05244723]
["bitfinex","BTCUSD",1762169002457,0.27972845,107670.0,107660.0,0.02230723]
["bitfinex","BTCUSD",1762169004419,0.27972845,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169004624,0.6686907,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169004831,0.77713211,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169006555,0.75850971,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169007820,0.38816958,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169010141,0.77713183,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169016385,0.75318468,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169017442,1.09318468,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169023318,1.11060109,107670.0,107660.0,0.00045723]
["bitfinex","BTCUSD",1762169029523,1.11060109,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762169031015,1.18156121,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762169031238,1.18056121,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762169031462,1.18156121,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762169031668,1.18556121,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1762169032718,0.89078511,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1762169032928,1.01664265,107660.0,107650.0,4.604e-05]
["bitfinex","BTCUSD",1762169036091,1.26344265,107660.0,107650.0,4.604e-05]
["bitfinex","BTCUSD",1762169038538,1.26344265,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169042421,0.80860854,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169042636,1.15620723,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169044411,0.54439213,107660.0,107650.0,0.0154347]
["bitfinex","BTCUSD",1762169044652,0.52577001,107660.0,107650.0,0.0642047]
["bitfinex","BTCUSD",1762169045298,0.18577001,107660.0,107650.0,0.0642047]
["bitfinex","BTCUSD",1762169045711,0.18577001,107660.0,107650.0,0.10038698]
["bitfinex","BTCUSD",1762169046582,0.18577001,107660.0,107650.0,0.28617425]
["bitfinex","BTCUSD",1762169046774,0.18577001,107660.0,107650.0,0.28917425]
["bitfinex","BTCUSD",1762169047202,0.18577001,107660.0,107650.0,0.29017425]
["bitfinex","BTCUSD",1762169047427,0.18577001,107660.0,107650.0,0.28617425]
["bitfinex","BTCUSD",1762169047814,0.18577001,107660.0,107650.0,0.29517425]
["bitfinex","BTCUSD",1762169048437,0.18577001,107660.0,107650.0,0.10938698]
["bitfinex","BTCUSD",1762169048670,0.18577001,107660.0,107650.0,0.11856196]
["bitfinex","BTCUSD",1762169049695,0.23221986,107660.0,107650.0,0.08059698]
["bitfinex","BTCUSD",1762169049913,0.55078511,107660.0,107650.0,0.0244347]
["bitfinex","BTCUSD",1762169050153,0.55078511,107660.0,107650.0,0.0092747]
["bitfinex","BTCUSD",1762169050388,0.63373647,107660.0,107650.0,0.0092747]
["bitfinex","BTCUSD",1762169050603,0.65268918,107660.0,107650.0,0.0092747]
["bitfinex","BTCUSD",1762169050846,0.99268918,107660.0,107650.0,0.0092747]
["bitfinex","BTCUSD",1762169051066,1.01008498,107660.0,107650.0,0.0032747]
["bitfinex","BTCUSD",1762169051292,1.01008498,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169051511,1.01008498,107660.0,107650.0,0.0012747]
["bitfinex","BTCUSD",1762169052627,1.01008498,107660.0,107650.0,0.0042747]
["bitfinex","BTCUSD",1762169052912,1.01008498,107660.0,107650.0,0.0032747]
["bitfinex","BTCUSD",1762169053132,1.01008498,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169054091,1.01108498,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169056840,1.03900466,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169061476,1.03445885,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169064118,0.9560533,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169064971,0.95605162,107660.0,107650.0,0.0002747]
["bitfinex","BTCUSD",1762169068438,0.18582179,107630.0,107620.0,0.0476]
["bitfinex","BTCUSD",1762169068618,0.27879748,107630.0,107620.0,0.04773467]
["bitfinex","BTCUSD",1762169068836,0.27879748,107630.0,107620.0,0.06779467]
["bitfinex","BTCUSD",1762169069236,0.27879748,107630.0,107620.0,0.01675467]
["bitfinex","BTCUSD",1762169069963,0.27879748,107630.0,107620.0,0.06695467]
["bitfinex","BTCUSD",1762169070213,0.27879748,107630.0,107620.0,0.08095467]
["bitfinex","BTCUSD",1762169070585,0.36176076,107630.0,107620.0,0.08095467]
["bitfinex","BTCUSD",1762169070983,0.27879748,107630.0,107620.0,0.08095467]
["bitfinex","BTCUSD",1762169072633,0.18582179,107630.0,107620.0,0.11713695]
["bitfinex","BTCUSD",1762169073007,0.18582179,107630.0,107620.0,0.30297601]
["bitfinex","BTCUSD",1762169074278,0.18582179,107630.0,107620.0,0.30366219]
["bitfinex","BTCUSD",1762169074913,0.18582179,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169075331,0.31596168,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169075658,0.27879748,107630.0,107620.0,0.30366219]
["bitfinex","BTCUSD",1762169078228,0.27879748,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169078467,0.27879748,107630.0,107620.0,0.30366219]
["bitfinex","BTCUSD",1762169078667,0.27879748,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169082155,0.18582179,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169082324,0.27879748,107630.0,107620.0,0.71444616]
["bitfinex","BTCUSD",1762169084195,0.27879748,107630.0,107620.0,0.30366219]
["bitfinex","BTCUSD",1762169084364,0.27879748,107630.0,107620.0,0.71444616]
["bitfinex","BTCUSD",1762169085117,0.27879748,107630.0,107620.0,0.30366219]
["bitfinex","BTCUSD",1762169085361,0.27879748,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169085572,0.27879748,107630.0,107620.0,0.5286071]
["bitfinex","BTCUSD",1762169086247,0.18582179,107630.0,107620.0,0.71444616]
["bitfinex","BTCUSD",1762169086395,0.27879748,107630.0,107620.0,0.71444616]
["bitfinex","BTCUSD",1762169087025,0.27879748,107630.0,107620.0,0.5286071]
["bitfinex","BTCUSD",1762169087870,0.27879748,107630.0,107620.0,0.71444616]
["bitfinex","BTCUSD",1762169088103,0.27879748,107630.0,107620.0,0.5286071]
["bitfinex","BTCUSD",1762169088684,0.09297569,107630.0,107620.0,0.5286071]
["bitfinex","BTCUSD",1762169088886,0.3020252,107630.0,107620.0,0.71444616]
["bitfinex","BTCUSD",1762169089087,0.27879748,107630.0,107620.0,0.71444616]
["bitfinex","BTCUSD",1762169090546,0.3468363,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169091332,0.75762027,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169091539,0.3468363,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169093759,0.27879748,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169095013,0.27879748,107630.0,107620.0,0.30366219]
["bitfinex","BTCUSD",1762169095396,0.27879748,107630.0,107620.0,0.11782313]
["bitfinex","BTCUSD",1762169101116,0.70866021,107630.0,107620.0,0.05150085]
["bitfinex","BTCUSD",1762169101543,0.70866021,107630.0,107620.0,0.01522085]
["bitfinex","BTCUSD",1762169101764,0.79847922,107630.0,107620.0,0.01522085]
["bitfinex","BTCUSD",1762169101975,0.79847922,107630.0,107620.0,0.00622085]
["bitfinex","BTCUSD",1762169102400,0.79847922,107630.0,107620.0,0.00922085]
["bitfinex","BTCUSD",1762169102606,0.81591539,107630.0,107620.0,0.00922085]
["bitfinex","BTCUSD",1762169102816,1.15591539,107630.0,107620.0,0.00922085]
["bitfinex","BTCUSD",1762169103247,1.1838423,107630.0,107620.0,0.00922085]
["bitfinex","BTCUSD",1762169103711,1.1838423,107630.0,107620.0,0.00746682]
["bitfinex","BTCUSD",1762169103943,1.1838423,107630.0,107620.0,0.00100001]
["bitfinex","BTCUSD",1762169104163,1.1838423,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1762169104402,0.18585633,107610.0,107600.0,0.0097]
["bitfinex","BTCUSD",1762169104630,0.74586584,107610.0,107600.0,0.01018322]
["bitfinex","BTCUSD",1762169105137,0.74586584,107610.0,107600.0,0.01064082]
["bitfinex","BTCUSD",1762169105364,0.72678708,107610.0,107600.0,0.01064082]
["bitfinex","BTCUSD",1762169105594,0.52467078,107610.0,107600.0,0.01064082]
["bitfinex","BTCUSD",1762169105870,0.18585633,107610.0,107600.0,0.26882442]
["bitfinex","BTCUSD",1762169106121,0.18585633,107610.0,107600.0,0.67960839]
["bitfinex","BTCUSD",1762169106338,0.18585461,107620.0,107600.0,0.67960839]
["bitfinex","BTCUSD",1762169106549,0.18585461,107620.0,107610.0,0.06631]
["bitfinex","BTCUSD",1762169106751,0.18585461,107620.0,107610.0,0.06653878]
["bitfinex","BTCUSD",1762169107952,0.18585461,107620.0,107610.0,0.07353878]
["bitfinex","BTCUSD",1762169108798,0.18585461,107620.0,107610.0,0.10972106]
["bitfinex","BTCUSD",1762169108976,0.27567362,107620.0,107610.0,0.10972106]
["bitfinex","BTCUSD",1762169109176,0.68645759,107620.0,107610.0,0.10972106]
["bitfinex","BTCUSD",1762169109381,0.27567362,107620.0,107610.0,0.10972106]
["bitfinex","BTCUSD",1762169110315,0.27567362,107620.0,107610.0,0.07866106]
["bitfinex","BTCUSD",1762169110525,0.68645759,107620.0,107610.0,0.07866106]
["bitfinex","BTCUSD",1762169110739,0.68645759,107620.0,107610.0,0.00722878]
["bitfinex","BTCUSD",1762169111161,0.70544997,107620.0,107610.0,0.00722878]
["bitfinex","BTCUSD",1762169113275,0.59663858,107620.0,107610.0,0.07353878]
["bitfinex","BTCUSD",1762169113509,0.62808856,107630.0,107610.0,0.29557739]
["bitfinex","BTCUSD",1762169113723,0.28808856,107630.0,107620.0,0.10249228]
["bitfinex","BTCUSD",1762169113947,0.28808856,107630.0,107620.0,0.28833134]
["bitfinex","BTCUSD",1762169114163,0.28808856,107630.0,107620.0,0.10249228]
["bitfinex","BTCUSD",1762169114863,0.33747944,107630.0,107620.0,0.10249228]
["bitfinex","BTCUSD",1762169115093,0.33747944,107630.0,107620.0,0.10749228]
["bitfinex","BTCUSD",1762169115314,0.33747944,107630.0,107620.0,0.10249228]
["bitfinex","BTCUSD",1762169115782,0.33747944,107630.0,107620.0,0.10749228]
["bitfinex","BTCUSD",1762169115980,0.33747944,107630.0,107620.0,0.10249228]
["bitfinex","BTCUSD",1762169116400,0.33547944,107630.0,107620.0,0.10249228]
["bitfinex","BTCUSD",1762169116800,0.33747944,107630.0,107620.0,0.10249228]
["bitfinex","BTCUSD",1762169117217,0.33547944,107630.0,107620.0,0.28833134]
["bitfinex","BTCUSD",1762169117433,0.28808856,107630.0,107620.0,0.29133134]
["bitfinex","BTCUSD",1762169117651,0.28808856,107630.0,107620.0,0.10649228]
["bitfinex","BTCUSD",1762169121442,0.09297569,107630.0,107620.0,0.29233134]
["bitfinex","BTCUSD",1762169121698,0.27879748,107630.0,107620.0,0.29233134]
["bitfinex","BTCUSD",1762169122998,0.27879748,107630.0,107620.0,0.10649228]
["bitfinex","BTCUSD",1762169123129,0.27879748,107630.0,107620.0,0.29233134]
["bitfinex","BTCUSD",1762169123990,0.27879748,107630.0,107620.0,0.10649228]
["bitfinex","BTCUSD",1762169124414,0.27879748,107630.0,107620.0,0.29233134]
["bitfinex","BTCUSD",1762169124623,0.27879748,107630.0,107620.0,0.10649228]
["bitfinex","BTCUSD",1762169125328,0.27879748,107630.0,107620.0,0.29233134]
["bitfinex","BTCUSD",1762169125540,0.27879748,107630.0,107620.0,0.10649228]
["bitfinex","BTCUSD",1762169127093,0.27879748,107630.0,107620.0,0.29233134]
["bitfinex","BTCUSD",1762169127901,0.18582026,107640.0,107620.0,0.70311531]
["bitfinex","BTCUSD",1762169128134,0.18582026,107640.0,107630.0,0.066]
["bitfinex","BTCUSD",1762169128902,0.68030287,107650.0,107640.0,0.066]
["bitfinex","BTCUSD",1762169130012,0.27880826,107650.0,107640.0,0.066]
["bitfinex","BTCUSD",1762169130255,0.27895257,107650.0,107640.0,0.066]
["bitfinex","BTCUSD",1762169130609,0.28395257,107650.0,107640.0,0.066]
["bitfinex","BTCUSD",1762169132052,0.28395257,107650.0,107640.0,0.068]
["bitfinex","BTCUSD",1762169133187,0.28390727,107650.0,107640.0,0.28998681]
["bitfinex","BTCUSD",1762169133356,0.27890727,107650.0,107640.0,0.28998681]
["bitfinex","BTCUSD",1762169133938,0.09512,107650.0,107640.0,0.28998681]
["bitfinex","BTCUSD",1762169134135,0.09512,107650.0,107640.0,0.70077078]
["bitfinex","BTCUSD",1762169134572,0.00214431,107650.0,107640.0,0.70077078]
["bitfinex","BTCUSD",1762169135435,0.00014431,107650.0,107640.0,0.69877078]
["bitfinex","BTCUSD",1762169135626,0.00014431,107650.0,107640.0,0.70177078]
["bitfinex","BTCUSD",1762169136027,0.18593158,107650.0,107640.0,0.70177078]
["bitfinex","BTCUSD",1762169136344,0.18593158,107650.0,107640.0,0.70077078]
["bitfinex","BTCUSD",1762169136737,0.18593158,107650.0,107640.0,0.51696625]
["bitfinex","BTCUSD",1762169136940,0.18593158,107650.0,107640.0,0.70277078]
["bitfinex","BTCUSD",1762169137199,0.18593158,107650.0,107640.0,0.70577078]
["bitfinex","BTCUSD",1762169138415,0.18593158,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169139195,0.00014431,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169139521,0.18593158,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169140347,0.00014431,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169141683,0.18593158,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169143018,0.00014431,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169145848,0.18593158,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169149774,0.00014431,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169149987,0.18593158,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169150698,0.00014431,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169151478,0.18593158,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169151849,0.00014431,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169152224,0.18593158,107650.0,107640.0,0.29498681]
["bitfinex","BTCUSD",1762169152980,0.64386952,107650.0,107640.0,0.073]
["bitfinex","BTCUSD",1762169153192,0.64386952,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1762169154181,0.64386952,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762169154340,0.72683377,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1762169154553,0.72683377,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1762169154954,0.72683377,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762169155356,0.72791046,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762169155996,0.36294821,107650.0,107640.0,0.0167]
["bitfinex","BTCUSD",1762169156190,0.36294821,107650.0,107640.0,0.06821]
["bitfinex","BTCUSD",1762169156489,0.27998396,107650.0,107640.0,0.06821]
["bitfinex","BTCUSD",1762169156995,0.27998396,107650.0,107640.0,0.03706]
["bitfinex","BTCUSD",1762169157198,0.27998396,107650.0,107640.0,0.06821]
["bitfinex","BTCUSD",1762169157844,0.27998396,107650.0,107640.0,0.03706]
["bitfinex","BTCUSD",1762169160727,0.27998396,107650.0,107640.0,0.06821]
["bitfinex","BTCUSD",1762169160928,0.26161896,107650.0,107640.0,0.06821]
["bitfinex","BTCUSD",1762169161404,0.34285438,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762169161601,0.70781663,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762169161776,0.72675112,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762169161955,0.74415631,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762169162158,1.08415631,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1762169162362,0.18583906,107620.0,107610.0,0.01568878]
["bitfinex","BTCUSD",1762169162571,0.3159824,107620.0,107610.0,0.01568878]
["bitfinex","BTCUSD",1762169163003,0.3159824,107620.0,107610.0,0.00022878]
["bitfinex","BTCUSD",1762169163913,0.3159824,107620.0,107610.0,0.00122878]
["bitfinex","BTCUSD",1762169164130,0.3159824,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169164784,0.10936872,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169164993,0.31843766,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169165202,0.29520778,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169165826,0.3043305,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169166026,0.25804013,107620.0,107610.0,0.06843878]
["bitfinex","BTCUSD",1762169166172,0.18583906,107620.0,107610.0,0.29047739]
["bitfinex","BTCUSD",1762169166854,0.27881309,107630.0,107620.0,0.22202134]
["bitfinex","BTCUSD",1762169167045,0.27879748,107630.0,107620.0,0.28823134]
["bitfinex","BTCUSD",1762169167194,0.27879748,107630.0,107620.0,0.10239228]
["bitfinex","BTCUSD",1762169167396,0.27879748,107630.0,107620.0,0.07124228]
["bitfinex","BTCUSD",1762169168020,0.3109243,107630.0,107620.0,0.07124228]
["bitfinex","BTCUSD",1762169168265,0.3109243,107630.0,107620.0,0.10239228]
["bitfinex","BTCUSD",1762169168650,0.3109243,107630.0,107620.0,0.29741928]
["bitfinex","BTCUSD",1762169168951,0.3109243,107630.0,107620.0,0.10239228]
["bitfinex","BTCUSD",1762169169152,0.3119243,107630.0,107620.0,0.10239228]
["bitfinex","BTCUSD",1762169169578,0.3139243,107630.0,107620.0,0.28823134]
["bitfinex","BTCUSD",1762169169905,0.28179748,107630.0,107620.0,0.10239228]
["bitfinex","BTCUSD",1762169171299,0.28179748,107630.0,107620.0,0.28823134]
["bitfinex","BTCUSD",1762169171926,0.28179748,107630.0,107620.0,0.10239228]
["bitfinex","BTCUSD",1762169172123,0.28179748,107630.0,107620.0,0.03618228]
["bitfinex","BTCUSD",1762169172346,0.18583906,107620.0,107610.0,0.04607878]
["bitfinex","BTCUSD",1762169172546,0.18583906,107620.0,107610.0,0.03528878]
["bitfinex","BTCUSD",1762169173160,0.18583906,107620.0,107610.0,0.10262106]
["bitfinex","BTCUSD",1762169173817,0.18583906,107620.0,107610.0,0.07247106]
["bitfinex","BTCUSD",1762169174200,0.18583906,107620.0,107610.0,0.07347106]
["bitfinex","BTCUSD",1762169175164,0.18583906,107620.0,107610.0,0.03841106]
["bitfinex","BTCUSD",1762169175361,0.26879894,107620.0,107610.0,0.03841106]
["bitfinex","BTCUSD",1762169178006,0.63376119,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169178735,0.26879894,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169179077,0.26879894,107620.0,107610.0,0.01819878]
["bitfinex","BTCUSD",1762169179886,0.18583906,107620.0,107610.0,0.03959878]
["bitfinex","BTCUSD",1762169180120,0.18583906,107620.0,107610.0,0.00222878]
["bitfinex","BTCUSD",1762169180502,0.18583906,107620.0,107610.0,0.00226878]
["bitfinex","BTCUSD",1762169182079,0.18583906,107620.0,107610.0,0.07035878]
["bitfinex","BTCUSD",1762169182305,0.18583906,107620.0,107610.0,0.03963878]
["bitfinex","BTCUSD",1762169184898,0.27879748,107630.0,107610.0,0.10654106]
["bitfinex","BTCUSD",1762169185101,0.09297569,107630.0,107620.0,0.29011134]
["bitfinex","BTCUSD",1762169185304,0.19597308,107640.0,107630.0,0.22200407]
["bitfinex","BTCUSD",1762169185533,0.19597308,107640.0,107630.0,0.65505632]
["bitfinex","BTCUSD",1762169185534,0.1866526,107640.0,107630.0,0.65505632]
["bitfinex","BTCUSD",1762169185739,0.00084807,107640.0,107630.0,0.65505632]
["bitfinex","BTCUSD",1762169185940,0.1866526,107640.0,107630.0,0.65505632]
["bitfinex","BTCUSD",1762169186385,0.1866526,107640.0,107630.0,0.29009407]
["bitfinex","BTCUSD",1762169187090,0.1866526,107640.0,107630.0,0.29409407]
["bitfinex","BTCUSD",1762169187843,0.1866526,107640.0,107630.0,0.07955228]
["bitfinex","BTCUSD",1762169188062,0.1866526,107640.0,107630.0,0.02197]
["bitfinex","BTCUSD",1762169188267,0.1866526,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762169188705,0.1866526,107640.0,107630.0,0.05719]
["bitfinex","BTCUSD",1762169189246,0.00084807,107640.0,107630.0,0.26891103]
["bitfinex","BTCUSD",1762169189448,0.00084807,107640.0,107630.0,0.64415632]
["bitfinex","BTCUSD",1762169190377,0.1866526,107640.0,107630.0,0.64415632]
["bitfinex","BTCUSD",1762169190598,0.1866526,107640.0,107630.0,0.09337228]
["bitfinex","BTCUSD",1762169190996,0.1866526,107640.0,107630.0,0.06242228]
["bitfinex","BTCUSD",1762169191199,0.23137215,107640.0,107630.0,0.06242228]
["bitfinex","BTCUSD",1762169191823,0.1866526,107640.0,107630.0,0.06242228]
["bitfinex","BTCUSD",1762169192222,0.1866526,107640.0,107630.0,0.09337228]
["bitfinex","BTCUSD",1762169192628,0.1866526,107640.0,107630.0,0.06242228]
["bitfinex","BTCUSD",1762169192827,0.1866526,107640.0,107630.0,0.04218228]
["bitfinex","BTCUSD",1762169193767,0.1866526,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762169194084,0.26786837,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1762169195443,0.1866526,107640.0,107630.0,0.24301179]
["bitfinex","BTCUSD",1762169196354,0.1866526,107640.0,107630.0,0.27919407]
["bitfinex","BTCUSD",1762169197258,0.1866526,107640.0,107630.0,0.29487407]
["bitfinex","BTCUSD",1762169197505,0.1866526,107640.0,107630.0,0.10905228]
["bitfinex","BTCUSD",1762169198026,0.1866526,107640.0,107630.0,0.1182359]
["bitfinex","BTCUSD",1762169198411,0.1866526,107640.0,107630.0,0.30405769]
["bitfinex","BTCUSD",1762169198620,0.1866526,107640.0,107630.0,0.29487407]
["bitfinex","BTCUSD",1762169199646,0.1866526,107640.0,107630.0,0.10905228]
["bitfinex","BTCUSD",1762169199851,0.1866526,107640.0,107630.0,0.29487407]
["bitfinex","BTCUSD",1762169201233,0.1866526,107640.0,107630.0,0.10905228]
["bitfinex","BTCUSD",1762169201448,0.1866526,107640.0,107630.0,0.07810228]
["bitfinex","BTCUSD",1762169201665,0.18580453,107640.0,107630.0,0.66357813]
["bitfinex","BTCUSD",1762169201878,0.18580453,107640.0,107630.0,0.67463451]
["bitfinex","BTCUSD",1762169202323,0.18580453,107640.0,107630.0,0.29487407]
["bitfinex","BTCUSD",1762169204179,0.18580453,107640.0,107630.0,0.29487407]
["bitfinex","BTCUSD",1762169205543,0.67000559,107650.0,107630.0,0.29487407]
["bitfinex","BTCUSD",1762169205773,0.67000559,107650.0,107640.0,0.06354]
["bitfinex","BTCUSD",1762169205991,0.25929515,107650.0,107640.0,0.06354]
["bitfinex","BTCUSD",1762169206198,0.67000559,107650.0,107640.0,0.06354]
["bitfinex","BTCUSD",1762169206403,0.67023425,107650.0,107640.0,0.06354]
["bitfinex","BTCUSD",1762169208046,0.67023364,107650.0,107640.0,0.24934453]
["bitfinex","BTCUSD",1762169208232,0.2595232,107650.0,107640.0,0.06354]
["bitfinex","BTCUSD",1762169208424,0.27899162,107650.0,107640.0,0.24934453]
["bitfinex","BTCUSD",1762169208631,0.00022866,107650.0,107640.0,0.69623725]
["bitfinex","BTCUSD",1762169208839,0.18601593,107650.0,107640.0,0.51043272]
["bitfinex","BTCUSD",1762169209027,0.18601593,107650.0,107640.0,0.09972228]
["bitfinex","BTCUSD",1762169209241,0.18601593,107650.0,107640.0,0.69623725]
["bitfinex","BTCUSD",1762169210061,0.27899162,107650.0,107640.0,0.07593228]
["bitfinex","BTCUSD",1762169210271,0.77817841,107650.0,107640.0,0.07593228]
["bitfinex","BTCUSD",1762169210495,0.27899162,107650.0,107640.0,0.07593228]
["bitfinex","BTCUSD",1762169210697,0.68970206,107650.0,107640.0,0.07593228]
["bitfinex","BTCUSD",1762169211319,0.68970206,107650.0,107640.0,0.03975]
["bitfinex","BTCUSD",1762169211838,0.68970206,107650.0,107640.0,0.02009]
["bitfinex","BTCUSD",1762169214543,0.68970206,107650.0,107640.0,0.01709]
["bitfinex","BTCUSD",1762169214750,0.68970206,107650.0,107640.0,0.01509]
["bitfinex","BTCUSD",1762169214948,0.27899162,107650.0,107640.0,0.01509]
["bitfinex","BTCUSD",1762169215158,0.72670088,107650.0,107640.0,0.01509]
["bitfinex","BTCUSD",1762169215358,0.74582297,107650.0,107640.0,0.01509]
["bitfinex","BTCUSD",1762169215583,0.70882415,107650.0,107640.0,0.01509]
["bitfinex","BTCUSD",1762169216951,0.18580453,107640.0,107630.0,0.08065228]
["bitfinex","BTCUSD",1762169217171,0.18580453,107640.0,107630.0,0.05186228]
["bitfinex","BTCUSD",1762169217354,0.18580453,107640.0,107630.0,0.10031228]
["bitfinex","BTCUSD",1762169218110,0.18580453,107640.0,107630.0,0.10331228]
["bitfinex","BTCUSD",1762169218329,0.18580453,107640.0,107630.0,0.10531228]
["bitfinex","BTCUSD",1762169220629,0.18580453,107640.0,107630.0,0.70184451]
["bitfinex","BTCUSD",1762169220837,0.18601593,107650.0,107630.0,0.70184451]
["bitfinex","BTCUSD",1762169221053,0.2981145,107650.0,107640.0,0.06354]
["bitfinex","BTCUSD",1762169221474,0.27899162,107650.0,107640.0,0.06354]
["bitfinex","BTCUSD",1762169221677,0.27899162,107650.0,107640.0,0.03475]
["bitfinex","BTCUSD",1762169222089,0.36746797,107650.0,107640.0,0.03475]
["bitfinex","BTCUSD",1762169222321,0.79730202,107650.0,107640.0,0.01509]
["bitfinex","BTCUSD",1762169222849,0.29811523,107650.0,107640.0,0.03475]
["bitfinex","BTCUSD",1762169223061,0.25234919,107650.0,107640.0,0.03475]
["bitfinex","BTCUSD",1762169223459,0.66305963,107650.0,107640.0,0.03475]
["bitfinex","BTCUSD",1762169224397,0.18580453,107640.0,107630.0,0.05186228]
["bitfinex","BTCUSD",1762169224619,0.18582179,107630.0,107620.0,0.01681815]
["bitfinex","BTCUSD",1762169224841,0.7677416,107630.0,107620.0,0.01681815]
["bitfinex","BTCUSD",1762169225067,0.7677416,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169225703,0.7677416,107630.0,107620.0,0.00384815]
["bitfinex","BTCUSD",1762169225704,0.35703116,107630.0,107620.0,0.00384815]
["bitfinex","BTCUSD",1762169225945,0.7677416,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169226756,0.27879748,107630.0,107620.0,0.06438815]
["bitfinex","BTCUSD",1762169227140,0.27879748,107630.0,107620.0,0.47509859]
["bitfinex","BTCUSD",1762169227343,0.27879748,107630.0,107620.0,0.66093765]
["bitfinex","BTCUSD",1762169227549,0.27879748,107630.0,107620.0,0.47509859]
["bitfinex","BTCUSD",1762169227796,0.18582179,107630.0,107620.0,0.69711993]
["bitfinex","BTCUSD",1762169228266,0.18580453,107640.0,107620.0,0.69711993]
["bitfinex","BTCUSD",1762169228505,0.18580453,107640.0,107630.0,0.01966]
["bitfinex","BTCUSD",1762169228715,0.18580453,107640.0,107630.0,0.04845]
["bitfinex","BTCUSD",1762169229897,0.18680453,107640.0,107630.0,0.04845]
["bitfinex","BTCUSD",1762169230301,0.18980453,107640.0,107630.0,0.04845]
["bitfinex","BTCUSD",1762169230945,0.18680453,107640.0,107630.0,0.04845]
["bitfinex","BTCUSD",1762169231342,0.59651497,107640.0,107630.0,0.04845]
["bitfinex","BTCUSD",1762169231569,0.18582179,107630.0,107620.0,0.05212043]
["bitfinex","BTCUSD",1762169231792,0.27879748,107630.0,107620.0,0.05212043]
["bitfinex","BTCUSD",1762169232019,0.68950792,107630.0,107620.0,0.01593815]
["bitfinex","BTCUSD",1762169232307,0.68950792,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169232541,0.77932693,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169235489,0.36861649,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169235755,0.68950792,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169235960,0.27879748,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169236250,0.68950792,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169236828,0.27879748,107630.0,107620.0,0.00084815]
["bitfinex","BTCUSD",1762169237014,0.68950792,107630.0,107620.0,0.01999815]
["bitfinex","BTCUSD",1762169237169,0.27879748,107630.0,107620.0,0.01999815]
["bitfinex","BTCUSD",1762169237616,0.27879748,107630.0,107620.0,0.04915815]
["bitfinex","BTCUSD",1762169238018,0.18582179,107630.0,107620.0,0.04915815]
["bitfinex","BTCUSD",1762169238218,0.27879748,107630.0,107620.0,0.04915815]
["bitfinex","BTCUSD",1762169243434,0.27879748,107630.0,107620.0,0.23499721]
["bitfinex","BTCUSD",1762169243870,0.27879748,107630.0,107620.0,0.64570765]
["bitfinex","BTCUSD",1762169244233,0.18580453,107640.0,107620.0,0.69682993]
["bitfinex","BTCUSD",1762169244501,0.18582179,107630.0,107620.0,0.64851993]
["bitfinex","BTCUSD",1762169244848,0.18582179,107630.0,107620.0,0.66766993]
["bitfinex","BTCUSD",1762169245075,0.18582179,107630.0,107620.0,0.69682993]
["bitfinex","BTCUSD",1762169245684,0.18582179,107630.0,107620.0,0.28611949]
["bitfinex","BTCUSD",1762169245887,0.18582179,107630.0,107620.0,0.69682993]
["bitfinex","BTCUSD",1762169246980,0.18582179,107630.0,107620.0,0.51099087]
["bitfinex","BTCUSD",1762169247181,0.72667055,107630.0,107620.0,0.03493815]
["bitfinex","BTCUSD",1762169247436,0.72667055,107630.0,107620.0,0.01578815]
["bitfinex","BTCUSD",1762169250516,0.31596011,107630.0,107620.0,0.03550815]
["bitfinex","BTCUSD",1762169250696,0.72667055,107630.0,107620.0,0.03550815]
["bitfinex","BTCUSD",1762169251887,0.72667055,107630.0,107620.0,0.01578815]
["bitfinex","BTCUSD",1762169252516,0.31596011,107630.0,107620.0,0.06492815]
["bitfinex","BTCUSD",1762169252720,0.68950792,107630.0,107620.0,0.03550815]
["bitfinex","BTCUSD",1762169254636,0.68950792,107630.0,107620.0,0.01578815]
["bitfinex","BTCUSD",1762169255087,0.68950792,107630.0,107620.0,0.03550815]
["bitfinex","BTCUSD",1762169256209,0.27879748,107630.0,107620.0,0.25076721]
["bitfinex","BTCUSD",1762169256326,0.27879748,107630.0,107620.0,0.06492815]
["bitfinex","BTCUSD",1762169261315,0.29789837,107630.0,107620.0,0.06492815]
["bitfinex","BTCUSD",1762169261525,0.29789837,107630.0,107620.0,0.03550815]
["bitfinex","BTCUSD",1762169261881,0.11207658,107630.0,107620.0,0.28461949]
["bitfinex","BTCUSD",1762169262110,0.59294086,107650.0,107640.0,0.01379]
["bitfinex","BTCUSD",1762169262337,0.62947142,107650.0,107640.0,0.01379]
["bitfinex","BTCUSD",1762169262611,0.28947142,107650.0,107640.0,0.27369057]
["bitfinex","BTCUSD",1762169262801,0.05786423,107650.0,107640.0,0.24755453]
["bitfinex","BTCUSD",1762169263030,0.18578727,107650.0,107640.0,0.06175]
["bitfinex","BTCUSD",1762169263518,0.27976296,107650.0,107640.0,0.24755453]
["bitfinex","BTCUSD",1762169263717,0.27876296,107650.0,107640.0,0.06175]
["bitfinex","BTCUSD",1762169264575,0.27876296,107650.0,107640.0,0.25673384]
["bitfinex","BTCUSD",1762169264782,0.27876296,107650.0,107640.0,0.25055453]
["bitfinex","BTCUSD",1762169265434,0.32130516,107650.0,107640.0,0.06475]
["bitfinex","BTCUSD",1762169265637,0.32130516,107650.0,107640.0,0.01879]
["bitfinex","BTCUSD",1762169266047,0.32130516,107650.0,107640.0,0.06432]
["bitfinex","BTCUSD",1762169266464,0.19506148,107660.0,107640.0,0.25012453]
["bitfinex","BTCUSD",1762169266669,0.19506148,107660.0,107650.0,0.0185]
["bitfinex","BTCUSD",1762169266874,0.19506148,107660.0,107650.0,0.03174]
["bitfinex","BTCUSD",1762169267290,0.19506148,107660.0,107650.0,0.05877]
["bitfinex","BTCUSD",1762169267711,0.19506148,107660.0,107650.0,0.24455727]
["bitfinex","BTCUSD",1762169267914,0.19506148,107660.0,107650.0,0.28073955]
["bitfinex","BTCUSD",1762169272049,0.19505851,107660.0,107650.0,0.28073955]
["bitfinex","BTCUSD",1762169272693,0.19528713,107660.0,107650.0,0.28073955]
["bitfinex","BTCUSD",1762169273045,0.00022862,107660.0,107650.0,0.28073955]
["bitfinex","BTCUSD",1762169273254,0.18599863,107660.0,107650.0,0.28073955]
["bitfinex","BTCUSD",1762169273409,0.00022862,107660.0,107650.0,0.28073955]
["bitfinex","BTCUSD",1762169274850,0.00022862,107660.0,107650.0,0.28373955]
["bitfinex","BTCUSD",1762169275273,0.18599863,107660.0,107650.0,0.09995228]
["bitfinex","BTCUSD",1762169275496,0.18599863,107660.0,107650.0,0.29491453]
["bitfinex","BTCUSD",1762169275678,0.18599863,107660.0,107650.0,0.28573955]
["bitfinex","BTCUSD",1762169278324,0.00022862,107660.0,107650.0,0.28573955]
["bitfinex","BTCUSD",1762169280952,0.00022862,107660.0,107650.0,0.65090979]
["bitfinex","BTCUSD",1762169281583,0.00022862,107660.0,107650.0,0.99090979]
["bitfinex","BTCUSD",1762169282957,0.00022862,107660.0,107650.0,0.98890979]
["bitfinex","BTCUSD",1762169283363,0.00022862,107660.0,107650.0,0.99090979]
["bitfinex","BTCUSD",1762169283572,0.00022862,107660.0,107650.0,0.99590979]
["bitfinex","BTCUSD",1762169284191,0.00022862,107660.0,107650.0,0.99090979]
["bitfinex","BTCUSD",1762169284394,0.00022862,107660.0,107650.0,0.99890979]
["bitfinex","BTCUSD",1762169285858,0.00022862,107660.0,107650.0,1.00890978]
["bitfinex","BTCUSD",1762169286709,0.00022862,107660.0,107650.0,1.06881235]
["bitfinex","BTCUSD",1762169287958,0.00022862,107660.0,107650.0,0.65373953]
["bitfinex","BTCUSD",1762169288163,0.00022862,107660.0,107650.0,1.01890977]
["bitfinex","BTCUSD",1762169290146,0.288864,107740.0,107650.0,1.01890977]
["bitfinex","BTCUSD",1762169290439,0.18564973,107730.0,107720.0,0.01324]
["bitfinex","BTCUSD",1762169290683,0.27037761,107740.0,107730.0,0.0185]
["bitfinex","BTCUSD",1762169290896,0.27037761,107740.0,107730.0,0.04553]
["bitfinex","BTCUSD",1762169291105,0.27220516,107740.0,107730.0,0.04553]
["bitfinex","BTCUSD",1762169291828,0.27620516,107740.0,107730.0,0.0185]
["bitfinex","BTCUSD",1762169292061,0.27220516,107740.0,107730.0,0.0185]
["bitfinex","BTCUSD",1762169292494,0.27620516,107740.0,107730.0,0.08758928]
["bitfinex","BTCUSD",1762169292719,0.26679415,107740.0,107730.0,0.28237907]
["bitfinex","BTCUSD",1762169292956,0.08116208,107740.0,107730.0,0.27323858]
["bitfinex","BTCUSD",1762169293164,0.10116208,107740.0,107730.0,0.27323858]
["bitfinex","BTCUSD",1762169293593,0.08116208,107740.0,107730.0,0.27323858]
["bitfinex","BTCUSD",1762169294025,0.08916208,107740.0,107730.0,0.27323858]
["bitfinex","BTCUSD",1762169294235,0.27479415,107740.0,107730.0,0.08758928]
["bitfinex","BTCUSD",1762169294447,0.07716208,107740.0,107730.0,0.27650207]
["bitfinex","BTCUSD",1762169294622,0.07716208,107740.0,107730.0,0.26736158]
["bitfinex","BTCUSD",1762169294932,0.26779415,107740.0,107730.0,0.26736158]
["bitfinex","BTCUSD",1762169295288,0.08216208,107740.0,107730.0,0.26736158]
["bitfinex","BTCUSD",1762169296019,0.26779415,107740.0,107730.0,0.26736158]
["bitfinex","BTCUSD",1762169296631,0.08216208,107740.0,107730.0,0.26736158]
["bitfinex","BTCUSD",1762169297217,0.10716208,107740.0,107730.0,0.26736158]
["bitfinex","BTCUSD",1762169297418,0.10716208,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169298361,0.29279415,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169299142,0.10716208,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169299998,0.10716208,107740.0,107730.0,0.73961751]
["bitfinex","BTCUSD",1762169300417,0.10625378,107740.0,107730.0,0.73961751]
["bitfinex","BTCUSD",1762169300820,0.07716378,107740.0,107730.0,1.07961751]
["bitfinex","BTCUSD",1762169301164,0.04124998,107740.0,107730.0,0.71444727]
["bitfinex","BTCUSD",1762169301879,0.04124998,107740.0,107730.0,0.98664182]
["bitfinex","BTCUSD",1762169302083,0.04124998,107740.0,107730.0,0.62147158]
["bitfinex","BTCUSD",1762169302493,0.03624998,107740.0,107730.0,0.62147158]
["bitfinex","BTCUSD",1762169302920,0.03624998,107740.0,107730.0,0.98764182]
["bitfinex","BTCUSD",1762169308479,0.03624998,107740.0,107730.0,0.62247158]
["bitfinex","BTCUSD",1762169308641,0.03624998,107740.0,107730.0,0.98764182]
["bitfinex","BTCUSD",1762169313903,0.03624998,107740.0,107730.0,0.62247158]
["bitfinex","BTCUSD",1762169314143,0.03624998,107740.0,107730.0,0.98764182]
["bitfinex","BTCUSD",1762169316980,0.22188205,107740.0,107730.0,0.06064]
["bitfinex","BTCUSD",1762169317239,0.22188205,107740.0,107730.0,0.28247158]
["bitfinex","BTCUSD",1762169318955,0.22188205,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169319372,0.03624998,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169319773,0.03824998,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169320413,0.03824998,107740.0,107730.0,0.69139251]
["bitfinex","BTCUSD",1762169323766,0.03824998,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169323973,0.03824998,107740.0,107730.0,0.69139251]
["bitfinex","BTCUSD",1762169329373,0.03817883,107740.0,107730.0,0.69139251]
["bitfinex","BTCUSD",1762169332187,0.2238109,107740.0,107730.0,0.69139251]
["bitfinex","BTCUSD",1762169332724,0.03817883,107740.0,107730.0,0.28147158]
["bitfinex","BTCUSD",1762169332925,0.03817883,107740.0,107730.0,0.69139251]
["bitfinex","BTCUSD",1762169334275,0.03817883,107740.0,107730.0,1.10131344]
["bitfinex","BTCUSD",1762169334501,0.03817883,107740.0,107730.0,1.44131344]
["bitfinex","BTCUSD",1762169334708,0.03617883,107740.0,107730.0,1.44131344]
["bitfinex","BTCUSD",1762169334984,0.03617883,107740.0,107730.0,1.44231344]
["bitfinex","BTCUSD",1762169335805,0.03617883,107740.0,107730.0,1.03239251]
["bitfinex","BTCUSD",1762169345735,0.03617883,107740.0,107730.0,1.44231344]
["bitfinex","BTCUSD",1762169346201,0.03617883,107740.0,107730.0,1.49221602]
["bitfinex","BTCUSD",1762169347586,0.03617883,107740.0,107730.0,1.50793535]
["bitfinex","BTCUSD",1762169347786,0.03617883,107740.0,107730.0,1.5358192]
["bitfinex","BTCUSD",1762169348821,1e-08,107740.0,107730.0,1.95574012]
["bitfinex","BTCUSD",1762169349103,1e-08,107740.0,107730.0,1.48019728]
["bitfinex","BTCUSD",1762169349304,1e-08,107740.0,107730.0,1.54881919]
["bitfinex","BTCUSD",1762169349702,1e-08,107740.0,107730.0,1.48219728]
["bitfinex","BTCUSD",1762169350101,1e-08,107740.0,107730.0,1.48919728]
["bitfinex","BTCUSD",1762169353526,1e-08,107740.0,107730.0,1.49919727]
["bitfinex","BTCUSD",1762169353731,1e-08,107740.0,107730.0,1.97474011]
["bitfinex","BTCUSD",1762169356641,0.0002,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1762169356862,0.00068245,107760.0,107750.0,1.56450513]
["bitfinex","BTCUSD",1762169357053,0.00068245,107760.0,107750.0,1.59913512]
["bitfinex","BTCUSD",1762169357442,0.00113908,107760.0,107750.0,1.60285188]
["bitfinex","BTCUSD",1762169357858,0.00113908,107760.0,107750.0,1.60385188]
["bitfinex","BTCUSD",1762169358058,0.00113908,107760.0,107750.0,1.55726141]
["bitfinex","BTCUSD",1762169358631,0.00113908,107760.0,107750.0,1.55626141]
["bitfinex","BTCUSD",1762169358842,0.00086069,107760.0,107750.0,1.60579335]
["bitfinex","BTCUSD",1762169359042,0.00086069,107760.0,107750.0,1.60579834]
["bitfinex","BTCUSD",1762169359680,0.00086069,107760.0,107750.0,1.60979834]
["bitfinex","BTCUSD",1762169359888,0.00086069,107760.0,107750.0,1.59979835]
["bitfinex","BTCUSD",1762169360281,0.00086069,107760.0,107750.0,1.60979834]
["bitfinex","BTCUSD",1762169362047,0.00086069,107760.0,107750.0,1.64280919]
["bitfinex","BTCUSD",1762169363347,0.00086069,107760.0,107750.0,0.80296735]
["bitfinex","BTCUSD",1762169363556,0.00086069,107760.0,107750.0,1.62280921]
["bitfinex","BTCUSD",1762169363764,0.00086069,107760.0,107750.0,1.20917152]
["bitfinex","BTCUSD",1762169364162,0.00086069,107760.0,107750.0,0.79925059]
["bitfinex","BTCUSD",1762169364372,0.00086069,107760.0,107750.0,1.20917152]
["bitfinex","BTCUSD",1762169366147,0.1655974,107790.0,107780.0,0.06648228]
["bitfinex","BTCUSD",1762169366362,0.16574208,107790.0,107780.0,0.09245228]
["bitfinex","BTCUSD",1762169366788,0.16574208,107790.0,107780.0,0.27801546]
["bitfinex","BTCUSD",1762169366996,0.16574208,107790.0,107780.0,0.09245228]
["bitfinex","BTCUSD",1762169367617,0.17074208,107790.0,107780.0,0.09245228]
["bitfinex","BTCUSD",1762169369419,0.69147315,107790.0,107780.0,0.04942228]
["bitfinex","BTCUSD",1762169369785,0.66827991,107790.0,107780.0,0.06664228]
["bitfinex","BTCUSD",1762169370458,0.58236301,107790.0,107780.0,0.06664228]
["bitfinex","BTCUSD",1762169371473,0.58236301,107790.0,107780.0,0.04942228]
["bitfinex","BTCUSD",1762169371651,0.58304771,107790.0,107780.0,0.04942228]
["bitfinex","BTCUSD",1762169373158,0.58134771,107790.0,107780.0,0.09261228]
["bitfinex","BTCUSD",1762169375021,0.58134771,107790.0,107780.0,0.06664228]
["bitfinex","BTCUSD",1762169375606,0.58134771,107790.0,107780.0,0.09261228]
["bitfinex","BTCUSD",1762169377798,0.58134771,107790.0,107780.0,0.06664228]
["bitfinex","BTCUSD",1762169378202,0.3873422,107790.0,107780.0,0.06664228]
["bitfinex","BTCUSD",1762169378404,0.57291528,107790.0,107780.0,0.09261228]
["bitfinex","BTCUSD",1762169378840,0.58559257,107790.0,107780.0,0.03618228]
["bitfinex","BTCUSD",1762169379048,0.18556318,107780.0,107770.0,0.07539228]
["bitfinex","BTCUSD",1762169379246,0.50289662,107780.0,107770.0,0.03921]
["bitfinex","BTCUSD",1762169379457,0.6884598,107780.0,107770.0,0.01324]
["bitfinex","BTCUSD",1762169379667,0.27853887,107780.0,107770.0,0.01324]
["bitfinex","BTCUSD",1762169379895,0.1855804,107770.0,107760.0,0.03921]
["bitfinex","BTCUSD",1762169380099,0.20877795,107770.0,107760.0,0.07539228]
["bitfinex","BTCUSD",1762169380303,0.61869888,107770.0,107760.0,0.07539228]
["bitfinex","BTCUSD",1762169380502,0.59550133,107770.0,107760.0,0.09261228]
["bitfinex","BTCUSD",1762169381875,0.59550133,107770.0,107760.0,0.2782099]
["bitfinex","BTCUSD",1762169382331,0.1855804,107770.0,107760.0,0.2782099]
["bitfinex","BTCUSD",1762169382534,0.1855804,107770.0,107760.0,0.09261228]
["bitfinex","BTCUSD",1762169382687,0.1855804,107770.0,107760.0,0.09761228]
["bitfinex","BTCUSD",1762169383177,0.1855804,107770.0,107760.0,0.09261228]
["bitfinex","BTCUSD",1762169383586,0.1855804,107770.0,107760.0,0.09461228]
["bitfinex","BTCUSD",1762169384254,0.1865804,107770.0,107760.0,0.09461228]
["bitfinex","BTCUSD",1762169386038,0.1865804,107770.0,107760.0,0.2802099]
["bitfinex","BTCUSD",1762169386492,0.1865804,107770.0,107760.0,0.2812849]
["bitfinex","BTCUSD",1762169386637,0.1865804,107770.0,107760.0,0.09763728]
["bitfinex","BTCUSD",1762169387479,0.1865804,107770.0,107760.0,0.29744076]
["bitfinex","BTCUSD",1762169387693,0.1865804,107770.0,107760.0,0.2832349]
["bitfinex","BTCUSD",1762169389650,0.001,107770.0,107760.0,0.2832349]
["bitfinex","BTCUSD",1762169389871,0.1865804,107770.0,107760.0,0.2832349]
["bitfinex","BTCUSD",1762169390109,0.001,107770.0,107760.0,0.2832349]
["bitfinex","BTCUSD",1762169395435,0.17777799,107780.0,107770.0,0.2187704]
["bitfinex","BTCUSD",1762169395671,0.27853887,107780.0,107770.0,0.2466904]
["bitfinex","BTCUSD",1762169395865,0.27853887,107780.0,107770.0,0.28287268]
["bitfinex","BTCUSD",1762169396074,0.27853887,107780.0,107770.0,0.09729228]
["bitfinex","BTCUSD",1762169396933,0.27953887,107780.0,107770.0,0.09729228]
["bitfinex","BTCUSD",1762169397150,0.27953887,107780.0,107770.0,0.28287268]
["bitfinex","BTCUSD",1762169397702,0.28353887,107780.0,107770.0,0.28287268]
["bitfinex","BTCUSD",1762169399146,0.28353887,107780.0,107770.0,0.09729228]
["bitfinex","BTCUSD",1762169400286,0.28353887,107780.0,107770.0,0.28287268]
["bitfinex","BTCUSD",1762169401025,0.28353887,107780.0,107770.0,0.28371933]
["bitfinex","BTCUSD",1762169401229,0.28353887,107780.0,107770.0,0.09813893]
["bitfinex","BTCUSD",1762169402556,0.28353887,107780.0,107770.0,0.07021893]
["bitfinex","BTCUSD",1762169402728,0.29010887,107780.0,107770.0,0.05128893]
["bitfinex","BTCUSD",1762169402934,0.28353887,107780.0,107770.0,0.09813893]
["bitfinex","BTCUSD",1762169403765,0.66090369,107780.0,107770.0,0.03702893]
["bitfinex","BTCUSD",1762169403974,0.66090369,107780.0,107770.0,0.00084665]
["bitfinex","BTCUSD",1762169404347,0.65433369,107780.0,107770.0,0.00084665]
["bitfinex","BTCUSD",1762169404553,0.19056318,107780.0,107770.0,0.24753705]
["bitfinex","BTCUSD",1762169404720,0.28353887,107780.0,107770.0,0.24753705]
["bitfinex","BTCUSD",1762169406526,0.28353887,107780.0,107770.0,0.03403665]
["bitfinex","BTCUSD",1762169406967,0.28353887,107780.0,107770.0,0.06195665]
["bitfinex","BTCUSD",1762169408058,0.09797569,107780.0,107770.0,0.24753705]
["bitfinex","BTCUSD",1762169408645,0.09797569,107780.0,107770.0,0.28371933]
["bitfinex","BTCUSD",1762169409161,0.005,107780.0,107770.0,0.28371933]
["bitfinex","BTCUSD",1762169409320,0.005,107780.0,107770.0,0.64794415]
["bitfinex","BTCUSD",1762169409527,0.005,107780.0,107770.0,0.680955]
["bitfinex","BTCUSD",1762169409968,0.001,107780.0,107770.0,0.680955]
["bitfinex","BTCUSD",1762169410176,0.001,107780.0,107770.0,0.64794415]
["bitfinex","BTCUSD",1762169410421,0.27873262,107800.0,107790.0,0.22172824]
["bitfinex","BTCUSD",1762169410625,0.00022818,107800.0,107790.0,0.25491824]
["bitfinex","BTCUSD",1762169410760,0.00022818,107800.0,107790.0,0.64706306]
["bitfinex","BTCUSD",1762169412888,0.00022818,107800.0,107790.0,1.02007391]
["bitfinex","BTCUSD",1762169413505,0.00422818,107800.0,107790.0,1.02007391]
["bitfinex","BTCUSD",1762169413929,0.00022818,107800.0,107790.0,1.02007391]
["bitfinex","BTCUSD",1762169414138,0.00022818,107800.0,107790.0,1.02107391]
["bitfinex","BTCUSD",1762169414341,0.00022818,107800.0,107790.0,0.99306306]
["bitfinex","BTCUSD",1762169414680,0.00022818,107800.0,107790.0,0.65570709]
["bitfinex","BTCUSD",1762169414891,0.00022818,107800.0,107790.0,0.62783824]
["bitfinex","BTCUSD",1762169415065,0.00022818,107800.0,107790.0,0.62983824]
["bitfinex","BTCUSD",1762169415469,0.00022818,107800.0,107790.0,0.99406306]
["bitfinex","BTCUSD",1762169418064,0.18575693,107800.0,107790.0,0.06811]
["bitfinex","BTCUSD",1762169418409,0.18575693,107800.0,107790.0,0.10429228]
["bitfinex","BTCUSD",1762169418612,0.18575693,107800.0,107790.0,0.06811]
["bitfinex","BTCUSD",1762169419405,0.18575693,107800.0,107790.0,0.09929228]
["bitfinex","BTCUSD",1762169419642,0.20894802,107800.0,107790.0,0.10029228]
["bitfinex","BTCUSD",1762169420282,0.20894802,107800.0,107790.0,0.09729228]
["bitfinex","BTCUSD",1762169420625,0.20894802,107800.0,107790.0,0.09829228]
["bitfinex","BTCUSD",1762169420626,0.21094802,107800.0,107790.0,0.09829228]
["bitfinex","BTCUSD",1762169420825,0.18775693,107800.0,107790.0,0.09729228]
["bitfinex","BTCUSD",1762169421024,0.00222818,107800.0,107790.0,0.28283824]
["bitfinex","BTCUSD",1762169421244,0.18775693,107800.0,107790.0,0.28283824]
["bitfinex","BTCUSD",1762169424527,0.18775693,107800.0,107790.0,0.09729228]
["bitfinex","BTCUSD",1762169424745,0.18775693,107800.0,107790.0,0.28283824]
["bitfinex","BTCUSD",1762169426054,0.18775693,107800.0,107790.0,0.09729228]
["bitfinex","BTCUSD",1762169426273,0.18775693,107800.0,107790.0,0.28283824]
["bitfinex","BTCUSD",1762169427705,0.00222818,107800.0,107790.0,0.28283824]
["bitfinex","BTCUSD",1762169427915,0.18775693,107800.0,107790.0,0.28283824]
["bitfinex","BTCUSD",1762169429172,0.18775693,107800.0,107790.0,0.09729228]
["bitfinex","BTCUSD",1762169430579,0.2284817,107800.0,107790.0,0.06937228]
["bitfinex","BTCUSD",1762169431144,0.55680175,107800.0,107790.0,0.06937228]
["bitfinex","BTCUSD",1762169431277,0.19257693,107800.0,107790.0,0.06937228]
["bitfinex","BTCUSD",1762169431474,0.19739693,107800.0,107790.0,0.05044228]
["bitfinex","BTCUSD",1762169431696,0.18556318,107780.0,107770.0,0.01510665]
["bitfinex","BTCUSD",1762169431911,0.66595908,107780.0,107770.0,0.04286133]
["bitfinex","BTCUSD",1762169432110,0.66595908,107780.0,107770.0,0.09638361]
["bitfinex","BTCUSD",1762169432111,0.64276369,107780.0,107770.0,0.09638361]
["bitfinex","BTCUSD",1762169432864,0.33631732,107780.0,107770.0,0.00199133]
["bitfinex","BTCUSD",1762169433054,0.65240369,107780.0,107770.0,0.00199133]
["bitfinex","BTCUSD",1762169433282,0.65240369,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169433615,0.65440369,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169433844,0.64958369,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169435086,0.64758369,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169435703,0.65058369,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169442553,0.69610594,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169447731,0.78592495,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169447939,0.79539395,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169448373,0.70557494,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169455464,0.28635887,107780.0,107770.0,0.01355133]
["bitfinex","BTCUSD",1762169455678,0.69610594,107780.0,107770.0,0.01355133]
["bitfinex","BTCUSD",1762169456939,0.69610594,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169457159,0.69975594,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169457368,0.69610594,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169459882,0.69128594,107780.0,107770.0,0.05763133]
["bitfinex","BTCUSD",1762169460096,0.69128594,107780.0,107770.0,0.24321173]
["bitfinex","BTCUSD",1762169460310,0.28153887,107780.0,107770.0,0.24321173]
["bitfinex","BTCUSD",1762169460525,0.69128594,107780.0,107770.0,0.24321173]
["bitfinex","BTCUSD",1762169460956,0.69493594,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169461169,0.71234785,107780.0,107770.0,0.00099133]
["bitfinex","BTCUSD",1762169461639,0.69128594,107780.0,107770.0,0.05763133]
["bitfinex","BTCUSD",1762169462255,0.28153887,107780.0,107770.0,0.05763133]
["bitfinex","BTCUSD",1762169462463,0.69128594,107780.0,107770.0,0.05763133]
["bitfinex","BTCUSD",1762169462676,0.09597569,107780.0,107770.0,0.24321173]
["bitfinex","BTCUSD",1762169462879,0.003,107780.0,107770.0,0.27939401]
["bitfinex","BTCUSD",1762169463121,0.003,107780.0,107770.0,0.68914108]
["bitfinex","BTCUSD",1762169463371,0.003,107780.0,107770.0,0.27939401]
["bitfinex","BTCUSD",1762169463790,0.18856318,107780.0,107770.0,0.68914108]
["bitfinex","BTCUSD",1762169464026,0.003,107780.0,107770.0,0.68914108]
["bitfinex","BTCUSD",1762169464246,0.00022818,107800.0,107790.0,0.22172824]
["bitfinex","BTCUSD",1762169464496,0.00022818,107800.0,107790.0,0.66080531]
["bitfinex","BTCUSD",1762169464734,0.4127761,107820.0,107810.0,0.02933]
["bitfinex","BTCUSD",1762169464954,0.18549434,107820.0,107810.0,0.26520816]
["bitfinex","BTCUSD",1762169465164,0.70050403,107830.0,107810.0,0.27833382]
["bitfinex","BTCUSD",1762169465386,0.29075696,107830.0,107820.0,0.05664]
["bitfinex","BTCUSD",1762169466023,0.70064865,107830.0,107820.0,0.05664]
["bitfinex","BTCUSD",1762169466233,0.29090158,107830.0,107820.0,0.05664]
["bitfinex","BTCUSD",1762169466446,0.29090158,107830.0,107820.0,0.24213434]
["bitfinex","BTCUSD",1762169466661,0.29090158,107830.0,107820.0,0.05664]
["bitfinex","BTCUSD",1762169466874,0.29090158,107830.0,107820.0,0.24213434]
["bitfinex","BTCUSD",1762169467076,0.29090158,107830.0,107820.0,0.05664]
["bitfinex","BTCUSD",1762169468014,0.29490158,107830.0,107820.0,0.05664]
["bitfinex","BTCUSD",1762169468452,0.29490158,107830.0,107820.0,0.24213434]
["bitfinex","BTCUSD",1762169469346,0.07274417,107830.0,107820.0,0.24213434]
["bitfinex","BTCUSD",1762169469567,0.06971417,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169469743,0.00414462,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169469980,0.18962175,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169470212,0.00414462,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169470420,0.18962175,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169470623,0.18962175,107830.0,107820.0,0.09282228]
["bitfinex","BTCUSD",1762169470828,0.27928175,107830.0,107820.0,0.09282228]
["bitfinex","BTCUSD",1762169471071,0.27928175,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169471283,0.28128175,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169471492,0.09580462,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169471920,0.28128175,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169472176,0.28128175,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169472379,0.09580462,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169472586,0.18830606,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169473222,0.00282893,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169473444,0.18830606,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169473645,0.18830606,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169474064,0.18830606,107830.0,107820.0,0.09282228]
["bitfinex","BTCUSD",1762169474488,0.28128175,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169474748,0.09580462,107830.0,107820.0,0.27831662]
["bitfinex","BTCUSD",1762169475386,0.09580462,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169475809,0.00282893,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169477924,0.00082893,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169478152,0.18630606,107830.0,107820.0,0.68806369]
["bitfinex","BTCUSD",1762169478359,0.18630606,107830.0,107820.0,0.68906369]
["bitfinex","BTCUSD",1762169479224,0.18630606,107830.0,107820.0,0.27931662]
["bitfinex","BTCUSD",1762169479438,0.18630606,107830.0,107820.0,0.68906369]
["bitfinex","BTCUSD",1762169480743,0.68902882,107830.0,107820.0,0.09382228]
["bitfinex","BTCUSD",1762169481179,0.27928175,107830.0,107820.0,0.27931662]
["bitfinex","BTCUSD",1762169481385,0.09380462,107830.0,107820.0,0.27931662]
["bitfinex","BTCUSD",1762169481824,0.27928175,107830.0,107820.0,0.09382228]
["bitfinex","BTCUSD",1762169482034,0.27928175,107830.0,107820.0,0.27931662]
["bitfinex","BTCUSD",1762169482938,0.27928175,107830.0,107820.0,0.09382228]
["bitfinex","BTCUSD",1762169483175,0.77697378,107830.0,107820.0,0.06651228]
["bitfinex","BTCUSD",1762169483383,0.77697378,107830.0,107820.0,0.01356]
["bitfinex","BTCUSD",1762169483384,0.78493378,107830.0,107820.0,0.01356]
["bitfinex","BTCUSD",1762169484035,0.68902882,107830.0,107820.0,0.03086]
["bitfinex","BTCUSD",1762169484248,0.68902882,107830.0,107820.0,0.05616]
["bitfinex","BTCUSD",1762169484665,0.69102882,107830.0,107820.0,0.05616]
["bitfinex","BTCUSD",1762169484874,0.28128175,107830.0,107820.0,0.05616]
["bitfinex","BTCUSD",1762169485151,0.69102882,107830.0,107820.0,0.05616]
["bitfinex","BTCUSD",1762169485375,0.69898882,107830.0,107820.0,0.01256]
["bitfinex","BTCUSD",1762169485598,0.18549434,107820.0,107810.0,0.01256]
["bitfinex","BTCUSD",1762169485822,0.18551154,107810.0,107800.0,0.03886]
["bitfinex","BTCUSD",1762169486029,0.6882343,107810.0,107800.0,0.03886]
["bitfinex","BTCUSD",1762169486234,0.6882343,107810.0,107800.0,0.09206228]
["bitfinex","BTCUSD",1762169487044,0.18551154,107810.0,107800.0,0.27859103]
["bitfinex","BTCUSD",1762169487292,0.59525861,107810.0,107800.0,0.09306228]
["bitfinex","BTCUSD",1762169487498,0.6882343,107810.0,107800.0,0.09306228]
["bitfinex","BTCUSD",1762169487907,0.6882343,107810.0,107800.0,0.27859103]
["bitfinex","BTCUSD",1762169488536,0.18551154,107810.0,107800.0,0.27859103]
["bitfinex","BTCUSD",1762169488949,0.59524141,107820.0,107800.0,0.6923381]
["bitfinex","BTCUSD",1762169489160,0.59524141,107820.0,107810.0,0.05635]
["bitfinex","BTCUSD",1762169489385,1.09329975,107820.0,107800.0,0.05374228]
["bitfinex","BTCUSD",1762169489603,0.71817324,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1762169489813,0.6949843,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1762169490034,0.6949843,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1762169490459,0.18552875,107800.0,107790.0,0.26092693]
["bitfinex","BTCUSD",1762169490661,0.59527582,107800.0,107790.0,0.26092693]
["bitfinex","BTCUSD",1762169490869,0.59527582,107800.0,107790.0,0.09240228]
["bitfinex","BTCUSD",1762169491074,0.18552875,107800.0,107790.0,0.27794824]
["bitfinex","BTCUSD",1762169491281,0.59527582,107800.0,107790.0,0.27794824]
["bitfinex","BTCUSD",1762169491701,0.59527582,107800.0,107790.0,0.27894824]
["bitfinex","BTCUSD",1762169492555,0.59527582,107800.0,107790.0,0.09340228]
["bitfinex","BTCUSD",1762169493600,0.59527582,107800.0,107790.0,0.27894824]
["bitfinex","BTCUSD",1762169495498,0.70290213,107800.0,107790.0,0.03718228]
["bitfinex","BTCUSD",1762169495736,0.70290213,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1762169495954,0.69615213,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1762169496622,0.18554596,107790.0,107780.0,0.26215815]
["bitfinex","BTCUSD",1762169496850,0.68826872,107790.0,107780.0,0.26215815]
["bitfinex","BTCUSD",1762169497067,0.68826872,107790.0,107780.0,0.09361883]
["bitfinex","BTCUSD",1762169497748,0.18552875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762169497963,0.59527582,107800.0,107790.0,0.21525596]
["bitfinex","BTCUSD",1762169498178,0.18552875,107800.0,107790.0,0.09253228]
["bitfinex","BTCUSD",1762169498406,0.18552875,107800.0,107790.0,0.27807824]
["bitfinex","BTCUSD",1762169498619,0.70448801,107810.0,107790.0,0.27807824]
["bitfinex","BTCUSD",1762169498832,0.70448801,107810.0,107800.0,0.05635]
["bitfinex","BTCUSD",1762169499690,0.28546537,107810.0,107800.0,0.24187875]
["bitfinex","BTCUSD",1762169499904,0.09320383,107810.0,107800.0,0.27806103]
["bitfinex","BTCUSD",1762169500533,0.27871537,107810.0,107800.0,0.27806103]
["bitfinex","BTCUSD",1762169501155,0.09320383,107810.0,107800.0,0.27806103]
["bitfinex","BTCUSD",1762169501362,0.00522814,107810.0,107800.0,0.27806103]
["bitfinex","BTCUSD",1762169501542,0.00522814,107810.0,107800.0,0.6878081]
["bitfinex","BTCUSD",1762169501972,0.00522814,107810.0,107800.0,0.27806103]
["bitfinex","BTCUSD",1762169502623,0.00022814,107810.0,107800.0,0.27806103]
["bitfinex","BTCUSD",1762169504076,0.00222814,107810.0,107800.0,0.6878081]
["bitfinex","BTCUSD",1762169504525,0.00222814,107810.0,107800.0,0.27806103]
["bitfinex","BTCUSD",1762169505592,0.00222814,107810.0,107800.0,0.37103672]
["bitfinex","BTCUSD",1762169506235,0.18573968,107810.0,107800.0,0.37103672]
["bitfinex","BTCUSD",1762169506445,0.18573968,107810.0,107800.0,0.27906103]
["bitfinex","BTCUSD",1762169506652,0.00022814,107810.0,107800.0,0.27906103]
["bitfinex","BTCUSD",1762169509420,0.00022814,107810.0,107800.0,0.37203672]
["bitfinex","BTCUSD",1762169509628,0.00022814,107810.0,107800.0,0.73589856]
["bitfinex","BTCUSD",1762169510946,0.00022814,107810.0,107800.0,1.07589856]
["bitfinex","BTCUSD",1762169521223,0.00022814,107810.0,107800.0,0.61906103]
["bitfinex","BTCUSD",1762169521682,0.27871537,107810.0,107800.0,0.05735]
["bitfinex","BTCUSD",1762169522121,0.27871537,107810.0,107800.0,0.09353228]
["bitfinex","BTCUSD",1762169522780,0.27871537,107810.0,107800.0,0.27906103]
["bitfinex","BTCUSD",1762169523216,0.09320383,107810.0,107800.0,0.27906103]
["bitfinex","BTCUSD",1762169524935,0.27871537,107810.0,107800.0,0.27906103]
["bitfinex","BTCUSD",1762169526019,0.27871537,107810.0,107800.0,0.09353228]
["bitfinex","BTCUSD",1762169526906,0.28599537,107810.0,107800.0,0.06689228]
["bitfinex","BTCUSD",1762169527120,0.28599537,107810.0,107800.0,0.23540103]
["bitfinex","BTCUSD",1762169527332,0.00022814,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169528251,0.18573968,107810.0,107800.0,0.09518228]
["bitfinex","BTCUSD",1762169528471,0.18573968,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169528472,0.27871537,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169529340,0.27871537,107810.0,107800.0,0.09518228]
["bitfinex","BTCUSD",1762169529791,0.27871537,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169532160,0.00022814,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169532370,0.18573968,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169532775,0.00022814,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169533216,0.18573968,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169533418,0.00022814,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169535085,0.18573968,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169536244,0.00022814,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169537093,0.18573968,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169537304,0.00022814,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169538309,0.18573968,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169538511,0.00022814,107810.0,107800.0,0.28071103]
["bitfinex","BTCUSD",1762169539280,0.22988604,107840.0,107830.0,0.22165941]
["bitfinex","BTCUSD",1762169539281,0.02787266,107840.0,107830.0,0.22165941]
["bitfinex","BTCUSD",1762169539510,0.00014462,107840.0,107830.0,0.25223941]
["bitfinex","BTCUSD",1762169539729,0.00014462,107840.0,107830.0,0.27872941]
["bitfinex","BTCUSD",1762169540173,0.00082884,107840.0,107830.0,0.27872941]
["bitfinex","BTCUSD",1762169540380,0.00082884,107840.0,107830.0,0.3717051]
["bitfinex","BTCUSD",1762169541022,0.00082884,107840.0,107830.0,0.27872941]
["bitfinex","BTCUSD",1762169541446,0.21439127,107840.0,107830.0,0.04916228]
["bitfinex","BTCUSD",1762169541651,0.55507062,107840.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1762169541856,0.19120878,107840.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1762169542063,0.21439127,107840.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1762169542264,0.21439127,107840.0,107830.0,0.22165941]
["bitfinex","BTCUSD",1762169542691,0.19720878,107840.0,107830.0,0.22165941]
["bitfinex","BTCUSD",1762169542891,0.22039127,107840.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1762169543107,0.18547713,107830.0,107820.0,0.22496434]
["bitfinex","BTCUSD",1762169543259,0.18547713,107830.0,107820.0,0.26114662]
["bitfinex","BTCUSD",1762169543455,0.18547713,107830.0,107820.0,0.27874662]
["bitfinex","BTCUSD",1762169543678,0.27845282,107830.0,107820.0,0.27874662]
["bitfinex","BTCUSD",1762169544530,0.09297569,107830.0,107820.0,0.27974662]
["bitfinex","BTCUSD",1762169545410,0.27845282,107830.0,107820.0,0.27974662]
["bitfinex","BTCUSD",1762169545726,0.27845282,107830.0,107820.0,0.28274662]
["bitfinex","BTCUSD",1762169545931,0.28337282,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1762169546136,0.65215466,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1762169546337,0.73101058,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1762169546545,0.73481058,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1762169546744,0.18549434,107820.0,107810.0,0.26116371]
["bitfinex","BTCUSD",1762169546947,0.18929434,107820.0,107810.0,0.26116371]
["bitfinex","BTCUSD",1762169547151,0.0038,107820.0,107810.0,0.27811371]
["bitfinex","BTCUSD",1762169547843,0.28225625,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1762169548204,0.28225625,107830.0,107820.0,0.01308]
["bitfinex","BTCUSD",1762169548418,0.28605625,107830.0,107820.0,0.01308]
["bitfinex","BTCUSD",1762169548650,0.28651244,107830.0,107820.0,0.01308]
["bitfinex","BTCUSD",1762169548860,0.65037428,107830.0,107820.0,0.01308]
["bitfinex","BTCUSD",1762169549723,0.09723188,107830.0,107820.0,0.21552434]
["bitfinex","BTCUSD",1762169549935,0.66975549,107830.0,107820.0,0.24081434]
["bitfinex","BTCUSD",1762169550142,0.64657085,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169550349,0.28270901,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169550752,0.28270901,107830.0,107820.0,0.21552434]
["bitfinex","BTCUSD",1762169550961,0.28270901,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169551143,0.28650901,107830.0,107820.0,0.01308]
["bitfinex","BTCUSD",1762169551807,0.65037085,107830.0,107820.0,0.01308]
["bitfinex","BTCUSD",1762169552033,0.65037085,107830.0,107820.0,0.19857434]
["bitfinex","BTCUSD",1762169552247,0.28270901,107830.0,107820.0,0.21552434]
["bitfinex","BTCUSD",1762169552453,0.28270901,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169552874,0.1676314,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169553079,0.19081604,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169553500,0.55467788,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169553713,0.53149324,107830.0,107820.0,0.03003]
["bitfinex","BTCUSD",1762169554143,0.53149324,107830.0,107820.0,0.21552434]
["bitfinex","BTCUSD",1762169554354,0.45683753,107830.0,107820.0,0.21552434]
["bitfinex","BTCUSD",1762169554565,0.09297569,107830.0,107820.0,0.24081434]
["bitfinex","BTCUSD",1762169554772,0.55873939,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762169554986,0.55873939,107840.0,107830.0,0.24079713]
["bitfinex","BTCUSD",1762169555264,0.55873939,107840.0,107830.0,0.21550713]
["bitfinex","BTCUSD",1762169555466,0.55896744,107840.0,107830.0,0.03003]
["bitfinex","BTCUSD",1762169555668,0.1951056,107840.0,107830.0,0.21550713]
["bitfinex","BTCUSD",1762169555884,0.18583261,107840.0,107830.0,0.21550713]
["bitfinex","BTCUSD",1762169556111,0.18883261,107840.0,107830.0,0.24079713]
["bitfinex","BTCUSD",1762169556953,0.18883261,107840.0,107830.0,0.05532]
["bitfinex","BTCUSD",1762169557356,0.18883261,107840.0,107830.0,0.24079713]
["bitfinex","BTCUSD",1762169557560,0.18883261,107840.0,107830.0,0.03003]
["bitfinex","BTCUSD",1762169557781,0.00337267,107840.0,107830.0,0.21550713]
["bitfinex","BTCUSD",1762169557987,0.00337267,107840.0,107830.0,0.64084125]
["bitfinex","BTCUSD",1762169558234,0.00337267,107840.0,107830.0,0.09150228]
["bitfinex","BTCUSD",1762169558450,0.00337267,107840.0,107830.0,0.27697941]
["bitfinex","BTCUSD",1762169558895,0.00037267,107840.0,107830.0,0.27697941]
["bitfinex","BTCUSD",1762169559741,0.00037267,107840.0,107830.0,0.27997941]
["bitfinex","BTCUSD",1762169559951,0.00037267,107840.0,107830.0,0.28097941]
["bitfinex","BTCUSD",1762169563657,0.18583261,107840.0,107830.0,0.28097941]
["bitfinex","BTCUSD",1762169563848,0.00037267,107840.0,107830.0,0.28097941]
["bitfinex","BTCUSD",1762169568206,0.49809703,107850.0,107840.0,0.22164222]
["bitfinex","BTCUSD",1762169568609,0.49809703,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1762169568801,0.49809703,107850.0,107840.0,0.22164222]
["bitfinex","BTCUSD",1762169569539,0.49904703,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1762169569746,0.18545994,107840.0,107830.0,0.01308]
["bitfinex","BTCUSD",1762169570099,0.18545994,107840.0,107820.0,0.22530425]
["bitfinex","BTCUSD",1762169570100,0.18547713,107830.0,107820.0,0.22530425]
["bitfinex","BTCUSD",1762169570382,0.18545994,107840.0,107830.0,0.19903713]
["bitfinex","BTCUSD",1762169570579,0.59463827,107840.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1762169570722,0.59558827,107840.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1762169571386,0.18547713,107830.0,107820.0,0.26163115]
["bitfinex","BTCUSD",1762169571799,0.68540728,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762169571997,0.68445728,107840.0,107820.0,0.27895115]
["bitfinex","BTCUSD",1762169572195,0.68445728,107840.0,107830.0,0.18847713]
["bitfinex","BTCUSD",1762169572402,0.68445728,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1762169572657,0.68540728,107840.0,107830.0,0.18847713]
["bitfinex","BTCUSD",1762169572860,0.18547713,107830.0,107820.0,0.26163115]
["bitfinex","BTCUSD",1762169573280,0.18547713,107830.0,107820.0,0.27895115]
["bitfinex","BTCUSD",1762169573848,0.18547713,107830.0,107820.0,0.2797973]
["bitfinex","BTCUSD",1762169574052,0.18547713,107830.0,107820.0,0.2807973]
["bitfinex","BTCUSD",1762169574498,0.59463827,107840.0,107820.0,0.2807973]
["bitfinex","BTCUSD",1762169574743,0.18547713,107830.0,107820.0,0.2807973]
["bitfinex","BTCUSD",1762169575379,0.18547713,107830.0,107820.0,0.2797973]
["bitfinex","BTCUSD",1762169575754,0.18547713,107830.0,107820.0,0.2827973]
["bitfinex","BTCUSD",1762169576444,0.18547713,107830.0,107820.0,0.2837973]
["bitfinex","BTCUSD",1762169577366,0.59465393,107840.0,107820.0,0.2837973]
["bitfinex","BTCUSD",1762169577572,0.59465393,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762169577708,0.59465393,107840.0,107830.0,0.19903713]
["bitfinex","BTCUSD",1762169578167,0.59465393,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169578365,0.59560393,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169578949,0.1854756,107840.0,107830.0,0.03088]
["bitfinex","BTCUSD",1762169579153,0.59560393,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169579372,0.1864256,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169579960,0.1864256,107840.0,107830.0,0.19903713]
["bitfinex","BTCUSD",1762169580161,0.1864256,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169580364,0.18545994,107840.0,107830.0,0.05761]
["bitfinex","BTCUSD",1762169580572,0.18640994,107840.0,107830.0,0.03088]
["bitfinex","BTCUSD",1762169580812,0.18640994,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169581887,0.18640994,107840.0,107830.0,0.24308713]
["bitfinex","BTCUSD",1762169581888,0.18545994,107840.0,107830.0,0.24308713]
["bitfinex","BTCUSD",1762169582029,0.18545994,107840.0,107830.0,0.21635713]
["bitfinex","BTCUSD",1762169582436,0.19139454,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762169582640,0.19139454,107850.0,107840.0,0.24306994]
["bitfinex","BTCUSD",1762169583001,0.00022802,107850.0,107840.0,0.68843055]
["bitfinex","BTCUSD",1762169583636,0.00322802,107850.0,107840.0,0.68843055]
["bitfinex","BTCUSD",1762169584056,0.18867076,107850.0,107840.0,0.68843055]
["bitfinex","BTCUSD",1762169584257,0.00322802,107850.0,107840.0,0.68843055]
["bitfinex","BTCUSD",1762169584469,0.18867076,107850.0,107840.0,0.68843055]
["bitfinex","BTCUSD",1762169584667,0.00322802,107850.0,107840.0,0.68843055]
["bitfinex","BTCUSD",1762169585095,0.28164645,107850.0,107840.0,0.09379228]
["bitfinex","BTCUSD",1762169585305,0.28259645,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1762169585573,0.18545994,107840.0,107830.0,0.04974228]
["bitfinex","BTCUSD",1762169585785,0.18545994,107840.0,107830.0,0.07647228]
["bitfinex","BTCUSD",1762169585996,0.18545994,107840.0,107830.0,0.27926941]
["bitfinex","BTCUSD",1762169586238,0.18545994,107840.0,107830.0,0.03088]
["bitfinex","BTCUSD",1762169586459,0.20959243,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169586663,0.18640994,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169587274,0.18545994,107840.0,107830.0,0.19903713]
["bitfinex","BTCUSD",1762169587578,0.18545994,107840.0,107830.0,0.21635713]
["bitfinex","BTCUSD",1762169587778,0.18545994,107840.0,107830.0,0.24308713]
["bitfinex","BTCUSD",1762169587982,0.18545994,107840.0,107830.0,0.05761]
["bitfinex","BTCUSD",1762169588403,0.18545994,107840.0,107830.0,0.03088]
["bitfinex","BTCUSD",1762169589243,0.18545994,107840.0,107830.0,0.21635713]
["bitfinex","BTCUSD",1762169589474,0.18545994,107840.0,107830.0,0.24308713]
["bitfinex","BTCUSD",1762169589906,0.68782478,107850.0,107830.0,0.24308713]
["bitfinex","BTCUSD",1762169590111,0.18545994,107840.0,107830.0,0.24308713]
["bitfinex","BTCUSD",1762169590437,0.18545994,107840.0,107830.0,0.05761]
["bitfinex","BTCUSD",1762169590635,0.27373841,107840.0,107830.0,0.01356]
["bitfinex","BTCUSD",1762169591036,0.18640994,107840.0,107830.0,0.19903713]
["bitfinex","BTCUSD",1762169591255,0.18545994,107840.0,107830.0,0.24308713]
["bitfinex","BTCUSD",1762169591618,0.18545994,107840.0,107830.0,0.05761]
["bitfinex","BTCUSD",1762169592139,0.18545994,107840.0,107830.0,0.03088]
["bitfinex","BTCUSD",1762169592339,0.18547713,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169592589,0.69273115,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169592790,1.03273115,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169593002,1.05880977,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169593255,1.03273115,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169593453,1.12255016,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169593680,1.14861996,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169594090,1.14730996,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169594295,1.12124016,107830.0,107820.0,0.00014462]
["bitfinex","BTCUSD",1762169594500,0.71206183,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169594643,1.12124016,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169595046,1.03142115,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169595450,1.03442115,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169595870,1.06047642,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169596223,1.03442115,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169598689,1.44359948,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169598892,1.55946132,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169599331,1.15028299,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169599566,1.05791398,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169599778,1.05491398,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169600013,1.02887115,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169600248,1.03787115,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169600742,1.12869016,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169601381,1.13124016,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169602491,1.03976459,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169602744,1.03721459,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169602943,1.03976459,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169606974,1.44894292,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169607184,1.03976459,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169607379,1.1295836,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169608045,1.03976459,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169610323,1.0571066,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169611357,1.06577762,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169611519,1.47495595,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169613100,1.50283278,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169613309,1.59265179,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169614018,1.09365445,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169614458,1.06577762,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169615641,1.47495595,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169616097,1.06577762,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169616541,1.47495595,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169616745,1.56477496,107830.0,107820.0,0.00099077]
["bitfinex","BTCUSD",1762169620391,1.56477496,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169620735,1.99395327,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169620912,5.09287609,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169621127,2.09287609,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169621342,1.68369776,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169621701,2.09287609,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169621904,1.67469776,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169622106,2.09687609,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169622313,5.09687609,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169623312,5.13205837,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169623750,5.13905837,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762169624386,0.1855804,107770.0,107760.0,0.01253]
["bitfinex","BTCUSD",1762169624707,0.71126125,107770.0,107760.0,0.01253]
["bitfinex","BTCUSD",1762169624943,0.6880637,107770.0,107760.0,0.01253]
["bitfinex","BTCUSD",1762169625871,0.6880637,107770.0,107760.0,0.01753]
["bitfinex","BTCUSD",1762169626912,0.6880637,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1762169627145,0.6883037,107770.0,107760.0,0.007]
["bitfinex","BTCUSD",1762169627352,0.77661973,107770.0,107760.0,0.007]
["bitfinex","BTCUSD",1762169627791,0.77637973,107770.0,107760.0,0.007]
["bitfinex","BTCUSD",1762169628434,0.73152691,107770.0,107760.0,0.007]
["bitfinex","BTCUSD",1762169628635,0.73176691,107770.0,107760.0,0.007]
["bitfinex","BTCUSD",1762169629813,0.74910304,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762169629941,0.74910304,107770.0,107760.0,0.0033695]
["bitfinex","BTCUSD",1762169630362,0.75310304,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169630578,0.75510304,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169631906,0.73776691,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169633248,0.75509023,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169633866,0.73776691,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169635780,1.07776691,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169635984,1.0950792,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169642001,1.45940471,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169642447,1.48729776,107770.0,107760.0,0.0013695]
["bitfinex","BTCUSD",1762169647008,1.48729776,107770.0,107730.0,0.01253]
["bitfinex","BTCUSD",1762169647009,0.18563207,107740.0,107730.0,0.01253]
["bitfinex","BTCUSD",1762169647209,0.70326353,107740.0,107730.0,0.01253]
["bitfinex","BTCUSD",1762169647410,0.68005953,107740.0,107730.0,0.01253]
["bitfinex","BTCUSD",1762169648033,0.68005953,107740.0,107730.0,0.02931]
["bitfinex","BTCUSD",1762169648181,0.6602768,107740.0,107730.0,0.06069]
["bitfinex","BTCUSD",1762169648504,0.6602768,107740.0,107730.0,0.03631]
["bitfinex","BTCUSD",1762169648712,0.01734353,107740.0,107730.0,0.2463393]
["bitfinex","BTCUSD",1762169648908,0.19490783,107760.0,107740.0,0.18561596]
["bitfinex","BTCUSD",1762169648909,0.28788352,107760.0,107740.0,0.18561596]
["bitfinex","BTCUSD",1762169649110,0.30522407,107760.0,107750.0,0.23883484]
["bitfinex","BTCUSD",1762169649944,0.01734055,107760.0,107750.0,0.23883484]
["bitfinex","BTCUSD",1762169650144,0.38432436,107770.0,107750.0,0.23883484]
["bitfinex","BTCUSD",1762169650350,0.29600921,107770.0,107760.0,0.23881762]
["bitfinex","BTCUSD",1762169652267,0.01945312,107770.0,107760.0,0.2749999]
["bitfinex","BTCUSD",1762169652475,0.18766968,107770.0,107760.0,0.2749999]
["bitfinex","BTCUSD",1762169652837,0.66295899,107770.0,107760.0,0.01206]
["bitfinex","BTCUSD",1762169653042,0.75073902,107770.0,107760.0,0.01206]
["bitfinex","BTCUSD",1762169653521,0.74673902,107770.0,107760.0,0.01306]
["bitfinex","BTCUSD",1762169653774,0.74673902,107770.0,107760.0,0.01506]
["bitfinex","BTCUSD",1762169654107,0.74673902,107770.0,107760.0,0.24181762]
["bitfinex","BTCUSD",1762169654319,0.29663348,107770.0,107760.0,0.23981762]
["bitfinex","BTCUSD",1762169654525,0.29763348,107770.0,107760.0,0.05322]
["bitfinex","BTCUSD",1762169654855,0.29863348,107770.0,107760.0,0.05322]
["bitfinex","BTCUSD",1762169655881,0.29863348,107770.0,107760.0,0.23881762]
["bitfinex","BTCUSD",1762169656377,0.11305308,107770.0,107760.0,0.23881762]
["bitfinex","BTCUSD",1762169657019,0.29863348,107770.0,107760.0,0.23881762]
["bitfinex","BTCUSD",1762169657228,0.34698096,107770.0,107760.0,0.05322]
["bitfinex","BTCUSD",1762169657654,0.34598096,107770.0,107760.0,0.05522]
["bitfinex","BTCUSD",1762169658071,0.34598096,107770.0,107760.0,0.24181762]
["bitfinex","BTCUSD",1762169658278,0.11105308,107770.0,107760.0,0.24181762]
["bitfinex","BTCUSD",1762169658481,0.00070774,107770.0,107760.0,0.24181762]
["bitfinex","BTCUSD",1762169659107,0.27926383,107770.0,107760.0,0.24181762]
["bitfinex","BTCUSD",1762169659718,0.27926383,107770.0,107760.0,0.05622]
["bitfinex","BTCUSD",1762169660067,0.27926383,107770.0,107760.0,0.24181762]
["bitfinex","BTCUSD",1762169660725,0.36217913,107770.0,107760.0,0.05622]
["bitfinex","BTCUSD",1762169661494,0.36217913,107770.0,107760.0,0.24181762]
["bitfinex","BTCUSD",1762169662753,0.36217913,107770.0,107760.0,0.05622]
["bitfinex","BTCUSD",1762169665145,0.72650464,107770.0,107760.0,0.03184]
["bitfinex","BTCUSD",1762169665361,0.72650464,107770.0,107760.0,0.01506]
["bitfinex","BTCUSD",1762169665992,0.09368343,107770.0,107760.0,0.24203762]
["bitfinex","BTCUSD",1762169666196,0.27926383,107770.0,107760.0,0.24203762]
["bitfinex","BTCUSD",1762169666396,0.09368343,107770.0,107760.0,0.24203762]
["bitfinex","BTCUSD",1762169666609,0.00070774,107770.0,107760.0,0.2782199]
["bitfinex","BTCUSD",1762169666824,0.00070774,107770.0,107760.0,0.64254541]
["bitfinex","BTCUSD",1762169667012,0.00070774,107770.0,107760.0,0.2782199]
["bitfinex","BTCUSD",1762169667643,0.00070774,107770.0,107760.0,0.64254541]
["bitfinex","BTCUSD",1762169667879,0.00070774,107770.0,107760.0,0.7355211]
["bitfinex","BTCUSD",1762169668311,0.00070774,107770.0,107760.0,0.74469036]
["bitfinex","BTCUSD",1762169668903,0.00070774,107770.0,107760.0,0.74169036]
["bitfinex","BTCUSD",1762169669128,0.00070774,107770.0,107760.0,0.74869036]
["bitfinex","BTCUSD",1762169669327,0.00070774,107770.0,107760.0,0.7395211]
["bitfinex","BTCUSD",1762169669567,0.00070774,107770.0,107760.0,0.2822199]
["bitfinex","BTCUSD",1762169669977,0.00070774,107770.0,107760.0,0.2862199]
["bitfinex","BTCUSD",1762169670388,0.00070774,107770.0,107760.0,0.37919559]
["bitfinex","BTCUSD",1762169671516,0.20948569,107770.0,107760.0,0.2862199]
["bitfinex","BTCUSD",1762169671722,0.18628814,107770.0,107760.0,0.2862199]
["bitfinex","BTCUSD",1762169672165,0.18628814,107770.0,107760.0,0.10062228]
["bitfinex","BTCUSD",1762169672335,0.18628814,107770.0,107760.0,0.2792199]
["bitfinex","BTCUSD",1762169672757,0.18628814,107770.0,107760.0,0.2782199]
["bitfinex","BTCUSD",1762169673203,0.18628814,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169673538,0.00070774,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169673724,0.02390529,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169674050,0.00070774,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169675647,0.20764604,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169675800,0.18628814,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169676008,0.27926383,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169677036,0.09368343,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169677438,0.27926383,107770.0,107760.0,0.2802199]
["bitfinex","BTCUSD",1762169678673,0.27926383,107770.0,107760.0,0.09462228]
["bitfinex","BTCUSD",1762169679022,0.27926383,107770.0,107760.0,0.06983228]
["bitfinex","BTCUSD",1762169679222,0.69321255,107770.0,107760.0,0.03365]
["bitfinex","BTCUSD",1762169679675,0.69321255,107770.0,107760.0,0.01706]
["bitfinex","BTCUSD",1762169680079,0.32888704,107770.0,107760.0,0.01706]
["bitfinex","BTCUSD",1762169680702,0.32888704,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1762169680703,0.69321255,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1762169681970,0.69321255,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1762169682174,0.69321255,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1762169682379,0.69321255,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762169685844,0.69321255,107770.0,107760.0,0.05151]
["bitfinex","BTCUSD",1762169686041,0.32888704,107770.0,107760.0,0.23710762]
["bitfinex","BTCUSD",1762169686377,0.32888704,107770.0,107760.0,0.02759]
["bitfinex","BTCUSD",1762169686583,0.32888704,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762169686784,0.69321255,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762169687914,1.03321255,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762169688113,1.05059815,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762169688417,1.03321255,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762169689604,1.03421255,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1762169690259,0.18559762,107760.0,107750.0,0.00022833]
["bitfinex","BTCUSD",1762169690480,0.70244486,107760.0,107750.0,0.00022833]
["bitfinex","BTCUSD",1762169690684,0.68533691,107760.0,107750.0,0.00022833]
["bitfinex","BTCUSD",1762169691999,0.5955179,107760.0,107750.0,0.18584317]
["bitfinex","BTCUSD",1762169692212,0.18559762,107760.0,107750.0,0.23635317]
["bitfinex","BTCUSD",1762169692448,0.5955179,107760.0,107750.0,0.23635317]
["bitfinex","BTCUSD",1762169693259,0.5955179,107760.0,107750.0,0.02681833]
["bitfinex","BTCUSD",1762169694664,0.60922258,107760.0,107750.0,0.01179833]
["bitfinex","BTCUSD",1762169694849,0.60922258,107760.0,107750.0,0.00022833]
["bitfinex","BTCUSD",1762169695252,0.60922258,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169695544,0.5955179,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169695742,0.5955179,107760.0,107750.0,0.01279833]
["bitfinex","BTCUSD",1762169696179,0.5955179,107760.0,107750.0,0.02781833]
["bitfinex","BTCUSD",1762169696380,0.5955179,107760.0,107750.0,0.05173833]
["bitfinex","BTCUSD",1762169696605,0.5955179,107760.0,107750.0,0.02781833]
["bitfinex","BTCUSD",1762169699878,0.68533691,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169702283,0.5955179,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169703316,1.00543818,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169703521,0.5955179,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169704145,1.00543818,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169705201,0.5955179,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169705587,0.68533691,107760.0,107750.0,0.00122833]
["bitfinex","BTCUSD",1762169706237,0.18559762,107760.0,107750.0,0.21343317]
["bitfinex","BTCUSD",1762169706442,0.5955179,107760.0,107750.0,0.23735317]
["bitfinex","BTCUSD",1762169706654,0.61926383,107770.0,107750.0,0.64727345]
["bitfinex","BTCUSD",1762169706902,0.27926383,107770.0,107760.0,0.23610762]
["bitfinex","BTCUSD",1762169707113,0.00070774,107770.0,107760.0,0.6460279]
["bitfinex","BTCUSD",1762169707530,0.00070774,107770.0,107760.0,0.68221018]
["bitfinex","BTCUSD",1762169708580,0.00470774,107770.0,107760.0,0.68221018]
["bitfinex","BTCUSD",1762169708933,0.00670774,107770.0,107760.0,0.68221018]
["bitfinex","BTCUSD",1762169709659,0.00070774,107770.0,107760.0,0.68221018]
["bitfinex","BTCUSD",1762169709852,0.00070774,107770.0,107760.0,0.68621018]
["bitfinex","BTCUSD",1762169710057,0.00270774,107770.0,107760.0,0.68621018]
["bitfinex","BTCUSD",1762169710260,0.00070774,107770.0,107760.0,0.68621018]
["bitfinex","BTCUSD",1762169710833,0.15349143,107790.0,107780.0,0.01502]
["bitfinex","BTCUSD",1762169711069,0.17668467,107790.0,107780.0,0.01502]
["bitfinex","BTCUSD",1762169711286,0.17668467,107790.0,107780.0,0.03894]
["bitfinex","BTCUSD",1762169711503,0.17668467,107790.0,107780.0,0.05051]
["bitfinex","BTCUSD",1762169711719,0.15349143,107790.0,107780.0,0.23607318]
["bitfinex","BTCUSD",1762169711935,0.15549143,107790.0,107780.0,0.23607318]
["bitfinex","BTCUSD",1762169712795,0.17868467,107790.0,107780.0,0.05051]
["bitfinex","BTCUSD",1762169713001,0.18268467,107790.0,107780.0,0.05051]
["bitfinex","BTCUSD",1762169713237,0.18268467,107790.0,107780.0,0.23607318]
["bitfinex","BTCUSD",1762169713474,0.15949143,107790.0,107780.0,0.23607318]
["bitfinex","BTCUSD",1762169714110,0.15949143,107790.0,107780.0,0.05051]
["bitfinex","BTCUSD",1762169714308,0.15949143,107790.0,107780.0,0.23607318]
["bitfinex","BTCUSD",1762169714586,0.28452165,107790.0,107780.0,0.23607318]
["bitfinex","BTCUSD",1762169715128,0.28452165,107790.0,107780.0,0.05051]
["bitfinex","BTCUSD",1762169715749,0.28452165,107790.0,107780.0,0.02659]
["bitfinex","BTCUSD",1762169715920,0.69444193,107790.0,107780.0,0.02659]
["bitfinex","BTCUSD",1762169716758,0.28497811,107790.0,107780.0,0.23559318]
["bitfinex","BTCUSD",1762169716963,0.00645646,107790.0,107780.0,0.64551346]
["bitfinex","BTCUSD",1762169717382,0.00645646,107790.0,107780.0,0.68169574]
["bitfinex","BTCUSD",1762169717589,0.69489839,107790.0,107780.0,0.02659]
["bitfinex","BTCUSD",1762169717798,0.18556318,107780.0,107770.0,0.07119228]
["bitfinex","BTCUSD",1762169718005,0.61867885,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169718181,0.59548346,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169719663,0.59548346,107780.0,107770.0,0.00114468]
["bitfinex","BTCUSD",1762169719866,0.59648346,107780.0,107770.0,0.00114468]
["bitfinex","BTCUSD",1762169720041,0.68630247,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169720187,0.68530247,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169720388,0.66854025,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169720800,0.68651541,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169721657,0.68851541,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169722043,0.29835735,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169722245,0.68651541,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169722508,0.69151541,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169723317,0.69174367,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169724330,1.04910071,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169725087,1.04910241,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169726343,0.66094435,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169726560,0.9592834,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169726744,0.57112534,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169727259,0.59901398,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169727480,0.40231045,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169727675,0.57603882,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169728275,0.57604016,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169729048,0.55868008,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169730521,0.55868008,107780.0,107770.0,0.01150468]
["bitfinex","BTCUSD",1762169730876,0.19079144,107780.0,107770.0,0.05119468]
["bitfinex","BTCUSD",1762169731047,0.00522826,107780.0,107770.0,0.23677508]
["bitfinex","BTCUSD",1762169731426,0.00022826,107780.0,107770.0,0.23677508]
["bitfinex","BTCUSD",1762169731837,0.18779144,107780.0,107770.0,0.05119468]
["bitfinex","BTCUSD",1762169732587,0.18579144,107780.0,107770.0,0.05119468]
["bitfinex","BTCUSD",1762169732761,0.18579144,107780.0,107770.0,0.05219468]
["bitfinex","BTCUSD",1762169732989,0.23222275,107780.0,107770.0,0.02814468]
["bitfinex","BTCUSD",1762169733167,0.23222275,107780.0,107770.0,0.00114468]
["bitfinex","BTCUSD",1762169734334,0.18579144,107780.0,107770.0,0.00114468]
["bitfinex","BTCUSD",1762169734541,0.18579144,107780.0,107770.0,0.01678468]
["bitfinex","BTCUSD",1762169736317,0.18579144,107780.0,107770.0,0.04083468]
["bitfinex","BTCUSD",1762169737278,0.18579144,107780.0,107770.0,0.22641508]
["bitfinex","BTCUSD",1762169737487,0.00022826,107780.0,107770.0,0.22641508]
["bitfinex","BTCUSD",1762169737722,0.18579144,107780.0,107770.0,0.22641508]
["bitfinex","BTCUSD",1762169738552,0.18579144,107780.0,107770.0,0.04083468]
["bitfinex","BTCUSD",1762169738752,0.23501119,107780.0,107770.0,0.01678468]
["bitfinex","BTCUSD",1762169738909,0.23501119,107780.0,107770.0,0.20236508]
["bitfinex","BTCUSD",1762169739531,0.23501119,107780.0,107770.0,0.00114468]
["bitfinex","BTCUSD",1762169740357,0.64478079,107780.0,107770.0,0.00114468]
["bitfinex","BTCUSD",1762169741859,0.64478079,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169742260,0.64678079,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169742886,0.57701119,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169743085,0.98678079,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169743567,1.00415722,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169743773,1.05005987,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169750348,1.00461529,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169757975,0.95539554,107780.0,107770.0,0.00014468]
["bitfinex","BTCUSD",1762169759102,0.18559762,107760.0,107750.0,0.22908831]
["bitfinex","BTCUSD",1762169759299,0.27857331,107760.0,107750.0,0.22917759]
["bitfinex","BTCUSD",1762169759501,0.27857331,107760.0,107750.0,0.24461759]
["bitfinex","BTCUSD",1762169760340,0.27857331,107760.0,107750.0,0.24861759]
["bitfinex","BTCUSD",1762169760743,0.27857331,107760.0,107750.0,0.05372247]
["bitfinex","BTCUSD",1762169760947,0.32499024,107760.0,107750.0,0.05472247]
["bitfinex","BTCUSD",1762169761142,0.32499024,107760.0,107750.0,0.03144247]
["bitfinex","BTCUSD",1762169761344,0.27857331,107760.0,107750.0,0.24033731]
["bitfinex","BTCUSD",1762169761716,0.27857331,107760.0,107750.0,0.05472247]
["bitfinex","BTCUSD",1762169761919,0.27857331,107760.0,107750.0,0.05072247]
["bitfinex","BTCUSD",1762169762125,0.27857331,107760.0,107750.0,0.04972247]
["bitfinex","BTCUSD",1762169762336,0.27857331,107760.0,107750.0,0.05072247]
["bitfinex","BTCUSD",1762169762531,0.09297569,107760.0,107750.0,0.23633731]
["bitfinex","BTCUSD",1762169762759,0.27857331,107760.0,107750.0,0.23633731]
["bitfinex","BTCUSD",1762169764177,0.27857331,107760.0,107750.0,0.05072247]
["bitfinex","BTCUSD",1762169764749,0.27857331,107760.0,107750.0,0.02767079]
["bitfinex","BTCUSD",1762169765968,0.27857331,107760.0,107750.0,0.01223079]
["bitfinex","BTCUSD",1762169766165,0.36148459,107760.0,107750.0,0.01223079]
["bitfinex","BTCUSD",1762169767010,0.36148459,107760.0,107750.0,0.0013176]
["bitfinex","BTCUSD",1762169767858,0.24038383,107760.0,107750.0,0.0013176]
["bitfinex","BTCUSD",1762169768450,0.60470885,107760.0,107750.0,0.0013176]
["bitfinex","BTCUSD",1762169770105,0.94470885,107760.0,107750.0,0.0013176]
["bitfinex","BTCUSD",1762169770322,0.98050099,107760.0,107750.0,0.0013176]
["bitfinex","BTCUSD",1762169771156,1.00839495,107760.0,107750.0,0.0013176]
["bitfinex","BTCUSD",1762169771824,1.00839495,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169772256,1.01039495,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169772648,0.98250099,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169774517,0.98249793,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169774735,0.61817291,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169774948,0.89958665,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169775166,0.53526163,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169777005,0.89958665,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169782814,0.53526163,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169782987,0.89958665,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169783187,0.98940566,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169786222,0.62508064,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169786470,0.98940566,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169789991,0.78314745,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169790247,1.06172076,107760.0,107750.0,0.0003176]
["bitfinex","BTCUSD",1762169790636,0.54997432,107730.0,107720.0,0.01176]
["bitfinex","BTCUSD",1762169790834,0.64098138,107730.0,107720.0,0.03638]
["bitfinex","BTCUSD",1762169791128,0.65937708,107730.0,107720.0,0.05196]
["bitfinex","BTCUSD",1762169791446,0.64098138,107730.0,107720.0,0.02734]
["bitfinex","BTCUSD",1762169791650,0.65937054,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1762169792020,0.65937054,107730.0,107720.0,0.0014]
["bitfinex","BTCUSD",1762169792206,0.65937054,107730.0,107720.0,0.0054]
["bitfinex","BTCUSD",1762169792812,0.65937054,107730.0,107720.0,0.0014]
["bitfinex","BTCUSD",1762169793244,0.64098138,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1762169794046,0.64098138,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1762169794490,0.66876535,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1762169794689,0.65935505,107730.0,107720.0,0.0044]
["bitfinex","BTCUSD",1762169796379,0.65935505,107730.0,107720.0,0.00508524]
["bitfinex","BTCUSD",1762169798323,0.66855893,107730.0,107720.0,0.00508524]
["bitfinex","BTCUSD",1762169799109,0.482756,107730.0,107720.0,0.00508524]
["bitfinex","BTCUSD",1762169799381,0.6684053,107730.0,107720.0,0.00508524]
["bitfinex","BTCUSD",1762169799522,0.69630831,107730.0,107720.0,0.00508524]
["bitfinex","BTCUSD",1762169801110,1.03630831,107730.0,107720.0,0.00208524]
["bitfinex","BTCUSD",1762169801537,1.03752831,107730.0,107720.0,0.00108524]
["bitfinex","BTCUSD",1762169801775,1.04152831,107730.0,107720.0,0.00108524]
["bitfinex","BTCUSD",1762169801975,1.04352831,107730.0,107720.0,0.00108524]
["bitfinex","BTCUSD",1762169803982,0.52566654,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169804202,1.47362801,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169804602,1.50153435,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169805163,1.50253435,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169805383,1.50353435,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169808375,1.51353434,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169809048,1.51253434,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169809261,1.51153434,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169809464,1.51553434,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1762169809698,1.51731404,107720.0,107710.0,0.00062846]
["bitfinex","BTCUSD",1762169812290,1.51728092,107720.0,107710.0,0.00062846]
["bitfinex","BTCUSD",1762169812498,0.18570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169812696,1.17779833,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169813004,1.15503571,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169814465,1.18294664,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169814675,1.52294664,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169814884,1.54113498,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169815098,1.54113498,107700.0,107690.0,0.0024]
["bitfinex","BTCUSD",1762169815315,1.54113498,107700.0,107690.0,0.0064]
["bitfinex","BTCUSD",1762169815521,1.54113498,107700.0,107690.0,0.0044]
["bitfinex","BTCUSD",1762169815744,1.54213498,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169817199,1.54413498,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169817619,1.55413497,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1762169818246,1.55413497,107700.0,107690.0,0.00085703]
["bitfinex","BTCUSD",1762169818656,1.55313497,107700.0,107690.0,0.00085703]
["bitfinex","BTCUSD",1762169818869,1.55113497,107700.0,107690.0,0.00085703]
["bitfinex","BTCUSD",1762169819088,1.55813497,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169821491,1.56813496,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169822898,1.63833005,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169824423,2.04879118,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169825455,2.04379118,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169825870,2.04179118,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169826086,2.04479118,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169826389,1.63433005,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169827024,1.63933005,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169827228,1.61933007,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169827436,1.54913498,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169829287,1.13867385,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169830347,1.1386357,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169830506,0.69058452,107700.0,107690.0,0.02978001]
["bitfinex","BTCUSD",1762169830727,1.10059565,107700.0,107690.0,0.05459001]
["bitfinex","BTCUSD",1762169831554,1.09759565,107700.0,107690.0,0.05459001]
["bitfinex","BTCUSD",1762169831801,1.09259565,107700.0,107690.0,0.05459001]
["bitfinex","BTCUSD",1762169832222,1.09359565,107700.0,107690.0,0.05459001]
["bitfinex","BTCUSD",1762169832426,1.06569293,107700.0,107690.0,0.05459001]
["bitfinex","BTCUSD",1762169832601,1.15551194,107700.0,107690.0,0.05459001]
["bitfinex","BTCUSD",1762169834074,1.15751194,107700.0,107690.0,0.05459001]
["bitfinex","BTCUSD",1762169834323,1.15751194,107700.0,107690.0,0.01306001]
["bitfinex","BTCUSD",1762169834324,1.15764194,107700.0,107690.0,0.01306001]
["bitfinex","BTCUSD",1762169834541,1.15777194,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169835198,1.15764194,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169835491,1.1855516,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169835936,1.59614273,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169837038,1.59601273,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1762169837254,1.1855516,107700.0,107690.0,0.01255001]
["bitfinex","BTCUSD",1762169838054,1.18462496,107700.0,107690.0,0.01255001]
["bitfinex","BTCUSD",1762169838212,1.09467595,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169838412,1.09467595,107700.0,107690.0,0.02929001]
["bitfinex","BTCUSD",1762169840036,1.09467595,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169840756,0.68421482,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169840956,1.09467595,107700.0,107690.0,0.02929001]
["bitfinex","BTCUSD",1762169841387,1.09467595,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169841807,1.09467595,107700.0,107690.0,0.02929001]
["bitfinex","BTCUSD",1762169842764,1.18449496,107700.0,107690.0,0.02929001]
["bitfinex","BTCUSD",1762169842967,1.09467595,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169843236,0.65630516,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169843778,0.6572318,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169843988,0.6552318,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169844397,0.6542318,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169844599,0.6542318,107700.0,107690.0,0.05452001]
["bitfinex","BTCUSD",1762169844805,0.6542318,107700.0,107690.0,0.05552001]
["bitfinex","BTCUSD",1762169845007,0.6542318,107700.0,107690.0,0.05352001]
["bitfinex","BTCUSD",1762169845425,0.6542318,107700.0,107690.0,0.05552001]
["bitfinex","BTCUSD",1762169845850,0.6542318,107700.0,107690.0,0.05452001]
["bitfinex","BTCUSD",1762169846168,0.6542318,107700.0,107690.0,0.05652001]
["bitfinex","BTCUSD",1762169846712,0.3142318,107700.0,107690.0,0.05552001]
["bitfinex","BTCUSD",1762169847326,0.3142318,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169848502,0.36734102,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169848708,0.77780215,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169849151,0.3142318,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169849442,0.29686505,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169850588,0.27867671,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169853220,0.29687175,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169853454,0.70733288,107700.0,107690.0,0.05952001]
["bitfinex","BTCUSD",1762169853623,0.79715189,107700.0,107690.0,0.03529001]
["bitfinex","BTCUSD",1762169853824,0.79797189,107700.0,107690.0,0.03529001]
["bitfinex","BTCUSD",1762169854261,0.79797189,107700.0,107690.0,0.01855001]
["bitfinex","BTCUSD",1762169855618,0.38669076,107700.0,107690.0,0.01855001]
["bitfinex","BTCUSD",1762169855837,0.79715189,107700.0,107690.0,0.01855001]
["bitfinex","BTCUSD",1762169857313,0.8145648,107700.0,107690.0,0.01855001]
["bitfinex","BTCUSD",1762169858480,0.8153848,107700.0,107690.0,0.01855001]
["bitfinex","BTCUSD",1762169860636,0.8153848,107700.0,107690.0,0.00600001]
["bitfinex","BTCUSD",1762169861293,0.40492367,107700.0,107690.0,0.01929001]
["bitfinex","BTCUSD",1762169861517,0.8153848,107700.0,107690.0,0.01929001]
["bitfinex","BTCUSD",1762169861865,0.8145648,107700.0,107690.0,0.06183001]
["bitfinex","BTCUSD",1762169862933,0.8145648,107700.0,107690.0,0.00600001]
["bitfinex","BTCUSD",1762169863810,0.72474579,107700.0,107690.0,0.06183001]
["bitfinex","BTCUSD",1762169864516,0.72475987,107700.0,107690.0,0.06183001]
["bitfinex","BTCUSD",1762169866605,0.31429874,107700.0,107690.0,0.24754827]
["bitfinex","BTCUSD",1762169867026,0.01819504,107700.0,107690.0,0.69419168]
["bitfinex","BTCUSD",1762169867237,0.20389448,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762169867440,0.20389448,107710.0,107700.0,0.0522]
["bitfinex","BTCUSD",1762169867642,0.18569944,107710.0,107700.0,0.23790102]
["bitfinex","BTCUSD",1762169868258,0.72629107,107720.0,107700.0,0.2740833]
["bitfinex","BTCUSD",1762169868461,0.18568378,107710.0,107700.0,0.2342233]
["bitfinex","BTCUSD",1762169868676,0.19494986,107720.0,107710.0,0.21378378]
["bitfinex","BTCUSD",1762169868881,0.30612701,107720.0,107710.0,0.0281]
["bitfinex","BTCUSD",1762169869085,0.30612701,107720.0,107710.0,0.0522]
["bitfinex","BTCUSD",1762169869508,0.71658814,107720.0,107710.0,0.0281]
["bitfinex","BTCUSD",1762169869743,0.39594602,107720.0,107710.0,0.0522]
["bitfinex","BTCUSD",1762169870177,0.80640715,107720.0,107710.0,0.0522]
["bitfinex","BTCUSD",1762169870373,0.80640715,107720.0,107710.0,0.0542]
["bitfinex","BTCUSD",1762169871348,0.39594602,107720.0,107710.0,0.0542]
["bitfinex","BTCUSD",1762169871551,0.80640715,107720.0,107710.0,0.0542]
["bitfinex","BTCUSD",1762169872366,0.39594602,107720.0,107710.0,0.0542]
["bitfinex","BTCUSD",1762169873425,0.39594602,107720.0,107710.0,0.0552]
["bitfinex","BTCUSD",1762169873657,0.30612701,107720.0,107710.0,0.0552]
["bitfinex","BTCUSD",1762169874346,0.28792555,107720.0,107710.0,0.0552]
["bitfinex","BTCUSD",1762169876826,0.28792555,107720.0,107710.0,0.27706606]
["bitfinex","BTCUSD",1762169877056,0.28792555,107720.0,107710.0,0.09138228]
["bitfinex","BTCUSD",1762169877258,0.28792555,107720.0,107710.0,0.27706606]
["bitfinex","BTCUSD",1762169877970,0.28792555,107720.0,107710.0,0.09138228]
["bitfinex","BTCUSD",1762169878197,0.28792555,107720.0,107710.0,0.27706606]
["bitfinex","BTCUSD",1762169878408,0.19494986,107720.0,107710.0,0.27706606]
["bitfinex","BTCUSD",1762169878587,0.21360066,107730.0,107710.0,0.27706606]
["bitfinex","BTCUSD",1762169878825,0.18569746,107730.0,107720.0,0.0522]
["bitfinex","BTCUSD",1762169879884,0.18669746,107730.0,107720.0,0.0522]
["bitfinex","BTCUSD",1762169880313,0.18569746,107730.0,107720.0,0.0522]
["bitfinex","BTCUSD",1762169880721,0.18669746,107730.0,107720.0,0.0522]
["bitfinex","BTCUSD",1762169881183,0.2743636,107730.0,107720.0,0.0522]
["bitfinex","BTCUSD",1762169881409,0.18669746,107730.0,107720.0,0.0522]
["bitfinex","BTCUSD",1762169882028,0.18569746,107730.0,107720.0,0.0522]
["bitfinex","BTCUSD",1762169882457,0.18569746,107730.0,107720.0,0.0552]
["bitfinex","BTCUSD",1762169882993,0.18569746,107730.0,107720.0,0.24086654]
["bitfinex","BTCUSD",1762169883423,0.18569746,107730.0,107720.0,0.0552]
["bitfinex","BTCUSD",1762169884266,0.63946766,107740.0,107720.0,0.0552]
["bitfinex","BTCUSD",1762169884479,1.08664936,107740.0,107730.0,0.01234]
["bitfinex","BTCUSD",1762169884676,0.7219902,107740.0,107730.0,0.0522]
["bitfinex","BTCUSD",1762169884911,0.70462751,107740.0,107730.0,0.0522]
["bitfinex","BTCUSD",1762169885248,0.26530917,107740.0,107730.0,0.0522]
["bitfinex","BTCUSD",1762169885448,0.2374088,107740.0,107730.0,0.2378493]
["bitfinex","BTCUSD",1762169885791,0.2384088,107740.0,107730.0,0.2378493]
["bitfinex","BTCUSD",1762169886380,0.2374088,107740.0,107730.0,0.0522]
["bitfinex","BTCUSD",1762169886842,0.2384088,107740.0,107730.0,0.2378493]
["bitfinex","BTCUSD",1762169887052,0.18663207,107740.0,107730.0,0.2378493]
["bitfinex","BTCUSD",1762169887277,0.18563207,107740.0,107730.0,0.2378493]
["bitfinex","BTCUSD",1762169887493,0.18563207,107740.0,107730.0,0.0522]
["bitfinex","BTCUSD",1762169887706,0.31945326,107740.0,107730.0,0.0522]
["bitfinex","BTCUSD",1762169888149,0.31945326,107740.0,107730.0,0.0552]
["bitfinex","BTCUSD",1762169888681,0.31945326,107740.0,107730.0,0.0602]
["bitfinex","BTCUSD",1762169893560,0.27860776,107740.0,107730.0,0.2458493]
["bitfinex","BTCUSD",1762169893736,0.27860776,107740.0,107730.0,0.28203158]
["bitfinex","BTCUSD",1762169894144,0.27860776,107740.0,107730.0,0.09638228]
["bitfinex","BTCUSD",1762169894566,0.27860776,107740.0,107730.0,0.28203158]
["bitfinex","BTCUSD",1762169894959,0.09297569,107740.0,107730.0,0.28203158]
["bitfinex","BTCUSD",1762169896869,0.09297569,107740.0,107730.0,0.64669074]
["bitfinex","BTCUSD",1762169897309,0.18561491,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762169897522,0.18561491,107750.0,107740.0,0.27577435]
["bitfinex","BTCUSD",1762169898393,0.31578013,107760.0,107740.0,0.27577435]
["bitfinex","BTCUSD",1762169898618,0.18561484,107750.0,107740.0,0.23605435]
["bitfinex","BTCUSD",1762169898834,0.18561484,107750.0,107740.0,0.23705435]
["bitfinex","BTCUSD",1762169899051,0.18561484,107750.0,107740.0,0.25441435]
["bitfinex","BTCUSD",1762169899270,0.18561484,107750.0,107740.0,0.27677435]
["bitfinex","BTCUSD",1762169899486,0.40333919,107760.0,107740.0,0.27677435]
["bitfinex","BTCUSD",1762169899691,0.43974182,107760.0,107750.0,0.05396]
["bitfinex","BTCUSD",1762169899965,0.35218276,107760.0,107750.0,0.23957484]
["bitfinex","BTCUSD",1762169900177,0.31578013,107760.0,107750.0,0.23957484]
["bitfinex","BTCUSD",1762169900409,0.31578013,107760.0,107750.0,0.05396]
["bitfinex","BTCUSD",1762169902339,0.1208697,107760.0,107750.0,0.05396]
["bitfinex","BTCUSD",1762169902572,0.1208697,107760.0,107750.0,0.27575712]
["bitfinex","BTCUSD",1762169902573,0.27857331,107760.0,107750.0,0.27575712]
["bitfinex","BTCUSD",1762169902777,0.09397569,107760.0,107750.0,0.27675712]
["bitfinex","BTCUSD",1762169902987,0.27957331,107760.0,107750.0,0.27675712]
["bitfinex","BTCUSD",1762169903193,0.09297569,107760.0,107750.0,0.27675712]
["bitfinex","BTCUSD",1762169903408,0.27857331,107760.0,107750.0,0.27675712]
["bitfinex","BTCUSD",1762169903868,0.27857331,107760.0,107750.0,0.27875712]
["bitfinex","BTCUSD",1762169906375,0.09297569,107760.0,107750.0,0.27875712]
["bitfinex","BTCUSD",1762169906583,0.27857331,107760.0,107750.0,0.27875712]
["bitfinex","BTCUSD",1762169907945,0.27857331,107760.0,107750.0,0.09314228]
["bitfinex","BTCUSD",1762169908155,0.27857331,107760.0,107750.0,0.29296728]
["bitfinex","BTCUSD",1762169908364,0.27857331,107760.0,107750.0,0.27875712]
["bitfinex","BTCUSD",1762169908573,0.09297569,107760.0,107750.0,0.27875712]
["bitfinex","BTCUSD",1762169909413,0.09297569,107760.0,107750.0,0.64341628]
["bitfinex","BTCUSD",1762169909839,0.09297569,107760.0,107750.0,0.27875712]
["bitfinex","BTCUSD",1762169910054,0.27862329,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762169910265,0.29598835,107770.0,107760.0,0.23731762]
["bitfinex","BTCUSD",1762169910485,0.27855609,107770.0,107760.0,0.23731762]
["bitfinex","BTCUSD",1762169910924,0.22284826,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762169911143,0.23024661,107780.0,107770.0,0.27348268]
["bitfinex","BTCUSD",1762169911415,0.00014467,107780.0,107770.0,0.27348268]
["bitfinex","BTCUSD",1762169912068,0.00014467,107780.0,107770.0,0.63814184]
["bitfinex","BTCUSD",1762169912501,0.00014467,107780.0,107770.0,0.64114184]
["bitfinex","BTCUSD",1762169912940,0.18570785,107780.0,107770.0,0.09090228]
["bitfinex","BTCUSD",1762169914030,0.18570785,107780.0,107770.0,0.09590228]
["bitfinex","BTCUSD",1762169914693,0.18570785,107780.0,107770.0,0.28148268]
["bitfinex","BTCUSD",1762169917085,0.00014467,107780.0,107770.0,0.28148268]
["bitfinex","BTCUSD",1762169917503,0.18570785,107780.0,107770.0,0.09590228]
["bitfinex","BTCUSD",1762169917913,0.18570785,107780.0,107770.0,0.28148268]
["bitfinex","BTCUSD",1762169918537,0.18570785,107780.0,107770.0,0.09590228]
["bitfinex","BTCUSD",1762169919195,0.18570785,107780.0,107770.0,0.28148268]
["bitfinex","BTCUSD",1762169921323,0.18570785,107780.0,107770.0,0.09590228]
["bitfinex","BTCUSD",1762169922073,0.00014467,107780.0,107770.0,0.64614184]
["bitfinex","BTCUSD",1762169922302,0.00014467,107780.0,107770.0,0.64618184]
["bitfinex","BTCUSD",1762169922729,0.00014467,107780.0,107770.0,0.65528068]
["bitfinex","BTCUSD",1762169922951,0.00014467,107780.0,107770.0,0.74825637]
["bitfinex","BTCUSD",1762169923166,0.00014467,107780.0,107770.0,0.77613447]
["bitfinex","BTCUSD",1762169923404,0.00014467,107780.0,107770.0,1.11613447]
["bitfinex","BTCUSD",1762169923830,0.00014467,107780.0,107770.0,1.11113447]
["bitfinex","BTCUSD",1762169924521,0.00014467,107780.0,107770.0,1.10203563]
["bitfinex","BTCUSD",1762169924734,0.00014467,107780.0,107770.0,0.73437647]
["bitfinex","BTCUSD",1762169924949,0.00014467,107780.0,107770.0,1.09903563]
["bitfinex","BTCUSD",1762169925386,0.00014467,107780.0,107770.0,0.74641647]
["bitfinex","BTCUSD",1762169925611,0.00014467,107780.0,107770.0,1.11107563]
["bitfinex","BTCUSD",1762169930794,0.00014467,107780.0,107770.0,0.65344078]
["bitfinex","BTCUSD",1762169931015,0.00014467,107780.0,107770.0,1.01809994]
["bitfinex","BTCUSD",1762169931459,0.18570785,107780.0,107770.0,0.4316781]
["bitfinex","BTCUSD",1762169931672,0.18570785,107780.0,107770.0,0.5893804]
["bitfinex","BTCUSD",1762169931884,0.18570785,107780.0,107770.0,0.43998228]
["bitfinex","BTCUSD",1762169932105,0.18570785,107780.0,107770.0,0.09998228]
["bitfinex","BTCUSD",1762169932331,0.18570785,107780.0,107770.0,0.28556268]
["bitfinex","BTCUSD",1762169933645,0.18570785,107780.0,107770.0,0.09998228]
["bitfinex","BTCUSD",1762169933856,0.18570785,107780.0,107770.0,0.28556268]
["bitfinex","BTCUSD",1762169934582,0.00014467,107780.0,107770.0,0.69520183]
["bitfinex","BTCUSD",1762169937501,0.18570785,107780.0,107770.0,0.28556268]
["bitfinex","BTCUSD",1762169937919,0.18570785,107780.0,107770.0,0.69520183]
["bitfinex","BTCUSD",1762169940077,0.00014467,107780.0,107770.0,0.69520183]
["bitfinex","BTCUSD",1762169942075,0.00014467,107780.0,107770.0,1.12817752]
["bitfinex","BTCUSD",1762169942285,0.00014467,107780.0,107770.0,1.53781667]
["bitfinex","BTCUSD",1762169942980,0.00014467,107780.0,107770.0,1.56569264]
["bitfinex","BTCUSD",1762169945265,0.00014467,107780.0,107770.0,1.56573264]
["bitfinex","BTCUSD",1762169945938,0.00014467,107780.0,107770.0,1.61526957]
["bitfinex","BTCUSD",1762169946362,0.00014467,107780.0,107770.0,1.60726957]
["bitfinex","BTCUSD",1762169946781,1e-08,107780.0,107770.0,1.71504956]
["bitfinex","BTCUSD",1762169947215,1e-08,107780.0,107770.0,1.74113453]
["bitfinex","BTCUSD",1762169947434,1e-08,107780.0,107770.0,1.67551262]
["bitfinex","BTCUSD",1762169947858,1e-08,107780.0,107770.0,1.67151262]
["bitfinex","BTCUSD",1762169948066,1e-08,107780.0,107770.0,1.74513453]
["bitfinex","BTCUSD",1762169948276,1e-08,107780.0,107770.0,1.75113453]
["bitfinex","BTCUSD",1762169948499,1e-08,107780.0,107770.0,1.67751262]
["bitfinex","BTCUSD",1762169948709,1e-08,107780.0,107770.0,1.66151263]
["bitfinex","BTCUSD",1762169948953,1e-08,107780.0,107770.0,1.68751262]
["bitfinex","BTCUSD",1762169949162,1e-08,107780.0,107770.0,1.67751263]
["bitfinex","BTCUSD",1762169949371,1e-08,107780.0,107770.0,1.75584537]
["bitfinex","BTCUSD",1762169949854,1e-08,107780.0,107770.0,1.74584538]
["bitfinex","BTCUSD",1762169950068,1e-08,107780.0,107770.0,1.80534801]
["bitfinex","BTCUSD",1762169952421,1e-08,107780.0,107770.0,1.79534802]
["bitfinex","BTCUSD",1762169952641,1e-08,107780.0,107770.0,1.80534801]
["bitfinex","BTCUSD",1762169955654,1e-08,107780.0,107770.0,1.62923527]
["bitfinex","BTCUSD",1762169956105,1e-08,107780.0,107770.0,1.21959612]
["bitfinex","BTCUSD",1762169956322,1e-08,107780.0,107770.0,1.62923527]
["bitfinex","BTCUSD",1762169957640,1e-08,107780.0,107770.0,1.77833527]
["bitfinex","BTCUSD",1762169960906,0.37811858,107830.0,107820.0,0.03618228]
["bitfinex","BTCUSD",1762169961142,0.36898889,107830.0,107820.0,0.67372581]
["bitfinex","BTCUSD",1762169961272,0.09053607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169962095,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169962556,0.2770132,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169962731,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169963352,0.2770132,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169963557,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169964110,0.2770132,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169964320,0.2770132,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169965849,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169968738,0.2770132,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169970195,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169972248,0.2770132,107830.0,107820.0,0.49813143]
["bitfinex","BTCUSD",1762169972500,0.2760132,107830.0,107820.0,0.08849228]
["bitfinex","BTCUSD",1762169972708,0.36898889,107830.0,107820.0,0.09049228]
["bitfinex","BTCUSD",1762169972903,0.36898889,107830.0,107820.0,0.27598662]
["bitfinex","BTCUSD",1762169972904,0.77862804,107830.0,107820.0,0.27598662]
["bitfinex","BTCUSD",1762169973329,0.36898889,107830.0,107820.0,0.27598662]
["bitfinex","BTCUSD",1762169973887,0.36898889,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169974295,0.36998889,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169974503,0.18451176,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169976212,0.18451176,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169976419,0.36998889,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169976628,0.18451176,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169977047,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169978027,0.2770132,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169978243,0.2770132,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169979283,0.09153607,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169980036,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169983061,0.09153607,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169983325,0.2770132,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169984199,0.2770132,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169984467,0.2770132,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169985317,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169986053,0.2770132,107830.0,107820.0,0.08849228]
["bitfinex","BTCUSD",1762169986283,0.2770132,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169986915,0.09153607,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169988023,0.09153607,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169992573,0.2770132,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169992787,0.26182177,107830.0,107820.0,0.68362577]
["bitfinex","BTCUSD",1762169994378,0.07634464,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169995054,0.26182177,107830.0,107820.0,0.27398662]
["bitfinex","BTCUSD",1762169995890,0.26182177,107830.0,107820.0,0.08853228]
["bitfinex","BTCUSD",1762169996116,0.74539001,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762169996315,0.76279806,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762169997168,0.76179806,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762169997619,0.76979806,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762169999261,0.75239001,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762169999467,0.84220902,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762169999675,0.85958972,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170000743,0.38856803,107830.0,107820.0,0.05138]
["bitfinex","BTCUSD",1762170001160,0.37986458,107830.0,107820.0,0.05138]
["bitfinex","BTCUSD",1762170001381,0.37986458,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170001639,0.7697532,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170002303,0.7697532,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170002304,0.37986458,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170002516,0.36179746,107830.0,107820.0,0.08756228]
["bitfinex","BTCUSD",1762170003222,0.46964898,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170003436,0.37182997,107830.0,107820.0,0.05138]
["bitfinex","BTCUSD",1762170003673,0.37182997,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170003879,0.37582997,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170005154,0.35779746,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170005365,0.37582694,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170005575,0.46564595,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170007066,0.35779746,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170007274,0.37582505,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170007486,0.37582505,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170007487,0.35779746,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170008110,0.37582448,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170008727,0.35779746,107830.0,107820.0,0.01243]
["bitfinex","BTCUSD",1762170009140,0.35779746,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170009774,0.35779746,107830.0,107820.0,0.05138]
["bitfinex","BTCUSD",1762170010908,0.35779746,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170011146,0.37607391,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170011575,0.35779746,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170012012,0.35779746,107830.0,107820.0,0.23687434]
["bitfinex","BTCUSD",1762170012218,0.17232033,107830.0,107820.0,0.23687434]
["bitfinex","BTCUSD",1762170012428,0.35779746,107830.0,107820.0,0.23687434]
["bitfinex","BTCUSD",1762170013058,0.35379746,107830.0,107820.0,0.05138]
["bitfinex","BTCUSD",1762170013277,0.35379746,107830.0,107820.0,0.01243]
["bitfinex","BTCUSD",1762170013483,0.40772322,107830.0,107820.0,0.0276]
["bitfinex","BTCUSD",1762170013713,0.7725452,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170013919,0.81869438,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170014344,0.81869538,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170015585,0.4548734,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170015792,0.40094764,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170015999,0.26993548,107830.0,107820.0,0.01189]
["bitfinex","BTCUSD",1762170016207,0.26993548,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170016846,0.26993548,107830.0,107820.0,0.01189]
["bitfinex","BTCUSD",1762170017469,0.2882177,107830.0,107820.0,0.01189]
["bitfinex","BTCUSD",1762170017696,0.26993548,107830.0,107820.0,0.01189]
["bitfinex","BTCUSD",1762170017912,0.26993548,107830.0,107820.0,0.052]
["bitfinex","BTCUSD",1762170018132,0.26993548,107830.0,107820.0,0.23749434]
["bitfinex","BTCUSD",1762170018606,0.26993548,107830.0,107820.0,0.01189]
["bitfinex","BTCUSD",1762170019897,0.26993548,107830.0,107820.0,0.19738434]
["bitfinex","BTCUSD",1762170020353,0.30732421,107830.0,107820.0,0.23749434]
["bitfinex","BTCUSD",1762170020820,0.001,107830.0,107820.0,0.6374986]
["bitfinex","BTCUSD",1762170022634,0.33411043,107850.0,107830.0,0.18546471]
["bitfinex","BTCUSD",1762170022858,0.3427992,107850.0,107840.0,0.02772]
["bitfinex","BTCUSD",1762170023072,0.3427992,107850.0,107840.0,0.23741994]
["bitfinex","BTCUSD",1762170023522,0.3427992,107850.0,107840.0,0.05196]
["bitfinex","BTCUSD",1762170023731,0.3427992,107850.0,107840.0,0.21317994]
["bitfinex","BTCUSD",1762170023931,0.3467992,107850.0,107840.0,0.23741994]
["bitfinex","BTCUSD",1762170024354,0.3427992,107850.0,107840.0,0.23741994]
["bitfinex","BTCUSD",1762170024564,0.3467992,107850.0,107840.0,0.23741994]
["bitfinex","BTCUSD",1762170024778,0.3467992,107850.0,107840.0,0.05196]
["bitfinex","BTCUSD",1762170024986,0.3467992,107850.0,107840.0,0.02772]
["bitfinex","BTCUSD",1762170025431,0.3467992,107850.0,107840.0,0.21317994]
["bitfinex","BTCUSD",1762170025646,0.3467992,107850.0,107840.0,0.05196]
["bitfinex","BTCUSD",1762170025889,0.31893069,107850.0,107840.0,0.05196]
["bitfinex","BTCUSD",1762170026076,0.12414922,107850.0,107840.0,0.23741994]
["bitfinex","BTCUSD",1762170026321,0.30959196,107850.0,107840.0,0.21317994]
["bitfinex","BTCUSD",1762170026740,0.30959196,107850.0,107840.0,0.23811994]
["bitfinex","BTCUSD",1762170028053,0.0002,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762170028282,0.0002,107860.0,107850.0,0.74562983]
["bitfinex","BTCUSD",1762170028502,0.0002,107860.0,107850.0,0.73146269]
["bitfinex","BTCUSD",1762170028931,0.0002,107860.0,107850.0,0.75666269]
["bitfinex","BTCUSD",1762170029372,0.0002,107860.0,107850.0,0.75766269]
["bitfinex","BTCUSD",1762170030698,0.0002,107860.0,107850.0,0.75966269]
["bitfinex","BTCUSD",1762170036453,0.0002,107860.0,107850.0,0.39584071]
["bitfinex","BTCUSD",1762170036664,0.0002,107860.0,107850.0,0.75966269]
["bitfinex","BTCUSD",1762170036874,0.0002,107860.0,107850.0,0.70662269]
["bitfinex","BTCUSD",1762170038095,0.0002,107860.0,107850.0,0.613647]
["bitfinex","BTCUSD",1762170042794,0.18562555,107860.0,107850.0,0.613647]
["bitfinex","BTCUSD",1762170043437,0.18562555,107860.0,107850.0,0.22462502]
["bitfinex","BTCUSD",1762170044088,0.0002,107860.0,107850.0,0.22462502]
["bitfinex","BTCUSD",1762170044895,0.0002,107860.0,107850.0,0.588447]
["bitfinex","BTCUSD",1762170045501,0.18562555,107860.0,107850.0,0.588447]
["bitfinex","BTCUSD",1762170046700,0.18562555,107860.0,107850.0,0.22462502]
["bitfinex","BTCUSD",1762170047543,0.0002,107860.0,107850.0,0.22462502]
["bitfinex","BTCUSD",1762170047975,0.0002,107860.0,107850.0,0.22362502]
["bitfinex","BTCUSD",1762170048611,0.18562555,107860.0,107850.0,0.22362502]
["bitfinex","BTCUSD",1762170048865,0.0002,107860.0,107850.0,0.22362502]
["bitfinex","BTCUSD",1762170049095,0.0002,107860.0,107850.0,0.22162502]
["bitfinex","BTCUSD",1762170049536,0.0002,107860.0,107850.0,0.22262502]
["bitfinex","BTCUSD",1762170050712,0.18562555,107860.0,107850.0,0.22262502]
["bitfinex","BTCUSD",1762170050888,0.0002,107860.0,107850.0,0.22262502]
["bitfinex","BTCUSD",1762170053535,0.18562555,107860.0,107850.0,0.22262502]
["bitfinex","BTCUSD",1762170053770,0.18562555,107860.0,107850.0,0.03718228]
["bitfinex","BTCUSD",1762170054453,0.20880374,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1762170054865,0.20880374,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170055290,0.21748756,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170055575,0.19430937,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170055776,0.19430937,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1762170056819,0.19430937,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170057039,0.19430937,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1762170057447,0.19430937,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170058273,0.19430937,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1762170060259,0.19430937,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170061891,0.19430937,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1762170062921,0.19430937,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170063551,0.28412838,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170063825,0.69323411,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170064032,0.73848596,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170064904,1.07848596,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762170065530,0.18547713,107830.0,107820.0,0.44532801]
["bitfinex","BTCUSD",1762170065770,0.18547713,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170065985,0.20866177,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170066201,0.23653334,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170066412,0.2133487,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170066824,0.2133487,107830.0,107820.0,0.00404]
["bitfinex","BTCUSD",1762170067479,0.62245443,107830.0,107820.0,0.00404]
["bitfinex","BTCUSD",1762170067676,0.2133487,107830.0,107820.0,0.00404]
["bitfinex","BTCUSD",1762170067905,0.2133487,107830.0,107820.0,0.00504]
["bitfinex","BTCUSD",1762170068105,0.2133487,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170068236,0.25801496,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170068445,0.66712069,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1762170070279,0.25801496,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1762170071088,0.66712069,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1762170072089,0.66712069,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170072436,0.66912069,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170073709,0.64124912,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170074675,0.65043556,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170075945,0.99043556,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170076650,0.9990948,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170077303,0.99043556,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170080815,0.99909041,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170083081,1.0164009,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170086159,1.01640529,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170091199,1.00775044,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170091383,1.01643404,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170092406,1.42553977,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170093059,1.45341913,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170093260,1.46341912,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170093869,1.46141912,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170094356,1.46641912,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1762170096115,1.46641912,107830.0,107820.0,0.01239]
["bitfinex","BTCUSD",1762170098120,1.46641912,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170098296,1.71321912,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170098502,1.30411339,107830.0,107820.0,0.01239]
["bitfinex","BTCUSD",1762170099109,1.32225342,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170099987,1.32225339,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170101662,0.85853445,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170102760,0.83065509,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170105449,1.23976082,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170105882,1.26763951,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170106957,1.07270061,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170107171,1.34801582,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170107924,1.32013713,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170111316,1.32959044,107830.0,107820.0,0.03595]
["bitfinex","BTCUSD",1762170112094,1.32959044,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170112263,1.32959044,107830.0,107820.0,0.02831]
["bitfinex","BTCUSD",1762170112482,1.32959044,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170114426,1.32959044,107830.0,107820.0,0.02831]
["bitfinex","BTCUSD",1762170114622,0.92048471,107830.0,107820.0,0.02831]
["bitfinex","BTCUSD",1762170114828,1.32959044,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170118470,1.2844743,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170119708,0.92048471,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170119997,1.2844743,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170121266,1.28448933,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170121408,0.82122742,107830.0,107820.0,0.05187]
["bitfinex","BTCUSD",1762170121613,0.48150275,107830.0,107820.0,0.23736434]
["bitfinex","BTCUSD",1762170121864,0.21730236,107830.0,107820.0,0.23736434]
["bitfinex","BTCUSD",1762170122543,0.21230236,107830.0,107820.0,0.23736434]
["bitfinex","BTCUSD",1762170122748,0.2036362,107830.0,107820.0,0.23736434]
["bitfinex","BTCUSD",1762170122929,0.2046362,107830.0,107820.0,0.23736434]
["bitfinex","BTCUSD",1762170123143,0.001,107830.0,107820.0,0.23736434]
["bitfinex","BTCUSD",1762170123662,0.002,107830.0,107820.0,0.23736434]
["bitfinex","BTCUSD",1762170123829,0.002,107830.0,107820.0,0.60135393]
["bitfinex","BTCUSD",1762170124976,0.18647713,107830.0,107820.0,0.60135393]
["bitfinex","BTCUSD",1762170125395,0.18547713,107830.0,107820.0,0.60235393]
["bitfinex","BTCUSD",1762170126033,0.001,107830.0,107820.0,0.23836434]
["bitfinex","BTCUSD",1762170126448,0.001,107830.0,107820.0,0.60235393]
["bitfinex","BTCUSD",1762170126900,0.09297569,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1762170127110,0.09297569,107840.0,107830.0,0.60061672]
["bitfinex","BTCUSD",1762170128267,0.27843563,107840.0,107830.0,0.23662713]
["bitfinex","BTCUSD",1762170128455,0.27943563,107840.0,107830.0,0.23662713]
["bitfinex","BTCUSD",1762170129035,0.27943563,107840.0,107830.0,0.05115]
["bitfinex","BTCUSD",1762170129230,0.28043563,107840.0,107830.0,0.05115]
["bitfinex","BTCUSD",1762170129864,0.28043563,107840.0,107830.0,0.23662713]
["bitfinex","BTCUSD",1762170130090,0.07744955,107840.0,107830.0,0.23662713]
["bitfinex","BTCUSD",1762170130270,0.07744955,107840.0,107830.0,0.05115]
["bitfinex","BTCUSD",1762170131663,0.07744955,107840.0,107830.0,0.23662713]
["bitfinex","BTCUSD",1762170131893,0.002,107840.0,107830.0,0.23662713]
["bitfinex","BTCUSD",1762170132399,0.002,107840.0,107830.0,0.60061672]
["bitfinex","BTCUSD",1762170132602,0.002,107840.0,107830.0,0.636799]
["bitfinex","BTCUSD",1762170133048,0.001,107840.0,107830.0,0.636799]
["bitfinex","BTCUSD",1762170133203,0.001,107840.0,107830.0,0.638799]
["bitfinex","BTCUSD",1762170133650,0.001,107840.0,107830.0,0.636799]
["bitfinex","BTCUSD",1762170133957,0.27841849,107850.0,107830.0,0.636799]
["bitfinex","BTCUSD",1762170134154,0.27846667,107850.0,107840.0,0.05115]
["bitfinex","BTCUSD",1762170135159,0.27846667,107850.0,107840.0,0.05215]
["bitfinex","BTCUSD",1762170137296,0.27846667,107850.0,107840.0,0.25378138]
["bitfinex","BTCUSD",1762170137511,0.27846667,107850.0,107840.0,0.23960994]
["bitfinex","BTCUSD",1762170139547,0.27846667,107850.0,107840.0,0.05415]
["bitfinex","BTCUSD",1762170140433,0.27846667,107850.0,107840.0,0.23960994]
["bitfinex","BTCUSD",1762170141012,0.09302387,107850.0,107840.0,0.60359953]
["bitfinex","BTCUSD",1762170141381,0.27846661,107850.0,107840.0,0.60359953]
["bitfinex","BTCUSD",1762170141570,0.09302387,107850.0,107840.0,0.60359953]
["bitfinex","BTCUSD",1762170142024,4.818e-05,107850.0,107840.0,0.60359953]
["bitfinex","BTCUSD",1762170146489,4.818e-05,107850.0,107840.0,0.23960994]
["bitfinex","BTCUSD",1762170146690,4.818e-05,107850.0,107840.0,0.60359953]
["bitfinex","BTCUSD",1762170147141,0.31572345,107870.0,107850.0,0.06400228]
["bitfinex","BTCUSD",1762170147283,0.63657607,107870.0,107860.0,0.21324555]
["bitfinex","BTCUSD",1762170147487,0.29657607,107870.0,107860.0,0.23580555]
["bitfinex","BTCUSD",1762170147699,0.10189385,107870.0,107860.0,0.23580555]
["bitfinex","BTCUSD",1762170147936,0.00024818,107870.0,107860.0,0.59979514]
["bitfinex","BTCUSD",1762170148163,0.00024818,107870.0,107860.0,0.63597742]
["bitfinex","BTCUSD",1762170148366,0.00224818,107870.0,107860.0,0.63597742]
["bitfinex","BTCUSD",1762170148567,0.00024818,107870.0,107860.0,0.63597742]
["bitfinex","BTCUSD",1762170149056,0.00224818,107870.0,107860.0,0.63597742]
["bitfinex","BTCUSD",1762170149416,0.00424818,107870.0,107860.0,0.63597742]
["bitfinex","BTCUSD",1762170150008,0.00024818,107870.0,107860.0,0.63597742]
["bitfinex","BTCUSD",1762170150389,0.00024818,107870.0,107860.0,0.64097742]
["bitfinex","BTCUSD",1762170151012,0.00124818,107870.0,107860.0,0.64097742]
["bitfinex","BTCUSD",1762170151224,0.00024818,107870.0,107860.0,0.64097742]
["bitfinex","BTCUSD",1762170152073,0.00024818,107870.0,107860.0,0.64297742]
["bitfinex","BTCUSD",1762170166060,0.18565654,107870.0,107860.0,0.27898783]
["bitfinex","BTCUSD",1762170167092,0.00024818,107870.0,107860.0,0.27898783]
["bitfinex","BTCUSD",1762170168870,0.00024818,107870.0,107860.0,0.64297742]
["bitfinex","BTCUSD",1762170169462,0.18565654,107870.0,107860.0,0.64297742]
["bitfinex","BTCUSD",1762170169794,0.00024818,107870.0,107860.0,0.64297742]
["bitfinex","BTCUSD",1762170180406,0.00024818,107870.0,107860.0,0.68788766]
["bitfinex","BTCUSD",1762170181560,0.18565654,107870.0,107860.0,0.68788766]
["bitfinex","BTCUSD",1762170181770,0.00024818,107870.0,107860.0,0.68788766]
["bitfinex","BTCUSD",1762170183215,0.70687717,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762170183425,0.70687717,107890.0,107870.0,0.44463983]
["bitfinex","BTCUSD",1762170183426,0.18539138,107880.0,107870.0,0.44463983]
["bitfinex","BTCUSD",1762170183629,0.19408873,107880.0,107870.0,0.03574]
["bitfinex","BTCUSD",1762170183838,0.19408873,107880.0,107870.0,0.02789]
["bitfinex","BTCUSD",1762170184468,0.19408873,107880.0,107870.0,0.21329836]
["bitfinex","BTCUSD",1762170185236,0.19408873,107880.0,107870.0,0.21429836]
["bitfinex","BTCUSD",1762170185933,1.46258221,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1762170186156,1.48067253,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1762170186381,1.50853853,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1762170187238,0.18542555,107860.0,107850.0,0.01192]
["bitfinex","BTCUSD",1762170187456,0.68730107,107860.0,107850.0,0.01192]
["bitfinex","BTCUSD",1762170187914,0.71516707,107860.0,107850.0,0.01192]
["bitfinex","BTCUSD",1762170188117,0.71690707,107860.0,107850.0,0.01192]
["bitfinex","BTCUSD",1762170188324,0.18544274,107850.0,107840.0,0.01246]
["bitfinex","BTCUSD",1762170188550,0.20862308,107850.0,107840.0,0.03628]
["bitfinex","BTCUSD",1762170188921,0.21036308,107850.0,107840.0,0.01246]
["bitfinex","BTCUSD",1762170189129,0.59608257,107850.0,107840.0,0.01246]
["bitfinex","BTCUSD",1762170189343,0.59608257,107850.0,107830.0,0.66629924]
["bitfinex","BTCUSD",1762170189570,0.18545994,107840.0,107830.0,0.66634742]
["bitfinex","BTCUSD",1762170189964,0.18545994,107840.0,107830.0,0.68231742]
["bitfinex","BTCUSD",1762170190771,0.18545994,107840.0,107830.0,0.68431742]
["bitfinex","BTCUSD",1762170191205,0.18545994,107840.0,107830.0,0.27541759]
["bitfinex","BTCUSD",1762170191407,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762170191755,0.18544274,107850.0,107830.0,0.68431742]
["bitfinex","BTCUSD",1762170192096,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762170193475,0.31727851,107860.0,107840.0,0.21334994]
["bitfinex","BTCUSD",1762170193596,0.13918233,107860.0,107850.0,0.64605257]
["bitfinex","BTCUSD",1762170193806,0.09297569,107860.0,107850.0,0.64605257]
["bitfinex","BTCUSD",1762170195840,0.001,107860.0,107850.0,0.64605257]
["bitfinex","BTCUSD",1762170196477,0.004,107860.0,107850.0,0.64605257]
["bitfinex","BTCUSD",1762170196678,0.004,107860.0,107850.0,0.68223485]
["bitfinex","BTCUSD",1762170196897,0.004,107860.0,107850.0,1.09113468]
["bitfinex","BTCUSD",1762170198411,0.19466172,107880.0,107860.0,0.22159293]
["bitfinex","BTCUSD",1762170198615,0.19466172,107880.0,107870.0,0.02789]
["bitfinex","BTCUSD",1762170198814,0.19466172,107880.0,107870.0,0.21329836]
["bitfinex","BTCUSD",1762170199563,0.19766172,107880.0,107870.0,0.21329836]
["bitfinex","BTCUSD",1762170199762,0.19914361,107880.0,107870.0,0.23711836]
["bitfinex","BTCUSD",1762170200146,0.19614361,107880.0,107870.0,0.23711836]
["bitfinex","BTCUSD",1762170200400,0.19914361,107880.0,107870.0,0.23711836]
["bitfinex","BTCUSD",1762170200657,0.19914361,107880.0,107870.0,0.05171]
["bitfinex","BTCUSD",1762170200850,0.19914361,107880.0,107870.0,0.23711836]
["bitfinex","BTCUSD",1762170204110,0.00448189,107880.0,107870.0,0.64601819]
["bitfinex","BTCUSD",1762170204498,0.00448189,107880.0,107870.0,0.23711836]
["bitfinex","BTCUSD",1762170204499,0.18987306,107880.0,107870.0,0.23711836]
["bitfinex","BTCUSD",1762170204699,0.18987306,107880.0,107870.0,0.64601819]
["bitfinex","BTCUSD",1762170205102,0.18887306,107880.0,107870.0,0.64601819]
["bitfinex","BTCUSD",1762170205255,0.18587306,107880.0,107870.0,0.64601819]
["bitfinex","BTCUSD",1762170205461,0.18687306,107880.0,107870.0,0.64601819]
["bitfinex","BTCUSD",1762170205681,0.18587306,107880.0,107870.0,0.64601819]
["bitfinex","BTCUSD",1762170207403,0.18587306,107880.0,107870.0,0.02789]
["bitfinex","BTCUSD",1762170207971,0.18587306,107880.0,107870.0,0.05228]
["bitfinex","BTCUSD",1762170209092,0.18587306,107880.0,107870.0,0.23768836]
["bitfinex","BTCUSD",1762170209369,0.18587306,107880.0,107870.0,0.05228]
["bitfinex","BTCUSD",1762170214985,0.18540836,107870.0,107860.0,0.01192]
["bitfinex","BTCUSD",1762170215188,0.18542555,107860.0,107850.0,0.19736099]
["bitfinex","BTCUSD",1762170215455,0.76716371,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762170215604,0.27838405,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762170215844,0.68902388,107870.0,107860.0,0.19720555]
["bitfinex","BTCUSD",1762170216070,0.28012405,107870.0,107860.0,0.19720555]
["bitfinex","BTCUSD",1762170216244,0.68902388,107870.0,107860.0,0.19720555]
["bitfinex","BTCUSD",1762170216455,0.28012405,107870.0,107860.0,0.19720555]
["bitfinex","BTCUSD",1762170216976,0.68902388,107870.0,107860.0,0.01178]
["bitfinex","BTCUSD",1762170217743,0.27838405,107870.0,107860.0,0.21353555]
["bitfinex","BTCUSD",1762170217942,0.18540836,107870.0,107860.0,0.23824555]
["bitfinex","BTCUSD",1762170218132,0.60404244,107880.0,107860.0,0.23824555]
["bitfinex","BTCUSD",1762170219043,0.18540836,107870.0,107860.0,0.23824555]
["bitfinex","BTCUSD",1762170219900,0.19614261,107880.0,107860.0,0.64714538]
["bitfinex","BTCUSD",1762170220240,0.19614261,107880.0,107870.0,0.21351836]
["bitfinex","BTCUSD",1762170220382,0.19614261,107880.0,107870.0,0.02811]
["bitfinex","BTCUSD",1762170220751,0.19614261,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170220914,0.19614261,107880.0,107870.0,0.21351836]
["bitfinex","BTCUSD",1762170221117,0.19514261,107880.0,107870.0,0.21351836]
["bitfinex","BTCUSD",1762170222041,0.19514261,107880.0,107870.0,0.02811]
["bitfinex","BTCUSD",1762170222277,0.21445512,107880.0,107870.0,0.02811]
["bitfinex","BTCUSD",1762170222453,0.22614218,107880.0,107870.0,0.02811]
["bitfinex","BTCUSD",1762170222816,0.22614218,107880.0,107870.0,0.21351836]
["bitfinex","BTCUSD",1762170223249,0.21745512,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170223612,0.22614757,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170224025,0.22614751,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170224430,0.22614751,107880.0,107870.0,0.05282]
["bitfinex","BTCUSD",1762170225050,0.22614751,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170225678,0.03148679,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170225883,0.19856545,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170226081,0.03148679,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170226222,0.01317428,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170226837,0.19856545,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170227188,0.21687796,107880.0,107870.0,0.05282]
["bitfinex","BTCUSD",1762170227310,0.21687796,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170227717,0.21691047,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170229023,0.21691047,107880.0,107870.0,0.05282]
["bitfinex","BTCUSD",1762170229619,0.21691047,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170231216,0.21691047,107880.0,107870.0,0.05282]
["bitfinex","BTCUSD",1762170231821,0.23430483,107880.0,107870.0,0.05282]
["bitfinex","BTCUSD",1762170232134,0.21691047,107880.0,107870.0,0.05282]
["bitfinex","BTCUSD",1762170232341,0.21691047,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170233336,0.01834502,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170233511,0.18539117,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170233711,0.20373619,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170235688,0.01834502,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170235900,1.0373633,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762170236116,0.18539117,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170236249,0.20373619,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170236454,0.01834502,107880.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170236655,1.0373633,107890.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170236882,1.05475693,107890.0,107870.0,0.23822836]
["bitfinex","BTCUSD",1762170237080,1.05475693,107890.0,107880.0,0.01149]
["bitfinex","BTCUSD",1762170238214,1.05949693,107890.0,107880.0,0.01149]
["bitfinex","BTCUSD",1762170239622,1.05775693,107890.0,107880.0,0.05105]
["bitfinex","BTCUSD",1762170240023,1.05775693,107890.0,107880.0,0.23644117]
["bitfinex","BTCUSD",1762170240226,0.45421425,107890.0,107880.0,0.23644117]
["bitfinex","BTCUSD",1762170240428,0.03873865,107890.0,107880.0,0.23644117]
["bitfinex","BTCUSD",1762170240657,0.003,107890.0,107880.0,0.27262345]
["bitfinex","BTCUSD",1762170241257,0.55324643,107900.0,107880.0,0.27262345]
["bitfinex","BTCUSD",1762170241478,0.57063713,107900.0,107890.0,0.05133]
["bitfinex","BTCUSD",1762170241677,0.57063713,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170242025,0.23086499,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170242230,0.03616358,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170242404,0.20317537,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170242581,0.03616358,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170242801,0.01781856,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170243030,0.00442786,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170243245,0.00442786,107900.0,107890.0,0.63630396]
["bitfinex","BTCUSD",1762170244265,0.00042786,107900.0,107890.0,0.63630396]
["bitfinex","BTCUSD",1762170244696,0.00042786,107900.0,107890.0,0.63830396]
["bitfinex","BTCUSD",1762170245321,0.00042786,107900.0,107890.0,0.63930396]
["bitfinex","BTCUSD",1762170249139,0.18578467,107900.0,107890.0,0.63930396]
["bitfinex","BTCUSD",1762170249340,0.18578467,107900.0,107890.0,0.03012]
["bitfinex","BTCUSD",1762170249556,0.18752467,107900.0,107890.0,0.01477]
["bitfinex","BTCUSD",1762170249792,0.55268236,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1762170250602,0.55268236,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1762170251015,0.18537399,107890.0,107880.0,0.01149]
["bitfinex","BTCUSD",1762170251419,0.18537399,107890.0,107880.0,0.02684]
["bitfinex","BTCUSD",1762170251620,0.18537399,107890.0,107880.0,0.05105]
["bitfinex","BTCUSD",1762170252574,0.20854573,107890.0,107880.0,0.05105]
["bitfinex","BTCUSD",1762170252779,0.20854573,107890.0,107880.0,0.02884]
["bitfinex","BTCUSD",1762170253241,0.20854573,107890.0,107880.0,0.21523117]
["bitfinex","BTCUSD",1762170253455,0.18537399,107890.0,107880.0,0.21523117]
["bitfinex","BTCUSD",1762170253680,0.18537399,107890.0,107880.0,0.23944117]
["bitfinex","BTCUSD",1762170253882,0.18537399,107890.0,107880.0,0.02984]
["bitfinex","BTCUSD",1762170254084,0.27834968,107890.0,107880.0,0.02984]
["bitfinex","BTCUSD",1762170254287,0.28008968,107890.0,107880.0,0.01449]
["bitfinex","BTCUSD",1762170254685,0.28008968,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1762170255335,0.28008968,107890.0,107880.0,0.01477]
["bitfinex","BTCUSD",1762170255559,0.09297569,107890.0,107880.0,0.23972117]
["bitfinex","BTCUSD",1762170255774,0.00042786,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762170255982,0.18578467,107900.0,107890.0,0.05133]
["bitfinex","BTCUSD",1762170256222,0.18578467,107900.0,107890.0,0.23670399]
["bitfinex","BTCUSD",1762170256466,0.18537399,107890.0,107880.0,0.07516228]
["bitfinex","BTCUSD",1762170256747,0.20854573,107890.0,107880.0,0.01477]
["bitfinex","BTCUSD",1762170257324,0.20854573,107890.0,107880.0,0.03012]
["bitfinex","BTCUSD",1762170257497,0.20854573,107890.0,107880.0,0.02812]
["bitfinex","BTCUSD",1762170257706,0.20854573,107890.0,107880.0,0.02712]
["bitfinex","BTCUSD",1762170258362,0.20854573,107890.0,107880.0,0.02912]
["bitfinex","BTCUSD",1762170258581,0.20854573,107890.0,107880.0,0.03012]
["bitfinex","BTCUSD",1762170259242,0.30152142,107890.0,107880.0,0.03012]
["bitfinex","BTCUSD",1762170259459,0.27834968,107890.0,107880.0,0.03012]
["bitfinex","BTCUSD",1762170260122,0.27834968,107890.0,107880.0,0.23972117]
["bitfinex","BTCUSD",1762170260332,0.27834968,107890.0,107880.0,0.05433]
["bitfinex","BTCUSD",1762170260555,0.27834968,107890.0,107880.0,0.23972117]
["bitfinex","BTCUSD",1762170261404,0.27834968,107890.0,107880.0,0.05433]
["bitfinex","BTCUSD",1762170262133,0.64524737,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1762170262334,0.30008055,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1762170262782,0.28008968,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1762170263672,0.28008968,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1762170263831,0.29834239,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1762170264036,0.29934239,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1762170264222,0.29934239,107890.0,107870.0,0.03599]
["bitfinex","BTCUSD",1762170264223,0.18539117,107880.0,107870.0,0.01178]
["bitfinex","BTCUSD",1762170264454,0.18540836,107870.0,107860.0,0.01178]
["bitfinex","BTCUSD",1762170264654,0.28012405,107870.0,107860.0,0.01178]
["bitfinex","BTCUSD",1762170265815,0.29066845,107870.0,107860.0,0.01178]
["bitfinex","BTCUSD",1762170265969,0.29066845,107870.0,107860.0,0.01378]
["bitfinex","BTCUSD",1762170267380,0.29066845,107870.0,107860.0,0.01878]
["bitfinex","BTCUSD",1762170267579,0.29066845,107870.0,107860.0,0.01678]
["bitfinex","BTCUSD",1762170267986,0.29066845,107870.0,107860.0,0.01178]
["bitfinex","BTCUSD",1762170268559,0.29166845,107870.0,107860.0,0.01178]
["bitfinex","BTCUSD",1762170268937,0.27938405,107870.0,107860.0,0.05106]
["bitfinex","BTCUSD",1762170270731,0.27938405,107870.0,107860.0,0.02794]
["bitfinex","BTCUSD",1762170271526,0.28112405,107870.0,107860.0,0.01178]
["bitfinex","BTCUSD",1762170272506,0.27938405,107870.0,107860.0,0.19720555]
["bitfinex","BTCUSD",1762170272735,0.27938405,107870.0,107860.0,0.05106]
["bitfinex","BTCUSD",1762170272911,0.18640836,107870.0,107860.0,0.05106]
["bitfinex","BTCUSD",1762170273547,0.18640836,107870.0,107860.0,0.23648555]
["bitfinex","BTCUSD",1762170273727,0.18640836,107870.0,107860.0,0.05106]
["bitfinex","BTCUSD",1762170274143,0.18640836,107870.0,107860.0,0.23648555]
["bitfinex","BTCUSD",1762170275134,0.001,107870.0,107860.0,0.23648555]
["bitfinex","BTCUSD",1762170275339,0.18640836,107870.0,107860.0,0.23648555]
["bitfinex","BTCUSD",1762170277239,0.001,107870.0,107860.0,0.23648555]
["bitfinex","BTCUSD",1762170277478,0.001,107870.0,107860.0,0.63608552]
["bitfinex","BTCUSD",1762170278167,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762170278400,0.18539117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170278621,0.28761837,107890.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170278879,0.67189606,107890.0,107880.0,0.02754]
["bitfinex","BTCUSD",1762170279367,0.67363606,107890.0,107880.0,0.01138]
["bitfinex","BTCUSD",1762170280012,0.67189606,107890.0,107880.0,0.02754]
["bitfinex","BTCUSD",1762170280633,0.67190649,107890.0,107880.0,0.02754]
["bitfinex","BTCUSD",1762170280993,0.67364649,107890.0,107880.0,0.01138]
["bitfinex","BTCUSD",1762170281560,0.67764649,107890.0,107880.0,0.01138]
["bitfinex","BTCUSD",1762170284652,0.67764649,107890.0,107870.0,0.0345]
["bitfinex","BTCUSD",1762170284653,0.18539117,107880.0,107870.0,0.0345]
["bitfinex","BTCUSD",1762170285132,0.18539117,107880.0,107870.0,0.05066]
["bitfinex","BTCUSD",1762170285304,0.22696565,107880.0,107870.0,0.05066]
["bitfinex","BTCUSD",1762170285512,0.18539117,107880.0,107870.0,0.05066]
["bitfinex","BTCUSD",1762170285707,0.20856506,107880.0,107870.0,0.05066]
["bitfinex","BTCUSD",1762170285915,0.20956506,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170286361,0.22797122,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170286566,0.20479733,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170286943,0.18639117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170287370,0.001,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170287707,0.18639117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170289262,0.01941396,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170289607,0.001,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170289981,0.18639117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170290205,0.001,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170291831,0.18639117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170292036,0.001,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170299329,0.18639117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170299701,0.001,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170299900,0.18639117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170300693,0.001,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170301488,0.18639117,107880.0,107870.0,0.23606836]
["bitfinex","BTCUSD",1762170302265,0.18639117,107880.0,107870.0,0.01138]
["bitfinex","BTCUSD",1762170302406,0.59711706,107880.0,107870.0,0.01138]
["bitfinex","BTCUSD",1762170302986,0.59537706,107880.0,107870.0,0.23687836]
["bitfinex","BTCUSD",1762170303343,0.18639117,107880.0,107870.0,0.23687836]
["bitfinex","BTCUSD",1762170303924,0.001,107880.0,107870.0,0.23687836]
["bitfinex","BTCUSD",1762170304119,0.001,107880.0,107870.0,0.64586425]
["bitfinex","BTCUSD",1762170305118,0.18639117,107880.0,107870.0,0.64586425]
["bitfinex","BTCUSD",1762170305527,0.18639117,107880.0,107870.0,0.46045589]
["bitfinex","BTCUSD",1762170305746,0.18639117,107880.0,107870.0,0.23687836]
["bitfinex","BTCUSD",1762170306189,0.001,107880.0,107870.0,0.23687836]
["bitfinex","BTCUSD",1762170306677,0.001,107880.0,107870.0,0.64586425]
["bitfinex","BTCUSD",1762170306871,0.001,107880.0,107870.0,1.09103242]
["bitfinex","BTCUSD",1762170307052,0.001,107880.0,107870.0,1.43103242]
["bitfinex","BTCUSD",1762170307252,0.00042786,107900.0,107890.0,0.22155627]
["bitfinex","BTCUSD",1762170307502,0.00042786,107900.0,107890.0,0.68278216]
["bitfinex","BTCUSD",1762170309032,0.00042786,107900.0,107890.0,0.68378216]
["bitfinex","BTCUSD",1762170310146,0.00042786,107900.0,107890.0,0.68578216]
["bitfinex","BTCUSD",1762170314494,0.00042786,107900.0,107890.0,1.09476805]
["bitfinex","BTCUSD",1762170314690,0.00042786,107900.0,107890.0,1.43476805]
["bitfinex","BTCUSD",1762170315099,0.00042786,107900.0,107890.0,1.462613]
["bitfinex","BTCUSD",1762170315298,0.00042786,107900.0,107890.0,1.461613]
["bitfinex","BTCUSD",1762170315663,0.00042786,107900.0,107890.0,1.459613]
["bitfinex","BTCUSD",1762170315864,0.00042786,107900.0,107890.0,1.462613]
["bitfinex","BTCUSD",1762170316298,0.00042786,107900.0,107890.0,1.469613]
["bitfinex","BTCUSD",1762170318520,0.00042786,107900.0,107890.0,1.06062711]
["bitfinex","BTCUSD",1762170319218,0.00042786,107900.0,107890.0,0.65164122]
["bitfinex","BTCUSD",1762170319434,0.00042786,107900.0,107890.0,1.06062711]
["bitfinex","BTCUSD",1762170319650,0.00042786,107900.0,107890.0,0.24761399]
["bitfinex","BTCUSD",1762170319861,0.00042786,107900.0,107890.0,0.65659988]
["bitfinex","BTCUSD",1762170320081,0.00042786,107900.0,107890.0,0.99659988]
["bitfinex","BTCUSD",1762170320308,0.00042786,107900.0,107890.0,1.03278216]
["bitfinex","BTCUSD",1762170320554,0.00042786,107900.0,107890.0,1.02278216]
["bitfinex","BTCUSD",1762170321165,0.00042786,107900.0,107890.0,1.02878216]
["bitfinex","BTCUSD",1762170325378,0.22244037,107920.0,107910.0,0.21382963]
["bitfinex","BTCUSD",1762170325603,0.02799284,107920.0,107910.0,0.21382963]
["bitfinex","BTCUSD",1762170325828,0.2133153,107920.0,107910.0,0.21382963]
["bitfinex","BTCUSD",1762170326033,0.21377092,107920.0,107910.0,0.23757963]
["bitfinex","BTCUSD",1762170326780,0.21577092,107920.0,107910.0,0.23757963]
["bitfinex","BTCUSD",1762170326966,0.21577092,107920.0,107910.0,0.05224]
["bitfinex","BTCUSD",1762170327168,0.18533963,107910.0,107900.0,0.6426741]
["bitfinex","BTCUSD",1762170327397,0.18533963,107910.0,107900.0,0.6655141]
["bitfinex","BTCUSD",1762170327588,0.18533963,107910.0,107900.0,0.6811441]
["bitfinex","BTCUSD",1762170327792,0.18807963,107910.0,107900.0,0.6811441]
["bitfinex","BTCUSD",1762170328006,0.18807963,107910.0,107900.0,0.08680228]
["bitfinex","BTCUSD",1762170328211,0.59980552,107910.0,107900.0,0.01215]
["bitfinex","BTCUSD",1762170328615,0.59980552,107910.0,107900.0,0.01315]
["bitfinex","BTCUSD",1762170328975,0.59980552,107910.0,107900.0,0.19850681]
["bitfinex","BTCUSD",1762170329394,0.41172589,107910.0,107900.0,0.21488681]
["bitfinex","BTCUSD",1762170329591,0.00274,107910.0,107900.0,0.23739681]
["bitfinex","BTCUSD",1762170329773,0.62504185,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762170329985,0.63370034,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762170330159,0.63644034,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762170330722,0.2133153,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170331090,0.02799284,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170331276,0.2133153,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170331488,0.02799284,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170332131,0.02799284,107920.0,107910.0,0.64442552]
["bitfinex","BTCUSD",1762170332677,0.02999284,107920.0,107910.0,0.64442552]
["bitfinex","BTCUSD",1762170332885,0.2153153,107920.0,107910.0,0.21292963]
["bitfinex","BTCUSD",1762170333135,0.21577092,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170333555,0.21851092,107920.0,107910.0,0.01221]
["bitfinex","BTCUSD",1762170333982,0.21851092,107920.0,107910.0,0.19754963]
["bitfinex","BTCUSD",1762170334193,0.21577092,107920.0,107910.0,0.0501]
["bitfinex","BTCUSD",1762170334366,0.22432642,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170335735,0.03900396,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170335940,0.22432642,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170337090,0.22432642,107920.0,107910.0,0.0501]
["bitfinex","BTCUSD",1762170337444,0.22432642,107920.0,107910.0,0.01221]
["bitfinex","BTCUSD",1762170337595,0.18532246,107920.0,107910.0,0.01221]
["bitfinex","BTCUSD",1762170337816,0.21122776,107920.0,107910.0,0.01221]
["bitfinex","BTCUSD",1762170337997,0.18806246,107920.0,107910.0,0.01221]
["bitfinex","BTCUSD",1762170338413,0.18533963,107910.0,107900.0,0.01215]
["bitfinex","BTCUSD",1762170338584,0.18807963,107910.0,107900.0,0.19750681]
["bitfinex","BTCUSD",1762170338806,0.18807963,107910.0,107900.0,0.21288681]
["bitfinex","BTCUSD",1762170339009,0.21317297,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762170339365,0.18532246,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170339760,0.59430835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170340114,0.40898589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170340319,0.41098589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170340732,0.59630835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170341273,0.18732246,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170341490,0.41098589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170341697,0.002,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170341898,0.59630835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170342246,0.002,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170342716,0.41098589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170342916,0.59630835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170343121,0.002,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170343325,0.41098589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170343702,0.59630835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170344309,0.41098589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170344537,0.002,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170344745,0.41098589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170346248,0.002,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170346452,0.41098589,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170347079,0.59630835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170347496,0.18732246,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170347724,0.59630835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170347972,0.18732246,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170348207,0.59630835,107920.0,107910.0,0.23543963]
["bitfinex","BTCUSD",1762170348424,0.18533963,107910.0,107900.0,0.23368909]
["bitfinex","BTCUSD",1762170348641,0.59706552,107910.0,107900.0,0.01215]
["bitfinex","BTCUSD",1762170349057,0.59706552,107910.0,107900.0,0.19750681]
["bitfinex","BTCUSD",1762170349282,0.59432552,107910.0,107900.0,0.23687681]
["bitfinex","BTCUSD",1762170349711,0.18532246,107920.0,107900.0,0.23787681]
["bitfinex","BTCUSD",1762170349917,0.40898589,107910.0,107900.0,0.23787681]
["bitfinex","BTCUSD",1762170350122,0.59432552,107910.0,107900.0,0.22366681]
["bitfinex","BTCUSD",1762170350352,0.40898589,107910.0,107900.0,0.23987681]
["bitfinex","BTCUSD",1762170350590,0.40898589,107910.0,107900.0,0.23887681]
["bitfinex","BTCUSD",1762170350816,0.40898589,107910.0,107900.0,0.23687681]
["bitfinex","BTCUSD",1762170351033,0.59432552,107910.0,107900.0,0.23687681]
["bitfinex","BTCUSD",1762170351249,0.40898589,107910.0,107900.0,0.23687681]
["bitfinex","BTCUSD",1762170351464,0.59432552,107910.0,107900.0,0.23687681]
["bitfinex","BTCUSD",1762170351907,0.18533963,107910.0,107900.0,0.23687681]
["bitfinex","BTCUSD",1762170352631,0.18533963,107910.0,107900.0,0.23787681]
["bitfinex","BTCUSD",1762170352843,0.59530835,107920.0,107900.0,0.23787681]
["bitfinex","BTCUSD",1762170353051,0.18533963,107910.0,107900.0,0.23787681]
["bitfinex","BTCUSD",1762170353272,0.18533963,107910.0,107900.0,0.23987681]
["bitfinex","BTCUSD",1762170353480,0.40898589,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762170353690,0.02695455,107920.0,107910.0,0.23603963]
["bitfinex","BTCUSD",1762170353902,0.24365156,107930.0,107910.0,0.23603963]
["bitfinex","BTCUSD",1762170354114,0.07241548,107930.0,107920.0,0.23602246]
["bitfinex","BTCUSD",1762170354324,0.00022777,107930.0,107920.0,0.23602246]
["bitfinex","BTCUSD",1762170354743,0.59451895,107930.0,107920.0,0.23602246]
["bitfinex","BTCUSD",1762170355785,0.54188307,107930.0,107920.0,0.23602246]
["bitfinex","BTCUSD",1762170356237,0.18530529,107930.0,107920.0,0.23602246]
["bitfinex","BTCUSD",1762170356442,0.59529118,107930.0,107920.0,0.0507]
["bitfinex","BTCUSD",1762170357127,0.59529118,107930.0,107920.0,0.02754]
["bitfinex","BTCUSD",1762170357352,0.18532246,107920.0,107910.0,0.21982798]
["bitfinex","BTCUSD",1762170357570,0.59430835,107920.0,107910.0,0.25601026]
["bitfinex","BTCUSD",1762170357789,0.59704835,107920.0,107910.0,0.19666963]
["bitfinex","BTCUSD",1762170358014,0.59704835,107920.0,107900.0,0.22993465]
["bitfinex","BTCUSD",1762170358241,0.40898589,107910.0,107900.0,0.26626144]
["bitfinex","BTCUSD",1762170358468,0.40898589,107910.0,107900.0,0.24621916]
["bitfinex","BTCUSD",1762170358694,0.59430835,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762170358919,0.59430835,107920.0,107910.0,0.01614]
["bitfinex","BTCUSD",1762170359149,0.18533963,107910.0,107900.0,0.03545451]
["bitfinex","BTCUSD",1762170359371,0.59432552,107910.0,107900.0,0.01229451]
["bitfinex","BTCUSD",1762170359593,0.59432552,107910.0,107900.0,0.23715132]
["bitfinex","BTCUSD",1762170360340,0.59432552,107910.0,107900.0,0.24415132]
["bitfinex","BTCUSD",1762170361118,0.59432552,107910.0,107900.0,0.05179451]
["bitfinex","BTCUSD",1762170361330,0.18533963,107910.0,107900.0,0.23715132]
["bitfinex","BTCUSD",1762170361538,0.59432552,107910.0,107900.0,0.05179451]
["bitfinex","BTCUSD",1762170362430,0.18533963,107910.0,107900.0,0.05179451]
["bitfinex","BTCUSD",1762170362635,0.18533963,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170362636,0.18807963,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170362836,0.74748326,107910.0,107900.0,0.00314451]
["bitfinex","BTCUSD",1762170362963,0.69146053,107910.0,107900.0,0.00314451]
["bitfinex","BTCUSD",1762170363424,0.71931556,107910.0,107900.0,0.00314451]
["bitfinex","BTCUSD",1762170363816,0.71931556,107910.0,107900.0,0.00114451]
["bitfinex","BTCUSD",1762170364201,0.72031556,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170365832,0.71931556,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170366078,0.72331556,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170366282,0.35723246,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170366396,0.72057556,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170366600,0.72331556,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170367110,0.705938,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170367804,0.46732688,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170368000,0.65266651,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170368203,0.64992651,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170368428,0.63167044,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170369247,0.62298196,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170371113,0.64976899,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170371375,0.66711488,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170371937,0.66711398,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170372622,0.69632197,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170372846,1.03632197,107910.0,107900.0,0.00014451]
["bitfinex","BTCUSD",1762170373067,1.03632197,107910.0,107850.0,0.2295728]
["bitfinex","BTCUSD",1762170373068,0.18540836,107870.0,107850.0,0.19705274]
["bitfinex","BTCUSD",1762170373288,0.5719275,107870.0,107860.0,0.01161]
["bitfinex","BTCUSD",1762170373507,0.55803543,107880.0,107860.0,0.23653555]
["bitfinex","BTCUSD",1762170373726,0.22255419,107880.0,107870.0,0.01614]
["bitfinex","BTCUSD",1762170374145,0.18540836,107870.0,107860.0,0.03497]
["bitfinex","BTCUSD",1762170374369,0.18540836,107870.0,107860.0,0.23653555]
["bitfinex","BTCUSD",1762170375671,0.65101112,107880.0,107860.0,0.23653555]
["bitfinex","BTCUSD",1762170376101,0.18540836,107870.0,107860.0,0.23653555]
["bitfinex","BTCUSD",1762170376433,0.65101112,107880.0,107870.0,0.01614]
["bitfinex","BTCUSD",1762170376639,0.28766802,107880.0,107870.0,0.01614]
["bitfinex","BTCUSD",1762170378894,0.28766802,107880.0,107870.0,0.01714]
["bitfinex","BTCUSD",1762170379502,0.28766802,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1762170380589,0.65101112,107880.0,107870.0,0.01261]
["bitfinex","BTCUSD",1762170380794,0.28766802,107880.0,107870.0,0.02875]
["bitfinex","BTCUSD",1762170380954,0.28766802,107880.0,107870.0,0.01261]
["bitfinex","BTCUSD",1762170381381,0.28766802,107880.0,107870.0,0.02875]
["bitfinex","BTCUSD",1762170381599,0.28766802,107880.0,107870.0,0.05211]
["bitfinex","BTCUSD",1762170382351,0.28766802,107880.0,107870.0,0.23751836]
["bitfinex","BTCUSD",1762170382563,0.28766802,107880.0,107870.0,0.02875]
["bitfinex","BTCUSD",1762170382852,0.28766802,107880.0,107870.0,0.05211]
["bitfinex","BTCUSD",1762170383056,0.28766802,107880.0,107870.0,0.23751836]
["bitfinex","BTCUSD",1762170385860,0.28766802,107880.0,107870.0,1.23751836]
["bitfinex","BTCUSD",1762170386287,0.28766802,107880.0,107870.0,1.02875]
["bitfinex","BTCUSD",1762170386525,0.65101112,107880.0,107870.0,1.001]
["bitfinex","BTCUSD",1762170386966,0.28766802,107880.0,107870.0,1.001]
["bitfinex","BTCUSD",1762170387092,0.65101112,107880.0,107870.0,1.001]
["bitfinex","BTCUSD",1762170387295,0.28766802,107880.0,107870.0,1.001]
["bitfinex","BTCUSD",1762170387501,0.65201112,107880.0,107870.0,1.21428836]
["bitfinex","BTCUSD",1762170387704,0.28766802,107880.0,107870.0,1.23732836]
["bitfinex","BTCUSD",1762170388171,0.28866802,107880.0,107870.0,1.23732836]
["bitfinex","BTCUSD",1762170388304,0.28866802,107880.0,107870.0,1.23632836]
["bitfinex","BTCUSD",1762170388502,0.27936686,107880.0,107870.0,1.23632836]
["bitfinex","BTCUSD",1762170388713,0.64470996,107880.0,107870.0,1.23632836]
["bitfinex","BTCUSD",1762170389231,0.64270996,107880.0,107870.0,1.23632836]
["bitfinex","BTCUSD",1762170389438,0.64470996,107880.0,107870.0,1.23632836]
["bitfinex","BTCUSD",1762170389976,0.28136686,107880.0,107870.0,1.05092]
["bitfinex","BTCUSD",1762170390601,0.28136686,107880.0,107870.0,1.23632836]
["bitfinex","BTCUSD",1762170391567,0.28136686,107880.0,107870.0,1.21328836]
["bitfinex","BTCUSD",1762170393091,0.28136686,107880.0,107870.0,1.01205]
["bitfinex","BTCUSD",1762170393217,0.28136686,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170393411,0.66303842,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170393868,0.68038676,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170394068,0.68906103,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170394501,0.69890035,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170397319,0.78733146,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170397498,1.49067456,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170398517,1.03890035,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170404494,1.40224345,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170405299,0.67555725,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170405525,1.03890035,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170408225,1.02057189,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170408429,1.1103909,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170408670,1.12895921,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170409186,1.0391402,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170410720,0.6757971,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170410946,1.0391402,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170411378,1.4024833,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170411920,1.0391402,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170412133,1.12895921,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170413069,1.19875208,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170413267,0.83540898,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170413698,1.10893307,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170413915,0.6757971,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170414157,1.0391402,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170415469,0.6757971,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170416106,1.0391402,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170416543,0.6757971,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170416784,1.0391402,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170421447,0.94538896,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170423507,0.97183428,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170423869,1.30873206,107880.0,107870.0,1.0]
["bitfinex","BTCUSD",1762170424056,1.30873206,107880.0,107870.0,0.56537494]
["bitfinex","BTCUSD",1762170424201,1.32357848,107880.0,107870.0,0.26146009]
["bitfinex","BTCUSD",1762170424411,1.86268573,107880.0,107870.0,0.16517075]
["bitfinex","BTCUSD",1762170424614,1.86068573,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762170424815,1.95550474,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762170425017,0.18542555,107860.0,107850.0,0.00048189]
["bitfinex","BTCUSD",1762170425228,1.15611152,107860.0,107850.0,0.00048189]
["bitfinex","BTCUSD",1762170425424,1.13293333,107860.0,107850.0,0.00048189]
["bitfinex","BTCUSD",1762170425629,1.13664977,107860.0,107850.0,0.00048189]
["bitfinex","BTCUSD",1762170425835,1.22646878,107860.0,107850.0,0.00048189]
["bitfinex","BTCUSD",1762170427005,1.57846877,107860.0,107850.0,0.00048189]
["bitfinex","BTCUSD",1762170427740,0.52545994,107840.0,107830.0,0.00244179]
["bitfinex","BTCUSD",1762170427965,1.47296772,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170429454,1.47996772,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170429663,1.16047901,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170430084,1.16347901,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170430296,1.23318646,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170430511,1.21166565,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170431550,1.23954489,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170433125,1.21198853,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170433333,1.19309734,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170433536,0.71549142,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170433737,0.37549142,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170433940,0.74592999,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170434142,1.08592999,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170434280,0.69814308,107840.0,107830.0,0.00248997]
["bitfinex","BTCUSD",1762170434483,0.62843563,107840.0,107830.0,0.05287997]
["bitfinex","BTCUSD",1762170434688,0.43597569,107840.0,107830.0,0.2154571]
["bitfinex","BTCUSD",1762170434894,0.09597569,107840.0,107830.0,0.2383571]
["bitfinex","BTCUSD",1762170435126,0.09597569,107840.0,107830.0,0.2423571]
["bitfinex","BTCUSD",1762170435750,0.12690621,107840.0,107830.0,0.2423571]
["bitfinex","BTCUSD",1762170435951,0.12690621,107840.0,107830.0,0.2383571]
["bitfinex","BTCUSD",1762170436163,0.12390621,107840.0,107830.0,0.2383571]
["bitfinex","BTCUSD",1762170436821,0.30936615,107840.0,107830.0,0.2483571]
["bitfinex","BTCUSD",1762170437048,0.27843563,107840.0,107830.0,0.2513571]
["bitfinex","BTCUSD",1762170437455,0.09297569,107840.0,107830.0,0.2513571]
["bitfinex","BTCUSD",1762170438448,0.03781991,107840.0,107830.0,0.2513571]
["bitfinex","BTCUSD",1762170439080,0.36787128,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762170439338,0.55331402,107850.0,107840.0,0.22366994]
["bitfinex","BTCUSD",1762170439574,0.34,107850.0,107840.0,0.22366994]
["bitfinex","BTCUSD",1762170439773,0.77357355,107860.0,107840.0,0.22366994]
["bitfinex","BTCUSD",1762170439988,1.04332959,107860.0,107850.0,0.21293274]
["bitfinex","BTCUSD",1762170440194,0.61840124,107860.0,107850.0,0.23583274]
["bitfinex","BTCUSD",1762170440642,0.43297569,107860.0,107850.0,0.21293274]
["bitfinex","BTCUSD",1762170440901,0.61840124,107860.0,107850.0,0.21293274]
["bitfinex","BTCUSD",1762170441524,0.61840124,107860.0,107850.0,0.23583274]
["bitfinex","BTCUSD",1762170441734,0.61840124,107860.0,107850.0,0.05039]
["bitfinex","BTCUSD",1762170441956,0.18544274,107850.0,107840.0,0.01218]
["bitfinex","BTCUSD",1762170442188,0.59640999,107850.0,107830.0,0.20014613]
["bitfinex","BTCUSD",1762170442398,0.57322965,107850.0,107830.0,0.22304613]
["bitfinex","BTCUSD",1762170442814,0.18545994,107840.0,107830.0,0.22304613]
["bitfinex","BTCUSD",1762170443023,0.18545994,107840.0,107830.0,0.03756997]
["bitfinex","BTCUSD",1762170443244,0.18545994,107840.0,107830.0,0.05287997]
["bitfinex","BTCUSD",1762170443505,0.22255021,107840.0,107830.0,0.05287997]
["bitfinex","BTCUSD",1762170443715,0.22255021,107840.0,107830.0,0.2383571]
["bitfinex","BTCUSD",1762170443925,0.22255021,107840.0,107830.0,0.2403571]
["bitfinex","BTCUSD",1762170444138,0.57322965,107850.0,107830.0,0.2383571]
["bitfinex","BTCUSD",1762170444339,0.18544274,107850.0,107840.0,0.02231]
["bitfinex","BTCUSD",1762170444704,0.18544274,107850.0,107840.0,0.22366994]
["bitfinex","BTCUSD",1762170444905,0.62767251,107860.0,107840.0,0.22366994]
["bitfinex","BTCUSD",1762170445107,0.62767251,107860.0,107850.0,0.22365274]
["bitfinex","BTCUSD",1762170445108,0.27840124,107860.0,107850.0,0.22365274]
["bitfinex","BTCUSD",1762170445283,0.09297569,107860.0,107850.0,0.22365274]
["bitfinex","BTCUSD",1762170447316,0.44485429,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762170447541,0.19805429,107870.0,107860.0,0.22773555]
["bitfinex","BTCUSD",1762170447774,0.00336,107870.0,107860.0,0.22773555]
["bitfinex","BTCUSD",1762170447934,0.18876836,107870.0,107860.0,0.22773555]
["bitfinex","BTCUSD",1762170448556,0.18876836,107870.0,107860.0,0.04231]
["bitfinex","BTCUSD",1762170448752,0.18976836,107870.0,107860.0,0.04231]
["bitfinex","BTCUSD",1762170449183,0.18876836,107870.0,107860.0,0.04231]
["bitfinex","BTCUSD",1762170449382,0.18876836,107870.0,107860.0,0.04931]
["bitfinex","BTCUSD",1762170449590,0.18876836,107870.0,107860.0,0.05131]
["bitfinex","BTCUSD",1762170450033,0.67233428,107870.0,107860.0,0.009]
["bitfinex","BTCUSD",1762170450402,0.59790049,107870.0,107860.0,0.02605]
["bitfinex","BTCUSD",1762170450601,0.59790049,107870.0,107860.0,0.05157]
["bitfinex","BTCUSD",1762170451285,0.59790049,107870.0,107860.0,0.22999555]
["bitfinex","BTCUSD",1762170451487,0.59790049,107870.0,107860.0,0.04457]
["bitfinex","BTCUSD",1762170451699,0.59990049,107870.0,107860.0,0.04457]
["bitfinex","BTCUSD",1762170452079,0.59990049,107870.0,107860.0,0.22799555]
["bitfinex","BTCUSD",1762170453486,0.002,107870.0,107860.0,0.22799555]
["bitfinex","BTCUSD",1762170454150,0.002,107870.0,107860.0,0.67330996]
["bitfinex","BTCUSD",1762170454386,0.72434383,107900.0,107880.0,0.18537844]
["bitfinex","BTCUSD",1762170454605,0.70622609,107900.0,107890.0,0.02909]
["bitfinex","BTCUSD",1762170454816,0.70622609,107900.0,107890.0,0.05461]
["bitfinex","BTCUSD",1762170455047,0.70622609,107900.0,107890.0,0.02909]
["bitfinex","BTCUSD",1762170455669,0.70670768,107900.0,107890.0,0.02909]
["bitfinex","BTCUSD",1762170455885,0.69696379,107900.0,107890.0,0.02909]
["bitfinex","BTCUSD",1762170456314,0.70663033,107900.0,107890.0,0.02909]
["bitfinex","BTCUSD",1762170456530,0.28783166,107900.0,107890.0,0.02909]
["bitfinex","BTCUSD",1762170457398,0.28783166,107900.0,107890.0,0.21446399]
["bitfinex","BTCUSD",1762170457614,0.28783166,107900.0,107890.0,0.23998399]
["bitfinex","BTCUSD",1762170457830,0.00048159,107900.0,107890.0,0.23998399]
["bitfinex","BTCUSD",1762170458047,0.00048159,107900.0,107890.0,0.24098399]
["bitfinex","BTCUSD",1762170461391,0.00048159,107900.0,107890.0,0.27616627]
["bitfinex","BTCUSD",1762170461602,0.00048159,107900.0,107890.0,0.66336538]
["bitfinex","BTCUSD",1762170461812,0.00048159,107900.0,107890.0,0.27616627]
["bitfinex","BTCUSD",1762170462022,0.00048159,107900.0,107890.0,0.28316627]
["bitfinex","BTCUSD",1762170462448,0.00048159,107900.0,107890.0,0.27916627]
["bitfinex","BTCUSD",1762170462693,0.00048159,107900.0,107890.0,0.28616627]
["bitfinex","BTCUSD",1762170463122,0.00048159,107900.0,107890.0,1.01836538]
["bitfinex","BTCUSD",1762170463336,0.00048159,107900.0,107890.0,1.00336538]
["bitfinex","BTCUSD",1762170464201,0.00048159,107900.0,107890.0,0.64401417]
["bitfinex","BTCUSD",1762170464419,0.00048159,107900.0,107890.0,0.62216627]
["bitfinex","BTCUSD",1762170464632,0.00048159,107900.0,107890.0,0.63416627]
["bitfinex","BTCUSD",1762170465063,0.00048159,107900.0,107890.0,0.62216627]
["bitfinex","BTCUSD",1762170465276,0.00048159,107900.0,107890.0,0.61616627]
["bitfinex","BTCUSD",1762170465480,0.00048159,107900.0,107890.0,0.62516627]
["bitfinex","BTCUSD",1762170465694,0.00048159,107900.0,107890.0,0.63016627]
["bitfinex","BTCUSD",1762170465883,0.00048159,107900.0,107890.0,0.62516627]
["bitfinex","BTCUSD",1762170466376,0.23240319,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762170466377,0.46980023,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762170466585,0.47857295,107940.0,107920.0,0.22789246]
["bitfinex","BTCUSD",1762170466788,0.43137384,107940.0,107920.0,0.22789246]
["bitfinex","BTCUSD",1762170467207,0.40352507,107940.0,107930.0,0.01204]
["bitfinex","BTCUSD",1762170467428,0.40352507,107940.0,107930.0,0.19734529]
["bitfinex","BTCUSD",1762170467659,0.00877272,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170467869,0.00899871,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170468094,0.19428683,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170468514,0.19428683,107940.0,107930.0,0.05461]
["bitfinex","BTCUSD",1762170469590,0.00899871,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170469797,0.00037218,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170470011,0.1856603,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170470248,0.19428472,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170470664,0.19428472,107940.0,107930.0,0.05461]
["bitfinex","BTCUSD",1762170473027,0.00899505,107940.0,107930.0,0.24031529]
["bitfinex","BTCUSD",1762170473232,0.19428317,107940.0,107930.0,0.24031529]
["bitfinex","BTCUSD",1762170473646,0.19428317,107940.0,107930.0,0.05501]
["bitfinex","BTCUSD",1762170474610,0.19428317,107940.0,107930.0,0.24031529]
["bitfinex","BTCUSD",1762170474828,0.00899999,107940.0,107930.0,0.24031529]
["bitfinex","BTCUSD",1762170475477,0.19428811,107940.0,107930.0,0.21516529]
["bitfinex","BTCUSD",1762170475691,0.19428811,107940.0,107930.0,0.02986]
["bitfinex","BTCUSD",1762170476364,0.21154643,107940.0,107930.0,0.02986]
["bitfinex","BTCUSD",1762170478783,0.21154643,107940.0,107930.0,0.21516529]
["bitfinex","BTCUSD",1762170479605,0.02625831,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170479838,0.21155562,107940.0,107930.0,0.23991529]
["bitfinex","BTCUSD",1762170480578,0.30405463,107940.0,107920.0,0.01307]
["bitfinex","BTCUSD",1762170480782,0.60143473,107940.0,107920.0,0.22314139]
["bitfinex","BTCUSD",1762170481025,0.21155562,107940.0,107930.0,0.23998529]
["bitfinex","BTCUSD",1762170481203,0.0262675,107940.0,107930.0,0.23998529]
["bitfinex","BTCUSD",1762170481835,0.00900918,107940.0,107930.0,0.27616757]
["bitfinex","BTCUSD",1762170482243,0.00037218,107940.0,107930.0,0.27616757]
["bitfinex","BTCUSD",1762170483322,0.00037218,107940.0,107930.0,0.66336668]
["bitfinex","BTCUSD",1762170483774,0.00037218,107940.0,107930.0,0.28116757]
["bitfinex","BTCUSD",1762170483984,0.00037218,107940.0,107930.0,0.29016757]
["bitfinex","BTCUSD",1762170485069,0.00037218,107940.0,107930.0,0.67736668]
["bitfinex","BTCUSD",1762170486429,0.00037218,107940.0,107930.0,0.29016757]
["bitfinex","BTCUSD",1762170486660,0.00037218,107940.0,107930.0,0.82486353]
["bitfinex","BTCUSD",1762170486868,0.00037218,107940.0,107930.0,0.63016757]
["bitfinex","BTCUSD",1762170487078,0.00037218,107940.0,107930.0,1.16486353]
["bitfinex","BTCUSD",1762170488382,0.00037218,107940.0,107930.0,1.15586353]
["bitfinex","BTCUSD",1762170488589,0.00037218,107940.0,107930.0,0.61616757]
["bitfinex","BTCUSD",1762170488805,0.00037218,107940.0,107930.0,1.15890353]
["bitfinex","BTCUSD",1762170489016,0.00037218,107940.0,107930.0,1.16390353]
["bitfinex","BTCUSD",1762170489679,0.00028,107960.0,107950.0,0.22145323]
["bitfinex","BTCUSD",1762170489888,0.00028,107960.0,107950.0,0.89073488]
["bitfinex","BTCUSD",1762170490413,0.00028,107960.0,107950.0,0.89444556]
["bitfinex","BTCUSD",1762170490675,0.00028,107960.0,107950.0,0.3597496]
["bitfinex","BTCUSD",1762170491758,0.00028,107960.0,107950.0,0.3677496]
["bitfinex","BTCUSD",1762170492200,0.00028,107960.0,107950.0,0.3727496]
["bitfinex","BTCUSD",1762170492413,0.00028,107960.0,107950.0,0.89444556]
["bitfinex","BTCUSD",1762170492823,0.00028,107960.0,107950.0,0.90244556]
["bitfinex","BTCUSD",1762170493893,0.00028,107960.0,107950.0,0.3677496]
["bitfinex","BTCUSD",1762170495351,0.00073537,107960.0,107950.0,0.27477391]
["bitfinex","BTCUSD",1762170495562,0.00073537,107960.0,107950.0,0.27106323]
["bitfinex","BTCUSD",1762170496015,0.18598916,107960.0,107950.0,0.02486]
["bitfinex","BTCUSD",1762170496231,0.21182588,107960.0,107950.0,0.008]
["bitfinex","BTCUSD",1762170496445,0.18866916,107960.0,107950.0,0.008]
["bitfinex","BTCUSD",1762170496626,0.18866916,107960.0,107940.0,0.21002299]
["bitfinex","BTCUSD",1762170496869,0.18821379,107960.0,107940.0,0.21002299]
["bitfinex","BTCUSD",1762170497132,0.18821379,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762170497563,0.18821379,107960.0,107950.0,0.18727095]
["bitfinex","BTCUSD",1762170497783,0.18821379,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762170498013,0.18821379,107960.0,107950.0,0.18927095]
["bitfinex","BTCUSD",1762170498479,0.19686615,107960.0,107940.0,0.21002299]
["bitfinex","BTCUSD",1762170498697,0.20842981,107950.0,107940.0,0.21003812]
["bitfinex","BTCUSD",1762170498915,0.18527095,107950.0,107940.0,0.21003812]
["bitfinex","BTCUSD",1762170499137,0.18527095,107950.0,107940.0,0.04161]
["bitfinex","BTCUSD",1762170499555,0.18527095,107950.0,107940.0,0.22689812]
["bitfinex","BTCUSD",1762170499776,0.18653379,107960.0,107940.0,0.22689812]
["bitfinex","BTCUSD",1762170499988,0.19518793,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762170500408,0.00993414,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762170500592,0.00993414,107960.0,107950.0,0.20213095]
["bitfinex","BTCUSD",1762170500846,0.00993414,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170501092,0.19518793,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170501533,0.18527095,107950.0,107940.0,0.21003812]
["bitfinex","BTCUSD",1762170501753,0.18921379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762170501980,0.19419031,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762170502201,0.19419031,107960.0,107940.0,0.21003812]
["bitfinex","BTCUSD",1762170502460,0.19419031,107960.0,107950.0,0.20213095]
["bitfinex","BTCUSD",1762170502705,0.19419031,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170503138,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170503357,0.18527095,107950.0,107940.0,0.21003812]
["bitfinex","BTCUSD",1762170503549,0.18527095,107950.0,107940.0,0.22689812]
["bitfinex","BTCUSD",1762170504451,0.00328,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762170504659,0.18853379,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170504860,0.19719406,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170505072,0.18853379,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170505279,0.18553379,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170505917,0.19419563,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170506127,0.18553379,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170506595,0.18853379,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170506834,0.18853379,107960.0,107950.0,0.04161]
["bitfinex","BTCUSD",1762170507466,0.18853379,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170507684,0.18853379,107960.0,107950.0,0.04161]
["bitfinex","BTCUSD",1762170507897,0.18898916,107960.0,107950.0,0.22688095]
["bitfinex","BTCUSD",1762170508795,0.18528812,107940.0,107930.0,0.03758]
["bitfinex","BTCUSD",1762170509225,0.18528812,107940.0,107930.0,0.19841529]
["bitfinex","BTCUSD",1762170509459,0.18528812,107940.0,107930.0,0.02856]
["bitfinex","BTCUSD",1762170509883,0.27824664,107950.0,107930.0,0.23727529]
["bitfinex","BTCUSD",1762170510094,0.32275825,107950.0,107930.0,0.23727529]
["bitfinex","BTCUSD",1762170510311,0.32275825,107950.0,107930.0,0.24127529]
["bitfinex","BTCUSD",1762170510743,0.66275825,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170510958,0.66275825,107950.0,107940.0,0.01545]
["bitfinex","BTCUSD",1762170511153,0.18528812,107940.0,107930.0,0.22582502]
["bitfinex","BTCUSD",1762170511634,0.18528812,107940.0,107930.0,0.24127502]
["bitfinex","BTCUSD",1762170511851,0.61824664,107950.0,107930.0,0.23927502]
["bitfinex","BTCUSD",1762170512069,0.66275837,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170512524,0.66375837,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170512736,0.18528812,107940.0,107930.0,0.22182502]
["bitfinex","BTCUSD",1762170513157,0.18528812,107940.0,107930.0,0.23727502]
["bitfinex","BTCUSD",1762170513851,0.62124664,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170514073,0.63674293,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170514294,0.63697064,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170514511,0.63697064,107950.0,107940.0,0.20073812]
["bitfinex","BTCUSD",1762170514730,0.63697064,107950.0,107940.0,0.22414812]
["bitfinex","BTCUSD",1762170516066,0.63697064,107950.0,107940.0,0.20073812]
["bitfinex","BTCUSD",1762170516578,0.63997064,107950.0,107940.0,0.01545]
["bitfinex","BTCUSD",1762170516837,0.18528812,107940.0,107930.0,0.22182427]
["bitfinex","BTCUSD",1762170517283,0.18528812,107940.0,107930.0,0.23727427]
["bitfinex","BTCUSD",1762170518008,0.62147435,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170518684,0.18528812,107940.0,107930.0,0.22182427]
["bitfinex","BTCUSD",1762170518902,0.18628812,107940.0,107930.0,0.22182427]
["bitfinex","BTCUSD",1762170519119,0.18628812,107940.0,107930.0,0.23727427]
["bitfinex","BTCUSD",1762170519556,0.61847435,107950.0,107930.0,0.23727427]
["bitfinex","BTCUSD",1762170519794,0.62147435,107950.0,107940.0,0.20073812]
["bitfinex","BTCUSD",1762170520015,0.4362034,107950.0,107940.0,0.20073812]
["bitfinex","BTCUSD",1762170520238,0.4362034,107950.0,107940.0,0.21210812]
["bitfinex","BTCUSD",1762170520693,0.62147435,107950.0,107940.0,0.21210812]
["bitfinex","BTCUSD",1762170520960,0.18528812,107940.0,107930.0,0.22182427]
["bitfinex","BTCUSD",1762170521203,0.2030476,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1762170521734,0.2030476,107940.0,107930.0,0.18534529]
["bitfinex","BTCUSD",1762170522512,0.001,107940.0,107930.0,0.21216529]
["bitfinex","BTCUSD",1762170522726,0.001,107940.0,107930.0,0.23557529]
["bitfinex","BTCUSD",1762170529625,0.20944913,107940.0,107930.0,0.19671529]
["bitfinex","BTCUSD",1762170529843,0.18628812,107940.0,107930.0,0.19671529]
["bitfinex","BTCUSD",1762170530119,0.18628812,107940.0,107930.0,0.21216529]
["bitfinex","BTCUSD",1762170530311,0.001,107940.0,107930.0,0.21216529]
["bitfinex","BTCUSD",1762170531390,0.001,107940.0,107930.0,0.23557529]
["bitfinex","BTCUSD",1762170532455,0.80107309,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170532647,0.82711342,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170532829,0.36604033,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762170533005,0.36604033,107960.0,107950.0,0.19664095]
["bitfinex","BTCUSD",1762170533006,0.52525379,107960.0,107950.0,0.19664095]
["bitfinex","BTCUSD",1762170533380,0.34022767,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170533541,0.52548146,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170533741,0.34322767,107960.0,107950.0,0.23550095]
["bitfinex","BTCUSD",1762170533955,0.52848146,107960.0,107950.0,0.23550095]
["bitfinex","BTCUSD",1762170534354,0.34022767,107960.0,107950.0,0.23550095]
["bitfinex","BTCUSD",1762170534556,0.52548146,107960.0,107950.0,0.23550095]
["bitfinex","BTCUSD",1762170534935,0.52548146,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170536208,0.52748146,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170536646,0.53616429,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170537657,0.53616532,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170538182,0.35091153,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170538388,0.53616532,107960.0,107950.0,0.21209095]
["bitfinex","BTCUSD",1762170539239,0.55412555,107960.0,107950.0,0.01137]
["bitfinex","BTCUSD",1762170539441,0.00222767,107960.0,107950.0,0.23711095]
["bitfinex","BTCUSD",1762170540263,0.00022767,107960.0,107950.0,0.23711095]
["bitfinex","BTCUSD",1762170540529,0.00222767,107960.0,107950.0,0.23711095]
["bitfinex","BTCUSD",1762170542253,0.00222767,107960.0,107950.0,0.27329323]
["bitfinex","BTCUSD",1762170543147,0.00022767,107960.0,107950.0,0.27329323]
["bitfinex","BTCUSD",1762170543355,0.00022767,107960.0,107950.0,0.27629323]
["bitfinex","BTCUSD",1762170543768,0.00122767,107960.0,107950.0,0.27629323]
["bitfinex","BTCUSD",1762170544427,0.00022767,107960.0,107950.0,0.27629323]
["bitfinex","BTCUSD",1762170544629,0.00022767,107960.0,107950.0,0.28129323]
["bitfinex","BTCUSD",1762170546104,0.00022767,107960.0,107950.0,0.27829323]
["bitfinex","BTCUSD",1762170546543,0.00022767,107960.0,107950.0,0.27529323]
["bitfinex","BTCUSD",1762170546807,0.00022767,107960.0,107950.0,0.27729323]
["bitfinex","BTCUSD",1762170550645,0.00022767,107960.0,107950.0,0.66386026]
["bitfinex","BTCUSD",1762170552109,0.00022767,107960.0,107950.0,0.27729323]
["bitfinex","BTCUSD",1762170553349,0.00022767,107960.0,107950.0,1.00386026]
["bitfinex","BTCUSD",1762170553765,0.00022767,107960.0,107950.0,1.03169216]
["bitfinex","BTCUSD",1762170556140,0.0002,107970.0,107960.0,0.91182082]
["bitfinex","BTCUSD",1762170556343,0.0002,107970.0,107960.0,0.95229082]
["bitfinex","BTCUSD",1762170556546,0.0002,107970.0,107960.0,0.97375212]
["bitfinex","BTCUSD",1762170556758,0.00042764,107970.0,107960.0,1.00158144]
["bitfinex","BTCUSD",1762170557377,0.00042764,107970.0,107960.0,1.00658144]
["bitfinex","BTCUSD",1762170558000,0.00042764,107970.0,107960.0,1.01602843]
["bitfinex","BTCUSD",1762170558426,0.00042764,107970.0,107960.0,1.05221071]
["bitfinex","BTCUSD",1762170559044,0.00042764,107970.0,107960.0,1.05521071]
["bitfinex","BTCUSD",1762170559244,0.00042764,107970.0,107960.0,0.64718238]
["bitfinex","BTCUSD",1762170559453,0.00042764,107970.0,107960.0,1.05521071]
["bitfinex","BTCUSD",1762170561743,0.00042764,107970.0,107960.0,1.47323903]
["bitfinex","BTCUSD",1762170561944,0.00042764,107970.0,107960.0,1.46323904]
["bitfinex","BTCUSD",1762170562220,0.00042764,107970.0,107960.0,1.04576372]
["bitfinex","BTCUSD",1762170564783,0.00042764,107970.0,107960.0,0.63773539]
["bitfinex","BTCUSD",1762170564986,0.00042764,107970.0,107960.0,1.04576372]
["bitfinex","BTCUSD",1762170566485,0.00042764,107970.0,107960.0,1.45379205]
["bitfinex","BTCUSD",1762170566961,0.00042764,107970.0,107960.0,1.04576372]
["bitfinex","BTCUSD",1762170567812,0.00042764,107970.0,107960.0,0.63773539]
["bitfinex","BTCUSD",1762170568035,0.00042764,107970.0,107960.0,1.04576372]
["bitfinex","BTCUSD",1762170574717,0.00042764,107970.0,107960.0,1.45379205]
["bitfinex","BTCUSD",1762170575596,0.0002,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1762170575806,0.00034448,107990.0,107980.0,0.64549009]
["bitfinex","BTCUSD",1762170576021,0.00034448,107990.0,107980.0,0.66977009]
["bitfinex","BTCUSD",1762170576227,0.00034448,107990.0,107980.0,0.67348021]
["bitfinex","BTCUSD",1762170577050,0.00034448,107990.0,107980.0,0.67548021]
["bitfinex","BTCUSD",1762170577706,0.00034448,107990.0,107980.0,1.01548021]
["bitfinex","BTCUSD",1762170578877,0.00034448,107990.0,107980.0,1.01348021]
["bitfinex","BTCUSD",1762170579085,0.00034448,107990.0,107980.0,1.01648021]
["bitfinex","BTCUSD",1762170579499,0.00034448,107990.0,107980.0,1.01348021]
["bitfinex","BTCUSD",1762170579719,0.00034448,107990.0,107980.0,1.01748021]
["bitfinex","BTCUSD",1762170580507,0.00034448,107990.0,107980.0,1.01648021]
["bitfinex","BTCUSD",1762170581302,0.00079965,107990.0,107980.0,1.01648021]
["bitfinex","BTCUSD",1762170581851,0.00079965,107990.0,107980.0,1.01948021]
["bitfinex","BTCUSD",1762170584698,0.00079965,107990.0,107980.0,1.01952021]
["bitfinex","BTCUSD",1762170591544,0.00079965,107990.0,107980.0,1.01652021]
["bitfinex","BTCUSD",1762170591761,0.00079965,107990.0,107980.0,1.01352021]
["bitfinex","BTCUSD",1762170592046,0.00079965,107990.0,107980.0,1.02352021]
["bitfinex","BTCUSD",1762170592257,0.00079965,107990.0,107980.0,1.03590021]
["bitfinex","BTCUSD",1762170594587,0.00079965,107990.0,107980.0,1.44392854]
["bitfinex","BTCUSD",1762170594588,1e-08,107990.0,107980.0,1.44392854]
["bitfinex","BTCUSD",1762170594800,0.35608384,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762170595024,0.36523058,108030.0,108020.0,0.21359089]
["bitfinex","BTCUSD",1762170595251,0.36523058,108030.0,108020.0,0.23787089]
["bitfinex","BTCUSD",1762170595458,0.36614051,108030.0,108020.0,0.23787089]
["bitfinex","BTCUSD",1762170595873,0.55127426,108030.0,108020.0,0.23787089]
["bitfinex","BTCUSD",1762170596751,0.36614051,108030.0,108020.0,0.23787089]
["bitfinex","BTCUSD",1762170597181,0.35747518,108030.0,108020.0,0.23787089]
["bitfinex","BTCUSD",1762170598035,0.35747518,108030.0,108020.0,0.64589922]
["bitfinex","BTCUSD",1762170598886,0.35747518,108030.0,108020.0,0.23787089]
["bitfinex","BTCUSD",1762170600619,0.35747518,108030.0,108020.0,0.6820815]
["bitfinex","BTCUSD",1762170601752,0.35747518,108030.0,108020.0,0.05272]
["bitfinex","BTCUSD",1762170601971,0.54260893,108030.0,108020.0,0.21359089]
["bitfinex","BTCUSD",1762170602189,0.54260893,108030.0,108020.0,0.03044]
["bitfinex","BTCUSD",1762170602409,0.54260893,108030.0,108020.0,0.24039089]
["bitfinex","BTCUSD",1762170602852,0.95063726,108030.0,108020.0,0.01438]
["bitfinex","BTCUSD",1762170603072,0.18515089,108020.0,108010.0,0.19754803]
["bitfinex","BTCUSD",1762170603315,0.61632308,108020.0,108010.0,0.01238]
["bitfinex","BTCUSD",1762170603536,0.61632308,108020.0,108000.0,0.23159403]
["bitfinex","BTCUSD",1762170603537,0.18516803,108010.0,108000.0,0.23159403]
["bitfinex","BTCUSD",1762170603755,0.18516803,108010.0,108000.0,0.24741403]
["bitfinex","BTCUSD",1762170603972,0.18516803,108010.0,108000.0,0.23818518]
["bitfinex","BTCUSD",1762170604891,0.18516803,108010.0,108000.0,0.0282]
["bitfinex","BTCUSD",1762170605130,0.18516803,108010.0,108000.0,0.01238]
["bitfinex","BTCUSD",1762170605131,0.61634236,108010.0,108000.0,0.01238]
["bitfinex","BTCUSD",1762170605346,0.59319636,108010.0,108000.0,0.01238]
["bitfinex","BTCUSD",1762170606011,0.59319636,108010.0,108000.0,0.19756518]
["bitfinex","BTCUSD",1762170606708,0.40802833,108010.0,108000.0,0.23818518]
["bitfinex","BTCUSD",1762170606937,0.59319636,108010.0,108000.0,0.19756518]
["bitfinex","BTCUSD",1762170607127,0.18518518,108000.0,107990.0,0.23164244]
["bitfinex","BTCUSD",1762170607573,0.59319636,108010.0,107990.0,0.24746244]
["bitfinex","BTCUSD",1762170608280,0.59309636,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170608493,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170609148,0.18562308,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170609359,0.00045505,108010.0,108000.0,0.22580518]
["bitfinex","BTCUSD",1762170610231,0.00045505,108010.0,108000.0,0.23808518]
["bitfinex","BTCUSD",1762170611092,0.18562308,108010.0,108000.0,0.23808518]
["bitfinex","BTCUSD",1762170611549,0.20876908,108010.0,107990.0,0.20684244]
["bitfinex","BTCUSD",1762170611764,0.20831403,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170611975,0.20831403,108010.0,107990.0,0.23164244]
["bitfinex","BTCUSD",1762170612211,0.20831403,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170612871,0.19441276,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762170613079,0.2036087,108020.0,108010.0,0.20098803]
["bitfinex","BTCUSD",1762170613310,0.20360856,108020.0,108010.0,0.20098803]
["bitfinex","BTCUSD",1762170613745,0.18515089,108020.0,108010.0,0.20098803]
["bitfinex","BTCUSD",1762170613987,1.00660038,108030.0,108010.0,0.20098803]
["bitfinex","BTCUSD",1762170614189,0.68840514,108030.0,108010.0,0.22578803]
["bitfinex","BTCUSD",1762170614407,1.38181747,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762170614617,1.01914846,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762170615289,1.01914846,108030.0,108020.0,0.20097089]
["bitfinex","BTCUSD",1762170615733,1.01914846,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170615922,1.00069076,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170616174,1.01914745,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170616594,0.38369396,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170616820,0.541699,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170617028,0.56015458,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170617446,0.35747518,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170618094,0.54260893,108030.0,108020.0,0.22577089]
["bitfinex","BTCUSD",1762170618321,0.54260893,108030.0,108010.0,0.20996803]
["bitfinex","BTCUSD",1762170618322,0.18515089,108020.0,108010.0,0.20996803]
["bitfinex","BTCUSD",1762170618540,0.18515089,108020.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1762170618749,0.1858334,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762170618957,0.1858334,108020.0,108000.0,0.21924443]
["bitfinex","BTCUSD",1762170619170,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762170619592,0.18515089,108020.0,108010.0,0.20098803]
["bitfinex","BTCUSD",1762170619851,0.18515089,108020.0,108010.0,0.22578803]
["bitfinex","BTCUSD",1762170620266,0.18515089,108020.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1762170620490,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762170620703,0.18515089,108020.0,108010.0,0.22578803]
["bitfinex","BTCUSD",1762170621342,0.18515089,108020.0,108010.0,0.20098803]
["bitfinex","BTCUSD",1762170621554,0.18516803,108010.0,108000.0,0.19444422]
["bitfinex","BTCUSD",1762170621987,0.18516803,108010.0,108000.0,0.23506422]
["bitfinex","BTCUSD",1762170622814,0.18516803,108010.0,108000.0,0.04062]
["bitfinex","BTCUSD",1762170623037,0.18516803,108010.0,108000.0,0.04262]
["bitfinex","BTCUSD",1762170623508,0.18516803,108010.0,108000.0,0.01782]
["bitfinex","BTCUSD",1762170623918,0.20831403,108010.0,108000.0,0.01782]
["bitfinex","BTCUSD",1762170624558,0.20876908,108010.0,108000.0,0.01782]
["bitfinex","BTCUSD",1762170625040,0.20876908,108010.0,108000.0,0.20300518]
["bitfinex","BTCUSD",1762170625265,0.20876908,108010.0,108000.0,0.20100518]
["bitfinex","BTCUSD",1762170626131,0.19812622,108010.0,107990.0,0.26782472]
["bitfinex","BTCUSD",1762170626333,0.19812622,108010.0,107980.0,0.59729385]
["bitfinex","BTCUSD",1762170626334,0.18520233,107990.0,107980.0,0.24873353]
["bitfinex","BTCUSD",1762170626545,0.18520233,107990.0,107980.0,0.22090914]
["bitfinex","BTCUSD",1762170626755,0.18520233,107990.0,107980.0,0.23643914]
["bitfinex","BTCUSD",1762170626958,0.54785419,108000.0,107980.0,0.23643914]
["bitfinex","BTCUSD",1762170627162,0.18518518,108000.0,107990.0,0.20073233]
["bitfinex","BTCUSD",1762170627784,0.64042827,108010.0,107990.0,0.20073233]
["bitfinex","BTCUSD",1762170628002,0.18518518,108000.0,107980.0,0.22090914]
["bitfinex","BTCUSD",1762170628180,0.18520233,107990.0,107980.0,0.22438914]
["bitfinex","BTCUSD",1762170628420,0.18518518,108000.0,107980.0,0.22438914]
["bitfinex","BTCUSD",1762170628626,0.18618518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762170629039,0.18520233,107990.0,107980.0,0.22138914]
["bitfinex","BTCUSD",1762170629245,0.001,107990.0,107980.0,0.22138914]
["bitfinex","BTCUSD",1762170629454,0.001,107990.0,107980.0,0.23781914]
["bitfinex","BTCUSD",1762170629660,0.18620233,107990.0,107980.0,0.23781914]
["bitfinex","BTCUSD",1762170629865,0.001,107990.0,107980.0,0.23781914]
["bitfinex","BTCUSD",1762170630071,0.18620233,107990.0,107980.0,0.21396914]
["bitfinex","BTCUSD",1762170630272,0.18620233,107990.0,107980.0,0.23781914]
["bitfinex","BTCUSD",1762170630701,0.18518518,108000.0,107980.0,0.23781914]
["bitfinex","BTCUSD",1762170630912,0.18818518,108000.0,107980.0,0.23781914]
["bitfinex","BTCUSD",1762170631176,0.18818518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762170631611,0.18541273,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762170631827,0.18541273,108000.0,107980.0,0.22138914]
["bitfinex","BTCUSD",1762170632264,0.18541273,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762170632726,0.18520233,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170632954,0.65930655,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170634710,0.66030655,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170634969,0.66984255,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170635174,0.65138303,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170635386,0.74120204,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170635606,0.75964154,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170635828,0.66982253,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170637116,1.00982253,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170637361,1.06363236,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170640651,0.60698766,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170640876,1.03766063,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170641104,1.00968513,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170642194,1.00868513,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170642421,1.00968513,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170642663,1.01942556,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170642884,1.00968513,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170643776,0.98184703,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170644416,0.99151885,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170644847,1.08133786,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170645526,1.09987406,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170645766,1.02734116,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170646414,1.05517756,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170646694,1.03789145,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1762170646931,0.54790092,107980.0,107960.0,0.20596763]
["bitfinex","BTCUSD",1762170647141,0.54790092,107980.0,107960.0,0.22996211]
["bitfinex","BTCUSD",1762170647353,0.18523191,107980.0,107960.0,0.22996211]
["bitfinex","BTCUSD",1762170647555,0.54790092,107980.0,107960.0,0.22996211]
["bitfinex","BTCUSD",1762170647766,0.54790092,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170647988,0.54790092,107980.0,107960.0,0.22996211]
["bitfinex","BTCUSD",1762170648191,0.55190092,107980.0,107960.0,0.22996211]
["bitfinex","BTCUSD",1762170648393,0.18523663,107970.0,107960.0,0.03545232]
["bitfinex","BTCUSD",1762170648802,0.18523663,107970.0,107960.0,0.23713611]
["bitfinex","BTCUSD",1762170649435,0.18923191,107980.0,107960.0,0.23713611]
["bitfinex","BTCUSD",1762170649643,0.54790092,107980.0,107960.0,0.23713611]
["bitfinex","BTCUSD",1762170649845,0.54890092,107980.0,107960.0,0.23713611]
["bitfinex","BTCUSD",1762170650046,0.54790092,107980.0,107960.0,0.23713611]
["bitfinex","BTCUSD",1762170650462,0.54790092,107980.0,107960.0,0.23697459]
["bitfinex","BTCUSD",1762170650882,0.54790092,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170651058,0.54963092,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170651302,0.18523663,107970.0,107960.0,0.22054459]
["bitfinex","BTCUSD",1762170651719,0.18523663,107970.0,107960.0,0.0517208]
["bitfinex","BTCUSD",1762170651895,0.18523663,107970.0,107960.0,0.23697459]
["bitfinex","BTCUSD",1762170652485,0.18523663,107970.0,107960.0,0.0278708]
["bitfinex","BTCUSD",1762170652678,0.18623663,107970.0,107960.0,0.0278708]
["bitfinex","BTCUSD",1762170652874,0.18623663,107970.0,107960.0,0.21312459]
["bitfinex","BTCUSD",1762170653069,0.18623663,107970.0,107960.0,0.23697459]
["bitfinex","BTCUSD",1762170653279,0.18623663,107970.0,107960.0,0.0278708]
["bitfinex","BTCUSD",1762170653452,0.55036564,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170653787,0.64334133,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170653986,0.64261133,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170654197,0.66118459,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170654408,0.66118459,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170654579,0.27921232,107970.0,107960.0,0.23769827]
["bitfinex","BTCUSD",1762170654788,0.001,107970.0,107960.0,0.23769827]
["bitfinex","BTCUSD",1762170655878,0.18623663,107970.0,107960.0,0.23769827]
["bitfinex","BTCUSD",1762170656124,0.26335869,107970.0,107960.0,0.21384827]
["bitfinex","BTCUSD",1762170656282,0.26408869,107970.0,107960.0,0.19741827]
["bitfinex","BTCUSD",1762170656480,0.20555547,107970.0,107960.0,0.19741827]
["bitfinex","BTCUSD",1762170657125,0.01958884,107970.0,107960.0,0.23769827]
["bitfinex","BTCUSD",1762170657339,0.001,107970.0,107960.0,0.23769827]
["bitfinex","BTCUSD",1762170658095,0.18623663,107970.0,107960.0,0.23769827]
["bitfinex","BTCUSD",1762170658294,0.20482547,107970.0,107960.0,0.23769827]
["bitfinex","BTCUSD",1762170658942,0.20482547,107970.0,107960.0,0.21384827]
["bitfinex","BTCUSD",1762170659279,0.22217087,107970.0,107960.0,0.21384827]
["bitfinex","BTCUSD",1762170660211,0.22217087,107970.0,107960.0,0.02859448]
["bitfinex","BTCUSD",1762170660886,0.21882256,107970.0,107960.0,0.21384827]
["bitfinex","BTCUSD",1762170661137,0.22750119,107970.0,107960.0,0.21384827]
["bitfinex","BTCUSD",1762170661341,0.22750119,107970.0,107960.0,0.01216448]
["bitfinex","BTCUSD",1762170661737,0.5901702,107970.0,107960.0,0.01216448]
["bitfinex","BTCUSD",1762170662028,0.68387589,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170663247,0.68387589,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170663446,0.68387589,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170664070,0.68314589,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170664501,0.68314589,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170664502,0.77349748,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170664702,0.68387589,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170664909,0.13451025,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170665114,0.31974688,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170665321,0.13451025,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170665743,0.31974688,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170666510,0.13451025,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170666963,0.31974688,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170667366,0.13451025,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170668962,0.31974688,107970.0,107960.0,0.21334827]
["bitfinex","BTCUSD",1762170669176,0.31974688,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170669580,0.31974688,107970.0,107960.0,0.05168448]
["bitfinex","BTCUSD",1762170669946,0.31974688,107970.0,107960.0,0.02809448]
["bitfinex","BTCUSD",1762170670155,0.31974688,107970.0,107960.0,0.21334827]
["bitfinex","BTCUSD",1762170670381,0.72804081,107970.0,107960.0,0.21334827]
["bitfinex","BTCUSD",1762170671431,1.22761375,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170671756,1.13779474,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170671911,0.72877081,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170672116,0.72879969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170673538,1.13782362,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170673779,0.72952969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170673997,1.13782362,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170674209,0.72952969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170675731,0.72806969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170675935,0.72806969,107970.0,107960.0,0.01216448]
["bitfinex","BTCUSD",1762170676138,0.72879969,107970.0,107960.0,0.01216448]
["bitfinex","BTCUSD",1762170676828,0.32050576,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170677040,0.72879969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170678137,0.72952969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170678342,0.72879969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170678542,0.72952969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170679876,0.72879969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170680885,0.72806969,107970.0,107960.0,0.21334827]
["bitfinex","BTCUSD",1762170681081,0.72952969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170681359,0.72879969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170681981,0.72879969,107970.0,107960.0,0.19741827]
["bitfinex","BTCUSD",1762170682389,0.72806969,107970.0,107960.0,0.21334827]
["bitfinex","BTCUSD",1762170682615,0.72806969,107970.0,107960.0,0.23693827]
["bitfinex","BTCUSD",1762170682771,0.72806969,107970.0,107960.0,0.05168448]
["bitfinex","BTCUSD",1762170683283,0.72879969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170685827,0.72952969,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170686494,0.31977576,107970.0,107960.0,0.23658827]
["bitfinex","BTCUSD",1762170686696,0.04156344,107970.0,107960.0,0.23658827]
["bitfinex","BTCUSD",1762170686917,0.01551053,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170687125,0.00869003,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170687339,0.0260701,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170687770,0.02606785,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170687972,0.01738007,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170688395,0.02138007,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170688779,0.20659955,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170689016,0.0368906,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170689218,0.004,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170689666,0.005,107980.0,107970.0,0.23642663]
["bitfinex","BTCUSD",1762170689885,0.71124259,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170690108,0.54283188,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170690307,0.72803421,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170690458,0.31974028,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170690686,0.13453795,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170690898,0.32374028,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170691095,0.13853795,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170691362,0.11348622,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170691775,0.29868855,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170693419,0.06552578,107990.0,107980.0,0.05198]
["bitfinex","BTCUSD",1762170693641,0.47454971,107990.0,107980.0,0.01128]
["bitfinex","BTCUSD",1762170693845,0.47454971,107990.0,107970.0,0.03647]
["bitfinex","BTCUSD",1762170693846,0.18521948,107980.0,107970.0,0.03647]
["bitfinex","BTCUSD",1762170694017,0.18521948,107980.0,107970.0,0.23799663]
["bitfinex","BTCUSD",1762170694363,0.18521948,107980.0,107970.0,0.05276]
["bitfinex","BTCUSD",1762170694561,0.18521948,107980.0,107970.0,0.23799663]
["bitfinex","BTCUSD",1762170694770,0.18521948,107980.0,107970.0,0.05276]
["bitfinex","BTCUSD",1762170694974,0.20837191,107980.0,107970.0,0.23799663]
["bitfinex","BTCUSD",1762170695227,0.19815465,107980.0,107970.0,0.23799663]
["bitfinex","BTCUSD",1762170695655,0.40829393,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170695882,0.94296591,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762170696110,0.96898578,108000.0,107990.0,0.19648233]
["bitfinex","BTCUSD",1762170696850,0.2114326,108000.0,107990.0,0.21277233]
["bitfinex","BTCUSD",1762170697047,0.02624742,108000.0,107990.0,0.23718233]
["bitfinex","BTCUSD",1762170697250,0.01757413,108000.0,107990.0,0.23718233]
["bitfinex","BTCUSD",1762170697894,0.20275931,108000.0,107990.0,0.23718233]
["bitfinex","BTCUSD",1762170698117,0.20275931,108000.0,107990.0,0.21277233]
["bitfinex","BTCUSD",1762170698489,0.20275931,108000.0,107990.0,0.02757]
["bitfinex","BTCUSD",1762170698928,0.20275931,108000.0,107970.0,0.19728957]
["bitfinex","BTCUSD",1762170698929,0.18520233,107990.0,107970.0,0.19728957]
["bitfinex","BTCUSD",1762170699109,0.18521948,107980.0,107970.0,0.19728957]
["bitfinex","BTCUSD",1762170699320,0.18521948,107980.0,107970.0,0.22169957]
["bitfinex","BTCUSD",1762170699505,0.18521948,107980.0,107970.0,0.23798957]
["bitfinex","BTCUSD",1762170699905,0.68647195,107990.0,107970.0,0.23798957]
["bitfinex","BTCUSD",1762170700107,0.18521948,107980.0,107970.0,0.23798957]
["bitfinex","BTCUSD",1762170700353,0.68647195,107990.0,107980.0,0.19649948]
["bitfinex","BTCUSD",1762170700559,0.68847195,107990.0,107980.0,0.01128]
["bitfinex","BTCUSD",1762170700759,0.18521948,107980.0,107970.0,0.22269957]
["bitfinex","BTCUSD",1762170701174,0.18521948,107980.0,107970.0,0.23898957]
["bitfinex","BTCUSD",1762170701373,0.20837191,107980.0,107970.0,0.02935]
["bitfinex","BTCUSD",1762170701664,0.28017802,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170701893,0.28017802,107990.0,107980.0,0.21278948]
["bitfinex","BTCUSD",1762170702090,0.27817802,107990.0,107980.0,0.02757]
["bitfinex","BTCUSD",1762170702493,0.68647195,107990.0,107980.0,0.02757]
["bitfinex","BTCUSD",1762170703008,0.18521948,107980.0,107970.0,0.19729663]
["bitfinex","BTCUSD",1762170703444,0.18521948,107980.0,107970.0,0.23799663]
["bitfinex","BTCUSD",1762170705240,0.18521948,107980.0,107970.0,0.05276]
["bitfinex","BTCUSD",1762170705453,0.18521948,107980.0,107970.0,0.23799663]
["bitfinex","BTCUSD",1762170705968,0.18521948,107980.0,107970.0,0.23899663]
["bitfinex","BTCUSD",1762170706351,0.20837191,107980.0,107970.0,0.21458663]
["bitfinex","BTCUSD",1762170706752,0.20837191,107980.0,107970.0,0.21558663]
["bitfinex","BTCUSD",1762170707381,0.27817854,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170707586,0.68647247,107990.0,107980.0,0.19649948]
["bitfinex","BTCUSD",1762170708033,0.68720247,107990.0,107980.0,0.01128]
["bitfinex","BTCUSD",1762170708245,0.70546751,107990.0,107980.0,0.01128]
["bitfinex","BTCUSD",1762170709195,0.68920247,107990.0,107980.0,0.19649948]
["bitfinex","BTCUSD",1762170709404,0.68847247,107990.0,107980.0,0.23719948]
["bitfinex","BTCUSD",1762170709693,0.68847247,107990.0,107980.0,0.21278948]
["bitfinex","BTCUSD",1762170710091,0.68920247,107990.0,107980.0,0.21278948]
["bitfinex","BTCUSD",1762170711169,0.70747689,107990.0,107980.0,0.21278948]
["bitfinex","BTCUSD",1762170713237,0.72483074,107990.0,107980.0,0.21278948]
["bitfinex","BTCUSD",1762170713447,0.18521948,107980.0,107970.0,0.01205]
["bitfinex","BTCUSD",1762170713657,0.61666584,107980.0,107970.0,0.03701]
["bitfinex","BTCUSD",1762170713869,0.59351341,107980.0,107970.0,0.01205]
["bitfinex","BTCUSD",1762170714284,0.59351341,107980.0,107970.0,0.23837663]
["bitfinex","BTCUSD",1762170714952,0.59351341,107980.0,107970.0,0.23937663]
["bitfinex","BTCUSD",1762170715159,0.59351341,107980.0,107970.0,0.21441663]
["bitfinex","BTCUSD",1762170715587,0.59351341,107980.0,107970.0,0.21541663]
["bitfinex","BTCUSD",1762170716213,0.59351341,107980.0,107970.0,0.03018]
["bitfinex","BTCUSD",1762170716422,0.61181507,107980.0,107970.0,0.03018]
["bitfinex","BTCUSD",1762170716843,0.61181507,107980.0,107970.0,0.21541663]
["bitfinex","BTCUSD",1762170717059,0.40829393,107980.0,107970.0,0.21541663]
["bitfinex","BTCUSD",1762170717264,0.42659789,107980.0,107970.0,0.21541663]
["bitfinex","BTCUSD",1762170717680,0.42659789,107980.0,107970.0,0.24037663]
["bitfinex","BTCUSD",1762170718518,0.01830396,107980.0,107970.0,0.24037663]
["bitfinex","BTCUSD",1762170718725,0.27817854,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170718726,0.70477643,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170718930,0.73084058,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170719138,0.73157058,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170719550,0.18521948,107980.0,107970.0,0.22324663]
["bitfinex","BTCUSD",1762170719751,0.61181737,107980.0,107970.0,0.22224663]
["bitfinex","BTCUSD",1762170719928,0.61181737,107980.0,107970.0,0.23890663]
["bitfinex","BTCUSD",1762170720789,0.42659789,107980.0,107970.0,0.23890663]
["bitfinex","BTCUSD",1762170721016,0.42659789,107980.0,107970.0,0.23990663]
["bitfinex","BTCUSD",1762170721422,0.42659789,107980.0,107970.0,0.24090663]
["bitfinex","BTCUSD",1762170722069,0.61181737,107980.0,107970.0,0.24090663]
["bitfinex","BTCUSD",1762170722290,0.01830396,107980.0,107970.0,0.24090663]
["bitfinex","BTCUSD",1762170722463,0.70477643,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170722645,0.7308431,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170722853,0.7315731,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170723659,0.18521948,107980.0,107970.0,0.19828663]
["bitfinex","BTCUSD",1762170723869,0.6349698,107980.0,107970.0,0.19828663]
["bitfinex","BTCUSD",1762170724086,0.61181737,107980.0,107970.0,0.19828663]
["bitfinex","BTCUSD",1762170724293,0.66232604,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1762170724494,0.18523663,107970.0,107960.0,0.01220448]
["bitfinex","BTCUSD",1762170724671,0.63572419,107970.0,107960.0,0.01220448]
["bitfinex","BTCUSD",1762170724871,0.61256962,107970.0,107960.0,0.01220448]
["bitfinex","BTCUSD",1762170725377,0.59426056,107970.0,107960.0,0.01220448]
["bitfinex","BTCUSD",1762170725643,0.59426056,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170725862,0.62994157,107970.0,107960.0,0.00414448]
["bitfinex","BTCUSD",1762170726336,0.62994157,107970.0,107960.0,0.18939827]
["bitfinex","BTCUSD",1762170726573,0.42732949,107970.0,107960.0,0.18939827]
["bitfinex","BTCUSD",1762170726801,0.40902393,107970.0,107960.0,0.20298827]
["bitfinex","BTCUSD",1762170727037,0.59426056,107970.0,107960.0,0.20298827]
["bitfinex","BTCUSD",1762170727249,0.59426056,107970.0,107960.0,0.01773448]
["bitfinex","BTCUSD",1762170728544,0.59426056,107970.0,107960.0,0.20298827]
["bitfinex","BTCUSD",1762170728767,0.59426056,107970.0,107960.0,0.01773448]
["bitfinex","BTCUSD",1762170729183,0.59426056,107970.0,107960.0,0.20298827]
["bitfinex","BTCUSD",1762170730264,0.18596663,107970.0,107960.0,0.00614448]
["bitfinex","BTCUSD",1762170730509,1.16916056,107970.0,107960.0,0.00614448]
["bitfinex","BTCUSD",1762170730723,1.17784416,107970.0,107960.0,0.00614448]
["bitfinex","BTCUSD",1762170731357,0.73243162,107970.0,107960.0,0.00214448]
["bitfinex","BTCUSD",1762170731484,0.73443162,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170732348,0.68913379,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170733324,1.02913379,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170736389,0.65745409,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170736597,1.02909697,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170737954,1.11891598,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170738775,1.11024496,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170739404,1.02042595,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170740075,1.02909194,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170741715,1.02907778,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170747938,1.02834778,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170748149,1.01968316,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170748354,1.02041316,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170749807,1.00308391,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170750022,1.02042136,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170750226,1.01969136,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170750641,1.01969136,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170751262,0.65596526,107970.0,107960.0,0.23771827]
["bitfinex","BTCUSD",1762170751601,1.01969136,107970.0,107960.0,0.01183448]
["bitfinex","BTCUSD",1762170752159,1.02042136,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170752356,1.11024037,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170753001,0.47072863,107970.0,107960.0,0.23771827]
["bitfinex","BTCUSD",1762170753741,0.03775294,107970.0,107960.0,0.23771827]
["bitfinex","BTCUSD",1762170753946,0.002,107970.0,107960.0,0.23771827]
["bitfinex","BTCUSD",1762170754153,0.002,107970.0,107960.0,0.63689665]
["bitfinex","BTCUSD",1762170754945,0.2965936,107990.0,107970.0,0.18522106]
["bitfinex","BTCUSD",1762170755152,0.18521948,107980.0,107970.0,0.22161106]
["bitfinex","BTCUSD",1762170755296,0.20910191,107980.0,107970.0,0.01169]
["bitfinex","BTCUSD",1762170755507,0.18523663,107970.0,107960.0,0.19808827]
["bitfinex","BTCUSD",1762170755705,0.18596663,107970.0,107960.0,0.01483448]
["bitfinex","BTCUSD",1762170755981,0.18596663,107970.0,107960.0,0.00314448]
["bitfinex","BTCUSD",1762170756183,0.27894232,107970.0,107960.0,0.00314448]
["bitfinex","BTCUSD",1762170756733,0.27894232,107970.0,107960.0,0.00214448]
["bitfinex","BTCUSD",1762170756930,0.2975555,107970.0,107960.0,0.00614448]
["bitfinex","BTCUSD",1762170757227,0.2975555,107970.0,107960.0,0.00414448]
["bitfinex","BTCUSD",1762170757433,0.2975555,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170757834,0.2975555,107970.0,107960.0,0.00114448]
["bitfinex","BTCUSD",1762170758048,0.2975555,107970.0,107960.0,0.00214448]
["bitfinex","BTCUSD",1762170758800,0.76311555,107970.0,107960.0,0.00214448]
["bitfinex","BTCUSD",1762170759203,0.67863501,107970.0,107960.0,0.00214448]
["bitfinex","BTCUSD",1762170759998,0.67863501,107970.0,107960.0,0.00114448]
["bitfinex","BTCUSD",1762170760501,0.68063501,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170761105,0.31763891,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170761309,0.31690891,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170761509,0.67990501,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170763228,0.68063501,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170764638,0.67990501,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170765646,0.68063501,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170766062,0.74854523,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170766854,0.75722378,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170767714,0.68931356,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170767944,0.68940822,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170772028,0.68942001,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170773192,1.02942001,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170773820,0.66642391,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170774034,1.02942001,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170775529,0.66569391,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170775943,0.66569391,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170777221,0.66569391,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170777422,0.66569391,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170778078,0.66569391,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170778711,1.02869001,107970.0,107960.0,0.00014448]
["bitfinex","BTCUSD",1762170779149,1.02869001,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170779347,0.66569391,107970.0,107960.0,0.18539827]
["bitfinex","BTCUSD",1762170780632,0.13972728,107970.0,107960.0,0.23675827]
["bitfinex","BTCUSD",1762170780847,0.03807034,107970.0,107960.0,0.23675827]
["bitfinex","BTCUSD",1762170781055,0.0193625,107970.0,107960.0,0.23675827]
["bitfinex","BTCUSD",1762170781497,0.35870784,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170781719,0.04475796,107980.0,107970.0,0.25071224]
["bitfinex","BTCUSD",1762170781928,0.04475796,107980.0,107970.0,0.23659663]
["bitfinex","BTCUSD",1762170781929,0.01736675,107980.0,107970.0,0.23659663]
["bitfinex","BTCUSD",1762170782138,0.20258623,107980.0,107970.0,0.23659663]
["bitfinex","BTCUSD",1762170782356,0.22129407,107980.0,107970.0,0.02752]
["bitfinex","BTCUSD",1762170782579,0.22129407,107980.0,107960.0,0.22080827]
["bitfinex","BTCUSD",1762170782580,0.22202407,107980.0,107960.0,0.22080827]
["bitfinex","BTCUSD",1762170783891,0.2083912,107970.0,107960.0,0.22080827]
["bitfinex","BTCUSD",1762170784120,0.18523663,107970.0,107960.0,0.22080827]
["bitfinex","BTCUSD",1762170784326,0.18523663,107970.0,107960.0,0.23675827]
["bitfinex","BTCUSD",1762170784940,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170785149,0.24444253,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170785351,0.2212901,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170785559,0.2212901,107980.0,107960.0,0.22180827]
["bitfinex","BTCUSD",1762170785765,0.2212901,107980.0,107960.0,0.22280827]
["bitfinex","BTCUSD",1762170785976,0.18523663,107970.0,107960.0,0.22280827]
["bitfinex","BTCUSD",1762170786184,0.18523663,107970.0,107960.0,0.22180827]
["bitfinex","BTCUSD",1762170786392,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170786623,0.22129231,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170787883,0.22329231,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170788520,0.22329231,107980.0,107960.0,0.22080827]
["bitfinex","BTCUSD",1762170788727,0.27894232,107970.0,107960.0,0.01171448]
["bitfinex","BTCUSD",1762170788934,0.29765174,107970.0,107960.0,0.19696827]
["bitfinex","BTCUSD",1762170789145,0.29692174,107970.0,107960.0,0.23675827]
["bitfinex","BTCUSD",1762170790199,0.29692174,107970.0,107960.0,0.05150448]
["bitfinex","BTCUSD",1762170790420,0.01870942,107970.0,107960.0,0.59975437]
["bitfinex","BTCUSD",1762170790678,0.18721948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170790885,0.22351323,107980.0,107970.0,0.23659663]
["bitfinex","BTCUSD",1762170791088,0.18523663,107970.0,107960.0,0.19796827]
["bitfinex","BTCUSD",1762170791318,0.18594948,107980.0,107960.0,0.22180827]
["bitfinex","BTCUSD",1762170791557,0.18523663,107970.0,107960.0,0.22180827]
["bitfinex","BTCUSD",1762170791933,0.18523663,107970.0,107960.0,0.23975827]
["bitfinex","BTCUSD",1762170792161,0.2083912,107970.0,107960.0,0.23875827]
["bitfinex","BTCUSD",1762170792370,0.2083912,107970.0,107960.0,0.23775827]
["bitfinex","BTCUSD",1762170792576,0.2083912,107970.0,107960.0,0.23875827]
["bitfinex","BTCUSD",1762170792725,0.18523663,107970.0,107960.0,0.23875827]
["bitfinex","BTCUSD",1762170792896,0.2083912,107970.0,107960.0,0.23675827]
["bitfinex","BTCUSD",1762170793118,0.18523663,107970.0,107960.0,0.23675827]
["bitfinex","BTCUSD",1762170793361,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170793681,0.22150971,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762170793814,0.18523663,107970.0,107960.0,0.22080827]
["bitfinex","BTCUSD",1762170794223,0.18523663,107970.0,107960.0,0.23875827]
["bitfinex","BTCUSD",1762170794430,0.18523663,107970.0,107960.0,0.24075827]
["bitfinex","BTCUSD",1762170794869,0.59345932,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1762170795206,0.62974941,107980.0,107960.0,0.24075827]
["bitfinex","BTCUSD",1762170795396,0.22150957,107980.0,107970.0,0.23659663]
["bitfinex","BTCUSD",1762170795662,0.03629009,107980.0,107970.0,0.23659663]
["bitfinex","BTCUSD",1762170795863,0.01735642,107980.0,107970.0,0.23659663]
["bitfinex","BTCUSD",1762170796274,0.01735642,107980.0,107970.0,0.23759663]
["bitfinex","BTCUSD",1762170796485,0.01735642,107980.0,107970.0,0.23859663]
["bitfinex","BTCUSD",1762170799046,0.45190936,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762170799287,0.47794114,107990.0,107980.0,0.23657948]
["bitfinex","BTCUSD",1762170799953,0.12926388,107990.0,107980.0,0.23657948]
["bitfinex","BTCUSD",1762170800174,0.03628819,107990.0,107980.0,0.23657948]
["bitfinex","BTCUSD",1762170800404,0.01915064,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762170800624,0.0175764,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170800835,0.20276158,108000.0,107990.0,0.05136]
["bitfinex","BTCUSD",1762170801050,0.63859895,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170801265,0.62992451,108000.0,107990.0,0.05136]
["bitfinex","BTCUSD",1762170801714,0.62992451,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170802168,0.63292451,108000.0,107990.0,0.05136]
["bitfinex","BTCUSD",1762170802387,0.03949949,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170802605,0.0205764,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170803053,0.00322755,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170803980,0.00022755,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170804184,0.00322755,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170804589,0.18841273,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170804793,0.20433582,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170805003,0.20633582,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170806054,0.002,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170806263,0.18718518,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170806935,0.002,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170807950,0.18718518,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170808723,0.002,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170810098,0.18718518,108000.0,107990.0,0.05136]
["bitfinex","BTCUSD",1762170810303,0.18718518,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170810943,0.18518518,108000.0,107990.0,0.23656233]
["bitfinex","BTCUSD",1762170811149,0.59342502,108000.0,107990.0,0.05136]
["bitfinex","BTCUSD",1762170811561,0.18518518,108000.0,107990.0,0.23756233]
["bitfinex","BTCUSD",1762170811765,0.18518518,108000.0,107990.0,0.05236]
["bitfinex","BTCUSD",1762170811960,0.20833332,108000.0,107990.0,0.23756233]
["bitfinex","BTCUSD",1762170812217,0.61657316,108000.0,107990.0,0.23756233]
["bitfinex","BTCUSD",1762170812419,0.59342502,108000.0,107990.0,0.23856233]
["bitfinex","BTCUSD",1762170812623,0.18518518,108000.0,107990.0,0.23856233]
["bitfinex","BTCUSD",1762170812850,0.27814372,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170813062,0.09297569,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170814113,0.09302382,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170814453,0.09502382,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170814859,0.28019185,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170815056,0.09502382,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170817978,1.02843169,108010.0,108000.0,0.19672518]
["bitfinex","BTCUSD",1762170818202,0.62019185,108010.0,108000.0,0.19672518]
["bitfinex","BTCUSD",1762170818441,0.59340787,108010.0,108000.0,0.19672518]
["bitfinex","BTCUSD",1762170818687,0.59363538,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170818859,0.18539554,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170819216,0.18539554,108010.0,108000.0,0.05227]
["bitfinex","BTCUSD",1762170819979,0.00022751,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170820823,0.18539554,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170822476,0.00022751,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170822890,0.18539554,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170825749,0.18539554,108010.0,108000.0,0.05227]
["bitfinex","BTCUSD",1762170825963,0.21000154,108010.0,107990.0,0.01157]
["bitfinex","BTCUSD",1762170826197,0.6383617,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170826606,0.6383617,108010.0,108000.0,0.21263518]
["bitfinex","BTCUSD",1762170827222,0.6383617,108010.0,108000.0,0.02745]
["bitfinex","BTCUSD",1762170827429,0.6393617,108010.0,108000.0,0.21263518]
["bitfinex","BTCUSD",1762170827838,0.6383617,108010.0,108000.0,0.21263518]
["bitfinex","BTCUSD",1762170828020,0.6383617,108010.0,108000.0,0.02745]
["bitfinex","BTCUSD",1762170828161,0.6393617,108010.0,108000.0,0.02745]
["bitfinex","BTCUSD",1762170828369,0.18518518,108000.0,107990.0,0.19677207]
["bitfinex","BTCUSD",1762170828569,0.59536538,108010.0,107990.0,0.22159233]
["bitfinex","BTCUSD",1762170828833,0.64013396,108010.0,108000.0,0.01154]
["bitfinex","BTCUSD",1762170829440,0.64013396,108010.0,108000.0,0.19672518]
["bitfinex","BTCUSD",1762170829660,0.63913396,108010.0,108000.0,0.19672518]
["bitfinex","BTCUSD",1762170829866,0.04499609,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170830066,0.02625503,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170830420,0.00022751,108010.0,108000.0,0.64569502]
["bitfinex","BTCUSD",1762170831434,0.00122751,108010.0,108000.0,0.64569502]
["bitfinex","BTCUSD",1762170831758,0.18639554,108010.0,108000.0,0.05227]
["bitfinex","BTCUSD",1762170831966,0.18639554,108010.0,108000.0,0.23945518]
["bitfinex","BTCUSD",1762170832817,0.18639554,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170833030,0.18539554,108010.0,108000.0,0.23745518]
["bitfinex","BTCUSD",1762170833260,0.18539554,108010.0,108000.0,0.05827]
["bitfinex","BTCUSD",1762170833466,0.20414189,108010.0,108000.0,0.03345]
["bitfinex","BTCUSD",1762170833670,0.20414189,108010.0,108000.0,0.21863518]
["bitfinex","BTCUSD",1762170833901,0.4272137,108010.0,108000.0,0.23794518]
["bitfinex","BTCUSD",1762170834102,0.01897386,108010.0,108000.0,0.23794518]
["bitfinex","BTCUSD",1762170834303,0.00022751,108010.0,108000.0,0.23994518]
["bitfinex","BTCUSD",1762170836012,0.00022751,108010.0,108000.0,0.64818502]
["bitfinex","BTCUSD",1762170840596,0.00022751,108010.0,108000.0,0.23994518]
["bitfinex","BTCUSD",1762170840806,0.00022751,108010.0,108000.0,0.64804502]
["bitfinex","BTCUSD",1762170843524,0.00022751,108010.0,108000.0,0.23980518]
["bitfinex","BTCUSD",1762170848912,0.00022751,108010.0,108000.0,0.64804502]
["bitfinex","BTCUSD",1762170849087,0.00022751,108010.0,108000.0,1.05628486]
["bitfinex","BTCUSD",1762170850032,0.00022751,108010.0,108000.0,0.64804502]
["bitfinex","BTCUSD",1762170850721,0.00022751,108010.0,108000.0,1.09246714]
["bitfinex","BTCUSD",1762170851352,0.00022751,108010.0,108000.0,1.09046714]
["bitfinex","BTCUSD",1762170851554,0.00022751,108010.0,108000.0,1.08946714]
["bitfinex","BTCUSD",1762170851970,0.00022751,108010.0,108000.0,0.6832273]
["bitfinex","BTCUSD",1762170852179,0.00022751,108010.0,108000.0,0.23880518]
["bitfinex","BTCUSD",1762170852794,0.00022751,108010.0,108000.0,0.65104502]
["bitfinex","BTCUSD",1762170853832,0.00022751,108010.0,108000.0,0.6872273]
["bitfinex","BTCUSD",1762170854048,0.00022751,108010.0,108000.0,0.65104502]
["bitfinex","BTCUSD",1762170854473,0.00022751,108010.0,108000.0,0.6053206]
["bitfinex","BTCUSD",1762170856487,0.12387012,108030.0,108020.0,0.21346089]
["bitfinex","BTCUSD",1762170856698,0.12391825,108030.0,108020.0,0.57597631]
["bitfinex","BTCUSD",1762170856892,0.12391825,108030.0,108020.0,0.60014631]
["bitfinex","BTCUSD",1762170857724,0.12391825,108030.0,108020.0,0.60414631]
["bitfinex","BTCUSD",1762170858097,0.12391825,108030.0,108020.0,0.60614631]
["bitfinex","BTCUSD",1762170859552,0.12391825,108030.0,108020.0,0.64232859]
["bitfinex","BTCUSD",1762170860627,0.12391825,108030.0,108020.0,0.63832859]
["bitfinex","BTCUSD",1762170860831,0.12391825,108030.0,108020.0,0.63632859]
["bitfinex","BTCUSD",1762170861181,0.12391825,108030.0,108020.0,0.64032859]
["bitfinex","BTCUSD",1762170861381,0.12391825,108030.0,108020.0,0.28481317]
["bitfinex","BTCUSD",1762170861586,0.12391825,108030.0,108020.0,0.64732859]
["bitfinex","BTCUSD",1762170862463,0.12437317,108030.0,108020.0,0.64732859]
["bitfinex","BTCUSD",1762170866434,0.12437317,108030.0,108020.0,0.98732859]
["bitfinex","BTCUSD",1762170866828,0.12437317,108030.0,108020.0,1.01514166]
["bitfinex","BTCUSD",1762170868608,0.12437317,108030.0,108020.0,0.65262624]
["bitfinex","BTCUSD",1762170868786,0.12437317,108030.0,108020.0,0.98732859]
["bitfinex","BTCUSD",1762170870888,0.12437317,108030.0,108020.0,0.62481317]
["bitfinex","BTCUSD",1762170871097,0.12437317,108030.0,108020.0,0.98732859]
["bitfinex","BTCUSD",1762170878190,0.12437317,108030.0,108020.0,1.13642859]
["bitfinex","BTCUSD",1762170878812,0.12437317,108030.0,108020.0,1.16423923]
["bitfinex","BTCUSD",1762170880747,0.12437317,108030.0,108020.0,1.13642859]
["bitfinex","BTCUSD",1762170881778,0.12437317,108030.0,108020.0,0.58863089]
["bitfinex","BTCUSD",1762170881995,0.12437317,108030.0,108020.0,0.95114631]
["bitfinex","BTCUSD",1762170882818,0.12437317,108030.0,108020.0,0.98732859]
["bitfinex","BTCUSD",1762170883434,0.11193317,108030.0,108020.0,0.98732859]
["bitfinex","BTCUSD",1762170886159,0.11193317,108030.0,108020.0,0.58863089]
["bitfinex","BTCUSD",1762170886369,0.11193317,108030.0,108020.0,0.24863089]
["bitfinex","BTCUSD",1762170888046,0.11193317,108030.0,108020.0,0.24463089]
["bitfinex","BTCUSD",1762170888254,0.11193317,108030.0,108020.0,0.24663089]
["bitfinex","BTCUSD",1762170888465,0.11193317,108030.0,108020.0,0.23963089]
["bitfinex","BTCUSD",1762170888876,0.11193317,108030.0,108020.0,0.24363089]
["bitfinex","BTCUSD",1762170889705,0.11021603,108030.0,108020.0,0.24363089]
["bitfinex","BTCUSD",1762170890121,0.11021603,108030.0,108020.0,0.60614631]
["bitfinex","BTCUSD",1762170890744,0.11021603,108030.0,108020.0,0.24363089]
["bitfinex","BTCUSD",1762170894096,0.11021603,108030.0,108020.0,0.21946089]
["bitfinex","BTCUSD",1762170894097,0.31849149,108030.0,108020.0,0.21946089]
["bitfinex","BTCUSD",1762170894341,0.29534978,108030.0,108020.0,0.21946089]
["bitfinex","BTCUSD",1762170894525,0.29534978,108030.0,108020.0,0.24348089]
["bitfinex","BTCUSD",1762170895769,0.11021603,108030.0,108020.0,0.24348089]
["bitfinex","BTCUSD",1762170896187,0.12238281,108040.0,108020.0,0.24348089]
["bitfinex","BTCUSD",1762170896399,0.15467312,108040.0,108020.0,0.24348089]
["bitfinex","BTCUSD",1762170896608,0.15467312,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762170897012,0.15540312,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762170897219,0.18513375,108030.0,108020.0,0.22511089]
["bitfinex","BTCUSD",1762170897420,0.18513375,108030.0,108020.0,0.20209089]
["bitfinex","BTCUSD",1762170897840,0.18513375,108030.0,108020.0,0.19709089]
["bitfinex","BTCUSD",1762170898051,0.18513375,108030.0,108020.0,0.19809089]
["bitfinex","BTCUSD",1762170898289,0.48610958,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762170898496,0.49477753,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762170898712,0.49477753,108040.0,108020.0,0.22219089]
["bitfinex","BTCUSD",1762170898713,0.49550753,108040.0,108020.0,0.22219089]
["bitfinex","BTCUSD",1762170898927,0.49477753,108040.0,108020.0,0.22619089]
["bitfinex","BTCUSD",1762170899135,0.20827546,108030.0,108020.0,0.22619089]
["bitfinex","BTCUSD",1762170899351,0.20827546,108030.0,108020.0,0.22219089]
["bitfinex","BTCUSD",1762170899563,0.20827546,108030.0,108020.0,0.23854089]
["bitfinex","BTCUSD",1762170900013,0.20827546,108030.0,108020.0,0.21544089]
["bitfinex","BTCUSD",1762170900658,0.20827546,108030.0,108020.0,0.21344089]
["bitfinex","BTCUSD",1762170900899,0.57225088,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1762170901133,0.18515089,108020.0,108010.0,0.20636467]
["bitfinex","BTCUSD",1762170901587,0.18516803,108010.0,107990.0,0.19677233]
["bitfinex","BTCUSD",1762170901824,0.18589803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170902002,0.18518518,108000.0,107990.0,0.21987233]
["bitfinex","BTCUSD",1762170902241,0.18518518,108000.0,107990.0,0.19677233]
["bitfinex","BTCUSD",1762170902504,0.18516803,108010.0,107990.0,0.23622233]
["bitfinex","BTCUSD",1762170902713,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170903335,0.18564908,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170903538,0.19496574,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170903745,0.00979771,108010.0,108000.0,0.21336518]
["bitfinex","BTCUSD",1762170903951,0.18564908,108010.0,108000.0,0.21336518]
["bitfinex","BTCUSD",1762170904581,0.20952508,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170904786,0.18637908,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762170904993,0.18637908,108010.0,108000.0,0.19801518]
["bitfinex","BTCUSD",1762170905407,0.00048105,108010.0,108000.0,0.21436518]
["bitfinex","BTCUSD",1762170905618,0.00048105,108010.0,108000.0,0.23746518]
["bitfinex","BTCUSD",1762170905826,1.27528592,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1762170906036,1.02394736,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1762170906244,1.05178055,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1762170906668,1.05178055,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1762170906885,0.18520233,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170907089,0.20908262,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170907298,0.18593233,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170908122,0.18666233,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170908324,0.18593233,107990.0,107980.0,0.00200484]
["bitfinex","BTCUSD",1762170909153,0.18593233,107990.0,107980.0,0.00300484]
["bitfinex","BTCUSD",1762170910170,0.54844775,107990.0,107980.0,0.00300484]
["bitfinex","BTCUSD",1762170910399,0.18593233,107990.0,107980.0,0.00300484]
["bitfinex","BTCUSD",1762170910606,0.54917775,107990.0,107980.0,0.00300484]
["bitfinex","BTCUSD",1762170911230,0.54844775,107990.0,107980.0,0.00300484]
["bitfinex","BTCUSD",1762170911441,0.64142344,107990.0,107980.0,0.00300484]
["bitfinex","BTCUSD",1762170911657,0.64215344,107990.0,107980.0,0.00300484]
["bitfinex","BTCUSD",1762170912272,0.64215344,107990.0,107980.0,0.00200484]
["bitfinex","BTCUSD",1762170913116,0.64215344,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170913734,0.98215344,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170913943,1.11843768,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170914364,1.14432885,107990.0,107980.0,0.00100484]
["bitfinex","BTCUSD",1762170914579,1.14432885,107990.0,107940.0,0.01183]
["bitfinex","BTCUSD",1762170914580,0.18527095,107950.0,107940.0,0.01183]
["bitfinex","BTCUSD",1762170914998,0.57167523,107950.0,107940.0,0.01183]
["bitfinex","BTCUSD",1762170915206,0.18528812,107940.0,107930.0,0.22027529]
["bitfinex","BTCUSD",1762170915636,0.18528812,107940.0,107930.0,0.05128]
["bitfinex","BTCUSD",1762170915858,0.91242455,107940.0,107930.0,4.813e-05]
["bitfinex","BTCUSD",1762170916064,0.70324542,107940.0,107930.0,4.813e-05]
["bitfinex","BTCUSD",1762170916273,0.02784761,107940.0,107930.0,0.23663342]
["bitfinex","BTCUSD",1762170916504,0.19453449,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170916505,0.53453449,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762170916727,0.52927978,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762170916984,0.94297344,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762170917197,0.22232374,107980.0,107960.0,0.22470379]
["bitfinex","BTCUSD",1762170917380,0.19448528,107980.0,107970.0,0.21341663]
["bitfinex","BTCUSD",1762170917616,0.60294483,107980.0,107970.0,0.21341663]
["bitfinex","BTCUSD",1762170917836,0.60294483,107980.0,107970.0,0.02818]
["bitfinex","BTCUSD",1762170918503,0.19448528,107980.0,107970.0,0.02818]
["bitfinex","BTCUSD",1762170918729,0.19448528,107980.0,107970.0,0.02822813]
["bitfinex","BTCUSD",1762170918975,0.19521528,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170919208,1.00852207,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170919430,0.53448528,107980.0,107970.0,0.03949813]
["bitfinex","BTCUSD",1762170919637,0.53521528,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170920805,0.53594528,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170921055,0.53521528,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170921275,0.53721528,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170921932,0.53521528,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170922147,0.92278742,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170923233,0.53621528,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170923722,0.92351742,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170924353,0.94213851,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170925203,0.55410637,107980.0,107970.0,0.22473476]
["bitfinex","BTCUSD",1762170925418,0.55411204,107980.0,107970.0,0.22473476]
["bitfinex","BTCUSD",1762170925619,0.55405204,107980.0,107970.0,0.22473476]
["bitfinex","BTCUSD",1762170926244,0.53542528,107980.0,107970.0,0.22473476]
["bitfinex","BTCUSD",1762170926451,0.55405968,107980.0,107970.0,0.22473476]
["bitfinex","BTCUSD",1762170926661,0.55405932,107980.0,107970.0,0.22473476]
["bitfinex","BTCUSD",1762170926865,0.55405956,107980.0,107970.0,0.20163476]
["bitfinex","BTCUSD",1762170927311,0.57133589,107980.0,107970.0,0.20163476]
["bitfinex","BTCUSD",1762170927524,0.57133589,107980.0,107970.0,0.01639813]
["bitfinex","BTCUSD",1762170927935,0.58070488,107980.0,107970.0,0.01639813]
["bitfinex","BTCUSD",1762170928135,0.58070488,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170928781,0.58070488,107980.0,107970.0,0.18528476]
["bitfinex","BTCUSD",1762170929811,0.0455496,107980.0,107970.0,0.20180476]
["bitfinex","BTCUSD",1762170930000,0.02694066,107980.0,107970.0,0.22485476]
["bitfinex","BTCUSD",1762170930150,0.21216014,107980.0,107970.0,0.22485476]
["bitfinex","BTCUSD",1762170930368,0.2135053,107980.0,107970.0,0.22485476]
["bitfinex","BTCUSD",1762170930956,0.23153846,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170932509,0.23154779,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170933474,0.61811993,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170936050,0.61884993,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170936678,0.61811993,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170937103,0.23081779,107980.0,107970.0,0.21333476]
["bitfinex","BTCUSD",1762170937319,0.23081779,107980.0,107970.0,0.23638476]
["bitfinex","BTCUSD",1762170937731,0.18521948,107980.0,107970.0,0.23638476]
["bitfinex","BTCUSD",1762170939152,0.18521948,107980.0,107970.0,0.21333476]
["bitfinex","BTCUSD",1762170940411,0.59345833,107980.0,107970.0,0.21333476]
["bitfinex","BTCUSD",1762170941220,0.59418833,107980.0,107970.0,0.02809813]
["bitfinex","BTCUSD",1762170941613,0.59418833,107980.0,107970.0,0.19681476]
["bitfinex","BTCUSD",1762170942186,0.59345833,107980.0,107970.0,0.21333476]
["bitfinex","BTCUSD",1762170944477,0.59418833,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170945033,0.59418833,107980.0,107970.0,0.18528476]
["bitfinex","BTCUSD",1762170945986,0.18521948,107980.0,107970.0,0.21333476]
["bitfinex","BTCUSD",1762170946413,0.59345833,107980.0,107970.0,0.21333476]
["bitfinex","BTCUSD",1762170947155,0.59345833,107980.0,107970.0,0.02809813]
["bitfinex","BTCUSD",1762170947354,0.59418833,107980.0,107970.0,0.01157813]
["bitfinex","BTCUSD",1762170949142,0.59418833,107980.0,107970.0,0.19681476]
["bitfinex","BTCUSD",1762170949624,0.62025479,107980.0,107970.0,0.19681476]
["bitfinex","BTCUSD",1762170950420,0.61952479,107980.0,107970.0,0.21333476]
["bitfinex","BTCUSD",1762170950821,0.61952479,107980.0,107970.0,0.19681476]
["bitfinex","BTCUSD",1762170951225,0.61952479,107980.0,107970.0,0.01157813]
["bitfinex","BTCUSD",1762170951428,0.62025479,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170951660,0.62098479,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170956813,1.36922364,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170957273,1.39706582,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170961970,1.41572045,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170962311,1.40703163,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170963408,1.44805612,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170963613,1.53787513,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170964014,1.53887513,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170964924,1.54087513,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170965351,1.53887513,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170965751,1.54187513,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170966288,4.56187511,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170966489,5.03680044,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170966648,4.62856159,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170967260,4.62756159,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170967653,5.03677152,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170967856,5.03377152,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170968287,5.03977152,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170969249,1.4550272,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170969453,1.41884492,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170969583,1.07884492,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170970252,1.41879446,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170975649,0.97641122,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170975937,1.41249357,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170977465,1.51065136,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170978033,1.42083235,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170978374,0.99532612,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170982947,0.59601716,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170983147,0.93997255,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170983346,0.59997255,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170983573,0.93997255,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170983789,0.59997255,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170984431,0.93397255,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170984876,0.93597255,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170985290,0.93797255,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170985482,0.9379988,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170989035,1.02781781,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170989244,0.9379988,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170990003,0.9293253,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170990746,0.92932858,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170991167,0.5662019,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170991329,0.92932858,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170991950,1.01914759,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170992525,1.26594759,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170993094,1.17612858,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170993741,1.17636841,107980.0,107970.0,4.813e-05]
["bitfinex","BTCUSD",1762170997766,0.04682371,107950.0,107930.0,0.15957928]
["bitfinex","BTCUSD",1762170997960,0.09295123,107930.0,107920.0,0.66262094]
["bitfinex","BTCUSD",1762170998166,0.09295123,107930.0,107920.0,0.66266907]
["bitfinex","BTCUSD",1762170998373,0.09295123,107930.0,107920.0,0.68077312]
["bitfinex","BTCUSD",1762170998995,0.09295123,107930.0,107920.0,0.03008218]
["bitfinex","BTCUSD",1762170999168,0.09295123,107930.0,107920.0,0.21540464]
["bitfinex","BTCUSD",1762170999345,0.09295123,107930.0,107920.0,0.22040464]
["bitfinex","BTCUSD",1762170999551,0.27825652,107930.0,107920.0,0.22040464]
["bitfinex","BTCUSD",1762170999966,0.27825652,107930.0,107920.0,0.24535464]
["bitfinex","BTCUSD",1762171001032,0.27825652,107930.0,107920.0,0.06003218]
["bitfinex","BTCUSD",1762171001214,0.27825652,107930.0,107920.0,0.24535464]
["bitfinex","BTCUSD",1762171001417,0.27825652,107930.0,107920.0,0.25735464]
["bitfinex","BTCUSD",1762171001753,0.09295123,107930.0,107920.0,0.25735464]
["bitfinex","BTCUSD",1762171001980,0.09295123,107930.0,107920.0,0.24535464]
["bitfinex","BTCUSD",1762171002186,0.09295123,107930.0,107920.0,0.24935464]
["bitfinex","BTCUSD",1762171002590,0.09295123,107930.0,107920.0,0.25335464]
["bitfinex","BTCUSD",1762171003023,0.09295123,107930.0,107920.0,0.06803218]
["bitfinex","BTCUSD",1762171003024,0.27825652,107930.0,107920.0,0.06803218]
["bitfinex","BTCUSD",1762171003172,0.18530529,107930.0,107920.0,0.06803218]
["bitfinex","BTCUSD",1762171003778,0.26018845,107930.0,107920.0,0.01594218]
["bitfinex","BTCUSD",1762171003981,0.25702767,107930.0,107920.0,0.01594218]
["bitfinex","BTCUSD",1762171004403,0.18530529,107930.0,107920.0,0.25335464]
["bitfinex","BTCUSD",1762171004694,0.18530529,107930.0,107920.0,0.06803218]
["bitfinex","BTCUSD",1762171005098,0.18530529,107930.0,107920.0,0.05903218]
["bitfinex","BTCUSD",1762171005541,0.18530529,107930.0,107920.0,0.06103218]
["bitfinex","BTCUSD",1762171005901,0.18530529,107930.0,107920.0,0.06403218]
["bitfinex","BTCUSD",1762171006085,0.2570173,107930.0,107920.0,0.01194218]
["bitfinex","BTCUSD",1762171006489,0.19708529,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171006702,0.18530529,107930.0,107920.0,0.06403218]
["bitfinex","BTCUSD",1762171007507,0.18530529,107930.0,107920.0,0.03908218]
["bitfinex","BTCUSD",1762171007915,0.18530529,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171007916,0.25700614,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171008270,0.23235614,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171008476,0.21706614,107930.0,107920.0,0.03908218]
["bitfinex","BTCUSD",1762171008875,0.18530529,107930.0,107920.0,0.06403218]
["bitfinex","BTCUSD",1762171011028,0.19708529,107930.0,107920.0,0.03908218]
["bitfinex","BTCUSD",1762171011510,0.62012197,107930.0,107920.0,0.01194218]
["bitfinex","BTCUSD",1762171012411,0.62012197,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171013157,0.21237529,107930.0,107920.0,0.03908218]
["bitfinex","BTCUSD",1762171013324,0.19708529,107930.0,107920.0,0.03908218]
["bitfinex","BTCUSD",1762171013526,0.20192664,107930.0,107920.0,0.03908218]
["bitfinex","BTCUSD",1762171014123,0.58034332,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171014338,0.62496069,107930.0,107920.0,0.01194218]
["bitfinex","BTCUSD",1762171015374,0.60031069,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171015630,0.58034332,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171016197,0.60031137,107930.0,107920.0,0.02387218]
["bitfinex","BTCUSD",1762171018545,0.19014664,107930.0,107920.0,0.06305218]
["bitfinex","BTCUSD",1762171018942,0.19014664,107930.0,107920.0,0.07718925]
["bitfinex","BTCUSD",1762171019333,0.19014664,107930.0,107920.0,0.06305218]
["bitfinex","BTCUSD",1762171019540,0.19014664,107930.0,107920.0,0.24837464]
["bitfinex","BTCUSD",1762171020326,0.19014664,107930.0,107920.0,0.06305218]
["bitfinex","BTCUSD",1762171020850,0.60325332,107930.0,107920.0,0.01194218]
["bitfinex","BTCUSD",1762171021032,0.62323323,107930.0,107920.0,0.01194218]
["bitfinex","BTCUSD",1762171021353,0.61839188,107930.0,107920.0,0.01194218]
["bitfinex","BTCUSD",1762171022737,0.61839188,107930.0,107920.0,0.00894218]
["bitfinex","BTCUSD",1762171023038,0.61839188,107930.0,107920.0,0.00994218]
["bitfinex","BTCUSD",1762171023319,0.61839188,107930.0,107920.0,0.00394218]
["bitfinex","BTCUSD",1762171023519,0.69996689,107930.0,107920.0,0.00394218]
["bitfinex","BTCUSD",1762171023720,0.7173162,107930.0,107920.0,0.00694218]
["bitfinex","BTCUSD",1762171024547,0.2173552,107930.0,107920.0,0.05772218]
["bitfinex","BTCUSD",1762171024805,0.58048188,107930.0,107920.0,0.05772218]
["bitfinex","BTCUSD",1762171025165,0.58048188,107930.0,107920.0,0.03401218]
["bitfinex","BTCUSD",1762171025979,0.56841188,107930.0,107920.0,0.05772218]
["bitfinex","BTCUSD",1762171026188,0.2052852,107930.0,107920.0,0.05772218]
["bitfinex","BTCUSD",1762171027186,0.2052852,107930.0,107920.0,0.24304464]
["bitfinex","BTCUSD",1762171027411,0.01997991,107930.0,107920.0,0.24304464]
["bitfinex","BTCUSD",1762171027609,0.20526812,107940.0,107920.0,0.24304464]
["bitfinex","BTCUSD",1762171027807,0.20526812,107940.0,107930.0,0.06298427]
["bitfinex","BTCUSD",1762171029938,0.20526812,107940.0,107930.0,0.04885]
["bitfinex","BTCUSD",1762171031563,0.20526812,107940.0,107930.0,0.04985]
["bitfinex","BTCUSD",1762171033060,0.20526812,107940.0,107930.0,0.05251614]
["bitfinex","BTCUSD",1762171033280,0.20526812,107940.0,107930.0,0.02880614]
["bitfinex","BTCUSD",1762171033912,0.27261891,107940.0,107930.0,0.00666614]
["bitfinex","BTCUSD",1762171034126,0.63574559,107940.0,107930.0,0.00666614]
["bitfinex","BTCUSD",1762171035058,0.7255646,107940.0,107930.0,0.00666614]
["bitfinex","BTCUSD",1762171035372,0.63574559,107940.0,107930.0,0.00666614]
["bitfinex","BTCUSD",1762171036775,0.63574559,107940.0,107930.0,0.00366614]
["bitfinex","BTCUSD",1762171037678,0.63574559,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171037906,0.97574559,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171038080,0.98548559,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171038281,1.0753046,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171039979,0.98548559,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171040376,1.43971531,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171043489,1.44271531,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171044617,1.44471531,107940.0,107930.0,0.00266614]
["bitfinex","BTCUSD",1762171047857,0.52530529,107930.0,107920.0,4.813e-05]
["bitfinex","BTCUSD",1762171048062,1.07276512,107930.0,107920.0,4.813e-05]
["bitfinex","BTCUSD",1762171048312,1.48144332,107930.0,107920.0,4.813e-05]
["bitfinex","BTCUSD",1762171048462,1.50929721,107930.0,107920.0,4.813e-05]
["bitfinex","BTCUSD",1762171050341,1.58039221,107930.0,107920.0,4.813e-05]
["bitfinex","BTCUSD",1762171053473,1.58039221,107930.0,107920.0,0.00027593]
["bitfinex","BTCUSD",1762171053655,1.39508692,107930.0,107920.0,0.00027593]
["bitfinex","BTCUSD",1762171053850,1.58039221,107930.0,107920.0,0.00027593]
["bitfinex","BTCUSD",1762171055856,1.61654412,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762171056898,0.52535681,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1762171057101,1.08734103,107900.0,107890.0,0.00054448]
["bitfinex","BTCUSD",1762171057314,1.11217103,107900.0,107890.0,0.00054448]
["bitfinex","BTCUSD",1762171057684,1.14931374,107900.0,107890.0,0.00054448]
["bitfinex","BTCUSD",1762171058235,1.23913275,107900.0,107890.0,0.00054448]
["bitfinex","BTCUSD",1762171058656,1.14931374,107900.0,107890.0,0.00054448]
["bitfinex","BTCUSD",1762171059099,1.13197332,107900.0,107890.0,0.00254448]
["bitfinex","BTCUSD",1762171059676,1.14930235,107900.0,107890.0,0.00254448]
["bitfinex","BTCUSD",1762171060730,1.59416283,107900.0,107890.0,0.00254448]
["bitfinex","BTCUSD",1762171060908,1.14930235,107900.0,107890.0,0.00254448]
["bitfinex","BTCUSD",1762171061317,0.64764846,107900.0,107890.0,0.00254448]
["bitfinex","BTCUSD",1762171061520,0.63836513,107900.0,107890.0,0.00254448]
["bitfinex","BTCUSD",1762171061728,1.0297143,107900.0,107890.0,0.00254448]
["bitfinex","BTCUSD",1762171061975,0.00636,107910.0,107890.0,0.64474667]
["bitfinex","BTCUSD",1762171062126,0.03124167,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762171062337,0.03124167,107930.0,107920.0,0.02511]
["bitfinex","BTCUSD",1762171062338,0.60526349,107930.0,107920.0,0.02511]
["bitfinex","BTCUSD",1762171062519,0.19658529,107930.0,107920.0,0.02511]
["bitfinex","BTCUSD",1762171062719,0.18532348,107920.0,107890.0,0.54678716]
["bitfinex","BTCUSD",1762171062918,0.23897348,107920.0,107910.0,0.00022782]
["bitfinex","BTCUSD",1762171063121,0.64765168,107920.0,107910.0,0.00022782]
["bitfinex","BTCUSD",1762171063365,0.64765168,107920.0,107910.0,0.00222782]
["bitfinex","BTCUSD",1762171064025,0.66761848,107920.0,107910.0,0.00222782]
["bitfinex","BTCUSD",1762171064776,0.66761848,107920.0,107910.0,0.00022782]
["bitfinex","BTCUSD",1762171065168,0.74352766,107920.0,107910.0,0.00122782]
["bitfinex","BTCUSD",1762171065366,0.33484946,107920.0,107910.0,0.00122782]
["bitfinex","BTCUSD",1762171065573,0.74352766,107920.0,107910.0,0.00122782]
["bitfinex","BTCUSD",1762171065775,0.74352766,107920.0,107910.0,0.00222782]
["bitfinex","BTCUSD",1762171066183,0.66761848,107920.0,107910.0,0.00222782]
["bitfinex","BTCUSD",1762171068404,0.66761848,107920.0,107910.0,0.18756745]
["bitfinex","BTCUSD",1762171071057,0.0736168,107920.0,107910.0,0.18756745]
["bitfinex","BTCUSD",1762171071283,0.482295,107920.0,107910.0,0.18756745]
["bitfinex","BTCUSD",1762171071485,0.66761746,107920.0,107910.0,0.00222782]
["bitfinex","BTCUSD",1762171072224,0.66761746,107920.0,107910.0,0.18756745]
["bitfinex","BTCUSD",1762171076345,0.440815,107920.0,107910.0,0.23545745]
["bitfinex","BTCUSD",1762171076555,0.0199668,107920.0,107910.0,0.23545745]
["bitfinex","BTCUSD",1762171076712,0.4086782,107920.0,107910.0,0.23545745]
["bitfinex","BTCUSD",1762171077208,0.23071099,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171077414,0.63454085,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171077592,0.65119085,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171078030,0.67602085,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171078232,0.66672515,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171078636,0.66872515,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171080044,0.66872515,107930.0,107910.0,0.21772745]
["bitfinex","BTCUSD",1762171080253,0.60608066,107920.0,107910.0,0.00956782]
["bitfinex","BTCUSD",1762171080458,0.64689066,107920.0,107910.0,0.00956782]
["bitfinex","BTCUSD",1762171080897,0.64689066,107920.0,107910.0,0.19490745]
["bitfinex","BTCUSD",1762171081531,0.19658529,107930.0,107910.0,0.21100745]
["bitfinex","BTCUSD",1762171081729,0.25887404,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171081905,0.2415318,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171082058,0.2573718,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171082267,0.2573718,107930.0,107910.0,0.19590745]
["bitfinex","BTCUSD",1762171082268,0.2593718,107930.0,107910.0,0.19590745]
["bitfinex","BTCUSD",1762171082490,0.2593718,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171083055,0.66605,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171083256,0.66805,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171083894,0.2593718,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171084065,0.66805,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171084773,0.66805,107930.0,107920.0,0.19499246]
["bitfinex","BTCUSD",1762171085934,0.66805,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171086392,0.66805,107930.0,107920.0,0.22324246]
["bitfinex","BTCUSD",1762171086393,0.2072818,107930.0,107920.0,0.22324246]
["bitfinex","BTCUSD",1762171086595,0.64828349,107930.0,107910.0,0.00956782]
["bitfinex","BTCUSD",1762171086811,0.64689066,107920.0,107910.0,0.00956782]
["bitfinex","BTCUSD",1762171087212,0.64689066,107920.0,107910.0,0.19490745]
["bitfinex","BTCUSD",1762171087849,0.64689066,107920.0,107910.0,0.19690745]
["bitfinex","BTCUSD",1762171088056,0.64689066,107920.0,107910.0,0.19490745]
["bitfinex","BTCUSD",1762171088439,0.64689066,107920.0,107910.0,0.20290745]
["bitfinex","BTCUSD",1762171088941,0.64689066,107920.0,107910.0,0.19890745]
["bitfinex","BTCUSD",1762171089436,0.64689066,107920.0,107910.0,0.20590745]
["bitfinex","BTCUSD",1762171090178,0.64689066,107920.0,107910.0,0.01122782]
["bitfinex","BTCUSD",1762171090384,0.75125092,107920.0,107910.0,0.01122782]
["bitfinex","BTCUSD",1762171091029,0.66688232,107920.0,107910.0,0.00422782]
["bitfinex","BTCUSD",1762171091238,1.0242577,107920.0,107910.0,0.00022782]
["bitfinex","BTCUSD",1762171091464,1.0242577,107920.0,107910.0,0.00622782]
["bitfinex","BTCUSD",1762171096874,0.6155795,107920.0,107910.0,0.00622782]
["bitfinex","BTCUSD",1762171097085,1.0242577,107920.0,107910.0,0.00622782]
["bitfinex","BTCUSD",1762171102353,0.6155795,107920.0,107910.0,0.00622782]
["bitfinex","BTCUSD",1762171102562,0.97892511,107920.0,107910.0,0.00622782]
["bitfinex","BTCUSD",1762171103048,0.96684511,107920.0,107910.0,0.00622782]
["bitfinex","BTCUSD",1762171103242,0.6034995,107920.0,107910.0,0.00622782]
["bitfinex","BTCUSD",1762171116395,0.5785295,107920.0,107910.0,0.19156745]
["bitfinex","BTCUSD",1762171116614,0.03736704,107920.0,107910.0,0.24293745]
["bitfinex","BTCUSD",1762171116791,0.21678695,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762171117037,0.23416933,107930.0,107920.0,0.23669246]
["bitfinex","BTCUSD",1762171117444,0.04886404,107930.0,107920.0,0.23669246]
["bitfinex","BTCUSD",1762171117646,0.01738238,107930.0,107920.0,0.23669246]
["bitfinex","BTCUSD",1762171117993,0.20268767,107930.0,107920.0,0.23669246]
["bitfinex","BTCUSD",1762171118192,0.23040933,107930.0,107920.0,0.21431246]
["bitfinex","BTCUSD",1762171118377,0.23040933,107930.0,107920.0,0.23869246]
["bitfinex","BTCUSD",1762171119710,0.04510404,107930.0,107920.0,0.23869246]
["bitfinex","BTCUSD",1762171119913,0.02511238,107930.0,107920.0,0.23869246]
["bitfinex","BTCUSD",1762171120114,0.59008988,107940.0,107920.0,0.23869246]
["bitfinex","BTCUSD",1762171120343,0.6074616,107940.0,107930.0,0.23667529]
["bitfinex","BTCUSD",1762171120568,0.40070899,107940.0,107930.0,0.23667529]
["bitfinex","BTCUSD",1762171120742,0.01999166,107940.0,107930.0,0.23667529]
["bitfinex","BTCUSD",1762171120951,0.70642765,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762171121150,0.14253751,107950.0,107940.0,0.21327812]
["bitfinex","BTCUSD",1762171121475,1.03120213,107950.0,107940.0,0.23665812]
["bitfinex","BTCUSD",1762171121685,1.04699213,107950.0,107940.0,0.19747812]
["bitfinex","BTCUSD",1762171121893,0.86164514,107950.0,107940.0,0.19747812]
["bitfinex","BTCUSD",1762171122059,0.86164514,107950.0,107940.0,0.19847812]
["bitfinex","BTCUSD",1762171122266,0.86164514,107950.0,107940.0,0.01319]
["bitfinex","BTCUSD",1762171122615,0.86164514,107950.0,107940.0,0.19947812]
["bitfinex","BTCUSD",1762171122833,4.806e-05,107950.0,107940.0,0.23865812]
["bitfinex","BTCUSD",1762171124007,4.806e-05,107950.0,107940.0,0.23765812]
["bitfinex","BTCUSD",1762171124211,0.18531901,107950.0,107940.0,0.23665812]
["bitfinex","BTCUSD",1762171124446,0.54866462,107950.0,107940.0,0.05537]
["bitfinex","BTCUSD",1762171124787,0.54866462,107950.0,107940.0,0.24265812]
["bitfinex","BTCUSD",1762171124929,0.54866462,107950.0,107940.0,0.05737]
["bitfinex","BTCUSD",1762171126249,0.18531901,107950.0,107940.0,0.05737]
["bitfinex","BTCUSD",1762171126640,0.18531901,107950.0,107940.0,0.25678661]
["bitfinex","BTCUSD",1762171126868,0.18531901,107950.0,107940.0,0.24265812]
["bitfinex","BTCUSD",1762171128123,0.18527095,107950.0,107940.0,0.24265812]
["bitfinex","BTCUSD",1762171131271,0.55765209,107960.0,107940.0,0.24265812]
["bitfinex","BTCUSD",1762171131479,0.18527095,107950.0,107940.0,0.2428026]
["bitfinex","BTCUSD",1762171132166,0.18527095,107950.0,107940.0,0.2388026]
["bitfinex","BTCUSD",1762171132588,0.18527095,107950.0,107940.0,0.2398026]
["bitfinex","BTCUSD",1762171133946,0.53772209,107960.0,107940.0,0.2398026]
["bitfinex","BTCUSD",1762171134151,0.53772209,107960.0,107940.0,0.2388026]
["bitfinex","BTCUSD",1762171134591,0.52820666,107960.0,107950.0,0.21326095]
["bitfinex","BTCUSD",1762171134795,0.52820666,107960.0,107950.0,0.19746095]
["bitfinex","BTCUSD",1762171137566,0.52820666,107960.0,107950.0,0.19846095]
["bitfinex","BTCUSD",1762171138866,0.16486105,107960.0,107950.0,0.19846095]
["bitfinex","BTCUSD",1762171138997,0.52820666,107960.0,107950.0,0.19846095]
["bitfinex","BTCUSD",1762171139705,0.52820666,107960.0,107950.0,0.01319]
["bitfinex","BTCUSD",1762171140308,0.44915845,107970.0,107950.0,0.23930095]
["bitfinex","BTCUSD",1762171140594,1.18028564,107970.0,107960.0,0.02806]
["bitfinex","BTCUSD",1762171140797,1.18028564,107970.0,107960.0,0.23751379]
["bitfinex","BTCUSD",1762171141000,1.16297563,107970.0,107960.0,0.05226]
["bitfinex","BTCUSD",1762171141553,1.17230005,107970.0,107960.0,0.05226]
["bitfinex","BTCUSD",1762171141756,1.19132005,107970.0,107960.0,0.01142]
["bitfinex","BTCUSD",1762171142188,1.19132005,107970.0,107950.0,0.01219]
["bitfinex","BTCUSD",1762171142189,0.18525379,107960.0,107950.0,0.01219]
["bitfinex","BTCUSD",1762171142386,0.5697194,107960.0,107950.0,0.01219]
["bitfinex","BTCUSD",1762171143607,0.20637379,107960.0,107950.0,0.01219]
["bitfinex","BTCUSD",1762171143836,0.5697194,107960.0,107950.0,0.01219]
["bitfinex","BTCUSD",1762171144312,0.5697194,107960.0,107950.0,0.02119]
["bitfinex","BTCUSD",1762171144531,0.5697194,107960.0,107950.0,0.20646095]
["bitfinex","BTCUSD",1762171145645,0.5546994,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171147245,0.57454289,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171147494,0.3892891,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171150226,0.40665916,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171150837,0.59191295,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171151454,0.40665916,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171151650,0.59191295,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171151855,0.40665916,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171153738,0.59191295,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171154091,0.59191007,107960.0,107950.0,0.24730095]
["bitfinex","BTCUSD",1762171154960,0.60693007,107960.0,107950.0,0.02119]
["bitfinex","BTCUSD",1762171155364,0.61561846,107960.0,107950.0,0.20646095]
["bitfinex","BTCUSD",1762171155995,0.63554856,107960.0,107950.0,0.009]
["bitfinex","BTCUSD",1762171156408,0.61561856,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1762171156766,0.61561856,107960.0,107950.0,0.01742]
["bitfinex","BTCUSD",1762171157320,0.61561856,107960.0,107950.0,0.01442]
["bitfinex","BTCUSD",1762171157778,0.61561856,107960.0,107950.0,0.01642]
["bitfinex","BTCUSD",1762171162446,0.66071247,107960.0,107950.0,0.01642]
["bitfinex","BTCUSD",1762171163093,1.42908199,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171163298,1.4203935,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171163750,1.44823915,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762171163954,1.52413371,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762171164155,0.52527095,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171164361,1.50728635,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171165144,1.07891683,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171165345,1.12669501,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171165547,1.53513453,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171167001,1.10676501,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171167425,1.12669501,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171169286,1.21651402,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171169535,1.53513453,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171175360,1.12669501,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171175586,1.53513453,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171177892,0.5903298,107950.0,107940.0,0.02781448]
["bitfinex","BTCUSD",1762171178113,0.97092114,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171178313,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171178517,0.61355108,107950.0,107940.0,0.05207448]
["bitfinex","BTCUSD",1762171179508,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171180186,0.61355108,107950.0,107940.0,0.05207448]
["bitfinex","BTCUSD",1762171180583,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171182467,0.61355108,107950.0,107940.0,0.05207448]
["bitfinex","BTCUSD",1762171182626,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171182843,0.61355108,107950.0,107940.0,0.05207448]
["bitfinex","BTCUSD",1762171184618,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171186827,0.61355108,107950.0,107940.0,0.05207448]
["bitfinex","BTCUSD",1762171188659,0.42828013,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171188951,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171189316,0.61355108,107950.0,107940.0,0.05207448]
["bitfinex","BTCUSD",1762171189550,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171190470,0.61355108,107950.0,107940.0,0.2131026]
["bitfinex","BTCUSD",1762171190922,0.61355108,107950.0,107940.0,0.2373626]
["bitfinex","BTCUSD",1762171195455,0.61355108,107950.0,107940.0,0.2131026]
["bitfinex","BTCUSD",1762171195805,0.61355108,107950.0,107940.0,0.02781448]
["bitfinex","BTCUSD",1762171196411,0.7603862,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171198554,0.7404562,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171199918,0.7404562,107950.0,107940.0,0.01188448]
["bitfinex","BTCUSD",1762171200348,0.7404562,107950.0,107940.0,0.1971726]
["bitfinex","BTCUSD",1762171200533,0.7238962,107950.0,107940.0,0.02749448]
["bitfinex","BTCUSD",1762171200736,0.7238962,107950.0,107940.0,0.2127826]
["bitfinex","BTCUSD",1762171200934,0.51878464,107950.0,107940.0,0.2127826]
["bitfinex","BTCUSD",1762171201152,0.70405559,107950.0,107940.0,0.2127826]
["bitfinex","BTCUSD",1762171201506,0.70405559,107950.0,107940.0,0.2370526]
["bitfinex","BTCUSD",1762171201711,0.40843952,107950.0,107940.0,0.2370526]
["bitfinex","BTCUSD",1762171202115,0.53135379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762171202309,0.96585312,107960.0,107950.0,0.23689095]
["bitfinex","BTCUSD",1762171202933,0.42581273,107960.0,107950.0,0.23689095]
["bitfinex","BTCUSD",1762171203341,0.40843952,107960.0,107950.0,0.23689095]
["bitfinex","BTCUSD",1762171203938,0.59369331,107960.0,107950.0,0.23689095]
["bitfinex","BTCUSD",1762171204170,0.59369331,107960.0,107950.0,0.23889095]
["bitfinex","BTCUSD",1762171204391,0.59369331,107960.0,107950.0,0.05662]
["bitfinex","BTCUSD",1762171204953,0.59369331,107960.0,107950.0,0.24189095]
["bitfinex","BTCUSD",1762171205619,0.40843952,107960.0,107950.0,0.24189095]
["bitfinex","BTCUSD",1762171206456,0.40838296,107960.0,107950.0,0.24189095]
["bitfinex","BTCUSD",1762171207497,0.59363675,107960.0,107950.0,0.24189095]
["bitfinex","BTCUSD",1762171207951,0.59363675,107960.0,107950.0,0.05662]
["bitfinex","BTCUSD",1762171208143,0.59363675,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171208144,0.63501675,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171208552,0.61508675,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171209418,0.61508675,107960.0,107950.0,0.19027095]
["bitfinex","BTCUSD",1762171209644,0.67202202,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171209864,1.00106563,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171210079,0.99238263,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171210909,0.99238263,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762171211107,0.18527095,107950.0,107940.0,0.01188448]
["bitfinex","BTCUSD",1762171211311,0.63221933,107950.0,107940.0,0.01188448]
["bitfinex","BTCUSD",1762171211512,0.60906047,107950.0,107940.0,0.01188448]
["bitfinex","BTCUSD",1762171212172,0.60906047,107950.0,107940.0,0.2001726]
["bitfinex","BTCUSD",1762171212583,0.59371047,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171213000,0.61350276,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171216099,0.61350276,107950.0,107940.0,0.05676448]
["bitfinex","BTCUSD",1762171216312,0.61350276,107950.0,107940.0,0.2177826]
["bitfinex","BTCUSD",1762171216762,0.61350276,107950.0,107940.0,0.03249448]
["bitfinex","BTCUSD",1762171217284,0.61350276,107950.0,107940.0,0.2177826]
["bitfinex","BTCUSD",1762171217456,0.62885276,107950.0,107940.0,0.2177826]
["bitfinex","BTCUSD",1762171218032,0.62885276,107950.0,107940.0,0.03249448]
["bitfinex","BTCUSD",1762171218236,0.62885276,107950.0,107940.0,0.01688448]
["bitfinex","BTCUSD",1762171218440,0.62885276,107950.0,107940.0,0.2021726]
["bitfinex","BTCUSD",1762171220975,0.42823181,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171222079,0.61350276,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171222696,0.62885276,107950.0,107940.0,0.01688448]
["bitfinex","BTCUSD",1762171223290,0.20506324,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171223490,0.61350276,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171224477,0.56814912,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171225554,0.34778778,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171225757,0.18527095,107950.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171226582,0.36308588,107960.0,107940.0,0.2420526]
["bitfinex","BTCUSD",1762171226848,0.57440742,107960.0,107950.0,0.01177]
["bitfinex","BTCUSD",1762171227648,0.57440742,107960.0,107950.0,0.00272841]
["bitfinex","BTCUSD",1762171228275,0.38913657,107960.0,107950.0,0.22700936]
["bitfinex","BTCUSD",1762171228476,0.57439036,107960.0,107950.0,0.22700936]
["bitfinex","BTCUSD",1762171228714,0.38913657,107960.0,107950.0,0.22700936]
["bitfinex","BTCUSD",1762171228917,0.01736713,107960.0,107950.0,0.22994463]
["bitfinex","BTCUSD",1762171229095,0.89738798,107970.0,107950.0,0.22994463]
["bitfinex","BTCUSD",1762171229252,1.26343621,107970.0,107960.0,0.01192]
["bitfinex","BTCUSD",1762171229842,1.01663621,107970.0,107960.0,0.01192]
["bitfinex","BTCUSD",1762171231085,1.00734643,107970.0,107960.0,0.01192]
["bitfinex","BTCUSD",1762171232514,1.00734643,107970.0,107960.0,0.05093]
["bitfinex","BTCUSD",1762171232918,1.00734643,107970.0,107960.0,0.02739]
["bitfinex","BTCUSD",1762171234131,1.00734643,107970.0,107960.0,0.05093]
["bitfinex","BTCUSD",1762171235148,1.00734643,107970.0,107960.0,0.02739]
["bitfinex","BTCUSD",1762171237706,0.18525379,107960.0,107950.0,0.03546]
["bitfinex","BTCUSD",1762171237910,0.20494757,107960.0,107950.0,0.22073095]
["bitfinex","BTCUSD",1762171238063,0.20494757,107960.0,107950.0,0.05093]
["bitfinex","BTCUSD",1762171238928,0.20494757,107960.0,107950.0,0.01192]
["bitfinex","BTCUSD",1762171239291,0.20494757,107960.0,107950.0,0.01392]
["bitfinex","BTCUSD",1762171239516,0.56803345,107960.0,107950.0,0.01392]
["bitfinex","BTCUSD",1762171241287,0.56803345,107960.0,107950.0,0.21466095]
["bitfinex","BTCUSD",1762171241566,0.56803345,107960.0,107950.0,0.23820095]
["bitfinex","BTCUSD",1762171241802,0.56803345,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171242225,0.56803345,107960.0,107950.0,0.05593]
["bitfinex","BTCUSD",1762171243205,0.56803345,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171245769,0.20494757,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171246226,0.01969378,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171246380,0.02315672,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171247152,1.00099198,107970.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171247395,0.18525379,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171247599,0.20473944,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171248200,0.20473944,107960.0,107950.0,0.23620095]
["bitfinex","BTCUSD",1762171248735,0.01948565,107960.0,107950.0,0.23620095]
["bitfinex","BTCUSD",1762171248935,0.18525379,107960.0,107950.0,0.23620095]
["bitfinex","BTCUSD",1762171249096,0.20473944,107960.0,107950.0,0.23820095]
["bitfinex","BTCUSD",1762171249257,0.01948565,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171249473,1.00078385,107970.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171249705,1.02684171,107970.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171250121,0.18525379,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171250317,0.20473944,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171250942,0.20473944,107960.0,107950.0,0.23920095]
["bitfinex","BTCUSD",1762171251346,0.20473944,107960.0,107950.0,0.23620095]
["bitfinex","BTCUSD",1762171251730,0.20473944,107960.0,107950.0,0.05093]
["bitfinex","BTCUSD",1762171252124,0.22202137,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762171252518,0.23070915,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762171252811,0.23070915,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171253228,0.23070973,107960.0,107950.0,0.19027095]
["bitfinex","BTCUSD",1762171253855,0.22202137,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171254988,0.0368602,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171255143,0.01737455,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171255344,0.20262834,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171255544,0.0368602,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171255745,0.01737455,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171256353,0.02606514,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171256722,0.01737455,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171257767,0.20262834,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171258149,0.22211399,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171259301,0.0368602,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171259513,0.01737455,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171260054,0.20262834,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171260353,0.22211399,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171260555,0.03687095,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171260791,0.20263909,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171260983,0.22212474,107960.0,107950.0,0.24120095]
["bitfinex","BTCUSD",1762171261395,0.22212474,107960.0,107950.0,0.03239]
["bitfinex","BTCUSD",1762171261598,0.23081748,107960.0,107950.0,0.03239]
["bitfinex","BTCUSD",1762171261803,1.03692237,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171262002,0.94687819,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171262183,0.57719231,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171262392,0.58379231,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171263765,0.57509957,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171263938,0.93818545,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171265470,0.96603161,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171266116,0.60294573,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171266288,0.96603161,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171268896,0.96603161,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762171270584,0.52527095,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171270805,0.35738448,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171271041,0.54265543,107950.0,107940.0,0.01559448]
["bitfinex","BTCUSD",1762171271243,0.54265543,107950.0,107940.0,0.2008826]
["bitfinex","BTCUSD",1762171271788,0.54265543,107950.0,107940.0,0.2058826]
["bitfinex","BTCUSD",1762171272419,0.54265543,107950.0,107940.0,0.02059448]
["bitfinex","BTCUSD",1762171272878,0.57050211,107950.0,107940.0,0.02059448]
["bitfinex","BTCUSD",1762171273024,0.37863116,107950.0,107940.0,0.2566926]
["bitfinex","BTCUSD",1762171273223,0.57050211,107950.0,107940.0,0.2274026]
["bitfinex","BTCUSD",1762171273462,0.06471763,107950.0,107940.0,0.2566926]
["bitfinex","BTCUSD",1762171273675,0.34,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762171273880,0.56213594,107960.0,107950.0,0.25153095]
["bitfinex","BTCUSD",1762171274026,0.01951889,107960.0,107950.0,0.25153095]
["bitfinex","BTCUSD",1762171274228,0.68157486,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762171274473,0.70761835,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762171274618,0.71421835,107970.0,107950.0,0.23001095]
["bitfinex","BTCUSD",1762171274823,0.18525379,107960.0,107950.0,0.23001095]
["bitfinex","BTCUSD",1762171275234,0.66205597,107970.0,107950.0,0.25153095]
["bitfinex","BTCUSD",1762171275439,0.70761381,107970.0,107950.0,0.25153095]
["bitfinex","BTCUSD",1762171275860,0.71061381,107970.0,107950.0,0.25153095]
["bitfinex","BTCUSD",1762171276081,0.18525379,107960.0,107950.0,0.25153095]
["bitfinex","BTCUSD",1762171276266,0.21136972,107960.0,107950.0,0.01545]
["bitfinex","BTCUSD",1762171276468,0.18527095,107950.0,107940.0,0.04488448]
["bitfinex","BTCUSD",1762171276709,0.20842981,107950.0,107940.0,0.01559448]
["bitfinex","BTCUSD",1762171276858,0.20842981,107950.0,107940.0,0.06640448]
["bitfinex","BTCUSD",1762171277064,0.21502981,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171277348,0.19847095,107950.0,107940.0,0.1854326]
["bitfinex","BTCUSD",1762171277534,0.02975886,107950.0,107940.0,0.1854326]
["bitfinex","BTCUSD",1762171277823,0.20842981,107950.0,107940.0,0.2038826]
["bitfinex","BTCUSD",1762171278187,0.02315886,107950.0,107940.0,0.2254026]
["bitfinex","BTCUSD",1762171278542,0.20842981,107950.0,107940.0,0.2254026]
["bitfinex","BTCUSD",1762171278702,0.20842981,107950.0,107940.0,0.04611448]
["bitfinex","BTCUSD",1762171279287,0.20842981,107950.0,107940.0,0.2314026]
["bitfinex","BTCUSD",1762171279489,0.20842981,107950.0,107940.0,0.2606926]
["bitfinex","BTCUSD",1762171279692,0.02315886,107950.0,107940.0,0.2606926]
["bitfinex","BTCUSD",1762171279929,0.52523751,107970.0,107940.0,0.63304288]
["bitfinex","BTCUSD",1762171280141,0.22211622,107970.0,107960.0,0.03697]
["bitfinex","BTCUSD",1762171280339,0.56211534,107970.0,107960.0,0.22222379]
["bitfinex","BTCUSD",1762171280530,0.35951716,107970.0,107960.0,0.25151379]
["bitfinex","BTCUSD",1762171281047,0.54475379,107970.0,107960.0,0.25151379]
["bitfinex","BTCUSD",1762171281941,0.54475379,107970.0,107960.0,0.25451379]
["bitfinex","BTCUSD",1762171282580,0.54475379,107970.0,107960.0,0.25651379]
["bitfinex","BTCUSD",1762171283143,0.35951716,107970.0,107960.0,0.25651379]
["bitfinex","BTCUSD",1762171283678,0.54475379,107970.0,107960.0,0.25651379]
["bitfinex","BTCUSD",1762171284291,0.54475379,107970.0,107960.0,0.07126]
["bitfinex","BTCUSD",1762171284869,0.98359053,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171285025,0.99226591,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171286659,0.99226591,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171286660,0.57737894,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171286819,0.98566591,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171287452,0.98566591,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171287863,0.97699053,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171288292,0.56870356,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171288638,0.56210356,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171288827,0.56210356,107970.0,107960.0,0.04084]
["bitfinex","BTCUSD",1762171289030,0.56210356,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171289171,0.56210356,107970.0,107960.0,0.25644379]
["bitfinex","BTCUSD",1762171289380,0.56210356,107970.0,107960.0,0.07119]
["bitfinex","BTCUSD",1762171289577,0.56210356,107970.0,107960.0,0.04084]
["bitfinex","BTCUSD",1762171290204,0.56697356,107970.0,107960.0,0.02016]
["bitfinex","BTCUSD",1762171290810,0.56697356,107970.0,107960.0,0.20541379]
["bitfinex","BTCUSD",1762171291062,0.56210356,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171291258,0.56210356,107970.0,107960.0,0.25644379]
["bitfinex","BTCUSD",1762171292238,0.37686693,107970.0,107960.0,0.25644379]
["bitfinex","BTCUSD",1762171292444,0.56210356,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171292867,0.56210356,107970.0,107960.0,0.04084]
["bitfinex","BTCUSD",1762171293047,0.2025864,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171293474,0.62061337,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171293797,0.22100033,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171294010,0.6292873,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171296993,0.21613033,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171297194,0.21126033,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171297460,0.6244173,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171297737,0.6292873,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171297968,0.6244173,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171298382,0.61087337,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171299989,0.61574337,107970.0,107960.0,0.02016]
["bitfinex","BTCUSD",1762171300117,0.62442132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171301644,0.62929132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171301839,0.62929132,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171302266,0.62929132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171303314,0.22100435,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171303517,0.62442132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171303686,0.62442132,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171304605,0.62929132,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171304806,0.21613435,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171305006,0.21126435,107970.0,107960.0,0.25644379]
["bitfinex","BTCUSD",1762171305207,0.61955132,107970.0,107960.0,0.22609379]
["bitfinex","BTCUSD",1762171305696,0.62442132,107970.0,107960.0,0.02016]
["bitfinex","BTCUSD",1762171305892,0.62442132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171306096,0.62929132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171309336,0.62929132,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171309586,0.62442132,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1762171310365,0.62442132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171310719,0.62929132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171313148,0.62442132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171313525,0.96929132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171314488,0.96442132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171314978,0.96929132,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171315381,1.4673973,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171316072,1.49524171,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1762171316274,1.49524171,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762171316580,1.49824171,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1762171316922,0.18527095,107950.0,107940.0,0.01559448]
["bitfinex","BTCUSD",1762171317053,0.65350276,107950.0,107940.0,0.01559448]
["bitfinex","BTCUSD",1762171317248,0.6200782,107950.0,107940.0,0.01559448]
["bitfinex","BTCUSD",1762171317452,0.6232782,107950.0,107940.0,0.01559448]
["bitfinex","BTCUSD",1762171317679,0.6232782,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171318462,0.6232782,107950.0,107940.0,0.1874326]
["bitfinex","BTCUSD",1762171318668,0.21179123,107950.0,107940.0,0.2206326]
["bitfinex","BTCUSD",1762171318868,0.6200782,107950.0,107940.0,0.2236326]
["bitfinex","BTCUSD",1762171319472,0.21179123,107950.0,107940.0,0.2236326]
["bitfinex","BTCUSD",1762171319638,0.43480725,107950.0,107940.0,0.2236326]
["bitfinex","BTCUSD",1762171319848,0.02652028,107950.0,107940.0,0.2516026]
["bitfinex","BTCUSD",1762171320011,0.4487956,107950.0,107940.0,0.2516026]
["bitfinex","BTCUSD",1762171320212,0.01734977,107950.0,107940.0,0.2516026]
["bitfinex","BTCUSD",1762171320421,0.95090619,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762171320634,0.95961575,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762171321050,0.95961575,107960.0,107950.0,0.20002095]
["bitfinex","BTCUSD",1762171321302,0.95960009,107960.0,107950.0,0.24644095]
["bitfinex","BTCUSD",1762171321520,0.36605933,107960.0,107950.0,0.24644095]
["bitfinex","BTCUSD",1762171321952,0.35737289,107960.0,107950.0,0.24644095]
["bitfinex","BTCUSD",1762171322438,0.01737289,107960.0,107950.0,0.24644095]
["bitfinex","BTCUSD",1762171322643,0.01737289,107960.0,107950.0,0.65472792]
["bitfinex","BTCUSD",1762171323170,0.01737289,107960.0,107950.0,0.24644095]
["bitfinex","BTCUSD",1762171323370,0.01737289,107960.0,107950.0,0.24944095]
["bitfinex","BTCUSD",1762171323568,0.01737289,107960.0,107950.0,0.06417]
["bitfinex","BTCUSD",1762171323768,0.63407037,107960.0,107950.0,0.24944095]
["bitfinex","BTCUSD",1762171323980,0.61091365,107960.0,107950.0,0.24944095]
["bitfinex","BTCUSD",1762171324203,0.61091365,107960.0,107950.0,0.06417]
["bitfinex","BTCUSD",1762171324418,0.61091365,107960.0,107950.0,0.24944095]
["bitfinex","BTCUSD",1762171324904,0.62279964,107960.0,107950.0,0.01975]
["bitfinex","BTCUSD",1762171325117,0.62279964,107960.0,107950.0,0.20502095]
["bitfinex","BTCUSD",1762171325319,0.42885986,107960.0,107950.0,0.19027095]
["bitfinex","BTCUSD",1762171325523,0.01737289,107960.0,107950.0,0.25144095]
["bitfinex","BTCUSD",1762171331463,0.20262668,107960.0,107950.0,0.25144095]
["bitfinex","BTCUSD",1762171331671,0.63028506,107960.0,107950.0,0.01975]
["bitfinex","BTCUSD",1762171331884,0.63348506,107960.0,107950.0,0.01975]
["bitfinex","BTCUSD",1762171332962,0.63348506,107960.0,107950.0,0.20502095]
["bitfinex","BTCUSD",1762171334029,0.0367443,107960.0,107950.0,0.25144095]
["bitfinex","BTCUSD",1762171334243,0.61091365,107960.0,107950.0,0.22347095]
["bitfinex","BTCUSD",1762171334448,0.63348506,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171334834,0.63668506,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171337767,0.63348506,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171338010,0.22519809,107960.0,107950.0,0.20502095]
["bitfinex","BTCUSD",1762171338203,0.63028506,107960.0,107950.0,0.22347095]
["bitfinex","BTCUSD",1762171338411,0.22519809,107960.0,107950.0,0.22347095]
["bitfinex","BTCUSD",1762171338586,0.63348506,107960.0,107950.0,0.22347095]
["bitfinex","BTCUSD",1762171338787,0.63348506,107960.0,107950.0,0.0382]
["bitfinex","BTCUSD",1762171339996,0.63348506,107960.0,107950.0,0.22347095]
["bitfinex","BTCUSD",1762171341371,0.63348506,107960.0,107950.0,0.0382]
["bitfinex","BTCUSD",1762171342752,0.63348506,107960.0,107950.0,0.22347095]
["bitfinex","BTCUSD",1762171342958,1.00226115,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171343166,1.00546115,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171343369,1.02035563,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762171343573,1.46482488,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762171343976,1.05653791,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762171344402,1.05653046,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762171344607,0.18527095,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171344808,0.65985363,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171345018,0.70109086,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171345253,0.65185477,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171345640,0.2435678,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171345835,0.65185477,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171346039,0.65285477,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171346263,0.65585477,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171346459,0.61079597,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171346637,0.63383503,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171347039,0.2475678,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171347241,0.61079597,107950.0,107940.0,0.00014448]
["bitfinex","BTCUSD",1762171351560,0.61079597,107950.0,107930.0,0.00152818]
["bitfinex","BTCUSD",1762171351781,0.5748373,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171351998,1.01823215,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171352204,1.04608729,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171353051,1.04708729,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171353462,1.05008729,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171353748,1.08626957,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171353915,1.10226956,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171354130,4.53404951,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171354330,4.53889404,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171354550,4.63655404,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171354693,4.71324051,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171355438,4.70324051,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171355615,4.70924051,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171355787,4.71624051,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171356190,4.64955403,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171356424,4.55189403,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171356628,4.18866586,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171356831,4.17866587,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171357035,0.76925543,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171357343,1.16866588,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171357550,1.1324836,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171357961,1.16866588,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171358317,1.16266588,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171358542,1.15566588,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171358741,0.68966459,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171358941,0.62126828,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171359341,0.25804011,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171359547,0.61926828,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762171359754,0.61626828,107940.0,107930.0,0.00100001]
["bitfinex","BTCUSD",1762171359955,0.61726828,107940.0,107930.0,0.00100001]
["bitfinex","BTCUSD",1762171360142,0.95726828,107940.0,107930.0,0.00100001]
["bitfinex","BTCUSD",1762171360550,0.97605451,107940.0,107930.0,0.00100001]
["bitfinex","BTCUSD",1762171360795,0.03773685,107940.0,107930.0,0.2196153]
["bitfinex","BTCUSD",1762171360999,0.001,107940.0,107930.0,0.2469953]
["bitfinex","BTCUSD",1762171361748,0.20466258,107960.0,107940.0,0.18527275]
["bitfinex","BTCUSD",1762171361959,0.54254276,107960.0,107950.0,0.04611]
["bitfinex","BTCUSD",1762171362358,0.20254276,107960.0,107950.0,0.04611]
["bitfinex","BTCUSD",1762171362851,0.54254276,107960.0,107950.0,0.04611]
["bitfinex","BTCUSD",1762171363034,0.18527095,107950.0,107940.0,0.21266812]
["bitfinex","BTCUSD",1762171363439,0.18527095,107950.0,107940.0,0.23139812]
["bitfinex","BTCUSD",1762171364081,0.64503327,107950.0,107940.0,0.23139812]
["bitfinex","BTCUSD",1762171364284,0.54849912,107950.0,107940.0,0.01873]
["bitfinex","BTCUSD",1762171364461,0.18527095,107950.0,107940.0,0.01873]
["bitfinex","BTCUSD",1762171364661,0.20842981,107950.0,107940.0,0.01873]
["bitfinex","BTCUSD",1762171364863,0.20842981,107950.0,107940.0,0.20401812]
["bitfinex","BTCUSD",1762171365044,0.20842981,107950.0,107940.0,0.01873]
["bitfinex","BTCUSD",1762171365248,0.29982882,107950.0,107930.0,0.24053056]
["bitfinex","BTCUSD",1762171365471,0.27666996,107950.0,107940.0,0.006]
["bitfinex","BTCUSD",1762171365827,0.27666996,107950.0,107940.0,0.19128812]
["bitfinex","BTCUSD",1762171365828,0.18685095,107950.0,107940.0,0.19128812]
["bitfinex","BTCUSD",1762171366034,0.18685095,107950.0,107940.0,0.006]
["bitfinex","BTCUSD",1762171366172,0.18685095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762171366765,0.18685095,107950.0,107940.0,0.18828812]
["bitfinex","BTCUSD",1762171366959,0.18527095,107950.0,107940.0,0.20701812]
["bitfinex","BTCUSD",1762171367174,0.20842981,107950.0,107940.0,0.23439812]
["bitfinex","BTCUSD",1762171367382,0.53451647,107960.0,107940.0,0.23439812]
["bitfinex","BTCUSD",1762171367582,0.57123288,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762171368211,0.57123288,107960.0,107940.0,0.21566812]
["bitfinex","BTCUSD",1762171368670,0.57123288,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762171369164,0.57123288,107960.0,107940.0,0.21266812]
["bitfinex","BTCUSD",1762171369371,0.18527095,107950.0,107940.0,0.21266812]
["bitfinex","BTCUSD",1762171369584,0.18527095,107950.0,107940.0,0.22066812]
["bitfinex","BTCUSD",1762171369727,0.18527095,107950.0,107940.0,0.23939812]
["bitfinex","BTCUSD",1762171369934,0.18527095,107950.0,107940.0,0.23139812]
["bitfinex","BTCUSD",1762171370154,0.53451647,107960.0,107940.0,0.23139812]
["bitfinex","BTCUSD",1762171370403,0.57124032,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1762171370583,0.18527095,107950.0,107940.0,0.23439812]
["bitfinex","BTCUSD",1762171370817,0.18527095,107950.0,107940.0,0.23139812]
["bitfinex","BTCUSD",1762171371007,0.18527095,107950.0,107940.0,0.23439812]
["bitfinex","BTCUSD",1762171371209,0.18527095,107950.0,107940.0,0.23739812]
["bitfinex","BTCUSD",1762171371853,0.53451647,107960.0,107940.0,0.23739812]
["bitfinex","BTCUSD",1762171372056,0.5712432,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762171372460,0.5712432,107960.0,107940.0,0.23324812]
["bitfinex","BTCUSD",1762171372679,0.18527095,107950.0,107940.0,0.23324812]
["bitfinex","BTCUSD",1762171373095,0.18527095,107950.0,107940.0,0.24597812]
["bitfinex","BTCUSD",1762171373435,0.18527095,107950.0,107940.0,0.24897812]
["bitfinex","BTCUSD",1762171373845,0.18527095,107950.0,107940.0,0.24597812]
["bitfinex","BTCUSD",1762171374033,0.18527095,107950.0,107940.0,0.24897812]
["bitfinex","BTCUSD",1762171374263,0.18527095,107950.0,107940.0,0.25497812]
["bitfinex","BTCUSD",1762171375496,0.52527095,107950.0,107940.0,0.009]
["bitfinex","BTCUSD",1762171376147,0.52527095,107950.0,107940.0,0.02358]
["bitfinex","BTCUSD",1762171376360,0.52527095,107950.0,107940.0,0.01758]
["bitfinex","BTCUSD",1762171376563,0.52527095,107950.0,107940.0,0.01458]
["bitfinex","BTCUSD",1762171376814,0.52527095,107950.0,107940.0,0.01658]
["bitfinex","BTCUSD",1762171377020,0.52527095,107950.0,107940.0,0.01958]
["bitfinex","BTCUSD",1762171378512,0.52527095,107950.0,107940.0,0.03831]
["bitfinex","BTCUSD",1762171380285,0.34,107950.0,107940.0,0.22359812]
["bitfinex","BTCUSD",1762171380525,0.52527095,107950.0,107940.0,0.25029812]
["bitfinex","BTCUSD",1762171381736,0.34,107950.0,107940.0,0.25029812]
["bitfinex","BTCUSD",1762171381966,0.52527095,107950.0,107940.0,0.25029812]
["bitfinex","BTCUSD",1762171382420,0.34,107950.0,107940.0,0.25029812]
["bitfinex","BTCUSD",1762171382923,0.52527095,107950.0,107940.0,0.25029812]
["bitfinex","BTCUSD",1762171383866,0.34,107950.0,107940.0,0.25029812]
["bitfinex","BTCUSD",1762171385732,0.2223446,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762171385733,0.55754535,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762171385945,0.9342972,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762171386351,0.9342972,107970.0,107960.0,0.21710379]
["bitfinex","BTCUSD",1762171386994,0.9352972,107970.0,107960.0,0.21710379]
["bitfinex","BTCUSD",1762171387206,0.9382972,107970.0,107960.0,0.21710379]
["bitfinex","BTCUSD",1762171387413,0.94696616,107970.0,107960.0,0.21710379]
["bitfinex","BTCUSD",1762171387625,0.94696616,107970.0,107960.0,0.03185]
["bitfinex","BTCUSD",1762171388163,0.94596616,107970.0,107960.0,0.03185]
["bitfinex","BTCUSD",1762171388370,0.94596616,107970.0,107960.0,0.21710379]
["bitfinex","BTCUSD",1762171388772,0.94296616,107970.0,107960.0,0.21710379]
["bitfinex","BTCUSD",1762171388974,0.94296616,107970.0,107960.0,0.03185]
["bitfinex","BTCUSD",1762171389177,0.18525379,107960.0,107950.0,0.22517095]
["bitfinex","BTCUSD",1762171389419,0.22200564,107960.0,107950.0,0.22517095]
["bitfinex","BTCUSD",1762171389618,0.22200564,107960.0,107950.0,0.24382095]
["bitfinex","BTCUSD",1762171389828,0.22200564,107960.0,107950.0,0.03185]
["bitfinex","BTCUSD",1762171390034,0.22200564,107960.0,107950.0,0.0132]
["bitfinex","BTCUSD",1762171390236,0.58505087,107960.0,107950.0,0.20047095]
["bitfinex","BTCUSD",1762171390421,0.58505087,107960.0,107950.0,0.20347095]
["bitfinex","BTCUSD",1762171390683,0.58505087,107960.0,107950.0,0.24882095]
["bitfinex","BTCUSD",1762171390833,0.58505087,107960.0,107950.0,0.06355]
["bitfinex","BTCUSD",1762171391037,0.39979708,107960.0,107950.0,0.24882095]
["bitfinex","BTCUSD",1762171391881,0.03675185,107960.0,107950.0,0.24882095]
["bitfinex","BTCUSD",1762171392078,0.0173146,107960.0,107950.0,0.24882095]
["bitfinex","BTCUSD",1762171392236,0.3768098,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762171392438,0.38549153,107970.0,107960.0,0.25792369]
["bitfinex","BTCUSD",1762171392638,0.04549153,107970.0,107960.0,0.24380379]
["bitfinex","BTCUSD",1762171392920,0.01943725,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762171393070,0.66088808,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762171393287,0.68693936,107990.0,107980.0,0.21706948]
["bitfinex","BTCUSD",1762171393480,1.02693936,107990.0,107980.0,0.21706948]
["bitfinex","BTCUSD",1762171394232,1.02698751,107990.0,107980.0,0.21706948]
["bitfinex","BTCUSD",1762171394663,0.67420562,107990.0,107980.0,0.21706948]
["bitfinex","BTCUSD",1762171394884,0.00027573,107990.0,107980.0,0.60681471]
["bitfinex","BTCUSD",1762171395294,0.00027573,107990.0,107980.0,0.24376948]
["bitfinex","BTCUSD",1762171395712,0.00227573,107990.0,107980.0,0.24376948]
["bitfinex","BTCUSD",1762171395915,0.39173957,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762171396126,0.18518518,108000.0,107990.0,0.19840233]
["bitfinex","BTCUSD",1762171396346,4.814e-05,108010.0,108000.0,0.24373518]
["bitfinex","BTCUSD",1762171396559,0.00870541,108010.0,108000.0,0.24373518]
["bitfinex","BTCUSD",1762171396761,4.814e-05,108010.0,108000.0,0.24373518]
["bitfinex","BTCUSD",1762171398500,4.814e-05,108010.0,108000.0,0.24573518]
["bitfinex","BTCUSD",1762171398713,4.814e-05,108010.0,108000.0,0.25073518]
["bitfinex","BTCUSD",1762171399988,4.814e-05,108010.0,108000.0,0.28691746]
["bitfinex","BTCUSD",1762171400198,4.814e-05,108010.0,108000.0,0.37989315]
["bitfinex","BTCUSD",1762171401310,4.814e-05,108010.0,108000.0,0.91210641]
["bitfinex","BTCUSD",1762171401513,0.00203079,108010.0,108000.0,0.91210641]
["bitfinex","BTCUSD",1762171401945,0.00203079,108010.0,108000.0,0.92110641]
["bitfinex","BTCUSD",1762171402617,0.00203079,108010.0,108000.0,0.29391746]
["bitfinex","BTCUSD",1762171403589,0.00203079,108010.0,108000.0,0.82813072]
["bitfinex","BTCUSD",1762171404198,0.00203079,108010.0,108000.0,0.29391746]
["bitfinex","BTCUSD",1762171405762,0.00203079,108010.0,108000.0,0.25773518]
["bitfinex","BTCUSD",1762171416170,0.90912819,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171416372,0.93755795,108040.0,108020.0,0.19826089]
["bitfinex","BTCUSD",1762171416564,0.40791404,108030.0,108020.0,0.19826089]
["bitfinex","BTCUSD",1762171416780,0.41699171,108030.0,108020.0,0.22372089]
["bitfinex","BTCUSD",1762171416986,0.41699171,108030.0,108020.0,0.24162089]
["bitfinex","BTCUSD",1762171417592,0.60212546,108030.0,108020.0,0.24162089]
["bitfinex","BTCUSD",1762171417910,0.41699171,108030.0,108020.0,0.24262089]
["bitfinex","BTCUSD",1762171418315,0.00907767,108030.0,108020.0,0.24262089]
["bitfinex","BTCUSD",1762171419004,0.00907767,108030.0,108020.0,0.24562089]
["bitfinex","BTCUSD",1762171421585,0.00907767,108030.0,108020.0,0.65353493]
["bitfinex","BTCUSD",1762171421798,0.00907767,108030.0,108020.0,0.24562089]
["bitfinex","BTCUSD",1762171425550,0.00907767,108030.0,108020.0,0.65353493]
["bitfinex","BTCUSD",1762171427312,0.00907767,108030.0,108020.0,0.24562089]
["bitfinex","BTCUSD",1762171427518,0.00907767,108030.0,108020.0,0.65353493]
["bitfinex","BTCUSD",1762171428427,0.00907767,108030.0,108020.0,0.68971721]
["bitfinex","BTCUSD",1762171429368,0.40791404,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762171429523,0.40791404,108050.0,108030.0,0.24160375]
["bitfinex","BTCUSD",1762171429524,0.40791404,108040.0,108030.0,0.24160375]
["bitfinex","BTCUSD",1762171430100,0.59315788,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762171430301,0.42540824,108050.0,108040.0,0.24158662]
["bitfinex","BTCUSD",1762171430876,0.18513375,108030.0,108020.0,0.22371584]
["bitfinex","BTCUSD",1762171431093,0.60209169,108030.0,108020.0,0.03857]
["bitfinex","BTCUSD",1762171431288,0.6103968,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1762171431718,0.6103968,108030.0,108020.0,0.18715089]
["bitfinex","BTCUSD",1762171431877,0.42526305,108030.0,108020.0,0.20305089]
["bitfinex","BTCUSD",1762171432072,0.42526305,108030.0,108020.0,0.24162089]
["bitfinex","BTCUSD",1762171433063,0.6103968,108030.0,108020.0,0.03101]
["bitfinex","BTCUSD",1762171433265,0.54248276,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171433582,0.9513968,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171433782,0.76626305,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171433972,0.76726305,108030.0,108020.0,0.19826089]
["bitfinex","BTCUSD",1762171434171,0.76726305,108030.0,108020.0,0.01311]
["bitfinex","BTCUSD",1762171434371,0.34,108020.0,108010.0,0.23298083]
["bitfinex","BTCUSD",1762171434627,0.76526305,108020.0,108010.0,0.23298083]
["bitfinex","BTCUSD",1762171434772,0.76526305,108020.0,108010.0,0.25088083]
["bitfinex","BTCUSD",1762171434773,0.01734901,108020.0,108010.0,0.25088083]
["bitfinex","BTCUSD",1762171435009,0.40991404,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171435214,0.42626331,108030.0,108020.0,0.24162089]
["bitfinex","BTCUSD",1762171435415,0.001,108030.0,108020.0,0.24162089]
["bitfinex","BTCUSD",1762171436464,0.93325808,108040.0,108020.0,0.24162089]
["bitfinex","BTCUSD",1762171436669,0.95060568,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762171437707,0.76748906,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762171437911,0.76548906,108040.0,108030.0,0.23071375]
["bitfinex","BTCUSD",1762171438325,0.76948906,108040.0,108030.0,0.20368375]
["bitfinex","BTCUSD",1762171438766,0.76748906,108040.0,108030.0,0.20368375]
["bitfinex","BTCUSD",1762171439138,0.76748906,108040.0,108030.0,0.23045375]
["bitfinex","BTCUSD",1762171439339,0.76748906,108040.0,108030.0,0.24381375]
["bitfinex","BTCUSD",1762171439543,0.76548906,108040.0,108030.0,0.24381375]
["bitfinex","BTCUSD",1762171439890,0.76648906,108040.0,108030.0,0.24381375]
["bitfinex","BTCUSD",1762171440314,0.76748906,108040.0,108030.0,0.24381375]
["bitfinex","BTCUSD",1762171441412,0.79533595,108040.0,108030.0,0.24381375]
["bitfinex","BTCUSD",1762171441630,0.04742191,108040.0,108030.0,0.24381375]
["bitfinex","BTCUSD",1762171442037,0.0109021,108040.0,108030.0,0.24381375]
["bitfinex","BTCUSD",1762171442891,0.0109021,108040.0,108030.0,0.65172779]
["bitfinex","BTCUSD",1762171443028,0.00122742,108040.0,108030.0,0.65172779]
["bitfinex","BTCUSD",1762171443235,0.00122742,108040.0,108030.0,0.68791007]
["bitfinex","BTCUSD",1762171443435,0.00014435,108050.0,108040.0,0.2212989]
["bitfinex","BTCUSD",1762171443640,0.00014435,108050.0,108040.0,0.77913863]
["bitfinex","BTCUSD",1762171443841,0.00037173,108050.0,108040.0,0.77913863]
["bitfinex","BTCUSD",1762171444733,0.00037173,108050.0,108040.0,0.78713863]
["bitfinex","BTCUSD",1762171445950,0.0002,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762171446151,0.0002,108060.0,108050.0,1.09920979]
["bitfinex","BTCUSD",1762171446395,0.00042736,108060.0,108050.0,1.08069985]
["bitfinex","BTCUSD",1762171447166,0.00042736,108060.0,108050.0,1.42069985]
["bitfinex","BTCUSD",1762171447345,0.00042736,108060.0,108050.0,1.42569985]
["bitfinex","BTCUSD",1762171447571,0.00042736,108060.0,108050.0,1.42769985]
["bitfinex","BTCUSD",1762171447774,0.00042736,108060.0,108050.0,1.01978581]
["bitfinex","BTCUSD",1762171448352,0.00042736,108060.0,108050.0,1.42769985]
["bitfinex","BTCUSD",1762171449692,0.00042736,108060.0,108050.0,1.01978581]
["bitfinex","BTCUSD",1762171450122,0.00042736,108060.0,108050.0,0.67978581]
["bitfinex","BTCUSD",1762171450524,0.2156954,108080.0,108070.0,0.20188523]
["bitfinex","BTCUSD",1762171450767,0.2156954,108080.0,108060.0,0.21185236]
["bitfinex","BTCUSD",1762171450987,0.40074351,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171451202,0.40074351,108080.0,108060.0,0.21185236]
["bitfinex","BTCUSD",1762171451390,0.0090439,108070.0,108060.0,0.21185236]
["bitfinex","BTCUSD",1762171451617,0.2156954,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171452344,0.40074351,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171452566,0.2166954,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171453231,0.40274351,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171453436,0.2176954,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171453662,0.40274351,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171453981,0.74274351,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171454214,0.40791404,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171454619,0.40791404,108070.0,108060.0,0.22867236]
["bitfinex","BTCUSD",1762171455256,0.40791404,108070.0,108060.0,0.20190236]
["bitfinex","BTCUSD",1762171455657,0.59297927,108070.0,108060.0,0.20190236]
["bitfinex","BTCUSD",1762171455883,0.59297927,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171456550,0.59297927,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1762171456760,0.59320659,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171456962,0.59320659,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762171457165,0.59320659,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171457363,0.40814136,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171457543,0.59320659,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171458931,0.59316041,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171460095,0.59316041,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1762171460270,0.59316041,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171460478,0.42700218,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171460692,0.61206741,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171460853,0.42700218,108070.0,108060.0,0.18808236]
["bitfinex","BTCUSD",1762171462809,0.42700218,108070.0,108060.0,0.20490236]
["bitfinex","BTCUSD",1762171463026,0.42700581,108070.0,108060.0,0.20490236]
["bitfinex","BTCUSD",1762171463420,0.00018114,108070.0,108060.0,0.6395864]
["bitfinex","BTCUSD",1762171464597,0.00018114,108070.0,108060.0,1.04750044]
["bitfinex","BTCUSD",1762171465250,0.00018114,108070.0,108060.0,0.6395864]
["bitfinex","BTCUSD",1762171466296,0.00018114,108070.0,108060.0,1.08368272]
["bitfinex","BTCUSD",1762171466515,0.00018114,108070.0,108060.0,0.65361592]
["bitfinex","BTCUSD",1762171467335,0.00018114,108070.0,108060.0,0.26785464]
["bitfinex","BTCUSD",1762171467749,0.00018114,108070.0,108060.0,0.23167236]
["bitfinex","BTCUSD",1762171468586,0.00018114,108070.0,108060.0,0.36083033]
["bitfinex","BTCUSD",1762171469472,1.28530224,108120.0,108060.0,0.89433968]
["bitfinex","BTCUSD",1762171469677,0.09274109,108140.0,108060.0,0.89433968]
["bitfinex","BTCUSD",1762171469947,0.14542802,108170.0,108060.0,1.40902283]
["bitfinex","BTCUSD",1762171470213,1.96368973,108280.0,108110.0,0.2]
["bitfinex","BTCUSD",1762171470455,0.025,108310.0,108300.0,0.54467218]
["bitfinex","BTCUSD",1762171470456,1e-08,108310.0,108300.0,0.54467218]
["bitfinex","BTCUSD",1762171470675,1e-08,108310.0,108300.0,0.56170364]
["bitfinex","BTCUSD",1762171470676,0.02555074,108310.0,108300.0,0.56170364]
["bitfinex","BTCUSD",1762171470902,0.02555074,108310.0,108300.0,0.355346]
["bitfinex","BTCUSD",1762171471120,0.51759,108330.0,108300.0,0.09731872]
["bitfinex","BTCUSD",1762171471121,3.0,108320.0,108300.0,0.09731872]
["bitfinex","BTCUSD",1762171471338,3.0,108320.0,108300.0,0.02772836]
["bitfinex","BTCUSD",1762171471339,3.51649,108310.0,108300.0,0.02772836]
["bitfinex","BTCUSD",1762171471546,3.0,108300.0,108280.0,0.18469406]
["bitfinex","BTCUSD",1762171471776,0.05243,108310.0,108280.0,0.21665873]
["bitfinex","BTCUSD",1762171471777,0.57593935,108290.0,108280.0,0.21665873]
["bitfinex","BTCUSD",1762171472025,0.04243,108290.0,108280.0,0.24774558]
["bitfinex","BTCUSD",1762171472254,0.04243,108290.0,108280.0,0.24353957]
["bitfinex","BTCUSD",1762171472478,0.01,108290.0,108280.0,0.24353946]
["bitfinex","BTCUSD",1762171472698,0.02594,108310.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1762171472699,0.01,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1762171472934,0.16984,108300.0,108290.0,0.04246316]
["bitfinex","BTCUSD",1762171473170,0.02649,108300.0,108280.0,0.23553958]
["bitfinex","BTCUSD",1762171473390,0.01,108300.0,108290.0,0.04147854]
["bitfinex","BTCUSD",1762171473606,0.02594,108300.0,108290.0,0.04274746]
["bitfinex","BTCUSD",1762171473827,3.92593935,108300.0,108290.0,0.02427854]
["bitfinex","BTCUSD",1762171474043,0.53468926,108290.0,108280.0,0.02728696]
["bitfinex","BTCUSD",1762171474249,1.09413861,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1762171474460,4.09413861,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1762171474668,4.13032089,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1762171475309,0.01,108240.0,108230.0,0.02428696]
["bitfinex","BTCUSD",1762171475501,0.01223,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1762171475713,0.01,108240.0,108230.0,0.02428696]
["bitfinex","BTCUSD",1762171475926,0.01,108230.0,108220.0,0.2090956]
["bitfinex","BTCUSD",1762171476126,0.01,108230.0,108220.0,0.18480864]
["bitfinex","BTCUSD",1762171476336,0.01,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762171476536,0.01014433,108230.0,108210.0,0.23086035]
["bitfinex","BTCUSD",1762171476771,0.01014433,108230.0,108210.0,0.25689035]
["bitfinex","BTCUSD",1762171476975,0.01014433,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762171477177,0.01014433,108230.0,108210.0,0.25689035]
["bitfinex","BTCUSD",1762171477384,0.01014433,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762171477803,0.16998433,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762171478435,0.16998433,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1762171478644,0.16998433,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1762171478849,0.39430597,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1762171479249,0.36836597,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1762171479478,0.16998433,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1762171479684,0.35477597,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1762171479888,0.31811597,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1762171480089,0.31811597,108230.0,108220.0,0.02428696]
["bitfinex","BTCUSD",1762171480300,0.40914597,108230.0,108220.0,0.02428696]
["bitfinex","BTCUSD",1762171480504,0.19480872,108220.0,108210.0,0.02428696]
["bitfinex","BTCUSD",1762171480683,0.33021441,108220.0,108210.0,0.02428696]
["bitfinex","BTCUSD",1762171480921,0.14540569,108220.0,108210.0,0.02428696]
["bitfinex","BTCUSD",1762171481125,0.33021542,108220.0,108200.0,0.20912831]
["bitfinex","BTCUSD",1762171481340,0.2948597,108210.0,108200.0,0.02428696]
["bitfinex","BTCUSD",1762171481559,0.18484288,108200.0,108190.0,0.02428696]
["bitfinex","BTCUSD",1762171481783,0.20843288,108200.0,108190.0,0.02428696]
["bitfinex","BTCUSD",1762171482003,0.87734792,108200.0,108190.0,0.02428696]
["bitfinex","BTCUSD",1762171482218,0.19486039,108190.0,108170.0,0.05818327]
["bitfinex","BTCUSD",1762171482436,0.04848,108180.0,108170.0,0.24307472]
["bitfinex","BTCUSD",1762171483267,0.04848,108180.0,108170.0,0.26244754]
["bitfinex","BTCUSD",1762171483470,0.01,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762171483682,0.01,108190.0,108180.0,0.23993757]
["bitfinex","BTCUSD",1762171483683,0.01014422,108190.0,108180.0,0.23993757]
["bitfinex","BTCUSD",1762171483892,0.04854422,108190.0,108180.0,0.29631314]
["bitfinex","BTCUSD",1762171485627,0.10097422,108190.0,108180.0,0.01937282]
["bitfinex","BTCUSD",1762171485830,0.28583418,108190.0,108180.0,0.01937282]
["bitfinex","BTCUSD",1762171486042,0.25989418,108190.0,108180.0,0.01937282]
["bitfinex","BTCUSD",1762171486884,0.62583418,108190.0,108180.0,0.01937282]
["bitfinex","BTCUSD",1762171487094,0.18487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762171487299,0.20392095,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762171487453,0.33028274,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762171487876,0.67028274,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762171488472,1.20379209,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762171488634,0.67028274,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762171489070,0.67021274,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762171489660,0.18490478,108170.0,108150.0,0.19865402]
["bitfinex","BTCUSD",1762171489859,0.22443478,108170.0,108150.0,0.19865402]
["bitfinex","BTCUSD",1762171490060,0.02359,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762171490283,0.20848421,108170.0,108150.0,0.22010455]
["bitfinex","BTCUSD",1762171490511,0.20848421,108170.0,108150.0,0.22469134]
["bitfinex","BTCUSD",1762171490666,0.20848421,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762171490864,0.20848421,108170.0,108150.0,0.19417342]
["bitfinex","BTCUSD",1762171491037,0.18491124,108160.0,108150.0,0.0138332]
["bitfinex","BTCUSD",1762171491243,0.23442421,108170.0,108150.0,0.19876154]
["bitfinex","BTCUSD",1762171492094,0.02359,108170.0,108160.0,0.19432124]
["bitfinex","BTCUSD",1762171492300,0.01,108170.0,108160.0,0.19890803]
["bitfinex","BTCUSD",1762171492498,0.02353,108170.0,108160.0,0.19890803]
["bitfinex","BTCUSD",1762171493008,0.01,108170.0,108160.0,0.21610803]
["bitfinex","BTCUSD",1762171493434,0.06596,108170.0,108160.0,0.00459949]
["bitfinex","BTCUSD",1762171493649,0.25085414,108170.0,108160.0,0.00459949]
["bitfinex","BTCUSD",1762171493862,0.59085414,108170.0,108160.0,0.00459949]
["bitfinex","BTCUSD",1762171494065,0.59085414,108170.0,108160.0,0.00460048]
["bitfinex","BTCUSD",1762171495153,0.59085414,108170.0,108150.0,0.18492652]
["bitfinex","BTCUSD",1762171495452,0.59085414,108170.0,108150.0,0.18953528]
["bitfinex","BTCUSD",1762171495999,0.59085414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762171496407,0.59085414,108170.0,108150.0,0.23375979]
["bitfinex","BTCUSD",1762171496624,0.59185414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762171496821,0.40596,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762171497052,0.38002,108170.0,108160.0,0.20204407]
["bitfinex","BTCUSD",1762171497269,0.36453,108170.0,108160.0,0.20204856]
["bitfinex","BTCUSD",1762171497480,0.55242414,108170.0,108160.0,0.01713732]
["bitfinex","BTCUSD",1762171497683,0.55242414,108170.0,108160.0,0.20204856]
["bitfinex","BTCUSD",1762171497831,0.36980104,108170.0,108160.0,0.20204856]
["bitfinex","BTCUSD",1762171498047,0.55069518,108170.0,108160.0,0.20204856]
["bitfinex","BTCUSD",1762171498650,0.59129518,108170.0,108160.0,0.00462296]
["bitfinex","BTCUSD",1762171498852,0.59129518,108170.0,108160.0,0.02424599]
["bitfinex","BTCUSD",1762171498853,1.18879453,108170.0,108160.0,0.02424599]
["bitfinex","BTCUSD",1762171499397,0.65528518,108170.0,108160.0,0.01962303]
["bitfinex","BTCUSD",1762171499819,1.18879453,108170.0,108160.0,0.01962303]
["bitfinex","BTCUSD",1762171500026,1.18879453,108170.0,108140.0,0.04883327]
["bitfinex","BTCUSD",1762171500027,0.01,108130.0,108120.0,0.04883327]
["bitfinex","BTCUSD",1762171500236,0.01,108120.0,108110.0,0.19751676]
["bitfinex","BTCUSD",1762171500440,0.01,108120.0,108110.0,0.22182346]
["bitfinex","BTCUSD",1762171500844,0.19497965,108120.0,108110.0,0.22182346]
["bitfinex","BTCUSD",1762171501051,0.01,108120.0,108110.0,0.22182346]
["bitfinex","BTCUSD",1762171501251,0.27971349,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762171501252,0.01,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762171501472,0.23666644,108130.0,108120.0,0.01967178]
["bitfinex","BTCUSD",1762171501675,0.33221254,108130.0,108120.0,0.01967178]
["bitfinex","BTCUSD",1762171501960,0.67221254,108130.0,108120.0,0.01967178]
["bitfinex","BTCUSD",1762171502162,0.53497965,108120.0,108110.0,0.01548216]
["bitfinex","BTCUSD",1762171502338,0.73254534,108120.0,108110.0,0.01548216]
["bitfinex","BTCUSD",1762171502909,0.73254534,108120.0,108110.0,0.20047892]
["bitfinex","BTCUSD",1762171502910,0.48357569,108120.0,108110.0,0.20047892]
["bitfinex","BTCUSD",1762171503110,0.35,108120.0,108110.0,0.22031892]
["bitfinex","BTCUSD",1762171503343,0.35,108120.0,108110.0,0.23001106]
["bitfinex","BTCUSD",1762171503542,0.73254534,108120.0,108110.0,0.0201743]
["bitfinex","BTCUSD",1762171503742,0.73254534,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171503950,1.26605469,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171504573,1.26605469,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171505368,1.30223697,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171506083,4.30223697,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171506458,4.30323697,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171506908,4.30223697,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171507125,4.39608281,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171507525,4.39308281,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171507941,4.39808281,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171508347,4.40291943,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171509337,4.41291943,108120.0,108110.0,0.00048216]
["bitfinex","BTCUSD",1762171509546,4.41291943,108120.0,108050.0,0.03334]
["bitfinex","BTCUSD",1762171509547,0.0092524,108080.0,108050.0,0.03334]
["bitfinex","BTCUSD",1762171509750,0.25769236,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171510149,1.19519171,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171510351,0.4766,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171510552,0.37201,108060.0,108050.0,0.18558075]
["bitfinex","BTCUSD",1762171510853,0.4766,108060.0,108050.0,0.18558075]
["bitfinex","BTCUSD",1762171510986,0.66168236,108060.0,108050.0,0.18758075]
["bitfinex","BTCUSD",1762171511383,0.66168236,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171512027,1.2881674,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171512430,1.2881674,108060.0,108050.0,0.00148126]
["bitfinex","BTCUSD",1762171512750,1.32434968,108060.0,108050.0,0.00148126]
["bitfinex","BTCUSD",1762171513105,1.2881674,108060.0,108050.0,0.00148126]
["bitfinex","BTCUSD",1762171513509,1.2881674,108060.0,108050.0,0.00948126]
["bitfinex","BTCUSD",1762171513901,1.2881674,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171514304,1.2881674,108060.0,108050.0,0.00748126]
["bitfinex","BTCUSD",1762171519098,0.56957569,108060.0,108050.0,0.00748126]
["bitfinex","BTCUSD",1762171519275,0.50558569,108060.0,108050.0,0.19258075]
["bitfinex","BTCUSD",1762171519482,0.65006805,108060.0,108050.0,0.19258075]
["bitfinex","BTCUSD",1762171519721,0.65006805,108060.0,108050.0,0.21742075]
["bitfinex","BTCUSD",1762171520325,0.65006805,108060.0,108050.0,0.03232126]
["bitfinex","BTCUSD",1762171520481,0.65006805,108060.0,108050.0,0.21742075]
["bitfinex","BTCUSD",1762171520957,0.46498569,108060.0,108050.0,0.21742075]
["bitfinex","BTCUSD",1762171521167,0.65006805,108060.0,108050.0,0.21742075]
["bitfinex","BTCUSD",1762171521368,0.65006805,108060.0,108050.0,0.03232126]
["bitfinex","BTCUSD",1762171522207,0.65006805,108060.0,108050.0,0.21742075]
["bitfinex","BTCUSD",1762171522424,0.65006805,108060.0,108050.0,0.03232126]
["bitfinex","BTCUSD",1762171523000,0.65006805,108060.0,108050.0,0.21742075]
["bitfinex","BTCUSD",1762171523401,0.65006805,108060.0,108050.0,0.03232126]
["bitfinex","BTCUSD",1762171523597,0.65006805,108060.0,108050.0,0.21742075]
["bitfinex","BTCUSD",1762171524313,0.69066805,108060.0,108050.0,0.03232126]
["bitfinex","BTCUSD",1762171524488,1.2881674,108060.0,108050.0,0.00748126]
["bitfinex","BTCUSD",1762171524931,1.32116064,108060.0,108050.0,0.00748126]
["bitfinex","BTCUSD",1762171525141,1.35734292,108060.0,108050.0,0.00748126]
["bitfinex","BTCUSD",1762171525312,1.37484772,108060.0,108050.0,0.00748126]
["bitfinex","BTCUSD",1762171525924,1.37484772,108060.0,108050.0,0.00248126]
["bitfinex","BTCUSD",1762171526657,1.37784772,108060.0,108050.0,0.00248126]
["bitfinex","BTCUSD",1762171527079,1.37784772,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171528332,1.23063826,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171529363,1.61693815,108060.0,108050.0,0.00048126]
["bitfinex","BTCUSD",1762171529631,1.63693814,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762171529844,4.63693814,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1762171530025,0.01,107970.0,107960.0,0.2100901]
["bitfinex","BTCUSD",1762171530227,0.01,107970.0,107960.0,0.27536843]
["bitfinex","BTCUSD",1762171530572,0.0190439,107970.0,107960.0,0.31484993]
["bitfinex","BTCUSD",1762171530703,0.0190439,107970.0,107960.0,0.25475993]
["bitfinex","BTCUSD",1762171530920,0.20428053,107970.0,107960.0,0.06950614]
["bitfinex","BTCUSD",1762171531242,0.19523663,107970.0,107960.0,0.06950614]
["bitfinex","BTCUSD",1762171531442,0.01,107970.0,107960.0,0.31484993]
["bitfinex","BTCUSD",1762171531644,0.01,107970.0,107960.0,0.25475993]
["bitfinex","BTCUSD",1762171531811,0.01,107970.0,107960.0,0.31984993]
["bitfinex","BTCUSD",1762171532270,0.01,107970.0,107960.0,0.31514523]
["bitfinex","BTCUSD",1762171532476,0.01,107970.0,107960.0,0.31984994]
["bitfinex","BTCUSD",1762171532866,0.01,107970.0,107960.0,0.25975994]
["bitfinex","BTCUSD",1762171533063,0.01,107970.0,107960.0,0.27075994]
["bitfinex","BTCUSD",1762171533221,0.37470427,107970.0,107960.0,0.02118615]
["bitfinex","BTCUSD",1762171533455,1.16344416,107970.0,107960.0,0.01648144]
["bitfinex","BTCUSD",1762171533647,1.18118698,107970.0,107960.0,0.01648144]
["bitfinex","BTCUSD",1762171534266,1.18118698,107970.0,107960.0,0.00548144]
["bitfinex","BTCUSD",1762171535094,1.18118698,107970.0,107960.0,0.00748144]
["bitfinex","BTCUSD",1762171535515,1.21736926,107970.0,107960.0,0.00748144]
["bitfinex","BTCUSD",1762171535895,1.21736926,107970.0,107960.0,0.00300852]
["bitfinex","BTCUSD",1762171536102,1.21736926,107970.0,107960.0,0.00600852]
["bitfinex","BTCUSD",1762171536718,1.21736926,107970.0,107960.0,0.00300852]
["bitfinex","BTCUSD",1762171537140,1.21736926,107970.0,107960.0,20.00300852]
["bitfinex","BTCUSD",1762171537357,1.21736926,107970.0,107960.0,18.83700171]
["bitfinex","BTCUSD",1762171537358,4.53069345,107970.0,107960.0,18.83700171]
["bitfinex","BTCUSD",1762171537562,4.53069345,107970.0,107960.0,18.80916994]
["bitfinex","BTCUSD",1762171537767,4.53069345,107970.0,107960.0,18.78133817]
["bitfinex","BTCUSD",1762171537982,4.53069345,107970.0,107960.0,18.22352192]
["bitfinex","BTCUSD",1762171538196,3.75809367,107970.0,107960.0,18.19569015]
["bitfinex","BTCUSD",1762171538402,3.75809367,107970.0,107960.0,18.16685838]
["bitfinex","BTCUSD",1762171538606,4.53953745,107970.0,107960.0,17.71916693]
["bitfinex","BTCUSD",1762171538814,4.53953745,107970.0,107960.0,17.46854424]
["bitfinex","BTCUSD",1762171539019,4.53453745,107970.0,107960.0,17.14004753]
["bitfinex","BTCUSD",1762171539257,4.53453745,107970.0,107960.0,16.70620861]
["bitfinex","BTCUSD",1762171539462,4.55753744,107970.0,107960.0,16.65052911]
["bitfinex","BTCUSD",1762171539667,4.55753744,107970.0,107960.0,16.18552215]
["bitfinex","BTCUSD",1762171539668,4.59984114,107970.0,107960.0,16.18552215]
["bitfinex","BTCUSD",1762171539875,4.59984114,107970.0,107960.0,16.1576824]
["bitfinex","BTCUSD",1762171540083,4.58363643,107970.0,107960.0,15.94242468]
["bitfinex","BTCUSD",1762171540294,4.58363643,107970.0,107960.0,15.21272745]
["bitfinex","BTCUSD",1762171540500,4.57963643,107970.0,107960.0,14.93577109]
["bitfinex","BTCUSD",1762171540705,4.59863643,107970.0,107960.0,14.45055354]
["bitfinex","BTCUSD",1762171540912,4.59863643,107970.0,107960.0,14.27267346]
["bitfinex","BTCUSD",1762171540913,4.60463643,107970.0,107960.0,14.27267346]
["bitfinex","BTCUSD",1762171541129,4.60213221,107970.0,107960.0,14.24483371]
["bitfinex","BTCUSD",1762171541332,4.57473839,107970.0,107960.0,14.21699396]
["bitfinex","BTCUSD",1762171541504,4.59613221,107970.0,107960.0,14.01817137]
["bitfinex","BTCUSD",1762171541708,4.56333273,107970.0,107960.0,13.99032662]
["bitfinex","BTCUSD",1762171541912,4.56333273,107970.0,107960.0,13.96248187]
["bitfinex","BTCUSD",1762171542123,3.75679051,107970.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171542520,4.09163314,107970.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171542723,4.10163313,107970.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171543079,4.08263313,107970.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171543279,4.08263313,107970.0,107960.0,13.93563712]
["bitfinex","BTCUSD",1762171543543,4.16545214,107970.0,107960.0,13.93563712]
["bitfinex","BTCUSD",1762171543901,4.20263442,107970.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171544151,4.20263442,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171546148,4.19263443,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171546313,4.20263442,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171548102,4.18763442,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171548351,4.18263443,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171550198,4.09281542,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171550405,0.140254,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171550844,0.13541,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171551035,0.07297,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171551245,0.41297,107970.0,107960.0,13.94463712]
["bitfinex","BTCUSD",1762171551479,0.41197,107970.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171551885,0.98350652,107970.0,107960.0,13.95663712]
["bitfinex","BTCUSD",1762171552135,0.70594652,107970.0,107960.0,13.95063712]
["bitfinex","BTCUSD",1762171552534,1.04694652,107970.0,107960.0,13.95763712]
["bitfinex","BTCUSD",1762171553313,0.86170989,107970.0,107960.0,13.95763712]
["bitfinex","BTCUSD",1762171553524,0.47541,107970.0,107960.0,13.95763712]
["bitfinex","BTCUSD",1762171553756,1.0831288,107970.0,107960.0,13.95763712]
["bitfinex","BTCUSD",1762171553965,0.47541,107970.0,107960.0,13.95763712]
["bitfinex","BTCUSD",1762171554172,0.37412,107970.0,107960.0,13.95763712]
["bitfinex","BTCUSD",1762171554375,0.346,107970.0,107960.0,13.95763712]
["bitfinex","BTCUSD",1762171554576,0.346,107970.0,107960.0,14.20298091]
["bitfinex","BTCUSD",1762171554577,0.006,107970.0,107960.0,14.20298091]
["bitfinex","BTCUSD",1762171554785,0.005,107970.0,107960.0,14.19598091]
["bitfinex","BTCUSD",1762171554956,0.005,107970.0,107960.0,14.17998091]
["bitfinex","BTCUSD",1762171555160,0.005,107970.0,107960.0,14.18598091]
["bitfinex","BTCUSD",1762171555364,0.005,107970.0,107960.0,13.99872712]
["bitfinex","BTCUSD",1762171555725,0.19123663,107970.0,107960.0,13.94563712]
["bitfinex","BTCUSD",1762171556062,0.006,107970.0,107960.0,13.94563712]
["bitfinex","BTCUSD",1762171556260,0.006,107970.0,107960.0,14.00572712]
["bitfinex","BTCUSD",1762171556853,0.005,107970.0,107960.0,14.11989091]
["bitfinex","BTCUSD",1762171557177,0.006,107970.0,107960.0,14.14089091]
["bitfinex","BTCUSD",1762171558240,0.006,107970.0,107960.0,14.22955091]
["bitfinex","BTCUSD",1762171558439,0.006,107970.0,107960.0,13.95563712]
["bitfinex","BTCUSD",1762171558643,0.05101,107970.0,107960.0,13.95563712]
["bitfinex","BTCUSD",1762171559288,0.05964466,107970.0,107960.0,14.14089091]
["bitfinex","BTCUSD",1762171559904,0.01463466,107970.0,107960.0,14.22955091]
["bitfinex","BTCUSD",1762171560490,0.00968917,107970.0,107960.0,14.31936992]
["bitfinex","BTCUSD",1762171560692,0.001,107970.0,107960.0,14.70566981]
["bitfinex","BTCUSD",1762171560922,0.30069571,108010.0,107980.0,0.18520829]
["bitfinex","BTCUSD",1762171561121,0.30933174,108010.0,107990.0,0.10616]
["bitfinex","BTCUSD",1762171561728,0.34,108000.0,107990.0,0.10616]
["bitfinex","BTCUSD",1762171561920,0.34863603,108000.0,107990.0,0.10616]
["bitfinex","BTCUSD",1762171562127,0.09980935,108010.0,107990.0,0.10616]
["bitfinex","BTCUSD",1762171562347,0.52518518,108000.0,107990.0,0.10616]
["bitfinex","BTCUSD",1762171562909,0.34,108000.0,107990.0,0.10616]
["bitfinex","BTCUSD",1762171563463,0.34,108000.0,107990.0,0.11116]
["bitfinex","BTCUSD",1762171563697,0.52518518,108000.0,107990.0,0.11116]
["bitfinex","BTCUSD",1762171563912,0.52518518,108000.0,107990.0,0.10616]
["bitfinex","BTCUSD",1762171564117,0.94726507,108000.0,107990.0,0.05302]
["bitfinex","BTCUSD",1762171564531,1.12392408,108000.0,107990.0,0.007]
["bitfinex","BTCUSD",1762171564736,1.16010636,108000.0,107990.0,0.007]
["bitfinex","BTCUSD",1762171564941,1.16010636,108000.0,107990.0,0.008]
["bitfinex","BTCUSD",1762171565148,0.56096518,108000.0,107990.0,0.008]
["bitfinex","BTCUSD",1762171565539,0.34,108000.0,107990.0,0.11416]
["bitfinex","BTCUSD",1762171565703,0.58391877,108010.0,107990.0,0.38802233]
["bitfinex","BTCUSD",1762171565901,0.01244935,108010.0,107990.0,0.38802233]
["bitfinex","BTCUSD",1762171566152,0.59926664,108020.0,108000.0,0.09536]
["bitfinex","BTCUSD",1762171566354,0.18516803,108010.0,108000.0,0.0067]
["bitfinex","BTCUSD",1762171566508,0.18516803,108010.0,107990.0,0.32788197]
["bitfinex","BTCUSD",1762171566509,0.34,108000.0,107990.0,0.32088197]
["bitfinex","BTCUSD",1762171566886,0.34,108000.0,107990.0,0.04702]
["bitfinex","BTCUSD",1762171566887,0.52518518,108000.0,107990.0,0.04702]
["bitfinex","BTCUSD",1762171567110,0.91234507,108000.0,107990.0,0.05202]
["bitfinex","BTCUSD",1762171567364,0.91234507,108000.0,107990.0,0.04616432]
["bitfinex","BTCUSD",1762171567582,1.08858408,108000.0,107990.0,0.01014432]
["bitfinex","BTCUSD",1762171567995,0.72729989,108000.0,107990.0,0.20496432]
["bitfinex","BTCUSD",1762171568193,0.001,108000.0,107990.0,0.39016665]
["bitfinex","BTCUSD",1762171568319,0.001,108000.0,107990.0,0.20496432]
["bitfinex","BTCUSD",1762171568526,0.001,108000.0,107990.0,0.21196432]
["bitfinex","BTCUSD",1762171569188,0.001,108000.0,107990.0,0.39016665]
["bitfinex","BTCUSD",1762171569323,0.18618518,108000.0,107990.0,0.20496432]
["bitfinex","BTCUSD",1762171569532,0.81305989,108000.0,107990.0,0.01014432]
["bitfinex","BTCUSD",1762171569734,0.72815989,108000.0,107990.0,0.01014432]
["bitfinex","BTCUSD",1762171569937,0.34,108000.0,107990.0,0.06028432]
["bitfinex","BTCUSD",1762171570138,0.34,108000.0,107990.0,0.33814665]
["bitfinex","BTCUSD",1762171570336,0.01848,108020.0,108000.0,0.18518484]
["bitfinex","BTCUSD",1762171570562,0.01848,108020.0,108010.0,0.04602]
["bitfinex","BTCUSD",1762171570563,0.3675239,108020.0,108010.0,0.04602]
["bitfinex","BTCUSD",1762171570763,0.35848,108020.0,108010.0,0.23118803]
["bitfinex","BTCUSD",1762171571030,0.01915,108030.0,108010.0,0.36808803]
["bitfinex","BTCUSD",1762171571248,0.70099791,108040.0,108020.0,0.08951]
["bitfinex","BTCUSD",1762171571465,0.3598,108030.0,108010.0,0.37035122]
["bitfinex","BTCUSD",1762171571842,0.3598,108030.0,108010.0,0.32084793]
["bitfinex","BTCUSD",1762171572256,0.54493441,108030.0,108010.0,0.31984764]
["bitfinex","BTCUSD",1762171572594,0.54493441,108030.0,108010.0,0.31984702]
["bitfinex","BTCUSD",1762171572898,0.54493441,108030.0,108010.0,0.13468]
["bitfinex","BTCUSD",1762171573067,0.54493441,108030.0,108010.0,0.31984752]
["bitfinex","BTCUSD",1762171573430,0.3598,108030.0,108010.0,0.31984752]
["bitfinex","BTCUSD",1762171573639,0.54399559,108030.0,108010.0,0.32184752]
["bitfinex","BTCUSD",1762171574011,0.34,108030.0,108020.0,0.1488]
["bitfinex","BTCUSD",1762171574302,0.3486204,108030.0,108020.0,0.1488]
["bitfinex","BTCUSD",1762171574475,0.0086204,108030.0,108020.0,0.35246597]
["bitfinex","BTCUSD",1762171574650,0.0086204,108030.0,108020.0,0.33395089]
["bitfinex","BTCUSD",1762171574872,0.0086204,108030.0,108020.0,0.39612765]
["bitfinex","BTCUSD",1762171575283,0.69736227,108050.0,108020.0,0.21097676]
["bitfinex","BTCUSD",1762171575489,0.52511665,108040.0,108030.0,0.04602]
["bitfinex","BTCUSD",1762171575915,0.52511665,108040.0,108020.0,0.15083676]
["bitfinex","BTCUSD",1762171575916,0.52595665,108040.0,108020.0,0.06217676]
["bitfinex","BTCUSD",1762171576115,0.19417765,108030.0,108010.0,0.09764916]
["bitfinex","BTCUSD",1762171576325,0.19417765,108030.0,108010.0,0.18630916]
["bitfinex","BTCUSD",1762171576326,0.21276765,108030.0,108010.0,0.18630916]
["bitfinex","BTCUSD",1762171576525,0.21276765,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1762171576526,0.67328364,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1762171576725,0.67376431,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1762171577078,0.40537056,108030.0,108010.0,0.3198472]
["bitfinex","BTCUSD",1762171577287,0.40537056,108030.0,108010.0,0.37127595]
["bitfinex","BTCUSD",1762171577288,0.34,108020.0,108010.0,0.37127595]
["bitfinex","BTCUSD",1762171577706,0.34,108020.0,108010.0,0.42085595]
["bitfinex","BTCUSD",1762171578121,0.34,108020.0,108010.0,0.23568875]
["bitfinex","BTCUSD",1762171578325,0.52515089,108020.0,108010.0,0.18426]
["bitfinex","BTCUSD",1762171578559,0.34,108020.0,108010.0,0.18426]
["bitfinex","BTCUSD",1762171578768,0.34,108020.0,108010.0,0.36942803]
["bitfinex","BTCUSD",1762171578967,0.34,108020.0,108010.0,0.37342803]
["bitfinex","BTCUSD",1762171579903,0.34,108020.0,108010.0,0.37842803]
["bitfinex","BTCUSD",1762171580240,0.34,108020.0,108010.0,0.43571486]
["bitfinex","BTCUSD",1762171581265,0.00048067,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171581538,0.00048067,108030.0,108020.0,0.29282597]
["bitfinex","BTCUSD",1762171581809,0.00048067,108030.0,108020.0,0.27431089]
["bitfinex","BTCUSD",1762171582018,0.00048067,108030.0,108020.0,0.08916]
["bitfinex","BTCUSD",1762171582216,0.00048067,108030.0,108020.0,0.0005]
["bitfinex","BTCUSD",1762171582416,0.22499442,108030.0,108020.0,0.0005]
["bitfinex","BTCUSD",1762171582610,0.00048067,108030.0,108020.0,0.08916]
["bitfinex","BTCUSD",1762171582812,0.00048067,108030.0,108020.0,0.30724564]
["bitfinex","BTCUSD",1762171583013,0.18561442,108030.0,108020.0,0.0035]
["bitfinex","BTCUSD",1762171583252,0.00048067,108030.0,108020.0,0.18865089]
["bitfinex","BTCUSD",1762171583470,0.00048067,108030.0,108020.0,0.27931089]
["bitfinex","BTCUSD",1762171584309,0.00048067,108030.0,108020.0,0.27431089]
["bitfinex","BTCUSD",1762171584516,0.00048067,108030.0,108020.0,0.36349072]
["bitfinex","BTCUSD",1762171584721,0.00048067,108030.0,108020.0,0.75879061]
["bitfinex","BTCUSD",1762171584939,0.00048067,108030.0,108020.0,0.88794858]
["bitfinex","BTCUSD",1762171586019,0.00048067,108030.0,108020.0,0.88294858]
["bitfinex","BTCUSD",1762171586286,0.00048067,108030.0,108020.0,1.31653858]
["bitfinex","BTCUSD",1762171586498,1e-08,108030.0,108020.0,1.22894858]
["bitfinex","BTCUSD",1762171586701,1e-08,108030.0,108020.0,1.23494858]
["bitfinex","BTCUSD",1762171586903,1e-08,108030.0,108020.0,1.22894858]
["bitfinex","BTCUSD",1762171587118,1e-08,108030.0,108020.0,1.22894857]
["bitfinex","BTCUSD",1762171587325,1e-08,108030.0,108020.0,1.24794857]
["bitfinex","BTCUSD",1762171587752,1e-08,108030.0,108020.0,1.23594857]
["bitfinex","BTCUSD",1762171587960,1e-08,108030.0,108020.0,1.34348405]
["bitfinex","BTCUSD",1762171588163,1e-08,108030.0,108020.0,1.35448405]
["bitfinex","BTCUSD",1762171589490,1e-08,108030.0,108020.0,1.36448405]
["bitfinex","BTCUSD",1762171589994,1e-08,108030.0,108020.0,1.35448405]
["bitfinex","BTCUSD",1762171590213,1e-08,108030.0,108020.0,1.36648405]
["bitfinex","BTCUSD",1762171590421,1e-08,108030.0,108020.0,1.49571646]
["bitfinex","BTCUSD",1762171590621,1e-08,108030.0,108020.0,1.51771646]
["bitfinex","BTCUSD",1762171592824,0.1942655,108100.0,108080.0,0.18504611]
["bitfinex","BTCUSD",1762171593044,0.00860102,108100.0,108090.0,0.1302]
["bitfinex","BTCUSD",1762171593257,0.00860102,108100.0,108090.0,0.0482]
["bitfinex","BTCUSD",1762171593468,0.00860102,108100.0,108090.0,0.23323099]
["bitfinex","BTCUSD",1762171593673,0.00860102,108100.0,108090.0,0.31523099]
["bitfinex","BTCUSD",1762171594342,0.00379947,108110.0,108090.0,0.31523099]
["bitfinex","BTCUSD",1762171594549,0.00379947,108110.0,108100.0,0.13923]
["bitfinex","BTCUSD",1762171594768,0.01239539,108110.0,108100.0,0.13923]
["bitfinex","BTCUSD",1762171594979,0.19739215,108110.0,108100.0,0.13923]
["bitfinex","BTCUSD",1762171595194,0.18501387,108100.0,108090.0,0.09540834]
["bitfinex","BTCUSD",1762171595400,0.25940777,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762171595609,0.25896064,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762171595810,0.25896064,108100.0,108080.0,0.11915389]
["bitfinex","BTCUSD",1762171596017,0.07394677,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762171596221,0.19426064,108100.0,108090.0,0.04164]
["bitfinex","BTCUSD",1762171596432,0.19426064,108100.0,108090.0,0.04064]
["bitfinex","BTCUSD",1762171596650,0.19426064,108100.0,108090.0,0.04364]
["bitfinex","BTCUSD",1762171596862,0.78952386,108110.0,108090.0,0.04364]
["bitfinex","BTCUSD",1762171597072,0.18565387,108100.0,108090.0,0.05991939]
["bitfinex","BTCUSD",1762171597967,0.79229007,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762171598171,0.78324617,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1762171598375,1.12324617,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1762171598586,1.12324617,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762171598787,1.12808301,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762171599028,4.2540843,108100.0,108090.0,0.007]
["bitfinex","BTCUSD",1762171599222,4.2540843,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1762171599475,4.2540843,108100.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762171599650,4.2540843,108100.0,108010.0,0.2258074]
["bitfinex","BTCUSD",1762171599651,0.34,108040.0,108010.0,0.2258074]
["bitfinex","BTCUSD",1762171599883,0.34,108040.0,108010.0,0.34405874]
["bitfinex","BTCUSD",1762171599884,1.05899954,108040.0,108010.0,0.34405874]
["bitfinex","BTCUSD",1762171600088,0.18515089,108020.0,108010.0,0.15889134]
["bitfinex","BTCUSD",1762171600300,0.19419479,108020.0,108010.0,0.12312067]
["bitfinex","BTCUSD",1762171600517,0.19419479,108020.0,108010.0,0.04112067]
["bitfinex","BTCUSD",1762171600730,0.19419479,108020.0,108010.0,0.00048067]
["bitfinex","BTCUSD",1762171600731,0.29344479,108020.0,108010.0,0.00048067]
["bitfinex","BTCUSD",1762171600934,0.28440089,108020.0,108010.0,0.00048067]
["bitfinex","BTCUSD",1762171601135,0.28440089,108020.0,108010.0,0.00148067]
["bitfinex","BTCUSD",1762171601353,1.15793319,108020.0,108010.0,0.00148067]
["bitfinex","BTCUSD",1762171601828,1.17515976,108020.0,108010.0,0.00548067]
["bitfinex","BTCUSD",1762171602240,1.15793319,108020.0,108010.0,0.00448067]
["bitfinex","BTCUSD",1762171602450,1.15793319,108020.0,108010.0,0.00048067]
["bitfinex","BTCUSD",1762171602654,0.62440089,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171602870,0.54022089,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171603084,0.54022089,108020.0,108010.0,0.00048067]
["bitfinex","BTCUSD",1762171603265,0.62440089,108020.0,108010.0,0.00048067]
["bitfinex","BTCUSD",1762171603698,0.62640089,108020.0,108010.0,0.00048067]
["bitfinex","BTCUSD",1762171605478,1.15993319,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171608056,1.2497522,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171608257,1.26696128,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171608472,1.30314356,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171608666,4.30314356,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171608868,4.30114356,108020.0,108010.0,0.00348067]
["bitfinex","BTCUSD",1762171609357,4.31114355,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762171609504,4.31114355,108020.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171609505,0.34,107980.0,107960.0,13.93463712]
["bitfinex","BTCUSD",1762171609683,0.0090439,107970.0,107960.0,14.02460048]
["bitfinex","BTCUSD",1762171609884,0.35562053,107970.0,107960.0,13.93478147]
["bitfinex","BTCUSD",1762171610127,1.22010893,107970.0,107960.0,13.93478147]
["bitfinex","BTCUSD",1762171610999,1.0348723,107970.0,107960.0,13.93478147]
["bitfinex","BTCUSD",1762171611199,0.50134,107970.0,107960.0,13.93478147]
["bitfinex","BTCUSD",1762171612223,0.34,107970.0,107960.0,14.20203526]
["bitfinex","BTCUSD",1762171612428,0.08488,108000.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762171612628,0.03456,108010.0,107990.0,0.25985869]
["bitfinex","BTCUSD",1762171613068,0.37456,108010.0,107990.0,0.34185869]
["bitfinex","BTCUSD",1762171613471,0.64460937,108010.0,107990.0,0.07466]
["bitfinex","BTCUSD",1762171613689,0.30124808,108000.0,107980.0,0.01158]
["bitfinex","BTCUSD",1762171614043,0.0090439,107990.0,107980.0,0.01158]
["bitfinex","BTCUSD",1762171614349,0.0502039,107990.0,107980.0,0.19679948]
["bitfinex","BTCUSD",1762171614640,0.34,108000.0,107990.0,0.18519683]
["bitfinex","BTCUSD",1762171614870,0.34,108000.0,107990.0,0.31538683]
["bitfinex","BTCUSD",1762171615713,1.16759748,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1762171615896,1.25741649,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1762171616097,1.25741649,108000.0,107980.0,0.19121849]
["bitfinex","BTCUSD",1762171616429,1.16759748,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1762171616633,0.9824123,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1762171616848,1.16759757,108000.0,107980.0,0.18521849]
["bitfinex","BTCUSD",1762171617059,1.16759757,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1762171617254,1.16759757,108000.0,107990.0,0.005]
["bitfinex","BTCUSD",1762171617455,1.16759757,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1762171620344,0.9824123,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1762171620583,0.37456,108010.0,107990.0,0.32470233]
["bitfinex","BTCUSD",1762171620831,0.37456,108010.0,107990.0,0.37662051]
["bitfinex","BTCUSD",1762171621032,1.18383138,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1762171621236,1.17478748,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1762171621881,0.34,107990.0,107970.0,0.22587574]
["bitfinex","BTCUSD",1762171622128,0.0090439,107980.0,107970.0,0.22587574]
["bitfinex","BTCUSD",1762171622588,0.0090439,107980.0,107970.0,0.28215574]
["bitfinex","BTCUSD",1762171623284,0.0090439,107980.0,107970.0,0.28715574]
["bitfinex","BTCUSD",1762171623940,0.0090439,107980.0,107970.0,0.36837574]
["bitfinex","BTCUSD",1762171624143,0.42287,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762171624386,0.34,108000.0,107990.0,0.18519786]
["bitfinex","BTCUSD",1762171624592,0.34,108000.0,107990.0,0.24147786]
["bitfinex","BTCUSD",1762171624795,0.34,108000.0,107990.0,0.05628]
["bitfinex","BTCUSD",1762171624997,0.3732,108000.0,107980.0,0.27570045]
["bitfinex","BTCUSD",1762171625214,0.55838571,108000.0,107980.0,0.27570045]
["bitfinex","BTCUSD",1762171625390,0.3732,108000.0,107980.0,0.27570045]
["bitfinex","BTCUSD",1762171625591,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762171626231,0.34,108000.0,107990.0,0.24148233]
["bitfinex","BTCUSD",1762171626433,0.34,108000.0,107990.0,0.32270233]
["bitfinex","BTCUSD",1762171626611,0.52518518,108000.0,107980.0,0.27570045]
["bitfinex","BTCUSD",1762171626833,0.64126518,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1762171627497,0.34,108000.0,107990.0,0.24348233]
["bitfinex","BTCUSD",1762171627701,0.34,108000.0,107990.0,0.32470233]
["bitfinex","BTCUSD",1762171628337,0.35729357,108000.0,107990.0,0.32470233]
["bitfinex","BTCUSD",1762171629168,0.2685313,108020.0,108000.0,0.18517389]
["bitfinex","BTCUSD",1762171629369,0.10069935,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762171629782,0.34,108010.0,108000.0,0.26639389]
["bitfinex","BTCUSD",1762171629974,0.01731935,108010.0,108000.0,0.18517389]
["bitfinex","BTCUSD",1762171630493,0.01779981,108010.0,108000.0,0.18517389]
["bitfinex","BTCUSD",1762171630692,0.01779981,108010.0,108000.0,0.28898574]
["bitfinex","BTCUSD",1762171631080,0.01779981,108010.0,108000.0,0.24145389]
["bitfinex","BTCUSD",1762171631869,0.01779981,108010.0,108000.0,0.32267389]
["bitfinex","BTCUSD",1762171632463,0.01779981,108010.0,108000.0,0.32467389]
["bitfinex","BTCUSD",1762171632664,0.00048046,108010.0,108000.0,0.32267389]
["bitfinex","BTCUSD",1762171633287,0.00048046,108010.0,108000.0,0.32667389]
["bitfinex","BTCUSD",1762171633447,0.00048046,108010.0,108000.0,0.38023374]
["bitfinex","BTCUSD",1762171633849,0.00048046,108010.0,108000.0,0.38623374]
["bitfinex","BTCUSD",1762171635024,0.18513452,108030.0,108010.0,0.19694227]
["bitfinex","BTCUSD",1762171635228,0.18515089,108020.0,108010.0,0.00014435]
["bitfinex","BTCUSD",1762171635409,0.0181449,108020.0,108010.0,0.18531173]
["bitfinex","BTCUSD",1762171635619,0.0173149,108020.0,108010.0,0.0915809]
["bitfinex","BTCUSD",1762171635851,0.20246579,108020.0,108010.0,0.0915809]
["bitfinex","BTCUSD",1762171636068,0.0173149,108020.0,108010.0,0.27674893]
["bitfinex","BTCUSD",1762171636272,0.0173149,108020.0,108010.0,0.27774893]
["bitfinex","BTCUSD",1762171636475,0.20246579,108020.0,108010.0,0.0925809]
["bitfinex","BTCUSD",1762171637078,0.0173149,108020.0,108010.0,0.27774893]
["bitfinex","BTCUSD",1762171637446,0.0173149,108020.0,108010.0,0.33402893]
["bitfinex","BTCUSD",1762171637690,0.20329579,108020.0,108010.0,0.00114435]
["bitfinex","BTCUSD",1762171637843,0.81880809,108020.0,108010.0,0.00414435]
["bitfinex","BTCUSD",1762171638246,0.20329579,108020.0,108010.0,0.04405435]
["bitfinex","BTCUSD",1762171638518,0.28527579,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171639173,0.81880809,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171639752,0.9086271,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171639958,0.81880809,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171640152,0.28527579,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171640690,0.0173149,108020.0,108010.0,0.10333435]
["bitfinex","BTCUSD",1762171640862,0.21314969,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171641056,0.20410579,108020.0,108010.0,0.07840029]
["bitfinex","BTCUSD",1762171641394,0.20410579,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171641739,0.0173149,108020.0,108010.0,0.28850238]
["bitfinex","BTCUSD",1762171641877,0.21314969,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171642049,0.1001349,108020.0,108010.0,0.19231238]
["bitfinex","BTCUSD",1762171642253,0.1091788,108020.0,108010.0,0.19231238]
["bitfinex","BTCUSD",1762171642477,0.29432969,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171642673,0.81881809,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171643817,0.6336672,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171643948,0.0189549,108020.0,108010.0,0.19231238]
["bitfinex","BTCUSD",1762171644144,0.0279988,108020.0,108010.0,0.230062]
["bitfinex","BTCUSD",1762171644344,0.0279988,108020.0,108010.0,0.08480397]
["bitfinex","BTCUSD",1762171644565,0.0263588,108020.0,108010.0,0.269972]
["bitfinex","BTCUSD",1762171644772,0.0263588,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171644987,0.0263588,108020.0,108010.0,0.23222238]
["bitfinex","BTCUSD",1762171646826,0.21150969,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171647058,0.20246579,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171647449,0.0173149,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171647660,0.0263588,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171647815,0.21394969,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171648019,0.0197549,108020.0,108010.0,0.23222238]
["bitfinex","BTCUSD",1762171648222,0.0287988,108020.0,108010.0,0.23222238]
["bitfinex","BTCUSD",1762171648635,0.0263588,108020.0,108010.0,0.411465]
["bitfinex","BTCUSD",1762171649226,0.0263588,108020.0,108010.0,0.331135]
["bitfinex","BTCUSD",1762171649528,0.0173149,108020.0,108010.0,0.331135]
["bitfinex","BTCUSD",1762171649928,0.0173149,108020.0,108010.0,0.411465]
["bitfinex","BTCUSD",1762171651317,0.0173149,108020.0,108010.0,0.09610435]
["bitfinex","BTCUSD",1762171651318,0.0263588,108020.0,108010.0,0.09610435]
["bitfinex","BTCUSD",1762171651508,0.0263588,108020.0,108010.0,0.28127238]
["bitfinex","BTCUSD",1762171652367,0.0314188,108020.0,108010.0,0.23222238]
["bitfinex","BTCUSD",1762171652577,0.21150969,108020.0,108010.0,0.09610435]
["bitfinex","BTCUSD",1762171652775,0.0173149,108020.0,108010.0,0.28127238]
["bitfinex","BTCUSD",1762171652979,0.0263588,108020.0,108010.0,0.28127238]
["bitfinex","BTCUSD",1762171653191,0.21150969,108020.0,108010.0,0.09610435]
["bitfinex","BTCUSD",1762171653394,0.20246579,108020.0,108010.0,0.09610435]
["bitfinex","BTCUSD",1762171653796,0.59455115,108020.0,108010.0,0.04705435]
["bitfinex","BTCUSD",1762171654547,0.59455115,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171654548,0.67163115,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171655908,0.0231049,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171656097,0.0321488,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171656295,0.1092288,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171656491,0.0321488,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171656824,0.0231049,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171657885,0.20825579,108020.0,108010.0,0.04550435]
["bitfinex","BTCUSD",1762171658087,0.0231049,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171660103,0.0231049,108020.0,108010.0,0.25877444]
["bitfinex","BTCUSD",1762171660539,0.0231049,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171660955,0.40940026,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171663223,0.67163115,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171663387,0.67163115,108020.0,108010.0,0.04550435]
["bitfinex","BTCUSD",1762171664128,0.67163115,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171665295,0.40940026,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171665657,0.0231049,108020.0,108010.0,0.23067238]
["bitfinex","BTCUSD",1762171666408,0.20825579,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171666608,0.28533579,108020.0,108010.0,0.00714435]
["bitfinex","BTCUSD",1762171667042,0.67163115,108020.0,108010.0,0.19231238]
["bitfinex","BTCUSD",1762171667388,0.48648026,108020.0,108010.0,0.19231238]
["bitfinex","BTCUSD",1762171668343,0.0231049,108020.0,108010.0,0.19231238]
["bitfinex","BTCUSD",1762171668561,0.473971,108030.0,108010.0,0.19231238]
["bitfinex","BTCUSD",1762171668763,0.473971,108030.0,108010.0,0.27738089]
["bitfinex","BTCUSD",1762171668988,0.28883707,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171669140,0.21175707,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171669345,0.70742137,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171669563,0.00077,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171669852,0.18515089,108020.0,108010.0,0.08921286]
["bitfinex","BTCUSD",1762171670056,0.64850911,108030.0,108010.0,0.35071089]
["bitfinex","BTCUSD",1762171670277,0.0090439,108020.0,108010.0,0.35071089]
["bitfinex","BTCUSD",1762171670443,0.18590421,108030.0,108010.0,0.35071089]
["bitfinex","BTCUSD",1762171670650,0.46337536,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171670852,0.46337536,108030.0,108020.0,0.23104815]
["bitfinex","BTCUSD",1762171671094,0.38706536,108030.0,108020.0,0.23104815]
["bitfinex","BTCUSD",1762171671772,0.00077,108030.0,108020.0,0.23204815]
["bitfinex","BTCUSD",1762171671989,0.38629536,108030.0,108020.0,0.36142815]
["bitfinex","BTCUSD",1762171672192,0.04968173,108040.0,108020.0,0.36142815]
["bitfinex","BTCUSD",1762171672393,0.62109413,108040.0,108020.0,0.36142815]
["bitfinex","BTCUSD",1762171672775,0.18513375,108030.0,108020.0,0.36142815]
["bitfinex","BTCUSD",1762171672973,0.62109413,108040.0,108020.0,0.36042815]
["bitfinex","BTCUSD",1762171673258,0.69816413,108040.0,108020.0,0.36042815]
["bitfinex","BTCUSD",1762171673715,0.18515089,108020.0,108010.0,0.08521286]
["bitfinex","BTCUSD",1762171674047,0.26221375,108030.0,108010.0,0.30400238]
["bitfinex","BTCUSD",1762171674048,0.18590375,108030.0,108010.0,0.30400238]
["bitfinex","BTCUSD",1762171674252,0.18513375,108030.0,108020.0,0.12938]
["bitfinex","BTCUSD",1762171674655,0.18513375,108030.0,108020.0,0.04905]
["bitfinex","BTCUSD",1762171674863,0.18666375,108030.0,108010.0,0.30400238]
["bitfinex","BTCUSD",1762171675282,0.18666375,108030.0,108010.0,0.03850435]
["bitfinex","BTCUSD",1762171675283,0.19419479,108020.0,108010.0,0.03850435]
["bitfinex","BTCUSD",1762171675601,0.19419479,108020.0,108010.0,0.11883435]
["bitfinex","BTCUSD",1762171675602,0.0090439,108020.0,108010.0,0.11883435]
["bitfinex","BTCUSD",1762171675803,0.19419479,108020.0,108010.0,0.19921205]
["bitfinex","BTCUSD",1762171676006,0.0090439,108020.0,108010.0,0.19921205]
["bitfinex","BTCUSD",1762171676138,0.0090439,108020.0,108010.0,0.03850435]
["bitfinex","BTCUSD",1762171676139,0.19646479,108020.0,108010.0,0.03850435]
["bitfinex","BTCUSD",1762171676343,0.18742089,108020.0,108010.0,0.04150435]
["bitfinex","BTCUSD",1762171677362,0.18515089,108020.0,108010.0,0.04150435]
["bitfinex","BTCUSD",1762171677618,0.18513444,108030.0,108010.0,0.3560512]
["bitfinex","BTCUSD",1762171677811,0.2440546,108040.0,108020.0,0.04905]
["bitfinex","BTCUSD",1762171678015,0.2440546,108040.0,108030.0,0.03836]
["bitfinex","BTCUSD",1762171678576,0.65190981,108040.0,108030.0,0.03836]
["bitfinex","BTCUSD",1762171678925,0.65267981,108040.0,108030.0,0.03836]
["bitfinex","BTCUSD",1762171679318,0.18513375,108030.0,108020.0,0.08033]
["bitfinex","BTCUSD",1762171679514,0.59298896,108030.0,108020.0,0.08033]
["bitfinex","BTCUSD",1762171679832,0.59298896,108030.0,108020.0,0.12943]
["bitfinex","BTCUSD",1762171680600,0.20249806,108030.0,108020.0,0.14024185]
["bitfinex","BTCUSD",1762171680803,0.20249806,108030.0,108020.0,0.13043]
["bitfinex","BTCUSD",1762171681661,0.20249806,108030.0,108020.0,0.14894508]
["bitfinex","BTCUSD",1762171681861,0.01736431,108030.0,108020.0,0.33409597]
["bitfinex","BTCUSD",1762171682068,0.01736431,108030.0,108020.0,0.31558089]
["bitfinex","BTCUSD",1762171683064,0.01736431,108030.0,108020.0,0.31458089]
["bitfinex","BTCUSD",1762171683302,0.01736431,108030.0,108020.0,0.37738806]
["bitfinex","BTCUSD",1762171683515,0.01736431,108030.0,108020.0,0.38338806]
["bitfinex","BTCUSD",1762171684327,0.18518042,108060.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1762171684451,0.20243447,108060.0,108050.0,0.08495]
["bitfinex","BTCUSD",1762171684656,0.21110911,108060.0,108050.0,0.11554189]
["bitfinex","BTCUSD",1762171684902,0.02602455,108060.0,108050.0,0.38964132]
["bitfinex","BTCUSD",1762171685101,0.02602455,108060.0,108050.0,0.18603189]
["bitfinex","BTCUSD",1762171685457,0.02602455,108060.0,108050.0,0.08495]
["bitfinex","BTCUSD",1762171685458,0.22015081,108060.0,108050.0,0.08495]
["bitfinex","BTCUSD",1762171685753,0.18511662,108040.0,108030.0,0.10635]
["bitfinex","BTCUSD",1762171685952,0.61676437,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171686153,0.68440047,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171686915,0.68440047,108040.0,108030.0,0.00314435]
["bitfinex","BTCUSD",1762171687341,0.68440047,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171688793,0.68440047,108040.0,108030.0,0.00214435]
["bitfinex","BTCUSD",1762171689238,0.68440047,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171689651,0.68540047,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171692763,0.22245653,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171692884,0.68540047,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171698677,0.22245653,108040.0,108030.0,0.00014435]
["bitfinex","BTCUSD",1762171698881,0.01834991,108040.0,108030.0,0.3407281]
["bitfinex","BTCUSD",1762171699094,0.01834991,108040.0,108030.0,0.3933152]
["bitfinex","BTCUSD",1762171701000,0.01834991,108040.0,108030.0,0.20818145]
["bitfinex","BTCUSD",1762171701205,0.01834991,108040.0,108030.0,0.3933152]
["bitfinex","BTCUSD",1762171701402,0.01734991,108040.0,108030.0,0.3933152]
["bitfinex","BTCUSD",1762171701965,0.01734991,108040.0,108030.0,0.3953152]
["bitfinex","BTCUSD",1762171702339,0.58060258,108060.0,108040.0,0.18510882]
["bitfinex","BTCUSD",1762171702559,0.18509949,108050.0,108040.0,0.1285324]
["bitfinex","BTCUSD",1762171702754,0.01734395,108050.0,108040.0,0.33216068]
["bitfinex","BTCUSD",1762171702905,0.01734395,108050.0,108040.0,0.36274902]
["bitfinex","BTCUSD",1762171703564,0.20244344,108050.0,108040.0,0.1776324]
["bitfinex","BTCUSD",1762171703733,0.20344344,108050.0,108040.0,0.19614406]
["bitfinex","BTCUSD",1762171703979,0.20344344,108050.0,108040.0,0.11959]
["bitfinex","BTCUSD",1762171704805,0.20444344,108050.0,108040.0,0.11959]
["bitfinex","BTCUSD",1762171707110,0.18511662,108040.0,108030.0,0.03600435]
["bitfinex","BTCUSD",1762171707330,0.18515089,108020.0,108010.0,0.03836]
["bitfinex","BTCUSD",1762171707534,0.18515089,108020.0,108010.0,0.045782]
["bitfinex","BTCUSD",1762171707743,0.18516803,108010.0,108000.0,0.03586]
["bitfinex","BTCUSD",1762171707960,0.18518518,108000.0,107990.0,0.02782573]
["bitfinex","BTCUSD",1762171708168,0.72566497,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171708369,0.73855679,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171708571,0.21998713,108000.0,107990.0,0.03605046]
["bitfinex","BTCUSD",1762171708773,0.62818679,108000.0,107990.0,0.08408046]
["bitfinex","BTCUSD",1762171709240,0.62818679,108000.0,107990.0,0.03805046]
["bitfinex","BTCUSD",1762171709602,1.03638645,108000.0,107990.0,0.03805046]
["bitfinex","BTCUSD",1762171710149,0.85120127,108000.0,107990.0,0.30152761]
["bitfinex","BTCUSD",1762171710372,0.85120127,108000.0,107990.0,0.37070761]
["bitfinex","BTCUSD",1762171710373,0.40396016,108000.0,107990.0,0.37070761]
["bitfinex","BTCUSD",1762171710585,0.38650129,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171710757,0.4039361,108010.0,108000.0,0.30239518]
["bitfinex","BTCUSD",1762171711175,0.01743481,108010.0,108000.0,0.30239518]
["bitfinex","BTCUSD",1762171711450,0.40393143,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171711597,0.42124466,108030.0,108020.0,0.25169597]
["bitfinex","BTCUSD",1762171711808,0.40393143,108030.0,108020.0,0.30236089]
["bitfinex","BTCUSD",1762171712010,0.58906518,108030.0,108020.0,0.11721]
["bitfinex","BTCUSD",1762171712205,0.18515089,108020.0,108010.0,0.10475]
["bitfinex","BTCUSD",1762171712510,0.7375609,108020.0,108000.0,0.05558928]
["bitfinex","BTCUSD",1762171712729,0.7369609,108020.0,108010.0,0.0836]
["bitfinex","BTCUSD",1762171713623,0.0174283,108020.0,108010.0,0.33794803]
["bitfinex","BTCUSD",1762171713836,0.77986044,108030.0,108010.0,0.33894803]
["bitfinex","BTCUSD",1762171714047,0.18515089,108020.0,108010.0,0.15378]
["bitfinex","BTCUSD",1762171714278,0.20257919,108020.0,108010.0,0.0846]
["bitfinex","BTCUSD",1762171715576,0.20257919,108020.0,108010.0,0.18777642]
["bitfinex","BTCUSD",1762171715790,0.0174283,108020.0,108010.0,0.37394445]
["bitfinex","BTCUSD",1762171715989,0.18515089,108020.0,108010.0,0.11959642]
["bitfinex","BTCUSD",1762171716198,0.0174283,108020.0,108010.0,0.30476432]
["bitfinex","BTCUSD",1762171716452,0.18515089,108020.0,108010.0,0.30476432]
["bitfinex","BTCUSD",1762171716655,0.20257919,108020.0,108010.0,0.11959642]
["bitfinex","BTCUSD",1762171716873,0.75317546,108030.0,108010.0,0.37394445]
["bitfinex","BTCUSD",1762171717081,0.78792268,108030.0,108010.0,0.37394445]
["bitfinex","BTCUSD",1762171717286,0.18515089,108020.0,108010.0,0.18877642]
["bitfinex","BTCUSD",1762171717509,0.18515089,108020.0,108010.0,0.15478]
["bitfinex","BTCUSD",1762171717510,0.20258235,108020.0,108010.0,0.15478]
["bitfinex","BTCUSD",1762171717748,0.81911546,108030.0,108010.0,0.33894803]
["bitfinex","BTCUSD",1762171717920,0.78792203,108030.0,108010.0,0.33894803]
["bitfinex","BTCUSD",1762171718082,0.78992203,108030.0,108010.0,0.33894803]
["bitfinex","BTCUSD",1762171718501,0.78792203,108030.0,108010.0,0.33894803]
["bitfinex","BTCUSD",1762171718711,0.78792215,108030.0,108020.0,0.04803]
["bitfinex","BTCUSD",1762171719410,0.18515089,108020.0,108010.0,0.15808901]
["bitfinex","BTCUSD",1762171719862,0.18515089,108020.0,108010.0,0.20611901]
["bitfinex","BTCUSD",1762171720086,0.18515089,108020.0,108010.0,0.15278]
["bitfinex","BTCUSD",1762171720303,0.18515089,108020.0,108010.0,0.0836]
["bitfinex","BTCUSD",1762171720718,0.18516803,108010.0,108000.0,0.06918]
["bitfinex","BTCUSD",1762171721156,0.18516803,108010.0,107990.0,0.32893772]
["bitfinex","BTCUSD",1762171721367,0.71954974,108010.0,107990.0,0.65967558]
["bitfinex","BTCUSD",1762171721604,0.18518518,108000.0,107990.0,0.10523046]
["bitfinex","BTCUSD",1762171721807,0.22421518,108000.0,107990.0,0.03605046]
["bitfinex","BTCUSD",1762171722009,0.18518518,108000.0,107990.0,0.22125279]
["bitfinex","BTCUSD",1762171722185,0.18518518,108000.0,107990.0,0.03605046]
["bitfinex","BTCUSD",1762171722186,0.22421518,108000.0,107990.0,0.03605046]
["bitfinex","BTCUSD",1762171722394,0.22421518,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171722595,0.28988518,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171722815,0.22421518,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171723042,0.78521974,108010.0,107990.0,0.23471279]
["bitfinex","BTCUSD",1762171723241,0.18518518,108000.0,107990.0,0.23471279]
["bitfinex","BTCUSD",1762171723793,0.78521974,108010.0,107990.0,0.23471279]
["bitfinex","BTCUSD",1762171724029,0.80282324,108010.0,107990.0,0.23471279]
["bitfinex","BTCUSD",1762171724233,0.18518518,108000.0,107990.0,0.23471279]
["bitfinex","BTCUSD",1762171724573,0.18518518,108000.0,107990.0,0.04951046]
["bitfinex","BTCUSD",1762171725315,0.18518518,108000.0,107990.0,0.23471279]
["bitfinex","BTCUSD",1762171725519,0.22447518,108000.0,107990.0,0.00148046]
["bitfinex","BTCUSD",1762171725720,0.22447518,108000.0,107990.0,0.18668279]
["bitfinex","BTCUSD",1762171725937,0.03929,108000.0,107990.0,0.18668279]
["bitfinex","BTCUSD",1762171726342,0.22447518,108000.0,107990.0,0.18668279]
["bitfinex","BTCUSD",1762171726546,0.22447518,108000.0,107990.0,0.00148046]
["bitfinex","BTCUSD",1762171727122,0.30748372,108000.0,107990.0,0.00148046]
["bitfinex","BTCUSD",1762171727277,0.30748372,108000.0,107990.0,0.00248046]
["bitfinex","BTCUSD",1762171727707,0.30748372,108000.0,107990.0,0.18768279]
["bitfinex","BTCUSD",1762171728071,0.84186543,108000.0,107990.0,0.00248046]
["bitfinex","BTCUSD",1762171729634,0.84186543,108000.0,107990.0,0.18768279]
["bitfinex","BTCUSD",1762171729845,0.84186543,108000.0,107990.0,0.00248046]
["bitfinex","BTCUSD",1762171731443,0.05688854,108000.0,107990.0,0.18768279]
["bitfinex","BTCUSD",1762171731675,0.01759274,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171731846,0.18515182,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762171732050,0.03489256,108020.0,108010.0,0.33794803]
["bitfinex","BTCUSD",1762171732251,0.87379058,108030.0,108010.0,0.33794803]
["bitfinex","BTCUSD",1762171732517,0.18515089,108020.0,108010.0,0.26876803]
["bitfinex","BTCUSD",1762171732712,0.24177133,108020.0,108010.0,0.22073803]
["bitfinex","BTCUSD",1762171733803,0.24177133,108020.0,108010.0,0.03557]
["bitfinex","BTCUSD",1762171734043,0.18516803,108010.0,108000.0,0.03557]
["bitfinex","BTCUSD",1762171734321,0.78521408,108010.0,107990.0,0.31188811]
["bitfinex","BTCUSD",1762171734567,0.77617018,108010.0,107990.0,0.31188811]
["bitfinex","BTCUSD",1762171735619,0.59100215,108010.0,108000.0,0.18018518]
["bitfinex","BTCUSD",1762171735751,0.59200215,108010.0,108000.0,0.18018518]
["bitfinex","BTCUSD",1762171735955,0.55297215,108010.0,108000.0,0.29739518]
["bitfinex","BTCUSD",1762171736170,0.01859044,108010.0,108000.0,0.29739518]
["bitfinex","BTCUSD",1762171736342,0.0100439,108010.0,108000.0,0.29739518]
["bitfinex","BTCUSD",1762171736539,0.0090439,108010.0,108000.0,0.29739518]
["bitfinex","BTCUSD",1762171736820,0.0090439,108010.0,108000.0,0.22821518]
["bitfinex","BTCUSD",1762171736963,0.19521193,108010.0,108000.0,0.22821518]
["bitfinex","BTCUSD",1762171737171,0.05788044,108010.0,108000.0,0.22941899]
["bitfinex","BTCUSD",1762171737399,0.05988044,108010.0,108000.0,0.22941899]
["bitfinex","BTCUSD",1762171737594,0.04229,108010.0,108000.0,0.22941899]
["bitfinex","BTCUSD",1762171738108,0.04029,108010.0,108000.0,0.22941899]
["bitfinex","BTCUSD",1762171738269,0.04229,108010.0,108000.0,0.22941899]
["bitfinex","BTCUSD",1762171738444,0.003,108010.0,108000.0,0.22941899]
["bitfinex","BTCUSD",1762171738832,0.003,108010.0,108000.0,0.18018518]
["bitfinex","BTCUSD",1762171739150,0.0203401,108010.0,108000.0,0.18018518]
["bitfinex","BTCUSD",1762171739558,0.0203401,108010.0,108000.0,0.28965518]
["bitfinex","BTCUSD",1762171739559,0.003,108010.0,108000.0,0.28965518]
["bitfinex","BTCUSD",1762171739936,0.003,108010.0,108000.0,0.22803518]
["bitfinex","BTCUSD",1762171740141,0.23759193,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171740339,0.24313847,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171740555,0.05797044,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171740749,0.06701434,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1762171740956,0.05797044,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1762171741419,0.80150582,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762171741593,0.03497494,108020.0,108010.0,0.32424803]
["bitfinex","BTCUSD",1762171741815,0.55172479,108020.0,108010.0,0.36258897]
["bitfinex","BTCUSD",1762171741979,0.56935665,108020.0,108010.0,0.26077803]
["bitfinex","BTCUSD",1762171742188,0.60973665,108020.0,108010.0,0.26077803]
["bitfinex","BTCUSD",1762171742387,0.60973665,108020.0,108010.0,0.21853803]
["bitfinex","BTCUSD",1762171742988,0.79488754,108020.0,108010.0,0.03337]
["bitfinex","BTCUSD",1762171743188,0.79588754,108020.0,108000.0,0.24865518]
["bitfinex","BTCUSD",1762171743421,0.18516803,108010.0,108000.0,0.28202482]
["bitfinex","BTCUSD",1762171743626,0.20279989,108010.0,108000.0,0.32426482]
["bitfinex","BTCUSD",1762171743844,0.01763186,108010.0,108000.0,0.32426482]
["bitfinex","BTCUSD",1762171744048,0.80250446,108020.0,108000.0,0.32426482]
["bitfinex","BTCUSD",1762171744261,0.82184906,108020.0,108000.0,0.32426482]
["bitfinex","BTCUSD",1762171744472,0.18516803,108010.0,108000.0,0.32426482]
["bitfinex","BTCUSD",1762171744677,0.01763186,108010.0,108000.0,0.32426482]
["bitfinex","BTCUSD",1762171744847,0.80150446,108020.0,108000.0,0.32426482]
["bitfinex","BTCUSD",1762171745008,0.61108449,108020.0,108000.0,0.37818559]
["bitfinex","BTCUSD",1762171745213,0.18516803,108010.0,108000.0,0.37818559]
["bitfinex","BTCUSD",1762171745430,0.20279989,108010.0,108000.0,0.37818559]
["bitfinex","BTCUSD",1762171745644,0.01763186,108010.0,108000.0,0.37718559]
["bitfinex","BTCUSD",1762171745841,0.18516803,108010.0,108000.0,0.37618559]
["bitfinex","BTCUSD",1762171746195,0.20279989,108010.0,108000.0,0.37618559]
["bitfinex","BTCUSD",1762171746606,0.20279989,108010.0,108000.0,0.31271559]
["bitfinex","BTCUSD",1762171746848,0.20279989,108010.0,108000.0,0.12753077]
["bitfinex","BTCUSD",1762171747052,0.20279989,108010.0,107990.0,0.1949429]
["bitfinex","BTCUSD",1762171747053,0.8592485,108010.0,107990.0,0.1949429]
["bitfinex","BTCUSD",1762171747261,0.8592485,108010.0,107990.0,0.2584129]
["bitfinex","BTCUSD",1762171747474,0.7951485,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1762171747706,0.26076679,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1762171747904,0.26076679,108010.0,108000.0,0.23064499]
["bitfinex","BTCUSD",1762171748343,0.32486679,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1762171748546,0.32486679,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1762171749365,0.8592485,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1762171750370,0.8592485,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1762171750588,0.8592485,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1762171751503,0.8592485,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1762171751706,0.18518518,108000.0,107990.0,0.18568162]
["bitfinex","BTCUSD",1762171751916,0.81912565,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171752120,0.85950565,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171752756,4.20434689,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171752977,4.23218595,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171753461,4.23220195,108000.0,107990.0,0.00148046]
["bitfinex","BTCUSD",1762171753859,4.23238334,108000.0,107990.0,0.00148046]
["bitfinex","BTCUSD",1762171754010,4.23238334,108000.0,107990.0,0.00248046]
["bitfinex","BTCUSD",1762171754365,4.32220235,108000.0,107990.0,0.00248046]
["bitfinex","BTCUSD",1762171754520,4.32220235,108000.0,107990.0,0.00148046]
["bitfinex","BTCUSD",1762171754729,4.33320235,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171754937,4.24338334,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171755137,4.31132658,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171755339,4.30932658,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171755749,4.31432658,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171756177,4.3841322,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171756379,4.31818896,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171756544,1.24838334,108000.0,107990.0,0.00048046]
["bitfinex","BTCUSD",1762171756722,0.72319816,108000.0,107990.0,0.18568279]
["bitfinex","BTCUSD",1762171757010,0.09155615,108000.0,107990.0,0.21905279]
["bitfinex","BTCUSD",1762171757172,0.08951071,108000.0,107990.0,0.21905279]
["bitfinex","BTCUSD",1762171757383,0.05117615,108000.0,107990.0,0.32476279]
["bitfinex","BTCUSD",1762171757610,0.02281325,108000.0,107990.0,0.37576096]
["bitfinex","BTCUSD",1762171757810,0.77443439,108020.0,108000.0,0.18517092]
["bitfinex","BTCUSD",1762171757985,0.79175079,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762171758192,0.18516803,108010.0,108000.0,0.18517092]
["bitfinex","BTCUSD",1762171758395,0.22029764,108010.0,107990.0,0.14831863]
["bitfinex","BTCUSD",1762171758573,0.25662764,108010.0,107990.0,0.33351871]
["bitfinex","BTCUSD",1762171758935,0.25662764,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171759290,0.25662764,108010.0,107990.0,0.33351871]
["bitfinex","BTCUSD",1762171759487,0.00064,108000.0,107990.0,0.27004871]
["bitfinex","BTCUSD",1762171759916,0.73736299,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171760111,0.81925966,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171760312,0.85558966,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171761104,0.85558966,108010.0,107990.0,0.03585046]
["bitfinex","BTCUSD",1762171761478,0.72897079,108000.0,107990.0,0.21905036]
["bitfinex","BTCUSD",1762171761689,0.01777876,108000.0,107990.0,0.21905036]
["bitfinex","BTCUSD",1762171761893,0.01877876,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171762071,0.01831724,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762171762301,0.55269895,108010.0,108000.0,0.23195573]
["bitfinex","BTCUSD",1762171762480,0.57047771,108010.0,108000.0,0.23195573]
["bitfinex","BTCUSD",1762171762683,0.57047771,108010.0,108000.0,0.33766573]
["bitfinex","BTCUSD",1762171762684,0.036096,108010.0,108000.0,0.33766573]
["bitfinex","BTCUSD",1762171762860,0.001,108010.0,108000.0,0.33766573]
["bitfinex","BTCUSD",1762171763066,0.83553539,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171763314,0.83553539,108030.0,108020.0,0.22218124]
["bitfinex","BTCUSD",1762171763315,0.66771623,108030.0,108020.0,0.22218124]
["bitfinex","BTCUSD",1762171763516,0.66771623,108030.0,108020.0,0.32789124]
["bitfinex","BTCUSD",1762171763517,0.03509452,108030.0,108020.0,0.32789124]
["bitfinex","BTCUSD",1762171763718,0.01731576,108030.0,108020.0,0.32789124]
["bitfinex","BTCUSD",1762171764706,0.87664512,108030.0,108010.0,0.18516775]
["bitfinex","BTCUSD",1762171764878,0.53438171,108020.0,108010.0,0.21853775]
["bitfinex","BTCUSD",1762171765095,0.12264452,108030.0,108020.0,0.29086089]
["bitfinex","BTCUSD",1762171765096,0.02297,108030.0,108020.0,0.29086089]
["bitfinex","BTCUSD",1762171765326,0.04028215,108030.0,108020.0,0.29086089]
["bitfinex","BTCUSD",1762171765712,0.02297,108030.0,108020.0,0.29086089]
["bitfinex","BTCUSD",1762171766062,0.02397,108030.0,108020.0,0.29086089]
["bitfinex","BTCUSD",1762171766264,0.20910375,108030.0,108020.0,0.22739089]
["bitfinex","BTCUSD",1762171766465,0.20910375,108030.0,108010.0,0.27774701]
["bitfinex","BTCUSD",1762171766466,0.27023438,108030.0,108010.0,0.27774701]
["bitfinex","BTCUSD",1762171766664,0.27023438,108030.0,108010.0,0.32964321]
["bitfinex","BTCUSD",1762171766910,0.27423438,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171767252,0.26823438,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171767458,0.80261609,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171767657,0.80361609,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171768114,0.18515089,108020.0,108010.0,0.32964321]
["bitfinex","BTCUSD",1762171768346,0.19107089,108020.0,108010.0,0.0852662]
["bitfinex","BTCUSD",1762171768499,0.19107089,108020.0,108010.0,0.03337]
["bitfinex","BTCUSD",1762171768845,0.20883442,108020.0,108010.0,0.03337]
["bitfinex","BTCUSD",1762171769197,0.20883442,108020.0,108010.0,0.21853803]
["bitfinex","BTCUSD",1762171769400,0.20883442,108020.0,108010.0,0.21953803]
["bitfinex","BTCUSD",1762171770602,0.80683613,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1762171770809,0.8241417,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1762171771033,0.28975999,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1762171771245,0.0350691,108020.0,108010.0,0.26341803]
["bitfinex","BTCUSD",1762171771447,0.01730557,108020.0,108010.0,0.37315628]
["bitfinex","BTCUSD",1762171771687,0.03973353,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171771908,0.03927431,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171772178,0.26590806,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171772414,0.67001125,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171772639,0.67001125,108030.0,108020.0,0.05123972]
["bitfinex","BTCUSD",1762171772851,0.67001125,108030.0,108000.0,0.25342373]
["bitfinex","BTCUSD",1762171772852,0.18915089,108020.0,108000.0,0.25342373]
["bitfinex","BTCUSD",1762171773057,0.68194839,108020.0,108000.0,0.25342373]
["bitfinex","BTCUSD",1762171773260,0.67794839,108020.0,108000.0,0.25342373]
["bitfinex","BTCUSD",1762171773806,0.67794839,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762171775130,0.66064408,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762171775304,0.59702408,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1762171775728,0.59702408,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1762171775955,0.59702408,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1762171776154,0.41187319,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1762171776346,0.41187319,108020.0,108010.0,0.23212721]
["bitfinex","BTCUSD",1762171776872,0.01776353,108020.0,108010.0,0.30737721]
["bitfinex","BTCUSD",1762171777076,0.48969319,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171777271,0.50699694,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171777475,0.54849694,108030.0,108020.0,0.2403017]
["bitfinex","BTCUSD",1762171777826,0.73363069,108030.0,108020.0,0.2403017]
["bitfinex","BTCUSD",1762171778628,0.73363069,108030.0,108020.0,0.05515081]
["bitfinex","BTCUSD",1762171778848,0.73363069,108030.0,108010.0,0.26146721]
["bitfinex","BTCUSD",1762171778849,0.18515089,108020.0,108010.0,0.26146721]
["bitfinex","BTCUSD",1762171779718,0.57149055,108020.0,108010.0,0.30437721]
["bitfinex","BTCUSD",1762171780135,0.57149055,108020.0,108010.0,0.30637721]
["bitfinex","BTCUSD",1762171780533,0.38633966,108020.0,108010.0,0.30637721]
["bitfinex","BTCUSD",1762171780734,0.38633966,108020.0,108010.0,0.36535721]
["bitfinex","BTCUSD",1762171780935,0.38633966,108020.0,108010.0,0.36635721]
["bitfinex","BTCUSD",1762171781777,0.59344341,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171781978,0.62858765,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171782202,0.65278831,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171782391,0.46765456,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171782697,0.65278831,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171782899,0.46765456,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1762171783102,0.46765456,108030.0,108020.0,0.35621578]
["bitfinex","BTCUSD",1762171783103,0.0408149,108030.0,108020.0,0.35621578]
["bitfinex","BTCUSD",1762171783304,0.001,108030.0,108020.0,0.3377007]
["bitfinex","BTCUSD",1762171786600,0.25531885,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762171786774,0.25531884,108040.0,108020.0,0.3377007]
["bitfinex","BTCUSD",1762171787003,0.25531884,108040.0,108020.0,0.3397007]
["bitfinex","BTCUSD",1762171787460,0.18513375,108030.0,108020.0,0.3387007]
["bitfinex","BTCUSD",1762171787721,0.0351821,108030.0,108020.0,0.3377007]
["bitfinex","BTCUSD",1762171787943,0.0173372,108030.0,108020.0,0.3377007]
["bitfinex","BTCUSD",1762171788197,0.23898164,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762171788430,0.29782432,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762171789268,0.29682432,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762171789743,0.29682432,108040.0,108030.0,0.2332262]
["bitfinex","BTCUSD",1762171790317,0.29782432,108040.0,108030.0,0.2332262]
["bitfinex","BTCUSD",1762171790625,0.07768758,108040.0,108030.0,0.2332262]
["bitfinex","BTCUSD",1762171790848,0.20301573,108040.0,108030.0,0.3084762]
["bitfinex","BTCUSD",1762171791887,0.01789899,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171792245,0.20301561,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171792450,0.01789899,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171793191,0.20301561,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171794751,0.01789899,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171795212,0.20301561,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171795613,0.01789899,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171796413,0.42575351,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171798002,0.61087013,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171799001,0.59397114,108040.0,108030.0,0.3674562]
["bitfinex","BTCUSD",1762171800868,0.59397114,108040.0,108030.0,0.18232245]
["bitfinex","BTCUSD",1762171801101,0.59397114,108040.0,108030.0,0.07525]
["bitfinex","BTCUSD",1762171801919,0.59397114,108040.0,108030.0,0.26038375]
["bitfinex","BTCUSD",1762171802581,0.60516114,108040.0,108030.0,0.26038375]
["bitfinex","BTCUSD",1762171802764,0.640322,108040.0,108030.0,0.07525]
["bitfinex","BTCUSD",1762171803374,0.640322,108040.0,108030.0,0.26038375]
["bitfinex","BTCUSD",1762171804683,0.640322,108040.0,108030.0,0.07525]
["bitfinex","BTCUSD",1762171805221,0.681542,108040.0,108030.0,0.03234]
["bitfinex","BTCUSD",1762171805427,1.13300652,108040.0,108020.0,0.26972062]
["bitfinex","BTCUSD",1762171805628,1.00084279,108030.0,108020.0,0.32376524]
["bitfinex","BTCUSD",1762171805885,0.22029461,108030.0,108020.0,0.32376524]
["bitfinex","BTCUSD",1762171806146,0.8508699,108030.0,108020.0,0.36502524]
["bitfinex","BTCUSD",1762171806921,0.8714499,108030.0,108020.0,0.36602524]
["bitfinex","BTCUSD",1762171807121,1.05658365,108030.0,108020.0,0.36602524]
["bitfinex","BTCUSD",1762171807334,0.03516086,108030.0,108020.0,0.36802524]
["bitfinex","BTCUSD",1762171807553,0.42520399,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171807755,0.44301538,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171809539,0.62814913,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171809845,0.44301538,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171812851,0.4430403,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171816088,0.03518578,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171816308,0.42522891,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171816515,0.4430403,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171823010,0.03518578,108030.0,108020.0,0.37046097]
["bitfinex","BTCUSD",1762171823231,0.01737439,108030.0,108020.0,0.77831549]
["bitfinex","BTCUSD",1762171827246,0.01737439,108030.0,108020.0,0.81449777]
["bitfinex","BTCUSD",1762171828114,0.64975884,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762171828328,0.49085865,108060.0,108050.0,0.26729944]
["bitfinex","BTCUSD",1762171828544,0.49085865,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171828753,0.08300413,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171829036,0.46303834,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171829217,0.05518382,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171829610,0.44522695,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171829808,0.46303834,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171830250,0.05099382,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171830622,0.03318243,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171830829,0.03618243,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171831032,0.03318243,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171831234,0.02618243,108060.0,108050.0,0.32142944]
["bitfinex","BTCUSD",1762171831601,0.01749945,108060.0,108050.0,0.76546624]
["bitfinex","BTCUSD",1762171832213,0.00013348,108060.0,108050.0,1.10546624]
["bitfinex","BTCUSD",1762171832428,0.00013348,108060.0,108050.0,0.69761172]
["bitfinex","BTCUSD",1762171832910,0.00213348,108060.0,108050.0,0.69761172]
["bitfinex","BTCUSD",1762171833313,0.00013348,108060.0,108050.0,0.69761172]
["bitfinex","BTCUSD",1762171833535,0.00013348,108060.0,108050.0,0.69861172]
["bitfinex","BTCUSD",1762171834370,0.00013348,108060.0,108050.0,0.69961172]
["bitfinex","BTCUSD",1762171834581,0.59889386,108080.0,108070.0,0.06391]
["bitfinex","BTCUSD",1762171834827,0.59889386,108080.0,108060.0,0.26645797]
["bitfinex","BTCUSD",1762171834828,0.18506523,108070.0,108060.0,0.08139]
["bitfinex","BTCUSD",1762171835072,0.18508236,108060.0,108050.0,0.2326461]
["bitfinex","BTCUSD",1762171835284,0.56340169,108060.0,108050.0,0.08419995]
["bitfinex","BTCUSD",1762171835503,0.59840117,108060.0,108050.0,0.06569]
["bitfinex","BTCUSD",1762171835966,0.59840117,108060.0,108050.0,0.06469]
["bitfinex","BTCUSD",1762171836426,0.59840117,108060.0,108050.0,0.24978949]
["bitfinex","BTCUSD",1762171836663,0.59840117,108060.0,108050.0,0.24878949]
["bitfinex","BTCUSD",1762171837064,0.59840117,108060.0,108050.0,0.06469]
["bitfinex","BTCUSD",1762171837266,0.59840117,108060.0,108050.0,0.09871325]
["bitfinex","BTCUSD",1762171837737,0.59840117,108060.0,108050.0,0.28481274]
["bitfinex","BTCUSD",1762171837939,0.5984012,108060.0,108050.0,0.09971325]
["bitfinex","BTCUSD",1762171838143,0.23614187,108060.0,108050.0,0.28481274]
["bitfinex","BTCUSD",1762171840643,0.03499951,108060.0,108050.0,0.33894274]
["bitfinex","BTCUSD",1762171840893,0.01731468,108060.0,108050.0,0.33894274]
["bitfinex","BTCUSD",1762171841856,0.39600416,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171842170,0.05971296,108070.0,108060.0,0.36764268]
["bitfinex","BTCUSD",1762171842367,0.05105692,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171842630,0.21843732,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171842762,0.59838148,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171842970,0.60038148,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171843170,0.03699692,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171843374,0.20537732,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171843605,0.22306215,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171844162,0.03799692,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171844439,0.02031209,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171845182,0.003,108070.0,108060.0,0.34913445]
["bitfinex","BTCUSD",1762171845390,0.003,108070.0,108060.0,0.74757606]
["bitfinex","BTCUSD",1762171846029,0.001,108070.0,108060.0,0.38531673]
["bitfinex","BTCUSD",1762171846236,0.01768483,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762171846439,0.57324233,108090.0,108080.0,0.24895811]
["bitfinex","BTCUSD",1762171846649,0.59092716,108090.0,108080.0,0.30308811]
["bitfinex","BTCUSD",1762171847259,0.59092716,108090.0,108080.0,0.15007256]
["bitfinex","BTCUSD",1762171847463,0.18504811,108080.0,108070.0,0.08139]
["bitfinex","BTCUSD",1762171847683,0.56460656,108080.0,108070.0,0.02726]
["bitfinex","BTCUSD",1762171847893,0.56460656,108080.0,108070.0,0.06391]
["bitfinex","BTCUSD",1762171848128,0.56460656,108080.0,108070.0,0.24897523]
["bitfinex","BTCUSD",1762171848585,0.56460656,108080.0,108070.0,0.26229745]
["bitfinex","BTCUSD",1762171849505,0.56460656,108080.0,108070.0,0.24897523]
["bitfinex","BTCUSD",1762171849717,0.56460656,108080.0,108070.0,0.24997523]
["bitfinex","BTCUSD",1762171849927,0.61505542,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1762171850135,0.65655524,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1762171850746,0.62370524,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1762171851147,0.65655524,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1762171851557,0.18506523,108070.0,108060.0,0.02726]
["bitfinex","BTCUSD",1762171851760,0.61507254,108070.0,108060.0,0.02726]
["bitfinex","BTCUSD",1762171851978,0.62372585,108070.0,108060.0,0.02726]
["bitfinex","BTCUSD",1762171852196,0.26146652,108070.0,108060.0,0.24899236]
["bitfinex","BTCUSD",1762171852403,0.03489798,108070.0,108060.0,0.33680313]
["bitfinex","BTCUSD",1762171852601,0.01729912,108070.0,108060.0,0.33680313]
["bitfinex","BTCUSD",1762171852830,0.59272076,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762171853043,0.61868565,108080.0,108070.0,0.24897523]
["bitfinex","BTCUSD",1762171853256,0.65153565,108080.0,108070.0,0.02726]
["bitfinex","BTCUSD",1762171853681,0.18506523,108070.0,108060.0,0.30215313]
["bitfinex","BTCUSD",1762171853886,0.21997402,108070.0,108060.0,0.26747236]
["bitfinex","BTCUSD",1762171854110,0.21997402,108070.0,108060.0,0.30412236]
["bitfinex","BTCUSD",1762171854949,0.21997402,108070.0,108060.0,0.30312236]
["bitfinex","BTCUSD",1762171855173,0.03490879,108070.0,108060.0,0.30312236]
["bitfinex","BTCUSD",1762171855382,0.21103573,108070.0,108060.0,0.30312236]
["bitfinex","BTCUSD",1762171855588,0.04356936,108070.0,108060.0,0.35897637]
["bitfinex","BTCUSD",1762171855910,0.21103573,108070.0,108060.0,0.24899236]
["bitfinex","BTCUSD",1762171856125,0.22863459,108070.0,108060.0,0.24999236]
["bitfinex","BTCUSD",1762171856327,0.22863459,108070.0,108060.0,0.30512236]
["bitfinex","BTCUSD",1762171856528,0.04356936,108070.0,108060.0,0.30512236]
["bitfinex","BTCUSD",1762171856731,0.0259705,108070.0,108060.0,0.30512236]
["bitfinex","BTCUSD",1762171856940,0.0259705,108070.0,108060.0,0.36117637]
["bitfinex","BTCUSD",1762171858820,0.0259705,108070.0,108060.0,0.21434236]
["bitfinex","BTCUSD",1762171859020,0.57329506,108070.0,108060.0,0.21434236]
["bitfinex","BTCUSD",1762171859206,0.04356936,108070.0,108060.0,0.21434236]
["bitfinex","BTCUSD",1762171859847,0.0259705,108070.0,108060.0,0.21434236]
["bitfinex","BTCUSD",1762171860094,0.0259705,108070.0,108060.0,0.30183236]
["bitfinex","BTCUSD",1762171860630,0.0259705,108070.0,108060.0,0.35755737]
["bitfinex","BTCUSD",1762171861923,0.21103573,108070.0,108060.0,0.35755737]
["bitfinex","BTCUSD",1762171862134,0.25516459,108070.0,108060.0,0.27006737]
["bitfinex","BTCUSD",1762171862550,0.27084459,108070.0,108060.0,0.27006737]
["bitfinex","BTCUSD",1762171863166,0.63310392,108070.0,108060.0,0.27006737]
["bitfinex","BTCUSD",1762171863347,0.42150869,108070.0,108060.0,0.35755737]
["bitfinex","BTCUSD",1762171863814,0.05924936,108070.0,108060.0,0.35755737]
["bitfinex","BTCUSD",1762171864027,0.0416505,108070.0,108060.0,0.35755737]
["bitfinex","BTCUSD",1762171866318,0.0259705,108070.0,108060.0,0.35755737]
["bitfinex","BTCUSD",1762171866523,0.0259705,108070.0,108060.0,0.30679737]
["bitfinex","BTCUSD",1762171866931,0.0259705,108070.0,108060.0,0.35755737]
["bitfinex","BTCUSD",1762171869356,0.0525005,108070.0,108060.0,0.25107236]
["bitfinex","BTCUSD",1762171869573,0.25516459,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1762171869744,0.61742392,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1762171870123,0.64395392,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1762171870547,0.18508236,108060.0,108050.0,0.27215446]
["bitfinex","BTCUSD",1762171870753,0.21999115,108060.0,108050.0,0.39232115]
["bitfinex","BTCUSD",1762171871248,0.22866851,108060.0,108050.0,0.39232115]
["bitfinex","BTCUSD",1762171871451,0.21999115,108060.0,108050.0,0.39232115]
["bitfinex","BTCUSD",1762171871908,0.03490879,108060.0,108050.0,0.39232115]
["bitfinex","BTCUSD",1762171872140,0.01730993,108060.0,108050.0,0.39332115]
["bitfinex","BTCUSD",1762171872363,0.40638819,108070.0,108050.0,0.39332115]
["bitfinex","BTCUSD",1762171872587,0.60013086,108070.0,108050.0,0.39332115]
["bitfinex","BTCUSD",1762171873020,0.57360086,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171873442,0.60013086,108070.0,108060.0,0.24292271]
["bitfinex","BTCUSD",1762171873649,0.60213086,108070.0,108060.0,0.24292271]
["bitfinex","BTCUSD",1762171873866,0.18508236,108060.0,108040.0,0.27297245]
["bitfinex","BTCUSD",1762171874071,0.63572189,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762171874284,0.61099799,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762171874488,0.39938563,108060.0,108050.0,0.24966949]
["bitfinex","BTCUSD",1762171874754,0.39938563,108060.0,108050.0,0.30042949]
["bitfinex","BTCUSD",1762171874969,0.58446799,108060.0,108050.0,0.30042949]
["bitfinex","BTCUSD",1762171875183,0.58446799,108060.0,108050.0,0.35370703]
["bitfinex","BTCUSD",1762171875384,0.58446799,108060.0,108050.0,0.35470703]
["bitfinex","BTCUSD",1762171876209,0.0262763,108060.0,108050.0,0.35470703]
["bitfinex","BTCUSD",1762171876356,0.00867744,108060.0,108050.0,0.35470703]
["bitfinex","BTCUSD",1762171876567,0.40767585,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171876786,0.41635096,108070.0,108060.0,0.28349231]
["bitfinex","BTCUSD",1762171876997,0.41635096,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171877802,0.41935096,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171878025,0.02927397,108070.0,108060.0,0.30041236]
["bitfinex","BTCUSD",1762171878250,0.01167511,108070.0,108060.0,0.30041236]
["bitfinex","BTCUSD",1762171879775,0.01167511,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171879974,0.19674034,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171880172,0.57659853,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171881192,0.3915333,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171881636,0.57659853,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171882076,0.57660247,108070.0,108060.0,0.24965236]
["bitfinex","BTCUSD",1762171882525,0.39153724,108070.0,108060.0,0.30041236]
["bitfinex","BTCUSD",1762171883268,0.60313247,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171883479,0.60313247,108070.0,108060.0,0.02784]
["bitfinex","BTCUSD",1762171884305,0.62049104,108070.0,108060.0,0.0622217]
["bitfinex","BTCUSD",1762171884516,0.62049104,108070.0,108060.0,0.24730406]
["bitfinex","BTCUSD",1762171885922,0.62049104,108070.0,108060.0,0.0622217]
["bitfinex","BTCUSD",1762171886702,0.62049104,108070.0,108060.0,0.24730406]
["bitfinex","BTCUSD",1762171887145,0.59396104,108070.0,108060.0,0.33352406]
["bitfinex","BTCUSD",1762171887355,0.43124581,108070.0,108060.0,0.24730406]
["bitfinex","BTCUSD",1762171887554,0.43124581,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171887765,0.45359581,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171888177,0.43124581,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762171888592,0.40889581,108070.0,108060.0,0.24310236]
["bitfinex","BTCUSD",1762171888797,0.04663648,108070.0,108060.0,0.29530236]
["bitfinex","BTCUSD",1762171889002,0.03795743,108070.0,108060.0,0.3513543]
["bitfinex","BTCUSD",1762171889191,0.02035857,108070.0,108060.0,0.3513543]
["bitfinex","BTCUSD",1762171889427,0.003,108070.0,108060.0,0.6913543]
["bitfinex","BTCUSD",1762171889847,0.001,108070.0,108060.0,0.6913543]
["bitfinex","BTCUSD",1762171890271,0.001,108070.0,108060.0,0.6923543]
["bitfinex","BTCUSD",1762171890479,0.39070819,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762171890683,0.41672708,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762171890887,0.43907708,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762171891710,0.4392214,108100.0,108090.0,0.2550779]
["bitfinex","BTCUSD",1762171892123,0.4168714,108100.0,108090.0,0.3400079]
["bitfinex","BTCUSD",1762171892531,0.46204835,108100.0,108090.0,0.3400079]
["bitfinex","BTCUSD",1762171892940,0.46704835,108100.0,108090.0,0.3400079]
["bitfinex","BTCUSD",1762171893356,0.47798185,108100.0,108090.0,0.3400079]
["bitfinex","BTCUSD",1762171893568,0.07054557,108100.0,108090.0,0.3400079]
["bitfinex","BTCUSD",1762171893744,0.45819835,108100.0,108090.0,0.3400079]
["bitfinex","BTCUSD",1762171893989,0.45819835,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171894647,0.45619835,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171894858,0.45719835,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171895719,0.45219835,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171895936,0.45419835,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171898604,0.03808911,108100.0,108090.0,0.75324618]
["bitfinex","BTCUSD",1762171898820,0.00314432,108100.0,108090.0,0.78942846]
["bitfinex","BTCUSD",1762171899041,0.003,108100.0,108090.0,1.12942846]
["bitfinex","BTCUSD",1762171899255,0.00042717,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762171899492,0.40834442,108120.0,108110.0,0.24301676]
["bitfinex","BTCUSD",1762171899702,0.4371319,108120.0,108110.0,0.24301676]
["bitfinex","BTCUSD",1762171899911,0.41984442,108120.0,108110.0,0.24301676]
["bitfinex","BTCUSD",1762171900116,0.41984442,108120.0,108110.0,0.29521676]
["bitfinex","BTCUSD",1762171900347,0.60482407,108120.0,108110.0,0.29521676]
["bitfinex","BTCUSD",1762171900558,0.62717407,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762171901226,0.62717407,108120.0,108110.0,0.20693969]
["bitfinex","BTCUSD",1762171901433,0.01240814,108120.0,108110.0,0.23966969]
["bitfinex","BTCUSD",1762171901659,0.40834442,108120.0,108110.0,0.29186969]
["bitfinex","BTCUSD",1762171901877,0.00090814,108120.0,108110.0,0.29186969]
["bitfinex","BTCUSD",1762171902103,0.00090814,108120.0,108110.0,0.73648825]
["bitfinex","BTCUSD",1762171902323,0.00090814,108120.0,108110.0,0.32805197]
["bitfinex","BTCUSD",1762171902754,0.00190814,108120.0,108110.0,0.33105197]
["bitfinex","BTCUSD",1762171902959,0.00090814,108120.0,108110.0,0.33105197]
["bitfinex","BTCUSD",1762171904718,0.00090814,108120.0,108110.0,0.33205197]
["bitfinex","BTCUSD",1762171905339,0.00090814,108120.0,108110.0,0.73948825]
["bitfinex","BTCUSD",1762171905609,0.00090814,108120.0,108110.0,1.07948825]
["bitfinex","BTCUSD",1762171906431,0.00082542,108120.0,108110.0,0.67205197]
["bitfinex","BTCUSD",1762171906635,0.00082542,108120.0,108110.0,1.07948825]
["bitfinex","BTCUSD",1762171907414,0.00082542,108120.0,108110.0,0.67205197]
["bitfinex","BTCUSD",1762171907618,0.00082542,108120.0,108110.0,1.07948825]
["bitfinex","BTCUSD",1762171908389,0.00082542,108120.0,108110.0,0.67205197]
["bitfinex","BTCUSD",1762171908854,0.4082617,108120.0,108110.0,0.33205197]
["bitfinex","BTCUSD",1762171909626,0.4082617,108120.0,108110.0,0.31010904]
["bitfinex","BTCUSD",1762171910164,0.59324135,108120.0,108110.0,0.27392676]
["bitfinex","BTCUSD",1762171910456,0.00082542,108120.0,108110.0,0.27392676]
["bitfinex","BTCUSD",1762171910599,0.4082617,108120.0,108110.0,0.27392676]
["bitfinex","BTCUSD",1762171910812,0.00082542,108120.0,108110.0,0.27392676]
["bitfinex","BTCUSD",1762171911021,0.4082617,108120.0,108110.0,0.27392676]
["bitfinex","BTCUSD",1762171911435,0.00082542,108120.0,108110.0,0.27392676]
["bitfinex","BTCUSD",1762171911637,0.4082617,108120.0,108110.0,0.27392676]
["bitfinex","BTCUSD",1762171911860,0.4082617,108120.0,108110.0,0.32234828]
["bitfinex","BTCUSD",1762171912210,0.40820619,108120.0,108110.0,0.32234828]
["bitfinex","BTCUSD",1762171912412,0.21271869,108120.0,108110.0,0.32234828]
["bitfinex","BTCUSD",1762171912611,0.0002,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762171912818,0.40763628,108130.0,108120.0,0.32064244]
["bitfinex","BTCUSD",1762171913020,0.43349877,108130.0,108120.0,0.32064244]
["bitfinex","BTCUSD",1762171913440,0.61846131,108130.0,108120.0,0.32064244]
["bitfinex","BTCUSD",1762171913645,0.23337503,108130.0,108120.0,0.23571244]
["bitfinex","BTCUSD",1762171913867,0.45584877,108130.0,108120.0,0.23571244]
["bitfinex","BTCUSD",1762171914078,0.45684877,108130.0,108120.0,0.23571244]
["bitfinex","BTCUSD",1762171914325,0.43449877,108130.0,108120.0,0.26844244]
["bitfinex","BTCUSD",1762171914668,0.62046131,108130.0,108120.0,0.26844244]
["bitfinex","BTCUSD",1762171915294,0.62046131,108130.0,108120.0,0.08346279]
["bitfinex","BTCUSD",1762171915511,0.63938131,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762171915721,0.18497965,108120.0,108100.0,0.27173912]
["bitfinex","BTCUSD",1762171916043,0.60050304,108110.0,108100.0,0.27173912]
["bitfinex","BTCUSD",1762171916314,0.60050304,108110.0,108100.0,0.21030387]
["bitfinex","BTCUSD",1762171916524,0.52501387,108100.0,108090.0,0.02529]
["bitfinex","BTCUSD",1762171916726,0.97724458,108100.0,108090.0,0.02529]
["bitfinex","BTCUSD",1762171916943,0.40238569,108100.0,108090.0,0.21032099]
["bitfinex","BTCUSD",1762171917146,0.77331071,108100.0,108090.0,0.30596767]
["bitfinex","BTCUSD",1762171917588,0.43331071,108100.0,108090.0,0.30596767]
["bitfinex","BTCUSD",1762171919022,0.43331071,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171919225,0.02687443,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171919760,0.01824166,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171921673,0.01724166,108100.0,108090.0,0.29525099]
["bitfinex","BTCUSD",1762171921881,0.61734354,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762171922085,0.64328518,108110.0,108100.0,0.21811387]
["bitfinex","BTCUSD",1762171922300,0.05085182,108110.0,108100.0,0.21811387]
["bitfinex","BTCUSD",1762171922511,0.03323764,108110.0,108100.0,0.21811387]
["bitfinex","BTCUSD",1762171922716,0.03323764,108110.0,108100.0,0.26597387]
["bitfinex","BTCUSD",1762171923127,0.2360144,108110.0,108100.0,0.18701387]
["bitfinex","BTCUSD",1762171923335,0.05085182,108110.0,108100.0,0.22011387]
["bitfinex","BTCUSD",1762171923546,0.02630764,108110.0,108100.0,0.26797387]
["bitfinex","BTCUSD",1762171923993,0.01761418,108120.0,108110.0,0.18498129]
["bitfinex","BTCUSD",1762171924203,0.00042713,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1762171924420,0.00042713,108130.0,108120.0,0.39194094]
["bitfinex","BTCUSD",1762171924852,0.57067567,108150.0,108140.0,0.18494524]
["bitfinex","BTCUSD",1762171925091,0.58857118,108150.0,108130.0,0.29010254]
["bitfinex","BTCUSD",1762171925311,0.92811701,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762171925555,0.74318674,108150.0,108140.0,0.21804544]
["bitfinex","BTCUSD",1762171925787,0.74318674,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171926013,0.92811508,108150.0,108140.0,0.21804544]
["bitfinex","BTCUSD",1762171926240,0.21930968,108150.0,108130.0,0.25700168]
["bitfinex","BTCUSD",1762171926468,0.18494544,108140.0,108130.0,0.25700168]
["bitfinex","BTCUSD",1762171926699,0.20224257,108140.0,108130.0,0.25700168]
["bitfinex","BTCUSD",1762171926913,0.20224257,108140.0,108130.0,0.29010168]
["bitfinex","BTCUSD",1762171927134,0.01729713,108140.0,108130.0,0.35113484]
["bitfinex","BTCUSD",1762171927353,0.72788961,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762171927552,0.35844437,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171927753,0.01844437,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171928178,0.00114421,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171928381,0.00014421,108150.0,108140.0,0.35572445]
["bitfinex","BTCUSD",1762171928991,0.00314421,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171929398,0.00114421,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171930008,0.00314421,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171930216,0.00314421,108150.0,108140.0,0.08096]
["bitfinex","BTCUSD",1762171930425,0.00314421,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171930836,0.00359838,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171931039,0.20581393,108150.0,108140.0,0.21804544]
["bitfinex","BTCUSD",1762171931249,0.60749933,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762171931457,0.68833447,108150.0,108130.0,0.25700168]
["bitfinex","BTCUSD",1762171931727,0.60704516,108150.0,108130.0,0.20914168]
["bitfinex","BTCUSD",1762171931931,0.60704516,108150.0,108130.0,0.25700168]
["bitfinex","BTCUSD",1762171932165,0.94704516,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762171932380,0.34843142,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171932589,0.35043142,108150.0,108140.0,0.31341015]
["bitfinex","BTCUSD",1762171933028,0.00843142,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171933238,0.52491202,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171933653,0.92659742,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171934102,0.34,108160.0,108150.0,0.29006834]
["bitfinex","BTCUSD",1762171934311,0.54085124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171934731,0.54085124,108160.0,108150.0,0.21802834]
["bitfinex","BTCUSD",1762171934732,0.52491124,108160.0,108150.0,0.21802834]
["bitfinex","BTCUSD",1762171934936,0.52791124,108160.0,108150.0,0.21802834]
["bitfinex","BTCUSD",1762171935142,0.92959664,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171935395,0.54385124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171935605,0.91365664,108160.0,108150.0,0.21802834]
["bitfinex","BTCUSD",1762171935816,0.91865664,108160.0,108150.0,0.21802834]
["bitfinex","BTCUSD",1762171936040,0.92729521,108160.0,108150.0,0.21802834]
["bitfinex","BTCUSD",1762171936459,0.94323521,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171936905,0.96099356,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171937311,0.96167475,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762171937739,0.96167475,108160.0,108140.0,0.23280544]
["bitfinex","BTCUSD",1762171937740,0.18492834,108150.0,108140.0,0.23280544]
["bitfinex","BTCUSD",1762171937955,0.19356691,108150.0,108140.0,0.23280544]
["bitfinex","BTCUSD",1762171938157,0.2117763,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171938364,0.02684796,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171938596,0.00909274,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171938820,0.19402108,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171939028,0.2147763,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171939268,0.19702108,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171940122,0.21296108,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762171940335,0.2147735,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171940973,0.02984516,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171941167,0.01209274,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171941797,0.00345417,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171942000,0.00345417,108150.0,108140.0,0.28641824]
["bitfinex","BTCUSD",1762171942206,0.00345417,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171942446,0.00045417,108150.0,108140.0,0.26590544]
["bitfinex","BTCUSD",1762171942776,0.00045417,108150.0,108140.0,0.26790544]
["bitfinex","BTCUSD",1762171944906,0.00045417,108150.0,108140.0,0.68983312]
["bitfinex","BTCUSD",1762171945125,0.00045417,108150.0,108140.0,0.77965213]
["bitfinex","BTCUSD",1762171946092,0.00045417,108150.0,108140.0,0.77765213]
["bitfinex","BTCUSD",1762171946304,0.00045417,108150.0,108140.0,0.39190673]
["bitfinex","BTCUSD",1762171946500,0.00045417,108150.0,108140.0,0.78065213]
["bitfinex","BTCUSD",1762171947328,0.00045417,108150.0,108140.0,0.39490673]
["bitfinex","BTCUSD",1762171947541,0.00045417,108150.0,108140.0,0.69783312]
["bitfinex","BTCUSD",1762171948738,1e-08,108150.0,108140.0,1.03783312]
["bitfinex","BTCUSD",1762171952967,1e-08,108150.0,108140.0,1.20687859]
["bitfinex","BTCUSD",1762171953211,1e-08,108150.0,108140.0,1.21058248]
["bitfinex","BTCUSD",1762171953627,1e-08,108150.0,108140.0,1.30040149]
["bitfinex","BTCUSD",1762171954047,1e-08,108150.0,108140.0,1.29040149]
["bitfinex","BTCUSD",1762171954257,1e-08,108150.0,108140.0,1.28675212]
["bitfinex","BTCUSD",1762171954517,1e-08,108150.0,108140.0,1.43360569]
["bitfinex","BTCUSD",1762171954727,1e-08,108150.0,108140.0,1.43860569]
["bitfinex","BTCUSD",1762171954931,1e-08,108150.0,108140.0,1.42360569]
["bitfinex","BTCUSD",1762171955366,1e-08,108150.0,108140.0,1.43660569]
["bitfinex","BTCUSD",1762171955805,1e-08,108150.0,108140.0,1.44055117]
["bitfinex","BTCUSD",1762171956026,1e-08,108170.0,108160.0,0.59232352]
["bitfinex","BTCUSD",1762171956243,1e-08,108170.0,108160.0,1.21094537]
["bitfinex","BTCUSD",1762171956464,1e-08,108170.0,108160.0,1.25775537]
["bitfinex","BTCUSD",1762171957538,0.01462748,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171957781,0.21991571,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171957989,0.21087181,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171958202,0.02604578,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171958441,0.20264778,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171958651,0.19360388,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171958863,0.01377808,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171959089,0.02282198,108210.0,108200.0,0.23955288]
["bitfinex","BTCUSD",1762171960096,0.02282198,108210.0,108200.0,0.28636288]
["bitfinex","BTCUSD",1762171960298,0.01377808,108210.0,108200.0,0.28636288]
["bitfinex","BTCUSD",1762171960513,0.19860388,108210.0,108200.0,0.05471]
["bitfinex","BTCUSD",1762171960713,0.18484288,108200.0,108180.0,0.26439381]
["bitfinex","BTCUSD",1762171960897,0.23326468,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762171961098,0.22422078,108200.0,108180.0,0.21758381]
["bitfinex","BTCUSD",1762171961339,0.0090439,108190.0,108180.0,0.21758381]
["bitfinex","BTCUSD",1762171961545,0.01767775,108190.0,108180.0,0.21758381]
["bitfinex","BTCUSD",1762171961738,0.01767775,108190.0,108180.0,0.24881381]
["bitfinex","BTCUSD",1762171962130,0.20344562,108190.0,108180.0,0.24881381]
["bitfinex","BTCUSD",1762171962302,0.00954176,108190.0,108180.0,0.24881381]
["bitfinex","BTCUSD",1762171962508,0.00954176,108190.0,108180.0,0.29562381]
["bitfinex","BTCUSD",1762171962706,0.00090791,108190.0,108180.0,0.29562381]
["bitfinex","BTCUSD",1762171963112,0.00090791,108190.0,108180.0,0.34367203]
["bitfinex","BTCUSD",1762171964043,0.00090791,108190.0,108180.0,0.29562381]
["bitfinex","BTCUSD",1762171964227,0.00090791,108190.0,108180.0,0.29662381]
["bitfinex","BTCUSD",1762171965365,0.00090791,108190.0,108180.0,0.33280609]
["bitfinex","BTCUSD",1762171966973,1.07991475,108220.0,108190.0,0.18485042]
["bitfinex","BTCUSD",1762171967177,0.1848272,108210.0,108190.0,0.18499465]
["bitfinex","BTCUSD",1762171967353,0.21071114,108210.0,108190.0,0.23677472]
["bitfinex","BTCUSD",1762171967657,0.00022691,108200.0,108190.0,0.28358472]
["bitfinex","BTCUSD",1762171967862,0.00885489,108200.0,108190.0,0.23180465]
["bitfinex","BTCUSD",1762171968070,0.20718777,108200.0,108190.0,0.03137423]
["bitfinex","BTCUSD",1762171968278,0.77053827,108200.0,108190.0,0.00014423]
["bitfinex","BTCUSD",1762171968491,0.58569539,108200.0,108190.0,0.18500419]
["bitfinex","BTCUSD",1762171968696,0.03960642,108200.0,108190.0,0.18500419]
["bitfinex","BTCUSD",1762171969101,0.02611642,108200.0,108190.0,0.26025093]
["bitfinex","BTCUSD",1762171969310,0.02811642,108200.0,108190.0,0.30706093]
["bitfinex","BTCUSD",1762171969656,0.02812747,108200.0,108190.0,0.30706093]
["bitfinex","BTCUSD",1762171970133,0.01086043,108200.0,108190.0,0.30706093]
["bitfinex","BTCUSD",1762171970540,0.01086043,108200.0,108190.0,0.26304419]
["bitfinex","BTCUSD",1762171971133,0.01086043,108200.0,108190.0,0.79564316]
["bitfinex","BTCUSD",1762171971361,0.01086043,108200.0,108190.0,0.29922647]
["bitfinex","BTCUSD",1762171971965,0.00886043,108200.0,108190.0,0.29922647]
["bitfinex","BTCUSD",1762171972193,0.00886043,108200.0,108190.0,0.26304419]
["bitfinex","BTCUSD",1762171972343,0.00886043,108200.0,108190.0,0.26404419]
["bitfinex","BTCUSD",1762171972543,0.00886043,108200.0,108190.0,0.26604419]
["bitfinex","BTCUSD",1762171973315,0.00887035,108200.0,108190.0,0.31348393]
["bitfinex","BTCUSD",1762171973750,0.00887035,108200.0,108190.0,0.31248393]
["bitfinex","BTCUSD",1762171973953,0.00887035,108200.0,108190.0,0.26304419]
["bitfinex","BTCUSD",1762171974174,0.00887035,108200.0,108190.0,0.26704419]
["bitfinex","BTCUSD",1762171974586,0.00887035,108200.0,108190.0,0.26304419]
["bitfinex","BTCUSD",1762171974943,0.00887035,108200.0,108190.0,0.26404419]
["bitfinex","BTCUSD",1762171975539,0.02617063,108200.0,108190.0,0.21723419]
["bitfinex","BTCUSD",1762171975743,0.02617063,108200.0,108190.0,0.26404419]
["bitfinex","BTCUSD",1762171975939,0.00887035,108200.0,108190.0,0.31128393]
["bitfinex","BTCUSD",1762171976361,0.01755111,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762171976683,0.0002,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1762171976870,0.0002,108230.0,108220.0,0.299031]
["bitfinex","BTCUSD",1762171978616,0.0002,108230.0,108220.0,0.300031]
["bitfinex","BTCUSD",1762171978831,0.0002,108230.0,108220.0,0.38985001]
["bitfinex","BTCUSD",1762171980694,0.0002,108230.0,108220.0,0.92244898]
["bitfinex","BTCUSD",1762171981180,0.0002,108230.0,108220.0,1.26244898]
["bitfinex","BTCUSD",1762171981400,0.0002,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762171981606,0.0002,108270.0,108260.0,0.31666675]
["bitfinex","BTCUSD",1762171981884,0.00859,108270.0,108250.0,0.06884]
["bitfinex","BTCUSD",1762171982141,0.18474043,108260.0,108250.0,0.06884]
["bitfinex","BTCUSD",1762171982371,0.00136068,108260.0,108250.0,0.2077775]
["bitfinex","BTCUSD",1762171982582,0.00184147,108260.0,108250.0,0.2392275]
["bitfinex","BTCUSD",1762171982792,0.2084719,108260.0,108250.0,0.02302]
["bitfinex","BTCUSD",1762171983436,0.1847575,108250.0,108240.0,0.20779447]
["bitfinex","BTCUSD",1762171983639,0.24728975,108260.0,108240.0,0.20779447]
["bitfinex","BTCUSD",1762171983849,0.22423214,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762171984055,0.22423214,108260.0,108240.0,0.25361447]
["bitfinex","BTCUSD",1762171984252,0.22723214,108260.0,108240.0,0.25361447]
["bitfinex","BTCUSD",1762171984676,0.18479031,108240.0,108230.0,0.02302]
["bitfinex","BTCUSD",1762171985147,1.06659434,108250.0,108230.0,0.05447]
["bitfinex","BTCUSD",1762171985356,0.18479031,108240.0,108230.0,0.10029]
["bitfinex","BTCUSD",1762171985568,0.18479031,108240.0,108230.0,0.05447]
["bitfinex","BTCUSD",1762171986418,0.18479031,108240.0,108230.0,0.23926164]
["bitfinex","BTCUSD",1762171986846,0.18477457,108240.0,108230.0,0.23926164]
["bitfinex","BTCUSD",1762171987062,0.18477457,108240.0,108220.0,0.20782696]
["bitfinex","BTCUSD",1762171987063,0.18479164,108230.0,108220.0,0.20782696]
["bitfinex","BTCUSD",1762171987285,0.36189,108240.0,108230.0,0.20781164]
["bitfinex","BTCUSD",1762171987521,0.18475857,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762171987728,0.54187813,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762171987945,0.56376813,108250.0,108230.0,0.20781164]
["bitfinex","BTCUSD",1762171988157,0.19077457,108240.0,108230.0,0.20781164]
["bitfinex","BTCUSD",1762171988359,0.19077457,108240.0,108230.0,0.25363164]
["bitfinex","BTCUSD",1762171988360,0.006,108240.0,108230.0,0.25363164]
["bitfinex","BTCUSD",1762171988563,0.006,108240.0,108230.0,0.28508164]
["bitfinex","BTCUSD",1762171988977,0.19077457,108240.0,108230.0,0.28508164]
["bitfinex","BTCUSD",1762171989185,0.19077457,108240.0,108230.0,0.05547]
["bitfinex","BTCUSD",1762171989386,0.006,108240.0,108230.0,0.23926164]
["bitfinex","BTCUSD",1762171989617,0.007,108240.0,108230.0,0.28508164]
["bitfinex","BTCUSD",1762171989872,0.001,108240.0,108230.0,0.33529654]
["bitfinex","BTCUSD",1762171990284,0.001,108240.0,108230.0,0.28508164]
["bitfinex","BTCUSD",1762171990914,0.001,108240.0,108230.0,0.28325164]
["bitfinex","BTCUSD",1762171991121,0.001,108240.0,108230.0,0.28625164]
["bitfinex","BTCUSD",1762171991374,0.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762171991562,0.20849457,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1762171991766,0.77343618,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1762171991967,0.18479164,108230.0,108210.0,0.26336709]
["bitfinex","BTCUSD",1762171992169,0.01533,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762171992378,0.18480872,108220.0,108210.0,0.02348]
["bitfinex","BTCUSD",1762171992664,0.18480872,108220.0,108210.0,0.2083058]
["bitfinex","BTCUSD",1762171992837,0.01533,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762171993048,0.02395651,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762171993265,0.20874815,108230.0,108220.0,0.21625872]
["bitfinex","BTCUSD",1762171993454,0.02395651,108230.0,108220.0,0.21625872]
["bitfinex","BTCUSD",1762171993693,0.02443701,108230.0,108220.0,0.26207872]
["bitfinex","BTCUSD",1762171993896,0.0004805,108230.0,108220.0,0.30911717]
["bitfinex","BTCUSD",1762171994750,0.0004805,108230.0,108220.0,0.07727]
["bitfinex","BTCUSD",1762171995012,0.19406277,108220.0,108190.0,0.0693]
["bitfinex","BTCUSD",1762171995215,0.19406277,108220.0,108200.0,0.04582]
["bitfinex","BTCUSD",1762171995216,0.21778277,108220.0,108200.0,0.04582]
["bitfinex","BTCUSD",1762171995424,0.00863057,108220.0,108210.0,0.05447]
["bitfinex","BTCUSD",1762171995628,0.3558105,108230.0,108210.0,0.2392958]
["bitfinex","BTCUSD",1762171995815,0.920759,108230.0,108210.0,0.02302]
["bitfinex","BTCUSD",1762171996043,1.17165396,108230.0,108210.0,0.20784439]
["bitfinex","BTCUSD",1762171996228,0.54923598,108230.0,108210.0,0.20784439]
["bitfinex","BTCUSD",1762171996669,0.18580872,108220.0,108210.0,0.2536658]
["bitfinex","BTCUSD",1762171997032,0.18580872,108220.0,108210.0,0.10029]
["bitfinex","BTCUSD",1762171997650,0.18480872,108220.0,108210.0,0.2851158]
["bitfinex","BTCUSD",1762171998076,0.18480872,108220.0,108210.0,0.10029]
["bitfinex","BTCUSD",1762171998451,0.18480872,108220.0,108210.0,0.05447]
["bitfinex","BTCUSD",1762171998702,0.18480872,108220.0,108210.0,0.2851158]
["bitfinex","BTCUSD",1762171999736,0.18480872,108220.0,108210.0,0.10029]
["bitfinex","BTCUSD",1762172000616,0.18480872,108220.0,108210.0,0.2851158]
["bitfinex","BTCUSD",1762172000827,0.18482979,108210.0,108190.0,0.20833835]
["bitfinex","BTCUSD",1762172001089,0.20856288,108200.0,108190.0,0.02348]
["bitfinex","BTCUSD",1762172001303,0.20856288,108200.0,108190.0,0.23978996]
["bitfinex","BTCUSD",1762172001304,0.18484288,108200.0,108190.0,0.23978996]
["bitfinex","BTCUSD",1762172001526,0.18484288,108200.0,108190.0,0.28560996]
["bitfinex","BTCUSD",1762172002180,0.72065565,108210.0,108190.0,0.28560996]
["bitfinex","BTCUSD",1762172002388,0.18805668,108210.0,108190.0,0.28560996]
["bitfinex","BTCUSD",1762172002591,0.18484288,108200.0,108190.0,0.28560996]
["bitfinex","BTCUSD",1762172002808,0.18805269,108210.0,108200.0,0.26211288]
["bitfinex","BTCUSD",1762172003217,0.00322689,108210.0,108200.0,0.26211288]
["bitfinex","BTCUSD",1762172003432,0.00122689,108210.0,108200.0,0.26211288]
["bitfinex","BTCUSD",1762172003645,0.00022689,108210.0,108200.0,0.26211288]
["bitfinex","BTCUSD",1762172004043,0.20877269,108210.0,108190.0,0.25415996]
["bitfinex","BTCUSD",1762172004324,0.18485996,108190.0,108180.0,0.06884]
["bitfinex","BTCUSD",1762172004520,0.00839,108190.0,108180.0,0.23934705]
["bitfinex","BTCUSD",1762172004989,0.00839,108190.0,108180.0,0.28516705]
["bitfinex","BTCUSD",1762172005227,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762172005477,0.62511299,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762172005668,1.08742295,108210.0,108190.0,0.25384419]
["bitfinex","BTCUSD",1762172005903,1.17724196,108210.0,108190.0,0.25384419]
["bitfinex","BTCUSD",1762172006077,1.08742295,108210.0,108190.0,0.25384419]
["bitfinex","BTCUSD",1762172006487,0.00022689,108210.0,108200.0,0.21565288]
["bitfinex","BTCUSD",1762172006654,0.00122689,108210.0,108200.0,0.26192288]
["bitfinex","BTCUSD",1762172008154,0.00122689,108210.0,108200.0,0.21565288]
["bitfinex","BTCUSD",1762172008155,0.18605269,108210.0,108200.0,0.21565288]
["bitfinex","BTCUSD",1762172008381,0.18905269,108210.0,108200.0,0.21565288]
["bitfinex","BTCUSD",1762172008602,0.00422689,108210.0,108200.0,0.26257288]
["bitfinex","BTCUSD",1762172008798,0.18505269,108210.0,108200.0,0.26257288]
["bitfinex","BTCUSD",1762172008999,0.00422689,108210.0,108200.0,0.26257288]
["bitfinex","BTCUSD",1762172013111,0.00422689,108210.0,108200.0,0.21565288]
["bitfinex","BTCUSD",1762172014333,0.00422689,108210.0,108200.0,0.26257288]
["bitfinex","BTCUSD",1762172016099,0.00422689,108210.0,108200.0,0.30963259]
["bitfinex","BTCUSD",1762172017110,0.00422689,108210.0,108200.0,0.43879056]
["bitfinex","BTCUSD",1762172017495,0.00122689,108210.0,108200.0,0.43879056]
["bitfinex","BTCUSD",1762172017665,0.00122689,108210.0,108200.0,0.44179056]
["bitfinex","BTCUSD",1762172017868,0.0052,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172018087,0.39869571,108260.0,108250.0,0.2082475]
["bitfinex","BTCUSD",1762172018320,0.01384158,108260.0,108250.0,0.2082475]
["bitfinex","BTCUSD",1762172018518,0.01384158,108260.0,108250.0,0.2377575]
["bitfinex","BTCUSD",1762172018695,0.01384158,108260.0,108250.0,0.28705023]
["bitfinex","BTCUSD",1762172019089,0.01432237,108260.0,108250.0,0.28705023]
["bitfinex","BTCUSD",1762172019292,0.01532237,108260.0,108250.0,0.33397023]
["bitfinex","BTCUSD",1762172020248,0.01532237,108260.0,108250.0,0.2846775]
["bitfinex","BTCUSD",1762172020402,0.01832237,108260.0,108250.0,0.2846775]
["bitfinex","BTCUSD",1762172020603,0.60826693,108260.0,108240.0,0.20824977]
["bitfinex","BTCUSD",1762172020826,0.96861693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172021239,0.96861693,108260.0,108240.0,0.20824977]
["bitfinex","BTCUSD",1762172021415,0.96561693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172021634,0.96561693,108260.0,108240.0,0.20824977]
["bitfinex","BTCUSD",1762172021836,0.96861693,108260.0,108240.0,0.20824977]
["bitfinex","BTCUSD",1762172022206,0.96461693,108260.0,108240.0,0.20824977]
["bitfinex","BTCUSD",1762172022405,0.96461693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172022621,0.96561693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172022931,0.94526693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172023099,0.7401765,108260.0,108250.0,0.2846775]
["bitfinex","BTCUSD",1762172023366,0.7401765,108260.0,108250.0,0.2377575]
["bitfinex","BTCUSD",1762172023567,0.94526693,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172023768,1.03708594,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172023896,0.7625265,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172024098,0.7625265,108260.0,108250.0,0.2082475]
["bitfinex","BTCUSD",1762172024317,0.37767237,108260.0,108250.0,0.2082475]
["bitfinex","BTCUSD",1762172025117,0.37867237,108260.0,108250.0,0.2082475]
["bitfinex","BTCUSD",1762172025694,0.94826693,108260.0,108250.0,0.2082475]
["bitfinex","BTCUSD",1762172027157,0.71414502,108260.0,108240.0,0.25516977]
["bitfinex","BTCUSD",1762172027361,0.59394456,108260.0,108240.0,0.25516977]
["bitfinex","BTCUSD",1762172027777,0.40920413,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172027982,0.59094456,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172028191,0.59394456,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172028416,0.59294456,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172028623,0.5940784,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172028780,0.5920784,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172028984,0.5910784,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172029165,0.5910784,108260.0,108240.0,0.25516977]
["bitfinex","BTCUSD",1762172029372,3.0,108240.0,108220.0,0.34]
["bitfinex","BTCUSD",1762172029597,3.0,108240.0,108200.0,0.18484056]
["bitfinex","BTCUSD",1762172029598,0.18481346,108220.0,108200.0,0.18484056]
["bitfinex","BTCUSD",1762172029943,0.56966361,108220.0,108210.0,0.02349]
["bitfinex","BTCUSD",1762172030149,0.1848258,108210.0,108200.0,0.18484056]
["bitfinex","BTCUSD",1762172030353,0.1848258,108210.0,108190.0,0.26401508]
["bitfinex","BTCUSD",1762172030810,0.1848258,108210.0,108200.0,0.21435288]
["bitfinex","BTCUSD",1762172031399,0.1848258,108210.0,108200.0,0.02951]
["bitfinex","BTCUSD",1762172032127,0.1848258,108210.0,108200.0,0.03051]
["bitfinex","BTCUSD",1762172032330,0.1848258,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1762172032331,0.1999758,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1762172032534,0.1848258,108210.0,108200.0,0.03051]
["bitfinex","BTCUSD",1762172032725,0.1848258,108210.0,108200.0,0.21535288]
["bitfinex","BTCUSD",1762172032934,0.1848258,108210.0,108200.0,0.03051]
["bitfinex","BTCUSD",1762172033063,0.1848258,108210.0,108200.0,0.21535288]
["bitfinex","BTCUSD",1762172033267,0.1848258,108210.0,108200.0,0.03051]
["bitfinex","BTCUSD",1762172033467,0.1848258,108210.0,108200.0,0.21535288]
["bitfinex","BTCUSD",1762172033697,0.1848258,108210.0,108200.0,0.26227288]
["bitfinex","BTCUSD",1762172033897,0.1848258,108210.0,108200.0,0.26527288]
["bitfinex","BTCUSD",1762172034076,0.1848258,108210.0,108200.0,0.03351]
["bitfinex","BTCUSD",1762172034499,0.1999758,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762172034693,0.58482993,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762172036374,0.63322856,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762172036749,0.24837443,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1762172036969,0.1999758,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762172039187,0.58482993,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762172040203,0.1999758,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1762172040413,0.2019758,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1762172040856,0.18484288,108200.0,108190.0,0.20836075]
["bitfinex","BTCUSD",1762172041052,0.18484288,108200.0,108190.0,0.02350079]
["bitfinex","BTCUSD",1762172041053,0.19770288,108200.0,108190.0,0.02350079]
["bitfinex","BTCUSD",1762172041454,0.65134185,108210.0,108190.0,0.208359]
["bitfinex","BTCUSD",1762172041870,0.18484288,108200.0,108190.0,0.208359]
["bitfinex","BTCUSD",1762172042106,0.56960855,108200.0,108190.0,0.00048079]
["bitfinex","BTCUSD",1762172042309,0.18475442,108200.0,108190.0,0.00048079]
["bitfinex","BTCUSD",1762172042514,0.18475442,108200.0,108190.0,0.00148079]
["bitfinex","BTCUSD",1762172042932,0.17192609,108210.0,108190.0,0.28391075]
["bitfinex","BTCUSD",1762172043135,0.18484288,108200.0,108190.0,0.28391075]
["bitfinex","BTCUSD",1762172043300,0.55678022,108210.0,108190.0,0.28391075]
["bitfinex","BTCUSD",1762172043528,0.18484288,108200.0,108190.0,0.28391075]
["bitfinex","BTCUSD",1762172043729,0.18484288,108200.0,108190.0,0.28491075]
["bitfinex","BTCUSD",1762172043932,0.55678022,108210.0,108190.0,0.28391075]
["bitfinex","BTCUSD",1762172044135,0.18484288,108200.0,108190.0,0.28391075]
["bitfinex","BTCUSD",1762172044334,0.89778022,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762172044544,0.89678022,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762172044746,0.89678022,108210.0,108190.0,0.25494075]
["bitfinex","BTCUSD",1762172044953,0.18484288,108200.0,108190.0,0.25594075]
["bitfinex","BTCUSD",1762172045263,0.18484288,108200.0,108190.0,0.25394075]
["bitfinex","BTCUSD",1762172045462,0.18484288,108200.0,108190.0,0.28291075]
["bitfinex","BTCUSD",1762172046828,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762172047009,0.34,108210.0,108200.0,0.25911288]
["bitfinex","BTCUSD",1762172047412,0.00022685,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172047611,0.40231679,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172047817,0.58712551,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172047993,0.74231679,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172048416,1.01694452,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172048621,0.92712551,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172048816,0.74431679,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172049023,0.34222685,108220.0,108210.0,0.2370958]
["bitfinex","BTCUSD",1762172049485,0.34222685,108220.0,108210.0,0.2081258]
["bitfinex","BTCUSD",1762172050505,0.34722685,108220.0,108210.0,0.2081258]
["bitfinex","BTCUSD",1762172051435,0.36433625,108220.0,108210.0,0.2081258]
["bitfinex","BTCUSD",1762172051660,0.36433625,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172051661,0.35933625,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762172051865,0.36133625,108220.0,108210.0,0.2823958]
["bitfinex","BTCUSD",1762172052281,0.54614497,108220.0,108210.0,0.2370958]
["bitfinex","BTCUSD",1762172052701,0.54414497,108220.0,108210.0,0.2081258]
["bitfinex","BTCUSD",1762172053112,0.54514497,108220.0,108210.0,0.2081258]
["bitfinex","BTCUSD",1762172053378,0.37759148,108220.0,108210.0,0.2823958]
["bitfinex","BTCUSD",1762172053584,0.02033625,108220.0,108210.0,0.29790826]
["bitfinex","BTCUSD",1762172053791,0.00322685,108220.0,108210.0,0.29790826]
["bitfinex","BTCUSD",1762172054170,0.00304205,108220.0,108210.0,0.29790826]
["bitfinex","BTCUSD",1762172054541,0.00104205,108220.0,108210.0,0.29790826]
["bitfinex","BTCUSD",1762172055074,0.00104205,108220.0,108210.0,0.29890826]
["bitfinex","BTCUSD",1762172056025,4.205e-05,108220.0,108210.0,0.29890826]
["bitfinex","BTCUSD",1762172056440,4.205e-05,108220.0,108210.0,0.29990826]
["bitfinex","BTCUSD",1762172056843,4.205e-05,108220.0,108210.0,0.29890826]
["bitfinex","BTCUSD",1762172057046,4.205e-05,108220.0,108210.0,0.30290826]
["bitfinex","BTCUSD",1762172057291,4.205e-05,108220.0,108210.0,0.30190826]
["bitfinex","BTCUSD",1762172057496,4.205e-05,108220.0,108210.0,0.30590826]
["bitfinex","BTCUSD",1762172057718,4.205e-05,108220.0,108210.0,0.30190826]
["bitfinex","BTCUSD",1762172058098,4.205e-05,108220.0,108210.0,0.30890826]
["bitfinex","BTCUSD",1762172064428,4.205e-05,108220.0,108210.0,0.2933958]
["bitfinex","BTCUSD",1762172065706,0.59598424,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1762172065894,0.59598424,108240.0,108230.0,0.20809164]
["bitfinex","BTCUSD",1762172065895,0.42788064,108240.0,108230.0,0.20809164]
["bitfinex","BTCUSD",1762172066040,0.42788064,108240.0,108230.0,0.23735164]
["bitfinex","BTCUSD",1762172066252,0.61310881,108240.0,108230.0,0.28230164]
["bitfinex","BTCUSD",1762172066452,0.42833424,108240.0,108230.0,0.28230164]
["bitfinex","BTCUSD",1762172066877,0.42833424,108240.0,108230.0,0.28278243]
["bitfinex","BTCUSD",1762172067048,0.42933424,108240.0,108230.0,0.28278243]
["bitfinex","BTCUSD",1762172067270,0.61610881,108240.0,108230.0,0.28278243]
["bitfinex","BTCUSD",1762172067661,0.61610881,108240.0,108230.0,0.23783243]
["bitfinex","BTCUSD",1762172068551,0.43133424,108240.0,108230.0,0.23783243]
["bitfinex","BTCUSD",1762172068765,0.61610881,108240.0,108230.0,0.23783243]
["bitfinex","BTCUSD",1762172069204,0.23125468,108240.0,108230.0,0.28315243]
["bitfinex","BTCUSD",1762172069381,0.61610881,108240.0,108230.0,0.23783243]
["bitfinex","BTCUSD",1762172070818,0.61610881,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172070819,1.04592782,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172072700,1.04593435,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172075670,0.95611534,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172076524,1.38427757,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172078506,0.9326027,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172079585,0.74782813,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172079852,0.9326027,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172080056,0.9326027,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172080256,0.9326027,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172080597,0.54497576,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172082005,0.54611606,108240.0,108230.0,0.20643243]
["bitfinex","BTCUSD",1762172082401,0.18475984,108250.0,108230.0,0.20643243]
["bitfinex","BTCUSD",1762172082690,0.54611606,108240.0,108230.0,0.20643243]
["bitfinex","BTCUSD",1762172083387,0.18475984,108250.0,108230.0,0.57553243]
["bitfinex","BTCUSD",1762172083637,0.54610133,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1762172083841,0.18477457,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172083995,0.54611606,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172084803,0.61920365,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172086746,0.54611606,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172087357,0.54611606,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172087576,0.54611606,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172087782,0.54611606,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172088201,0.52477457,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172088329,0.34,108240.0,108230.0,0.27918846]
["bitfinex","BTCUSD",1762172088536,0.70134149,108240.0,108230.0,0.28085243]
["bitfinex","BTCUSD",1762172088932,0.52477457,108240.0,108230.0,0.28085243]
["bitfinex","BTCUSD",1762172089536,0.88611606,108240.0,108230.0,0.28085243]
["bitfinex","BTCUSD",1762172089783,0.88611606,108240.0,108230.0,0.05074079]
["bitfinex","BTCUSD",1762172089942,0.97593507,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172091869,0.88611606,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172092691,0.91210857,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172092900,0.91210857,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172093538,0.91210857,108240.0,108230.0,0.25969243]
["bitfinex","BTCUSD",1762172093734,0.91210857,108240.0,108230.0,0.21437243]
["bitfinex","BTCUSD",1762172094031,0.91210857,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172094248,1.00192758,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172096153,0.91210857,108240.0,108230.0,0.18527243]
["bitfinex","BTCUSD",1762172096349,0.91210857,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172099047,0.55076708,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172099205,0.91210857,108240.0,108230.0,0.00048079]
["bitfinex","BTCUSD",1762172099601,0.57210857,108240.0,108230.0,0.28010243]
["bitfinex","BTCUSD",1762172100222,0.57210857,108240.0,108230.0,0.23707243]
["bitfinex","BTCUSD",1762172100457,0.02599251,108240.0,108230.0,0.28010243]
["bitfinex","BTCUSD",1762172101208,0.02599251,108240.0,108230.0,0.64144392]
["bitfinex","BTCUSD",1762172101596,0.00022676,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762172101803,0.00022676,108250.0,108240.0,0.27492202]
["bitfinex","BTCUSD",1762172101924,0.00022676,108250.0,108240.0,0.61778606]
["bitfinex","BTCUSD",1762172102130,0.00022676,108250.0,108240.0,0.34288465]
["bitfinex","BTCUSD",1762172102592,0.00022676,108250.0,108240.0,1.08040842]
["bitfinex","BTCUSD",1762172102772,0.00022676,108250.0,108240.0,1.17338411]
["bitfinex","BTCUSD",1762172103582,0.00022676,108250.0,108240.0,1.17738411]
["bitfinex","BTCUSD",1762172103984,0.00022676,108250.0,108240.0,1.17838411]
["bitfinex","BTCUSD",1762172104189,0.00022676,108250.0,108240.0,1.18438411]
["bitfinex","BTCUSD",1762172104672,0.00022676,108250.0,108240.0,1.17938411]
["bitfinex","BTCUSD",1762172105436,0.00022676,108250.0,108240.0,1.19038411]
["bitfinex","BTCUSD",1762172106680,0.00022676,108250.0,108240.0,0.30962685]
["bitfinex","BTCUSD",1762172107443,0.00022676,108250.0,108240.0,0.27344457]
["bitfinex","BTCUSD",1762172107730,0.00022676,108250.0,108240.0,0.26744457]
["bitfinex","BTCUSD",1762172108844,0.00022676,108250.0,108240.0,0.25644457]
["bitfinex","BTCUSD",1762172109051,0.00022676,108250.0,108240.0,0.62978606]
["bitfinex","BTCUSD",1762172109259,0.0002,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172109461,0.0002,108270.0,108260.0,0.25641043]
["bitfinex","BTCUSD",1762172109866,0.00065341,108270.0,108260.0,0.25641043]
["bitfinex","BTCUSD",1762172111281,0.18537678,108270.0,108260.0,0.25641043]
["bitfinex","BTCUSD",1762172111479,0.54671827,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172111718,0.54671827,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1762172111948,0.56395803,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1762172112390,0.73460313,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1762172112799,0.73460313,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1762172113012,0.73460313,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1762172113250,0.73460313,108270.0,108260.0,0.18774043]
["bitfinex","BTCUSD",1762172113459,0.73460313,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172113683,0.01789317,108270.0,108260.0,0.25641043]
["bitfinex","BTCUSD",1762172113976,0.00065341,108270.0,108260.0,0.25641043]
["bitfinex","BTCUSD",1762172114405,0.18637678,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172114624,0.18637678,108270.0,108250.0,0.22778665]
["bitfinex","BTCUSD",1762172114826,0.0012,108270.0,108260.0,0.25641043]
["bitfinex","BTCUSD",1762172115030,0.0002,108270.0,108260.0,0.25641043]
["bitfinex","BTCUSD",1762172115442,0.0002,108270.0,108260.0,0.25841043]
["bitfinex","BTCUSD",1762172116095,0.0002,108270.0,108260.0,0.30072714]
["bitfinex","BTCUSD",1762172116664,0.0002,108270.0,108260.0,0.26241043]
["bitfinex","BTCUSD",1762172116869,0.0002,108270.0,108260.0,0.26141043]
["bitfinex","BTCUSD",1762172117295,0.0002,108270.0,108260.0,0.26441043]
["bitfinex","BTCUSD",1762172129164,0.0002,108270.0,108260.0,0.30059271]
["bitfinex","BTCUSD",1762172129483,0.00065341,108270.0,108260.0,0.8325793]
["bitfinex","BTCUSD",1762172129697,0.00065341,108270.0,108260.0,0.92239831]
["bitfinex","BTCUSD",1762172130358,0.00065341,108270.0,108260.0,1.07149831]
["bitfinex","BTCUSD",1762172130788,0.00065341,108270.0,108260.0,1.41149831]
["bitfinex","BTCUSD",1762172131202,0.00065341,108270.0,108260.0,1.40849831]
["bitfinex","BTCUSD",1762172131600,0.00065341,108270.0,108260.0,1.41449831]
["bitfinex","BTCUSD",1762172131730,0.00065341,108270.0,108260.0,1.40949831]
["bitfinex","BTCUSD",1762172132150,0.00065341,108270.0,108260.0,1.41849831]
["bitfinex","BTCUSD",1762172132354,0.389,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172132528,0.53394229,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172132731,0.55989424,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172132931,0.55989424,108320.0,108310.0,0.02022]
["bitfinex","BTCUSD",1762172133365,0.55989424,108320.0,108310.0,0.04832]
["bitfinex","BTCUSD",1762172133566,0.18965515,108310.0,108300.0,0.06436]
["bitfinex","BTCUSD",1762172133780,0.2156071,108310.0,108300.0,0.2490322]
["bitfinex","BTCUSD",1762172133982,0.03095195,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172134187,0.2156071,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172134764,0.03095195,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172135371,0.2156071,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172135571,0.2106071,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172135851,0.02595195,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172136478,0.02595195,108310.0,108300.0,0.29659552]
["bitfinex","BTCUSD",1762172136683,0.02594368,108310.0,108300.0,0.29659552]
["bitfinex","BTCUSD",1762172136939,0.0259268,108310.0,108300.0,0.29659552]
["bitfinex","BTCUSD",1762172137168,0.0259268,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172137585,0.21058195,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172137922,0.0268332,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172138324,0.0268332,108310.0,108300.0,0.08747]
["bitfinex","BTCUSD",1762172138558,0.0298332,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172139532,0.21448835,108310.0,108300.0,0.2721422]
["bitfinex","BTCUSD",1762172139735,0.21448835,108310.0,108300.0,0.2280022]
["bitfinex","BTCUSD",1762172139935,0.21448835,108310.0,108300.0,0.01523]
["bitfinex","BTCUSD",1762172140295,0.21448835,108310.0,108290.0,0.02022]
["bitfinex","BTCUSD",1762172140296,1.08647494,108310.0,108290.0,0.02022]
["bitfinex","BTCUSD",1762172140409,0.1846722,108300.0,108290.0,0.20490926]
["bitfinex","BTCUSD",1762172140609,0.0259268,108300.0,108290.0,0.24904926]
["bitfinex","BTCUSD",1762172140846,0.210599,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172141047,0.30041801,108300.0,108290.0,0.09246]
["bitfinex","BTCUSD",1762172141261,0.210599,108300.0,108290.0,0.23300926]
["bitfinex","BTCUSD",1762172141461,0.0259268,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172142205,0.210599,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172142631,0.210599,108300.0,108290.0,0.09246]
["bitfinex","BTCUSD",1762172142749,0.210599,108300.0,108290.0,0.04832]
["bitfinex","BTCUSD",1762172142944,0.210599,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172143198,0.0259268,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172143402,0.210599,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172143843,0.0259268,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172143995,0.210599,108300.0,108290.0,0.27714926]
["bitfinex","BTCUSD",1762172144314,0.30041801,108300.0,108290.0,0.02022]
["bitfinex","BTCUSD",1762172144720,0.30041801,108300.0,108290.0,0.04832]
["bitfinex","BTCUSD",1762172145282,0.30041914,108300.0,108290.0,0.09246]
["bitfinex","BTCUSD",1762172145487,0.18468926,108290.0,108280.0,0.20492504]
["bitfinex","BTCUSD",1762172145692,0.21061719,108290.0,108280.0,0.20492504]
["bitfinex","BTCUSD",1762172145893,0.21061719,108290.0,108280.0,0.27716504]
["bitfinex","BTCUSD",1762172146027,0.02592793,108290.0,108280.0,0.27716504]
["bitfinex","BTCUSD",1762172147060,0.00864351,108290.0,108280.0,0.27716504]
["bitfinex","BTCUSD",1762172147270,0.34,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172147516,0.21059234,108310.0,108300.0,0.2127722]
["bitfinex","BTCUSD",1762172147642,0.21059234,108310.0,108300.0,0.0281]
["bitfinex","BTCUSD",1762172147845,0.21059234,108310.0,108300.0,0.2127722]
["bitfinex","BTCUSD",1762172148855,0.21059234,108310.0,108300.0,0.2569122]
["bitfinex","BTCUSD",1762172149246,0.02593719,108310.0,108300.0,0.2569122]
["bitfinex","BTCUSD",1762172150280,0.02893719,108310.0,108300.0,0.2569122]
["bitfinex","BTCUSD",1762172151025,0.02893678,108310.0,108300.0,0.2569122]
["bitfinex","BTCUSD",1762172153838,0.02593678,108310.0,108300.0,0.2569122]
["bitfinex","BTCUSD",1762172154045,0.02593487,108310.0,108300.0,0.2569122]
["bitfinex","BTCUSD",1762172154251,0.02684127,108310.0,108300.0,0.2569122]
["bitfinex","BTCUSD",1762172155013,0.02684127,108310.0,108300.0,0.2589122]
["bitfinex","BTCUSD",1762172155421,0.00955172,108310.0,108300.0,0.2589122]
["bitfinex","BTCUSD",1762172156207,0.00955172,108310.0,108300.0,0.2619122]
["bitfinex","BTCUSD",1762172156811,0.18463817,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172157016,0.20193178,108320.0,108310.0,0.27711515]
["bitfinex","BTCUSD",1762172157224,0.20193171,108320.0,108310.0,0.27711515]
["bitfinex","BTCUSD",1762172157422,0.01729361,108320.0,108310.0,0.27711515]
["bitfinex","BTCUSD",1762172158008,0.1846381,108320.0,108310.0,0.27711515]
["bitfinex","BTCUSD",1762172158451,0.59045012,108320.0,108310.0,0.27711515]
["bitfinex","BTCUSD",1762172158664,0.59045012,108320.0,108300.0,0.2433222]
["bitfinex","BTCUSD",1762172158884,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172159099,0.59045012,108320.0,108300.0,0.2433222]
["bitfinex","BTCUSD",1762172159286,0.65594915,108330.0,108310.0,0.21252515]
["bitfinex","BTCUSD",1762172159552,0.40581202,108320.0,108310.0,0.25184515]
["bitfinex","BTCUSD",1762172160215,0.30671808,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172160412,0.30671808,108330.0,108320.0,0.2125081]
["bitfinex","BTCUSD",1762172161039,0.30671808,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172161244,0.30671808,108330.0,108320.0,0.2125081]
["bitfinex","BTCUSD",1762172161446,0.7125301,108330.0,108320.0,0.02787]
["bitfinex","BTCUSD",1762172161643,1.11834212,108330.0,108320.0,0.02787]
["bitfinex","BTCUSD",1762172161875,0.30671808,108330.0,108320.0,0.02787]
["bitfinex","BTCUSD",1762172162014,1.11834212,108330.0,108320.0,0.02787]
["bitfinex","BTCUSD",1762172162225,0.7125301,108330.0,108320.0,0.02787]
["bitfinex","BTCUSD",1762172162430,0.18486464,108320.0,108290.0,0.0627]
["bitfinex","BTCUSD",1762172162811,0.18465515,108310.0,108290.0,0.20505348]
["bitfinex","BTCUSD",1762172163027,0.59048422,108300.0,108290.0,0.02036422]
["bitfinex","BTCUSD",1762172163669,0.59048422,108300.0,108290.0,0.23285348]
["bitfinex","BTCUSD",1762172163882,0.59048422,108300.0,108290.0,0.04816422]
["bitfinex","BTCUSD",1762172164296,0.59048422,108300.0,108290.0,0.23285348]
["bitfinex","BTCUSD",1762172164505,0.52465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172164712,0.34,108310.0,108300.0,0.2124722]
["bitfinex","BTCUSD",1762172164917,0.93046717,108310.0,108300.0,0.2124722]
["bitfinex","BTCUSD",1762172165127,0.40581202,108310.0,108300.0,0.2549522]
["bitfinex","BTCUSD",1762172165751,0.53409654,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172165897,0.93990856,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172166101,0.53409654,108320.0,108310.0,0.23315515]
["bitfinex","BTCUSD",1762172166514,0.91841453,108320.0,108310.0,0.27563515]
["bitfinex","BTCUSD",1762172167124,0.91841453,108320.0,108310.0,0.23315515]
["bitfinex","BTCUSD",1762172167284,0.52486464,108320.0,108310.0,0.23315515]
["bitfinex","BTCUSD",1762172167481,0.52786464,108320.0,108310.0,0.23315515]
["bitfinex","BTCUSD",1762172168186,0.34322654,108320.0,108310.0,0.27563515]
["bitfinex","BTCUSD",1762172168404,0.52786464,108320.0,108310.0,0.27563515]
["bitfinex","BTCUSD",1762172168614,0.91218263,108320.0,108310.0,0.0207]
["bitfinex","BTCUSD",1762172168818,0.18465515,108310.0,108290.0,0.25676794]
["bitfinex","BTCUSD",1762172169018,0.57762663,108310.0,108290.0,0.25676794]
["bitfinex","BTCUSD",1762172169382,0.57762663,108310.0,108300.0,0.2124722]
["bitfinex","BTCUSD",1762172169589,0.57762663,108310.0,108300.0,0.0278]
["bitfinex","BTCUSD",1762172170014,0.21061635,108310.0,108300.0,0.0278]
["bitfinex","BTCUSD",1762172170193,0.21061635,108310.0,108300.0,0.2124722]
["bitfinex","BTCUSD",1762172170399,0.59493434,108310.0,108300.0,0.2124722]
["bitfinex","BTCUSD",1762172170603,0.59493434,108310.0,108290.0,0.25676794]
["bitfinex","BTCUSD",1762172170801,0.0259612,108310.0,108300.0,0.2549522]
["bitfinex","BTCUSD",1762172171569,0.21061635,108310.0,108300.0,0.0278]
["bitfinex","BTCUSD",1762172171776,0.0259612,108310.0,108300.0,0.2559522]
["bitfinex","BTCUSD",1762172171981,0.21061635,108310.0,108300.0,0.2559522]
["bitfinex","BTCUSD",1762172172198,0.0259612,108310.0,108300.0,0.2559522]
["bitfinex","BTCUSD",1762172172400,0.21061635,108310.0,108300.0,0.2559522]
["bitfinex","BTCUSD",1762172172572,0.21061635,108310.0,108300.0,0.2134722]
["bitfinex","BTCUSD",1762172172812,0.59493434,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1762172173021,0.68475335,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1762172173229,1.02475335,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1762172174080,1.02775335,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1762172174284,0.5246722,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172174490,0.5506334,108300.0,108290.0,0.00014422]
["bitfinex","BTCUSD",1762172174966,0.5506334,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172175388,0.5506334,108300.0,108290.0,0.00014422]
["bitfinex","BTCUSD",1762172175775,0.64045241,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172175984,0.2106334,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172176403,0.0259612,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172176617,0.2106334,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172176815,0.2106334,108300.0,108290.0,0.00014422]
["bitfinex","BTCUSD",1762172177024,0.30345241,108300.0,108290.0,0.00014422]
["bitfinex","BTCUSD",1762172177230,0.11878021,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172177432,0.0289612,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172177634,0.0289612,108300.0,108290.0,0.2518024]
["bitfinex","BTCUSD",1762172177840,0.0289612,108300.0,108290.0,0.23333348]
["bitfinex","BTCUSD",1762172178044,0.01165349,108300.0,108290.0,0.20553348]
["bitfinex","BTCUSD",1762172178865,0.00865349,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172179068,0.19332569,108300.0,108290.0,0.18483348]
["bitfinex","BTCUSD",1762172179282,0.00865349,108300.0,108290.0,0.25690534]
["bitfinex","BTCUSD",1762172179487,0.34,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172179693,0.36595001,108310.0,108300.0,0.2124722]
["bitfinex","BTCUSD",1762172179893,0.36595001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172180311,0.34865,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172180645,0.34865,108310.0,108300.0,0.2124722]
["bitfinex","BTCUSD",1762172180848,0.34864988,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1762172181769,0.34864988,108310.0,108300.0,0.2134722]
["bitfinex","BTCUSD",1762172181911,0.34864988,108310.0,108300.0,0.2559522]
["bitfinex","BTCUSD",1762172182108,0.34864988,108310.0,108300.0,0.2134722]
["bitfinex","BTCUSD",1762172182332,0.36625637,108310.0,108300.0,0.2134722]
["bitfinex","BTCUSD",1762172182543,0.38355613,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1762172182747,0.38355613,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1762172183154,0.95252927,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1762172183541,0.56821128,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1762172183947,0.1846722,108300.0,108290.0,0.18483284]
["bitfinex","BTCUSD",1762172184246,0.21092857,108300.0,108290.0,0.18483284]
["bitfinex","BTCUSD",1762172184683,0.02625637,108300.0,108290.0,0.21263284]
["bitfinex","BTCUSD",1762172184914,0.00864988,108300.0,108290.0,0.30208817]
["bitfinex","BTCUSD",1762172185107,0.35760649,108310.0,108290.0,0.21263284]
["bitfinex","BTCUSD",1762172185108,0.55091317,108310.0,108290.0,0.21263284]
["bitfinex","BTCUSD",1762172185306,0.56821443,108310.0,108290.0,0.21263284]
["bitfinex","BTCUSD",1762172185446,0.56821443,108310.0,108290.0,0.21363284]
["bitfinex","BTCUSD",1762172185650,0.95253242,108310.0,108290.0,0.21363284]
["bitfinex","BTCUSD",1762172185868,0.1846722,108300.0,108290.0,0.00114422]
["bitfinex","BTCUSD",1762172186108,0.21092857,108300.0,108290.0,0.18583348]
["bitfinex","BTCUSD",1762172186311,0.21092857,108300.0,108290.0,0.21363348]
["bitfinex","BTCUSD",1762172187130,0.21092857,108300.0,108290.0,0.21263348]
["bitfinex","BTCUSD",1762172188154,0.21092857,108300.0,108290.0,0.02894422]
["bitfinex","BTCUSD",1762172188317,0.21092857,108300.0,108290.0,0.21363348]
["bitfinex","BTCUSD",1762172188518,0.02625637,108300.0,108290.0,0.25307348]
["bitfinex","BTCUSD",1762172188732,0.19332208,108300.0,108290.0,0.25307348]
["bitfinex","BTCUSD",1762172188926,0.02625637,108300.0,108290.0,0.29984488]
["bitfinex","BTCUSD",1762172189130,0.19332208,108300.0,108290.0,0.00114422]
["bitfinex","BTCUSD",1762172189329,0.02625637,108300.0,108290.0,0.25067348]
["bitfinex","BTCUSD",1762172189525,0.00864988,108300.0,108290.0,0.25067348]
["bitfinex","BTCUSD",1762172189729,0.55091362,108310.0,108290.0,0.25067348]
["bitfinex","BTCUSD",1762172189961,0.56821956,108310.0,108290.0,0.25067348]
["bitfinex","BTCUSD",1762172190728,0.56821746,108310.0,108300.0,0.0254]
["bitfinex","BTCUSD",1762172191990,0.56821746,108310.0,108300.0,0.2100722]
["bitfinex","BTCUSD",1762172192228,0.56821746,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172192442,0.97711196,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172193260,0.97411196,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172193383,0.97711196,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172193584,1.38300646,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172194326,0.97711196,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172194459,0.57121746,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172194664,0.95565301,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172196343,0.57121746,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172196553,0.95565301,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172199012,0.94341981,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172200543,1.09059487,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172201159,0.55898426,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172201365,0.58674012,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172201708,0.55898426,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172202474,0.37432911,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172202700,0.55898426,108310.0,108300.0,1.5254]
["bitfinex","BTCUSD",1762172204271,1.09059487,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172204691,1.11835109,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172210683,0.58674048,108310.0,108300.0,1.5254]
["bitfinex","BTCUSD",1762172210891,0.55898426,108310.0,108300.0,1.5254]
["bitfinex","BTCUSD",1762172211105,0.37432911,108310.0,108300.0,1.7100722]
["bitfinex","BTCUSD",1762172211323,0.55900437,108310.0,108300.0,1.5254]
["bitfinex","BTCUSD",1762172211748,0.55900437,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172212798,0.55900437,108310.0,108300.0,1.56484]
["bitfinex","BTCUSD",1762172213494,0.55900437,108310.0,108300.0,1.5254]
["bitfinex","BTCUSD",1762172213719,0.55900437,108310.0,108300.0,1.56484]
["bitfinex","BTCUSD",1762172214645,0.55900437,108310.0,108300.0,1.5254]
["bitfinex","BTCUSD",1762172214868,0.55900437,108310.0,108300.0,1.56484]
["bitfinex","BTCUSD",1762172215320,0.55900437,108310.0,108300.0,1.5254]
["bitfinex","BTCUSD",1762172215562,0.55900437,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172215793,1.09061498,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172216936,1.11837161,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172217578,0.55900437,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172218974,0.23123757,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172219587,0.23123757,108310.0,108300.0,1.52492]
["bitfinex","BTCUSD",1762172219999,0.23123757,108310.0,108300.0,1.5623]
["bitfinex","BTCUSD",1762172220175,0.23123757,108310.0,108300.0,1.52492]
["bitfinex","BTCUSD",1762172220424,0.23123757,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172223161,0.32105658,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172223370,0.85266719,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172223515,0.76284818,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172223910,1.10284818,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172224220,1.13060525,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172225799,1.10284818,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172226169,0.57123757,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172226614,0.57123757,108310.0,108300.0,1.52523]
["bitfinex","BTCUSD",1762172227719,0.57123757,108310.0,108300.0,1.56568]
["bitfinex","BTCUSD",1762172227961,0.57123757,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172228582,1.10284818,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172230813,1.13060453,108310.0,108300.0,1.5]
["bitfinex","BTCUSD",1762172232768,1.13060453,108310.0,108300.0,1.5081]
["bitfinex","BTCUSD",1762172233728,1.22042354,108310.0,108300.0,1.5081]
["bitfinex","BTCUSD",1762172233878,1.13060453,108310.0,108300.0,1.5081]
["bitfinex","BTCUSD",1762172234471,0.95985978,108310.0,108300.0,1.5081]
["bitfinex","BTCUSD",1762172236404,0.95985978,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172236949,0.93210343,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172237665,0.59210343,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172238633,0.59210343,108310.0,108300.0,1.66359901]
["bitfinex","BTCUSD",1762172238842,0.59210343,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172240391,0.59210343,108310.0,108300.0,1.5081]
["bitfinex","BTCUSD",1762172240633,0.61985976,108310.0,108300.0,1.5081]
["bitfinex","BTCUSD",1762172241299,0.61985976,108310.0,108300.0,1.53333]
["bitfinex","BTCUSD",1762172241490,0.61985976,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172242567,0.2589939,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172242727,0.61985976,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172243148,0.61985976,108310.0,108300.0,1.53333]
["bitfinex","BTCUSD",1762172243745,0.61985976,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172245308,0.07433875,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172245667,0.07433875,108310.0,108300.0,1.7584522]
["bitfinex","BTCUSD",1762172245668,0.59210343,108310.0,108300.0,1.7584522]
["bitfinex","BTCUSD",1762172245830,0.59210343,108310.0,108300.0,1.57378]
["bitfinex","BTCUSD",1762172246193,3.67349899,108310.0,108300.0,1.01805906]
["bitfinex","BTCUSD",1762172246439,4.01349899,108310.0,108300.0,1.01805906]
["bitfinex","BTCUSD",1762172246642,4.04608827,108310.0,108300.0,1.01805906]
["bitfinex","BTCUSD",1762172246825,4.04308827,108310.0,108300.0,1.01805906]
["bitfinex","BTCUSD",1762172246998,4.04308827,108310.0,108300.0,0.58923992]
["bitfinex","BTCUSD",1762172247208,4.04308827,108310.0,108300.0,0.07955198]
["bitfinex","BTCUSD",1762172247209,4.08927055,108310.0,108300.0,0.07955198]
["bitfinex","BTCUSD",1762172247416,3.56085448,108300.0,108290.0,0.00014422]
["bitfinex","BTCUSD",1762172247618,0.18472337,108270.0,108260.0,0.0207]
["bitfinex","BTCUSD",1762172247969,0.58931553,108270.0,108260.0,0.0207]
["bitfinex","BTCUSD",1762172248359,0.18474043,108260.0,108250.0,0.02022]
["bitfinex","BTCUSD",1762172248522,0.1847575,108250.0,108240.0,0.02084]
["bitfinex","BTCUSD",1762172248722,0.76094151,108250.0,108240.0,0.02084]
["bitfinex","BTCUSD",1762172248922,0.84233707,108250.0,108240.0,0.08428]
["bitfinex","BTCUSD",1762172249301,0.742817,108250.0,108240.0,0.08428]
["bitfinex","BTCUSD",1762172249523,0.75226718,108250.0,108240.0,0.04633]
["bitfinex","BTCUSD",1762172249726,0.76091194,108250.0,108240.0,0.04633]
["bitfinex","BTCUSD",1762172250341,0.7262095,108250.0,108240.0,0.02084]
["bitfinex","BTCUSD",1762172251021,0.74462525,108250.0,108240.0,0.02484]
["bitfinex","BTCUSD",1762172251230,0.74462525,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1762172251446,0.83444426,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1762172251650,0.8437178,108250.0,108240.0,0.02949]
["bitfinex","BTCUSD",1762172251870,0.83444426,108250.0,108240.0,0.06744]
["bitfinex","BTCUSD",1762172252277,0.83444426,108250.0,108240.0,0.22744]
["bitfinex","BTCUSD",1762172252681,0.74462525,108250.0,108240.0,0.37426457]
["bitfinex","BTCUSD",1762172252891,0.34,108260.0,108250.0,0.18475344]
["bitfinex","BTCUSD",1762172253090,0.34,108260.0,108250.0,0.26903344]
["bitfinex","BTCUSD",1762172253370,0.36776699,108260.0,108250.0,0.26903344]
["bitfinex","BTCUSD",1762172253577,0.36776699,108260.0,108250.0,0.08428]
["bitfinex","BTCUSD",1762172253578,0.55250742,108260.0,108250.0,0.08428]
["bitfinex","BTCUSD",1762172253779,0.64232643,108260.0,108250.0,0.08428]
["bitfinex","BTCUSD",1762172253984,0.64232643,108260.0,108250.0,0.04633]
["bitfinex","BTCUSD",1762172254193,1.17442311,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1762172254405,1.20029238,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1762172254619,1.21935126,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1762172255067,1.20129238,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1762172255272,1.0856041,108260.0,108250.0,0.08728]
["bitfinex","BTCUSD",1762172255487,0.55350742,108260.0,108250.0,0.2720375]
["bitfinex","BTCUSD",1762172255923,0.55350742,108260.0,108250.0,0.08728]
["bitfinex","BTCUSD",1762172256744,0.55350742,108260.0,108250.0,0.04933]
["bitfinex","BTCUSD",1762172256949,0.64332643,108260.0,108250.0,0.04933]
["bitfinex","BTCUSD",1762172257155,0.02876699,108260.0,108250.0,0.2720375]
["bitfinex","BTCUSD",1762172257668,0.21350742,108260.0,108250.0,0.08728]
["bitfinex","BTCUSD",1762172258282,0.02876699,108260.0,108250.0,0.2720375]
["bitfinex","BTCUSD",1762172258942,0.001,108260.0,108250.0,0.2720375]
["bitfinex","BTCUSD",1762172259961,0.1848714,108270.0,108250.0,0.2720375]
["bitfinex","BTCUSD",1762172260180,0.71696808,108270.0,108260.0,0.02549]
["bitfinex","BTCUSD",1762172260332,0.56957648,108270.0,108260.0,0.02549]
["bitfinex","BTCUSD",1762172260728,0.18474043,108260.0,108250.0,0.06979]
["bitfinex","BTCUSD",1762172261119,0.18474043,108260.0,108250.0,0.08828]
["bitfinex","BTCUSD",1762172261848,0.56957648,108270.0,108250.0,0.08828]
["bitfinex","BTCUSD",1762172261849,0.1848714,108270.0,108250.0,0.29151325]
["bitfinex","BTCUSD",1762172262035,0.1848714,108270.0,108260.0,0.24818043]
["bitfinex","BTCUSD",1762172262036,0.56957233,108270.0,108260.0,0.24818043]
["bitfinex","BTCUSD",1762172262440,0.56957233,108270.0,108260.0,0.25118043]
["bitfinex","BTCUSD",1762172263074,0.64963986,108270.0,108260.0,0.06644]
["bitfinex","BTCUSD",1762172263271,0.26493478,108270.0,108260.0,0.06644]
["bitfinex","BTCUSD",1762172263433,0.29270005,108270.0,108260.0,0.06644]
["bitfinex","BTCUSD",1762172263834,0.67740513,108270.0,108260.0,0.06644]
["bitfinex","BTCUSD",1762172264223,0.29270005,108270.0,108260.0,0.06644]
["bitfinex","BTCUSD",1762172264362,0.29270005,108270.0,108260.0,0.25118043]
["bitfinex","BTCUSD",1762172264562,0.21263252,108270.0,108260.0,0.25518043]
["bitfinex","BTCUSD",1762172265205,0.5973376,108270.0,108260.0,0.25518043]
["bitfinex","BTCUSD",1762172265415,0.5973376,108270.0,108260.0,0.03249]
["bitfinex","BTCUSD",1762172265622,0.64116815,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1762172265829,0.61530689,108270.0,108260.0,0.07044]
["bitfinex","BTCUSD",1762172266214,0.5973376,108270.0,108260.0,0.07044]
["bitfinex","BTCUSD",1762172266414,0.61530731,108270.0,108260.0,0.06744]
["bitfinex","BTCUSD",1762172266601,0.61530731,108270.0,108260.0,0.06844]
["bitfinex","BTCUSD",1762172266728,0.5973376,108270.0,108260.0,0.06844]
["bitfinex","BTCUSD",1762172266936,0.61530884,108270.0,108260.0,0.06844]
["bitfinex","BTCUSD",1762172267139,0.21263252,108270.0,108260.0,0.24918043]
["bitfinex","BTCUSD",1762172267546,0.21263252,108270.0,108260.0,0.06544]
["bitfinex","BTCUSD",1762172267748,0.18486725,108270.0,108260.0,0.06544]
["bitfinex","BTCUSD",1762172268159,0.18486725,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172268433,0.00014388,108270.0,108260.0,0.29575819]
["bitfinex","BTCUSD",1762172268704,0.00014388,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172269662,0.00014388,108270.0,108260.0,0.06544]
["bitfinex","BTCUSD",1762172269663,0.18486725,108270.0,108260.0,0.06544]
["bitfinex","BTCUSD",1762172269943,0.18486725,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172270347,0.00014388,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172270885,0.18486725,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172271477,0.00014388,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172272499,0.40627712,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172275122,0.00014388,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172275320,0.40627712,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172276691,0.00014388,108270.0,108260.0,0.25018043]
["bitfinex","BTCUSD",1762172277311,0.00014388,108270.0,108260.0,1.03249595]
["bitfinex","BTCUSD",1762172277920,0.00014388,108270.0,108260.0,1.03149595]
["bitfinex","BTCUSD",1762172278263,0.00014388,108270.0,108260.0,1.04149595]
["bitfinex","BTCUSD",1762172278475,0.00014388,108270.0,108260.0,0.63536271]
["bitfinex","BTCUSD",1762172279261,0.00014388,108270.0,108260.0,0.63436271]
["bitfinex","BTCUSD",1762172279726,0.00014388,108270.0,108260.0,0.63936271]
["bitfinex","BTCUSD",1762172280427,0.00014388,108270.0,108260.0,1.1136361]
["bitfinex","BTCUSD",1762172280962,0.00014388,108270.0,108260.0,1.02381709]
["bitfinex","BTCUSD",1762172281208,0.00014388,108270.0,108260.0,0.63936271]
["bitfinex","BTCUSD",1762172283514,0.00014388,108270.0,108260.0,1.02381709]
["bitfinex","BTCUSD",1762172284367,1e-08,108270.0,108260.0,1.02381709]
["bitfinex","BTCUSD",1762172284577,1e-08,108270.0,108260.0,1.04376256]
["bitfinex","BTCUSD",1762172284798,1e-08,108270.0,108260.0,1.13358157]
["bitfinex","BTCUSD",1762172285253,1e-08,108270.0,108260.0,1.12358157]
["bitfinex","BTCUSD",1762172285469,1e-08,108270.0,108260.0,1.13958157]
["bitfinex","BTCUSD",1762172285673,1e-08,108270.0,108260.0,1.13458157]
["bitfinex","BTCUSD",1762172285851,1e-08,108270.0,108260.0,1.14158157]
["bitfinex","BTCUSD",1762172286057,1e-08,108270.0,108260.0,1.13458157]
["bitfinex","BTCUSD",1762172286476,1e-08,108270.0,108260.0,1.14258157]
["bitfinex","BTCUSD",1762172286870,1e-08,108270.0,108260.0,1.24002157]
["bitfinex","BTCUSD",1762172287326,1e-08,108270.0,108260.0,1.22402157]
["bitfinex","BTCUSD",1762172287553,1e-08,108270.0,108260.0,1.23802157]
["bitfinex","BTCUSD",1762172288001,1e-08,108270.0,108260.0,1.25577164]
["bitfinex","BTCUSD",1762172288225,1e-08,108270.0,108260.0,1.26577163]
["bitfinex","BTCUSD",1762172289623,1e-08,108270.0,108260.0,1.06856714]
["bitfinex","BTCUSD",1762172290652,1e-08,108270.0,108260.0,1.04656714]
["bitfinex","BTCUSD",1762172291171,1e-08,108270.0,108260.0,1.05756714]
["bitfinex","BTCUSD",1762172291406,1e-08,108270.0,108260.0,1.06751262]
["bitfinex","BTCUSD",1762172291620,1e-08,108270.0,108260.0,1.05751263]
["bitfinex","BTCUSD",1762172291829,1e-08,108270.0,108260.0,1.14738615]
["bitfinex","BTCUSD",1762172292030,1e-08,108270.0,108260.0,1.15338615]
["bitfinex","BTCUSD",1762172292235,1e-08,108270.0,108260.0,1.02581709]
["bitfinex","BTCUSD",1762172292667,1e-08,108270.0,108260.0,0.64136271]
["bitfinex","BTCUSD",1762172294155,1e-08,108270.0,108260.0,0.79046271]
["bitfinex","BTCUSD",1762172294366,0.18472338,108270.0,108260.0,0.08044]
["bitfinex","BTCUSD",1762172294570,0.03694345,108270.0,108260.0,0.26518043]
["bitfinex","BTCUSD",1762172294770,1e-08,108270.0,108260.0,0.26518043]
["bitfinex","BTCUSD",1762172294978,1e-08,108270.0,108260.0,0.25418043]
["bitfinex","BTCUSD",1762172295353,1e-08,108270.0,108260.0,0.25918043]
["bitfinex","BTCUSD",1762172295903,1e-08,108270.0,108260.0,0.25318043]
["bitfinex","BTCUSD",1762172296106,1e-08,108270.0,108260.0,0.24818043]
["bitfinex","BTCUSD",1762172296319,1e-08,108270.0,108260.0,0.25118043]
["bitfinex","BTCUSD",1762172296525,0.23976106,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762172296715,0.23976106,108290.0,108270.0,0.22769503]
["bitfinex","BTCUSD",1762172296716,0.2656672,108290.0,108270.0,0.22769503]
["bitfinex","BTCUSD",1762172296915,0.2656672,108290.0,108270.0,0.27009503]
["bitfinex","BTCUSD",1762172297350,0.26566714,108290.0,108280.0,0.21257631]
["bitfinex","BTCUSD",1762172297555,0.26566714,108290.0,108280.0,0.25497631]
["bitfinex","BTCUSD",1762172297694,0.07174342,108290.0,108280.0,0.25497631]
["bitfinex","BTCUSD",1762172298096,0.07174342,108290.0,108280.0,0.21257631]
["bitfinex","BTCUSD",1762172298303,0.26043268,108290.0,108280.0,0.21257631]
["bitfinex","BTCUSD",1762172298664,0.07574342,108290.0,108280.0,0.21257631]
["bitfinex","BTCUSD",1762172298886,0.25643268,108290.0,108280.0,0.21257631]
["bitfinex","BTCUSD",1762172299120,0.07274342,108290.0,108280.0,0.21257631]
["bitfinex","BTCUSD",1762172299339,0.25743268,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762172299555,0.01907823,108290.0,108280.0,0.27344694]
["bitfinex","BTCUSD",1762172299785,0.001,108290.0,108280.0,0.25497631]
["bitfinex","BTCUSD",1762172300563,0.21241056,108310.0,108290.0,0.18467822]
["bitfinex","BTCUSD",1762172300564,0.57049464,108310.0,108290.0,0.18467822]
["bitfinex","BTCUSD",1762172300795,0.59655581,108310.0,108290.0,0.22522714]
["bitfinex","BTCUSD",1762172301002,0.59655581,108310.0,108300.0,0.2125422]
["bitfinex","BTCUSD",1762172301207,0.07190009,108310.0,108300.0,0.2549422]
["bitfinex","BTCUSD",1762172301478,0.07190009,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172301479,0.25655524,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172301686,0.25755524,108310.0,108290.0,0.24915822]
["bitfinex","BTCUSD",1762172301901,0.25755524,108310.0,108290.0,0.20675822]
["bitfinex","BTCUSD",1762172302111,0.64100962,108310.0,108290.0,0.24915822]
["bitfinex","BTCUSD",1762172302450,0.64200962,108310.0,108290.0,0.24915822]
["bitfinex","BTCUSD",1762172302655,0.25755524,108310.0,108290.0,0.24915822]
["bitfinex","BTCUSD",1762172302833,0.2298004,108310.0,108290.0,0.24915822]
["bitfinex","BTCUSD",1762172303045,0.2298004,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172303398,0.04514525,108310.0,108300.0,0.27340942]
["bitfinex","BTCUSD",1762172303612,0.02706117,108310.0,108300.0,0.2549422]
["bitfinex","BTCUSD",1762172303830,0.00878308,108310.0,108300.0,0.2549422]
["bitfinex","BTCUSD",1762172304032,0.00978308,108310.0,108300.0,0.2549422]
["bitfinex","BTCUSD",1762172304494,0.00878308,108310.0,108300.0,0.2549422]
["bitfinex","BTCUSD",1762172305143,0.19443823,108310.0,108300.0,0.2549422]
["bitfinex","BTCUSD",1762172305608,0.1846722,108300.0,108290.0,0.20676607]
["bitfinex","BTCUSD",1762172305814,0.19443823,108310.0,108290.0,0.20676607]
["bitfinex","BTCUSD",1762172305815,0.57025357,108310.0,108290.0,0.20676607]
["bitfinex","BTCUSD",1762172306021,0.61419527,108310.0,108300.0,0.02787]
["bitfinex","BTCUSD",1762172306229,0.22974089,108310.0,108300.0,0.07027]
["bitfinex","BTCUSD",1762172306432,0.22974089,108310.0,108300.0,0.2549422]
["bitfinex","BTCUSD",1762172306635,0.22974089,108310.0,108300.0,0.02787]
["bitfinex","BTCUSD",1762172306838,0.22874089,108310.0,108300.0,0.02787]
["bitfinex","BTCUSD",1762172307786,0.1846722,108300.0,108290.0,0.24603926]
["bitfinex","BTCUSD",1762172308039,0.0086434,108300.0,108290.0,0.24603926]
["bitfinex","BTCUSD",1762172308267,0.01916122,108310.0,108300.0,0.2115122]
["bitfinex","BTCUSD",1762172308473,0.02707872,108310.0,108300.0,0.2529322]
["bitfinex","BTCUSD",1762172308678,0.02607872,108310.0,108300.0,0.2529322]
["bitfinex","BTCUSD",1762172309108,0.00878893,108310.0,108300.0,0.2529322]
["bitfinex","BTCUSD",1762172310916,0.00978893,108310.0,108300.0,0.2529322]
["bitfinex","BTCUSD",1762172311116,0.00978893,108310.0,108300.0,0.34275121]
["bitfinex","BTCUSD",1762172312482,0.00978893,108310.0,108300.0,0.2529322]
["bitfinex","BTCUSD",1762172313673,0.41558812,108310.0,108300.0,0.2529322]
["bitfinex","BTCUSD",1762172313896,0.00978736,108310.0,108300.0,0.2529322]
["bitfinex","BTCUSD",1762172315201,0.00978736,108310.0,108300.0,0.65873139]
["bitfinex","BTCUSD",1762172315410,0.00114404,108310.0,108300.0,0.65873139]
["bitfinex","BTCUSD",1762172315655,0.00114404,108310.0,108300.0,0.78473268]
["bitfinex","BTCUSD",1762172316085,0.00114404,108310.0,108300.0,0.37893349]
["bitfinex","BTCUSD",1762172316287,0.00114404,108310.0,108300.0,0.69491367]
["bitfinex","BTCUSD",1762172317335,0.00114404,108310.0,108300.0,1.44071286]
["bitfinex","BTCUSD",1762172317915,0.00014404,108310.0,108300.0,1.44071286]
["bitfinex","BTCUSD",1762172318447,0.00014404,108310.0,108300.0,1.44271286]
["bitfinex","BTCUSD",1762172319685,0.00014404,108310.0,108300.0,1.44171286]
["bitfinex","BTCUSD",1762172319887,0.00014404,108310.0,108300.0,1.64791734]
["bitfinex","BTCUSD",1762172320095,0.00014404,108310.0,108300.0,1.64591735]
["bitfinex","BTCUSD",1762172320292,1e-08,108310.0,108300.0,1.65991734]
["bitfinex","BTCUSD",1762172320517,0.11314478,108330.0,108320.0,0.31826038]
["bitfinex","BTCUSD",1762172320725,0.0002,108340.0,108330.0,0.52462106]
["bitfinex","BTCUSD",1762172320910,0.0002,108350.0,108340.0,0.52460402]
["bitfinex","BTCUSD",1762172321104,0.61533582,108380.0,108360.0,0.23233986]
["bitfinex","BTCUSD",1762172321349,0.03410472,108380.0,108370.0,0.27374292]
["bitfinex","BTCUSD",1762172321682,0.21864061,108380.0,108370.0,0.27374292]
["bitfinex","BTCUSD",1762172321891,0.6244398,108380.0,108370.0,0.04777]
["bitfinex","BTCUSD",1762172322087,0.6244398,108380.0,108340.0,0.02093]
["bitfinex","BTCUSD",1762172322088,0.18456995,108360.0,108340.0,0.02093]
["bitfinex","BTCUSD",1762172322303,0.18456995,108360.0,108340.0,0.24695329]
["bitfinex","BTCUSD",1762172322304,0.59899459,108360.0,108340.0,0.24695329]
["bitfinex","BTCUSD",1762172322483,0.18458698,108350.0,108340.0,0.06235]
["bitfinex","BTCUSD",1762172322712,0.18458698,108350.0,108340.0,0.24695402]
["bitfinex","BTCUSD",1762172322914,0.18458698,108350.0,108340.0,0.08919]
["bitfinex","BTCUSD",1762172323069,0.18458698,108350.0,108340.0,0.27379402]
["bitfinex","BTCUSD",1762172323284,0.184571,108360.0,108340.0,0.27379402]
["bitfinex","BTCUSD",1762172323470,0.19317946,108360.0,108340.0,0.28345248]
["bitfinex","BTCUSD",1762172323653,0.18458698,108350.0,108340.0,0.09019]
["bitfinex","BTCUSD",1762172323853,0.18458698,108350.0,108340.0,0.27479402]
["bitfinex","BTCUSD",1762172324122,0.18758698,108350.0,108340.0,0.27479402]
["bitfinex","BTCUSD",1762172324539,0.18758698,108350.0,108340.0,0.09019]
["bitfinex","BTCUSD",1762172324751,0.003,108350.0,108340.0,0.27479402]
["bitfinex","BTCUSD",1762172324943,0.18758698,108350.0,108340.0,0.09019]
["bitfinex","BTCUSD",1762172325078,0.18758698,108350.0,108340.0,0.27479402]
["bitfinex","BTCUSD",1762172325640,0.18758698,108350.0,108340.0,0.09019]
["bitfinex","BTCUSD",1762172325873,0.18758698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1762172326059,0.19619383,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1762172327057,0.19619383,108350.0,108340.0,0.02784]
["bitfinex","BTCUSD",1762172327879,0.19619383,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1762172328446,0.01160685,108350.0,108340.0,0.21244402]
["bitfinex","BTCUSD",1762172328651,0.19619383,108350.0,108340.0,0.25386402]
["bitfinex","BTCUSD",1762172329682,0.19619383,108350.0,108340.0,0.02784]
["bitfinex","BTCUSD",1762172330118,0.01160685,108350.0,108340.0,0.27232442]
["bitfinex","BTCUSD",1762172330323,0.01160685,108350.0,108340.0,0.25386402]
["bitfinex","BTCUSD",1762172330903,0.19619383,108350.0,108340.0,0.25386402]
["bitfinex","BTCUSD",1762172331336,0.01160685,108350.0,108340.0,0.25386402]
["bitfinex","BTCUSD",1762172331539,0.01228624,108350.0,108340.0,0.25386402]
["bitfinex","BTCUSD",1762172331922,0.00367939,108350.0,108340.0,0.29980463]
["bitfinex","BTCUSD",1762172332335,0.00367939,108350.0,108340.0,0.21244402]
["bitfinex","BTCUSD",1762172332701,0.00367939,108350.0,108340.0,0.25386402]
["bitfinex","BTCUSD",1762172334097,0.18826637,108350.0,108340.0,0.21244402]
["bitfinex","BTCUSD",1762172334415,0.19688226,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1762172334658,0.19688226,108350.0,108340.0,0.25386402]
["bitfinex","BTCUSD",1762172335015,0.00367939,108350.0,108340.0,0.33598691]
["bitfinex","BTCUSD",1762172336540,0.00367939,108350.0,108340.0,0.2900463]
["bitfinex","BTCUSD",1762172336741,0.00067939,108350.0,108340.0,0.6300463]
["bitfinex","BTCUSD",1762172336958,0.00067939,108350.0,108340.0,1.16107046]
["bitfinex","BTCUSD",1762172337628,0.00067939,108350.0,108340.0,1.16407046]
["bitfinex","BTCUSD",1762172338168,0.00067939,108350.0,108340.0,0.6330463]
["bitfinex","BTCUSD",1762172338648,0.00067939,108350.0,108340.0,0.2930463]
["bitfinex","BTCUSD",1762172341539,0.00067939,108350.0,108340.0,0.85069032]
["bitfinex","BTCUSD",1762172341776,0.00067939,108350.0,108340.0,0.31966616]
["bitfinex","BTCUSD",1762172342548,0.00067939,108350.0,108340.0,0.2930463]
["bitfinex","BTCUSD",1762172343562,0.00067939,108350.0,108340.0,0.21544402]
["bitfinex","BTCUSD",1762172343773,0.0093048,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1762172343979,0.0093048,108350.0,108340.0,0.25641402]
["bitfinex","BTCUSD",1762172344405,0.19389178,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1762172344752,0.0093048,108350.0,108340.0,0.18660402]
["bitfinex","BTCUSD",1762172344894,0.0093048,108350.0,108340.0,0.25441402]
["bitfinex","BTCUSD",1762172345096,0.0093048,108350.0,108340.0,0.25241402]
["bitfinex","BTCUSD",1762172345796,0.0113048,108350.0,108340.0,0.25241402]
["bitfinex","BTCUSD",1762172346025,0.0113048,108350.0,108340.0,0.29820963]
["bitfinex","BTCUSD",1762172346229,0.55182003,108380.0,108360.0,0.18455523]
["bitfinex","BTCUSD",1762172346368,1.10011836,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1762172346571,0.5690942,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1762172346779,0.37530519,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1762172346983,0.55984108,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1762172347183,0.18455292,108370.0,108360.0,0.18455523]
["bitfinex","BTCUSD",1762172347368,0.03530519,108370.0,108360.0,0.18455523]
["bitfinex","BTCUSD",1762172347576,0.01772695,108370.0,108360.0,0.21158523]
["bitfinex","BTCUSD",1762172348004,0.01772695,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1762172349311,0.20227987,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1762172349589,0.22031089,108370.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172349790,0.22285811,108370.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172350022,0.18479636,108360.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172350221,0.22010155,108360.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172350347,0.0355316,108360.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172350550,0.20207053,108360.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172350909,0.22010155,108360.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172351282,0.0355316,108360.0,108350.0,0.21445773]
["bitfinex","BTCUSD",1762172351487,0.01750058,108360.0,108350.0,0.24148773]
["bitfinex","BTCUSD",1762172351693,0.01750058,108360.0,108350.0,0.24248773]
["bitfinex","BTCUSD",1762172352249,0.22447898,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1762172352454,0.0355316,108360.0,108350.0,0.23328698]
["bitfinex","BTCUSD",1762172352593,0.01750058,108360.0,108350.0,0.23328698]
["bitfinex","BTCUSD",1762172352994,0.20207053,108360.0,108350.0,0.23328698]
["bitfinex","BTCUSD",1762172353215,0.31092056,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1762172353635,0.22110155,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1762172353844,0.22110155,108360.0,108340.0,0.18460367]
["bitfinex","BTCUSD",1762172354043,0.22110155,108360.0,108350.0,0.20525698]
["bitfinex","BTCUSD",1762172354810,0.22110155,108360.0,108350.0,0.02067]
["bitfinex","BTCUSD",1762172355011,0.18458698,108350.0,108340.0,0.18460367]
["bitfinex","BTCUSD",1762172355220,0.03530519,108350.0,108340.0,0.22538367]
["bitfinex","BTCUSD",1762172355433,0.00122641,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172355639,0.00122641,108360.0,108350.0,0.27306698]
["bitfinex","BTCUSD",1762172355848,0.0185182,108360.0,108350.0,0.27306698]
["bitfinex","BTCUSD",1762172356258,0.0175182,108360.0,108350.0,0.27306698]
["bitfinex","BTCUSD",1762172356457,0.20208815,108360.0,108340.0,0.18460367]
["bitfinex","BTCUSD",1762172356572,0.22011917,108360.0,108340.0,0.18460367]
["bitfinex","BTCUSD",1762172356776,0.18458698,108350.0,108340.0,0.18460367]
["bitfinex","BTCUSD",1762172356985,0.21990979,108350.0,108330.0,0.2555531]
["bitfinex","BTCUSD",1762172357218,0.18460402,108340.0,108330.0,0.02093]
["bitfinex","BTCUSD",1762172357420,0.2199313,108340.0,108320.0,0.2055669]
["bitfinex","BTCUSD",1762172357646,0.2199313,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172357843,0.03532728,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172358046,0.02594498,108340.0,108330.0,0.23232106]
["bitfinex","BTCUSD",1762172358278,0.02594498,108340.0,108330.0,0.23280138]
["bitfinex","BTCUSD",1762172358486,0.11405052,108350.0,108330.0,0.23280138]
["bitfinex","BTCUSD",1762172358695,0.11405052,108350.0,108340.0,0.21163402]
["bitfinex","BTCUSD",1762172358696,0.04397352,108350.0,108340.0,0.21163402]
["bitfinex","BTCUSD",1762172358894,0.0259425,108350.0,108340.0,0.21163402]
["bitfinex","BTCUSD",1762172359686,0.0259425,108350.0,108340.0,0.25241402]
["bitfinex","BTCUSD",1762172359887,0.00022641,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172360062,0.00022641,108360.0,108350.0,0.31676708]
["bitfinex","BTCUSD",1762172360267,0.00022641,108360.0,108350.0,0.27306698]
["bitfinex","BTCUSD",1762172361828,0.00022641,108360.0,108350.0,0.27406698]
["bitfinex","BTCUSD",1762172362382,0.00022641,108360.0,108350.0,0.27506698]
["bitfinex","BTCUSD",1762172363791,0.00022641,108360.0,108350.0,0.23428698]
["bitfinex","BTCUSD",1762172364213,0.00022641,108360.0,108350.0,0.27506698]
["bitfinex","BTCUSD",1762172364855,0.00022641,108360.0,108350.0,0.23428698]
["bitfinex","BTCUSD",1762172365056,0.00022641,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1762172365662,0.18479636,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1762172365872,0.20294035,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1762172366258,0.0183704,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1762172366442,0.18479636,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1762172366572,0.20294035,108360.0,108350.0,0.18658698]
["bitfinex","BTCUSD",1762172366933,0.20294035,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1762172367085,0.20494035,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1762172367919,0.20494035,108360.0,108340.0,0.18459416]
["bitfinex","BTCUSD",1762172368290,0.18458698,108350.0,108340.0,0.18459416]
["bitfinex","BTCUSD",1762172368693,0.01814889,108350.0,108340.0,0.25276416]
["bitfinex","BTCUSD",1762172368897,0.20494525,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172369518,0.20294525,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172369715,0.20494525,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172369900,0.20494525,108360.0,108340.0,0.22620416]
["bitfinex","BTCUSD",1762172370273,0.20494525,108360.0,108340.0,0.18559416]
["bitfinex","BTCUSD",1762172370455,0.18458698,108350.0,108340.0,0.18559416]
["bitfinex","BTCUSD",1762172370967,0.20273615,108350.0,108340.0,0.21315416]
["bitfinex","BTCUSD",1762172371179,0.20273615,108350.0,108340.0,0.25376416]
["bitfinex","BTCUSD",1762172371387,0.18679636,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172371637,0.23088796,108360.0,108340.0,0.25276416]
["bitfinex","BTCUSD",1762172372616,0.18458698,108350.0,108340.0,0.02756]
["bitfinex","BTCUSD",1762172372828,0.18458698,108350.0,108340.0,0.21316402]
["bitfinex","BTCUSD",1762172373040,0.21138526,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1762172373490,0.18460402,108340.0,108330.0,0.18510054]
["bitfinex","BTCUSD",1762172373729,0.18460402,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172373941,0.21140555,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172374143,0.22870322,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172374349,0.21140555,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172374750,0.7597218,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172376548,0.57069764,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172376746,0.57069764,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172377387,0.57069764,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172377587,0.57069764,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172377993,0.57069764,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172378220,1.1017218,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172380224,4.1017218,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172380434,4.13430018,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172380638,1.10654809,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172381656,1.10653199,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172382072,1.10453199,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172382677,1.11153199,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172383361,1.10453199,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172383589,1.11052933,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172384459,0.96371306,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172384680,3.96371306,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172385122,3.99146479,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172386526,4.48722088,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172386909,4.4189499,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172391594,4.48807946,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172398463,1.05448123,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172398941,1.05446222,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172399094,1.46030872,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172399898,0.98533266,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172401646,0.98050637,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172402648,1.38635287,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172404408,1.39117904,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172405455,1.18842161,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172405812,1.37302563,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172407024,4.37302563,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172407443,4.40077818,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172407876,0.37672861,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172408067,0.96717913,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172408281,0.96717913,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172408444,0.96235296,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172408868,0.77174894,108340.0,108330.0,0.18510138]
["bitfinex","BTCUSD",1762172409201,0.96035296,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172409788,1.36619946,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172410382,0.9387857,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172412380,0.55457509,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172412609,0.93885433,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172413854,3.93885433,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172414437,0.93885433,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172416813,3.93885433,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172417015,4.00962395,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172417155,4.03737709,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172417533,4.03737956,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172418349,4.07356184,108340.0,108330.0,0.00048032]
["bitfinex","BTCUSD",1762172418556,4.07356184,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172421633,4.17100184,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172421836,4.07356184,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172424683,4.06956184,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172424885,4.07956184,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172425087,4.08456184,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172425294,4.03061859,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172425497,4.11308791,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172425761,4.11108791,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172425925,4.11508791,108340.0,108330.0,4.361e-05]
["bitfinex","BTCUSD",1762172426311,0.18468926,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1762172426529,0.20280767,108290.0,108280.0,0.19408566]
["bitfinex","BTCUSD",1762172427919,0.20280767,108290.0,108280.0,0.00014404]
["bitfinex","BTCUSD",1762172428119,0.20280767,108290.0,108280.0,0.18485035]
["bitfinex","BTCUSD",1762172428346,0.58708691,108290.0,108280.0,0.00114404]
["bitfinex","BTCUSD",1762172428551,0.58708691,108290.0,108280.0,0.18585035]
["bitfinex","BTCUSD",1762172428813,0.58708691,108290.0,108280.0,0.18685035]
["bitfinex","BTCUSD",1762172429618,0.01811841,108290.0,108280.0,0.18685035]
["bitfinex","BTCUSD",1762172429843,0.3858771,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172430044,0.37540382,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172430382,0.78131628,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172430780,0.01811841,108300.0,108290.0,0.22764818]
["bitfinex","BTCUSD",1762172431006,0.76403087,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172431214,0.7989691,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172431695,0.39305664,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172431874,0.7989691,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172432335,0.8039691,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172433144,0.9886244,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172433544,0.80396925,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172435123,0.9886244,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172435553,0.80396925,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172435963,0.80596925,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172436155,0.9906244,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172436513,0.80596925,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172437629,0.9906244,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172437825,0.9906244,108310.0,108290.0,0.20316926]
["bitfinex","BTCUSD",1762172438031,0.40591246,108300.0,108290.0,0.20316926]
["bitfinex","BTCUSD",1762172438251,0.60870307,108300.0,108290.0,0.20316926]
["bitfinex","BTCUSD",1762172438453,0.42403087,108300.0,108290.0,0.20316926]
["bitfinex","BTCUSD",1762172439523,0.42403087,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172440074,0.42403087,108300.0,108290.0,0.22765926]
["bitfinex","BTCUSD",1762172440342,0.01911841,108300.0,108290.0,0.26477926]
["bitfinex","BTCUSD",1762172440517,0.40691246,108300.0,108290.0,0.26477926]
["bitfinex","BTCUSD",1762172440723,0.42503087,108300.0,108290.0,0.26477926]
["bitfinex","BTCUSD",1762172441130,0.42503087,108300.0,108290.0,0.20316926]
["bitfinex","BTCUSD",1762172441520,0.42703087,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172442196,0.02111841,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172442529,0.02111841,108300.0,108290.0,0.22765926]
["bitfinex","BTCUSD",1762172442530,0.40891246,108300.0,108290.0,0.22765926]
["bitfinex","BTCUSD",1762172442702,0.42703087,108300.0,108290.0,0.26477926]
["bitfinex","BTCUSD",1762172443466,0.42703087,108300.0,108290.0,0.22765926]
["bitfinex","BTCUSD",1762172444073,0.42703087,108300.0,108290.0,0.26477926]
["bitfinex","BTCUSD",1762172444275,0.003,108300.0,108290.0,0.75901746]
["bitfinex","BTCUSD",1762172445366,0.003,108300.0,108290.0,0.353105]
["bitfinex","BTCUSD",1762172445985,0.003,108300.0,108290.0,0.26477926]
["bitfinex","BTCUSD",1762172448499,0.001,108300.0,108290.0,0.26477926]
["bitfinex","BTCUSD",1762172448698,0.01813808,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172448896,0.01813808,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172449112,0.02595942,108330.0,108320.0,0.2276081]
["bitfinex","BTCUSD",1762172449945,0.00965314,108330.0,108320.0,0.2276081]
["bitfinex","BTCUSD",1762172450348,0.01003821,108330.0,108320.0,0.2276081]
["bitfinex","BTCUSD",1762172450877,0.01003821,108330.0,108320.0,0.2647281]
["bitfinex","BTCUSD",1762172451440,0.01003821,108330.0,108320.0,0.2276081]
["bitfinex","BTCUSD",1762172451645,0.01203821,108330.0,108320.0,0.2276081]
["bitfinex","BTCUSD",1762172451863,0.37275582,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172452149,0.3908939,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172453419,0.37275582,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172453639,0.39086512,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172453838,0.57548618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172455523,0.39086512,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172456010,0.57548618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172456677,0.39086512,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172457029,0.57548618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172457423,0.39086512,108330.0,108320.0,0.2031181]
["bitfinex","BTCUSD",1762172457625,0.39086512,108330.0,108320.0,0.2647281]
["bitfinex","BTCUSD",1762172458395,0.39086512,108330.0,108320.0,0.2276081]
["bitfinex","BTCUSD",1762172458603,0.39086512,108330.0,108320.0,0.2031181]
["bitfinex","BTCUSD",1762172458797,0.57548618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172460357,0.57548618,108330.0,108310.0,0.2487779]
["bitfinex","BTCUSD",1762172460752,0.57548618,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172461139,0.39086512,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172461310,0.39086512,108330.0,108320.0,0.2259481]
["bitfinex","BTCUSD",1762172461509,0.36774855,108350.0,108320.0,0.67054831]
["bitfinex","BTCUSD",1762172461717,0.04416668,108350.0,108340.0,0.22591402]
["bitfinex","BTCUSD",1762172461937,0.00014401,108350.0,108340.0,0.26232402]
["bitfinex","BTCUSD",1762172462143,0.00014401,108350.0,108340.0,0.62304163]
["bitfinex","BTCUSD",1762172462344,0.00014401,108350.0,108340.0,0.71286064]
["bitfinex","BTCUSD",1762172462566,0.00014401,108350.0,108340.0,0.26232402]
["bitfinex","BTCUSD",1762172463280,0.00014401,108350.0,108340.0,0.26151182]
["bitfinex","BTCUSD",1762172464000,0.36086162,108350.0,108340.0,0.20751402]
["bitfinex","BTCUSD",1762172464221,0.36086162,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172464421,0.36086162,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1762172464599,0.36086162,108350.0,108340.0,0.19160402]
["bitfinex","BTCUSD",1762172464914,0.5454486,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172465117,0.5454486,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172465320,0.36086162,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1762172466433,0.00014401,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1762172466592,0.18473099,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1762172466792,0.18473099,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172467220,0.18473099,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1762172467404,0.71582454,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1762172468005,0.53123756,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172468212,0.00014401,108350.0,108340.0,0.24592402]
["bitfinex","BTCUSD",1762172468413,0.18473099,108350.0,108340.0,0.18660402]
["bitfinex","BTCUSD",1762172468614,0.00214401,108350.0,108340.0,0.20751402]
["bitfinex","BTCUSD",1762172468826,0.00214401,108350.0,108340.0,0.24392402]
["bitfinex","BTCUSD",1762172470211,0.18673099,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172470430,0.18473099,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172470670,0.18473099,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1762172471128,0.18473099,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172471349,0.20277749,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172471810,0.21139977,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172472751,0.74249332,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1762172472976,1.08249332,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1762172473200,1.09974272,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1762172473892,0.18460402,108340.0,108330.0,0.18462064]
["bitfinex","BTCUSD",1762172474119,0.20265052,108340.0,108330.0,0.18462064]
["bitfinex","BTCUSD",1762172474336,0.21128068,108340.0,108330.0,0.18462064]
["bitfinex","BTCUSD",1762172474807,0.02667666,108340.0,108330.0,0.18462064]
["bitfinex","BTCUSD",1762172474988,0.542778,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172475223,0.5686683,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172475437,0.38408081,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172475638,0.38408081,108350.0,108340.0,0.20751402]
["bitfinex","BTCUSD",1762172476262,0.38408081,108350.0,108340.0,0.24392402]
["bitfinex","BTCUSD",1762172476468,0.38408081,108350.0,108340.0,0.20751402]
["bitfinex","BTCUSD",1762172477696,0.38608081,108350.0,108340.0,0.20751402]
["bitfinex","BTCUSD",1762172478004,0.38608081,108350.0,108340.0,0.24392402]
["bitfinex","BTCUSD",1762172479152,0.38408081,108350.0,108340.0,0.24392402]
["bitfinex","BTCUSD",1762172480339,0.38408081,108350.0,108340.0,0.24592402]
["bitfinex","BTCUSD",1762172480558,0.04408081,108350.0,108340.0,0.24592402]
["bitfinex","BTCUSD",1762172480771,0.00014401,108350.0,108340.0,0.29181849]
["bitfinex","BTCUSD",1762172480985,0.00014401,108350.0,108340.0,0.24692402]
["bitfinex","BTCUSD",1762172482192,0.00014401,108350.0,108340.0,0.21051402]
["bitfinex","BTCUSD",1762172482424,0.00014401,108350.0,108340.0,0.24692402]
["bitfinex","BTCUSD",1762172482645,0.00878066,108350.0,108340.0,0.24692402]
["bitfinex","BTCUSD",1762172482986,0.19336764,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172483187,0.22871908,108350.0,108340.0,0.18760402]
["bitfinex","BTCUSD",1762172483415,0.0441321,108350.0,108340.0,0.24692402]
["bitfinex","BTCUSD",1762172483612,0.02605633,108350.0,108340.0,0.24692402]
["bitfinex","BTCUSD",1762172484033,0.00878066,108350.0,108340.0,0.24692402]
["bitfinex","BTCUSD",1762172484233,0.00014401,108350.0,108340.0,0.24692402]
["bitfinex","BTCUSD",1762172486208,0.00014401,108350.0,108340.0,0.21051402]
["bitfinex","BTCUSD",1762172486423,0.00878275,108350.0,108340.0,0.24479402]
["bitfinex","BTCUSD",1762172487643,0.19336973,108350.0,108340.0,0.24479402]
["bitfinex","BTCUSD",1762172487807,0.04414398,108350.0,108340.0,0.21051402]
["bitfinex","BTCUSD",1762172488009,0.02606821,108350.0,108340.0,0.24479402]
["bitfinex","BTCUSD",1762172488784,0.00878275,108350.0,108340.0,0.24479402]
["bitfinex","BTCUSD",1762172491417,0.21066957,108350.0,108340.0,0.20941402]
["bitfinex","BTCUSD",1762172491617,0.22874534,108350.0,108340.0,0.20941402]
["bitfinex","BTCUSD",1762172491830,0.22874534,108350.0,108340.0,0.24229402]
["bitfinex","BTCUSD",1762172492574,0.22874534,108350.0,108340.0,0.02481]
["bitfinex","BTCUSD",1762172492792,1.06919513,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1762172496995,1.06919513,108350.0,108330.0,0.20301974]
["bitfinex","BTCUSD",1762172497222,1.07119513,108350.0,108330.0,0.20301974]
["bitfinex","BTCUSD",1762172497469,1.07119513,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172497693,1.05768053,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172497905,1.05568053,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172498127,0.18460402,108340.0,108320.0,0.21227]
["bitfinex","BTCUSD",1762172498345,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172498793,1.04197394,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172499012,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172500348,0.18462106,108330.0,108320.0,0.0184]
["bitfinex","BTCUSD",1762172500569,0.71569757,108340.0,108320.0,0.2359181]
["bitfinex","BTCUSD",1762172500787,1.05569757,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172501708,0.52460402,108340.0,108320.0,0.2389181]
["bitfinex","BTCUSD",1762172502581,0.52460402,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1762172503003,0.52460402,108340.0,108320.0,0.2389181]
["bitfinex","BTCUSD",1762172503443,0.52460402,108340.0,108320.0,0.2369181]
["bitfinex","BTCUSD",1762172503652,0.18462106,108330.0,108320.0,0.2369181]
["bitfinex","BTCUSD",1762172503897,1.05569757,108340.0,108320.0,0.2369181]
["bitfinex","BTCUSD",1762172504118,0.18462106,108330.0,108320.0,0.2369181]
["bitfinex","BTCUSD",1762172504542,0.18462106,108330.0,108320.0,0.2359181]
["bitfinex","BTCUSD",1762172504756,0.01803005,108330.0,108320.0,0.2577281]
["bitfinex","BTCUSD",1762172504972,0.18462106,108330.0,108320.0,0.2597281]
["bitfinex","BTCUSD",1762172505243,0.20265111,108330.0,108310.0,0.2123679]
["bitfinex","BTCUSD",1762172505441,0.1846381,108320.0,108310.0,0.20313515]
["bitfinex","BTCUSD",1762172505682,0.20266815,108320.0,108310.0,0.20313515]
["bitfinex","BTCUSD",1762172506540,0.1846381,108320.0,108310.0,0.20313515]
["bitfinex","BTCUSD",1762172507201,0.1846381,108320.0,108310.0,0.25782515]
["bitfinex","BTCUSD",1762172507426,0.1846381,108320.0,108310.0,0.22494515]
["bitfinex","BTCUSD",1762172508032,0.1846381,108320.0,108310.0,0.22794515]
["bitfinex","BTCUSD",1762172508294,0.1846381,108320.0,108310.0,0.18765515]
["bitfinex","BTCUSD",1762172508512,0.59043695,108320.0,108310.0,0.18765515]
["bitfinex","BTCUSD",1762172509029,0.60845222,108320.0,108310.0,0.18765515]
["bitfinex","BTCUSD",1762172509249,0.60845222,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1762172509447,0.97436638,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1762172510297,1.38016523,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1762172510474,0.95302663,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1762172511010,0.5246713,108310.0,108290.0,0.21174936]
["bitfinex","BTCUSD",1762172511212,0.92714567,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172512033,0.92914567,108310.0,108290.0,0.21174936]
["bitfinex","BTCUSD",1762172512163,0.92919361,108310.0,108290.0,0.21174936]
["bitfinex","BTCUSD",1762172512359,0.92919361,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172512619,0.92719361,108310.0,108290.0,0.21174936]
["bitfinex","BTCUSD",1762172512911,0.92919361,108310.0,108290.0,0.21174936]
["bitfinex","BTCUSD",1762172513204,0.1846722,108300.0,108290.0,0.19391936]
["bitfinex","BTCUSD",1762172513386,0.91117834,108310.0,108290.0,0.19391936]
["bitfinex","BTCUSD",1762172513690,0.92916743,108310.0,108290.0,0.19391936]
["bitfinex","BTCUSD",1762172514467,0.92716743,108310.0,108290.0,0.19391936]
["bitfinex","BTCUSD",1762172514653,0.5691313,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172515105,0.5691313,108300.0,108280.0,0.21177162]
["bitfinex","BTCUSD",1762172515310,0.56914836,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1762172515742,0.57855334,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1762172516895,0.18470631,108280.0,108260.0,0.1846272]
["bitfinex","BTCUSD",1762172517093,0.18472337,108270.0,108260.0,0.2024572]
["bitfinex","BTCUSD",1762172517294,0.56916541,108280.0,108260.0,0.2024572]
["bitfinex","BTCUSD",1762172517543,0.56916541,108280.0,108260.0,0.2353372]
["bitfinex","BTCUSD",1762172517940,0.56916541,108280.0,108260.0,0.2024572]
["bitfinex","BTCUSD",1762172517941,0.3844591,108270.0,108260.0,0.2024572]
["bitfinex","BTCUSD",1762172518144,0.3844591,108270.0,108260.0,0.1846272]
["bitfinex","BTCUSD",1762172518145,0.18472337,108270.0,108260.0,0.1846272]
["bitfinex","BTCUSD",1762172518349,0.18472337,108270.0,108260.0,0.1876272]
["bitfinex","BTCUSD",1762172518350,4.791e-05,108270.0,108260.0,0.1876272]
["bitfinex","BTCUSD",1762172518563,4.791e-05,108270.0,108260.0,0.1856272]
["bitfinex","BTCUSD",1762172518980,4.791e-05,108270.0,108260.0,0.1876272]
["bitfinex","BTCUSD",1762172519187,4.791e-05,108270.0,108260.0,0.1846272]
["bitfinex","BTCUSD",1762172519942,4.791e-05,108270.0,108260.0,0.2075272]
["bitfinex","BTCUSD",1762172520556,4.791e-05,108270.0,108260.0,0.2145272]
["bitfinex","BTCUSD",1762172521139,4.791e-05,108270.0,108260.0,0.1916272]
["bitfinex","BTCUSD",1762172522441,0.18477128,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1762172522650,0.56923038,108270.0,108260.0,0.19174043]
["bitfinex","BTCUSD",1762172522903,0.56923038,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1762172524254,0.92719603,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1762172524495,0.94441605,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1762172525135,0.94441605,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1762172525347,0.52474043,108260.0,108250.0,0.18475694]
["bitfinex","BTCUSD",1762172525566,0.90919953,108260.0,108250.0,0.18475694]
["bitfinex","BTCUSD",1762172525772,0.92715517,108260.0,108250.0,0.18475694]
["bitfinex","BTCUSD",1762172525983,0.90919953,108260.0,108250.0,0.18475694]
["bitfinex","BTCUSD",1762172526401,0.90919953,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172526609,0.34,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762172526824,0.00504791,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172527062,0.00504791,108270.0,108260.0,0.20652043]
["bitfinex","BTCUSD",1762172527063,4.791e-05,108270.0,108260.0,0.20652043]
["bitfinex","BTCUSD",1762172527273,4.791e-05,108270.0,108260.0,0.23954043]
["bitfinex","BTCUSD",1762172527479,4.791e-05,108270.0,108260.0,0.20652043]
["bitfinex","BTCUSD",1762172527695,4.791e-05,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172527908,4.791e-05,108270.0,108260.0,0.20652043]
["bitfinex","BTCUSD",1762172528381,4.791e-05,108270.0,108260.0,0.28297022]
["bitfinex","BTCUSD",1762172528794,4.791e-05,108270.0,108260.0,0.24054043]
["bitfinex","BTCUSD",1762172529007,4.791e-05,108270.0,108260.0,0.24254043]
["bitfinex","BTCUSD",1762172532033,4.791e-05,108270.0,108260.0,0.18774043]
["bitfinex","BTCUSD",1762172532214,4.791e-05,108270.0,108260.0,0.20952043]
["bitfinex","BTCUSD",1762172532413,4.791e-05,108270.0,108260.0,1.00318181]
["bitfinex","BTCUSD",1762172532639,4.791e-05,108270.0,108260.0,1.09300082]
["bitfinex","BTCUSD",1762172533818,4.791e-05,108270.0,108260.0,1.09200082]
["bitfinex","BTCUSD",1762172533998,4.791e-05,108270.0,108260.0,1.10100082]
["bitfinex","BTCUSD",1762172534204,4.791e-05,108270.0,108260.0,1.00918181]
["bitfinex","BTCUSD",1762172534623,4.791e-05,108270.0,108260.0,1.01518181]
["bitfinex","BTCUSD",1762172534829,4.791e-05,108270.0,108260.0,0.63072271]
["bitfinex","BTCUSD",1762172535035,4.791e-05,108270.0,108260.0,0.97899953]
["bitfinex","BTCUSD",1762172536056,4.791e-05,108270.0,108260.0,1.01518181]
["bitfinex","BTCUSD",1762172536264,4.791e-05,108270.0,108260.0,1.10500082]
["bitfinex","BTCUSD",1762172536470,4.791e-05,108270.0,108260.0,1.20229082]
["bitfinex","BTCUSD",1762172536876,4.791e-05,108270.0,108260.0,1.10500082]
["bitfinex","BTCUSD",1762172537942,4.791e-05,108270.0,108260.0,0.59454043]
["bitfinex","BTCUSD",1762172538171,4.791e-05,108270.0,108260.0,0.22152043]
["bitfinex","BTCUSD",1762172538594,4.791e-05,108270.0,108260.0,0.25454043]
["bitfinex","BTCUSD",1762172539012,4.791e-05,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172539715,4.791e-05,108270.0,108260.0,0.24254043]
["bitfinex","BTCUSD",1762172539905,4.791e-05,108270.0,108260.0,0.20952043]
["bitfinex","BTCUSD",1762172540109,4.791e-05,108270.0,108260.0,0.18774043]
["bitfinex","BTCUSD",1762172540311,0.01731913,108270.0,108260.0,0.18774043]
["bitfinex","BTCUSD",1762172540519,0.01731913,108270.0,108260.0,0.21252043]
["bitfinex","BTCUSD",1762172540732,4.791e-05,108270.0,108260.0,0.24554043]
["bitfinex","BTCUSD",1762172540935,4.791e-05,108270.0,108260.0,0.20652043]
["bitfinex","BTCUSD",1762172541350,0.01732163,108270.0,108260.0,0.20852043]
["bitfinex","BTCUSD",1762172541965,0.20272645,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762172542209,0.20272645,108280.0,108270.0,0.18486738]
["bitfinex","BTCUSD",1762172542408,0.19390637,108300.0,108270.0,0.30450792]
["bitfinex","BTCUSD",1762172542616,0.35802057,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172543036,0.36665678,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172543667,0.55132898,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172544506,0.36665678,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172544722,0.36965678,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172546385,0.55432898,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172546603,0.55432898,108300.0,108280.0,0.19393139]
["bitfinex","BTCUSD",1762172546812,0.55432898,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172547024,0.93878808,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172547426,0.93578808,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172547633,0.75411588,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172547846,0.93878808,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172548251,0.93578808,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172548689,0.93878808,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172550312,0.75411588,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172550537,0.36965678,108300.0,108290.0,0.22498926]
["bitfinex","BTCUSD",1762172550913,0.36965678,108300.0,108290.0,0.20231926]
["bitfinex","BTCUSD",1762172551710,0.36665678,108300.0,108290.0,0.20431926]
["bitfinex","BTCUSD",1762172552137,0.75111588,108300.0,108290.0,0.20431926]
["bitfinex","BTCUSD",1762172552541,0.93578808,108300.0,108290.0,0.18668926]
["bitfinex","BTCUSD",1762172552913,0.93578808,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762172553941,0.18469879,108290.0,108280.0,0.18470619]
["bitfinex","BTCUSD",1762172554159,0.60444503,108290.0,108280.0,0.18470619]
["bitfinex","BTCUSD",1762172555203,0.60444503,108290.0,108280.0,0.18670619]
["bitfinex","BTCUSD",1762172555821,0.60444503,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1762172556061,0.94444503,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1762172556904,0.54196536,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1762172557112,0.92642446,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1762172557531,0.92642446,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762172557741,0.3602761,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762172557955,0.0202761,108290.0,108280.0,0.2797203]
["bitfinex","BTCUSD",1762172558162,0.003,108290.0,108280.0,0.2797203]
["bitfinex","BTCUSD",1762172559044,0.003,108290.0,108280.0,0.2817203]
["bitfinex","BTCUSD",1762172559673,0.92764776,108310.0,108290.0,0.18467373]
["bitfinex","BTCUSD",1762172559886,0.95360187,108310.0,108290.0,0.18467373]
["bitfinex","BTCUSD",1762172560304,0.1846722,108300.0,108290.0,0.18467373]
["bitfinex","BTCUSD",1762172560512,0.21062631,108300.0,108290.0,0.18467373]
["bitfinex","BTCUSD",1762172562184,0.18468926,108290.0,108280.0,0.19398162]
["bitfinex","BTCUSD",1762172564371,0.18468926,108290.0,108280.0,0.19598162]
["bitfinex","BTCUSD",1762172564809,0.56914836,108290.0,108280.0,0.00204]
["bitfinex","BTCUSD",1762172565052,0.56914836,108290.0,108280.0,0.18674631]
["bitfinex","BTCUSD",1762172565255,0.58645669,108290.0,108280.0,0.18674631]
["bitfinex","BTCUSD",1762172565870,0.58645669,108290.0,108280.0,0.00204]
["bitfinex","BTCUSD",1762172566880,0.92645669,108290.0,108280.0,0.00204]
["bitfinex","BTCUSD",1762172567849,3.99520946,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1762172568078,3.99520946,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172568079,4.00003814,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172568312,4.00303814,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172568492,4.18968205,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172568774,4.15054361,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172568977,4.16849316,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172569386,4.16549316,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172570651,4.17449316,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172570853,4.2136316,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172571061,4.17449316,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172574510,4.15718483,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172574856,4.1744712,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172577977,4.22065348,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172578584,4.46745348,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172580422,4.4212712,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172581432,0.88930663,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172582320,1.4212712,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172582744,1.4122712,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172583168,1.4182712,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172584668,0.88630663,108290.0,108280.0,0.18478631]
["bitfinex","BTCUSD",1762172584880,0.04123592,108290.0,108280.0,0.23834631]
["bitfinex","BTCUSD",1762172585089,0.006,108290.0,108280.0,0.23834631]
["bitfinex","BTCUSD",1762172585754,0.35794955,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172585960,0.03522819,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172586170,0.20195084,108300.0,108280.0,0.18478631]
["bitfinex","BTCUSD",1762172586376,0.21990039,108300.0,108280.0,0.18478631]
["bitfinex","BTCUSD",1762172586614,0.21990039,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172586818,0.55990039,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172587026,0.37822819,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172587237,0.37822819,108300.0,108290.0,0.20674926]
["bitfinex","BTCUSD",1762172589015,0.56290039,108300.0,108290.0,0.20674926]
["bitfinex","BTCUSD",1762172589229,0.56290039,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172590416,0.37822819,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172591110,0.37822819,108300.0,108290.0,0.20674926]
["bitfinex","BTCUSD",1762172592166,0.003,108300.0,108290.0,0.20674926]
["bitfinex","BTCUSD",1762172592386,0.1876722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172592870,0.003,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172593086,0.003,108300.0,108290.0,0.20674926]
["bitfinex","BTCUSD",1762172593750,0.003,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172594813,0.003,108300.0,108290.0,0.25467926]
["bitfinex","BTCUSD",1762172595719,0.5387784,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172595932,0.54741778,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172596154,0.54741778,108310.0,108290.0,0.23261926]
["bitfinex","BTCUSD",1762172596401,0.54741778,108310.0,108290.0,0.23461926]
["bitfinex","BTCUSD",1762172597084,0.1846722,108300.0,108290.0,0.23461926]
["bitfinex","BTCUSD",1762172597293,0.1846722,108300.0,108290.0,0.20311926]
["bitfinex","BTCUSD",1762172597912,0.5417784,108310.0,108290.0,0.22317926]
["bitfinex","BTCUSD",1762172598147,0.55041654,108310.0,108290.0,0.22317926]
["bitfinex","BTCUSD",1762172598560,0.1846722,108300.0,108290.0,0.22317926]
["bitfinex","BTCUSD",1762172598768,0.1846722,108300.0,108290.0,0.22517926]
["bitfinex","BTCUSD",1762172598972,0.1846722,108300.0,108290.0,0.20311926]
["bitfinex","BTCUSD",1762172599183,0.1846722,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172599609,0.1846722,108300.0,108290.0,0.20096926]
["bitfinex","BTCUSD",1762172600041,0.1846722,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172600473,1.07374297,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172600750,1.08238123,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172601405,1.08238071,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172602058,0.5246722,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172603864,0.34,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172604080,0.54256028,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172604325,0.55984177,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172605334,0.37516957,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172605625,0.55984177,108300.0,108290.0,0.20111926]
["bitfinex","BTCUSD",1762172606309,0.55984177,108300.0,108290.0,0.18668926]
["bitfinex","BTCUSD",1762172606521,0.55984177,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762172606985,1.10044991,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762172607203,1.09180634,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762172608019,1.09480634,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762172609516,0.18468926,108290.0,108280.0,0.18478492]
["bitfinex","BTCUSD",1762172609803,0.21985883,108290.0,108280.0,0.18478492]
["bitfinex","BTCUSD",1762172610618,0.21985883,108290.0,108280.0,0.18478631]
["bitfinex","BTCUSD",1762172610844,0.21985883,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172611822,1.0918234,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172611974,1.16071472,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172612457,0.98972717,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172612871,0.98972717,108290.0,108280.0,0.18478631]
["bitfinex","BTCUSD",1762172613076,0.98972717,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172613483,0.98972717,108290.0,108280.0,0.00208]
["bitfinex","BTCUSD",1762172613696,0.98972717,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172614096,0.99272717,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172614299,0.37816957,108290.0,108280.0,0.18478631]
["bitfinex","BTCUSD",1762172614511,0.03516957,108290.0,108280.0,0.31134228]
["bitfinex","BTCUSD",1762172614716,0.01728149,108290.0,108280.0,0.29287165]
["bitfinex","BTCUSD",1762172614933,0.20254468,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172615137,0.58949918,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172615543,0.34,108300.0,108290.0,0.23323447]
["bitfinex","BTCUSD",1762172615751,0.56853776,108300.0,108290.0,0.20167447]
["bitfinex","BTCUSD",1762172616229,0.38386556,108300.0,108290.0,0.22253447]
["bitfinex","BTCUSD",1762172616435,0.04386556,108300.0,108290.0,0.27662284]
["bitfinex","BTCUSD",1762172616645,0.01731832,108300.0,108290.0,0.27662284]
["bitfinex","BTCUSD",1762172616860,0.55165801,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172617071,0.39297822,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172617274,0.23763337,108310.0,108300.0,0.2370922]
["bitfinex","BTCUSD",1762172617492,0.57763337,108310.0,108300.0,0.2055322]
["bitfinex","BTCUSD",1762172617908,0.57763337,108310.0,108300.0,0.02086]
["bitfinex","BTCUSD",1762172618150,0.58063337,108310.0,108300.0,0.2055322]
["bitfinex","BTCUSD",1762172619012,0.94161039,108310.0,108300.0,0.2055322]
["bitfinex","BTCUSD",1762172619585,0.75695524,108310.0,108300.0,0.2225322]
["bitfinex","BTCUSD",1762172619787,0.94161039,108310.0,108300.0,0.2540922]
["bitfinex","BTCUSD",1762172620014,0.94161039,108310.0,108300.0,0.2225322]
["bitfinex","BTCUSD",1762172620226,0.75695524,108310.0,108300.0,0.2225322]
["bitfinex","BTCUSD",1762172621224,0.94161039,108310.0,108300.0,0.2225322]
["bitfinex","BTCUSD",1762172621864,0.94161039,108310.0,108300.0,0.2016722]
["bitfinex","BTCUSD",1762172622291,0.94161039,108310.0,108300.0,0.20319322]
["bitfinex","BTCUSD",1762172622921,0.94161039,108310.0,108300.0,0.01852102]
["bitfinex","BTCUSD",1762172623133,0.94161039,108310.0,108300.0,0.18619322]
["bitfinex","BTCUSD",1762172623548,0.94161039,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172623773,0.94161039,108310.0,108300.0,0.18619322]
["bitfinex","BTCUSD",1762172625442,0.94161039,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172625643,0.94161039,108310.0,108300.0,0.18619322]
["bitfinex","BTCUSD",1762172626586,0.75695524,108310.0,108300.0,0.18619322]
["bitfinex","BTCUSD",1762172626787,0.75695524,108310.0,108300.0,0.20319322]
["bitfinex","BTCUSD",1762172627409,0.75695524,108310.0,108300.0,0.22405322]
["bitfinex","BTCUSD",1762172627618,0.75695524,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172628188,0.39597822,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172628397,0.80182409,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172628591,0.98647924,108310.0,108300.0,0.22405322]
["bitfinex","BTCUSD",1762172629208,0.80182409,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172630070,0.98647924,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172630279,0.97782079,108310.0,108300.0,0.22405322]
["bitfinex","BTCUSD",1762172633039,0.79316564,108310.0,108300.0,0.22405322]
["bitfinex","BTCUSD",1762172633872,0.38731977,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172634490,0.57197492,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172634688,0.97782079,108310.0,108300.0,0.25561322]
["bitfinex","BTCUSD",1762172634901,0.97782079,108310.0,108300.0,0.01852102]
["bitfinex","BTCUSD",1762172635162,0.97782079,108310.0,108300.0,0.20319322]
["bitfinex","BTCUSD",1762172636217,0.97782079,108310.0,108300.0,0.01852102]
["bitfinex","BTCUSD",1762172636436,0.97782079,108310.0,108300.0,0.20319322]
["bitfinex","BTCUSD",1762172637714,0.97782079,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172638176,0.97782079,108310.0,108300.0,0.18619322]
["bitfinex","BTCUSD",1762172638390,0.97782079,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172639268,0.97779589,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172639885,0.98644225,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172641153,0.98644225,108310.0,108300.0,0.18619322]
["bitfinex","BTCUSD",1762172641367,0.98644225,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172641368,0.8017871,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172641598,0.38729487,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172642232,0.39594538,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172642694,0.58060053,108310.0,108300.0,0.03917102]
["bitfinex","BTCUSD",1762172642920,0.9864464,108310.0,108300.0,0.22384322]
["bitfinex","BTCUSD",1762172643135,0.38729487,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172643318,0.98645055,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172645268,0.8017954,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172646822,0.98645055,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172647226,0.98645055,108310.0,108300.0,0.07192102]
["bitfinex","BTCUSD",1762172647438,0.98645055,108310.0,108300.0,0.25659322]
["bitfinex","BTCUSD",1762172649529,0.98645055,108310.0,108300.0,0.03917102]
["bitfinex","BTCUSD",1762172649741,0.98645055,108310.0,108300.0,0.01806102]
["bitfinex","BTCUSD",1762172650428,0.98645055,108310.0,108300.0,0.20273322]
["bitfinex","BTCUSD",1762172651723,0.98645055,108310.0,108300.0,0.01806102]
["bitfinex","BTCUSD",1762172652369,0.98645055,108310.0,108300.0,0.20273322]
["bitfinex","BTCUSD",1762172652985,0.9865054,108310.0,108300.0,0.01806102]
["bitfinex","BTCUSD",1762172653398,0.98650552,108310.0,108300.0,0.01806102]
["bitfinex","BTCUSD",1762172654285,0.98650552,108310.0,108300.0,0.20273322]
["bitfinex","BTCUSD",1762172654513,0.98650552,108310.0,108300.0,0.01806102]
["bitfinex","BTCUSD",1762172655071,0.98650552,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172656898,1.39235139,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172657123,1.38368418,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172657340,1.411444,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172658239,1.41143684,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172658672,1.38367702,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172661284,4.38367702,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172661497,4.42468725,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172661717,4.45244966,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172661963,4.77567986,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172662393,4.77267986,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172663043,4.57546811,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172663282,4.3392468,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172663485,4.3482468,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172663902,4.3392468,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172664320,4.34847894,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172664728,4.10167894,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172665138,4.44167894,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172665766,4.44667894,108310.0,108300.0,0.00152102]
["bitfinex","BTCUSD",1762172667303,4.44667894,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1762172668331,4.42935167,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1762172668536,4.44662619,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1762172669065,3.22087154,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172669282,4.0498378,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172669743,4.07760528,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172670369,4.08860528,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172671351,4.18952037,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172671561,4.09223037,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172671758,4.09123037,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172671963,4.09923037,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172673591,4.43923037,108290.0,108280.0,8e-05]
["bitfinex","BTCUSD",1762172674816,4.43923037,108290.0,108280.0,0.0005333]
["bitfinex","BTCUSD",1762172675014,4.45693569,108290.0,108280.0,0.0005333]
["bitfinex","BTCUSD",1762172677041,4.45693569,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762172677288,4.52336589,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762172678171,4.592943,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1762172680040,1.33644924,108250.0,108240.0,0.16]
["bitfinex","BTCUSD",1762172680250,0.96558321,108250.0,108240.0,0.16014404]
["bitfinex","BTCUSD",1762172680793,0.99335812,108250.0,108240.0,0.16014404]
["bitfinex","BTCUSD",1762172681820,0.99335812,108250.0,108240.0,0.16314404]
["bitfinex","BTCUSD",1762172682004,0.99335812,108250.0,108240.0,0.16814404]
["bitfinex","BTCUSD",1762172682698,0.9756528,108250.0,108240.0,0.16814404]
["bitfinex","BTCUSD",1762172682896,0.99357512,108250.0,108240.0,0.16814404]
["bitfinex","BTCUSD",1762172683323,0.99357512,108250.0,108240.0,0.36839861]
["bitfinex","BTCUSD",1762172683730,0.99357512,108250.0,108240.0,0.38859861]
["bitfinex","BTCUSD",1762172683935,0.99357512,108250.0,108240.0,0.23416404]
["bitfinex","BTCUSD",1762172684571,0.99357512,108250.0,108240.0,0.18362404]
["bitfinex","BTCUSD",1762172684706,0.99357512,108250.0,108240.0,0.16814404]
["bitfinex","BTCUSD",1762172685549,0.99357512,108250.0,108240.0,0.16905106]
["bitfinex","BTCUSD",1762172685779,0.99357512,108250.0,108240.0,0.35382563]
["bitfinex","BTCUSD",1762172685986,0.99357512,108250.0,108240.0,0.18453106]
["bitfinex","BTCUSD",1762172686442,0.99357512,108250.0,108240.0,0.16905106]
["bitfinex","BTCUSD",1762172686776,0.99357512,108250.0,108240.0,0.38950563]
["bitfinex","BTCUSD",1762172687615,0.99357512,108250.0,108240.0,0.20473106]
["bitfinex","BTCUSD",1762172687819,0.99357512,108250.0,108240.0,0.38950563]
["bitfinex","BTCUSD",1762172688789,0.99357076,108250.0,108240.0,0.20473106]
["bitfinex","BTCUSD",1762172689654,0.99357076,108250.0,108240.0,0.16905106]
["bitfinex","BTCUSD",1762172690495,0.94890426,108250.0,108240.0,0.16905106]
["bitfinex","BTCUSD",1762172690948,0.58772489,108250.0,108240.0,0.38950563]
["bitfinex","BTCUSD",1762172691163,0.94890426,108250.0,108240.0,0.41984563]
["bitfinex","BTCUSD",1762172691519,0.94890426,108250.0,108240.0,0.38950563]
["bitfinex","BTCUSD",1762172691904,0.94890426,108250.0,108240.0,0.36930563]
["bitfinex","BTCUSD",1762172693058,0.40296739,108250.0,108240.0,0.38950563]
["bitfinex","BTCUSD",1762172693300,0.03519248,108250.0,108240.0,0.47886334]
["bitfinex","BTCUSD",1762172693509,0.01727016,108250.0,108240.0,0.47886334]
["bitfinex","BTCUSD",1762172693718,0.01727016,108250.0,108240.0,0.41984563]
["bitfinex","BTCUSD",1762172696307,0.37910169,108260.0,108250.0,0.2002375]
["bitfinex","BTCUSD",1762172696521,0.56384212,108260.0,108250.0,0.2002375]
["bitfinex","BTCUSD",1762172697140,0.37910169,108260.0,108250.0,0.2002375]
["bitfinex","BTCUSD",1762172697338,0.37910169,108260.0,108250.0,0.2204375]
["bitfinex","BTCUSD",1762172697516,0.56384212,108260.0,108250.0,0.2507775]
["bitfinex","BTCUSD",1762172697776,0.56384212,108260.0,108250.0,0.2527775]
["bitfinex","BTCUSD",1762172698374,0.56384212,108260.0,108250.0,0.2547775]
["bitfinex","BTCUSD",1762172698576,0.37910169,108260.0,108250.0,0.2547775]
["bitfinex","BTCUSD",1762172700374,0.01792232,108260.0,108250.0,0.2547775]
["bitfinex","BTCUSD",1762172700593,0.04568879,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762172700806,0.01794054,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762172701018,0.5730392,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172701230,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762172701413,0.01793854,108290.0,108280.0,0.25028694]
["bitfinex","BTCUSD",1762172701673,0.74687791,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172701881,0.40687791,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762172702096,0.01793854,108300.0,108290.0,0.2040433]
["bitfinex","BTCUSD",1762172702313,0.38941817,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762172702526,0.0646362,108310.0,108300.0,0.25390942]
["bitfinex","BTCUSD",1762172702742,0.0368798,108310.0,108300.0,0.2354422]
["bitfinex","BTCUSD",1762172702956,0.35894126,108310.0,108300.0,0.2354422]
["bitfinex","BTCUSD",1762172703143,0.0368798,108310.0,108300.0,0.2354422]
["bitfinex","BTCUSD",1762172703346,0.20359641,108310.0,108300.0,0.2354422]
["bitfinex","BTCUSD",1762172703553,0.3768798,108310.0,108300.0,0.2354422]
["bitfinex","BTCUSD",1762172703764,0.02764766,108310.0,108300.0,0.27766975]
["bitfinex","BTCUSD",1762172703986,0.00106812,108310.0,108300.0,0.27766975]
["bitfinex","BTCUSD",1762172704610,0.00106812,108310.0,108300.0,0.2384422]
["bitfinex","BTCUSD",1762172705468,0.00106812,108310.0,108300.0,0.2424422]
["bitfinex","BTCUSD",1762172712037,0.54690264,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1762172712228,0.54690264,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172712468,0.54690264,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1762172712693,0.54690264,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172712914,0.54690264,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1762172713142,0.54690264,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172714012,0.00106812,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172714236,0.18572327,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172714689,0.54690264,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172715774,0.57465727,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172716633,0.57465727,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1762172717294,0.91465727,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1762172717508,0.94958299,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1762172718148,0.94958299,108310.0,108300.0,0.1916722]
["bitfinex","BTCUSD",1762172718389,0.94958299,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1762172718597,0.1846722,108300.0,108290.0,0.19954291]
["bitfinex","BTCUSD",1762172718805,0.54585157,108300.0,108290.0,0.19954291]
["bitfinex","BTCUSD",1762172719017,0.54585157,108300.0,108290.0,0.1848333]
["bitfinex","BTCUSD",1762172719487,0.57360818,108300.0,108290.0,0.1848333]
["bitfinex","BTCUSD",1762172720741,0.38893598,108300.0,108290.0,0.1868333]
["bitfinex","BTCUSD",1762172721363,0.57360818,108300.0,108290.0,0.1868333]
["bitfinex","BTCUSD",1762172721542,0.57360818,108300.0,108290.0,0.1878333]
["bitfinex","BTCUSD",1762172721702,0.57360818,108300.0,108290.0,0.00314404]
["bitfinex","BTCUSD",1762172721928,0.57360818,108300.0,108290.0,0.1868333]
["bitfinex","BTCUSD",1762172722128,0.5908277,108300.0,108290.0,0.1868333]
["bitfinex","BTCUSD",1762172722329,0.60859251,108300.0,108290.0,0.00614404]
["bitfinex","BTCUSD",1762172723178,0.94859251,108300.0,108290.0,0.00614404]
["bitfinex","BTCUSD",1762172723782,0.94859251,108300.0,108290.0,0.1908333]
["bitfinex","BTCUSD",1762172724187,0.94859251,108300.0,108290.0,0.00614404]
["bitfinex","BTCUSD",1762172724393,0.94859251,108300.0,108290.0,0.1908333]
["bitfinex","BTCUSD",1762172724567,0.9208359,108300.0,108290.0,0.1908333]
["bitfinex","BTCUSD",1762172725973,0.9208359,108300.0,108290.0,0.00614404]
["bitfinex","BTCUSD",1762172726391,0.94859531,108300.0,108290.0,0.00614404]
["bitfinex","BTCUSD",1762172727511,0.40274374,108300.0,108290.0,0.03998404]
["bitfinex","BTCUSD",1762172727732,0.37498433,108300.0,108290.0,0.27389222]
["bitfinex","BTCUSD",1762172727941,0.37498433,108300.0,108290.0,0.2554233]
["bitfinex","BTCUSD",1762172728166,0.37498433,108300.0,108290.0,0.2534233]
["bitfinex","BTCUSD",1762172728595,0.3836218,108300.0,108290.0,0.2504233]
["bitfinex","BTCUSD",1762172729219,0.3836218,108300.0,108290.0,0.2524233]
["bitfinex","BTCUSD",1762172729435,0.3836218,108300.0,108290.0,0.2514233]
["bitfinex","BTCUSD",1762172729648,0.38362879,108300.0,108290.0,0.2514233]
["bitfinex","BTCUSD",1762172729857,0.38362879,108300.0,108290.0,0.2554233]
["bitfinex","BTCUSD",1762172730809,0.04362879,108300.0,108290.0,0.30092303]
["bitfinex","BTCUSD",1762172731051,0.02882278,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762172731052,0.00106812,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762172731320,1e-08,108310.0,108300.0,0.64637385]
["bitfinex","BTCUSD",1762172731522,0.49766053,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172731523,3.0,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172731772,3.02636993,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172731977,0.91211925,108360.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1762172732191,0.57211925,108360.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1762172732395,0.18458698,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1762172732606,0.21095691,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1762172732811,0.02651404,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1762172733024,0.19337202,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1762172733234,0.21110102,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1762172733873,0.18460402,108340.0,108330.0,0.19380193]
["bitfinex","BTCUSD",1762172734082,0.02634937,108340.0,108330.0,0.19380193]
["bitfinex","BTCUSD",1762172734285,0.19324495,108340.0,108330.0,0.19380193]
["bitfinex","BTCUSD",1762172734495,0.57212639,108340.0,108320.0,0.21367121]
["bitfinex","BTCUSD",1762172734705,0.57212639,108340.0,108320.0,0.18459121]
["bitfinex","BTCUSD",1762172734910,0.57212639,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172735122,0.57212639,108340.0,108320.0,0.21367121]
["bitfinex","BTCUSD",1762172735343,0.57212639,108340.0,108320.0,0.18459121]
["bitfinex","BTCUSD",1762172736781,0.56812871,108340.0,108320.0,0.18459121]
["bitfinex","BTCUSD",1762172737415,0.18462106,108330.0,108310.0,0.31523211]
["bitfinex","BTCUSD",1762172737655,0.20231742,108330.0,108310.0,0.31523211]
["bitfinex","BTCUSD",1762172737867,0.20231742,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172738089,0.20231742,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1762172738442,0.20231742,108330.0,108320.0,0.2063981]
["bitfinex","BTCUSD",1762172738650,0.20231742,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1762172739145,0.20231742,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1762172739318,0.54580043,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1762172739899,0.1846381,108320.0,108310.0,0.28615211]
["bitfinex","BTCUSD",1762172740312,0.1846381,108320.0,108310.0,0.29115211]
["bitfinex","BTCUSD",1762172740513,0.54580043,108330.0,108310.0,0.29115211]
["bitfinex","BTCUSD",1762172740722,0.54580043,108330.0,108310.0,0.18965515]
["bitfinex","BTCUSD",1762172741149,0.54580043,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1762172741349,0.54580043,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172741972,0.54580043,108330.0,108310.0,0.18665515]
["bitfinex","BTCUSD",1762172742182,0.1846381,108320.0,108310.0,0.18665515]
["bitfinex","BTCUSD",1762172742472,0.54580043,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172743111,0.56304557,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172743319,0.56404557,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172743540,0.5644986,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172743751,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172743966,0.56404557,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172743967,0.54580043,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172744176,0.56404489,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172744385,0.56449792,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172744594,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1762172745232,0.1846381,108320.0,108310.0,0.18665515]
["bitfinex","BTCUSD",1762172746147,0.54580043,108330.0,108310.0,0.18665515]
["bitfinex","BTCUSD",1762172746360,0.5630435,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172747861,0.1846381,108320.0,108310.0,0.20015515]
["bitfinex","BTCUSD",1762172748497,0.1846381,108320.0,108310.0,0.22091515]
["bitfinex","BTCUSD",1762172749151,0.1846381,108320.0,108310.0,0.20115515]
["bitfinex","BTCUSD",1762172749577,0.1846381,108320.0,108310.0,0.0165]
["bitfinex","BTCUSD",1762172750080,0.18486464,108320.0,108310.0,0.0165]
["bitfinex","BTCUSD",1762172750298,0.54604401,108320.0,108310.0,0.0165]
["bitfinex","BTCUSD",1762172751121,0.54604401,108320.0,108310.0,0.20115515]
["bitfinex","BTCUSD",1762172751122,0.36140591,108320.0,108310.0,0.20115515]
["bitfinex","BTCUSD",1762172751332,0.01787233,108320.0,108310.0,0.24999515]
["bitfinex","BTCUSD",1762172751553,0.00022654,108320.0,108310.0,0.25199515]
["bitfinex","BTCUSD",1762172751800,0.00022654,108320.0,108310.0,0.29793525]
["bitfinex","BTCUSD",1762172752016,0.00022654,108320.0,108310.0,0.25199515]
["bitfinex","BTCUSD",1762172752438,0.00022654,108320.0,108310.0,0.65764543]
["bitfinex","BTCUSD",1762172756763,0.00022654,108320.0,108310.0,0.69382771]
["bitfinex","BTCUSD",1762172757528,0.00022654,108320.0,108310.0,0.69182771]
["bitfinex","BTCUSD",1762172757998,0.00022654,108320.0,108310.0,0.69982771]
["bitfinex","BTCUSD",1762172758399,0.00022654,108320.0,108310.0,0.69882771]
["bitfinex","BTCUSD",1762172758600,0.00022654,108320.0,108310.0,0.70282771]
["bitfinex","BTCUSD",1762172759366,0.00022654,108320.0,108310.0,0.26099515]
["bitfinex","BTCUSD",1762172760642,0.00022654,108320.0,108310.0,0.66664543]
["bitfinex","BTCUSD",1762172761058,0.00022654,108320.0,108310.0,0.75425055]
["bitfinex","BTCUSD",1762172762362,0.00022654,108320.0,108310.0,0.66664543]
["bitfinex","BTCUSD",1762172762590,0.00022654,108320.0,108310.0,0.26099515]
["bitfinex","BTCUSD",1762172763241,0.00022654,108320.0,108310.0,0.66664543]
["bitfinex","BTCUSD",1762172763455,0.00022654,108320.0,108310.0,0.26099515]
["bitfinex","BTCUSD",1762172763675,0.00022654,108320.0,108310.0,0.66664543]
["bitfinex","BTCUSD",1762172765224,0.00022654,108320.0,108310.0,0.26099515]
["bitfinex","BTCUSD",1762172768600,0.00022654,108320.0,108310.0,0.73761033]
["bitfinex","BTCUSD",1762172769679,0.00022654,108320.0,108310.0,0.33196005]
["bitfinex","BTCUSD",1762172769873,0.00022654,108320.0,108310.0,0.26099515]
["bitfinex","BTCUSD",1762172771018,0.40587682,108320.0,108310.0,0.26099515]
["bitfinex","BTCUSD",1762172771683,0.40587682,108320.0,108310.0,0.25299515]
["bitfinex","BTCUSD",1762172772087,0.40587682,108320.0,108310.0,0.25699515]
["bitfinex","BTCUSD",1762172772329,0.00022654,108320.0,108310.0,0.25699515]
["bitfinex","BTCUSD",1762172773006,0.00022654,108320.0,108310.0,0.25299515]
["bitfinex","BTCUSD",1762172773399,0.00022654,108320.0,108310.0,0.25499515]
["bitfinex","BTCUSD",1762172775204,0.59051492,108320.0,108310.0,0.0215]
["bitfinex","BTCUSD",1762172775557,0.63427953,108320.0,108310.0,0.0215]
["bitfinex","BTCUSD",1762172775698,0.63427953,108320.0,108310.0,0.20615515]
["bitfinex","BTCUSD",1762172777933,0.63427953,108320.0,108310.0,0.25355515]
["bitfinex","BTCUSD",1762172778544,0.97427953,108320.0,108310.0,0.006]
["bitfinex","BTCUSD",1762172779467,0.97427953,108320.0,108310.0,0.23805515]
["bitfinex","BTCUSD",1762172779468,0.63427953,108320.0,108310.0,0.23805515]
["bitfinex","BTCUSD",1762172779671,0.63427953,108320.0,108310.0,0.23605515]
["bitfinex","BTCUSD",1762172779884,0.04399115,108320.0,108310.0,0.23605515]
["bitfinex","BTCUSD",1762172780097,0.02619598,108320.0,108310.0,0.23605515]
["bitfinex","BTCUSD",1762172780380,0.00022654,108320.0,108310.0,0.23605515]
["bitfinex","BTCUSD",1762172780579,0.00022654,108320.0,108310.0,0.23205515]
["bitfinex","BTCUSD",1762172781146,0.00022654,108320.0,108310.0,0.23305515]
["bitfinex","BTCUSD",1762172781384,0.00022654,108320.0,108310.0,0.23405515]
["bitfinex","BTCUSD",1762172782450,0.00022654,108320.0,108310.0,0.23409515]
["bitfinex","BTCUSD",1762172782907,0.40587682,108320.0,108310.0,0.23409515]
["bitfinex","BTCUSD",1762172783128,0.42367199,108320.0,108310.0,0.23409515]
["bitfinex","BTCUSD",1762172783347,0.01802171,108320.0,108310.0,0.23315769]
["bitfinex","BTCUSD",1762172783578,0.00022654,108320.0,108310.0,0.23315769]
["bitfinex","BTCUSD",1762172784269,0.01753168,108320.0,108310.0,0.23315769]
["bitfinex","BTCUSD",1762172784500,0.01753168,108320.0,108310.0,0.31705562]
["bitfinex","BTCUSD",1762172784719,0.01753168,108320.0,108310.0,0.33180562]
["bitfinex","BTCUSD",1762172784857,0.01753168,108320.0,108310.0,0.24790769]
["bitfinex","BTCUSD",1762172785056,0.60782006,108320.0,108310.0,0.06325254]
["bitfinex","BTCUSD",1762172785279,0.62561523,108320.0,108310.0,0.06325254]
["bitfinex","BTCUSD",1762172785479,0.62561523,108320.0,108310.0,0.24790769]
["bitfinex","BTCUSD",1762172785881,0.62561523,108320.0,108310.0,0.06325254]
["bitfinex","BTCUSD",1762172786102,0.62561523,108320.0,108310.0,0.24790769]
["bitfinex","BTCUSD",1762172786350,0.63426635,108320.0,108310.0,0.03536254]
["bitfinex","BTCUSD",1762172786721,0.63426635,108320.0,108310.0,0.22001769]
["bitfinex","BTCUSD",1762172787373,0.63426635,108320.0,108310.0,0.03536254]
["bitfinex","BTCUSD",1762172787595,0.63426635,108320.0,108310.0,0.01679]
["bitfinex","BTCUSD",1762172787822,0.63426635,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1762172790133,0.97426635,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1762172791082,0.97426635,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1762172791291,0.97426635,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172791723,0.97626635,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172792938,0.98109382,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172794707,0.97244163,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172794924,4.44621621,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172796212,4.44921621,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172796422,4.44721621,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172798439,4.45321621,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172798868,4.04756593,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172799509,4.45321621,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172801067,4.04756593,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172801275,1.04756593,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172802101,1.05620328,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172802308,1.0562038,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172804240,1.0562038,108320.0,108310.0,0.0327]
["bitfinex","BTCUSD",1762172804241,0.24242922,108320.0,108310.0,0.0327]
["bitfinex","BTCUSD",1762172804456,0.24242922,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172804457,0.45861393,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172804679,0.64325203,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172804927,0.44997606,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172805150,0.62561416,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172805363,0.62961416,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172805782,0.62561416,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172806242,0.62561416,108320.0,108310.0,0.06128]
["bitfinex","BTCUSD",1762172806436,0.22096388,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172807512,0.22096388,108320.0,108310.0,0.06128]
["bitfinex","BTCUSD",1762172807727,0.61387124,108320.0,108310.0,0.01481]
["bitfinex","BTCUSD",1762172808789,0.04496619,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172808970,0.22096388,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172811219,0.22960534,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172811571,0.04496724,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172811814,0.21181017,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172811985,0.22960534,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172812167,0.22960534,108320.0,108310.0,0.0327]
["bitfinex","BTCUSD",1762172812589,0.22960534,108320.0,108310.0,0.21735515]
["bitfinex","BTCUSD",1762172812948,0.22960534,108320.0,108310.0,0.0327]
["bitfinex","BTCUSD",1762172813152,0.22960534,108320.0,108310.0,0.21735515]
["bitfinex","BTCUSD",1762172813353,0.22960534,108320.0,108310.0,0.0327]
["bitfinex","BTCUSD",1762172813555,0.22960534,108320.0,108310.0,0.21735515]
["bitfinex","BTCUSD",1762172813736,0.22960534,108320.0,108310.0,0.01481]
["bitfinex","BTCUSD",1762172814000,0.76102619,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172814438,1.10102619,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762172815691,0.56960534,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172816512,0.54243327,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172817529,0.54243327,108320.0,108310.0,0.0327]
["bitfinex","BTCUSD",1762172817734,0.54243327,108320.0,108310.0,0.06128]
["bitfinex","BTCUSD",1762172817937,0.54243327,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172818802,0.01779517,108320.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172819011,0.73384067,108330.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172819212,0.20241982,108330.0,108310.0,0.24593515]
["bitfinex","BTCUSD",1762172819599,1.07384067,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762172820370,0.01779517,108330.0,108320.0,0.2435581]
["bitfinex","BTCUSD",1762172820557,0.5516295,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762172820752,0.20239919,108340.0,108330.0,0.24354106]
["bitfinex","BTCUSD",1762172820953,0.01779517,108340.0,108330.0,0.24354106]
["bitfinex","BTCUSD",1762172821158,0.18473673,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762172821358,0.2025319,108350.0,108340.0,0.26198442]
["bitfinex","BTCUSD",1762172821559,0.2025319,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172821758,0.01793928,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172822010,0.00014411,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172822207,0.18473109,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172822415,0.01793928,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172822740,0.52473109,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172822947,0.54252626,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172823156,0.54252626,108350.0,108340.0,0.24152402]
["bitfinex","BTCUSD",1762172823572,0.54252626,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172823780,0.01793928,108350.0,108340.0,0.24452402]
["bitfinex","BTCUSD",1762172823963,0.00014411,108350.0,108340.0,0.24452402]
["bitfinex","BTCUSD",1762172824318,0.35779517,108360.0,108340.0,0.24452402]
["bitfinex","BTCUSD",1762172824513,0.54239071,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172824891,0.18458698,108350.0,108340.0,0.10710061]
["bitfinex","BTCUSD",1762172825018,0.18458698,108350.0,108340.0,0.24652402]
["bitfinex","BTCUSD",1762172825219,0.18458698,108350.0,108340.0,0.24452402]
["bitfinex","BTCUSD",1762172825421,0.52459554,108360.0,108340.0,0.24452402]
["bitfinex","BTCUSD",1762172825805,0.00067939,108350.0,108340.0,0.24452402]
["bitfinex","BTCUSD",1762172826787,0.00067939,108350.0,108340.0,0.60497853]
["bitfinex","BTCUSD",1762172826970,0.00067939,108350.0,108340.0,0.68620459]
["bitfinex","BTCUSD",1762172827419,0.00067939,108350.0,108340.0,0.68520459]
["bitfinex","BTCUSD",1762172828189,0.00067939,108350.0,108340.0,0.24352402]
["bitfinex","BTCUSD",1762172828806,0.00067939,108350.0,108340.0,0.24552402]
["bitfinex","BTCUSD",1762172829030,0.00067939,108350.0,108340.0,0.24752402]
["bitfinex","BTCUSD",1762172830525,0.00067939,108350.0,108340.0,0.64416081]
["bitfinex","BTCUSD",1762172830748,0.00067939,108350.0,108340.0,0.2837063]
["bitfinex","BTCUSD",1762172830963,0.00067939,108350.0,108340.0,1.04255722]
["bitfinex","BTCUSD",1762172831601,0.00067939,108350.0,108340.0,1.04055722]
["bitfinex","BTCUSD",1762172831812,0.00067939,108350.0,108340.0,1.04555722]
["bitfinex","BTCUSD",1762172832229,0.00067939,108350.0,108340.0,1.04355722]
["bitfinex","BTCUSD",1762172832736,0.00067939,108350.0,108340.0,1.03955722]
["bitfinex","BTCUSD",1762172833164,0.00067939,108350.0,108340.0,1.03855722]
["bitfinex","BTCUSD",1762172833452,0.00067939,108350.0,108340.0,1.05555722]
["bitfinex","BTCUSD",1762172836156,0.00067939,108350.0,108340.0,0.6946839]
["bitfinex","BTCUSD",1762172836361,0.00067939,108350.0,108340.0,1.05513841]
["bitfinex","BTCUSD",1762172837657,0.00067939,108350.0,108340.0,0.71513841]
["bitfinex","BTCUSD",1762172838520,0.00922764,108370.0,108360.0,0.20351995]
["bitfinex","BTCUSD",1762172838738,4.798e-05,108370.0,108360.0,0.21694995]
["bitfinex","BTCUSD",1762172839152,4.798e-05,108370.0,108360.0,0.24348995]
["bitfinex","BTCUSD",1762172840331,4.798e-05,108370.0,108360.0,0.25048995]
["bitfinex","BTCUSD",1762172840533,4.798e-05,108370.0,108360.0,0.29463909]
["bitfinex","BTCUSD",1762172841404,4.798e-05,108370.0,108360.0,0.25048995]
["bitfinex","BTCUSD",1762172844170,0.00050077,108370.0,108360.0,0.25048995]
["bitfinex","BTCUSD",1762172846534,0.00911372,108370.0,108360.0,0.25048995]
["bitfinex","BTCUSD",1762172848351,0.02635015,108370.0,108360.0,0.25048995]
["bitfinex","BTCUSD",1762172857126,0.02245015,108370.0,108360.0,0.25048995]
["bitfinex","BTCUSD",1762172858256,0.21217917,108370.0,108360.0,0.02704]
["bitfinex","BTCUSD",1762172858458,0.92522897,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762172858667,0.9253094,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1762172859094,0.9253094,108370.0,108360.0,0.01846]
["bitfinex","BTCUSD",1762172859313,0.9253094,108370.0,108350.0,0.24579437]
["bitfinex","BTCUSD",1762172859314,3.18456995,108360.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1762172859530,0.1846304,108340.0,108320.0,0.04378]
["bitfinex","BTCUSD",1762172859738,0.18462106,108330.0,108320.0,0.04378]
["bitfinex","BTCUSD",1762172859959,0.58016382,108330.0,108320.0,0.04378]
["bitfinex","BTCUSD",1762172860174,0.58016382,108330.0,108320.0,0.06382]
["bitfinex","BTCUSD",1762172860402,0.58016382,108330.0,108320.0,0.0345]
["bitfinex","BTCUSD",1762172860617,0.58016382,108330.0,108320.0,0.01446]
["bitfinex","BTCUSD",1762172861044,0.1846381,108320.0,108310.0,0.04382]
["bitfinex","BTCUSD",1762172861259,0.58018086,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762172861682,0.39554276,108320.0,108310.0,0.24856313]
["bitfinex","BTCUSD",1762172861895,0.03508825,108320.0,108310.0,0.24856313]
["bitfinex","BTCUSD",1762172862111,0.20195496,108320.0,108310.0,0.06390798]
["bitfinex","BTCUSD",1762172862316,0.21972635,108320.0,108310.0,0.06390798]
["bitfinex","BTCUSD",1762172862519,0.58218086,108320.0,108310.0,0.01454798]
["bitfinex","BTCUSD",1762172864061,0.58218086,108320.0,108310.0,0.01629526]
["bitfinex","BTCUSD",1762172864429,0.58218086,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172864642,0.92218086,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172865750,0.94993549,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172866131,1.31039,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172869164,0.58948098,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172869389,0.94993549,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172870817,1.31039,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172871916,4.31039,108320.0,108310.0,0.00183526]
["bitfinex","BTCUSD",1762172874034,0.06484288,108320.0,108310.0,0.06565526]
["bitfinex","BTCUSD",1762172874257,0.002,108320.0,108310.0,0.25031041]
["bitfinex","BTCUSD",1762172874686,0.002,108320.0,108310.0,0.06565526]
["bitfinex","BTCUSD",1762172874919,0.002,108320.0,108310.0,0.25031041]
["bitfinex","BTCUSD",1762172875122,0.40763996,108320.0,108310.0,0.25031041]
["bitfinex","BTCUSD",1762172875555,0.002,108320.0,108310.0,0.25031041]
["bitfinex","BTCUSD",1762172876189,0.002,108320.0,108310.0,0.27551839]
["bitfinex","BTCUSD",1762172877421,0.002,108320.0,108310.0,0.25031041]
["bitfinex","BTCUSD",1762172878546,0.61562539,108350.0,108330.0,0.18460574]
["bitfinex","BTCUSD",1762172878752,0.63280855,108350.0,108330.0,0.18460574]
["bitfinex","BTCUSD",1762172878970,0.06410202,108350.0,108340.0,0.20257402]
["bitfinex","BTCUSD",1762172879277,0.57150584,108350.0,108340.0,0.20257402]
["bitfinex","BTCUSD",1762172879989,0.57350584,108350.0,108340.0,0.20257402]
["bitfinex","BTCUSD",1762172880624,0.95562359,108350.0,108340.0,0.01797]
["bitfinex","BTCUSD",1762172880843,0.95562359,108350.0,108340.0,0.23081402]
["bitfinex","BTCUSD",1762172881057,0.38691886,108350.0,108340.0,0.20257402]
["bitfinex","BTCUSD",1762172881276,0.95562359,108350.0,108340.0,0.23081402]
["bitfinex","BTCUSD",1762172881522,0.95562359,108350.0,108340.0,0.273662]
["bitfinex","BTCUSD",1762172881523,0.04691886,108350.0,108340.0,0.273662]
["bitfinex","BTCUSD",1762172881757,0.01181953,108380.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762172881984,0.00882178,108380.0,108370.0,0.21558292]
["bitfinex","BTCUSD",1762172882206,0.00022635,108380.0,108370.0,0.21558292]
["bitfinex","BTCUSD",1762172882426,0.66909907,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762172882668,0.69487661,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762172882883,0.69535648,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762172883133,0.87985832,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762172883368,0.90759176,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762172883588,0.90759176,108400.0,108390.0,0.19757886]
["bitfinex","BTCUSD",1762172883808,0.62261044,108400.0,108390.0,0.01306]
["bitfinex","BTCUSD",1762172884029,0.23849269,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172884266,0.60542541,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172884495,0.6176144,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172885138,0.63479326,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172885362,0.43311256,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172885567,0.63478695,108400.0,108390.0,0.24378886]
["bitfinex","BTCUSD",1762172885785,0.45028511,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172885996,0.63478695,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172886605,0.45028511,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172886819,0.63978695,108400.0,108390.0,0.21554886]
["bitfinex","BTCUSD",1762172887040,0.63978695,108400.0,108390.0,0.03103]
["bitfinex","BTCUSD",1762172887041,0.2556692,108400.0,108390.0,0.03103]
["bitfinex","BTCUSD",1762172887247,0.63978695,108400.0,108390.0,0.01306]
["bitfinex","BTCUSD",1762172887461,0.64901204,108400.0,108380.0,0.18453496]
["bitfinex","BTCUSD",1762172887672,0.56863661,108390.0,108380.0,0.18453496]
["bitfinex","BTCUSD",1762172887896,0.58580916,108390.0,108370.0,0.23508056]
["bitfinex","BTCUSD",1762172888122,0.58580916,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1762172888970,0.58580916,108390.0,108380.0,0.22847589]
["bitfinex","BTCUSD",1762172889177,0.18453589,108380.0,108370.0,0.23281056]
["bitfinex","BTCUSD",1762172889395,0.56863661,108390.0,108370.0,0.23281056]
["bitfinex","BTCUSD",1762172889818,0.59637118,108390.0,108370.0,0.23281056]
["bitfinex","BTCUSD",1762172890026,0.61352968,108390.0,108370.0,0.23281056]
["bitfinex","BTCUSD",1762172890226,0.59837118,108390.0,108370.0,0.23281056]
["bitfinex","BTCUSD",1762172890430,0.18453589,108380.0,108370.0,0.23281056]
["bitfinex","BTCUSD",1762172890667,0.56865364,108380.0,108370.0,0.01306]
["bitfinex","BTCUSD",1762172890849,0.56865364,108380.0,108370.0,0.21614292]
["bitfinex","BTCUSD",1762172891272,0.56865364,108380.0,108370.0,0.05756]
["bitfinex","BTCUSD",1762172891480,0.56865364,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1762172891936,0.59639126,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1762172892600,0.59639126,108380.0,108370.0,0.02053]
["bitfinex","BTCUSD",1762172892816,0.59639126,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1762172893481,0.61354015,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1762172894123,0.61354015,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1762172894842,0.61354015,108380.0,108370.0,0.18755292]
["bitfinex","BTCUSD",1762172895062,0.61354015,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1762172895509,0.61354134,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1762172896382,0.61354134,108380.0,108360.0,0.18456917]
["bitfinex","BTCUSD",1762172896609,0.22942359,108380.0,108370.0,0.20308292]
["bitfinex","BTCUSD",1762172896843,0.23142359,108380.0,108370.0,0.22905292]
["bitfinex","BTCUSD",1762172897270,0.0468877,108380.0,108370.0,0.22905292]
["bitfinex","BTCUSD",1762172897479,0.0448877,108380.0,108370.0,0.22905292]
["bitfinex","BTCUSD",1762172897688,0.42900545,108380.0,108370.0,0.22905292]
["bitfinex","BTCUSD",1762172897891,0.43100545,108380.0,108370.0,0.22905292]
["bitfinex","BTCUSD",1762172898767,0.02973762,108380.0,108370.0,0.22905292]
["bitfinex","BTCUSD",1762172898974,0.002,108380.0,108370.0,0.27460666]
["bitfinex","BTCUSD",1762172899476,0.002,108380.0,108370.0,0.22905292]
["bitfinex","BTCUSD",1762172899690,0.00022631,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1762172899889,0.18474517,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172900441,0.2102792,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172900624,0.56863661,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172900877,0.56863661,108390.0,108380.0,0.01853]
["bitfinex","BTCUSD",1762172901085,0.18453589,108380.0,108370.0,0.21352292]
["bitfinex","BTCUSD",1762172901318,0.18453589,108380.0,108370.0,0.21252292]
["bitfinex","BTCUSD",1762172901564,0.38411775,108390.0,108380.0,0.20306589]
["bitfinex","BTCUSD",1762172901793,0.57063661,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172902023,0.38611775,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172902267,0.002,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172902467,0.38611775,108390.0,108380.0,0.27039477]
["bitfinex","BTCUSD",1762172903220,0.002,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172903654,0.18651886,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172903872,0.18451886,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172904110,0.56863661,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172904564,0.38411775,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172905404,0.40417476,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172906436,0.02005701,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172906772,0.002,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172907094,0.18651886,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172907307,0.20457587,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172907522,0.02005701,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172907742,0.002,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172908171,0.002,108390.0,108380.0,0.27039477]
["bitfinex","BTCUSD",1762172908391,0.002,108390.0,108380.0,0.22903589]
["bitfinex","BTCUSD",1762172912627,0.00864117,108390.0,108380.0,0.24324589]
["bitfinex","BTCUSD",1762172913699,0.00864117,108390.0,108380.0,0.24524589]
["bitfinex","BTCUSD",1762172914499,0.00864117,108390.0,108380.0,0.24324589]
["bitfinex","BTCUSD",1762172914664,0.00864117,108390.0,108380.0,0.3330649]
["bitfinex","BTCUSD",1762172915485,0.00864117,108390.0,108380.0,0.3390649]
["bitfinex","BTCUSD",1762172916007,0.00864117,108390.0,108380.0,0.3380649]
["bitfinex","BTCUSD",1762172916375,0.00864117,108390.0,108380.0,0.3450649]
["bitfinex","BTCUSD",1762172916586,0.6592334,108420.0,108410.0,0.20389482]
["bitfinex","BTCUSD",1762172916790,0.65936624,108420.0,108410.0,0.01941]
["bitfinex","BTCUSD",1762172917067,0.65936624,108420.0,108410.0,0.23029482]
["bitfinex","BTCUSD",1762172917763,0.65936624,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172918118,0.65014223,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172918321,0.46767442,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172918567,0.65214223,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172920361,0.65214223,108420.0,108410.0,0.01421]
["bitfinex","BTCUSD",1762172920566,0.65214223,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172922019,0.46767442,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172922171,0.46835316,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172922774,0.07205081,108420.0,108410.0,0.28882649]
["bitfinex","BTCUSD",1762172923197,0.08474013,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172923399,0.07205081,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172924471,0.07005081,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172924675,0.25451862,108420.0,108410.0,0.24450482]
["bitfinex","BTCUSD",1762172924881,0.6381479,108420.0,108410.0,0.01521]
["bitfinex","BTCUSD",1762172925156,0.6381479,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1762172925376,0.6381479,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1762172926408,0.6381479,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1762172926639,0.18448482,108410.0,108400.0,0.04061]
["bitfinex","BTCUSD",1762172926864,0.18450184,108400.0,108390.0,0.22512857]
["bitfinex","BTCUSD",1762172927069,0.58603828,108400.0,108390.0,0.22512857]
["bitfinex","BTCUSD",1762172927279,0.58603828,108400.0,108390.0,0.24453857]
["bitfinex","BTCUSD",1762172927703,0.58603828,108400.0,108390.0,0.03362]
["bitfinex","BTCUSD",1762172928354,0.58603828,108400.0,108390.0,0.24453886]
["bitfinex","BTCUSD",1762172928560,0.202409,108400.0,108390.0,0.06002]
["bitfinex","BTCUSD",1762172928769,0.59467425,108400.0,108390.0,0.01421]
["bitfinex","BTCUSD",1762172928946,0.59467425,108400.0,108390.0,0.01521]
["bitfinex","BTCUSD",1762172929419,0.02654313,108400.0,108390.0,0.27249713]
["bitfinex","BTCUSD",1762172929631,0.00863597,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172930740,0.19313781,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172930944,0.21104497,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172931355,0.02654313,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172931560,0.19313781,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172931764,0.21104497,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172932474,0.4316947,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172932922,0.43192099,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172933749,0.02676942,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172933966,0.41401383,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172934193,0.02676942,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172934406,0.1933641,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172934608,0.02676942,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172934817,0.1933641,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172935026,0.21127126,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172935172,0.02676942,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172935378,0.00886226,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172936230,0.00886226,108400.0,108390.0,0.29309001]
["bitfinex","BTCUSD",1762172936473,0.00887153,108400.0,108390.0,0.29309001]
["bitfinex","BTCUSD",1762172937516,0.00022629,108400.0,108390.0,0.29309001]
["bitfinex","BTCUSD",1762172938724,0.00022629,108400.0,108390.0,0.24753886]
["bitfinex","BTCUSD",1762172941140,0.55348542,108400.0,108390.0,0.01721]
["bitfinex","BTCUSD",1762172941364,0.57139258,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1762172943404,0.21128512,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1762172943620,0.93150004,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1762172944074,0.57139258,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1762172944528,0.57139258,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172945174,0.57139258,108400.0,108390.0,0.06263]
["bitfinex","BTCUSD",1762172945372,0.58868494,108400.0,108390.0,0.06263]
["bitfinex","BTCUSD",1762172945587,0.58868494,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172945793,0.58868494,108400.0,108390.0,0.06263]
["bitfinex","BTCUSD",1762172946442,0.58868494,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172946816,0.58868494,108400.0,108390.0,0.06263]
["bitfinex","BTCUSD",1762172947014,0.58868494,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172947458,0.4041831,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172947602,0.4041831,108400.0,108390.0,0.29164924]
["bitfinex","BTCUSD",1762172947804,0.58868494,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172948256,0.4041831,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172949312,0.02678328,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172949536,0.00887612,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172949736,0.36898358,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172949859,0.38689074,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172950264,0.00022629,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172950467,0.00022629,108400.0,108390.0,0.29164924]
["bitfinex","BTCUSD",1762172952364,0.00022629,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172953219,0.36033375,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172954242,0.54483559,108400.0,108390.0,0.06263]
["bitfinex","BTCUSD",1762172954379,0.58874276,108400.0,108390.0,0.21930886]
["bitfinex","BTCUSD",1762172954581,0.22840901,108400.0,108390.0,0.21930886]
["bitfinex","BTCUSD",1762172954781,0.58851647,108400.0,108390.0,0.03479]
["bitfinex","BTCUSD",1762172955026,0.58851647,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1762172955182,0.58851647,108400.0,108390.0,0.20598886]
["bitfinex","BTCUSD",1762172955385,0.58851647,108400.0,108390.0,0.23382886]
["bitfinex","BTCUSD",1762172956269,0.58851647,108400.0,108390.0,0.27699724]
["bitfinex","BTCUSD",1762172956929,0.58851647,108400.0,108390.0,0.23382886]
["bitfinex","BTCUSD",1762172957769,0.40401463,108400.0,108390.0,0.23382886]
["bitfinex","BTCUSD",1762172958398,0.3867233,108400.0,108390.0,0.23382886]
["bitfinex","BTCUSD",1762172959689,0.3867233,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172962049,0.02661584,108400.0,108390.0,0.24714886]
["bitfinex","BTCUSD",1762172962259,0.23593272,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1762172962467,0.23593272,108420.0,108410.0,0.19780482]
["bitfinex","BTCUSD",1762172962468,0.09537922,108420.0,108410.0,0.19780482]
["bitfinex","BTCUSD",1762172962671,0.09537922,108420.0,108410.0,0.21627482]
["bitfinex","BTCUSD",1762172962874,0.09583169,108420.0,108410.0,0.21627482]
["bitfinex","BTCUSD",1762172963541,0.46093915,108420.0,108410.0,0.21627482]
["bitfinex","BTCUSD",1762172964302,0.46093915,108420.0,108410.0,0.24411482]
["bitfinex","BTCUSD",1762172964505,0.46093915,108420.0,108410.0,0.28830693]
["bitfinex","BTCUSD",1762172964966,0.46093915,108420.0,108410.0,0.24411482]
["bitfinex","BTCUSD",1762172965487,0.64540696,108420.0,108410.0,0.21627482]
["bitfinex","BTCUSD",1762172965702,0.10083169,108420.0,108410.0,0.24411482]
["bitfinex","BTCUSD",1762172965901,0.45593915,108420.0,108410.0,0.24411482]
["bitfinex","BTCUSD",1762172966555,0.08053755,108420.0,108410.0,0.24411482]
["bitfinex","BTCUSD",1762172966891,0.07853755,108420.0,108410.0,0.28830693]
["bitfinex","BTCUSD",1762172967326,0.07853755,108420.0,108410.0,0.24511482]
["bitfinex","BTCUSD",1762172968163,0.06989048,108420.0,108410.0,0.24711482]
["bitfinex","BTCUSD",1762172969281,0.05191738,108420.0,108410.0,0.24711482]
["bitfinex","BTCUSD",1762172969485,0.23638519,108420.0,108410.0,0.03479]
["bitfinex","BTCUSD",1762172969653,0.62308248,108420.0,108410.0,0.01632]
["bitfinex","BTCUSD",1762172970061,0.62308248,108420.0,108410.0,0.03383]
["bitfinex","BTCUSD",1762172970464,0.79348796,108420.0,108410.0,0.03383]
["bitfinex","BTCUSD",1762172970944,0.79348796,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1762172971139,1.15076387,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1762172971339,1.17849454,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1762172971945,0.6479816,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1762172972148,1.17849454,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1762172972437,0.6479816,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1762172972618,0.6479816,108420.0,108410.0,0.20299482]
["bitfinex","BTCUSD",1762172972821,0.12351379,108420.0,108410.0,0.26920419]
["bitfinex","BTCUSD",1762172973047,0.05191738,108420.0,108410.0,0.26920419]
["bitfinex","BTCUSD",1762172973248,0.05191738,108420.0,108410.0,0.26820419]
["bitfinex","BTCUSD",1762172973461,0.07187083,108420.0,108410.0,0.26820419]
["bitfinex","BTCUSD",1762172974107,0.78485158,108420.0,108410.0,0.01751]
["bitfinex","BTCUSD",1762172974324,0.28025269,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1762172974805,0.81076563,108420.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1762172975010,0.81076563,108420.0,108410.0,0.18748482]
["bitfinex","BTCUSD",1762172975226,0.81076563,108420.0,108410.0,0.18752482]
["bitfinex","BTCUSD",1762172975643,0.79348875,108420.0,108410.0,0.18752482]
["bitfinex","BTCUSD",1762172976267,0.81076873,108420.0,108410.0,0.18752482]
["bitfinex","BTCUSD",1762172978726,0.81076873,108420.0,108410.0,0.23249482]
["bitfinex","BTCUSD",1762172979256,0.28025579,108420.0,108410.0,0.23249482]
["bitfinex","BTCUSD",1762172979454,0.28025579,108420.0,108410.0,0.02055]
["bitfinex","BTCUSD",1762172979857,0.28025579,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762172980477,0.81076873,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762172981446,0.81076873,108420.0,108410.0,0.18752482]
["bitfinex","BTCUSD",1762172981715,0.81076873,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762172981917,0.71498075,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762172982125,0.74270998,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762172982744,0.74270998,108420.0,108410.0,0.00104]
["bitfinex","BTCUSD",1762172983393,0.74270998,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762172983806,0.74470998,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762172984663,0.74270998,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762172985069,1.08770998,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762172990166,0.55719704,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762172990384,0.91737268,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762172994416,1.36757906,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762172995474,0.03272923,108420.0,108410.0,0.21500482]
["bitfinex","BTCUSD",1762172995697,0.005,108420.0,108410.0,0.05798]
["bitfinex","BTCUSD",1762172995917,0.59465882,108420.0,108410.0,0.24246482]
["bitfinex","BTCUSD",1762172996146,0.63851584,108420.0,108410.0,0.24246482]
["bitfinex","BTCUSD",1762172996372,0.45404803,108420.0,108410.0,0.24246482]
["bitfinex","BTCUSD",1762172998182,0.44904803,108420.0,108410.0,0.24246482]
["bitfinex","BTCUSD",1762172998388,0.44904803,108420.0,108410.0,0.2864583]
["bitfinex","BTCUSD",1762172998599,0.4489085,108420.0,108410.0,0.2864583]
["bitfinex","BTCUSD",1762172999010,0.4489085,108420.0,108410.0,0.2874583]
["bitfinex","BTCUSD",1762172999216,0.4489085,108420.0,108410.0,0.24346482]
["bitfinex","BTCUSD",1762172999626,0.43161643,108420.0,108410.0,0.24546482]
["bitfinex","BTCUSD",1762172999976,0.44891029,108420.0,108410.0,0.24546482]
["bitfinex","BTCUSD",1762173000424,0.04371928,108420.0,108410.0,0.24546482]
["bitfinex","BTCUSD",1762173000640,0.04371928,108420.0,108410.0,0.2897583]
["bitfinex","BTCUSD",1762173000641,0.00850653,108420.0,108410.0,0.2897583]
["bitfinex","BTCUSD",1762173000863,0.07096264,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1762173001084,0.08825587,108430.0,108420.0,0.24258781]
["bitfinex","BTCUSD",1762173001587,0.27270666,108430.0,108420.0,0.19722781]
["bitfinex","BTCUSD",1762173001808,0.18446781,108420.0,108410.0,0.04314]
["bitfinex","BTCUSD",1762173002031,0.82830038,108420.0,108410.0,0.20049482]
["bitfinex","BTCUSD",1762173002245,0.82830038,108420.0,108410.0,0.24585482]
["bitfinex","BTCUSD",1762173002246,0.4403987,108420.0,108410.0,0.24585482]
["bitfinex","BTCUSD",1762173002476,0.62486651,108420.0,108410.0,0.24285482]
["bitfinex","BTCUSD",1762173002708,1.03005752,108420.0,108410.0,0.03124]
["bitfinex","BTCUSD",1762173003363,1.03005752,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173003784,1.03005752,108420.0,108410.0,0.18652482]
["bitfinex","BTCUSD",1762173004010,0.03520769,108420.0,108410.0,0.24464482]
["bitfinex","BTCUSD",1762173004225,0.40519101,108420.0,108410.0,0.24464482]
["bitfinex","BTCUSD",1762173004444,0.58965882,108420.0,108410.0,0.24464482]
["bitfinex","BTCUSD",1762173004665,0.60757565,108420.0,108410.0,0.24464482]
["bitfinex","BTCUSD",1762173005570,0.62486388,108420.0,108410.0,0.0158]
["bitfinex","BTCUSD",1762173005792,0.62486388,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762173006007,1.03005489,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762173006702,1.37005489,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762173006917,4.37487777,108420.0,108410.0,0.00304]
["bitfinex","BTCUSD",1762173007562,4.37487777,108420.0,108410.0,0.00104]
["bitfinex","BTCUSD",1762173008645,4.37487777,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173009143,4.37987777,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173010247,4.88894583,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173010484,4.96382517,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173012335,4.99156066,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173012767,4.95537838,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173013276,4.99156066,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173014816,4.9074077,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173015680,4.9024077,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173016317,4.9114077,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173018733,4.9214077,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173020013,4.93140769,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173022507,4.9214077,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173023077,4.93140769,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173024767,4.99764382,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173024981,4.99759621,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1762173025464,0.56068412,108400.0,108390.0,0.00106684]
["bitfinex","BTCUSD",1762173025700,4.39703839,108400.0,108390.0,0.00106684]
["bitfinex","BTCUSD",1762173026338,4.42477985,108400.0,108390.0,0.00106684]
["bitfinex","BTCUSD",1762173026716,4.44251534,108400.0,108390.0,0.00106684]
["bitfinex","BTCUSD",1762173027483,4.85770635,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173027697,4.86770634,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173027905,4.93391212,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173028148,5.13691212,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173029551,5.14091212,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173032067,5.15539064,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173033384,4.94091212,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173033596,4.53572111,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173034673,4.52572112,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173035110,4.53572111,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173035329,4.46951533,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1762173035568,0.92976096,108360.0,108350.0,0.19784632]
["bitfinex","BTCUSD",1762173035821,0.97339038,108360.0,108350.0,0.19784632]
["bitfinex","BTCUSD",1762173036261,1.00113423,108360.0,108350.0,0.19875196]
["bitfinex","BTCUSD",1762173036475,1.40632524,108360.0,108350.0,0.00090564]
["bitfinex","BTCUSD",1762173036900,1.40632524,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173037130,1.40632524,108360.0,108350.0,0.00538551]
["bitfinex","BTCUSD",1762173037576,1.39768203,108360.0,108350.0,0.00538551]
["bitfinex","BTCUSD",1762173037795,1.39768203,108360.0,108350.0,0.01338551]
["bitfinex","BTCUSD",1762173037796,1.50431028,108360.0,108350.0,0.01338551]
["bitfinex","BTCUSD",1762173038014,4.50913595,108360.0,108350.0,0.01338551]
["bitfinex","BTCUSD",1762173038497,4.50913595,108360.0,108350.0,0.00938551]
["bitfinex","BTCUSD",1762173038933,4.50913595,108360.0,108350.0,0.00238551]
["bitfinex","BTCUSD",1762173039360,4.50913595,108360.0,108350.0,0.00438551]
["bitfinex","BTCUSD",1762173040233,4.50915393,108360.0,108350.0,0.00438551]
["bitfinex","BTCUSD",1762173040442,4.91434494,108360.0,108350.0,0.00438551]
["bitfinex","BTCUSD",1762173040858,4.50915393,108360.0,108350.0,0.00238551]
["bitfinex","BTCUSD",1762173041281,4.50915393,108360.0,108350.0,0.00738551]
["bitfinex","BTCUSD",1762173042388,4.91434494,108360.0,108350.0,0.00738551]
["bitfinex","BTCUSD",1762173043033,4.7275166,108360.0,108350.0,0.00738551]
["bitfinex","BTCUSD",1762173043251,4.91208655,108360.0,108350.0,0.00738551]
["bitfinex","BTCUSD",1762173043718,4.91208655,108360.0,108350.0,0.00638551]
["bitfinex","BTCUSD",1762173044330,4.91208655,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173047288,4.50689554,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173047512,4.91208655,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173051153,4.89434096,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173051351,4.91223218,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173053000,4.9784664,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173053378,5.01760484,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173053753,4.9784664,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173056376,4.48428003,108360.0,108350.0,0.00138551]
["bitfinex","BTCUSD",1762173057153,4.48428003,108360.0,108350.0,0.0001384]
["bitfinex","BTCUSD",1762173061903,4.48430668,108360.0,108350.0,0.0001384]
["bitfinex","BTCUSD",1762173062697,0.18462106,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1762173062911,0.92049086,108330.0,108320.0,0.10013284]
["bitfinex","BTCUSD",1762173063555,0.94824626,108330.0,108320.0,0.10013284]
["bitfinex","BTCUSD",1762173064032,3.94824626,108330.0,108320.0,0.10013284]
["bitfinex","BTCUSD",1762173064909,0.58755293,108330.0,108320.0,0.10313284]
["bitfinex","BTCUSD",1762173065128,0.58755293,108330.0,108320.0,0.13342284]
["bitfinex","BTCUSD",1762173065129,0.96119031,108330.0,108320.0,0.13342284]
["bitfinex","BTCUSD",1762173065351,0.96119031,108330.0,108320.0,0.10613284]
["bitfinex","BTCUSD",1762173065782,0.96120567,108330.0,108320.0,0.10313284]
["bitfinex","BTCUSD",1762173065989,0.96120567,108330.0,108320.0,0.28777094]
["bitfinex","BTCUSD",1762173066695,0.96120567,108330.0,108320.0,0.10413284]
["bitfinex","BTCUSD",1762173067381,3.96120567,108330.0,108320.0,0.10413284]
["bitfinex","BTCUSD",1762173068466,3.96120567,108330.0,108320.0,0.10481238]
["bitfinex","BTCUSD",1762173068889,3.94182667,108330.0,108320.0,0.10481238]
["bitfinex","BTCUSD",1762173070260,4.01099723,108330.0,108320.0,0.10481238]
["bitfinex","BTCUSD",1762173071711,4.04717951,108330.0,108320.0,0.10481238]
["bitfinex","BTCUSD",1762173074562,4.04718703,108330.0,108320.0,0.10481238]
["bitfinex","BTCUSD",1762173075895,4.40788036,108330.0,108320.0,0.10481238]
["bitfinex","BTCUSD",1762173076104,4.41270733,108330.0,108320.0,0.10481238]
["bitfinex","BTCUSD",1762173076871,4.41270733,108330.0,108320.0,0.10381238]
["bitfinex","BTCUSD",1762173077208,4.45184577,108330.0,108320.0,0.10381238]
["bitfinex","BTCUSD",1762173077438,4.41270733,108330.0,108320.0,0.10081238]
["bitfinex","BTCUSD",1762173078075,4.41270733,108330.0,108320.0,0.10281238]
["bitfinex","BTCUSD",1762173078282,4.47910726,108330.0,108320.0,0.10281238]
["bitfinex","BTCUSD",1762173080724,4.41270733,108330.0,108320.0,0.05286086]
["bitfinex","BTCUSD",1762173080937,4.47910726,108330.0,108320.0,0.05286086]
["bitfinex","BTCUSD",1762173081363,4.41270733,108330.0,108320.0,0.05286086]
["bitfinex","BTCUSD",1762173081574,4.41270733,108330.0,108320.0,0.05086086]
["bitfinex","BTCUSD",1762173081811,4.41370733,108330.0,108320.0,0.05086086]
["bitfinex","BTCUSD",1762173083169,4.41570733,108330.0,108320.0,0.05086086]
["bitfinex","BTCUSD",1762173087921,4.41570733,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762173088157,4.42570733,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762173088868,4.42571749,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762173090743,4.49211742,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762173092088,4.50660503,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762173092330,4.49211742,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1762173092570,4.28220704,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1762173092853,4.28220704,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762173092854,4.31741655,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762173093128,4.38381648,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762173093449,4.3875183,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762173094221,3.41509361,108320.0,108310.0,0.01250798]
["bitfinex","BTCUSD",1762173094433,3.92424276,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762173094653,4.28693609,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762173095082,4.28493609,108320.0,108310.0,8.798e-05]
["bitfinex","BTCUSD",1762173095294,3.90607592,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1762173095499,3.97746771,108290.0,108280.0,0.00054411]
["bitfinex","BTCUSD",1762173096162,4.00523477,108290.0,108280.0,0.00054411]
["bitfinex","BTCUSD",1762173097882,4.00523477,108290.0,108280.0,0.00354411]
["bitfinex","BTCUSD",1762173098095,4.00523477,108290.0,108280.0,0.01054411]
["bitfinex","BTCUSD",1762173098309,3.64454144,108290.0,108280.0,0.01054411]
["bitfinex","BTCUSD",1762173098739,3.64454144,108290.0,108280.0,0.01145063]
["bitfinex","BTCUSD",1762173099580,3.71276082,108290.0,108280.0,0.01145063]
["bitfinex","BTCUSD",1762173099804,4.05273416,108290.0,108280.0,0.01145063]
["bitfinex","BTCUSD",1762173100036,4.41342749,108290.0,108280.0,0.01145063]
["bitfinex","BTCUSD",1762173100999,4.05273416,108290.0,108280.0,0.01145063]
["bitfinex","BTCUSD",1762173102386,4.05273416,108290.0,108280.0,0.00445063]
["bitfinex","BTCUSD",1762173102619,4.05273416,108290.0,108280.0,0.00145063]
["bitfinex","BTCUSD",1762173103743,4.05273416,108290.0,108280.0,0.00245063]
["bitfinex","BTCUSD",1762173104786,4.41342749,108290.0,108280.0,0.00245063]
["bitfinex","BTCUSD",1762173106481,4.41825668,108290.0,108280.0,0.00245063]
["bitfinex","BTCUSD",1762173107933,4.41825668,108290.0,108280.0,0.00249063]
["bitfinex","BTCUSD",1762173109601,4.48465661,108290.0,108280.0,0.00249063]
["bitfinex","BTCUSD",1762173112697,0.1847575,108250.0,108240.0,0.39033078]
["bitfinex","BTCUSD",1762173112906,0.54545083,108250.0,108240.0,0.39081157]
["bitfinex","BTCUSD",1762173113105,0.54545083,108250.0,108240.0,0.40813859]
["bitfinex","BTCUSD",1762173113315,0.57322216,108250.0,108240.0,0.40813859]
["bitfinex","BTCUSD",1762173113510,0.5860751,108250.0,108240.0,0.39890301]
["bitfinex","BTCUSD",1762173113721,0.5860751,108250.0,108240.0,0.18851844]
["bitfinex","BTCUSD",1762173113924,0.60387339,108250.0,108240.0,0.18851844]
["bitfinex","BTCUSD",1762173114138,0.62114759,108250.0,108240.0,0.18851844]
["bitfinex","BTCUSD",1762173114340,0.62114759,108250.0,108240.0,0.37329301]
["bitfinex","BTCUSD",1762173114537,0.62114759,108250.0,108240.0,0.17209844]
["bitfinex","BTCUSD",1762173114800,0.62114759,108250.0,108240.0,0.36287301]
["bitfinex","BTCUSD",1762173115091,0.62114759,108250.0,108240.0,0.37587301]
["bitfinex","BTCUSD",1762173115262,0.43639009,108250.0,108240.0,0.39229301]
["bitfinex","BTCUSD",1762173115464,0.43639009,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173115671,0.62114759,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173118339,0.07569676,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173118509,0.66679128,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173118866,0.48203378,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173119047,0.66679128,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173119668,0.48203378,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173119842,0.66679128,108250.0,108240.0,0.41790301]
["bitfinex","BTCUSD",1762173120059,0.66679128,108250.0,108240.0,0.20751844]
["bitfinex","BTCUSD",1762173120725,0.66679128,108250.0,108240.0,0.19109844]
["bitfinex","BTCUSD",1762173120936,0.66679128,108250.0,108240.0,0.17871844]
["bitfinex","BTCUSD",1762173120937,1.0731283,108250.0,108240.0,0.17871844]
["bitfinex","BTCUSD",1762173121566,1.4131283,108250.0,108240.0,0.17871844]
["bitfinex","BTCUSD",1762173122544,1.4131283,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173122902,1.4131283,108250.0,108240.0,0.17571844]
["bitfinex","BTCUSD",1762173123305,1.00679128,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173123750,1.00679128,108250.0,108240.0,0.16671844]
["bitfinex","BTCUSD",1762173123961,1.20767756,108250.0,108240.0,0.16671844]
["bitfinex","BTCUSD",1762173124163,1.23545182,108250.0,108240.0,0.16971844]
["bitfinex","BTCUSD",1762173126477,1.24794417,108250.0,108240.0,0.16971844]
["bitfinex","BTCUSD",1762173127702,0.84160715,108250.0,108240.0,0.16971844]
["bitfinex","BTCUSD",1762173128150,1.24794417,108250.0,108240.0,0.16971844]
["bitfinex","BTCUSD",1762173130021,0.85294065,108250.0,108240.0,0.16971844]
["bitfinex","BTCUSD",1762173130226,1.03769815,108250.0,108240.0,0.16971844]
["bitfinex","BTCUSD",1762173131566,1.03769815,108250.0,108240.0,0.16671844]
["bitfinex","BTCUSD",1762173131979,1.37769815,108250.0,108240.0,0.16871844]
["bitfinex","BTCUSD",1762173132623,1.41388043,108250.0,108240.0,0.16871844]
["bitfinex","BTCUSD",1762173134124,1.41388043,108250.0,108240.0,0.16171844]
["bitfinex","BTCUSD",1762173134461,1.41388043,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173135849,1.4488462,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173138075,4.4488462,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173138449,4.86001404,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173139118,4.45367702,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173140322,4.86001404,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173140517,4.92641397,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173140719,4.52007695,108250.0,108240.0,0.16571844]
["bitfinex","BTCUSD",1762173141982,4.52007695,108250.0,108240.0,0.16371844]
["bitfinex","BTCUSD",1762173142222,4.52007695,108250.0,108240.0,0.15971844]
["bitfinex","BTCUSD",1762173147611,4.92641397,108250.0,108240.0,0.15971844]
["bitfinex","BTCUSD",1762173147836,4.86001404,108250.0,108240.0,0.08473605]
["bitfinex","BTCUSD",1762173148955,4.45367702,108250.0,108240.0,0.08473605]
["bitfinex","BTCUSD",1762173149385,4.41749474,108250.0,108240.0,0.08473605]
["bitfinex","BTCUSD",1762173151053,4.45367702,108250.0,108240.0,0.08473605]
["bitfinex","BTCUSD",1762173154140,4.86001404,108250.0,108240.0,0.08473605]
["bitfinex","BTCUSD",1762173154813,4.87451084,108250.0,108240.0,0.08473605]
["bitfinex","BTCUSD",1762173157490,4.88451084,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1762173157902,4.95091077,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1762173161775,4.53457375,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1762173162248,4.46817382,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1762173164673,4.4681957,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1762173165111,0.59112866,108230.0,108220.0,0.04580001]
["bitfinex","BTCUSD",1762173165320,0.62659512,108230.0,108220.0,0.04580001]
["bitfinex","BTCUSD",1762173165974,0.72220351,108230.0,108220.0,0.04625368]
["bitfinex","BTCUSD",1762173167144,0.72220351,108230.0,108220.0,0.04925368]
["bitfinex","BTCUSD",1762173167351,0.72220351,108230.0,108220.0,0.05625368]
["bitfinex","BTCUSD",1762173170298,1.06220351,108230.0,108220.0,0.05625368]
["bitfinex","BTCUSD",1762173170682,1.06220351,108230.0,108220.0,0.2410624]
["bitfinex","BTCUSD",1762173170845,1.06220351,108230.0,108220.0,0.05625368]
["bitfinex","BTCUSD",1762173172382,4.06220351,108230.0,108220.0,0.05625368]
["bitfinex","BTCUSD",1762173173343,4.46854053,108230.0,108220.0,0.05625368]
["bitfinex","BTCUSD",1762173173981,4.46854053,108230.0,108220.0,0.05577368]
["bitfinex","BTCUSD",1762173175274,4.06220351,108230.0,108220.0,0.05577368]
["bitfinex","BTCUSD",1762173175815,4.05697464,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173176032,1.05697464,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173176390,0.98914717,108230.0,108220.0,0.06912368]
["bitfinex","BTCUSD",1762173176836,0.98914717,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173178433,0.94426468,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173178860,3.94426468,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173179505,4.01291001,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173181542,1.01291001,108230.0,108220.0,0.08704368]
["bitfinex","BTCUSD",1762173181760,0.94426468,108230.0,108220.0,0.08704368]
["bitfinex","BTCUSD",1762173181984,0.94426468,108230.0,108220.0,0.11227368]
["bitfinex","BTCUSD",1762173182207,0.94426468,108230.0,108220.0,0.2970824]
["bitfinex","BTCUSD",1762173182884,0.94426468,108230.0,108220.0,0.08704368]
["bitfinex","BTCUSD",1762173183112,0.94426468,108230.0,108220.0,0.06880368]
["bitfinex","BTCUSD",1762173183319,0.94426468,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173184370,1.01205749,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173184822,0.94426468,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173185043,0.94426468,108230.0,108220.0,0.2970824]
["bitfinex","BTCUSD",1762173186458,0.94426468,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173191969,3.94426468,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173193221,3.98044696,108230.0,108220.0,0.05581368]
["bitfinex","BTCUSD",1762173193473,3.57782351,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762173193712,4.34049135,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762173193979,4.41096077,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1762173194219,4.28391714,108210.0,108200.0,1.518e-05]
["bitfinex","BTCUSD",1762173194462,4.38020385,108210.0,108200.0,1.518e-05]
["bitfinex","BTCUSD",1762173194945,4.3839095,108210.0,108200.0,1.518e-05]
["bitfinex","BTCUSD",1762173196700,4.3839095,108210.0,108200.0,5.518e-05]
["bitfinex","BTCUSD",1762173196906,4.31838157,108210.0,108200.0,5.518e-05]
["bitfinex","BTCUSD",1762173197610,4.3909095,108210.0,108200.0,5.518e-05]
["bitfinex","BTCUSD",1762173198573,4.20096792,108210.0,108200.0,5.518e-05]
["bitfinex","BTCUSD",1762173199085,4.20615439,108210.0,108200.0,5.518e-05]
["bitfinex","BTCUSD",1762173199293,4.45295439,108210.0,108200.0,5.518e-05]
["bitfinex","BTCUSD",1762173199499,3.86345898,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1762173200703,4.39642646,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1762173202513,4.39642646,108210.0,108190.0,0.0004]
["bitfinex","BTCUSD",1762173202514,4.05781036,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1762173202715,4.09275561,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1762173203108,4.09646144,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1762173205812,4.05782744,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1762173206005,4.09277269,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1762173206352,3.59598749,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1762173206553,4.10588269,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1762173206864,4.17444247,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1762173207065,1.17444247,108190.0,108180.0,0.00054404]
["bitfinex","BTCUSD",1762173207601,1.17444247,108190.0,108180.0,0.00254404]
["bitfinex","BTCUSD",1762173208078,1.17444247,108190.0,108180.0,0.00554404]
["bitfinex","BTCUSD",1762173208502,1.17444247,108190.0,108180.0,0.00558404]
["bitfinex","BTCUSD",1762173208938,1.17444247,108190.0,108180.0,0.03634404]
["bitfinex","BTCUSD",1762173209152,1.17440494,108190.0,108180.0,0.03634404]
["bitfinex","BTCUSD",1762173209361,1.17440494,108190.0,108180.0,0.22122109]
["bitfinex","BTCUSD",1762173210260,0.9078752,108190.0,108180.0,0.24700109]
["bitfinex","BTCUSD",1762173210477,1.09273516,108190.0,108180.0,0.24700109]
["bitfinex","BTCUSD",1762173210685,1.09273516,108190.0,108180.0,0.03634404]
["bitfinex","BTCUSD",1762173211113,1.09273516,108190.0,108180.0,0.22122109]
["bitfinex","BTCUSD",1762173211326,1.09273516,108190.0,108180.0,0.24700109]
["bitfinex","BTCUSD",1762173211826,0.37490772,108190.0,108180.0,0.24700109]
["bitfinex","BTCUSD",1762173212046,0.89062848,108190.0,108180.0,0.24700109]
["bitfinex","BTCUSD",1762173212478,1.07548844,108190.0,108180.0,0.24700109]
["bitfinex","BTCUSD",1762173212719,1.07548844,108190.0,108180.0,0.06212404]
["bitfinex","BTCUSD",1762173212933,1.07548844,108190.0,108180.0,0.01887404]
["bitfinex","BTCUSD",1762173213426,1.07548844,108190.0,108180.0,0.22122109]
["bitfinex","BTCUSD",1762173213646,0.89062848,108190.0,108180.0,0.24745501]
["bitfinex","BTCUSD",1762173214088,0.357661,108190.0,108180.0,0.24745501]
["bitfinex","BTCUSD",1762173214301,0.37491858,108190.0,108180.0,0.24745501]
["bitfinex","BTCUSD",1762173215174,0.357661,108190.0,108180.0,0.24745501]
["bitfinex","BTCUSD",1762173215456,0.37492428,108190.0,108180.0,0.29200089]
["bitfinex","BTCUSD",1762173215678,0.357661,108190.0,108180.0,0.24745501]
["bitfinex","BTCUSD",1762173216325,0.37492934,108190.0,108180.0,0.24745501]
["bitfinex","BTCUSD",1762173218013,0.37492934,108190.0,108180.0,0.24545501]
["bitfinex","BTCUSD",1762173218221,0.37492934,108190.0,108180.0,0.24245501]
["bitfinex","BTCUSD",1762173218441,0.37492934,108190.0,108180.0,0.24645501]
["bitfinex","BTCUSD",1762173218662,0.37492934,108190.0,108180.0,0.25445501]
["bitfinex","BTCUSD",1762173219377,0.03494538,108190.0,108180.0,0.25445501]
["bitfinex","BTCUSD",1762173219598,0.01728438,108190.0,108180.0,0.29970089]
["bitfinex","BTCUSD",1762173219770,0.20214434,108190.0,108180.0,0.29970089]
["bitfinex","BTCUSD",1762173220004,0.21980534,108190.0,108180.0,0.29970089]
["bitfinex","BTCUSD",1762173220176,0.21980534,108190.0,108180.0,0.25445501]
["bitfinex","BTCUSD",1762173220384,0.58140398,108190.0,108180.0,0.25445501]
["bitfinex","BTCUSD",1762173220612,0.5641196,108190.0,108180.0,0.25445501]
["bitfinex","BTCUSD",1762173220939,0.37925964,108190.0,108180.0,0.25445501]
["bitfinex","BTCUSD",1762173221159,0.5641196,108190.0,108180.0,0.25445501]
["bitfinex","BTCUSD",1762173221774,0.5641196,108190.0,108180.0,0.29934869]
["bitfinex","BTCUSD",1762173222059,0.37925964,108190.0,108180.0,0.29934869]
["bitfinex","BTCUSD",1762173223271,0.017661,108190.0,108180.0,0.29934869]
["bitfinex","BTCUSD",1762173223483,0.36159864,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762173223684,0.37925964,108200.0,108190.0,0.24290595]
["bitfinex","BTCUSD",1762173223883,0.37925964,108200.0,108190.0,0.24263996]
["bitfinex","BTCUSD",1762173224083,0.37925964,108200.0,108190.0,0.29246843]
["bitfinex","BTCUSD",1762173224260,0.56410252,108200.0,108190.0,0.24263996]
["bitfinex","BTCUSD",1762173225054,0.56410252,108200.0,108190.0,0.24463996]
["bitfinex","BTCUSD",1762173225274,0.56410252,108200.0,108190.0,0.24963996]
["bitfinex","BTCUSD",1762173225931,0.92570116,108200.0,108190.0,0.03841]
["bitfinex","BTCUSD",1762173226068,1.26570116,108200.0,108190.0,0.02019]
["bitfinex","BTCUSD",1762173226724,1.26570116,108200.0,108190.0,0.007]
["bitfinex","BTCUSD",1762173227904,4.26570116,108200.0,108190.0,0.007]
["bitfinex","BTCUSD",1762173228417,4.29348836,108200.0,108190.0,0.007]
["bitfinex","BTCUSD",1762173228988,1.26570116,108200.0,108190.0,0.00722694]
["bitfinex","BTCUSD",1762173232428,1.26570116,108200.0,108190.0,0.00222694]
["bitfinex","BTCUSD",1762173232768,1.28301022,108200.0,108190.0,0.05800694]
["bitfinex","BTCUSD",1762173232974,0.55981294,108200.0,108190.0,0.2428669]
["bitfinex","BTCUSD",1762173233178,1.28301022,108200.0,108190.0,0.2458669]
["bitfinex","BTCUSD",1762173234146,0.92141158,108200.0,108190.0,0.2458669]
["bitfinex","BTCUSD",1762173234386,0.92141158,108200.0,108190.0,0.06100694]
["bitfinex","BTCUSD",1762173234387,1.28301022,108200.0,108190.0,0.06100694]
["bitfinex","BTCUSD",1762173234573,1.28301022,108200.0,108190.0,0.03263694]
["bitfinex","BTCUSD",1762173234824,1.28301022,108200.0,108190.0,0.00122694]
["bitfinex","BTCUSD",1762173235361,1.28301022,108200.0,108190.0,0.00022694]
["bitfinex","BTCUSD",1762173235809,1.28301022,108200.0,108190.0,0.00722694]
["bitfinex","BTCUSD",1762173236011,1.31079789,108200.0,108190.0,0.00722694]
["bitfinex","BTCUSD",1762173236760,1.31079789,108200.0,108190.0,0.1920869]
["bitfinex","BTCUSD",1762173236963,1.31079789,108200.0,108190.0,0.27838758]
["bitfinex","BTCUSD",1762173237163,1.28301022,108200.0,108190.0,0.27838758]
["bitfinex","BTCUSD",1762173237375,1.28301022,108200.0,108190.0,0.2366769]
["bitfinex","BTCUSD",1762173237726,0.7365687,108200.0,108190.0,0.2366769]
["bitfinex","BTCUSD",1762173237902,0.92141158,108200.0,108190.0,0.2366769]
["bitfinex","BTCUSD",1762173238110,0.7365687,108200.0,108190.0,0.2366769]
["bitfinex","BTCUSD",1762173238313,1.28301022,108200.0,108190.0,0.02544694]
["bitfinex","BTCUSD",1762173238515,1.28301022,108200.0,108190.0,0.00722694]
["bitfinex","BTCUSD",1762173238688,1.28301022,108200.0,108190.0,0.2358869]
["bitfinex","BTCUSD",1762173240171,1.28301022,108200.0,108190.0,0.2094769]
["bitfinex","BTCUSD",1762173240294,1.28301022,108200.0,108190.0,0.2358869]
["bitfinex","BTCUSD",1762173240512,0.78178207,108200.0,108190.0,0.2358869]
["bitfinex","BTCUSD",1762173240704,0.45045077,108200.0,108190.0,0.27934058]
["bitfinex","BTCUSD",1762173240902,0.03497006,108200.0,108190.0,0.27934058]
["bitfinex","BTCUSD",1762173241102,0.01730906,108200.0,108190.0,0.27934058]
["bitfinex","BTCUSD",1762173241326,0.42412107,108200.0,108190.0,0.27934058]
["bitfinex","BTCUSD",1762173241526,0.44178207,108200.0,108190.0,0.27934058]
["bitfinex","BTCUSD",1762173241725,0.42447301,108200.0,108190.0,0.27934058]
["bitfinex","BTCUSD",1762173241989,0.42447301,108200.0,108190.0,0.2358869]
["bitfinex","BTCUSD",1762173242146,0.42447301,108200.0,108190.0,0.2308869]
["bitfinex","BTCUSD",1762173242362,0.42447301,108200.0,108190.0,0.2388869]
["bitfinex","BTCUSD",1762173242549,0.42447301,108200.0,108190.0,0.2368869]
["bitfinex","BTCUSD",1762173242949,0.42447301,108200.0,108190.0,0.2408869]
["bitfinex","BTCUSD",1762173243169,0.42447301,108200.0,108190.0,0.2288869]
["bitfinex","BTCUSD",1762173243386,0.42447301,108200.0,108190.0,0.27284058]
["bitfinex","BTCUSD",1762173243586,0.42447301,108200.0,108190.0,0.27784058]
["bitfinex","BTCUSD",1762173243963,0.42447301,108200.0,108190.0,0.28884058]
["bitfinex","BTCUSD",1762173244234,0.60931589,108200.0,108190.0,0.2448869]
["bitfinex","BTCUSD",1762173244437,0.6266384,108200.0,108190.0,0.2448869]
["bitfinex","BTCUSD",1762173244662,0.44179552,108200.0,108190.0,0.2448869]
["bitfinex","BTCUSD",1762173245487,0.44318197,108200.0,108190.0,0.2448869]
["bitfinex","BTCUSD",1762173245988,0.42585946,108200.0,108190.0,0.2448869]
["bitfinex","BTCUSD",1762173246145,0.42585946,108200.0,108190.0,0.27324058]
["bitfinex","BTCUSD",1762173246509,0.42585946,108200.0,108190.0,0.28224058]
["bitfinex","BTCUSD",1762173246510,0.40681201,108200.0,108190.0,0.28224058]
["bitfinex","BTCUSD",1762173247017,0.40681201,108200.0,108190.0,0.27324058]
["bitfinex","BTCUSD",1762173247242,0.40681201,108200.0,108190.0,0.27724058]
["bitfinex","BTCUSD",1762173248133,0.40681201,108200.0,108190.0,0.2418869]
["bitfinex","BTCUSD",1762173248962,0.59165489,108200.0,108190.0,0.2418869]
["bitfinex","BTCUSD",1762173249167,0.61069327,108200.0,108190.0,0.2418869]
["bitfinex","BTCUSD",1762173249319,0.6280069,108200.0,108190.0,0.2418869]
["bitfinex","BTCUSD",1762173249945,0.44316402,108200.0,108190.0,0.2378869]
["bitfinex","BTCUSD",1762173250146,0.44316402,108200.0,108190.0,0.27254058]
["bitfinex","BTCUSD",1762173250312,0.42585039,108200.0,108190.0,0.27554058]
["bitfinex","BTCUSD",1762173250522,0.40681201,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173252397,0.40681201,108200.0,108190.0,0.2378869]
["bitfinex","BTCUSD",1762173255383,0.59165489,108200.0,108190.0,0.2378869]
["bitfinex","BTCUSD",1762173255756,0.93165489,108200.0,108190.0,0.2378869]
["bitfinex","BTCUSD",1762173256003,0.95044121,108200.0,108190.0,0.2378869]
["bitfinex","BTCUSD",1762173256358,0.7439579,108200.0,108190.0,0.2378869]
["bitfinex","BTCUSD",1762173256966,0.7439579,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173259083,0.38517158,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173259285,0.57001446,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173261129,0.38517158,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173261484,0.40396947,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173261713,0.58881235,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173263121,0.60613719,108200.0,108190.0,0.28154058]
["bitfinex","BTCUSD",1762173264764,0.60613719,108200.0,108190.0,0.29493058]
["bitfinex","BTCUSD",1762173265178,0.42129431,108200.0,108190.0,0.29493058]
["bitfinex","BTCUSD",1762173267134,0.38517158,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762173267276,0.42999167,108210.0,108200.0,0.27328853]
["bitfinex","BTCUSD",1762173267636,0.42999167,108210.0,108200.0,0.27147425]
["bitfinex","BTCUSD",1762173267805,0.45777375,108210.0,108200.0,0.27147425]
["bitfinex","BTCUSD",1762173268659,0.45777375,108210.0,108200.0,0.27447425]
["bitfinex","BTCUSD",1762173269038,0.45777673,108210.0,108200.0,0.27447425]
["bitfinex","BTCUSD",1762173269225,0.45777673,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173270866,0.64260253,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173271068,0.45777673,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173272050,0.64260253,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173272284,0.45777673,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173272539,0.64260253,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173273781,0.45777673,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173274203,0.45778306,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173274408,0.64260886,108210.0,108200.0,0.27547425]
["bitfinex","BTCUSD",1762173274818,0.64260886,108210.0,108200.0,0.24336288]
["bitfinex","BTCUSD",1762173277523,0.64260886,108210.0,108200.0,0.05852]
["bitfinex","BTCUSD",1762173277707,0.64260886,108210.0,108200.0,0.24336288]
["bitfinex","BTCUSD",1762173278311,1.07089796,108210.0,108200.0,0.24336288]
["bitfinex","BTCUSD",1762173278723,0.07261148,108210.0,108200.0,0.24336288]
["bitfinex","BTCUSD",1762173278932,0.88607216,108210.0,108200.0,0.29191223]
["bitfinex","BTCUSD",1762173281080,0.88607216,108210.0,108200.0,0.10706935]
["bitfinex","BTCUSD",1762173281081,1.07089796,108210.0,108200.0,0.10706935]
["bitfinex","BTCUSD",1762173281759,1.41089796,108210.0,108200.0,0.01739]
["bitfinex","BTCUSD",1762173281962,1.41089796,108210.0,108200.0,0.22062288]
["bitfinex","BTCUSD",1762173282192,1.41089796,108210.0,108200.0,0.24707288]
["bitfinex","BTCUSD",1762173282345,1.41089796,108210.0,108200.0,0.06223]
["bitfinex","BTCUSD",1762173284674,1.41089796,108210.0,108200.0,0.22065288]
["bitfinex","BTCUSD",1762173285277,1.41089796,108210.0,108200.0,0.01742]
["bitfinex","BTCUSD",1762173286011,1.41089796,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762173289477,1.41089746,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762173291356,1.40222533,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762173291965,4.40222533,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762173292266,4.80895567,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762173292706,4.81378803,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1762173294910,0.18484288,108200.0,108190.0,0.00022694]
["bitfinex","BTCUSD",1762173295110,1.03446033,108200.0,108190.0,0.00022694]
["bitfinex","BTCUSD",1762173295547,1.06224753,108200.0,108190.0,0.00022694]
["bitfinex","BTCUSD",1762173296637,1.06224753,108200.0,108190.0,0.00322694]
["bitfinex","BTCUSD",1762173296854,1.06224753,108200.0,108190.0,0.00422694]
["bitfinex","BTCUSD",1762173299109,4.06224753,108200.0,108190.0,0.00422694]
["bitfinex","BTCUSD",1762173299329,4.40224753,108200.0,108190.0,0.00422694]
["bitfinex","BTCUSD",1762173300249,4.40224753,108200.0,108190.0,0.00122694]
["bitfinex","BTCUSD",1762173300918,4.40224753,108200.0,108190.0,0.00022694]
["bitfinex","BTCUSD",1762173301380,4.43842981,108200.0,108190.0,0.00022694]
["bitfinex","BTCUSD",1762173302529,4.43842981,108200.0,108180.0,0.00058404]
["bitfinex","BTCUSD",1762173302530,0.22104224,108190.0,108180.0,0.00058404]
["bitfinex","BTCUSD",1762173302768,4.32086821,108190.0,108180.0,0.00058404]
["bitfinex","BTCUSD",1762173303255,0.92281784,108190.0,108180.0,0.00058404]
["bitfinex","BTCUSD",1762173303482,0.93518784,108190.0,108180.0,0.00058404]
["bitfinex","BTCUSD",1762173304136,3.93518784,108190.0,108180.0,0.00058404]
["bitfinex","BTCUSD",1762173307191,0.93518784,108190.0,108180.0,0.00058404]
["bitfinex","BTCUSD",1762173308226,0.93518784,108190.0,108180.0,0.00081101]
["bitfinex","BTCUSD",1762173310623,0.73756171,108190.0,108180.0,0.00081101]
["bitfinex","BTCUSD",1762173310822,0.92242167,108190.0,108180.0,0.00081101]
["bitfinex","BTCUSD",1762173311024,0.56058707,108190.0,108180.0,0.23905806]
["bitfinex","BTCUSD",1762173311259,0.92242167,108190.0,108180.0,0.23905806]
["bitfinex","BTCUSD",1762173311587,0.73756171,108190.0,108180.0,0.28273018]
["bitfinex","BTCUSD",1762173311940,0.41032788,108190.0,108180.0,0.28273018]
["bitfinex","BTCUSD",1762173312707,0.75032788,108190.0,108180.0,0.28273018]
["bitfinex","BTCUSD",1762173313718,0.75032788,108190.0,108180.0,0.28873018]
["bitfinex","BTCUSD",1762173314410,0.34,108190.0,108180.0,0.28873018]
["bitfinex","BTCUSD",1762173314652,0.38962129,108190.0,108180.0,0.28873018]
["bitfinex","BTCUSD",1762173315038,0.3618346,108190.0,108180.0,0.28873018]
["bitfinex","BTCUSD",1762173315467,0.3618346,108190.0,108180.0,0.24505806]
["bitfinex","BTCUSD",1762173316207,0.36778483,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762173316418,0.02778483,108200.0,108190.0,0.25671595]
["bitfinex","BTCUSD",1762173316685,0.3618346,108200.0,108190.0,0.23822996]
["bitfinex","BTCUSD",1762173317449,0.3677837,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762173317647,0.7296183,108210.0,108200.0,0.23821288]
["bitfinex","BTCUSD",1762173319882,0.7296183,108210.0,108200.0,0.28175716]
["bitfinex","BTCUSD",1762173320091,0.3677837,108210.0,108200.0,0.28175716]
["bitfinex","BTCUSD",1762173320290,0.0277837,108210.0,108200.0,0.28775716]
["bitfinex","BTCUSD",1762173320635,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762173320764,0.36778038,108220.0,108210.0,0.24022838]
["bitfinex","BTCUSD",1762173320968,0.36778038,108220.0,108210.0,0.2381958]
["bitfinex","BTCUSD",1762173321174,0.36778038,108220.0,108210.0,0.28689435]
["bitfinex","BTCUSD",1762173321387,0.5525891,108220.0,108210.0,0.2381958]
["bitfinex","BTCUSD",1762173321633,0.9144237,108220.0,108210.0,0.2381958]
["bitfinex","BTCUSD",1762173321854,0.73161498,108220.0,108210.0,0.2381958]
["bitfinex","BTCUSD",1762173322231,0.9164237,108220.0,108210.0,0.2381958]
["bitfinex","BTCUSD",1762173322542,0.73161498,108220.0,108210.0,0.2381958]
["bitfinex","BTCUSD",1762173324130,0.73161498,108220.0,108210.0,0.2411958]
["bitfinex","BTCUSD",1762173324477,0.39161498,108220.0,108210.0,0.26695722]
["bitfinex","BTCUSD",1762173325135,0.3638346,108220.0,108210.0,0.26695722]
["bitfinex","BTCUSD",1762173325802,0.002,108220.0,108210.0,0.26695722]
["bitfinex","BTCUSD",1762173327122,0.002,108220.0,108210.0,0.26395722]
["bitfinex","BTCUSD",1762173327320,0.002,108220.0,108210.0,0.27095722]
["bitfinex","BTCUSD",1762173327519,0.5133614,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1762173327809,0.69813597,108240.0,108230.0,0.04900916]
["bitfinex","BTCUSD",1762173327943,0.5133614,108240.0,108230.0,0.21532164]
["bitfinex","BTCUSD",1762173328144,0.69813597,108240.0,108230.0,0.24114164]
["bitfinex","BTCUSD",1762173328751,0.69813597,108240.0,108230.0,0.24128568]
["bitfinex","BTCUSD",1762173328968,0.72590959,108240.0,108230.0,0.24128568]
["bitfinex","BTCUSD",1762173329201,0.72590959,108240.0,108230.0,0.24528568]
["bitfinex","BTCUSD",1762173329606,0.54113502,108240.0,108230.0,0.24528568]
["bitfinex","BTCUSD",1762173329808,0.54113502,108240.0,108230.0,0.28953357]
["bitfinex","BTCUSD",1762173330608,0.5133614,108240.0,108230.0,0.24528568]
["bitfinex","BTCUSD",1762173331702,0.69813597,108240.0,108230.0,0.24528568]
["bitfinex","BTCUSD",1762173331902,0.69813597,108240.0,108230.0,0.24000268]
["bitfinex","BTCUSD",1762173333649,0.5133614,108240.0,108230.0,0.24000268]
["bitfinex","BTCUSD",1762173334948,0.69813597,108240.0,108230.0,0.24000268]
["bitfinex","BTCUSD",1762173335157,0.69813597,108240.0,108230.0,0.05521104]
["bitfinex","BTCUSD",1762173335999,4.39997057,108240.0,108230.0,0.00414404]
["bitfinex","BTCUSD",1762173336201,4.46362363,108240.0,108230.0,0.00414404]
["bitfinex","BTCUSD",1762173336911,4.47224198,108240.0,108230.0,0.00414404]
["bitfinex","BTCUSD",1762173337831,4.47225329,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173338054,4.51326666,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173338691,4.51526666,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173338893,4.51526666,108240.0,108230.0,0.00114404]
["bitfinex","BTCUSD",1762173339297,4.51326666,108240.0,108230.0,0.00114404]
["bitfinex","BTCUSD",1762173339502,4.51326666,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173339878,4.51826666,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173340290,4.52326666,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173343691,4.77006666,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173345622,4.83659459,108240.0,108230.0,0.00014404]
["bitfinex","BTCUSD",1762173346244,4.83659459,108240.0,108230.0,9.05e-06]
["bitfinex","BTCUSD",1762173348061,4.83659459,108240.0,108230.0,4.905e-05]
["bitfinex","BTCUSD",1762173354214,4.83662202,108240.0,108230.0,4.905e-05]
["bitfinex","BTCUSD",1762173354573,4.77009409,108240.0,108230.0,4.905e-05]
["bitfinex","BTCUSD",1762173355420,4.52329409,108240.0,108230.0,4.905e-05]
["bitfinex","BTCUSD",1762173356399,4.58982202,108240.0,108230.0,4.905e-05]
["bitfinex","BTCUSD",1762173361281,4.58982202,108240.0,108230.0,3.09e-06]
["bitfinex","BTCUSD",1762173361796,4.58982202,108240.0,108230.0,4.309e-05]
["bitfinex","BTCUSD",1762173362412,5.08631519,108240.0,108230.0,4.309e-05]
["bitfinex","BTCUSD",1762173365459,5.08631519,108240.0,108230.0,2.71e-06]
["bitfinex","BTCUSD",1762173368437,5.08631519,108240.0,108230.0,4.271e-05]
["bitfinex","BTCUSD",1762173369989,5.08631519,108240.0,108230.0,8.271e-05]
["bitfinex","BTCUSD",1762173376371,0.18484288,108200.0,108170.0,0.0004]
["bitfinex","BTCUSD",1762173376601,0.18484288,108200.0,108160.0,1.469e-05]
["bitfinex","BTCUSD",1762173376602,3.56107642,108170.0,108160.0,1.469e-05]
["bitfinex","BTCUSD",1762173376824,3.22109352,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1762173377032,4.15789556,108160.0,108150.0,0.00054388]
["bitfinex","BTCUSD",1762173377232,4.13413813,108160.0,108150.0,0.00054388]
["bitfinex","BTCUSD",1762173377443,4.0953036,108160.0,108150.0,0.00054388]
["bitfinex","BTCUSD",1762173377853,4.1074636,108160.0,108150.0,0.00054388]
["bitfinex","BTCUSD",1762173377981,4.1094636,108160.0,108150.0,0.00054388]
["bitfinex","BTCUSD",1762173378424,4.55236667,108160.0,108150.0,0.00054388]
["bitfinex","BTCUSD",1762173378623,4.14564588,108160.0,108150.0,0.00054388]
["bitfinex","BTCUSD",1762173379633,4.89236667,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762173379840,4.95900159,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762173380042,4.95900159,108160.0,108140.0,0.0004]
["bitfinex","BTCUSD",1762173380043,4.78127299,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1762173380248,4.85015853,108150.0,108140.0,0.00044791]
["bitfinex","BTCUSD",1762173380890,1.0345693,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1762173381095,4.10345484,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173381522,4.40727256,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173382012,3.59383098,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173382224,4.46389827,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173382429,4.03619004,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173383024,4.04835004,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173383229,4.05035004,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173383402,4.05235004,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173387108,4.05605747,108140.0,108130.0,0.00054423]
["bitfinex","BTCUSD",1762173387917,4.05605747,108140.0,108130.0,0.00167968]
["bitfinex","BTCUSD",1762173391052,4.09223975,108140.0,108130.0,0.00167968]
["bitfinex","BTCUSD",1762173392129,4.15887467,108140.0,108130.0,0.00167968]
["bitfinex","BTCUSD",1762173392328,4.15887467,108140.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762173392329,3.91069589,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762173392540,3.98982143,108130.0,108120.0,0.00054421]
["bitfinex","BTCUSD",1762173394146,3.98982143,108130.0,108120.0,0.00154421]
["bitfinex","BTCUSD",1762173394531,3.98982143,108130.0,108120.0,0.00254421]
["bitfinex","BTCUSD",1762173397964,3.98982143,108130.0,108120.0,0.00277138]
["bitfinex","BTCUSD",1762173398363,4.05645635,108130.0,108120.0,0.00277138]
["bitfinex","BTCUSD",1762173400751,0.18497965,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1762173400955,0.70430254,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1762173401778,0.69278254,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1762173402326,1.12194155,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1762173402700,1.12194155,108120.0,108110.0,0.0044]
["bitfinex","BTCUSD",1762173403340,1.11622523,108120.0,108110.0,0.0064]
["bitfinex","BTCUSD",1762173403685,1.13344935,108120.0,108110.0,0.0064]
["bitfinex","BTCUSD",1762173404514,0.93244294,108110.0,108100.0,0.32237381]
["bitfinex","BTCUSD",1762173404651,1.04322957,108110.0,108100.0,0.38023939]
["bitfinex","BTCUSD",1762173404994,1.04322957,108110.0,108100.0,0.39665939]
["bitfinex","BTCUSD",1762173406029,1.04322957,108110.0,108100.0,0.21164558]
["bitfinex","BTCUSD",1762173406404,1.06028994,108110.0,108100.0,0.21864558]
["bitfinex","BTCUSD",1762173406926,1.06028994,108110.0,108100.0,0.22164558]
["bitfinex","BTCUSD",1762173407142,1.06028994,108110.0,108100.0,0.35661914]
["bitfinex","BTCUSD",1762173407902,1.06028994,108110.0,108100.0,0.17160527]
["bitfinex","BTCUSD",1762173408100,1.06028994,108110.0,108100.0,0.35661914]
["bitfinex","BTCUSD",1762173408451,1.06028994,108110.0,108100.0,0.17160527]
["bitfinex","BTCUSD",1762173409022,1.06028994,108110.0,108100.0,0.14671527]
["bitfinex","BTCUSD",1762173409225,1.06028994,108110.0,108100.0,0.08884969]
["bitfinex","BTCUSD",1762173409824,1.06028994,108110.0,108100.0,0.27386356]
["bitfinex","BTCUSD",1762173410231,1.06028994,108110.0,108100.0,0.29875356]
["bitfinex","BTCUSD",1762173410430,0.66231376,108110.0,108100.0,0.19020278]
["bitfinex","BTCUSD",1762173410641,0.98646628,108110.0,108100.0,0.22708278]
["bitfinex","BTCUSD",1762173410836,0.98646628,108110.0,108100.0,0.1520222]
["bitfinex","BTCUSD",1762173410837,1.05309704,108110.0,108100.0,0.1520222]
["bitfinex","BTCUSD",1762173411321,1.05309704,108110.0,108100.0,0.1271322]
["bitfinex","BTCUSD",1762173411560,1.05309704,108110.0,108100.0,0.1520222]
["bitfinex","BTCUSD",1762173411760,1.05309704,108110.0,108100.0,0.15247663]
["bitfinex","BTCUSD",1762173412444,1.05309704,108110.0,108100.0,0.05375443]
["bitfinex","BTCUSD",1762173412644,1.09360704,108110.0,108100.0,0.01244443]
["bitfinex","BTCUSD",1762173412786,1.09360704,108110.0,108100.0,0.1974583]
["bitfinex","BTCUSD",1762173412787,1.06915704,108110.0,108100.0,0.1974583]
["bitfinex","BTCUSD",1762173413139,1.06915704,108110.0,108100.0,0.23939613]
["bitfinex","BTCUSD",1762173413798,1.06928723,108110.0,108100.0,0.23939613]
["bitfinex","BTCUSD",1762173414007,1.04375723,108110.0,108100.0,0.25581613]
["bitfinex","BTCUSD",1762173414207,1.04375723,108110.0,108100.0,0.28070613]
["bitfinex","BTCUSD",1762173415382,1.06986723,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173415583,1.09431723,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173416170,1.02768647,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173416368,1.09431723,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173416579,1.09432081,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173416995,1.09432115,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173417761,1.09432115,108110.0,108100.0,0.04239226]
["bitfinex","BTCUSD",1762173417964,1.09432115,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173418801,0.88487809,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173418951,1.06987485,108110.0,108100.0,0.23900613]
["bitfinex","BTCUSD",1762173419358,1.09335485,108110.0,108100.0,0.23900613]
["bitfinex","BTCUSD",1762173419748,1.09335485,108110.0,108100.0,0.05399226]
["bitfinex","BTCUSD",1762173419970,1.06987485,108110.0,108100.0,0.07249364]
["bitfinex","BTCUSD",1762173420175,1.09335485,108110.0,108100.0,0.05399226]
["bitfinex","BTCUSD",1762173420375,1.09335485,108110.0,108100.0,0.04239226]
["bitfinex","BTCUSD",1762173420586,1.09335485,108110.0,108100.0,0.22740613]
["bitfinex","BTCUSD",1762173420783,1.09341927,108110.0,108100.0,0.19727879]
["bitfinex","BTCUSD",1762173421030,1.06993927,108110.0,108100.0,0.19727879]
["bitfinex","BTCUSD",1762173421816,1.09341927,108110.0,108100.0,0.04493261]
["bitfinex","BTCUSD",1762173422019,0.18501387,108100.0,108090.0,0.22191999]
["bitfinex","BTCUSD",1762173422218,0.6430255,108100.0,108090.0,0.22191999]
["bitfinex","BTCUSD",1762173422418,0.6430255,108100.0,108090.0,0.23873999]
["bitfinex","BTCUSD",1762173422419,0.59192352,108100.0,108090.0,0.23873999]
["bitfinex","BTCUSD",1762173422596,0.2297248,108100.0,108090.0,0.23873999]
["bitfinex","BTCUSD",1762173422926,0.59192352,108100.0,108090.0,0.23873999]
["bitfinex","BTCUSD",1762173423124,0.59192352,108100.0,108090.0,0.05371]
["bitfinex","BTCUSD",1762173423331,0.60139352,108100.0,108090.0,0.04303525]
["bitfinex","BTCUSD",1762173423530,0.41637965,108100.0,108090.0,0.22806624]
["bitfinex","BTCUSD",1762173423909,0.04471093,108100.0,108090.0,0.26926624]
["bitfinex","BTCUSD",1762173424113,0.40690965,108100.0,108090.0,0.26926624]
["bitfinex","BTCUSD",1762173424515,0.59192352,108100.0,108090.0,0.26926624]
["bitfinex","BTCUSD",1762173424995,0.59192352,108100.0,108090.0,0.08423525]
["bitfinex","BTCUSD",1762173425281,0.59192352,108100.0,108090.0,0.26926624]
["bitfinex","BTCUSD",1762173425621,0.57454998,108100.0,108090.0,0.24323099]
["bitfinex","BTCUSD",1762173425822,0.57454998,108100.0,108090.0,0.0582]
["bitfinex","BTCUSD",1762173426031,0.57454998,108100.0,108090.0,0.24623099]
["bitfinex","BTCUSD",1762173426705,0.59971998,108100.0,108090.0,0.03682]
["bitfinex","BTCUSD",1762173426916,0.62319998,108100.0,108090.0,0.02]
["bitfinex","BTCUSD",1762173427252,0.96319998,108100.0,108090.0,0.0084]
["bitfinex","BTCUSD",1762173427708,0.96319933,108100.0,108090.0,0.0084]
["bitfinex","BTCUSD",1762173427907,0.96319933,108100.0,108090.0,0.00862726]
["bitfinex","BTCUSD",1762173428183,0.96319933,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173428591,0.96419933,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173429786,0.96519933,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173433091,1.03436439,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173434108,0.36933674,108100.0,108090.0,0.25696134]
["bitfinex","BTCUSD",1762173434300,0.36933674,108100.0,108090.0,0.23845825]
["bitfinex","BTCUSD",1762173434301,0.73153546,108100.0,108090.0,0.23845825]
["bitfinex","BTCUSD",1762173434699,0.36933674,108100.0,108090.0,0.23845825]
["bitfinex","BTCUSD",1762173435085,0.02933674,108100.0,108090.0,0.23845825]
["bitfinex","BTCUSD",1762173435290,0.02933674,108100.0,108090.0,0.28200867]
["bitfinex","BTCUSD",1762173435291,0.002,108100.0,108090.0,0.28200867]
["bitfinex","BTCUSD",1762173436042,0.001,108100.0,108090.0,0.28200867]
["bitfinex","BTCUSD",1762173436448,0.001,108100.0,108090.0,0.23845825]
["bitfinex","BTCUSD",1762173436691,0.001,108100.0,108090.0,0.24045825]
["bitfinex","BTCUSD",1762173436851,0.36219872,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762173437044,0.38084934,108110.0,108100.0,0.23781387]
["bitfinex","BTCUSD",1762173438537,0.5658461,108110.0,108100.0,0.23781387]
["bitfinex","BTCUSD",1762173438759,0.38084934,108110.0,108100.0,0.23781387]
["bitfinex","BTCUSD",1762173439166,0.38084934,108110.0,108100.0,0.28234624]
["bitfinex","BTCUSD",1762173439355,0.5658461,108110.0,108100.0,0.28234624]
["bitfinex","BTCUSD",1762173439579,0.5678461,108110.0,108100.0,0.28234624]
["bitfinex","BTCUSD",1762173439745,0.5678461,108110.0,108100.0,0.23781387]
["bitfinex","BTCUSD",1762173439963,0.5678461,108110.0,108100.0,0.0528]
["bitfinex","BTCUSD",1762173440161,0.60226578,108110.0,108090.0,0.23088979]
["bitfinex","BTCUSD",1762173440333,0.22436706,108110.0,108100.0,0.0528]
["bitfinex","BTCUSD",1762173440526,0.24784706,108110.0,108100.0,0.19661387]
["bitfinex","BTCUSD",1762173440756,0.22436706,108110.0,108100.0,0.19661387]
["bitfinex","BTCUSD",1762173440928,0.26254706,108110.0,108100.0,0.0116]
["bitfinex","BTCUSD",1762173441131,0.60254706,108110.0,108100.0,0.0116]
["bitfinex","BTCUSD",1762173441329,0.18501387,108100.0,108090.0,0.18565825]
["bitfinex","BTCUSD",1762173441572,0.38084934,108100.0,108090.0,0.22163825]
["bitfinex","BTCUSD",1762173441775,0.38084934,108100.0,108090.0,0.21407825]
["bitfinex","BTCUSD",1762173442360,0.38084934,108100.0,108090.0,0.23845825]
["bitfinex","BTCUSD",1762173442601,0.59103321,108100.0,108090.0,0.01222726]
["bitfinex","BTCUSD",1762173442800,0.59103321,108100.0,108090.0,0.19725825]
["bitfinex","BTCUSD",1762173443005,0.59103321,108100.0,108090.0,0.19825825]
["bitfinex","BTCUSD",1762173443412,0.59103321,108100.0,108090.0,0.01322726]
["bitfinex","BTCUSD",1762173443937,0.59970314,108100.0,108090.0,0.01322726]
["bitfinex","BTCUSD",1762173444395,0.59970314,108100.0,108090.0,0.00162726]
["bitfinex","BTCUSD",1762173444396,0.62318314,108100.0,108090.0,0.00162726]
["bitfinex","BTCUSD",1762173444549,0.62318314,108100.0,108090.0,0.18665825]
["bitfinex","BTCUSD",1762173444755,0.38084934,108100.0,108090.0,0.28026676]
["bitfinex","BTCUSD",1762173445007,0.94504321,108100.0,108090.0,0.03204726]
["bitfinex","BTCUSD",1762173445211,0.96243323,108100.0,108090.0,0.00362726]
["bitfinex","BTCUSD",1762173446719,0.77645758,108100.0,108090.0,0.00362726]
["bitfinex","BTCUSD",1762173446915,0.94378261,108100.0,108090.0,0.00362726]
["bitfinex","BTCUSD",1762173447273,0.94378261,108100.0,108090.0,0.00262726]
["bitfinex","BTCUSD",1762173447698,0.94478261,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173447879,0.97259519,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173448089,0.97359519,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173448549,0.77959665,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173448836,0.63417519,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173449540,0.70409665,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173451202,1.04409665,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173452832,1.06143089,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173454458,1.06142731,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173458090,0.65946859,108100.0,108090.0,0.02825726]
["bitfinex","BTCUSD",1762173458267,0.94302585,108100.0,108090.0,0.05247726]
["bitfinex","BTCUSD",1762173458475,0.94302585,108100.0,108090.0,0.2643807]
["bitfinex","BTCUSD",1762173458667,0.92569161,108100.0,108090.0,0.2643807]
["bitfinex","BTCUSD",1762173458899,0.92569161,108100.0,108090.0,0.07934971]
["bitfinex","BTCUSD",1762173459309,0.92569161,108100.0,108090.0,0.2643807]
["bitfinex","BTCUSD",1762173459511,0.92569161,108100.0,108090.0,0.03980971]
["bitfinex","BTCUSD",1762173460052,0.92569161,108100.0,108090.0,0.01293726]
["bitfinex","BTCUSD",1762173462180,0.94197161,108100.0,108090.0,0.01293726]
["bitfinex","BTCUSD",1762173462365,0.94197161,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173462786,0.95929873,108100.0,108090.0,0.01293726]
["bitfinex","BTCUSD",1762173463463,0.94301873,108100.0,108090.0,0.02825726]
["bitfinex","BTCUSD",1762173463605,0.94301873,108100.0,108090.0,0.05247726]
["bitfinex","BTCUSD",1762173464381,0.94301873,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173464568,0.94301873,108100.0,108090.0,0.05247726]
["bitfinex","BTCUSD",1762173466461,0.96176058,108100.0,108090.0,0.05247726]
["bitfinex","BTCUSD",1762173466866,0.97804058,108100.0,108090.0,0.01293726]
["bitfinex","BTCUSD",1762173467062,0.97804058,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173467063,1.00209058,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173467685,0.96176058,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173467880,0.77674671,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173468082,0.96176058,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173468873,0.96177276,108100.0,108090.0,0.05247726]
["bitfinex","BTCUSD",1762173469247,0.96177276,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173469885,0.96177276,108100.0,108090.0,0.05247726]
["bitfinex","BTCUSD",1762173470106,0.96177276,108100.0,108090.0,0.02825726]
["bitfinex","BTCUSD",1762173470107,0.97805276,108100.0,108090.0,0.02825726]
["bitfinex","BTCUSD",1762173470260,0.97805276,108100.0,108090.0,0.01293726]
["bitfinex","BTCUSD",1762173471506,0.97796019,108100.0,108090.0,0.01293726]
["bitfinex","BTCUSD",1762173472083,0.59948147,108100.0,108090.0,0.26099978]
["bitfinex","BTCUSD",1762173472312,0.96168019,108100.0,108090.0,0.26099978]
["bitfinex","BTCUSD",1762173472900,3.97796019,108100.0,108090.0,0.01293726]
["bitfinex","BTCUSD",1762173473655,3.97796019,108100.0,108090.0,0.19796825]
["bitfinex","BTCUSD",1762173473884,3.96168019,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173475753,3.59948147,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173475959,3.96168019,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173476931,3.96168019,108100.0,108090.0,0.05247726]
["bitfinex","BTCUSD",1762173477143,3.57347573,108100.0,108090.0,0.25601134]
["bitfinex","BTCUSD",1762173477301,3.93567445,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173479349,3.95302698,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173479755,3.93567445,108100.0,108090.0,0.23750825]
["bitfinex","BTCUSD",1762173479962,0.04846186,108100.0,108090.0,0.28103488]
["bitfinex","BTCUSD",1762173480142,0.00190743,108100.0,108090.0,0.28103488]
["bitfinex","BTCUSD",1762173480940,0.00090743,108100.0,108090.0,0.28103488]
["bitfinex","BTCUSD",1762173481153,0.20373873,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762173481307,3.56975837,108110.0,108100.0,0.25539525]
["bitfinex","BTCUSD",1762173481509,3.56975837,108110.0,108100.0,0.23689387]
["bitfinex","BTCUSD",1762173482367,3.93195709,108110.0,108100.0,0.23689387]
["bitfinex","BTCUSD",1762173482576,3.93195709,108110.0,108100.0,0.05188]
["bitfinex","BTCUSD",1762173482990,3.93195709,108110.0,108100.0,0.26623136]
["bitfinex","BTCUSD",1762173483191,3.93195697,108110.0,108100.0,0.26623136]
["bitfinex","BTCUSD",1762173483343,3.74696021,108110.0,108100.0,0.26623136]
["bitfinex","BTCUSD",1762173483543,3.93195697,108110.0,108100.0,0.26623136]
["bitfinex","BTCUSD",1762173483944,3.91561054,108110.0,108100.0,0.26623136]
["bitfinex","BTCUSD",1762173484455,3.96079534,108110.0,108100.0,0.26623136]
["bitfinex","BTCUSD",1762173485306,3.96079534,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173486388,3.55341182,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173486596,3.96079534,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173487594,3.77579858,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173487927,0.76712537,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173488117,0.95212213,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173488714,0.76712537,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173489224,0.95212213,108110.0,108100.0,0.26627136]
["bitfinex","BTCUSD",1762173490862,0.95212213,108110.0,108100.0,0.26631136]
["bitfinex","BTCUSD",1762173491223,0.93338028,108110.0,108100.0,0.26631136]
["bitfinex","BTCUSD",1762173491957,0.93338028,108110.0,108100.0,0.08129749]
["bitfinex","BTCUSD",1762173492333,0.93338028,108110.0,108100.0,0.26631136]
["bitfinex","BTCUSD",1762173493792,0.93338028,108110.0,108100.0,0.08129749]
["bitfinex","BTCUSD",1762173494207,0.95176004,108110.0,108100.0,0.05196]
["bitfinex","BTCUSD",1762173495105,0.97186004,108110.0,108100.0,0.01199]
["bitfinex","BTCUSD",1762173495335,3.98052645,108110.0,108100.0,0.01199]
["bitfinex","BTCUSD",1762173495590,4.42820385,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173496003,4.45601436,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173496210,4.46085105,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173496383,4.46085218,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173499198,4.43789218,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173499405,4.46085218,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173500120,4.49703446,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173501935,4.49603446,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173502291,4.50003446,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1762173502505,3.56119615,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173502712,4.45951437,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173503325,4.46322324,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173505863,4.53288794,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173507718,4.77968794,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173507924,4.74350566,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173515623,4.72617213,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173520814,5.13355565,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173521681,4.72617213,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173522077,4.73017213,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173522716,4.76635441,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173522871,5.17373793,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173523289,5.18073793,108100.0,108090.0,0.00062726]
["bitfinex","BTCUSD",1762173523685,5.18073793,108100.0,108090.0,0.00066726]
["bitfinex","BTCUSD",1762173524090,4.93393793,108100.0,108090.0,0.00066726]
["bitfinex","BTCUSD",1762173524462,4.52655441,108100.0,108090.0,0.00066726]
["bitfinex","BTCUSD",1762173526202,3.56121327,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1762173526403,0.52504811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762173526630,3.67968091,108080.0,108070.0,0.00054432]
["bitfinex","BTCUSD",1762173526826,3.70750153,108080.0,108070.0,0.00054432]
["bitfinex","BTCUSD",1762173528519,4.04750153,108080.0,108070.0,0.00054432]
["bitfinex","BTCUSD",1762173530751,3.23273449,108080.0,108070.0,0.00054432]
["bitfinex","BTCUSD",1762173530915,3.64011801,108080.0,108070.0,0.00054432]
["bitfinex","BTCUSD",1762173531533,4.04750153,108080.0,108070.0,0.00054432]
["bitfinex","BTCUSD",1762173532086,4.04750153,108080.0,108070.0,0.00099894]
["bitfinex","BTCUSD",1762173532490,3.21011449,108080.0,108070.0,0.01329894]
["bitfinex","BTCUSD",1762173532689,2.60494811,108050.0,108040.0,0.03609]
["bitfinex","BTCUSD",1762173532887,0.59248301,108050.0,108040.0,0.05168348]
["bitfinex","BTCUSD",1762173533975,0.60336525,108050.0,108040.0,0.06068348]
["bitfinex","BTCUSD",1762173534381,0.40738352,108050.0,108040.0,0.05168348]
["bitfinex","BTCUSD",1762173534590,0.59248301,108050.0,108040.0,0.07848606]
["bitfinex","BTCUSD",1762173534787,0.59248301,108050.0,108040.0,0.08448606]
["bitfinex","BTCUSD",1762173535498,0.59248301,108050.0,108040.0,0.05768348]
["bitfinex","BTCUSD",1762173536081,0.60318301,108050.0,108040.0,0.05768348]
["bitfinex","BTCUSD",1762173536349,0.60318301,108050.0,108040.0,0.06068348]
["bitfinex","BTCUSD",1762173537947,0.18509949,108050.0,108040.0,0.06068348]
["bitfinex","BTCUSD",1762173538200,0.59248301,108050.0,108040.0,0.06068348]
["bitfinex","BTCUSD",1762173538376,0.59248301,108050.0,108040.0,0.06136567]
["bitfinex","BTCUSD",1762173538982,0.59248301,108050.0,108040.0,0.08728537]
["bitfinex","BTCUSD",1762173541683,0.40738352,108050.0,108040.0,0.29091365]
["bitfinex","BTCUSD",1762173541879,0.19604331,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762173542088,0.41834447,108060.0,108050.0,0.26005943]
["bitfinex","BTCUSD",1762173542294,0.40738352,108060.0,108050.0,0.29080241]
["bitfinex","BTCUSD",1762173543058,3.0,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762173543355,0.01752802,108070.0,108060.0,0.24153236]
["bitfinex","BTCUSD",1762173543555,3.0,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762173543841,3.0,108080.0,108070.0,0.33449092]
["bitfinex","BTCUSD",1762173543988,3.0,108080.0,108070.0,0.42430993]
["bitfinex","BTCUSD",1762173544191,0.40738352,108080.0,108070.0,0.42430993]
["bitfinex","BTCUSD",1762173544739,0.40738352,108090.0,108080.0,0.18503611]
["bitfinex","BTCUSD",1762173544952,3.40738352,108090.0,108080.0,0.21111611]
["bitfinex","BTCUSD",1762173545173,0.40738352,108090.0,108080.0,0.22873611]
["bitfinex","BTCUSD",1762173545375,0.40738352,108090.0,108080.0,0.29069604]
["bitfinex","BTCUSD",1762173546001,0.40743136,108090.0,108080.0,0.29069604]
["bitfinex","BTCUSD",1762173546343,4.784e-05,108090.0,108080.0,0.29069604]
["bitfinex","BTCUSD",1762173546546,3.51750866,108100.0,108090.0,0.22873099]
["bitfinex","BTCUSD",1762173546749,3.5645307,108100.0,108090.0,0.22873099]
["bitfinex","BTCUSD",1762173546969,3.54721553,108100.0,108090.0,0.27630369]
["bitfinex","BTCUSD",1762173547374,3.18501471,108100.0,108090.0,0.27630369]
["bitfinex","BTCUSD",1762173547572,3.54721553,108100.0,108090.0,0.27630369]
["bitfinex","BTCUSD",1762173548364,3.54721553,108100.0,108090.0,0.0912727]
["bitfinex","BTCUSD",1762173548771,3.55021553,108100.0,108090.0,0.0437]
["bitfinex","BTCUSD",1762173549170,3.55121553,108100.0,108090.0,0.0437]
["bitfinex","BTCUSD",1762173549551,3.36620082,108100.0,108090.0,0.22873099]
["bitfinex","BTCUSD",1762173549767,3.55121469,108100.0,108090.0,0.24148099]
["bitfinex","BTCUSD",1762173550191,3.56245032,108100.0,108090.0,0.24148099]
["bitfinex","BTCUSD",1762173550313,3.56245032,108100.0,108090.0,0.28540883]
["bitfinex","BTCUSD",1762173550759,3.56245032,108100.0,108090.0,0.10037784]
["bitfinex","BTCUSD",1762173551475,3.56245032,108100.0,108090.0,0.28540883]
["bitfinex","BTCUSD",1762173551878,3.56245032,108100.0,108090.0,0.10037784]
["bitfinex","BTCUSD",1762173552036,3.56245032,108100.0,108090.0,0.05645]
["bitfinex","BTCUSD",1762173555082,3.56245032,108100.0,108090.0,0.24148099]
["bitfinex","BTCUSD",1762173555711,3.56245032,108100.0,108090.0,0.05645]
["bitfinex","BTCUSD",1762173556202,0.36620082,108100.0,108090.0,0.24148099]
["bitfinex","BTCUSD",1762173557242,0.004,108100.0,108090.0,0.24148099]
["bitfinex","BTCUSD",1762173557443,0.003,108100.0,108090.0,0.32159118]
["bitfinex","BTCUSD",1762173557731,0.003,108100.0,108090.0,0.41456687]
["bitfinex","BTCUSD",1762173557952,0.46220082,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762173558174,0.6476615,108120.0,108110.0,0.24144676]
["bitfinex","BTCUSD",1762173558436,0.6476615,108120.0,108110.0,0.05645]
["bitfinex","BTCUSD",1762173558661,3.6476615,108120.0,108110.0,0.06337]
["bitfinex","BTCUSD",1762173559296,3.6506615,108120.0,108110.0,0.06337]
["bitfinex","BTCUSD",1762173559772,3.28846068,108120.0,108110.0,0.06337]
["bitfinex","BTCUSD",1762173559960,3.6506615,108120.0,108110.0,0.06337]
["bitfinex","BTCUSD",1762173560163,3.66163759,108120.0,108110.0,0.06337]
["bitfinex","BTCUSD",1762173560710,3.66363759,108120.0,108110.0,0.06337]
["bitfinex","BTCUSD",1762173561133,4.00363759,108120.0,108110.0,0.06337]
["bitfinex","BTCUSD",1762173562212,4.02178759,108120.0,108110.0,0.03037]
["bitfinex","BTCUSD",1762173562586,3.52501387,108100.0,108090.0,0.01275]
["bitfinex","BTCUSD",1762173562792,0.52503099,108090.0,108080.0,0.01275]
["bitfinex","BTCUSD",1762173563039,0.90538181,108090.0,108080.0,0.01275]
["bitfinex","BTCUSD",1762173563242,0.88723181,108090.0,108080.0,0.03037]
["bitfinex","BTCUSD",1762173563416,0.88723181,108090.0,108080.0,0.05645]
["bitfinex","BTCUSD",1762173564143,0.34,108090.0,108080.0,0.0818764]
["bitfinex","BTCUSD",1762173564359,0.52503099,108090.0,108080.0,0.28542932]
["bitfinex","BTCUSD",1762173564575,0.52503099,108090.0,108080.0,0.26692451]
["bitfinex","BTCUSD",1762173564784,0.88723181,108090.0,108080.0,0.26692451]
["bitfinex","BTCUSD",1762173565021,0.88723181,108090.0,108080.0,0.0818764]
["bitfinex","BTCUSD",1762173565788,0.88723181,108090.0,108080.0,0.26692451]
["bitfinex","BTCUSD",1762173566609,0.88723181,108090.0,108080.0,0.26992451]
["bitfinex","BTCUSD",1762173568192,0.88723181,108090.0,108080.0,0.0848764]
["bitfinex","BTCUSD",1762173569934,0.69090103,108090.0,108080.0,0.0848764]
["bitfinex","BTCUSD",1762173570467,0.54723181,108090.0,108080.0,0.26992451]
["bitfinex","BTCUSD",1762173571470,0.36220082,108090.0,108080.0,0.26992451]
["bitfinex","BTCUSD",1762173571671,0.54723181,108090.0,108080.0,0.26992451]
["bitfinex","BTCUSD",1762173572284,0.54723181,108090.0,108080.0,0.0848764]
["bitfinex","BTCUSD",1762173572748,0.54723181,108090.0,108080.0,0.26992451]
["bitfinex","BTCUSD",1762173573178,3.0,108090.0,108080.0,0.26992451]
["bitfinex","BTCUSD",1762173573666,0.55644741,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762173573879,3.60007349,108110.0,108100.0,0.29817974]
["bitfinex","BTCUSD",1762173574118,3.58244332,108110.0,108100.0,0.27967836]
["bitfinex","BTCUSD",1762173574889,3.58244332,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173575230,3.59043332,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173575619,3.59043215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173575840,3.59543215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173576638,3.59543215,108110.0,108100.0,0.29817974]
["bitfinex","BTCUSD",1762173576819,3.59044215,108110.0,108100.0,0.27967836]
["bitfinex","BTCUSD",1762173577172,3.59044215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173577316,3.59044215,108110.0,108100.0,0.11316587]
["bitfinex","BTCUSD",1762173577519,3.59543215,108110.0,108100.0,0.06779449]
["bitfinex","BTCUSD",1762173577811,3.59543215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173578013,3.23323133,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173578203,3.58744215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173578767,3.58844215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173579424,3.58344215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173579739,3.58544215,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173579940,3.60306952,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173580771,3.60306952,108110.0,108100.0,0.27967836]
["bitfinex","BTCUSD",1762173581881,3.94306952,108110.0,108100.0,0.09466449]
["bitfinex","BTCUSD",1762173582235,0.73149349,108110.0,108100.0,0.29817974]
["bitfinex","BTCUSD",1762173582389,0.73149349,108110.0,108100.0,0.27967836]
["bitfinex","BTCUSD",1762173582613,0.36062737,108110.0,108100.0,0.27967836]
["bitfinex","BTCUSD",1762173582831,0.70520082,108110.0,108100.0,0.27967836]
["bitfinex","BTCUSD",1762173583437,0.70320082,108110.0,108100.0,0.27967836]
["bitfinex","BTCUSD",1762173583835,0.70320082,108110.0,108100.0,0.28067836]
["bitfinex","BTCUSD",1762173584410,0.70220082,108110.0,108100.0,0.28067836]
["bitfinex","BTCUSD",1762173584821,3.80268185,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762173585026,3.82901873,108120.0,108110.0,0.28932427]
["bitfinex","BTCUSD",1762173585247,0.10914277,108120.0,108110.0,0.28932427]
["bitfinex","BTCUSD",1762173585485,0.10048103,108120.0,108110.0,0.28932427]
["bitfinex","BTCUSD",1762173585699,0.44048103,108120.0,108110.0,0.28932427]
["bitfinex","BTCUSD",1762173586388,0.10148103,108120.0,108110.0,0.28932427]
["bitfinex","BTCUSD",1762173586839,0.10348103,108120.0,108110.0,0.28932427]
["bitfinex","BTCUSD",1762173587261,0.10148103,108120.0,108110.0,0.28932427]
["bitfinex","BTCUSD",1762173587680,0.10148103,108120.0,108110.0,0.29332427]
["bitfinex","BTCUSD",1762173587883,0.10048103,108120.0,108110.0,0.29332427]
["bitfinex","BTCUSD",1762173588334,0.10048103,108120.0,108110.0,0.29532427]
["bitfinex","BTCUSD",1762173590340,0.10048103,108120.0,108110.0,0.42448224]
["bitfinex","BTCUSD",1762173591477,0.10048103,108120.0,108110.0,0.79662854]
["bitfinex","BTCUSD",1762173591706,0.10048103,108120.0,108110.0,0.43442772]
["bitfinex","BTCUSD",1762173597678,0.69641112,108150.0,108140.0,0.21537544]
["bitfinex","BTCUSD",1762173597910,0.88138755,108150.0,108140.0,0.23824298]
["bitfinex","BTCUSD",1762173598144,0.88161462,108150.0,108140.0,0.26361298]
["bitfinex","BTCUSD",1762173598801,0.69668628,108150.0,108140.0,0.26361298]
["bitfinex","BTCUSD",1762173599254,0.69968628,108150.0,108140.0,0.26361298]
["bitfinex","BTCUSD",1762173599728,0.70468628,108150.0,108140.0,0.26361298]
["bitfinex","BTCUSD",1762173600362,0.88961462,108150.0,108140.0,0.26361298]
["bitfinex","BTCUSD",1762173600559,0.88461462,108150.0,108140.0,0.26361298]
["bitfinex","BTCUSD",1762173600944,0.88461462,108150.0,108140.0,0.26461298]
["bitfinex","BTCUSD",1762173601110,0.88461462,108150.0,108140.0,0.0568]
["bitfinex","BTCUSD",1762173601308,3.88461462,108150.0,108140.0,0.0568]
["bitfinex","BTCUSD",1762173601509,3.90897462,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1762173601759,3.93926081,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1762173602181,3.93926081,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1762173602397,3.93926081,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1762173602751,3.52494544,108140.0,108130.0,0.03867]
["bitfinex","BTCUSD",1762173603001,3.88714626,108140.0,108130.0,0.03867]
["bitfinex","BTCUSD",1762173603210,3.88714626,108140.0,108130.0,0.05594]
["bitfinex","BTCUSD",1762173603422,3.52494544,108140.0,108130.0,0.05594]
["bitfinex","BTCUSD",1762173603549,3.88714626,108140.0,108130.0,0.24090254]
["bitfinex","BTCUSD",1762173603752,3.70220082,108140.0,108130.0,0.28578165]
["bitfinex","BTCUSD",1762173604876,3.88714626,108140.0,108130.0,0.28578165]
["bitfinex","BTCUSD",1762173605097,3.88714626,108140.0,108130.0,0.10081911]
["bitfinex","BTCUSD",1762173605292,3.88814626,108140.0,108130.0,0.10081911]
["bitfinex","BTCUSD",1762173606756,3.88814626,108140.0,108130.0,0.28578165]
["bitfinex","BTCUSD",1762173606958,3.88814626,108140.0,108130.0,0.10081911]
["bitfinex","BTCUSD",1762173607765,0.18496254,108130.0,108120.0,0.03903]
["bitfinex","BTCUSD",1762173607996,0.88716336,108130.0,108120.0,0.03903]
["bitfinex","BTCUSD",1762173608199,0.88716336,108130.0,108120.0,0.0563]
["bitfinex","BTCUSD",1762173608351,0.93226793,108130.0,108120.0,0.0563]
["bitfinex","BTCUSD",1762173609585,0.93226793,108130.0,108120.0,0.0573]
["bitfinex","BTCUSD",1762173609779,1.33957332,108130.0,108120.0,0.0573]
["bitfinex","BTCUSD",1762173609983,4.39977577,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1762173610192,4.41743461,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1762173610827,4.43474499,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1762173612083,4.43474499,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762173612558,4.84205038,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762173612761,4.86985749,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762173612979,4.87469349,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1762173613358,4.87469349,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1762173613976,4.94369368,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1762173614293,4.94369368,108130.0,108120.0,0.00090186]
["bitfinex","BTCUSD",1762173614680,4.94369402,108130.0,108120.0,0.00090186]
["bitfinex","BTCUSD",1762173615522,4.94869402,108130.0,108120.0,0.00090186]
["bitfinex","BTCUSD",1762173615902,4.94369402,108130.0,108120.0,0.00090186]
["bitfinex","BTCUSD",1762173616227,4.9798763,108130.0,108120.0,0.00090186]
["bitfinex","BTCUSD",1762173616408,4.9878763,108130.0,108120.0,0.00090186]
["bitfinex","BTCUSD",1762173616886,4.9878763,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762173617087,4.98785081,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1762173617707,0.52501387,108100.0,108090.0,0.01239]
["bitfinex","BTCUSD",1762173617919,4.33962465,108100.0,108090.0,0.01239]
["bitfinex","BTCUSD",1762173618094,4.36779465,108100.0,108090.0,0.03684504]
["bitfinex","BTCUSD",1762173618255,4.36779465,108100.0,108090.0,0.01239]
["bitfinex","BTCUSD",1762173618452,0.52503099,108090.0,108080.0,0.03786]
["bitfinex","BTCUSD",1762173618638,1.34972177,108090.0,108080.0,0.03786]
["bitfinex","BTCUSD",1762173618837,1.34972177,108090.0,108080.0,0.05564103]
["bitfinex","BTCUSD",1762173619044,1.34972177,108090.0,108080.0,0.03066103]
["bitfinex","BTCUSD",1762173619449,1.33964177,108090.0,108080.0,0.07962488]
["bitfinex","BTCUSD",1762173620134,1.33964177,108090.0,108080.0,0.06364103]
["bitfinex","BTCUSD",1762173620991,4.35639177,108090.0,108080.0,0.02136103]
["bitfinex","BTCUSD",1762173621411,4.38343177,108090.0,108080.0,0.00848103]
["bitfinex","BTCUSD",1762173621626,4.80834018,108090.0,108080.0,0.01148103]
["bitfinex","BTCUSD",1762173621829,4.86206346,108090.0,108080.0,0.01148103]
["bitfinex","BTCUSD",1762173622090,4.86206346,108090.0,108080.0,0.00848103]
["bitfinex","BTCUSD",1762173622288,4.86206346,108090.0,108080.0,0.00048103]
["bitfinex","BTCUSD",1762173622489,4.86206346,108090.0,108080.0,0.00148103]
["bitfinex","BTCUSD",1762173622920,4.86206346,108090.0,108080.0,0.00348103]
["bitfinex","BTCUSD",1762173623132,4.86406346,108090.0,108080.0,0.00348103]
["bitfinex","BTCUSD",1762173623333,4.86406346,108090.0,108080.0,0.00048103]
["bitfinex","BTCUSD",1762173623706,4.87006346,108090.0,108080.0,0.00048103]
["bitfinex","BTCUSD",1762173624671,4.86806346,108090.0,108080.0,0.00048103]
["bitfinex","BTCUSD",1762173625081,4.87106346,108090.0,108080.0,0.00048103]
["bitfinex","BTCUSD",1762173625782,3.52504811,108080.0,108070.0,0.00197984]
["bitfinex","BTCUSD",1762173625982,3.52504811,108080.0,108070.0,0.00202768]
["bitfinex","BTCUSD",1762173625983,4.42474317,108080.0,108070.0,0.00202768]
["bitfinex","BTCUSD",1762173627514,4.45556537,108080.0,108070.0,0.00202768]
["bitfinex","BTCUSD",1762173627930,4.70236537,108080.0,108070.0,0.00202768]
["bitfinex","BTCUSD",1762173628452,4.70336537,108080.0,108070.0,0.00202768]
["bitfinex","BTCUSD",1762173630297,3.88875459,108080.0,108070.0,0.00202768]
["bitfinex","BTCUSD",1762173630461,4.70336537,108080.0,108070.0,0.00202768]
["bitfinex","BTCUSD",1762173636382,4.64037158,108080.0,108070.0,0.03190768]
["bitfinex","BTCUSD",1762173636633,3.63764778,108080.0,108070.0,0.26789371]
["bitfinex","BTCUSD",1762173636811,3.5963535,108080.0,108070.0,0.26789371]
["bitfinex","BTCUSD",1762173637003,3.5963535,108080.0,108070.0,0.05802768]
["bitfinex","BTCUSD",1762173637438,3.52904811,108080.0,108070.0,0.05802768]
["bitfinex","BTCUSD",1762173637631,3.9363535,108080.0,108070.0,0.24309291]
["bitfinex","BTCUSD",1762173637833,3.74830539,108080.0,108070.0,0.24309291]
["bitfinex","BTCUSD",1762173638045,3.9333535,108080.0,108070.0,0.24309291]
["bitfinex","BTCUSD",1762173638960,3.9323535,108080.0,108070.0,0.24309291]
["bitfinex","BTCUSD",1762173639235,3.9323535,108080.0,108070.0,0.24409291]
["bitfinex","BTCUSD",1762173639439,3.9323535,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173640297,3.74730539,108080.0,108070.0,0.24409291]
["bitfinex","BTCUSD",1762173640416,3.9323535,108080.0,108070.0,0.24409291]
["bitfinex","BTCUSD",1762173641331,3.96732093,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173642665,4.37462632,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173643234,3.96732093,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173643447,3.97596589,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173644501,3.97596589,108080.0,108070.0,0.03290768]
["bitfinex","BTCUSD",1762173644731,3.97596589,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173645829,4.18978997,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173646027,4.38327128,108080.0,108070.0,0.05902768]
["bitfinex","BTCUSD",1762173646409,4.38327128,108080.0,108070.0,0.08468968]
["bitfinex","BTCUSD",1762173646783,3.97596589,108080.0,108070.0,0.08468968]
["bitfinex","BTCUSD",1762173647888,3.97596589,108080.0,108070.0,0.26975491]
["bitfinex","BTCUSD",1762173648522,3.97600593,108080.0,108070.0,0.26975491]
["bitfinex","BTCUSD",1762173648730,3.97600593,108080.0,108070.0,0.26979491]
["bitfinex","BTCUSD",1762173648933,3.97600593,108080.0,108070.0,0.08472968]
["bitfinex","BTCUSD",1762173649140,3.97600593,108080.0,108070.0,0.03294768]
["bitfinex","BTCUSD",1762173649343,3.97600593,108080.0,108070.0,0.24413291]
["bitfinex","BTCUSD",1762173649344,3.79095782,108080.0,108070.0,0.24413291]
["bitfinex","BTCUSD",1762173649556,3.97600593,108080.0,108070.0,0.24413291]
["bitfinex","BTCUSD",1762173650093,0.79095782,108080.0,108070.0,0.24413291]
["bitfinex","BTCUSD",1762173650295,0.77322794,108080.0,108070.0,0.28830543]
["bitfinex","BTCUSD",1762173651101,0.76458298,108080.0,108070.0,0.28830543]
["bitfinex","BTCUSD",1762173652007,0.35727759,108080.0,108070.0,0.28830543]
["bitfinex","BTCUSD",1762173652211,0.40730539,108080.0,108070.0,0.28830543]
["bitfinex","BTCUSD",1762173652811,3.93233704,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762173653012,3.97604652,108090.0,108080.0,0.24104811]
["bitfinex","BTCUSD",1762173653934,4.38335191,108090.0,108080.0,0.24104811]
["bitfinex","BTCUSD",1762173654339,4.38335191,108090.0,108080.0,0.24204811]
["bitfinex","BTCUSD",1762173655192,4.38335191,108090.0,108080.0,0.057]
["bitfinex","BTCUSD",1762173655394,4.36562025,108090.0,108080.0,0.24204811]
["bitfinex","BTCUSD",1762173655992,4.38334322,108090.0,108080.0,0.24204811]
["bitfinex","BTCUSD",1762173656377,4.38334313,108090.0,108080.0,0.24204811]
["bitfinex","BTCUSD",1762173657797,4.38334313,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173659061,4.19831148,108090.0,108080.0,0.29067846]
["bitfinex","BTCUSD",1762173659286,4.18099293,108090.0,108080.0,0.29067846]
["bitfinex","BTCUSD",1762173659459,3.95871853,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173660448,3.97603697,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173661040,3.79100598,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173661466,3.97603697,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173661684,3.55141314,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173661882,3.95871853,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173662122,3.60099565,108090.0,108080.0,0.29067846]
["bitfinex","BTCUSD",1762173662288,3.60099565,108090.0,108080.0,0.10563035]
["bitfinex","BTCUSD",1762173662453,4.00830104,108090.0,108080.0,0.10563035]
["bitfinex","BTCUSD",1762173663311,4.00830104,108090.0,108080.0,0.05704]
["bitfinex","BTCUSD",1762173664183,4.02604737,108090.0,108080.0,0.05704]
["bitfinex","BTCUSD",1762173664410,4.04337773,108090.0,108080.0,0.05704]
["bitfinex","BTCUSD",1762173664845,4.04337773,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173665053,3.85834674,108090.0,108080.0,0.24208811]
["bitfinex","BTCUSD",1762173665261,0.23023209,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762173665262,0.18501395,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762173665453,3.63607205,108100.0,108090.0,0.22160099]
["bitfinex","BTCUSD",1762173665731,3.63607205,108100.0,108090.0,0.23867099]
["bitfinex","BTCUSD",1762173666368,3.4510581,108100.0,108090.0,0.23867099]
["bitfinex","BTCUSD",1762173666916,3.63907197,108100.0,108090.0,0.23867099]
["bitfinex","BTCUSD",1762173667167,3.4540581,108100.0,108090.0,0.28671521]
["bitfinex","BTCUSD",1762173667475,3.63907197,108100.0,108090.0,0.28671521]
["bitfinex","BTCUSD",1762173667687,3.63907197,108100.0,108090.0,0.10168422]
["bitfinex","BTCUSD",1762173668043,3.97907197,108100.0,108090.0,0.10168422]
["bitfinex","BTCUSD",1762173668243,3.97907197,108100.0,108080.0,0.19759806]
["bitfinex","BTCUSD",1762173668244,0.18503099,108090.0,108080.0,0.03662]
["bitfinex","BTCUSD",1762173668455,0.54732765,108090.0,108080.0,0.03662]
["bitfinex","BTCUSD",1762173668647,0.54732765,108090.0,108080.0,0.05369]
["bitfinex","BTCUSD",1762173669001,3.57991299,108090.0,108080.0,0.02962]
["bitfinex","BTCUSD",1762173669119,3.59725449,108090.0,108080.0,0.02962]
["bitfinex","BTCUSD",1762173669620,3.95431449,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173669885,3.98020449,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173670298,3.98020449,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173671532,4.34250115,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173671960,4.34733879,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173672368,4.37515717,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173673135,4.37515885,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173673367,4.37515885,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173673989,4.37615885,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173674131,4.37515885,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173674349,4.3751538,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173674543,4.3781538,108090.0,108080.0,0.00104]
["bitfinex","BTCUSD",1762173675358,4.3781538,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173677663,4.3801538,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173678076,4.3781538,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173678509,4.3831538,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173679472,4.38312986,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173679676,4.41931214,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173685905,4.38312986,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173687955,4.0208332,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173688163,3.99301482,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173688708,4.35031148,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173689118,4.38212718,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173689968,4.37912718,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173690184,4.37512718,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173690395,4.37712718,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173690940,4.37512718,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173691701,4.37612718,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173691835,4.37712718,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173700252,4.37716665,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173702103,4.01486999,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173705146,4.0148737,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173706059,4.37717036,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173709156,4.47717036,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173719919,4.51335264,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1762173721004,4.51335264,108090.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173721211,4.29737143,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173721416,4.36866164,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173722265,4.39648482,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173722644,4.39848482,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173724268,4.40148482,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173724827,4.38413155,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173725041,4.40148423,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173729772,4.76378089,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173729973,4.40148423,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173730310,4.38854236,108080.0,108070.0,8.784e-05]
["bitfinex","BTCUSD",1762173730545,0.18511662,108040.0,108030.0,0.01512]
["bitfinex","BTCUSD",1762173730775,4.04215596,108040.0,108030.0,0.00253348]
["bitfinex","BTCUSD",1762173730959,4.06548596,108040.0,108030.0,0.00253348]
["bitfinex","BTCUSD",1762173731190,4.09331381,108040.0,108030.0,0.00542335]
["bitfinex","BTCUSD",1762173731924,4.09331381,108040.0,108030.0,0.00842335]
["bitfinex","BTCUSD",1762173732127,4.43331381,108040.0,108030.0,0.01042335]
["bitfinex","BTCUSD",1762173732352,4.40998381,108040.0,108030.0,0.02736969]
["bitfinex","BTCUSD",1762173734259,3.5809061,108040.0,108030.0,0.06812969]
["bitfinex","BTCUSD",1762173734462,3.96107559,108040.0,108030.0,0.06812969]
["bitfinex","BTCUSD",1762173734691,3.94332093,108040.0,108030.0,0.06812969]
["bitfinex","BTCUSD",1762173735328,3.94332093,108040.0,108030.0,0.27177681]
["bitfinex","BTCUSD",1762173735550,3.60332093,108040.0,108030.0,0.25326344]
["bitfinex","BTCUSD",1762173735964,3.41355282,108040.0,108030.0,0.25326344]
["bitfinex","BTCUSD",1762173736170,3.60332093,108040.0,108030.0,0.25326344]
["bitfinex","BTCUSD",1762173736385,0.60332093,108040.0,108030.0,0.25326344]
["bitfinex","BTCUSD",1762173736623,4.41854903,108040.0,108030.0,0.01042335]
["bitfinex","BTCUSD",1762173737019,4.44637582,108040.0,108030.0,0.01042335]
["bitfinex","BTCUSD",1762173739484,4.4637119,108040.0,108030.0,0.01042335]
["bitfinex","BTCUSD",1762173743312,3.64771722,108040.0,108030.0,0.03959335]
["bitfinex","BTCUSD",1762173743512,4.4409119,108040.0,108030.0,0.02822069]
["bitfinex","BTCUSD",1762173744114,4.4657719,108040.0,108030.0,0.02822069]
["bitfinex","BTCUSD",1762173744344,4.4657719,108040.0,108030.0,0.01042335]
["bitfinex","BTCUSD",1762173744546,4.4409119,108040.0,108030.0,0.01042335]
["bitfinex","BTCUSD",1762173745173,4.4657719,108040.0,108030.0,0.01042335]
["bitfinex","BTCUSD",1762173746229,4.4243719,108040.0,108030.0,0.03959335]
["bitfinex","BTCUSD",1762173747158,4.4409119,108040.0,108030.0,0.02300335]
["bitfinex","BTCUSD",1762173749339,4.00659456,108040.0,108030.0,0.07098369]
["bitfinex","BTCUSD",1762173749884,4.4145919,108040.0,108030.0,0.07098369]
["bitfinex","BTCUSD",1762173750561,4.4145919,108040.0,108030.0,0.06504335]
["bitfinex","BTCUSD",1762173751887,4.7145919,108040.0,108030.0,0.06504335]
["bitfinex","BTCUSD",1762173753910,4.30659456,108040.0,108030.0,0.06504335]
["bitfinex","BTCUSD",1762173754325,4.7145919,108040.0,108030.0,0.06504335]
["bitfinex","BTCUSD",1762173755201,4.7145919,108040.0,108030.0,0.03910335]
["bitfinex","BTCUSD",1762173755929,4.30659456,108040.0,108030.0,0.07166169]
["bitfinex","BTCUSD",1762173756130,4.30659462,108040.0,108030.0,0.07166169]
["bitfinex","BTCUSD",1762173763403,4.30659462,108040.0,108030.0,0.25679544]
["bitfinex","BTCUSD",1762173763615,4.30659462,108040.0,108030.0,0.07166169]
["bitfinex","BTCUSD",1762173764411,3.89859728,108040.0,108030.0,0.07166169]
["bitfinex","BTCUSD",1762173764613,4.30659462,108040.0,108030.0,0.07166169]
["bitfinex","BTCUSD",1762173766219,4.121478,108040.0,108030.0,0.25679544]
["bitfinex","BTCUSD",1762173766427,3.78150462,108040.0,108030.0,0.25679544]
["bitfinex","BTCUSD",1762173766631,3.76414186,108040.0,108030.0,0.25679544]
["bitfinex","BTCUSD",1762173766838,0.73631507,108040.0,108030.0,0.25679544]
["bitfinex","BTCUSD",1762173767048,0.71820431,108040.0,108030.0,0.25679544]
["bitfinex","BTCUSD",1762173767454,0.70799734,108040.0,108030.0,0.25479544]
["bitfinex","BTCUSD",1762173767701,0.70799734,108040.0,108030.0,0.25179544]
["bitfinex","BTCUSD",1762173767856,0.70899734,108040.0,108030.0,0.25479544]
["bitfinex","BTCUSD",1762173768061,0.70899734,108040.0,108030.0,0.26079544]
["bitfinex","BTCUSD",1762173768261,0.301,108040.0,108030.0,0.26079544]
["bitfinex","BTCUSD",1762173769130,0.301,108040.0,108030.0,0.35377113]
["bitfinex","BTCUSD",1762173769333,0.301,108040.0,108030.0,0.38995341]
["bitfinex","BTCUSD",1762173769694,0.301,108040.0,108030.0,0.79795075]
["bitfinex","BTCUSD",1762173770609,0.3,108040.0,108030.0,0.79495075]
["bitfinex","BTCUSD",1762173771037,0.301,108040.0,108030.0,0.79595075]
["bitfinex","BTCUSD",1762173771401,0.301,108040.0,108030.0,0.80495075]
["bitfinex","BTCUSD",1762173774676,0.301,108040.0,108030.0,0.39695341]
["bitfinex","BTCUSD",1762173774874,0.301,108040.0,108030.0,0.80495075]
["bitfinex","BTCUSD",1762173776443,0.10500389,108040.0,108030.0,0.80495075]
["bitfinex","BTCUSD",1762173781233,0.10500389,108040.0,108030.0,1.14495075]
["bitfinex","BTCUSD",1762173781462,0.19431101,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762173781669,3.59302833,108090.0,108080.0,0.21233292]
["bitfinex","BTCUSD",1762173781842,3.44571912,108090.0,108080.0,0.21408536]
["bitfinex","BTCUSD",1762173782034,3.03772178,108090.0,108080.0,0.22939536]
["bitfinex","BTCUSD",1762173782246,3.03772178,108090.0,108080.0,0.25422536]
["bitfinex","BTCUSD",1762173782247,3.0,108090.0,108080.0,0.25422536]
["bitfinex","BTCUSD",1762173782446,3.40799734,108090.0,108080.0,0.25422536]
["bitfinex","BTCUSD",1762173782690,0.40799734,108090.0,108080.0,0.25422536]
["bitfinex","BTCUSD",1762173782916,0.40799734,108090.0,108080.0,0.25722536]
["bitfinex","BTCUSD",1762173783137,3.40799734,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762173783360,3.40814161,108100.0,108090.0,0.29942636]
["bitfinex","BTCUSD",1762173783646,3.40814161,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173783867,3.41806244,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173784110,3.60307631,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173784320,3.41806244,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173784709,3.60307631,108100.0,108090.0,0.09593564]
["bitfinex","BTCUSD",1762173784925,3.60407631,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173785207,3.60307631,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173786171,3.60807631,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173786872,3.60807631,108100.0,108090.0,0.09593564]
["bitfinex","BTCUSD",1762173787091,3.60807631,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173788333,3.42306244,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173788741,0.00514427,108100.0,108090.0,0.28096663]
["bitfinex","BTCUSD",1762173788940,0.00514427,108100.0,108090.0,0.37394232]
["bitfinex","BTCUSD",1762173789782,0.00014427,108100.0,108090.0,0.37394232]
["bitfinex","BTCUSD",1762173791242,3.36333249,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762173791499,3.36333249,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173791918,3.36332602,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173792507,3.55689147,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173792654,3.55789147,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173793470,3.19578466,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173793671,3.55789147,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173794969,3.55889147,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173796072,3.37389471,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173798115,3.55889147,108110.0,108100.0,0.29281949]
["bitfinex","BTCUSD",1762173798326,3.55889147,108110.0,108100.0,0.10780562]
["bitfinex","BTCUSD",1762173798700,3.55889147,108110.0,108100.0,0.05171]
["bitfinex","BTCUSD",1762173798989,3.58669789,108110.0,108100.0,0.05171]
["bitfinex","BTCUSD",1762173799118,3.61259527,108110.0,108100.0,0.05171]
["bitfinex","BTCUSD",1762173801437,3.18501387,108100.0,108090.0,0.01157]
["bitfinex","BTCUSD",1762173801648,3.57388433,108100.0,108090.0,0.01157]
["bitfinex","BTCUSD",1762173801825,3.61571958,108100.0,108090.0,0.01157]
["bitfinex","BTCUSD",1762173802031,3.64352968,108100.0,108090.0,0.01626324]
["bitfinex","BTCUSD",1762173802625,3.64352968,108100.0,108090.0,0.00469324]
["bitfinex","BTCUSD",1762173802801,3.64752968,108100.0,108090.0,0.00469324]
["bitfinex","BTCUSD",1762173803040,3.65052968,108100.0,108090.0,0.00469324]
["bitfinex","BTCUSD",1762173803244,3.65052968,108100.0,108090.0,0.01157]
["bitfinex","BTCUSD",1762173804311,3.62576968,108100.0,108090.0,0.02688]
["bitfinex","BTCUSD",1762173804514,3.62576968,108100.0,108090.0,0.05171]
["bitfinex","BTCUSD",1762173805098,3.62828968,108100.0,108090.0,0.05171]
["bitfinex","BTCUSD",1762173806834,3.64527968,108100.0,108090.0,0.01157]
["bitfinex","BTCUSD",1762173810362,3.98527968,108100.0,108090.0,0.01157]
["bitfinex","BTCUSD",1762173812185,3.98527968,108100.0,108090.0,0.01631724]
["bitfinex","BTCUSD",1762173813740,3.98527968,108100.0,108090.0,0.01157]
["bitfinex","BTCUSD",1762173815200,3.96576968,108100.0,108090.0,0.05273]
["bitfinex","BTCUSD",1762173816151,3.96587224,108100.0,108090.0,0.05273]
["bitfinex","BTCUSD",1762173821349,3.96587223,108100.0,108090.0,0.05273]
["bitfinex","BTCUSD",1762173821803,3.96587223,108100.0,108090.0,0.02798]
["bitfinex","BTCUSD",1762173822207,3.96587223,108100.0,108090.0,0.05273]
["bitfinex","BTCUSD",1762173825780,0.18503099,108090.0,108080.0,0.01053244]
["bitfinex","BTCUSD",1762173826022,3.58241146,108090.0,108080.0,0.03542671]
["bitfinex","BTCUSD",1762173826219,3.56507588,108090.0,108080.0,0.05183671]
["bitfinex","BTCUSD",1762173826671,3.56507588,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173826999,3.56607588,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173827206,3.56707588,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173828384,3.34552855,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173828533,3.56707588,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173830207,3.58443826,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173831346,3.59312383,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173831727,3.59313259,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173832733,3.59313259,108090.0,108080.0,0.26265725]
["bitfinex","BTCUSD",1762173834406,3.59313259,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173837029,3.59313387,108090.0,108080.0,0.07760914]
["bitfinex","BTCUSD",1762173839650,3.60272387,108090.0,108080.0,0.02708671]
["bitfinex","BTCUSD",1762173839855,3.61951387,108090.0,108080.0,0.01067671]
["bitfinex","BTCUSD",1762173840659,3.60272387,108090.0,108080.0,0.05367671]
["bitfinex","BTCUSD",1762173840871,3.59313387,108090.0,108080.0,0.23872482]
["bitfinex","BTCUSD",1762173841580,3.59313387,108090.0,108080.0,0.05367671]
["bitfinex","BTCUSD",1762173841799,3.40810288,108090.0,108080.0,0.26375585]
["bitfinex","BTCUSD",1762173842006,3.59313387,108090.0,108080.0,0.26375585]
["bitfinex","BTCUSD",1762173842605,3.59313387,108090.0,108080.0,0.07870774]
["bitfinex","BTCUSD",1762173842808,3.60992387,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173843047,3.63459387,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173843209,3.60992387,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173843420,3.60992387,108090.0,108080.0,0.01378671]
["bitfinex","BTCUSD",1762173843606,3.59313387,108090.0,108080.0,0.01378671]
["bitfinex","BTCUSD",1762173843830,3.59313387,108090.0,108080.0,0.05678671]
["bitfinex","BTCUSD",1762173844184,3.59313387,108090.0,108080.0,0.03084671]
["bitfinex","BTCUSD",1762173844357,4.33685038,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173844765,4.36466654,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173845430,4.36365356,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173845622,4.36665356,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173845826,4.37065356,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173846226,4.36665356,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173847221,4.37365356,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173848365,4.37849135,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173852370,4.41467363,108090.0,108080.0,0.00189671]
["bitfinex","BTCUSD",1762173852575,0.18509949,108050.0,108040.0,0.01189]
["bitfinex","BTCUSD",1762173852772,3.5559963,108050.0,108040.0,0.01202348]
["bitfinex","BTCUSD",1762173852914,3.5727863,108050.0,108040.0,0.01202348]
["bitfinex","BTCUSD",1762173853932,3.5559963,108050.0,108040.0,0.03508348]
["bitfinex","BTCUSD",1762173854142,3.5559963,108050.0,108040.0,0.08476201]
["bitfinex","BTCUSD",1762173854345,3.60183562,108050.0,108040.0,0.08476201]
["bitfinex","BTCUSD",1762173854558,3.60183562,108050.0,108040.0,0.05502348]
["bitfinex","BTCUSD",1762173854963,3.60183562,108050.0,108040.0,0.03008348]
["bitfinex","BTCUSD",1762173855213,3.60183562,108050.0,108040.0,0.05602348]
["bitfinex","BTCUSD",1762173856003,3.60183562,108050.0,108040.0,0.05902348]
["bitfinex","BTCUSD",1762173856407,3.61862562,108050.0,108040.0,0.01602348]
["bitfinex","BTCUSD",1762173856613,3.64329562,108050.0,108040.0,0.00413348]
["bitfinex","BTCUSD",1762173857515,4.07906658,108050.0,108040.0,0.00413348]
["bitfinex","BTCUSD",1762173857713,4.09714493,108050.0,108040.0,0.00413348]
["bitfinex","BTCUSD",1762173858056,3.6891988,108050.0,108040.0,0.00413348]
["bitfinex","BTCUSD",1762173858267,3.67112045,108050.0,108040.0,0.00504302]
["bitfinex","BTCUSD",1762173858808,3.65112045,108050.0,108040.0,0.00404302]
["bitfinex","BTCUSD",1762173859007,4.05906658,108050.0,108040.0,0.00404302]
["bitfinex","BTCUSD",1762173859356,3.65112045,108050.0,108040.0,0.00404302]
["bitfinex","BTCUSD",1762173859508,3.62645045,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173859920,3.72645045,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173860302,4.09061045,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173860744,4.49855658,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173861007,4.51662029,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173861212,4.53391273,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173862367,3.71802047,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173862562,4.53391273,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173863200,4.63391273,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173870546,4.63891273,108050.0,108040.0,0.00104302]
["bitfinex","BTCUSD",1762173871425,4.63891273,108050.0,108040.0,0.00108302]
["bitfinex","BTCUSD",1762173872460,4.63891273,108050.0,108040.0,0.00112302]
["bitfinex","BTCUSD",1762173876525,4.61475273,108050.0,108040.0,0.00112302]
["bitfinex","BTCUSD",1762173876919,4.63792273,108050.0,108040.0,0.00112302]
["bitfinex","BTCUSD",1762173878548,4.44611064,108050.0,108040.0,0.00112302]
["bitfinex","BTCUSD",1762173878747,4.63121013,108050.0,108040.0,0.00112302]
["bitfinex","BTCUSD",1762173885343,4.66739241,108050.0,108040.0,0.00112302]
["bitfinex","BTCUSD",1762173887925,4.66739241,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1762173889966,5.07533854,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1762173890369,5.07533854,108050.0,108030.0,0.0024]
["bitfinex","BTCUSD",1762173890370,3.15356435,108040.0,108030.0,0.0024]
["bitfinex","BTCUSD",1762173890567,4.45896889,108040.0,108030.0,0.0024]
["bitfinex","BTCUSD",1762173891356,4.48680043,108040.0,108030.0,0.0024]
["bitfinex","BTCUSD",1762173892386,4.52298271,108040.0,108030.0,0.0024]
["bitfinex","BTCUSD",1762173894708,4.52598271,108040.0,108030.0,0.0024]
["bitfinex","BTCUSD",1762173895132,4.53098271,108040.0,108030.0,0.0024]
["bitfinex","BTCUSD",1762173896169,4.87098271,108040.0,108030.0,0.00262745]
["bitfinex","BTCUSD",1762173896820,4.87104355,108040.0,108030.0,0.00262745]
["bitfinex","BTCUSD",1762173897267,1.34104315,108020.0,108010.0,0.0504]
["bitfinex","BTCUSD",1762173897478,4.37025787,108020.0,108010.0,0.0504]
["bitfinex","BTCUSD",1762173897687,4.39342787,108020.0,108010.0,0.0504]
["bitfinex","BTCUSD",1762173897883,4.42126114,108020.0,108010.0,0.0504]
["bitfinex","BTCUSD",1762173898491,4.43123342,108020.0,108010.0,0.0514]
["bitfinex","BTCUSD",1762173900398,4.02328729,108020.0,108010.0,0.0514]
["bitfinex","BTCUSD",1762173901667,4.09060747,108020.0,108010.0,0.06292]
["bitfinex","BTCUSD",1762173902082,4.09060747,108020.0,108010.0,0.0514]
["bitfinex","BTCUSD",1762173903126,4.09060747,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173905705,4.09060788,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173909507,3.68266175,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173909716,4.09060788,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173913328,4.07254417,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173913550,4.09064582,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173915910,4.090656,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173916550,4.0455692,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173919171,4.0227792,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173919389,4.0455692,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173926143,4.08176614,108020.0,108010.0,0.051855]
["bitfinex","BTCUSD",1762173928518,3.64176076,108010.0,108000.0,0.0026]
["bitfinex","BTCUSD",1762173928711,4.08896027,108010.0,108000.0,0.0026]
["bitfinex","BTCUSD",1762173929119,4.11679863,108010.0,108000.0,0.0026]
["bitfinex","BTCUSD",1762173929985,4.11679863,108010.0,108000.0,0.0066]
["bitfinex","BTCUSD",1762173931222,4.47965796,108010.0,108000.0,0.0066]
["bitfinex","BTCUSD",1762173931833,4.51584024,108010.0,108000.0,0.0066]
["bitfinex","BTCUSD",1762173932241,4.52068182,108010.0,108000.0,0.0026]
["bitfinex","BTCUSD",1762173932588,4.52068182,108010.0,108000.0,0.0056]
["bitfinex","BTCUSD",1762173932795,4.52068182,108010.0,108000.0,0.0026]
["bitfinex","BTCUSD",1762173933706,4.52368182,108010.0,108000.0,0.0026]
["bitfinex","BTCUSD",1762173934120,4.52368182,108010.0,108000.0,0.00282754]
["bitfinex","BTCUSD",1762173937573,3.76178088,108010.0,108000.0,0.00282754]
["bitfinex","BTCUSD",1762173937777,3.78464021,108010.0,108000.0,0.00282754]
["bitfinex","BTCUSD",1762173937988,3.42178088,108010.0,108000.0,0.00282754]
["bitfinex","BTCUSD",1762173938163,3.76079021,108010.0,108000.0,0.00282754]
["bitfinex","BTCUSD",1762173938774,4.10079021,108010.0,108000.0,0.00282754]
["bitfinex","BTCUSD",1762173938969,4.10079021,108010.0,108000.0,0.01425754]
["bitfinex","BTCUSD",1762173939151,4.12464021,108010.0,108000.0,0.00282754]
["bitfinex","BTCUSD",1762173939954,4.12464021,108010.0,108000.0,0.00254839]
["bitfinex","BTCUSD",1762173940977,4.09594863,108010.0,108000.0,0.00254839]
["bitfinex","BTCUSD",1762173941181,4.09594863,108010.0,108000.0,0.18773357]
["bitfinex","BTCUSD",1762173941380,4.09594863,108010.0,108000.0,0.19916357]
["bitfinex","BTCUSD",1762173941576,4.09594863,108010.0,108000.0,0.01397839]
["bitfinex","BTCUSD",1762173941785,3.52291127,108010.0,108000.0,0.26658163]
["bitfinex","BTCUSD",1762173942018,3.5457706,108010.0,108000.0,0.26658163]
["bitfinex","BTCUSD",1762173942174,3.52839207,108010.0,108000.0,0.26658163]
["bitfinex","BTCUSD",1762173942360,3.86839207,108010.0,108000.0,0.26658163]
["bitfinex","BTCUSD",1762173942756,3.86539207,108010.0,108000.0,0.26658163]
["bitfinex","BTCUSD",1762173943129,0.17598336,108010.0,108000.0,0.27058163]
["bitfinex","BTCUSD",1762173943331,0.148145,108010.0,108000.0,0.27058163]
["bitfinex","BTCUSD",1762173943546,0.51597365,108010.0,108000.0,0.27058163]
["bitfinex","BTCUSD",1762173943957,0.51597365,108010.0,108000.0,0.26958163]
["bitfinex","BTCUSD",1762173944392,0.148145,108010.0,108000.0,0.26958163]
["bitfinex","BTCUSD",1762173945030,0.148145,108010.0,108000.0,0.67856872]
["bitfinex","BTCUSD",1762173945439,0.148145,108010.0,108000.0,0.67556872]
["bitfinex","BTCUSD",1762173945639,0.148145,108010.0,108000.0,0.68056872]
["bitfinex","BTCUSD",1762173945795,0.148145,108010.0,108000.0,0.68456872]
["bitfinex","BTCUSD",1762173946196,0.148145,108010.0,108000.0,0.67556872]
["bitfinex","BTCUSD",1762173946399,0.148145,108010.0,108000.0,0.68656872]
["bitfinex","BTCUSD",1762173946571,0.149145,108010.0,108000.0,0.69456872]
["bitfinex","BTCUSD",1762173947402,0.149145,108010.0,108000.0,0.69460872]
["bitfinex","BTCUSD",1762173947801,0.149145,108010.0,108000.0,0.32180391]
["bitfinex","BTCUSD",1762173950582,0.149145,108010.0,108000.0,0.34962859]
["bitfinex","BTCUSD",1762173952655,0.149145,108010.0,108000.0,0.09982307]
["bitfinex","BTCUSD",1762173952848,0.51200433,108010.0,108000.0,0.25718357]
["bitfinex","BTCUSD",1762173953206,0.69717236,108010.0,108000.0,0.25718357]
["bitfinex","BTCUSD",1762173954373,0.51200433,108010.0,108000.0,0.25718357]
["bitfinex","BTCUSD",1762173954808,0.149145,108010.0,108000.0,0.25718357]
["bitfinex","BTCUSD",1762173955686,0.149145,108010.0,108000.0,0.31968564]
["bitfinex","BTCUSD",1762173956351,0.33431303,108010.0,108000.0,0.31968564]
["bitfinex","BTCUSD",1762173956562,0.36214225,108010.0,108000.0,0.31968564]
["bitfinex","BTCUSD",1762173956768,0.17697422,108010.0,108000.0,0.31968564]
["bitfinex","BTCUSD",1762173958121,0.149145,108010.0,108000.0,0.31968564]
["bitfinex","BTCUSD",1762173964716,0.149145,108010.0,108000.0,0.71872725]
["bitfinex","BTCUSD",1762173964955,0.149145,108010.0,108000.0,0.72872724]
["bitfinex","BTCUSD",1762173965168,0.149145,108010.0,108000.0,0.75655192]
["bitfinex","BTCUSD",1762173966938,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762173967151,0.34,108040.0,108030.0,0.24869221]
["bitfinex","BTCUSD",1762173967354,0.34,108040.0,108030.0,0.27262221]
["bitfinex","BTCUSD",1762173967924,0.02782029,108050.0,108030.0,0.27262221]
["bitfinex","BTCUSD",1762173967925,0.02782029,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762173968126,0.02796445,108050.0,108040.0,0.23758662]
["bitfinex","BTCUSD",1762173968719,0.36796445,108050.0,108040.0,0.23758662]
["bitfinex","BTCUSD",1762173968943,0.36796445,108050.0,108040.0,0.2845685]
["bitfinex","BTCUSD",1762173970657,0.36796445,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173971223,0.34814416,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173971423,0.34814416,108050.0,108040.0,0.10045188]
["bitfinex","BTCUSD",1762173971424,0.89610298,108050.0,108040.0,0.10045188]
["bitfinex","BTCUSD",1762173971865,0.89610298,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173972101,0.73882236,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173973065,0.37596303,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173973919,0.03581887,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173974522,0.3986782,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173975431,0.008,108050.0,108040.0,0.2855685]
["bitfinex","BTCUSD",1762173976663,0.55759683,108060.0,108050.0,0.23756949]
["bitfinex","BTCUSD",1762173976886,0.37251317,108060.0,108050.0,0.28584429]
["bitfinex","BTCUSD",1762173977301,0.1947362,108060.0,108050.0,0.28584429]
["bitfinex","BTCUSD",1762173977719,0.55759553,108060.0,108050.0,0.28584429]
["bitfinex","BTCUSD",1762173978038,0.55759553,108060.0,108050.0,0.1007448]
["bitfinex","BTCUSD",1762173978237,0.55959553,108060.0,108050.0,0.1007448]
["bitfinex","BTCUSD",1762173978551,4.0182086,108060.0,108050.0,0.05247]
["bitfinex","BTCUSD",1762173978957,4.04602747,108060.0,108050.0,0.05247]
["bitfinex","BTCUSD",1762173980600,4.04602747,108060.0,108040.0,0.01208]
["bitfinex","BTCUSD",1762173980601,0.18509949,108050.0,108040.0,0.01208]
["bitfinex","BTCUSD",1762173980758,3.60162569,108050.0,108040.0,0.01208]
["bitfinex","BTCUSD",1762173981206,0.18511662,108040.0,108030.0,0.034]
["bitfinex","BTCUSD",1762173981467,3.59285282,108040.0,108030.0,0.057992]
["bitfinex","BTCUSD",1762173981679,3.59285282,108040.0,108030.0,0.05060416]
["bitfinex","BTCUSD",1762173982486,4.02841297,108040.0,108030.0,0.05060416]
["bitfinex","BTCUSD",1762173982880,4.02841297,108040.0,108030.0,0.05160416]
["bitfinex","BTCUSD",1762173984495,4.02841297,108040.0,108030.0,0.05460416]
["bitfinex","BTCUSD",1762173984706,4.03720297,108040.0,108030.0,0.05460416]
["bitfinex","BTCUSD",1762173984912,4.03720297,108040.0,108030.0,0.03067416]
["bitfinex","BTCUSD",1762173985377,4.03720297,108040.0,108030.0,0.02767416]
["bitfinex","BTCUSD",1762173985592,4.05299297,108040.0,108030.0,0.02767416]
["bitfinex","BTCUSD",1762173985799,4.05299297,108040.0,108030.0,0.01021416]
["bitfinex","BTCUSD",1762173986218,4.03820297,108040.0,108030.0,0.01021416]
["bitfinex","BTCUSD",1762173986620,4.02941297,108040.0,108030.0,0.05060416]
["bitfinex","BTCUSD",1762173986826,4.02941297,108040.0,108030.0,0.23573791]
["bitfinex","BTCUSD",1762173987261,4.06458987,108040.0,108030.0,0.09369988]
["bitfinex","BTCUSD",1762173987482,4.40458987,108040.0,108030.0,0.09369988]
["bitfinex","BTCUSD",1762173988615,4.41337987,108040.0,108030.0,0.09369988]
["bitfinex","BTCUSD",1762173988837,4.21947325,108040.0,108030.0,0.27883363]
["bitfinex","BTCUSD",1762173989136,0.4087362,108040.0,108030.0,0.27883363]
["bitfinex","BTCUSD",1762173989984,0.4077362,108040.0,108030.0,0.27883363]
["bitfinex","BTCUSD",1762173990436,0.4077362,108040.0,108030.0,0.27983363]
["bitfinex","BTCUSD",1762173991704,0.4077362,108040.0,108030.0,0.28283363]
["bitfinex","BTCUSD",1762173994906,0.44,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762173995126,0.44,108050.0,108040.0,0.31098087]
["bitfinex","BTCUSD",1762173995332,0.44,108050.0,108040.0,0.29246921]
["bitfinex","BTCUSD",1762173996176,0.8487362,108050.0,108040.0,0.29246921]
["bitfinex","BTCUSD",1762173997035,0.101,108050.0,108040.0,0.29246921]
["bitfinex","BTCUSD",1762173997252,0.5087362,108050.0,108040.0,0.29246921]
["bitfinex","BTCUSD",1762173997667,0.101,108050.0,108040.0,0.29246921]
["bitfinex","BTCUSD",1762173997883,0.5087362,108050.0,108040.0,0.29246921]
["bitfinex","BTCUSD",1762173998098,0.5077362,108050.0,108040.0,0.29246921]
["bitfinex","BTCUSD",1762173998448,0.5077362,108050.0,108040.0,0.29346921]
["bitfinex","BTCUSD",1762173998915,0.5077362,108050.0,108040.0,0.29646921]
["bitfinex","BTCUSD",1762173999131,0.5077362,108050.0,108040.0,0.29546921]
["bitfinex","BTCUSD",1762173999373,0.5077362,108050.0,108040.0,0.29746921]
["bitfinex","BTCUSD",1762174000203,0.5077362,108050.0,108040.0,0.29446921]
["bitfinex","BTCUSD",1762174001881,0.1,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174002240,0.5077362,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174002446,0.1,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174002659,0.5077362,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174003222,0.1,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174005118,0.5077362,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174016970,0.1,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174017169,0.5077362,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174019047,0.1,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174019252,0.5077362,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174021749,0.1,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174021946,0.5077362,108050.0,108040.0,0.30146921]
["bitfinex","BTCUSD",1762174024251,0.1,108050.0,108040.0,0.76533316]
["bitfinex","BTCUSD",1762174024709,0.1,108050.0,108040.0,0.81516599]
["bitfinex","BTCUSD",1762174025329,0.00175354,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1762174025530,0.40948974,108070.0,108060.0,0.40621973]
["bitfinex","BTCUSD",1762174026877,0.40948974,108070.0,108060.0,0.40821973]
["bitfinex","BTCUSD",1762174032392,0.40948974,108070.0,108060.0,0.05235]
["bitfinex","BTCUSD",1762174032393,1.00229117,108070.0,108060.0,0.05235]
["bitfinex","BTCUSD",1762174032615,1.34229117,108070.0,108060.0,0.05235]
["bitfinex","BTCUSD",1762174033502,1.34229117,108070.0,108060.0,0.05035]
["bitfinex","BTCUSD",1762174035470,0.18508236,108060.0,108050.0,0.03531]
["bitfinex","BTCUSD",1762174035673,1.34055476,108060.0,108050.0,0.03531]
["bitfinex","BTCUSD",1762174035875,1.34055476,108060.0,108050.0,0.08007247]
["bitfinex","BTCUSD",1762174036287,4.36321476,108060.0,108050.0,0.01141]
["bitfinex","BTCUSD",1762174036501,0.18509949,108050.0,108040.0,0.09144259]
["bitfinex","BTCUSD",1762174036709,0.59283569,108050.0,108040.0,0.03535]
["bitfinex","BTCUSD",1762174036918,0.59283569,108050.0,108040.0,0.05039]
["bitfinex","BTCUSD",1762174037382,1.00057189,108050.0,108040.0,0.05039]
["bitfinex","BTCUSD",1762174037590,4.35675189,108050.0,108040.0,0.01145]
["bitfinex","BTCUSD",1762174037796,0.52511662,108040.0,108030.0,0.03411416]
["bitfinex","BTCUSD",1762174038008,1.34058902,108040.0,108030.0,0.03420726]
["bitfinex","BTCUSD",1762174038214,1.34058902,108040.0,108030.0,0.04924726]
["bitfinex","BTCUSD",1762174038690,1.34058902,108040.0,108030.0,0.25828101]
["bitfinex","BTCUSD",1762174039126,1.1554724,108040.0,108030.0,0.25828101]
["bitfinex","BTCUSD",1762174039342,0.7477362,108040.0,108030.0,0.25828101]
["bitfinex","BTCUSD",1762174040421,0.36256993,108040.0,108030.0,0.25828101]
["bitfinex","BTCUSD",1762174040650,3.0,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762174040868,3.0,108050.0,108040.0,0.26839638]
["bitfinex","BTCUSD",1762174041073,0.36256993,108050.0,108040.0,0.26839638]
["bitfinex","BTCUSD",1762174041905,0.15322244,108050.0,108040.0,0.26839638]
["bitfinex","BTCUSD",1762174043300,0.15822244,108050.0,108040.0,0.26839638]
["bitfinex","BTCUSD",1762174044348,0.34332193,108050.0,108040.0,0.26839638]
["bitfinex","BTCUSD",1762174044552,0.15822244,108050.0,108040.0,0.26839638]
["bitfinex","BTCUSD",1762174046884,0.15822244,108050.0,108040.0,0.27980638]
["bitfinex","BTCUSD",1762174047507,0.49822244,108050.0,108040.0,0.27980638]
["bitfinex","BTCUSD",1762174048184,0.005,108050.0,108040.0,0.27980638]
["bitfinex","BTCUSD",1762174049670,0.002,108050.0,108040.0,0.27980638]
["bitfinex","BTCUSD",1762174049872,0.36256993,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762174050153,0.36256993,108060.0,108050.0,0.28347008]
["bitfinex","BTCUSD",1762174050368,0.54765229,108060.0,108050.0,0.05188]
["bitfinex","BTCUSD",1762174050582,3.88765229,108060.0,108050.0,0.05188]
["bitfinex","BTCUSD",1762174053821,3.88965229,108060.0,108050.0,0.05188]
["bitfinex","BTCUSD",1762174054667,3.89265229,108060.0,108050.0,0.05188]
["bitfinex","BTCUSD",1762174055299,3.89265229,108060.0,108050.0,0.23697949]
["bitfinex","BTCUSD",1762174055502,3.89265229,108060.0,108050.0,0.28033007]
["bitfinex","BTCUSD",1762174056703,3.89265229,108060.0,108050.0,0.28026757]
["bitfinex","BTCUSD",1762174058160,3.70756993,108060.0,108050.0,0.28026757]
["bitfinex","BTCUSD",1762174058406,0.70756993,108060.0,108050.0,0.28026757]
["bitfinex","BTCUSD",1762174060679,0.69004443,108060.0,108050.0,0.28026757]
["bitfinex","BTCUSD",1762174063462,0.50496207,108060.0,108050.0,0.28026757]
["bitfinex","BTCUSD",1762174064073,0.50496207,108060.0,108050.0,0.28030757]
["bitfinex","BTCUSD",1762174064502,0.68704443,108060.0,108050.0,0.28030757]
["bitfinex","BTCUSD",1762174064675,0.68704443,108060.0,108050.0,0.09520808]
["bitfinex","BTCUSD",1762174065347,3.68704443,108060.0,108050.0,0.0518575]
["bitfinex","BTCUSD",1762174065555,3.68504443,108060.0,108050.0,0.0518575]
["bitfinex","BTCUSD",1762174066844,3.69383443,108060.0,108050.0,0.0518575]
["bitfinex","BTCUSD",1762174072751,3.68504443,108060.0,108050.0,0.0518575]
["bitfinex","BTCUSD",1762174073171,3.72015197,108060.0,108050.0,0.0518575]
["bitfinex","BTCUSD",1762174073368,3.72015197,108060.0,108050.0,0.07669518]
["bitfinex","BTCUSD",1762174073793,3.68504443,108060.0,108050.0,0.07669518]
["bitfinex","BTCUSD",1762174074750,3.68504443,108060.0,108050.0,0.26179467]
["bitfinex","BTCUSD",1762174076633,3.68504443,108060.0,108050.0,0.07669518]
["bitfinex","BTCUSD",1762174077043,3.68504443,108060.0,108050.0,0.26179467]
["bitfinex","BTCUSD",1762174077587,3.68504443,108060.0,108050.0,0.07669518]
["bitfinex","BTCUSD",1762174078375,3.68504443,108060.0,108050.0,0.26179467]
["bitfinex","BTCUSD",1762174080742,0.34,108060.0,108050.0,0.26179467]
["bitfinex","BTCUSD",1762174081509,0.00175354,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762174081725,0.8893887,108070.0,108060.0,0.0963277]
["bitfinex","BTCUSD",1762174082326,3.8893887,108070.0,108060.0,0.28141006]
["bitfinex","BTCUSD",1762174083348,3.8893887,108070.0,108060.0,0.23672236]
["bitfinex","BTCUSD",1762174084235,3.70432347,108070.0,108060.0,0.23672236]
["bitfinex","BTCUSD",1762174084643,3.8893887,108070.0,108060.0,0.23672236]
["bitfinex","BTCUSD",1762174085047,3.70432347,108070.0,108060.0,0.23672236]
["bitfinex","BTCUSD",1762174086004,3.52219823,108070.0,108060.0,0.23672236]
["bitfinex","BTCUSD",1762174086214,3.70726346,108070.0,108060.0,0.28259231]
["bitfinex","BTCUSD",1762174091436,3.70726346,108070.0,108060.0,0.09750995]
["bitfinex","BTCUSD",1762174092386,3.70726346,108070.0,108060.0,0.28259231]
["bitfinex","BTCUSD",1762174092588,3.52219823,108070.0,108060.0,0.28259231]
["bitfinex","BTCUSD",1762174093606,3.70726346,108070.0,108060.0,0.28259231]
["bitfinex","BTCUSD",1762174096407,3.70726346,108070.0,108060.0,0.09750995]
["bitfinex","BTCUSD",1762174096815,3.71605346,108070.0,108060.0,0.05164]
["bitfinex","BTCUSD",1762174097089,3.71605346,108070.0,108060.0,0.02798]
["bitfinex","BTCUSD",1762174097704,3.71605346,108070.0,108060.0,0.05164]
["bitfinex","BTCUSD",1762174097908,3.77876815,108070.0,108060.0,0.05164]
["bitfinex","BTCUSD",1762174098523,3.75263325,108070.0,108060.0,0.05164]
["bitfinex","BTCUSD",1762174098925,3.75563325,108070.0,108060.0,0.02798]
["bitfinex","BTCUSD",1762174099358,3.75763325,108070.0,108060.0,0.05265]
["bitfinex","BTCUSD",1762174100469,4.40834554,108070.0,108060.0,0.05265]
["bitfinex","BTCUSD",1762174106382,4.00056398,108070.0,108060.0,0.07762887]
["bitfinex","BTCUSD",1762174107029,3.98321658,108070.0,108060.0,0.26271123]
["bitfinex","BTCUSD",1762174107230,3.955399,108070.0,108060.0,0.26271123]
["bitfinex","BTCUSD",1762174107438,3.59784679,108070.0,108060.0,0.26271123]
["bitfinex","BTCUSD",1762174107645,3.93784679,108070.0,108060.0,0.26271123]
["bitfinex","BTCUSD",1762174107847,3.93784679,108070.0,108060.0,0.26256123]
["bitfinex","BTCUSD",1762174108089,3.93484679,108070.0,108060.0,0.26256123]
["bitfinex","BTCUSD",1762174108896,3.93284679,108070.0,108060.0,0.26256123]
["bitfinex","BTCUSD",1762174113446,0.74778156,108070.0,108060.0,0.26256123]
["bitfinex","BTCUSD",1762174116211,0.73854653,108070.0,108060.0,0.26256123]
["bitfinex","BTCUSD",1762174118372,0.92361176,108070.0,108060.0,0.26256123]
["bitfinex","BTCUSD",1762174119829,0.73854653,108070.0,108060.0,0.26256123]
["bitfinex","BTCUSD",1762174122144,0.33076497,108070.0,108060.0,0.29874351]
["bitfinex","BTCUSD",1762174122349,3.22209616,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762174122550,3.40778156,108090.0,108080.0,0.25027787]
["bitfinex","BTCUSD",1762174122751,0.74778156,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174123501,0.74782967,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174124055,0.93286066,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174125158,0.74782967,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174126068,0.75282967,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174126939,0.34504811,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174127131,0.75282967,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174128099,0.75328421,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174128307,0.78109413,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174128898,0.96612512,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174129102,0.78109413,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174129984,0.96612512,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174130312,0.78109413,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174130745,0.75328421,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174131382,0.34550265,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174131539,0.75328421,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174138044,0.9383152,108090.0,108080.0,0.27443787]
["bitfinex","BTCUSD",1762174138245,0.9383152,108090.0,108080.0,0.05238]
["bitfinex","BTCUSD",1762174138444,0.9383152,108090.0,108080.0,0.23742811]
["bitfinex","BTCUSD",1762174138672,0.9383152,108090.0,108080.0,0.05238]
["bitfinex","BTCUSD",1762174139085,4.37129676,108090.0,108080.0,0.01163]
["bitfinex","BTCUSD",1762174139285,0.18504811,108080.0,108070.0,0.19669489]
["bitfinex","BTCUSD",1762174139441,0.59282967,108080.0,108070.0,0.26806814]
["bitfinex","BTCUSD",1762174139608,0.59305696,108080.0,108070.0,0.28405814]
["bitfinex","BTCUSD",1762174140436,0.40800885,108080.0,108070.0,0.28405814]
["bitfinex","BTCUSD",1762174140892,0.59305696,108080.0,108070.0,0.28405814]
["bitfinex","BTCUSD",1762174141470,0.59305696,108080.0,108070.0,0.23534489]
["bitfinex","BTCUSD",1762174142515,0.59305696,108080.0,108070.0,0.05028]
["bitfinex","BTCUSD",1762174143148,3.60931696,108080.0,108060.0,0.04846228]
["bitfinex","BTCUSD",1762174143296,0.93938679,108070.0,108060.0,0.01228]
["bitfinex","BTCUSD",1762174143712,0.93938679,108070.0,108060.0,0.05093]
["bitfinex","BTCUSD",1762174143942,0.93938679,108070.0,108060.0,0.07300449]
["bitfinex","BTCUSD",1762174144342,0.93938679,108070.0,108060.0,0.01228]
["bitfinex","BTCUSD",1762174144343,1.36342835,108070.0,108060.0,0.01228]
["bitfinex","BTCUSD",1762174144542,3.52508236,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174144763,4.38996548,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174144946,4.40731051,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174145150,4.40753841,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174145350,4.38996548,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174145550,4.41778703,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174145996,4.43511933,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174146198,4.41778703,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174147162,4.42078703,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174147563,4.42678703,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174149427,4.83456859,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174149625,4.46160986,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174151057,3.60425129,108060.0,108050.0,0.0117]
["bitfinex","BTCUSD",1762174151300,4.40251703,108060.0,108050.0,0.03481348]
["bitfinex","BTCUSD",1762174152187,4.40251703,108060.0,108050.0,0.25856297]
["bitfinex","BTCUSD",1762174152188,3.97847547,108060.0,108050.0,0.25856297]
["bitfinex","BTCUSD",1762174152819,3.97847547,108060.0,108050.0,0.07346348]
["bitfinex","BTCUSD",1762174153022,3.97847547,108060.0,108050.0,0.02769]
["bitfinex","BTCUSD",1762174153225,3.97847547,108060.0,108050.0,0.21278949]
["bitfinex","BTCUSD",1762174153422,3.97847547,108060.0,108050.0,0.23544949]
["bitfinex","BTCUSD",1762174153623,4.38625703,108060.0,108050.0,0.23544949]
["bitfinex","BTCUSD",1762174153948,3.96968547,108060.0,108050.0,0.23544949]
["bitfinex","BTCUSD",1762174154158,3.96968547,108060.0,108050.0,0.27867192]
["bitfinex","BTCUSD",1762174154418,3.78460311,108060.0,108050.0,0.27867192]
["bitfinex","BTCUSD",1762174154624,3.96968547,108060.0,108050.0,0.09357243]
["bitfinex","BTCUSD",1762174154824,3.96368547,108060.0,108050.0,0.02769]
["bitfinex","BTCUSD",1762174155188,4.37146703,108060.0,108050.0,0.02769]
["bitfinex","BTCUSD",1762174155346,4.37446703,108060.0,108050.0,0.02769]
["bitfinex","BTCUSD",1762174156799,4.37146703,108060.0,108050.0,0.02769]
["bitfinex","BTCUSD",1762174157209,4.38872703,108060.0,108050.0,0.0117]
["bitfinex","BTCUSD",1762174157851,4.04872703,108060.0,108050.0,0.0117]
["bitfinex","BTCUSD",1762174159712,4.03246703,108060.0,108050.0,0.02769]
["bitfinex","BTCUSD",1762174159939,4.03246703,108060.0,108050.0,0.05035]
["bitfinex","BTCUSD",1762174161760,3.21690391,108060.0,108050.0,0.23544949]
["bitfinex","BTCUSD",1762174161963,1.04172697,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174162318,0.58864019,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174164104,0.39326482,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174164537,0.42108475,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174164744,0.23600239,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174164949,0.42108475,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174165156,0.43063075,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174167215,0.77063075,108060.0,108050.0,0.26016196]
["bitfinex","BTCUSD",1762174169424,0.77063075,108060.0,108050.0,0.23544949]
["bitfinex","BTCUSD",1762174169676,0.77063075,108060.0,108050.0,0.05035]
["bitfinex","BTCUSD",1762174171497,3.77063075,108060.0,108050.0,0.05035]
["bitfinex","BTCUSD",1762174172093,3.77063075,108060.0,108050.0,0.02769]
["bitfinex","BTCUSD",1762174172411,3.78702075,108060.0,108050.0,0.0117]
["bitfinex","BTCUSD",1762174172575,3.81009075,108060.0,108050.0,0.0117]
["bitfinex","BTCUSD",1762174172782,3.78702075,108060.0,108050.0,0.0117]
["bitfinex","BTCUSD",1762174173268,3.80430228,108060.0,108050.0,0.0117]
["bitfinex","BTCUSD",1762174174994,3.78791228,108060.0,108050.0,0.03526]
["bitfinex","BTCUSD",1762174175195,3.78791228,108060.0,108050.0,0.05176]
["bitfinex","BTCUSD",1762174175415,3.78791228,108060.0,108050.0,0.26171312]
["bitfinex","BTCUSD",1762174175594,0.78791228,108060.0,108050.0,0.26171312]
["bitfinex","BTCUSD",1762174177203,0.78791228,108060.0,108050.0,0.07661363]
["bitfinex","BTCUSD",1762174177400,0.78791228,108060.0,108050.0,0.23815312]
["bitfinex","BTCUSD",1762174178205,0.78791228,108060.0,108050.0,0.26171312]
["bitfinex","BTCUSD",1762174178614,0.78793871,108060.0,108050.0,0.26171312]
["bitfinex","BTCUSD",1762174178992,0.78793871,108060.0,108050.0,0.21329949]
["bitfinex","BTCUSD",1762174179331,0.78793871,108060.0,108050.0,0.05176]
["bitfinex","BTCUSD",1762174179541,0.78793871,108060.0,108050.0,0.23685949]
["bitfinex","BTCUSD",1762174182023,0.78796043,108060.0,108050.0,0.23685949]
["bitfinex","BTCUSD",1762174183700,0.04514961,108060.0,108050.0,0.23685949]
["bitfinex","BTCUSD",1762174183891,3.24702729,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762174184104,3.24702729,108080.0,108070.0,0.23249175]
["bitfinex","BTCUSD",1762174184105,3.03523897,108080.0,108070.0,0.23249175]
["bitfinex","BTCUSD",1762174184426,3.03523897,108080.0,108070.0,0.23754523]
["bitfinex","BTCUSD",1762174184427,0.00971745,108080.0,108070.0,0.23754523]
["bitfinex","BTCUSD",1762174186260,0.19476556,108080.0,108070.0,0.23754523]
["bitfinex","BTCUSD",1762174186488,0.00971745,108080.0,108070.0,0.23754523]
["bitfinex","BTCUSD",1762174187197,0.00971745,108080.0,108070.0,0.28104842]
["bitfinex","BTCUSD",1762174187424,0.19476556,108080.0,108070.0,0.28304842]
["bitfinex","BTCUSD",1762174187888,0.00971745,108080.0,108070.0,0.28404842]
["bitfinex","BTCUSD",1762174188119,0.00022729,108080.0,108070.0,0.28404842]
["bitfinex","BTCUSD",1762174190676,0.00022729,108080.0,108070.0,0.37702411]
["bitfinex","BTCUSD",1762174194464,0.00022729,108080.0,108070.0,0.41320639]
["bitfinex","BTCUSD",1762174196253,0.00022729,108080.0,108070.0,0.77568273]
["bitfinex","BTCUSD",1762174197488,0.00022729,108080.0,108070.0,0.77468273]
["bitfinex","BTCUSD",1762174197919,0.00022729,108080.0,108070.0,0.77668273]
["bitfinex","BTCUSD",1762174198336,0.00022729,108080.0,108070.0,0.78468273]
["bitfinex","BTCUSD",1762174200831,0.00022729,108080.0,108070.0,1.1446282]
["bitfinex","BTCUSD",1762174201034,4.811e-05,108090.0,108080.0,0.6036522]
["bitfinex","BTCUSD",1762174201204,4.811e-05,108090.0,108080.0,0.74617121]
["bitfinex","BTCUSD",1762174201691,4.811e-05,108090.0,108080.0,0.77397167]
["bitfinex","BTCUSD",1762174202051,4.811e-05,108090.0,108080.0,1.13644801]
["bitfinex","BTCUSD",1762174202381,4.811e-05,108090.0,108080.0,0.77397167]
["bitfinex","BTCUSD",1762174202794,4.811e-05,108090.0,108080.0,1.11897167]
["bitfinex","BTCUSD",1762174203399,4.811e-05,108090.0,108080.0,0.75649533]
["bitfinex","BTCUSD",1762174203600,4.811e-05,108090.0,108080.0,0.76249533]
["bitfinex","BTCUSD",1762174203830,4.811e-05,108090.0,108080.0,1.12497167]
["bitfinex","BTCUSD",1762174204252,4.811e-05,108090.0,108080.0,0.40649534]
["bitfinex","BTCUSD",1762174204461,4.811e-05,108090.0,108080.0,0.3637494]
["bitfinex","BTCUSD",1762174204667,0.1850791,108090.0,108080.0,0.33356712]
["bitfinex","BTCUSD",1762174204857,0.1850791,108090.0,108080.0,0.24374811]
["bitfinex","BTCUSD",1762174205056,0.1850791,108090.0,108080.0,0.24874811]
["bitfinex","BTCUSD",1762174205259,0.1850791,108090.0,108080.0,0.27893039]
["bitfinex","BTCUSD",1762174205507,0.1850791,108090.0,108080.0,0.27393039]
["bitfinex","BTCUSD",1762174205639,0.1850791,108090.0,108080.0,0.33471984]
["bitfinex","BTCUSD",1762174205640,4.811e-05,108090.0,108080.0,0.33471984]
["bitfinex","BTCUSD",1762174205851,0.1850791,108090.0,108080.0,0.33471984]
["bitfinex","BTCUSD",1762174206024,0.1850791,108090.0,108080.0,0.33771984]
["bitfinex","BTCUSD",1762174206412,0.1850791,108090.0,108080.0,0.33471984]
["bitfinex","BTCUSD",1762174206584,4.811e-05,108090.0,108080.0,0.33471984]
["bitfinex","BTCUSD",1762174206782,0.00027536,108090.0,108080.0,0.33475984]
["bitfinex","BTCUSD",1762174207150,0.00027536,108090.0,108080.0,0.34075984]
["bitfinex","BTCUSD",1762174207758,0.00027536,108090.0,108080.0,0.33475984]
["bitfinex","BTCUSD",1762174208410,0.00027536,108090.0,108080.0,0.33575984]
["bitfinex","BTCUSD",1762174213813,0.00027536,108090.0,108080.0,0.69823618]
["bitfinex","BTCUSD",1762174217546,0.00027536,108090.0,108080.0,1.19728166]
["bitfinex","BTCUSD",1762174217747,0.00027536,108090.0,108080.0,1.20728165]
["bitfinex","BTCUSD",1762174217949,0.00027536,108090.0,108080.0,1.23508224]
["bitfinex","BTCUSD",1762174218601,0.00027536,108090.0,108080.0,1.23408224]
["bitfinex","BTCUSD",1762174219030,0.00027536,108090.0,108080.0,1.24308224]
["bitfinex","BTCUSD",1762174221024,0.00027536,108090.0,108080.0,1.23308225]
["bitfinex","BTCUSD",1762174221243,0.00027536,108090.0,108080.0,1.24308224]
["bitfinex","BTCUSD",1762174222454,0.00027536,108090.0,108080.0,0.86066043]
["bitfinex","BTCUSD",1762174222656,0.00027536,108090.0,108080.0,0.85280531]
["bitfinex","BTCUSD",1762174223084,0.00027536,108090.0,108080.0,0.70370531]
["bitfinex","BTCUSD",1762174223210,0.00027536,108090.0,108080.0,0.68375984]
["bitfinex","BTCUSD",1762174223421,0.00027536,108090.0,108080.0,0.69375983]
["bitfinex","BTCUSD",1762174224456,0.00027536,108090.0,108080.0,1.09109047]
["bitfinex","BTCUSD",1762174224661,0.00027536,108090.0,108080.0,1.10109046]
["bitfinex","BTCUSD",1762174224858,0.00027536,108090.0,108080.0,1.09109047]
["bitfinex","BTCUSD",1762174225183,0.00027536,108090.0,108080.0,1.10109046]
["bitfinex","BTCUSD",1762174225584,0.00027536,108090.0,108080.0,1.09109047]
["bitfinex","BTCUSD",1762174225935,0.00027536,108090.0,108080.0,1.10109046]
["bitfinex","BTCUSD",1762174226313,0.00027536,108090.0,108080.0,1.09109047]
["bitfinex","BTCUSD",1762174227516,0.00027536,108090.0,108080.0,0.68375984]
["bitfinex","BTCUSD",1762174227718,0.00027536,108090.0,108080.0,1.09109047]
["bitfinex","BTCUSD",1762174228173,0.40136219,108110.0,108100.0,0.21164387]
["bitfinex","BTCUSD",1762174228374,0.21641235,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174228728,0.40783315,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174229192,0.59282991,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174230984,0.40783315,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174231212,0.59282991,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174231525,0.40783315,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174231986,0.18549928,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174232331,0.59282991,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174233352,0.40783315,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174234332,0.59282991,108110.0,108100.0,0.2764458]
["bitfinex","BTCUSD",1762174234544,0.59282991,108110.0,108100.0,0.23565387]
["bitfinex","BTCUSD",1762174234741,0.40783315,108110.0,108100.0,0.23565387]
["bitfinex","BTCUSD",1762174234983,0.59282991,108110.0,108100.0,0.23565387]
["bitfinex","BTCUSD",1762174235143,0.40783315,108110.0,108100.0,0.23565387]
["bitfinex","BTCUSD",1762174235350,0.59282991,108110.0,108100.0,0.23565387]
["bitfinex","BTCUSD",1762174236407,0.59282991,108110.0,108100.0,0.32547288]
["bitfinex","BTCUSD",1762174236603,0.59282991,108110.0,108100.0,0.23565387]
["bitfinex","BTCUSD",1762174237923,0.59282991,108110.0,108100.0,0.05064]
["bitfinex","BTCUSD",1762174238091,0.40783315,108110.0,108100.0,0.23565387]
["bitfinex","BTCUSD",1762174238298,0.00050252,108110.0,108100.0,0.27183615]
["bitfinex","BTCUSD",1762174238513,0.00050252,108110.0,108100.0,0.67916678]
["bitfinex","BTCUSD",1762174238845,0.00050252,108110.0,108100.0,0.76898579]
["bitfinex","BTCUSD",1762174239163,0.00050252,108110.0,108100.0,0.36165516]
["bitfinex","BTCUSD",1762174240269,0.00050252,108110.0,108100.0,0.76898579]
["bitfinex","BTCUSD",1762174242805,3.6030287,108130.0,108120.0,0.21266965]
["bitfinex","BTCUSD",1762174243143,3.6035097,108130.0,108120.0,0.21266965]
["bitfinex","BTCUSD",1762174243340,3.60396399,108130.0,108120.0,0.23538965]
["bitfinex","BTCUSD",1762174243558,3.60396399,108130.0,108120.0,0.05041]
["bitfinex","BTCUSD",1762174244355,3.60396399,108130.0,108120.0,0.23538965]
["bitfinex","BTCUSD",1762174244555,3.60396399,108130.0,108120.0,0.05041]
["bitfinex","BTCUSD",1762174245106,3.60396399,108130.0,108120.0,0.08445225]
["bitfinex","BTCUSD",1762174246187,3.60796399,108130.0,108120.0,0.08445225]
["bitfinex","BTCUSD",1762174246512,3.60796399,108130.0,108120.0,0.05041]
["bitfinex","BTCUSD",1762174251307,3.20063336,108130.0,108120.0,0.23538965]
["bitfinex","BTCUSD",1762174251530,3.60796399,108130.0,108120.0,0.23538965]
["bitfinex","BTCUSD",1762174252869,3.60796399,108130.0,108120.0,0.05041]
["bitfinex","BTCUSD",1762174253360,3.60796399,108130.0,108120.0,0.02769]
["bitfinex","BTCUSD",1762174253767,3.60796399,108130.0,108120.0,0.01204]
["bitfinex","BTCUSD",1762174253768,3.62321399,108130.0,108120.0,0.01204]
["bitfinex","BTCUSD",1762174253971,0.18497965,108120.0,108110.0,0.03476]
["bitfinex","BTCUSD",1762174254146,3.99964091,108120.0,108110.0,0.25184489]
["bitfinex","BTCUSD",1762174254344,3.18497965,108120.0,108110.0,0.26749489]
["bitfinex","BTCUSD",1762174254558,3.59231028,108120.0,108110.0,0.26749489]
["bitfinex","BTCUSD",1762174254929,3.59231028,108120.0,108110.0,0.08249813]
["bitfinex","BTCUSD",1762174255135,3.59231028,108120.0,108110.0,0.23540676]
["bitfinex","BTCUSD",1762174256284,3.59231028,108120.0,108110.0,0.05041]
["bitfinex","BTCUSD",1762174257241,3.59231028,108120.0,108110.0,0.23540676]
["bitfinex","BTCUSD",1762174257864,3.59531028,108120.0,108110.0,0.23540676]
["bitfinex","BTCUSD",1762174259088,3.59631028,108120.0,108110.0,0.23540676]
["bitfinex","BTCUSD",1762174259490,3.59653744,108120.0,108110.0,0.23540676]
["bitfinex","BTCUSD",1762174259878,3.59653744,108120.0,108110.0,0.05041]
["bitfinex","BTCUSD",1762174260179,3.59653744,108120.0,108110.0,0.23540676]
["bitfinex","BTCUSD",1762174261028,0.41155779,108120.0,108110.0,0.27949989]
["bitfinex","BTCUSD",1762174261229,0.59653744,108120.0,108110.0,0.27949989]
["bitfinex","BTCUSD",1762174261745,0.59653744,108120.0,108110.0,0.05041]
["bitfinex","BTCUSD",1762174265369,4.02779807,108120.0,108110.0,0.01204]
["bitfinex","BTCUSD",1762174265578,0.18499676,108110.0,108100.0,0.03426]
["bitfinex","BTCUSD",1762174265717,0.59232739,108110.0,108100.0,0.03426]
["bitfinex","BTCUSD",1762174265936,0.59232739,108110.0,108100.0,0.04934]
["bitfinex","BTCUSD",1762174266890,0.59232739,108110.0,108100.0,0.06074318]
["bitfinex","BTCUSD",1762174267863,0.61400739,108110.0,108100.0,0.01126]
["bitfinex","BTCUSD",1762174268067,0.18501387,108100.0,108090.0,0.01126]
["bitfinex","BTCUSD",1762174268406,0.18503099,108090.0,108080.0,0.09586945]
["bitfinex","BTCUSD",1762174268610,0.18503099,108090.0,108080.0,0.11094945]
["bitfinex","BTCUSD",1762174268611,0.99969225,108090.0,108080.0,0.11094945]
["bitfinex","BTCUSD",1762174268765,0.99969225,108090.0,108080.0,0.05016]
["bitfinex","BTCUSD",1762174269358,0.18503099,108090.0,108080.0,0.05016]
["bitfinex","BTCUSD",1762174269589,0.99969225,108090.0,108080.0,0.2352562]
["bitfinex","BTCUSD",1762174269790,0.59236162,108090.0,108080.0,0.2352562]
["bitfinex","BTCUSD",1762174270247,0.59336162,108090.0,108080.0,0.2352562]
["bitfinex","BTCUSD",1762174270444,0.59336162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174270620,0.59436162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174273744,1.00169225,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174274149,0.81666126,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174274349,0.18703099,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174274640,0.59436162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174275123,0.40933063,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174275319,0.59436162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174275759,0.59336162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174275935,0.59236162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174276579,0.40733063,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174277935,0.59236162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174278829,0.40733063,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174279998,0.18501387,108100.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174280204,0.40733063,108090.0,108080.0,0.24972356]
["bitfinex","BTCUSD",1762174280407,3.0,108090.0,108080.0,0.24972356]
["bitfinex","BTCUSD",1762174280609,3.0,108090.0,108080.0,0.26480356]
["bitfinex","BTCUSD",1762174280610,0.40733063,108090.0,108080.0,0.26480356]
["bitfinex","BTCUSD",1762174280975,0.40733063,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174281918,0.59236162,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174283161,0.40733063,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174286429,3.0,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174286830,0.18503099,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174288223,0.18503099,108090.0,108080.0,0.10275545]
["bitfinex","BTCUSD",1762174288759,0.18503099,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174289376,3.0,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174290174,0.18503099,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174291717,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174291923,0.21284156,108090.0,108080.0,0.10275545]
["bitfinex","BTCUSD",1762174292081,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174294167,0.21284156,108090.0,108080.0,0.10275545]
["bitfinex","BTCUSD",1762174297574,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174299689,0.21284156,108090.0,108080.0,0.10275545]
["bitfinex","BTCUSD",1762174300539,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174302799,0.21284156,108090.0,108080.0,0.10275545]
["bitfinex","BTCUSD",1762174304710,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174305989,0.02781057,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174307502,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174307705,0.21284156,108090.0,108080.0,0.10275545]
["bitfinex","BTCUSD",1762174307907,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174309032,0.02781057,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174311014,0.21284156,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174311964,0.02781057,108090.0,108080.0,0.28780356]
["bitfinex","BTCUSD",1762174319100,0.1850149,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762174319308,0.1850149,108100.0,108090.0,0.32235496]
["bitfinex","BTCUSD",1762174319969,0.21282358,108100.0,108090.0,0.32235496]
["bitfinex","BTCUSD",1762174321561,0.21482358,108100.0,108090.0,0.32235496]
["bitfinex","BTCUSD",1762174321764,0.21882358,108100.0,108090.0,0.32235496]
["bitfinex","BTCUSD",1762174322421,0.21882358,108100.0,108090.0,0.05382]
["bitfinex","BTCUSD",1762174322680,0.22776358,108100.0,108090.0,0.05382]
["bitfinex","BTCUSD",1762174323470,0.21882358,108100.0,108090.0,0.05382]
["bitfinex","BTCUSD",1762174325452,3.21882358,108100.0,108090.0,0.05382]
["bitfinex","BTCUSD",1762174326768,3.21882358,108100.0,108090.0,0.23885099]
["bitfinex","BTCUSD",1762174327182,3.21882358,108100.0,108090.0,0.28770843]
["bitfinex","BTCUSD",1762174328399,3.21882358,108100.0,108090.0,0.10267744]
["bitfinex","BTCUSD",1762174331000,3.21882358,108100.0,108090.0,0.28770843]
["bitfinex","BTCUSD",1762174331206,3.03380868,108100.0,108090.0,0.28770843]
["bitfinex","BTCUSD",1762174331416,0.21882255,108100.0,108090.0,0.28770843]
["bitfinex","BTCUSD",1762174332251,0.03380868,108100.0,108090.0,0.28770843]
["bitfinex","BTCUSD",1762174332668,0.03380868,108100.0,108090.0,0.64991359]
["bitfinex","BTCUSD",1762174332870,0.006,108100.0,108090.0,0.64991359]
["bitfinex","BTCUSD",1762174333091,0.006,108100.0,108090.0,0.77907156]
["bitfinex","BTCUSD",1762174333751,0.004,108100.0,108090.0,0.82890439]
["bitfinex","BTCUSD",1762174333962,0.00022716,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762174334187,0.00022716,108120.0,108110.0,0.6315311]
["bitfinex","BTCUSD",1762174334393,0.00022716,108120.0,108110.0,0.63802143]
["bitfinex","BTCUSD",1762174336109,0.00122716,108120.0,108110.0,0.63802143]
["bitfinex","BTCUSD",1762174336314,0.00122716,108120.0,108110.0,0.27581627]
["bitfinex","BTCUSD",1762174336560,0.00122716,108120.0,108110.0,0.36879196]
["bitfinex","BTCUSD",1762174339326,0.18620681,108120.0,108110.0,0.36879196]
["bitfinex","BTCUSD",1762174340258,0.18720681,108120.0,108110.0,0.36879196]
["bitfinex","BTCUSD",1762174340575,0.00222716,108120.0,108110.0,0.36879196]
["bitfinex","BTCUSD",1762174340719,0.18720681,108120.0,108110.0,0.36879196]
["bitfinex","BTCUSD",1762174342325,0.00222716,108120.0,108110.0,0.36879196]
["bitfinex","BTCUSD",1762174343799,0.18720681,108120.0,108110.0,0.36879196]
["bitfinex","BTCUSD",1762174344005,0.18720681,108120.0,108110.0,0.05382]
["bitfinex","BTCUSD",1762174344206,0.18720681,108120.0,108100.0,0.01235]
["bitfinex","BTCUSD",1762174344207,0.18499676,108110.0,108100.0,0.01235]
["bitfinex","BTCUSD",1762174344422,0.18501387,108100.0,108090.0,0.03678]
["bitfinex","BTCUSD",1762174344816,0.18501387,108100.0,108090.0,0.23748099]
["bitfinex","BTCUSD",1762174344945,0.18501387,108100.0,108090.0,0.05245]
["bitfinex","BTCUSD",1762174345371,0.18501387,108100.0,108090.0,0.26862287]
["bitfinex","BTCUSD",1762174345933,0.21282232,108100.0,108090.0,0.26862287]
["bitfinex","BTCUSD",1762174346485,0.21282232,108100.0,108090.0,0.08359188]
["bitfinex","BTCUSD",1762174347321,0.21382232,108100.0,108090.0,0.08359188]
["bitfinex","BTCUSD",1762174347659,0.21482232,108100.0,108090.0,0.08359188]
["bitfinex","BTCUSD",1762174348458,0.43725022,108100.0,108090.0,0.08359188]
["bitfinex","BTCUSD",1762174348788,0.63727409,108100.0,108090.0,0.01235]
["bitfinex","BTCUSD",1762174349037,0.18503099,108090.0,108080.0,0.03498809]
["bitfinex","BTCUSD",1762174349238,0.59901276,108090.0,108080.0,0.05046809]
["bitfinex","BTCUSD",1762174350282,0.62682333,108090.0,108080.0,0.05046809]
["bitfinex","BTCUSD",1762174350757,0.62682333,108090.0,108080.0,0.05146809]
["bitfinex","BTCUSD",1762174350983,0.62028333,108090.0,108080.0,0.0763324]
["bitfinex","BTCUSD",1762174351318,0.59247276,108090.0,108080.0,0.26138051]
["bitfinex","BTCUSD",1762174351501,0.59247276,108090.0,108080.0,0.26338051]
["bitfinex","BTCUSD",1762174351697,0.59247276,108090.0,108080.0,0.0783324]
["bitfinex","BTCUSD",1762174352446,0.59247276,108090.0,108080.0,0.0763324]
["bitfinex","BTCUSD",1762174352701,0.59347276,108090.0,108080.0,0.0763324]
["bitfinex","BTCUSD",1762174353274,4.37863453,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174353484,3.94848276,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174354063,3.94848276,108090.0,108080.0,0.01185809]
["bitfinex","BTCUSD",1762174355070,4.35592453,108090.0,108080.0,0.01185809]
["bitfinex","BTCUSD",1762174355276,4.37863453,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174355895,4.40644834,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174356099,3.99900657,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174356764,3.97629657,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174358569,3.97629657,108090.0,108080.0,0.01178809]
["bitfinex","BTCUSD",1762174358783,3.96128657,108090.0,108080.0,0.07546024]
["bitfinex","BTCUSD",1762174362817,3.96128657,108090.0,108080.0,0.05227809]
["bitfinex","BTCUSD",1762174366149,0.96128657,108090.0,108080.0,0.05227809]
["bitfinex","BTCUSD",1762174366442,0.96128657,108090.0,108080.0,0.01178809]
["bitfinex","BTCUSD",1762174366443,3.94869276,108090.0,108080.0,0.01178809]
["bitfinex","BTCUSD",1762174369075,3.94869276,108090.0,108080.0,0.05227809]
["bitfinex","BTCUSD",1762174369076,3.93347276,108090.0,108080.0,0.05227809]
["bitfinex","BTCUSD",1762174369226,3.93347276,108090.0,108080.0,0.02735809]
["bitfinex","BTCUSD",1762174371233,3.93347276,108090.0,108080.0,0.05227809]
["bitfinex","BTCUSD",1762174373865,3.93347276,108090.0,108080.0,0.07722341]
["bitfinex","BTCUSD",1762174374283,3.93347276,108090.0,108080.0,0.02735809]
["bitfinex","BTCUSD",1762174376314,3.52603099,108090.0,108080.0,0.05227809]
["bitfinex","BTCUSD",1762174376508,3.93347276,108090.0,108080.0,0.2373262]
["bitfinex","BTCUSD",1762174378234,0.93347276,108090.0,108080.0,0.2373262]
["bitfinex","BTCUSD",1762174381572,0.59347276,108090.0,108080.0,0.2373262]
["bitfinex","BTCUSD",1762174381782,0.59347276,108090.0,108080.0,0.28077633]
["bitfinex","BTCUSD",1762174382151,0.001,108090.0,108080.0,0.28077633]
["bitfinex","BTCUSD",1762174385214,0.001,108090.0,108080.0,0.6882181]
["bitfinex","BTCUSD",1762174385525,0.001,108090.0,108080.0,0.28077633]
["bitfinex","BTCUSD",1762174386444,0.18603099,108090.0,108080.0,0.28077633]
["bitfinex","BTCUSD",1762174386643,0.001,108090.0,108080.0,0.28077633]
["bitfinex","BTCUSD",1762174387237,0.001,108090.0,108080.0,0.6882181]
["bitfinex","BTCUSD",1762174390867,0.18603099,108090.0,108080.0,0.28077633]
["bitfinex","BTCUSD",1762174391078,0.18603099,108090.0,108080.0,0.6882181]
["bitfinex","BTCUSD",1762174392060,0.001,108090.0,108080.0,0.6882181]
["bitfinex","BTCUSD",1762174397698,0.18603099,108090.0,108080.0,0.6882181]
["bitfinex","BTCUSD",1762174398102,0.001,108090.0,108080.0,0.6882181]
["bitfinex","BTCUSD",1762174399118,0.18603099,108090.0,108080.0,0.28077633]
["bitfinex","BTCUSD",1762174401225,0.58535187,108100.0,108090.0,0.0529]
["bitfinex","BTCUSD",1762174401438,0.58535187,108100.0,108090.0,0.0822185]
["bitfinex","BTCUSD",1762174403022,0.58935187,108100.0,108090.0,0.0822185]
["bitfinex","BTCUSD",1762174403614,0.59135187,108100.0,108090.0,0.0822185]
["bitfinex","BTCUSD",1762174404689,0.59135187,108100.0,108090.0,0.26724949]
["bitfinex","BTCUSD",1762174405508,0.59135187,108100.0,108090.0,0.0822185]
["bitfinex","BTCUSD",1762174408238,0.59135187,108100.0,108090.0,0.02799]
["bitfinex","BTCUSD",1762174408239,3.61438187,108100.0,108090.0,0.02799]
["bitfinex","BTCUSD",1762174408456,3.18503099,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174408661,4.38067453,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174409628,4.3984126,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174409827,4.42622641,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174410251,4.40848834,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174410453,3.97469793,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174410911,4.00273245,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174411537,4.00073245,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174411935,3.99973245,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174412957,4.00456996,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174413361,4.00756996,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174414210,4.00856996,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174415616,4.37092941,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174416073,4.37892941,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174421455,4.01656996,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174431004,4.01156996,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174435786,3.64921051,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174435985,4.01156996,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174441164,4.37392941,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174441380,4.42814295,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174441584,4.48884165,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174441789,4.50467225,108090.0,108080.0,8.809e-05]
["bitfinex","BTCUSD",1762174441989,4.49015583,108090.0,108080.0,8.33e-06]
["bitfinex","BTCUSD",1762174442395,3.88742468,108070.0,108060.0,0.00162566]
["bitfinex","BTCUSD",1762174442601,3.94657471,108070.0,108060.0,0.00167377]
["bitfinex","BTCUSD",1762174442900,3.97084471,108070.0,108060.0,0.00167377]
["bitfinex","BTCUSD",1762174443119,4.05381089,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174443677,4.06265007,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174445104,4.06365007,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174447809,4.09983235,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174450229,4.08209867,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174450434,4.10015669,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174452135,4.11467214,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174453718,4.47703159,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174453916,4.51680709,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174454515,4.51280709,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174455103,4.51580709,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174455304,4.53732929,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174455513,4.52280709,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174455702,4.49303159,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174456463,4.59062159,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174458575,4.22826214,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174459548,4.12067214,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174459771,4.10615669,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174460134,4.10609235,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174470464,4.96782248,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1762174470930,3.58126463,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174471140,4.91700778,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174471568,5.04245054,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174471779,5.01267504,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174472423,5.01467504,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174472641,5.01267504,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174473058,5.01567504,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174473921,5.02267504,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1762174474409,5.02267504,108060.0,108010.0,0.2]
["bitfinex","BTCUSD",1762174474410,3.93318075,108020.0,108010.0,0.2]
["bitfinex","BTCUSD",1762174474638,3.99190078,108020.0,108010.0,0.2]
["bitfinex","BTCUSD",1762174474848,4.01617078,108020.0,108010.0,0.2]
["bitfinex","BTCUSD",1762174475006,4.04400405,108020.0,108010.0,0.2]
["bitfinex","BTCUSD",1762174475551,4.04400405,108020.0,108010.0,0.20014416]
["bitfinex","BTCUSD",1762174475694,4.04400405,108020.0,108010.0,0.20514416]
["bitfinex","BTCUSD",1762174476540,4.04400405,108020.0,108010.0,0.20499416]
["bitfinex","BTCUSD",1762174476918,4.05468029,108020.0,108010.0,0.20613151]
["bitfinex","BTCUSD",1762174477129,4.01474029,108020.0,108010.0,0.25593151]
["bitfinex","BTCUSD",1762174477909,4.01474029,108020.0,108010.0,0.23307151]
["bitfinex","BTCUSD",1762174478936,4.01474029,108020.0,108010.0,0.23807151]
["bitfinex","BTCUSD",1762174479144,4.03041029,108020.0,108010.0,0.22296151]
["bitfinex","BTCUSD",1762174481395,4.03041029,108020.0,108010.0,0.26093151]
["bitfinex","BTCUSD",1762174481396,3.98974828,108020.0,108010.0,0.26093151]
["bitfinex","BTCUSD",1762174481842,3.98974828,108020.0,108010.0,0.30696224]
["bitfinex","BTCUSD",1762174482042,3.98974828,108020.0,108010.0,0.26093151]
["bitfinex","BTCUSD",1762174484922,3.98974828,108020.0,108010.0,0.44609954]
["bitfinex","BTCUSD",1762174485125,3.98974828,108020.0,108010.0,0.26093151]
["bitfinex","BTCUSD",1762174490005,3.98974828,108020.0,108010.0,0.23807151]
["bitfinex","BTCUSD",1762174490704,3.98974828,108020.0,108010.0,0.18822151]
["bitfinex","BTCUSD",1762174491106,4.00541828,108020.0,108010.0,0.17311151]
["bitfinex","BTCUSD",1762174492829,3.98974828,108020.0,108010.0,0.21108151]
["bitfinex","BTCUSD",1762174493135,3.98974828,108020.0,108010.0,0.25212723]
["bitfinex","BTCUSD",1762174493761,3.98974828,108020.0,108010.0,0.21108151]
["bitfinex","BTCUSD",1762174500799,3.98974828,108020.0,108010.0,0.18822151]
["bitfinex","BTCUSD",1762174501914,3.98974828,108020.0,108010.0,0.21132151]
["bitfinex","BTCUSD",1762174502037,3.58171842,108020.0,108010.0,0.21130151]
["bitfinex","BTCUSD",1762174502240,3.98974828,108020.0,108010.0,0.21130151]
["bitfinex","BTCUSD",1762174502460,3.98974828,108020.0,108010.0,0.25236908]
["bitfinex","BTCUSD",1762174502899,3.98974828,108020.0,108010.0,0.21130151]
["bitfinex","BTCUSD",1762174507714,0.04589129,108020.0,108010.0,0.39646954]
["bitfinex","BTCUSD",1762174507974,0.04589129,108020.0,108010.0,0.48944523]
["bitfinex","BTCUSD",1762174507975,0.18515089,108020.0,108010.0,0.48944523]
["bitfinex","BTCUSD",1762174510199,0.59316473,108030.0,108010.0,0.48944523]
["bitfinex","BTCUSD",1762174510402,0.59316473,108030.0,108020.0,0.02728]
["bitfinex","BTCUSD",1762174510630,0.59316473,108030.0,108020.0,0.09811979]
["bitfinex","BTCUSD",1762174512019,0.60375092,108030.0,108020.0,0.09811979]
["bitfinex","BTCUSD",1762174512426,0.60375092,108030.0,108020.0,0.10011979]
["bitfinex","BTCUSD",1762174512811,0.60375092,108030.0,108020.0,0.05011979]
["bitfinex","BTCUSD",1762174513025,0.60375092,108030.0,108020.0,0.06520979]
["bitfinex","BTCUSD",1762174513226,0.60375092,108030.0,108020.0,0.06920979]
["bitfinex","BTCUSD",1762174513401,0.60375092,108030.0,108020.0,0.06882979]
["bitfinex","BTCUSD",1762174515123,0.61518092,108030.0,108020.0,0.06882979]
["bitfinex","BTCUSD",1762174515676,0.61518092,108030.0,108020.0,0.06973959]
["bitfinex","BTCUSD",1762174517451,0.63065092,108030.0,108020.0,0.0069098]
["bitfinex","BTCUSD",1762174517672,4.06125078,108030.0,108020.0,0.0069098]
["bitfinex","BTCUSD",1762174517901,4.42908013,108030.0,108020.0,0.0069098]
["bitfinex","BTCUSD",1762174518137,4.44719263,108030.0,108020.0,0.0069098]
["bitfinex","BTCUSD",1762174518276,4.4645509,108030.0,108020.0,0.0069098]
["bitfinex","BTCUSD",1762174519081,4.46455037,108030.0,108020.0,0.0069098]
["bitfinex","BTCUSD",1762174525426,4.46939051,108030.0,108020.0,0.0069098]
["bitfinex","BTCUSD",1762174530104,4.34122775,108010.0,108000.0,0.00236085]
["bitfinex","BTCUSD",1762174530299,4.40413799,108010.0,108000.0,0.00236085]
["bitfinex","BTCUSD",1762174530533,4.35496418,108010.0,108000.0,0.00236085]
["bitfinex","BTCUSD",1762174530667,4.38280166,108010.0,108000.0,0.00281591]
["bitfinex","BTCUSD",1762174531514,4.48141166,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762174531727,4.38380166,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762174532522,4.29386658,108010.0,108000.0,0.00500001]
["bitfinex","BTCUSD",1762174533646,4.36245727,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762174534008,4.36245727,108010.0,107990.0,0.0504]
["bitfinex","BTCUSD",1762174534009,3.52518518,108000.0,107990.0,0.0504]
["bitfinex","BTCUSD",1762174534212,4.33860006,108000.0,107990.0,0.05088046]
["bitfinex","BTCUSD",1762174534751,4.36644219,108000.0,107990.0,0.05088046]
["bitfinex","BTCUSD",1762174535567,4.36644219,108000.0,107990.0,0.05188046]
["bitfinex","BTCUSD",1762174535913,0.18520233,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1762174536119,3.60008465,107990.0,107980.0,0.00044814]
["bitfinex","BTCUSD",1762174536319,3.39129834,107990.0,107980.0,0.00044814]
["bitfinex","BTCUSD",1762174536522,3.60434598,107990.0,107980.0,0.00044814]
["bitfinex","BTCUSD",1762174536764,3.94434598,107990.0,107980.0,0.00044814]
["bitfinex","BTCUSD",1762174536965,3.9796692,107990.0,107980.0,0.00044814]
["bitfinex","BTCUSD",1762174537123,4.00943979,107990.0,107980.0,0.00044814]
["bitfinex","BTCUSD",1762174537319,4.01043979,107990.0,107980.0,0.00144814]
["bitfinex","BTCUSD",1762174537834,4.01043979,107990.0,107980.0,0.00444814]
["bitfinex","BTCUSD",1762174538257,3.53781778,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1762174538462,3.95184104,107980.0,107970.0,0.00044815]
["bitfinex","BTCUSD",1762174538660,3.94095305,107980.0,107970.0,0.00044815]
["bitfinex","BTCUSD",1762174539066,3.90562983,107980.0,107970.0,0.00044815]
["bitfinex","BTCUSD",1762174540097,3.93347664,107980.0,107970.0,0.00044815]
["bitfinex","BTCUSD",1762174540741,3.93447664,107980.0,107970.0,0.00144815]
["bitfinex","BTCUSD",1762174540918,4.00406593,107980.0,107970.0,0.00144815]
["bitfinex","BTCUSD",1762174541284,4.00606593,107980.0,107970.0,0.00144815]
["bitfinex","BTCUSD",1762174545109,4.00606593,107980.0,107970.0,0.002131]
["bitfinex","BTCUSD",1762174549083,3.90017895,107970.0,107960.0,13.93460453]
["bitfinex","BTCUSD",1762174549425,3.57705663,107970.0,107960.0,13.93460453]
["bitfinex","BTCUSD",1762174549692,3.94011895,107970.0,107960.0,14.11985832]
["bitfinex","BTCUSD",1762174549892,3.96796377,107970.0,107960.0,14.11985832]
["bitfinex","BTCUSD",1762174550250,3.96896377,107970.0,107960.0,14.21167733]
["bitfinex","BTCUSD",1762174550462,3.96896377,107970.0,107960.0,14.02142354]
["bitfinex","BTCUSD",1762174550667,3.96896377,107970.0,107960.0,14.20667733]
["bitfinex","BTCUSD",1762174551037,3.96896377,107970.0,107960.0,14.02242354]
["bitfinex","BTCUSD",1762174551429,3.96896377,107970.0,107960.0,13.93260453]
["bitfinex","BTCUSD",1762174551991,3.96896377,107970.0,107960.0,14.11785832]
["bitfinex","BTCUSD",1762174552400,3.96896377,107970.0,107960.0,13.93260453]
["bitfinex","BTCUSD",1762174554083,3.98715313,107970.0,107960.0,13.93260453]
["bitfinex","BTCUSD",1762174554289,4.00443229,107970.0,107960.0,13.93260453]
["bitfinex","BTCUSD",1762174554789,3.64136997,107970.0,107960.0,13.9328322]
["bitfinex","BTCUSD",1762174554994,4.00443229,107970.0,107960.0,13.9328322]
["bitfinex","BTCUSD",1762174555429,4.36749461,107970.0,107960.0,13.9328322]
["bitfinex","BTCUSD",1762174555642,4.00443229,107970.0,107960.0,13.9328322]
["bitfinex","BTCUSD",1762174556285,4.36749461,107970.0,107960.0,13.9328322]
["bitfinex","BTCUSD",1762174556709,4.3723378,107970.0,107960.0,13.9328322]
["bitfinex","BTCUSD",1762174557637,4.3723378,107970.0,107960.0,13.9318322]
["bitfinex","BTCUSD",1762174558086,4.3743378,107970.0,107960.0,13.50330194]
["bitfinex","BTCUSD",1762174558513,4.41052008,107970.0,107960.0,13.50330194]
["bitfinex","BTCUSD",1762174559172,4.40952008,107970.0,107960.0,13.50130194]
["bitfinex","BTCUSD",1762174559596,4.41152008,107970.0,107960.0,13.50230194]
["bitfinex","BTCUSD",1762174560444,4.42152008,107970.0,107960.0,12.55651345]
["bitfinex","BTCUSD",1762174560634,4.55906415,107970.0,107960.0,12.55651345]
["bitfinex","BTCUSD",1762174560879,4.55906415,107970.0,107960.0,12.19768499]
["bitfinex","BTCUSD",1762174561094,4.55906415,107970.0,107960.0,12.04561631]
["bitfinex","BTCUSD",1762174561300,4.55906415,107970.0,107960.0,11.83057809]
["bitfinex","BTCUSD",1762174561521,4.55906415,107970.0,107960.0,11.54157779]
["bitfinex","BTCUSD",1762174561730,4.55706415,107970.0,107960.0,11.34167549]
["bitfinex","BTCUSD",1762174561966,4.56806415,107970.0,107960.0,11.18269168]
["bitfinex","BTCUSD",1762174562203,4.56806415,107970.0,107960.0,11.02451686]
["bitfinex","BTCUSD",1762174562416,5.01154056,107970.0,107960.0,10.18960395]
["bitfinex","BTCUSD",1762174562630,4.98680647,107970.0,107960.0,9.44655245]
["bitfinex","BTCUSD",1762174562843,5.01154056,107970.0,107960.0,4.21583968]
["bitfinex","BTCUSD",1762174563074,5.01154056,107970.0,107960.0,3.98496004]
["bitfinex","BTCUSD",1762174563305,5.01154056,107970.0,107960.0,3.3104124]
["bitfinex","BTCUSD",1762174563306,4.98680647,107970.0,107960.0,3.3104124]
["bitfinex","BTCUSD",1762174563507,5.00954056,107970.0,107960.0,3.04093952]
["bitfinex","BTCUSD",1762174563718,4.95286055,107970.0,107960.0,2.85183965]
["bitfinex","BTCUSD",1762174563921,3.05165355,107970.0,107960.0,0.27979303]
["bitfinex","BTCUSD",1762174564126,0.98143606,107960.0,107950.0,0.00048]
["bitfinex","BTCUSD",1762174564333,0.98143606,107960.0,107940.0,0.00930069]
["bitfinex","BTCUSD",1762174564334,1.67028057,107930.0,107920.0,0.15]
["bitfinex","BTCUSD",1762174564540,1.67028057,107930.0,107920.0,0.15014445]
["bitfinex","BTCUSD",1762174564541,2.09742141,107930.0,107920.0,0.15014445]
["bitfinex","BTCUSD",1762174564742,2.4845092,107930.0,107920.0,0.15014445]
["bitfinex","BTCUSD",1762174565002,2.51237507,107930.0,107920.0,0.15014445]
["bitfinex","BTCUSD",1762174565966,2.10313047,107930.0,107920.0,0.15014445]
["bitfinex","BTCUSD",1762174566535,2.17710647,107930.0,107920.0,0.15114445]
["bitfinex","BTCUSD",1762174566941,2.17310647,107930.0,107920.0,0.15014445]
["bitfinex","BTCUSD",1762174567155,2.17510647,107930.0,107920.0,0.15114445]
["bitfinex","BTCUSD",1762174567348,2.17610647,107930.0,107920.0,0.16114445]
["bitfinex","BTCUSD",1762174567683,2.17510647,107930.0,107920.0,0.15114445]
["bitfinex","BTCUSD",1762174567884,2.10513047,107930.0,107920.0,0.15114445]
["bitfinex","BTCUSD",1762174568086,2.10513047,107930.0,107920.0,0.16414445]
["bitfinex","BTCUSD",1762174568087,1.76713047,107930.0,107920.0,0.16414445]
["bitfinex","BTCUSD",1762174568302,1.2005735,107930.0,107920.0,0.16414445]
["bitfinex","BTCUSD",1762174568559,1.74894111,107930.0,107920.0,0.16414445]
["bitfinex","BTCUSD",1762174568952,2.08894111,107930.0,107920.0,0.16414445]
["bitfinex","BTCUSD",1762174569763,2.08981737,107930.0,107920.0,0.16414445]
["bitfinex","BTCUSD",1762174569915,2.1070354,107930.0,107920.0,0.16414445]
["bitfinex","BTCUSD",1762174570372,2.1070354,107930.0,107920.0,0.1650555]
["bitfinex","BTCUSD",1762174571384,2.10708918,107930.0,107920.0,0.1650555]
["bitfinex","BTCUSD",1762174572054,2.35388918,107930.0,107920.0,0.1650555]
["bitfinex","BTCUSD",1762174573353,2.33570451,107930.0,107920.0,0.1650555]
["bitfinex","BTCUSD",1762174573554,2.35388749,107930.0,107920.0,0.1650555]
["bitfinex","BTCUSD",1762174574872,2.35388768,107930.0,107920.0,0.1650555]
["bitfinex","BTCUSD",1762174580316,2.35388768,107930.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762174580317,0.18533963,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762174580514,1.73539012,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762174580673,2.07539012,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762174581090,1.74019385,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762174581298,1.55485422,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762174581501,1.5648369,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762174581688,1.5417869,107910.0,107900.0,0.02043]
["bitfinex","BTCUSD",1762174581879,1.70894355,107910.0,107900.0,0.02043]
["bitfinex","BTCUSD",1762174582084,1.15500392,107910.0,107900.0,0.06058]
["bitfinex","BTCUSD",1762174582284,1.1377857,107910.0,107900.0,0.03614]
["bitfinex","BTCUSD",1762174582688,0.0389927,107910.0,107900.0,0.06058]
["bitfinex","BTCUSD",1762174582910,0.3809927,107910.0,107900.0,0.06058]
["bitfinex","BTCUSD",1762174583129,0.59394233,107910.0,107900.0,0.00643]
["bitfinex","BTCUSD",1762174583361,0.61799233,107910.0,107900.0,0.00643]
["bitfinex","BTCUSD",1762174583575,0.4336527,107910.0,107900.0,0.01243]
["bitfinex","BTCUSD",1762174584025,1.71778533,107910.0,107900.0,0.01243]
["bitfinex","BTCUSD",1762174584930,1.73506198,107910.0,107900.0,0.01243]
["bitfinex","BTCUSD",1762174585332,1.54972235,107910.0,107900.0,0.01243]
["bitfinex","BTCUSD",1762174585654,1.49706235,107910.0,107900.0,0.33380681]
["bitfinex","BTCUSD",1762174586064,1.49706235,107910.0,107900.0,0.33426251]
["bitfinex","BTCUSD",1762174586227,1.49707394,107910.0,107900.0,0.33426251]
["bitfinex","BTCUSD",1762174586587,1.67913394,107910.0,107900.0,0.0068557]
["bitfinex","BTCUSD",1762174586769,1.86447357,107910.0,107900.0,0.0068557]
["bitfinex","BTCUSD",1762174587682,1.69741374,107910.0,107900.0,0.0068557]
["bitfinex","BTCUSD",1762174587908,1.88275337,107910.0,107900.0,0.0068557]
["bitfinex","BTCUSD",1762174595968,1.88275337,107910.0,107900.0,0.0068957]
["bitfinex","BTCUSD",1762174600580,1.69741374,107910.0,107900.0,0.0068957]
["bitfinex","BTCUSD",1762174600823,1.88275337,107910.0,107900.0,0.0068957]
["bitfinex","BTCUSD",1762174604684,1.55669374,107910.0,107900.0,0.1882757]
["bitfinex","BTCUSD",1762174604885,0.38869469,107910.0,107900.0,0.37363251]
["bitfinex","BTCUSD",1762174605123,0.04869469,107910.0,107900.0,0.37363251]
["bitfinex","BTCUSD",1762174605327,0.04869469,107910.0,107900.0,1.00159201]
["bitfinex","BTCUSD",1762174605328,0.00314397,107910.0,107900.0,1.00159201]
["bitfinex","BTCUSD",1762174606073,0.00114397,107910.0,107900.0,1.00159201]
["bitfinex","BTCUSD",1762174606777,0.00014397,107910.0,107900.0,0.99559201]
["bitfinex","BTCUSD",1762174607101,0.00314397,107910.0,107900.0,1.00159201]
["bitfinex","BTCUSD",1762174607303,0.00114397,107910.0,107900.0,1.00159201]
["bitfinex","BTCUSD",1762174607506,0.00314397,107910.0,107900.0,0.59260949]
["bitfinex","BTCUSD",1762174607649,0.00214397,107910.0,107900.0,0.99559201]
["bitfinex","BTCUSD",1762174608053,0.00314397,107910.0,107900.0,0.59560949]
["bitfinex","BTCUSD",1762174608445,0.00314397,107910.0,107900.0,0.50579048]
["bitfinex","BTCUSD",1762174610113,0.00314397,107910.0,107900.0,0.41281479]
["bitfinex","BTCUSD",1762174611997,0.00314397,107910.0,107900.0,0.82179731]
["bitfinex","BTCUSD",1762174612917,0.30482135,107940.0,107910.0,0.18532279]
["bitfinex","BTCUSD",1762174613093,1.098793,107930.0,107920.0,0.05611]
["bitfinex","BTCUSD",1762174613504,1.098793,107930.0,107920.0,0.32506246]
["bitfinex","BTCUSD",1762174614042,1.098793,107930.0,107920.0,0.13974]
["bitfinex","BTCUSD",1762174614642,1.152763,107930.0,107920.0,0.05611]
["bitfinex","BTCUSD",1762174614850,0.36230529,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1762174615056,1.46109829,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1762174617137,1.80109829,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1762174618255,1.82895513,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1762174622121,1.098793,107910.0,107900.0,0.31727288]
["bitfinex","BTCUSD",1762174622334,1.098793,107910.0,107900.0,0.12265]
["bitfinex","BTCUSD",1762174622567,1.098793,107910.0,107900.0,0.17491]
["bitfinex","BTCUSD",1762174622780,1.098793,107910.0,107900.0,0.36026681]
["bitfinex","BTCUSD",1762174623243,1.099793,107910.0,107900.0,0.28926681]
["bitfinex","BTCUSD",1762174623489,1.099793,107910.0,107900.0,0.18491]
["bitfinex","BTCUSD",1762174623703,1.099793,107910.0,107900.0,0.10391]
["bitfinex","BTCUSD",1762174623895,1.101793,107910.0,107900.0,0.18491]
["bitfinex","BTCUSD",1762174624342,1.34612263,107910.0,107900.0,0.05165]
["bitfinex","BTCUSD",1762174624562,1.42709263,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174624779,1.76709263,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174624997,1.581753,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174625218,1.500783,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174625428,1.581753,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174626082,1.76709263,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174626750,1.581753,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174626975,1.76709263,107910.0,107900.0,0.01044]
["bitfinex","BTCUSD",1762174627660,1.76709263,107910.0,107900.0,0.006451]
["bitfinex","BTCUSD",1762174627878,1.76709263,107910.0,107900.0,0.00667886]
["bitfinex","BTCUSD",1762174628361,1.79495441,107910.0,107900.0,0.00667886]
["bitfinex","BTCUSD",1762174628565,1.81319838,107910.0,107900.0,0.00667886]
["bitfinex","BTCUSD",1762174631384,1.62289441,107910.0,107900.0,0.00667886]
["bitfinex","BTCUSD",1762174631811,1.43755478,107910.0,107900.0,0.00667886]
["bitfinex","BTCUSD",1762174632017,1.43755478,107910.0,107900.0,0.00405625]
["bitfinex","BTCUSD",1762174632263,1.35658478,107910.0,107900.0,0.18941306]
["bitfinex","BTCUSD",1762174632499,1.35658478,107910.0,107900.0,0.41153662]
["bitfinex","BTCUSD",1762174632500,1.269733,107910.0,107900.0,0.41153662]
["bitfinex","BTCUSD",1762174632746,0.002,107910.0,107900.0,0.41153662]
["bitfinex","BTCUSD",1762174634354,0.002,107910.0,107900.0,0.36202306]
["bitfinex","BTCUSD",1762174636539,0.002,107910.0,107900.0,0.39820534]
["bitfinex","BTCUSD",1762174642707,0.3165455,107940.0,107900.0,0.39820534]
["bitfinex","BTCUSD",1762174642708,0.3165455,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762174642930,0.927733,107930.0,107920.0,0.21789246]
["bitfinex","BTCUSD",1762174643139,0.927733,107930.0,107920.0,0.03257]
["bitfinex","BTCUSD",1762174643378,0.927733,107930.0,107920.0,0.29889246]
["bitfinex","BTCUSD",1762174643798,0.927733,107930.0,107920.0,0.11357]
["bitfinex","BTCUSD",1762174644006,0.927733,107930.0,107920.0,0.29989246]
["bitfinex","BTCUSD",1762174644609,0.927733,107930.0,107920.0,0.11357]
["bitfinex","BTCUSD",1762174644853,0.929733,107930.0,107920.0,0.11457]
["bitfinex","BTCUSD",1762174645071,0.929733,107930.0,107920.0,0.1487281]
["bitfinex","BTCUSD",1762174645281,0.929733,107930.0,107920.0,0.3525828]
["bitfinex","BTCUSD",1762174645500,0.929733,107930.0,107920.0,0.33405056]
["bitfinex","BTCUSD",1762174645705,0.930733,107930.0,107920.0,0.29989246]
["bitfinex","BTCUSD",1762174646247,1.15388829,107930.0,107920.0,0.03357]
["bitfinex","BTCUSD",1762174646461,0.968583,107930.0,107920.0,0.12609224]
["bitfinex","BTCUSD",1762174646674,0.003,107930.0,107920.0,0.3114147]
["bitfinex","BTCUSD",1762174646890,0.003,107930.0,107920.0,0.2903247]
["bitfinex","BTCUSD",1762174647107,0.003,107930.0,107920.0,0.3406347]
["bitfinex","BTCUSD",1762174647318,0.003,107930.0,107920.0,0.39739927]
["bitfinex","BTCUSD",1762174647738,0.003,107930.0,107920.0,0.39821927]
["bitfinex","BTCUSD",1762174649539,0.04058,107930.0,107920.0,0.3414547]
["bitfinex","BTCUSD",1762174649738,0.343,107930.0,107920.0,0.3473747]
["bitfinex","BTCUSD",1762174650738,0.343,107930.0,107920.0,0.16205224]
["bitfinex","BTCUSD",1762174651998,1.420363,107930.0,107920.0,0.03101224]
["bitfinex","BTCUSD",1762174652335,1.345193,107930.0,107920.0,0.03101224]
["bitfinex","BTCUSD",1762174652746,1.345193,107930.0,107920.0,0.07947224]
["bitfinex","BTCUSD",1762174652947,1.345193,107930.0,107920.0,0.3447047]
["bitfinex","BTCUSD",1762174653158,1.308313,107930.0,107920.0,0.3447047]
["bitfinex","BTCUSD",1762174653368,0.003,107930.0,107920.0,0.43713336]
["bitfinex","BTCUSD",1762174654390,0.57106317,107940.0,107920.0,0.37988698]
["bitfinex","BTCUSD",1762174654596,0.64623317,107940.0,107920.0,0.37988698]
["bitfinex","BTCUSD",1762174654800,0.64072601,107940.0,107930.0,0.03197]
["bitfinex","BTCUSD",1762174655956,0.45643372,107940.0,107930.0,0.03797]
["bitfinex","BTCUSD",1762174656173,0.56655184,107940.0,107930.0,0.03797]
["bitfinex","BTCUSD",1762174656603,0.38226372,107940.0,107930.0,0.0769097]
["bitfinex","BTCUSD",1762174657000,1.61942484,107940.0,107930.0,0.008]
["bitfinex","BTCUSD",1762174657435,1.6654243,107940.0,107930.0,0.008]
["bitfinex","BTCUSD",1762174660869,1.68270141,107940.0,107930.0,0.008]
["bitfinex","BTCUSD",1762174675909,1.68265232,107940.0,107930.0,0.008]
["bitfinex","BTCUSD",1762174677145,1.68268109,107940.0,107930.0,0.008]
["bitfinex","BTCUSD",1762174684321,1.75853059,107940.0,107930.0,0.008]
["bitfinex","BTCUSD",1762174684962,1.75753059,107940.0,107930.0,0.006]
["bitfinex","BTCUSD",1762174685184,1.11307263,107910.0,107900.0,0.03756786]
["bitfinex","BTCUSD",1762174685817,1.53429263,107910.0,107900.0,0.03756786]
["bitfinex","BTCUSD",1762174686026,1.424183,107910.0,107900.0,0.03756786]
["bitfinex","BTCUSD",1762174686241,1.60952263,107910.0,107900.0,0.03756786]
["bitfinex","BTCUSD",1762174686497,1.61052263,107910.0,107900.0,0.04356786]
["bitfinex","BTCUSD",1762174686700,1.61052263,107910.0,107900.0,0.00622786]
["bitfinex","BTCUSD",1762174686906,1.61152263,107910.0,107900.0,0.01222786]
["bitfinex","BTCUSD",1762174688186,1.61152263,107910.0,107900.0,0.04956786]
["bitfinex","BTCUSD",1762174688401,1.303513,107910.0,107900.0,0.35746467]
["bitfinex","BTCUSD",1762174688609,1.269733,107910.0,107900.0,0.17210786]
["bitfinex","BTCUSD",1762174689010,1.45507263,107910.0,107900.0,0.17210786]
["bitfinex","BTCUSD",1762174689668,1.45507263,107910.0,107900.0,0.09989786]
["bitfinex","BTCUSD",1762174690721,1.269733,107910.0,107900.0,0.28525467]
["bitfinex","BTCUSD",1762174690935,1.269733,107910.0,107900.0,0.35746467]
["bitfinex","BTCUSD",1762174691363,1.269733,107910.0,107900.0,0.17210786]
["bitfinex","BTCUSD",1762174691600,1.49021263,107910.0,107900.0,0.09989786]
["bitfinex","BTCUSD",1762174692030,1.269733,107910.0,107900.0,0.37600035]
["bitfinex","BTCUSD",1762174692245,0.002,107910.0,107900.0,0.43259163]
["bitfinex","BTCUSD",1762174695066,0.0019326,107910.0,107900.0,0.43259163]
["bitfinex","BTCUSD",1762174699905,0.927733,107930.0,107920.0,0.20651246]
["bitfinex","BTCUSD",1762174700107,0.92778114,107930.0,107920.0,0.23389246]
["bitfinex","BTCUSD",1762174700282,0.92778114,107930.0,107920.0,0.35535596]
["bitfinex","BTCUSD",1762174700481,4.814e-05,107930.0,107920.0,0.35535596]
["bitfinex","BTCUSD",1762174700983,4.814e-05,107930.0,107920.0,0.39153824]
["bitfinex","BTCUSD",1762174701324,0.00104814,107930.0,107920.0,0.39553824]
["bitfinex","BTCUSD",1762174702637,0.00504814,107930.0,107920.0,0.39653824]
["bitfinex","BTCUSD",1762174703166,0.00104814,107930.0,107920.0,0.39553824]
["bitfinex","BTCUSD",1762174703715,0.00104814,107930.0,107920.0,0.3436576]
["bitfinex","BTCUSD",1762174703911,0.00104814,107930.0,107920.0,0.3496576]
["bitfinex","BTCUSD",1762174703912,0.00204814,107930.0,107920.0,0.3496576]
["bitfinex","BTCUSD",1762174705353,0.03257814,107930.0,107920.0,0.2774476]
["bitfinex","BTCUSD",1762174705576,0.00204814,107930.0,107920.0,0.3496576]
["bitfinex","BTCUSD",1762174706003,0.00204814,107930.0,107920.0,0.35228474]
["bitfinex","BTCUSD",1762174706144,0.92978114,107930.0,107920.0,0.28007474]
["bitfinex","BTCUSD",1762174706556,0.92978114,107930.0,107920.0,0.34924474]
["bitfinex","BTCUSD",1762174707161,0.92978114,107930.0,107920.0,0.28007474]
["bitfinex","BTCUSD",1762174707362,0.92978114,107930.0,107920.0,0.34924474]
["bitfinex","BTCUSD",1762174708117,0.92978114,107930.0,107920.0,0.34658993]
["bitfinex","BTCUSD",1762174710223,0.92978114,107930.0,107920.0,0.40251932]
["bitfinex","BTCUSD",1762174710990,0.00204814,107930.0,107920.0,0.40251932]
["bitfinex","BTCUSD",1762174712037,0.00204814,107930.0,107920.0,0.39991197]
["bitfinex","BTCUSD",1762174716386,0.00204814,107930.0,107920.0,0.34398258]
["bitfinex","BTCUSD",1762174718204,0.00204814,107930.0,107920.0,0.34136798]
["bitfinex","BTCUSD",1762174721480,0.00204814,107930.0,107920.0,0.33877344]
["bitfinex","BTCUSD",1762174730977,0.00204814,107930.0,107920.0,0.74747852]
["bitfinex","BTCUSD",1762174731835,0.00104814,107930.0,107920.0,0.74147852]
["bitfinex","BTCUSD",1762174732078,4.814e-05,107930.0,107920.0,0.82729753]
["bitfinex","BTCUSD",1762174732313,0.0028934,107930.0,107920.0,0.84429753]
["bitfinex","BTCUSD",1762174738658,0.0028934,107930.0,107920.0,0.30963116]
["bitfinex","BTCUSD",1762174739245,0.0028934,107930.0,107920.0,0.34581344]
["bitfinex","BTCUSD",1762174739449,0.0028934,107930.0,107920.0,0.30963116]
["bitfinex","BTCUSD",1762174739894,0.0028934,107930.0,107920.0,0.34581344]
["bitfinex","BTCUSD",1762174746896,0.0028934,107930.0,107920.0,0.75451852]
["bitfinex","BTCUSD",1762174747106,0.0028934,107930.0,107920.0,0.43563245]
["bitfinex","BTCUSD",1762174747552,0.0028934,107930.0,107920.0,0.84433753]
["bitfinex","BTCUSD",1762174747785,0.0028934,107930.0,107920.0,0.43563245]
["bitfinex","BTCUSD",1762174751163,0.0008934,107930.0,107920.0,0.43563245]
["bitfinex","BTCUSD",1762174753514,0.0008934,107930.0,107920.0,0.34581344]
["bitfinex","BTCUSD",1762174756703,0.927733,107930.0,107920.0,0.34581344]
["bitfinex","BTCUSD",1762174757961,0.927733,107930.0,107920.0,0.33881344]
["bitfinex","BTCUSD",1762174758392,0.934613,107930.0,107920.0,0.33981344]
["bitfinex","BTCUSD",1762174758591,0.00688,107930.0,107920.0,0.32981344]
["bitfinex","BTCUSD",1762174758822,0.00688,107930.0,107920.0,0.33181344]
["bitfinex","BTCUSD",1762174760040,0.051,107930.0,107920.0,0.25192474]
["bitfinex","BTCUSD",1762174760624,0.00688,107930.0,107920.0,0.35600474]
["bitfinex","BTCUSD",1762174761462,1.23115829,107930.0,107920.0,0.25192474]
["bitfinex","BTCUSD",1762174761673,1.23115829,107930.0,107920.0,0.22454474]
["bitfinex","BTCUSD",1762174762092,1.045853,107930.0,107920.0,0.22454474]
["bitfinex","BTCUSD",1762174762308,0.978733,107930.0,107920.0,0.22454474]
["bitfinex","BTCUSD",1762174763154,1.045853,107930.0,107920.0,0.22454474]
["bitfinex","BTCUSD",1762174763982,0.978733,107930.0,107920.0,0.22454474]
["bitfinex","BTCUSD",1762174764190,1.50403829,107930.0,107920.0,0.22454474]
["bitfinex","BTCUSD",1762174764399,1.57115829,107930.0,107920.0,0.18836246]
["bitfinex","BTCUSD",1762174764812,1.59901161,107930.0,107920.0,0.18836246]
["bitfinex","BTCUSD",1762174765564,1.59901161,107930.0,107920.0,0.00304]
["bitfinex","BTCUSD",1762174766638,1.59901161,107930.0,107920.0,0.00204]
["bitfinex","BTCUSD",1762174766881,1.59901161,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174768379,1.60001161,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174769690,1.61819192,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174771532,1.43288663,107930.0,107920.0,0.18536246]
["bitfinex","BTCUSD",1762174771969,1.61819192,107930.0,107920.0,0.18536246]
["bitfinex","BTCUSD",1762174772399,1.60001161,107930.0,107920.0,0.18536246]
["bitfinex","BTCUSD",1762174773297,1.60001161,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174773928,1.41470632,107930.0,107920.0,0.18536246]
["bitfinex","BTCUSD",1762174774361,1.60001161,107930.0,107920.0,0.18536246]
["bitfinex","BTCUSD",1762174776491,1.41470632,107930.0,107920.0,0.18536246]
["bitfinex","BTCUSD",1762174776725,1.60001161,107930.0,107920.0,0.18536246]
["bitfinex","BTCUSD",1762174779966,1.41470632,107930.0,107920.0,0.2626106]
["bitfinex","BTCUSD",1762174780186,1.29658632,107930.0,107920.0,0.40079288]
["bitfinex","BTCUSD",1762174780408,0.36885332,107930.0,107920.0,0.40079288]
["bitfinex","BTCUSD",1762174780627,0.001,107930.0,107920.0,0.40079288]
["bitfinex","BTCUSD",1762174781720,0.4008388,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762174781930,0.4008388,107950.0,107940.0,0.27587693]
["bitfinex","BTCUSD",1762174782157,0.4008388,107950.0,107940.0,0.33245473]
["bitfinex","BTCUSD",1762174783050,0.4018388,107950.0,107940.0,0.33245473]
["bitfinex","BTCUSD",1762174785804,0.3688488,107950.0,107940.0,0.33245473]
["bitfinex","BTCUSD",1762174787384,0.36930423,107950.0,107940.0,0.33245473]
["bitfinex","BTCUSD",1762174791716,0.36930423,107950.0,107940.0,0.31713812]
["bitfinex","BTCUSD",1762174792550,0.55457518,107950.0,107940.0,0.31713812]
["bitfinex","BTCUSD",1762174792756,0.57118518,107950.0,107940.0,0.07206]
["bitfinex","BTCUSD",1762174792961,1.49891818,107950.0,107940.0,0.13185]
["bitfinex","BTCUSD",1762174793427,0.18528812,107940.0,107930.0,0.27494499]
["bitfinex","BTCUSD",1762174793650,0.26738812,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174793823,1.19512112,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174794275,1.22297183,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174795107,1.22297183,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1762174795269,1.22297183,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1762174795689,1.22297183,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1762174796092,1.15871183,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1762174796905,1.15871183,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1762174797450,0.97342371,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1762174797844,1.15871183,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174798045,1.15971183,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174798883,1.15993956,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174800319,1.11303829,107930.0,107920.0,0.09092]
["bitfinex","BTCUSD",1762174800525,1.21478829,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174800917,1.24264265,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174801124,1.58264265,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174801713,1.58264265,107930.0,107920.0,0.00204]
["bitfinex","BTCUSD",1762174801915,1.60085545,107930.0,107920.0,0.00204]
["bitfinex","BTCUSD",1762174802279,1.60085545,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762174802713,1.60585545,107930.0,107920.0,0.00308]
["bitfinex","BTCUSD",1762174803145,1.60585545,107930.0,107920.0,0.00108]
["bitfinex","BTCUSD",1762174803146,1.58764265,107930.0,107920.0,0.00108]
["bitfinex","BTCUSD",1762174803362,1.58964265,107930.0,107920.0,0.00108]
["bitfinex","BTCUSD",1762174804615,1.39334565,107930.0,107920.0,0.00108]
["bitfinex","BTCUSD",1762174807424,1.39334565,107930.0,107920.0,0.18640246]
["bitfinex","BTCUSD",1762174807654,1.39334565,107930.0,107920.0,0.00108]
["bitfinex","BTCUSD",1762174807868,1.39334565,107930.0,107920.0,0.18640246]
["bitfinex","BTCUSD",1762174808499,1.39334565,107930.0,107920.0,0.00108]
["bitfinex","BTCUSD",1762174809879,0.731436,107920.0,107910.0,0.21029476]
["bitfinex","BTCUSD",1762174810097,0.93325846,107920.0,107910.0,0.2103429]
["bitfinex","BTCUSD",1762174810508,0.96111618,107920.0,107910.0,0.2103429]
["bitfinex","BTCUSD",1762174810712,0.96111618,107920.0,107910.0,0.2685029]
["bitfinex","BTCUSD",1762174810951,0.96111618,107920.0,107910.0,0.3077829]
["bitfinex","BTCUSD",1762174811189,0.76029372,107920.0,107910.0,0.36113266]
["bitfinex","BTCUSD",1762174811424,0.001,107920.0,107910.0,0.39731494]
["bitfinex","BTCUSD",1762174812083,0.001,107920.0,107910.0,0.36113266]
["bitfinex","BTCUSD",1762174812334,0.001,107920.0,107910.0,0.39731494]
["bitfinex","BTCUSD",1762174812559,1.11601713,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174812770,1.11601713,107940.0,107930.0,0.27114581]
["bitfinex","BTCUSD",1762174812983,1.11601713,107940.0,107930.0,0.31077529]
["bitfinex","BTCUSD",1762174813193,1.30130525,107940.0,107930.0,0.31077529]
["bitfinex","BTCUSD",1762174813400,1.30130525,107940.0,107930.0,0.06731]
["bitfinex","BTCUSD",1762174813846,0.18530529,107930.0,107920.0,0.30767912]
["bitfinex","BTCUSD",1762174814056,0.731436,107930.0,107920.0,0.30767912]
["bitfinex","BTCUSD",1762174814266,0.92638129,107930.0,107920.0,0.21335246]
["bitfinex","BTCUSD",1762174814484,0.741076,107930.0,107920.0,0.36523967]
["bitfinex","BTCUSD",1762174815317,0.742076,107930.0,107920.0,0.36723967]
["bitfinex","BTCUSD",1762174815949,0.742076,107930.0,107920.0,0.36923967]
["bitfinex","BTCUSD",1762174816185,0.92738129,107930.0,107920.0,0.31479246]
["bitfinex","BTCUSD",1762174816602,0.99175423,107930.0,107920.0,0.18932246]
["bitfinex","BTCUSD",1762174816813,1.04734423,107930.0,107920.0,0.18932246]
["bitfinex","BTCUSD",1762174817229,1.38734423,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1762174817450,1.38734423,107930.0,107920.0,0.18932246]
["bitfinex","BTCUSD",1762174817662,1.10992894,107930.0,107920.0,0.31479246]
["bitfinex","BTCUSD",1762174818074,1.10992894,107930.0,107920.0,0.30979246]
["bitfinex","BTCUSD",1762174818289,1.29523423,107930.0,107920.0,0.30979246]
["bitfinex","BTCUSD",1762174819166,1.10992894,107930.0,107920.0,0.30979246]
["bitfinex","BTCUSD",1762174819382,1.10028894,107930.0,107920.0,0.30979246]
["bitfinex","BTCUSD",1762174819603,1.10992894,107930.0,107920.0,0.25163246]
["bitfinex","BTCUSD",1762174820031,1.38734423,107930.0,107920.0,0.18432246]
["bitfinex","BTCUSD",1762174820251,1.38734423,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762174821567,1.33175423,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762174822670,0.731436,107920.0,107910.0,0.27776988]
["bitfinex","BTCUSD",1762174823088,0.731436,107920.0,107910.0,0.31704988]
["bitfinex","BTCUSD",1762174823925,0.731436,107920.0,107910.0,0.36382405]
["bitfinex","BTCUSD",1762174824355,0.001,107920.0,107910.0,0.37182405]
["bitfinex","BTCUSD",1762174824765,0.001,107920.0,107910.0,0.32504988]
["bitfinex","BTCUSD",1762174834484,0.001,107920.0,107910.0,0.32416988]
["bitfinex","BTCUSD",1762174835946,0.001,107920.0,107910.0,0.36035216]
["bitfinex","BTCUSD",1762174836162,0.001,107920.0,107910.0,0.45332785]
["bitfinex","BTCUSD",1762174838433,0.001,107920.0,107910.0,0.86198939]
["bitfinex","BTCUSD",1762174838640,0.001,107920.0,107910.0,0.9518084]
["bitfinex","BTCUSD",1762174840531,0.001,107920.0,107910.0,0.54314686]
["bitfinex","BTCUSD",1762174840732,0.001,107920.0,107910.0,0.9518084]
["bitfinex","BTCUSD",1762174845960,0.001,107920.0,107910.0,0.54314686]
["bitfinex","BTCUSD",1762174846161,0.001,107920.0,107910.0,0.9518084]
["bitfinex","BTCUSD",1762174850486,0.001,107920.0,107910.0,0.54314686]
["bitfinex","BTCUSD",1762174850647,0.001,107920.0,107910.0,0.9518084]
["bitfinex","BTCUSD",1762174852161,0.00015,107920.0,107910.0,0.9518084]
["bitfinex","BTCUSD",1762174852763,0.00018416,107940.0,107930.0,0.28568757]
["bitfinex","BTCUSD",1762174852962,0.36784849,107950.0,107940.0,0.24948812]
["bitfinex","BTCUSD",1762174852963,0.38106346,107950.0,107940.0,0.24948812]
["bitfinex","BTCUSD",1762174853171,1.11249946,107950.0,107940.0,0.30676812]
["bitfinex","BTCUSD",1762174853577,1.11357235,107950.0,107940.0,0.30676812]
["bitfinex","BTCUSD",1762174853787,1.2988433,107950.0,107940.0,0.30676812]
["bitfinex","BTCUSD",1762174854633,1.11357235,107950.0,107940.0,0.30676812]
["bitfinex","BTCUSD",1762174855037,1.11657235,107950.0,107940.0,0.30776812]
["bitfinex","BTCUSD",1762174855888,1.12157235,107950.0,107940.0,0.30876812]
["bitfinex","BTCUSD",1762174856686,1.10496235,107950.0,107940.0,0.36103625]
["bitfinex","BTCUSD",1762174856914,1.10496235,107950.0,107940.0,0.36107625]
["bitfinex","BTCUSD",1762174857703,1.10496235,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174861760,1.2902333,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174861966,1.3007133,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174862092,1.08759386,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174862512,1.07711386,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174862720,1.07711386,107950.0,107940.0,0.36952313]
["bitfinex","BTCUSD",1762174864848,1.07711386,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174865291,1.09596908,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174865851,1.28124003,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174866063,1.29172003,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174866527,1.29172003,107950.0,107940.0,0.12352]
["bitfinex","BTCUSD",1762174866649,1.29172003,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174866875,1.29172003,107950.0,107940.0,0.12352]
["bitfinex","BTCUSD",1762174867078,1.29172003,107950.0,107940.0,0.30880812]
["bitfinex","BTCUSD",1762174867551,1.29172003,107950.0,107940.0,0.06624]
["bitfinex","BTCUSD",1762174867683,1.29172003,107950.0,107940.0,0.11705]
["bitfinex","BTCUSD",1762174867917,1.37576003,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1762174868119,1.42088472,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1762174869718,1.15157377,107950.0,107940.0,0.24920812]
["bitfinex","BTCUSD",1762174869940,1.13430044,107950.0,107940.0,0.24920812]
["bitfinex","BTCUSD",1762174870152,1.13430044,107950.0,107940.0,0.30038387]
["bitfinex","BTCUSD",1762174870370,1.31957139,107950.0,107940.0,0.30038387]
["bitfinex","BTCUSD",1762174870583,1.31957139,107950.0,107940.0,0.07965575]
["bitfinex","BTCUSD",1762174870584,1.35408139,107950.0,107940.0,0.07965575]
["bitfinex","BTCUSD",1762174870790,1.42088231,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1762174872977,1.42088231,107950.0,107940.0,0.18732812]
["bitfinex","BTCUSD",1762174873183,1.37135231,107950.0,107940.0,0.18732812]
["bitfinex","BTCUSD",1762174873628,1.18608136,107950.0,107940.0,0.18732812]
["bitfinex","BTCUSD",1762174874276,1.37135231,107950.0,107940.0,0.18732812]
["bitfinex","BTCUSD",1762174875034,1.42088231,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1762174878774,1.42572625,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1762174880237,1.42072625,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1762174880393,1.41772625,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1762174880802,1.42372625,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1762174881827,1.43372625,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1762174897132,1.09712128,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1762174898717,1.09712128,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762174898917,1.18812521,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762174899093,1.5381252,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1762174899297,0.91675846,107920.0,107910.0,0.0002759]
["bitfinex","BTCUSD",1762174899497,1.3360346,107920.0,107910.0,0.0002759]
["bitfinex","BTCUSD",1762174899704,1.3790546,107920.0,107910.0,0.0002759]
["bitfinex","BTCUSD",1762174899905,1.40691651,107920.0,107910.0,0.0002759]
["bitfinex","BTCUSD",1762174900515,1.40691651,107920.0,107910.0,0.0012759]
["bitfinex","BTCUSD",1762174900516,1.40791651,107920.0,107910.0,0.0012759]
["bitfinex","BTCUSD",1762174900785,0.92800281,107900.0,107890.0,0.21892776]
["bitfinex","BTCUSD",1762174900957,0.92809195,107900.0,107890.0,0.21892776]
["bitfinex","BTCUSD",1762174901165,0.96125195,107900.0,107890.0,0.21892776]
["bitfinex","BTCUSD",1762174901312,0.80375729,107900.0,107890.0,0.21892776]
["bitfinex","BTCUSD",1762174901716,0.9891141,107900.0,107890.0,0.21892776]
["bitfinex","BTCUSD",1762174902369,0.77059729,107900.0,107890.0,0.25152776]
["bitfinex","BTCUSD",1762174902584,0.77059729,107900.0,107890.0,0.29947776]
["bitfinex","BTCUSD",1762174902891,0.9911141,107900.0,107890.0,0.22992776]
["bitfinex","BTCUSD",1762174903095,1.0348541,107900.0,107890.0,0.20564268]
["bitfinex","BTCUSD",1762174903501,1.0348541,107900.0,107890.0,0.02026869]
["bitfinex","BTCUSD",1762174903713,1.0348541,107900.0,107890.0,0.20564268]
["bitfinex","BTCUSD",1762174903925,0.9901141,107900.0,107890.0,0.19864268]
["bitfinex","BTCUSD",1762174904374,1.0338541,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762174904582,1.0338541,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1762174904766,1.0338541,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762174905112,1.0338541,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1762174905321,0.76038729,107900.0,107890.0,0.29193399]
["bitfinex","BTCUSD",1762174905515,0.9457441,107900.0,107890.0,0.29193399]
["bitfinex","BTCUSD",1762174905720,0.76038729,107900.0,107890.0,0.29193399]
["bitfinex","BTCUSD",1762174906162,0.9457441,107900.0,107890.0,0.29193399]
["bitfinex","BTCUSD",1762174908318,0.76038729,107900.0,107890.0,0.29193399]
["bitfinex","BTCUSD",1762174908537,0.02895129,107900.0,107890.0,0.29193399]
["bitfinex","BTCUSD",1762174909063,0.02895129,107900.0,107890.0,0.29197399]
["bitfinex","BTCUSD",1762174909303,0.00108914,107900.0,107890.0,0.32815627]
["bitfinex","BTCUSD",1762174910385,0.00108914,107900.0,107890.0,0.32861203]
["bitfinex","BTCUSD",1762174912688,0.95104195,107900.0,107890.0,0.02650576]
["bitfinex","BTCUSD",1762174912894,0.95104195,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174913144,0.97890412,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174913591,1.02264412,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174913795,0.79354731,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174914202,0.79354731,107900.0,107890.0,0.29242975]
["bitfinex","BTCUSD",1762174914698,0.79354731,107900.0,107890.0,0.24447975]
["bitfinex","BTCUSD",1762174914699,0.94574412,107900.0,107890.0,0.24447975]
["bitfinex","BTCUSD",1762174914882,0.94574412,107900.0,107890.0,0.29242975]
["bitfinex","BTCUSD",1762174915079,0.94574412,107900.0,107890.0,0.10705576]
["bitfinex","BTCUSD",1762174915377,0.97890412,107900.0,107890.0,0.02650576]
["bitfinex","BTCUSD",1762174915589,1.01930412,107900.0,107890.0,0.00149576]
["bitfinex","BTCUSD",1762174915793,1.3782382,107900.0,107890.0,0.00149576]
["bitfinex","BTCUSD",1762174916013,1.3782382,107900.0,107890.0,0.21187975]
["bitfinex","BTCUSD",1762174916014,1.3378382,107900.0,107890.0,0.21187975]
["bitfinex","BTCUSD",1762174916218,1.3378382,107900.0,107890.0,0.02650576]
["bitfinex","BTCUSD",1762174916647,1.3782382,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174917084,1.377747,107900.0,107890.0,0.00149576]
["bitfinex","BTCUSD",1762174917923,1.377747,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174918281,1.377747,107900.0,107890.0,0.00149576]
["bitfinex","BTCUSD",1762174919087,1.337347,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174919700,1.337347,107900.0,107890.0,0.00149576]
["bitfinex","BTCUSD",1762174920390,1.337347,107900.0,107890.0,0.18686975]
["bitfinex","BTCUSD",1762174920597,1.337347,107900.0,107890.0,0.00149576]
["bitfinex","BTCUSD",1762174921289,1.304187,107900.0,107890.0,0.24299975]
["bitfinex","BTCUSD",1762174921470,1.304187,107900.0,107890.0,0.29329975]
["bitfinex","BTCUSD",1762174921704,1.11883019,107900.0,107890.0,0.29329975]
["bitfinex","BTCUSD",1762174921858,1.304187,107900.0,107890.0,0.29329975]
["bitfinex","BTCUSD",1762174922267,1.304187,107900.0,107890.0,0.24299975]
["bitfinex","BTCUSD",1762174922469,1.334907,107900.0,107890.0,0.21164975]
["bitfinex","BTCUSD",1762174922884,1.334907,107900.0,107890.0,0.21168975]
["bitfinex","BTCUSD",1762174923452,1.11883019,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174923681,1.304187,107900.0,107890.0,0.24303975]
["bitfinex","BTCUSD",1762174924656,1.11883019,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174924870,0.94678525,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174925261,0.92785117,107900.0,107890.0,0.34371375]
["bitfinex","BTCUSD",1762174925462,0.92785117,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174929411,1.11320798,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174931009,0.92785117,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174931418,0.36786217,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174932429,0.55321898,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174933993,0.36786217,107900.0,107890.0,0.29333975]
["bitfinex","BTCUSD",1762174934764,0.36786217,107900.0,107890.0,0.32111833]
["bitfinex","BTCUSD",1762174935061,0.13970589,107900.0,107890.0,0.32111833]
["bitfinex","BTCUSD",1762174935263,0.78440105,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762174935483,0.80343992,107910.0,107890.0,0.32066257]
["bitfinex","BTCUSD",1762174935607,0.559989,107900.0,107890.0,0.32080654]
["bitfinex","BTCUSD",1762174936235,0.559989,107900.0,107890.0,0.31980654]
["bitfinex","BTCUSD",1762174937356,0.001,107900.0,107890.0,0.35698882]
["bitfinex","BTCUSD",1762174939391,0.7413302,107910.0,107900.0,0.29178681]
["bitfinex","BTCUSD",1762174939593,0.7492002,107910.0,107900.0,0.10643]
["bitfinex","BTCUSD",1762174939869,0.7492002,107910.0,107900.0,0.14460688]
["bitfinex","BTCUSD",1762174940082,0.7492002,107910.0,107900.0,0.09430688]
["bitfinex","BTCUSD",1762174940285,0.18535681,107900.0,107890.0,0.10408255]
["bitfinex","BTCUSD",1762174940556,0.18535681,107900.0,107890.0,0.29202796]
["bitfinex","BTCUSD",1762174941504,0.37973153,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762174941714,0.37973153,107910.0,107900.0,0.29178681]
["bitfinex","BTCUSD",1762174941715,0.93185053,107910.0,107900.0,0.29178681]
["bitfinex","BTCUSD",1762174941922,1.11719016,107910.0,107900.0,0.29178681]
["bitfinex","BTCUSD",1762174942125,0.92785053,107910.0,107900.0,0.29178681]
["bitfinex","BTCUSD",1762174942327,0.559989,107910.0,107900.0,0.29178681]
["bitfinex","BTCUSD",1762174943214,0.74832863,107910.0,107900.0,0.29278681]
["bitfinex","BTCUSD",1762174943424,0.562989,107910.0,107900.0,0.29278681]
["bitfinex","BTCUSD",1762174943624,0.564989,107910.0,107900.0,0.29378681]
["bitfinex","BTCUSD",1762174943820,0.74532863,107910.0,107900.0,0.29178681]
["bitfinex","BTCUSD",1762174944025,0.74632863,107910.0,107900.0,0.34400329]
["bitfinex","BTCUSD",1762174944153,0.560989,107910.0,107900.0,0.34400329]
["bitfinex","BTCUSD",1762174944356,0.74632863,107910.0,107900.0,0.34400329]
["bitfinex","BTCUSD",1762174944555,0.560989,107910.0,107900.0,0.34400329]
["bitfinex","BTCUSD",1762174945270,0.001,107910.0,107900.0,0.38018557]
["bitfinex","BTCUSD",1762174947263,0.001,107910.0,107900.0,0.32996909]
["bitfinex","BTCUSD",1762174953156,0.559989,107920.0,107910.0,0.29205963]
["bitfinex","BTCUSD",1762174954599,0.00084526,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762174954799,0.00084526,107930.0,107920.0,0.3105747]
["bitfinex","BTCUSD",1762174955009,0.00084526,107930.0,107920.0,0.29204246]
["bitfinex","BTCUSD",1762174955248,0.18615055,107930.0,107920.0,0.34242767]
["bitfinex","BTCUSD",1762174956154,0.00084526,107930.0,107920.0,0.34242767]
["bitfinex","BTCUSD",1762174956365,0.18615055,107930.0,107920.0,0.34242767]
["bitfinex","BTCUSD",1762174956772,0.18615055,107930.0,107920.0,0.29204246]
["bitfinex","BTCUSD",1762174957176,0.18615055,107930.0,107920.0,0.27983627]
["bitfinex","BTCUSD",1762174957826,0.00084526,107930.0,107920.0,0.27983627]
["bitfinex","BTCUSD",1762174958197,0.00184526,107930.0,107920.0,0.28183627]
["bitfinex","BTCUSD",1762174963394,0.00184526,107930.0,107920.0,0.09651381]
["bitfinex","BTCUSD",1762174963395,0.20951055,107930.0,107920.0,0.09651381]
["bitfinex","BTCUSD",1762174963628,0.20951055,107930.0,107920.0,0.28183627]
["bitfinex","BTCUSD",1762174964606,0.20951055,107930.0,107920.0,0.09651381]
["bitfinex","BTCUSD",1762174965358,0.20951055,107930.0,107920.0,0.28183627]
["bitfinex","BTCUSD",1762174965578,0.02420526,107930.0,107920.0,0.28183627]
["bitfinex","BTCUSD",1762174965717,0.20951055,107930.0,107920.0,0.33100086]
["bitfinex","BTCUSD",1762174966325,0.20951055,107930.0,107920.0,0.28183627]
["bitfinex","BTCUSD",1762174966532,0.24087055,107930.0,107920.0,0.02647]
["bitfinex","BTCUSD",1762174966731,0.63013055,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1762174967293,1.23667252,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1762174968910,0.89667252,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1762174970968,0.89667252,107930.0,107920.0,0.18732246]
["bitfinex","BTCUSD",1762174971172,0.81605252,107930.0,107920.0,0.24452246]
["bitfinex","BTCUSD",1762174971313,0.81605252,107930.0,107920.0,0.29408246]
["bitfinex","BTCUSD",1762174971511,0.63074723,107930.0,107920.0,0.29408246]
["bitfinex","BTCUSD",1762174971695,0.81605252,107930.0,107920.0,0.29408246]
["bitfinex","BTCUSD",1762174972876,0.94838723,107930.0,107920.0,0.34447155]
["bitfinex","BTCUSD",1762174973077,0.92969027,107930.0,107920.0,0.34447155]
["bitfinex","BTCUSD",1762174973672,0.90183426,107930.0,107920.0,0.34447155]
["bitfinex","BTCUSD",1762174974090,0.90183426,107930.0,107920.0,0.29408246]
["bitfinex","BTCUSD",1762174974458,0.720105,107930.0,107920.0,0.29408246]
["bitfinex","BTCUSD",1762174974906,0.34,107930.0,107920.0,0.29408246]
["bitfinex","BTCUSD",1762174977736,0.7583682,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762174977995,0.96236396,107940.0,107930.0,0.20977529]
["bitfinex","BTCUSD",1762174978420,0.96259169,107940.0,107930.0,0.25689207]
["bitfinex","BTCUSD",1762174979317,0.96259169,107940.0,107930.0,0.33482207]
["bitfinex","BTCUSD",1762174979555,0.96459169,107940.0,107930.0,0.33482207]
["bitfinex","BTCUSD",1762174979773,0.96459169,107940.0,107930.0,0.28911207]
["bitfinex","BTCUSD",1762174979992,0.96459169,107940.0,107930.0,0.33482207]
["bitfinex","BTCUSD",1762174980516,0.96459169,107940.0,107930.0,0.28911207]
["bitfinex","BTCUSD",1762174980940,0.96659169,107940.0,107930.0,0.29011207]
["bitfinex","BTCUSD",1762174981154,0.96659169,107940.0,107930.0,0.29015207]
["bitfinex","BTCUSD",1762174981824,1.04132169,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762174982062,1.05858479,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762174986750,1.06342934,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762174988762,1.06342934,107940.0,107930.0,0.18734529]
["bitfinex","BTCUSD",1762174989184,1.05858479,107940.0,107930.0,0.18734529]
["bitfinex","BTCUSD",1762174989390,1.05858479,107940.0,107930.0,0.23158801]
["bitfinex","BTCUSD",1762174989594,1.05858479,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762174996755,1.04132169,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762174997001,1.05859059,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762175001252,1.01393059,107940.0,107930.0,0.21135529]
["bitfinex","BTCUSD",1762175001451,1.01393059,107940.0,107930.0,0.02605]
["bitfinex","BTCUSD",1762175001650,1.05859059,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762175002116,1.05866057,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1762175013695,1.05866057,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175015637,1.05859059,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175016900,1.05859059,107940.0,107930.0,0.18738529]
["bitfinex","BTCUSD",1762175019861,1.01393059,107940.0,107930.0,0.18738529]
["bitfinex","BTCUSD",1762175020066,1.01393059,107940.0,107930.0,0.21285508]
["bitfinex","BTCUSD",1762175020213,1.01393059,107940.0,107930.0,0.23495508]
["bitfinex","BTCUSD",1762175021217,1.01393059,107940.0,107930.0,0.20948529]
["bitfinex","BTCUSD",1762175021413,0.98386059,107940.0,107930.0,0.20948529]
["bitfinex","BTCUSD",1762175021654,0.98386059,107940.0,107930.0,0.25639529]
["bitfinex","BTCUSD",1762175022003,0.98386059,107940.0,107930.0,0.20948529]
["bitfinex","BTCUSD",1762175023381,1.01381059,107940.0,107930.0,0.20948529]
["bitfinex","BTCUSD",1762175024093,1.05846059,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175024293,1.01381059,107940.0,107930.0,0.18738529]
["bitfinex","BTCUSD",1762175025575,0.98386059,107940.0,107930.0,0.33228092]
["bitfinex","BTCUSD",1762175025779,0.98386059,107940.0,107930.0,0.05589]
["bitfinex","BTCUSD",1762175026436,1.01381059,107940.0,107930.0,0.02418]
["bitfinex","BTCUSD",1762175027718,1.01381059,107940.0,107930.0,0.20948529]
["bitfinex","BTCUSD",1762175027934,1.01381059,107940.0,107930.0,0.02418]
["bitfinex","BTCUSD",1762175028379,1.01381059,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175028597,1.05846059,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175031514,1.05846059,107940.0,107930.0,0.24119529]
["bitfinex","BTCUSD",1762175031515,0.79857247,107940.0,107930.0,0.24119529]
["bitfinex","BTCUSD",1762175031709,0.97345059,107940.0,107930.0,0.33297099]
["bitfinex","BTCUSD",1762175031925,0.97345059,107940.0,107930.0,0.28606099]
["bitfinex","BTCUSD",1762175032227,1.00329868,107940.0,107930.0,0.28606099]
["bitfinex","BTCUSD",1762175033571,0.97334868,107940.0,107930.0,0.33297099]
["bitfinex","BTCUSD",1762175034107,0.97334868,107940.0,107930.0,0.28606099]
["bitfinex","BTCUSD",1762175035246,0.97334868,107940.0,107930.0,0.24119529]
["bitfinex","BTCUSD",1762175035630,0.97334868,107940.0,107930.0,0.28810529]
["bitfinex","BTCUSD",1762175036671,0.97334868,107940.0,107930.0,0.24119529]
["bitfinex","BTCUSD",1762175037875,0.97334868,107940.0,107930.0,0.28810529]
["bitfinex","BTCUSD",1762175038074,1.00329868,107940.0,107930.0,0.02418]
["bitfinex","BTCUSD",1762175038230,1.04421868,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175038435,1.00329868,107940.0,107930.0,0.18738529]
["bitfinex","BTCUSD",1762175039409,1.00329868,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175040739,1.04421868,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175041194,1.02694978,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175041478,1.04420505,107940.0,107930.0,0.00208]
["bitfinex","BTCUSD",1762175045219,1.04420505,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175046464,1.00328505,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175047071,1.04420505,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175051310,1.04419994,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175052558,1.04431431,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175056720,1.04431705,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175061106,1.04916137,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175087401,0.85572208,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175087606,0.85943671,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175092535,0.85946152,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175092784,0.51946152,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175094785,0.85946152,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175098898,0.85546152,107940.0,107930.0,0.00012]
["bitfinex","BTCUSD",1762175099311,0.86546152,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175116377,0.82454152,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175116590,0.82454152,107940.0,107930.0,0.02346]
["bitfinex","BTCUSD",1762175116866,0.80726381,107940.0,107930.0,0.02346]
["bitfinex","BTCUSD",1762175117068,0.82453271,107940.0,107930.0,0.02346]
["bitfinex","BTCUSD",1762175117291,0.82453312,107940.0,107930.0,0.02346]
["bitfinex","BTCUSD",1762175117567,0.8245332,107940.0,107930.0,0.02346]
["bitfinex","BTCUSD",1762175118124,0.84385381,107940.0,107930.0,0.00212]
["bitfinex","BTCUSD",1762175118328,0.79458332,107940.0,107930.0,0.08951]
["bitfinex","BTCUSD",1762175118548,0.79458332,107940.0,107930.0,0.10287092]
["bitfinex","BTCUSD",1762175119193,0.79458332,107940.0,107930.0,0.08955]
["bitfinex","BTCUSD",1762175122425,0.79458332,107940.0,107930.0,0.05043]
["bitfinex","BTCUSD",1762175122630,0.79458332,107940.0,107930.0,0.00216]
["bitfinex","BTCUSD",1762175122631,0.85942332,107940.0,107930.0,0.00216]
["bitfinex","BTCUSD",1762175124224,0.82283332,107940.0,107930.0,0.00216]
["bitfinex","BTCUSD",1762175125036,0.82283332,107940.0,107930.0,0.08955]
["bitfinex","BTCUSD",1762175125037,0.79458332,107940.0,107930.0,0.08955]
["bitfinex","BTCUSD",1762175125670,0.79458332,107940.0,107930.0,0.27485529]
["bitfinex","BTCUSD",1762175125867,0.79458332,107940.0,107930.0,0.13770557]
["bitfinex","BTCUSD",1762175126184,0.79458332,107940.0,107930.0,0.08955]
["bitfinex","BTCUSD",1762175126827,0.79458332,107940.0,107930.0,0.05043]
["bitfinex","BTCUSD",1762175127370,0.79458332,107940.0,107930.0,0.08913]
["bitfinex","BTCUSD",1762175129329,0.82058332,107940.0,107930.0,0.0235]
["bitfinex","BTCUSD",1762175129532,0.85288332,107940.0,107930.0,0.00216]
["bitfinex","BTCUSD",1762175131331,0.82058332,107940.0,107930.0,0.00216]
["bitfinex","BTCUSD",1762175131981,0.85209332,107940.0,107930.0,0.00216]
["bitfinex","BTCUSD",1762175132154,0.8823768,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1762175132314,0.73972229,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762175132520,0.84441381,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762175132760,0.87469729,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762175132987,0.87468093,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762175133151,0.89427093,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762175133352,0.86398745,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762175133576,0.87698745,107930.0,107920.0,0.00204]
["bitfinex","BTCUSD",1762175136205,0.94535097,107930.0,107920.0,0.00204]
["bitfinex","BTCUSD",1762175138377,0.94535097,107930.0,107920.0,0.00208]
["bitfinex","BTCUSD",1762175138577,0.94535097,107930.0,107920.0,0.00269748]
["bitfinex","BTCUSD",1762175139209,0.94535097,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762175140755,0.98153325,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762175141782,0.98162247,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762175142600,0.00926612,107920.0,107890.0,8e-05]
["bitfinex","BTCUSD",1762175142814,0.77547381,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1762175143024,0.81154897,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1762175143244,0.87092707,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1762175143447,0.87577346,107900.0,107890.0,8e-05]
["bitfinex","BTCUSD",1762175144209,0.87577346,107900.0,107890.0,0.00108]
["bitfinex","BTCUSD",1762175144615,0.81768974,107890.0,107880.0,99.81459164]
["bitfinex","BTCUSD",1762175144822,0.8281049,107890.0,107880.0,99.81459164]
["bitfinex","BTCUSD",1762175145019,0.8537649,107890.0,107880.0,99.81459164]
["bitfinex","BTCUSD",1762175145220,0.88404838,107890.0,107880.0,99.81459164]
["bitfinex","BTCUSD",1762175145443,1.02669501,107890.0,107880.0,99.81459164]
["bitfinex","BTCUSD",1762175145846,1.02674312,107890.0,107880.0,99.81459164]
["bitfinex","BTCUSD",1762175146054,1.02674312,107890.0,107880.0,99.78673437]
["bitfinex","BTCUSD",1762175146257,1.05584367,107890.0,107880.0,99.7598771]
["bitfinex","BTCUSD",1762175146466,1.05584367,107890.0,107880.0,99.73201983]
["bitfinex","BTCUSD",1762175146671,1.05584367,107890.0,107880.0,99.70416256]
["bitfinex","BTCUSD",1762175147829,1.05584367,107890.0,107880.0,99.67630529]
["bitfinex","BTCUSD",1762175148244,1.05873385,107890.0,107880.0,99.65039494]
["bitfinex","BTCUSD",1762175148452,1.08781877,107890.0,107880.0,99.62253303]
["bitfinex","BTCUSD",1762175148633,1.08781877,107890.0,107880.0,99.59467112]
["bitfinex","BTCUSD",1762175148811,1.07327344,107890.0,107880.0,99.56680921]
["bitfinex","BTCUSD",1762175149028,1.07327344,107890.0,107880.0,99.5389473]
["bitfinex","BTCUSD",1762175149219,1.07327344,107890.0,107880.0,99.51108539]
["bitfinex","BTCUSD",1762175149506,1.07327344,107890.0,107880.0,99.1558607]
["bitfinex","BTCUSD",1762175149507,1.06727344,107890.0,107880.0,99.1558607]
["bitfinex","BTCUSD",1762175149683,1.06727344,107890.0,107880.0,99.12799879]
["bitfinex","BTCUSD",1762175149838,1.07627344,107890.0,107880.0,99.10213688]
["bitfinex","BTCUSD",1762175150047,1.07627344,107890.0,107880.0,99.07427497]
["bitfinex","BTCUSD",1762175150331,1.07627344,107890.0,107880.0,99.01855115]
["bitfinex","BTCUSD",1762175150539,1.07627344,107890.0,107880.0,98.99068924]
["bitfinex","BTCUSD",1762175151418,1.07627344,107890.0,107880.0,98.96282733]
["bitfinex","BTCUSD",1762175151641,1.07627344,107890.0,107880.0,98.93496137]
["bitfinex","BTCUSD",1762175152706,1.08517413,107890.0,107880.0,98.93496137]
["bitfinex","BTCUSD",1762175152954,1.09517412,107890.0,107880.0,98.90709541]
["bitfinex","BTCUSD",1762175153190,1.09517412,107890.0,107880.0,98.55386667]
["bitfinex","BTCUSD",1762175153436,1.29517412,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175154641,1.28917412,107890.0,107880.0,98.52400071]
["bitfinex","BTCUSD",1762175154871,1.29517412,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175155112,1.29217412,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175155574,1.09750138,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175155806,1.29617412,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175156484,1.39388412,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175156691,1.29617412,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175158501,1.28163453,107890.0,107880.0,98.52600071]
["bitfinex","BTCUSD",1762175158933,1.28163453,107890.0,107880.0,98.52604071]
["bitfinex","BTCUSD",1762175160140,1.28163453,107890.0,107880.0,98.5261429]
["bitfinex","BTCUSD",1762175160464,1.28156247,107890.0,107880.0,98.5261829]
["bitfinex","BTCUSD",1762175161713,1.29610384,107890.0,107880.0,98.5261829]
["bitfinex","BTCUSD",1762175162179,1.31065049,107890.0,107880.0,98.5261829]
["bitfinex","BTCUSD",1762175162366,1.29610384,107890.0,107880.0,98.5261829]
["bitfinex","BTCUSD",1762175162565,1.27735389,107890.0,107880.0,98.5261829]
["bitfinex","BTCUSD",1762175163108,1.29610519,107890.0,107880.0,98.5261829]
["bitfinex","BTCUSD",1762175164355,1.29610519,107890.0,107880.0,98.49831766]
["bitfinex","BTCUSD",1762175164561,1.29610519,107890.0,107880.0,98.47035023]
["bitfinex","BTCUSD",1762175164974,1.31065182,107890.0,107880.0,98.47035023]
["bitfinex","BTCUSD",1762175166344,1.37698301,107890.0,107880.0,98.47035023]
["bitfinex","BTCUSD",1762175166942,1.3769895,107890.0,107880.0,98.47035023]
["bitfinex","BTCUSD",1762175167160,1.3769895,107890.0,107880.0,98.44248499]
["bitfinex","BTCUSD",1762175167448,1.31065831,107890.0,107880.0,98.41461975]
["bitfinex","BTCUSD",1762175168261,1.3769895,107890.0,107880.0,98.41461975]
["bitfinex","BTCUSD",1762175168456,1.45806577,107890.0,107880.0,98.41461975]
["bitfinex","BTCUSD",1762175168657,1.3769895,107890.0,107880.0,98.41461975]
["bitfinex","BTCUSD",1762175169287,1.31065831,107890.0,107880.0,98.36445284]
["bitfinex","BTCUSD",1762175170746,1.31065831,107890.0,107880.0,98.3365876]
["bitfinex","BTCUSD",1762175170950,1.28455776,107890.0,107880.0,98.3365876]
["bitfinex","BTCUSD",1762175171819,1.43798776,107890.0,107880.0,97.0552053]
["bitfinex","BTCUSD",1762175172024,1.43798776,107890.0,107880.0,96.58610235]
["bitfinex","BTCUSD",1762175172025,1.44954694,107890.0,107880.0,96.58610235]
["bitfinex","BTCUSD",1762175172228,1.44958637,107890.0,107880.0,96.55823711]
["bitfinex","BTCUSD",1762175172439,1.45958636,107890.0,107880.0,96.4236193]
["bitfinex","BTCUSD",1762175172646,1.44958637,107890.0,107880.0,96.39575406]
["bitfinex","BTCUSD",1762175172856,1.44358637,107890.0,107880.0,96.04051931]
["bitfinex","BTCUSD",1762175173056,1.44358637,107890.0,107880.0,96.01264734]
["bitfinex","BTCUSD",1762175173256,1.43958637,107890.0,107880.0,95.98477537]
["bitfinex","BTCUSD",1762175173404,1.44558637,107890.0,107880.0,95.9569034]
["bitfinex","BTCUSD",1762175173604,1.44558637,107890.0,107880.0,95.92903143]
["bitfinex","BTCUSD",1762175173814,1.44558637,107890.0,107880.0,95.90115946]
["bitfinex","BTCUSD",1762175174019,1.44558637,107890.0,107880.0,95.87328749]
["bitfinex","BTCUSD",1762175174220,1.45158637,107890.0,107880.0,95.84741552]
["bitfinex","BTCUSD",1762175174458,1.45158637,107890.0,107880.0,95.81954355]
["bitfinex","BTCUSD",1762175174653,1.45158637,107890.0,107880.0,95.79167158]
["bitfinex","BTCUSD",1762175174887,1.45158637,107890.0,107880.0,95.76379961]
["bitfinex","BTCUSD",1762175175093,1.45158637,107890.0,107880.0,94.76799004]
["bitfinex","BTCUSD",1762175175401,1.47612972,107890.0,107880.0,84.23173429]
["bitfinex","BTCUSD",1762175175685,1.47612972,107890.0,107880.0,84.20386232]
["bitfinex","BTCUSD",1762175175820,1.47612972,107890.0,107880.0,84.17599035]
["bitfinex","BTCUSD",1762175176024,1.47612972,107890.0,107880.0,83.21005425]
["bitfinex","BTCUSD",1762175176224,1.47612972,107890.0,107880.0,83.00934472]
["bitfinex","BTCUSD",1762175176460,1.47612972,107890.0,107880.0,82.8568195]
["bitfinex","BTCUSD",1762175176668,1.45558309,107890.0,107880.0,82.80107628]
["bitfinex","BTCUSD",1762175176896,1.45558309,107890.0,107880.0,82.77320503]
["bitfinex","BTCUSD",1762175177089,1.45558309,107890.0,107880.0,82.74533378]
["bitfinex","BTCUSD",1762175177090,1.46258309,107890.0,107880.0,82.74533378]
["bitfinex","BTCUSD",1762175177464,1.46258309,107890.0,107880.0,81.8777233]
["bitfinex","BTCUSD",1762175177652,1.46258309,107890.0,107880.0,81.52448927]
["bitfinex","BTCUSD",1762175177782,1.4525831,107890.0,107880.0,81.49661802]
["bitfinex","BTCUSD",1762175177983,1.46258309,107890.0,107880.0,81.46874677]
["bitfinex","BTCUSD",1762175178197,1.46258309,107890.0,107880.0,81.44087552]
["bitfinex","BTCUSD",1762175178419,1.46258309,107890.0,107880.0,80.72578327]
["bitfinex","BTCUSD",1762175178628,1.46258309,107890.0,107880.0,80.37254924]
["bitfinex","BTCUSD",1762175178829,1.46258309,107890.0,107880.0,80.34467799]
["bitfinex","BTCUSD",1762175179035,1.4465831,107890.0,107880.0,79.87565574]
["bitfinex","BTCUSD",1762175179241,1.45658309,107890.0,107880.0,79.87565574]
["bitfinex","BTCUSD",1762175179440,1.46058309,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175179644,1.41448256,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175179850,1.42448255,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175180437,1.4505831,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175183691,1.44976534,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175184278,1.42448255,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175184506,1.44976534,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175185016,1.42448255,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175186375,1.41448256,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175186607,1.42448255,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175186805,1.41448256,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175186945,1.42448255,107890.0,107880.0,79.87865574]
["bitfinex","BTCUSD",1762175188571,1.42448255,107890.0,107880.0,79.82848284]
["bitfinex","BTCUSD",1762175189133,1.42448255,107890.0,107880.0,79.75322349]
["bitfinex","BTCUSD",1762175189672,1.4072933,107890.0,107880.0,79.75322349]
["bitfinex","BTCUSD",1762175189885,1.4244978,107890.0,107880.0,79.75322349]
["bitfinex","BTCUSD",1762175190350,1.43904869,107890.0,107880.0,79.75322349]
["bitfinex","BTCUSD",1762175190550,1.4244978,107890.0,107880.0,79.75322349]
["bitfinex","BTCUSD",1762175191175,1.4244978,107890.0,107880.0,78.94200873]
["bitfinex","BTCUSD",1762175192737,1.4244978,107890.0,107880.0,78.09661458]
["bitfinex","BTCUSD",1762175192914,1.43449779,107890.0,107880.0,78.06874558]
["bitfinex","BTCUSD",1762175193122,1.43449779,107890.0,107880.0,78.01262147]
["bitfinex","BTCUSD",1762175193362,1.45978058,107890.0,107880.0,76.86211066]
["bitfinex","BTCUSD",1762175193563,1.44523722,107890.0,107880.0,76.83424166]
["bitfinex","BTCUSD",1762175193723,1.45978985,107890.0,107880.0,76.80637266]
["bitfinex","BTCUSD",1762175193932,1.45978985,107890.0,107880.0,76.77850366]
["bitfinex","BTCUSD",1762175194135,1.45978985,107890.0,107880.0,75.64298264]
["bitfinex","BTCUSD",1762175194333,1.45978985,107890.0,107880.0,75.61511364]
["bitfinex","BTCUSD",1762175194542,1.45978985,107890.0,107880.0,75.58724464]
["bitfinex","BTCUSD",1762175194777,1.45978985,107890.0,107880.0,75.53150106]
["bitfinex","BTCUSD",1762175194961,1.45978985,107890.0,107880.0,75.50362648]
["bitfinex","BTCUSD",1762175195155,1.45978985,107890.0,107880.0,74.65491791]
["bitfinex","BTCUSD",1762175195387,1.45978985,107890.0,107880.0,74.62704333]
["bitfinex","BTCUSD",1762175195557,1.45978985,107890.0,107880.0,74.27380597]
["bitfinex","BTCUSD",1762175195783,1.45978985,107890.0,107880.0,74.24593139]
["bitfinex","BTCUSD",1762175195985,1.45978985,107890.0,107880.0,74.21805681]
["bitfinex","BTCUSD",1762175196183,1.45978985,107890.0,107880.0,74.19018223]
["bitfinex","BTCUSD",1762175196427,1.45978985,107890.0,107880.0,74.16230765]
["bitfinex","BTCUSD",1762175196580,1.45978985,107890.0,107880.0,73.37376862]
["bitfinex","BTCUSD",1762175196783,1.47433448,107890.0,107880.0,73.02053126]
["bitfinex","BTCUSD",1762175198324,1.4543345,107890.0,107880.0,73.02053126]
["bitfinex","BTCUSD",1762175198525,1.47433448,107890.0,107880.0,73.02053126]
["bitfinex","BTCUSD",1762175198905,1.47433448,107890.0,107880.0,73.02057126]
["bitfinex","BTCUSD",1762175199127,1.4543345,107890.0,107880.0,73.02057126]
["bitfinex","BTCUSD",1762175199326,1.47433448,107890.0,107880.0,73.02057126]
["bitfinex","BTCUSD",1762175200539,1.51650167,107890.0,107880.0,69.54066504]
["bitfinex","BTCUSD",1762175200780,1.54178446,107890.0,107880.0,66.88503395]
["bitfinex","BTCUSD",1762175200990,1.4649233,107890.0,107880.0,65.33127269]
["bitfinex","BTCUSD",1762175201167,1.41876821,107890.0,107880.0,63.39007741]
["bitfinex","BTCUSD",1762175201327,1.38258593,107890.0,107880.0,62.74499096]
["bitfinex","BTCUSD",1762175201535,1.36383463,107890.0,107880.0,62.71711638]
["bitfinex","BTCUSD",1762175201735,1.36383463,107890.0,107880.0,62.6892418]
["bitfinex","BTCUSD",1762175201945,1.36383463,107890.0,107880.0,62.66136722]
["bitfinex","BTCUSD",1762175201946,1.38001693,107890.0,107880.0,62.66136722]
["bitfinex","BTCUSD",1762175202147,1.39601691,107890.0,107880.0,62.63049264]
["bitfinex","BTCUSD",1762175202334,1.39347228,107890.0,107880.0,62.60561806]
["bitfinex","BTCUSD",1762175202530,1.39347228,107890.0,107880.0,62.57774348]
["bitfinex","BTCUSD",1762175202772,1.38647228,107890.0,107880.0,62.5498689]
["bitfinex","BTCUSD",1762175202978,1.3664723,107890.0,107880.0,62.52199432]
["bitfinex","BTCUSD",1762175203213,1.39647228,107890.0,107880.0,62.49412085]
["bitfinex","BTCUSD",1762175203415,1.39647228,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175203651,1.3764723,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175203781,1.04647229,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175204013,1.37191966,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175204806,1.37191966,107890.0,107880.0,62.46324738]
["bitfinex","BTCUSD",1762175204807,1.35991966,107890.0,107880.0,62.46324738]
["bitfinex","BTCUSD",1762175205140,1.36991966,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175205532,1.38446317,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175205734,1.37446318,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175205935,1.37446317,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175206666,1.38346317,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175210964,1.37346318,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175211167,1.38346317,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175213233,1.46643737,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175213438,1.38346317,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175213775,1.31487267,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175214771,1.39286077,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175215198,1.38286078,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175215397,1.39286077,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175217254,1.29515077,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175217766,1.3097034,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175218100,1.3657159,107890.0,107880.0,62.46624738]
["bitfinex","BTCUSD",1762175220954,1.14571591,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175221245,1.35571591,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175221447,1.31454829,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175221666,0.78511278,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175221949,0.91056927,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175222359,0.89601689,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175222567,0.88701689,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175222768,0.68144231,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175222911,3.71948217,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175223311,3.70348217,107890.0,107880.0,62.46328738]
["bitfinex","BTCUSD",1762175223550,3.70848217,107890.0,107880.0,62.46328738]
["bitfinex","BTCUSD",1762175223763,3.72248216,107890.0,107880.0,62.46528738]
["bitfinex","BTCUSD",1762175224021,3.71248217,107890.0,107880.0,62.46528738]
["bitfinex","BTCUSD",1762175224140,3.71248217,107890.0,107880.0,62.46328738]
["bitfinex","BTCUSD",1762175224141,3.70848217,107890.0,107880.0,62.46328738]
["bitfinex","BTCUSD",1762175224588,3.71048217,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175225306,3.73502393,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175225514,3.74957482,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175226141,3.73957483,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175226462,3.74957482,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175226684,3.73957483,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175226880,3.74957482,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175227657,3.98637483,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175229297,3.97637483,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175229540,3.98637483,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175231580,4.0032206,107890.0,107880.0,62.46628738]
["bitfinex","BTCUSD",1762175232788,4.0032206,107890.0,107880.0,62.39104031]
["bitfinex","BTCUSD",1762175233596,3.98637483,107890.0,107880.0,62.39104031]
["bitfinex","BTCUSD",1762175234631,3.99637482,107890.0,107880.0,62.39104031]
["bitfinex","BTCUSD",1762175237115,3.98637483,107890.0,107880.0,62.39104031]
["bitfinex","BTCUSD",1762175237314,3.73957483,107890.0,107880.0,62.39104031]
["bitfinex","BTCUSD",1762175241189,3.74957482,107890.0,107880.0,62.39104031]
["bitfinex","BTCUSD",1762175242501,3.73957483,107890.0,107880.0,62.39104031]
["bitfinex","BTCUSD",1762175242703,3.66188255,107890.0,107880.0,62.43601031]
["bitfinex","BTCUSD",1762175242856,3.75353255,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175243187,0.75353255,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175243930,0.73899078,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175244131,0.64734078,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175244326,0.73899078,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175244899,0.72443989,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175245185,0.63278989,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175245607,0.39717234,107890.0,107880.0,62.39004031]
["bitfinex","BTCUSD",1762175245798,0.21179835,107890.0,107880.0,62.43601031]
["bitfinex","BTCUSD",1762175246011,0.23967235,107890.0,107880.0,62.43601031]
["bitfinex","BTCUSD",1762175246216,0.23967235,107890.0,107880.0,62.52631031]
["bitfinex","BTCUSD",1762175246457,0.42504634,107890.0,107880.0,62.52631031]
["bitfinex","BTCUSD",1762175246673,0.42504634,107890.0,107880.0,62.61612932]
["bitfinex","BTCUSD",1762175246674,0.007,107890.0,107880.0,62.61612932]
["bitfinex","BTCUSD",1762175246881,0.007,107890.0,107880.0,62.52631031]
["bitfinex","BTCUSD",1762175247669,0.007,107890.0,107880.0,62.52331031]
["bitfinex","BTCUSD",1762175247670,0.005,107890.0,107880.0,62.52331031]
["bitfinex","BTCUSD",1762175247879,0.345,107890.0,107880.0,62.52331031]
["bitfinex","BTCUSD",1762175248072,0.348,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175248855,0.343,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175249953,0.52837399,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175250658,0.343,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175251092,0.344,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175251724,0.52937399,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175252151,0.344,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175252569,0.52937399,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175254081,0.344,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175254295,0.52937399,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175254510,0.344,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175254723,0.52937399,107890.0,107880.0,62.94480986]
["bitfinex","BTCUSD",1762175256662,0.52937399,107890.0,107880.0,62.53531031]
["bitfinex","BTCUSD",1762175256817,0.52937399,107890.0,107880.0,62.94480986]
["bitfinex","BTCUSD",1762175258256,0.344,107890.0,107880.0,62.94480986]
["bitfinex","BTCUSD",1762175258467,0.004,107890.0,107880.0,62.94480986]
["bitfinex","BTCUSD",1762175259945,0.004,107890.0,107880.0,63.44412842]
["bitfinex","BTCUSD",1762175260187,0.004,107890.0,107880.0,63.62951959]
["bitfinex","BTCUSD",1762175261176,0.004,107890.0,107880.0,63.53970058]
["bitfinex","BTCUSD",1762175262421,0.0006116,107890.0,107880.0,63.53970058]
["bitfinex","BTCUSD",1762175262626,0.00061745,107930.0,107880.0,63.53970058]
["bitfinex","BTCUSD",1762175262627,0.00061745,107930.0,107880.0,63.67359286]
["bitfinex","BTCUSD",1762175262830,0.03337232,107930.0,107920.0,0.49818955]
["bitfinex","BTCUSD",1762175263036,0.00551085,107930.0,107920.0,0.49818955]
["bitfinex","BTCUSD",1762175263238,0.00551085,107930.0,107920.0,0.66171296]
["bitfinex","BTCUSD",1762175263804,0.00551085,107930.0,107920.0,0.84703542]
["bitfinex","BTCUSD",1762175263805,0.00651085,107930.0,107920.0,0.84703542]
["bitfinex","BTCUSD",1762175264208,0.00551085,107930.0,107920.0,0.84703542]
["bitfinex","BTCUSD",1762175264925,0.00651085,107930.0,107920.0,0.84703542]
["bitfinex","BTCUSD",1762175265523,0.00851085,107930.0,107920.0,0.85303542]
["bitfinex","BTCUSD",1762175265948,0.00851085,107930.0,107920.0,0.66771296]
["bitfinex","BTCUSD",1762175266443,0.00851085,107930.0,107920.0,0.5483618]
["bitfinex","BTCUSD",1762175267552,0.00851085,107930.0,107920.0,0.73368426]
["bitfinex","BTCUSD",1762175270396,0.00851085,107930.0,107920.0,0.5483618]
["bitfinex","BTCUSD",1762175270931,0.00851085,107930.0,107920.0,0.18507]
["bitfinex","BTCUSD",1762175271821,0.00851085,107930.0,107920.0,0.37039246]
["bitfinex","BTCUSD",1762175272244,0.00851085,107930.0,107920.0,0.73368426]
["bitfinex","BTCUSD",1762175272457,0.00851085,107930.0,107920.0,0.82350327]
["bitfinex","BTCUSD",1762175273100,0.00851085,107930.0,107920.0,0.63818081]
["bitfinex","BTCUSD",1762175273882,0.00851085,107930.0,107920.0,0.5483618]
["bitfinex","BTCUSD",1762175275892,0.00851085,107930.0,107920.0,0.18507]
["bitfinex","BTCUSD",1762175277833,0.00851085,107930.0,107920.0,0.18511]
["bitfinex","BTCUSD",1762175278358,0.00851085,107930.0,107920.0,0.37043246]
["bitfinex","BTCUSD",1762175279191,0.00851085,107930.0,107920.0,0.73372426]
["bitfinex","BTCUSD",1762175279402,0.00851085,107930.0,107920.0,0.82354327]
["bitfinex","BTCUSD",1762175280129,0.00851085,107930.0,107920.0,0.18511]
["bitfinex","BTCUSD",1762175281529,0.00736996,107930.0,107920.0,0.18511]
["bitfinex","BTCUSD",1762175281704,0.003,107930.0,107920.0,0.18511]
["bitfinex","BTCUSD",1762175283246,0.0201966,107930.0,107920.0,0.18511]
["bitfinex","BTCUSD",1762175283806,0.54550189,107930.0,107920.0,0.18511]
["bitfinex","BTCUSD",1762175284055,0.55409934,107930.0,107920.0,0.18511]
["bitfinex","BTCUSD",1762175284318,0.55409934,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175284319,0.64931934,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175284529,0.64556728,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175284757,0.67342893,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175285694,3.67342893,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175285907,3.91961121,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175286534,3.99078267,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175286671,3.98978267,107930.0,107920.0,0.00604]
["bitfinex","BTCUSD",1762175286880,3.91661121,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1762175287091,3.92261121,107930.0,107920.0,0.00104]
["bitfinex","BTCUSD",1762175288861,3.92761121,107930.0,107920.0,0.00304]
["bitfinex","BTCUSD",1762175290812,3.99833784,107930.0,107920.0,0.00304]
["bitfinex","BTCUSD",1762175292118,3.99833406,107930.0,107920.0,0.00304]
["bitfinex","BTCUSD",1762175293126,3.68142515,107930.0,107920.0,0.00304]
["bitfinex","BTCUSD",1762175293700,0.29129515,107930.0,107920.0,0.20535]
["bitfinex","BTCUSD",1762175293903,0.29129515,107930.0,107920.0,0.23057478]
["bitfinex","BTCUSD",1762175294102,0.63129515,107930.0,107920.0,0.20535]
["bitfinex","BTCUSD",1762175295270,0.63129515,107930.0,107920.0,0.11508]
["bitfinex","BTCUSD",1762175295642,0.5583435,107930.0,107920.0,0.20535]
["bitfinex","BTCUSD",1762175296394,0.5583435,107930.0,107920.0,0.20335]
["bitfinex","BTCUSD",1762175296395,0.36803821,107930.0,107920.0,0.20335]
["bitfinex","BTCUSD",1762175296601,0.36803821,107930.0,107920.0,0.22837478]
["bitfinex","BTCUSD",1762175297188,0.36703821,107930.0,107920.0,0.22837478]
["bitfinex","BTCUSD",1762175297455,0.5523435,107930.0,107920.0,0.22837478]
["bitfinex","BTCUSD",1762175297736,0.5463435,107930.0,107920.0,0.20235]
["bitfinex","BTCUSD",1762175297966,0.5513435,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175298932,0.36603821,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175299297,0.37463555,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175299734,0.55994084,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175299911,0.55994084,107930.0,107920.0,0.26800396]
["bitfinex","BTCUSD",1762175300113,0.55994084,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175301756,0.55994275,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175302807,0.37463746,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175303968,0.55994275,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175304420,0.37463746,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175304864,0.37463746,107930.0,107920.0,0.23722756]
["bitfinex","BTCUSD",1762175305620,0.37463746,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175305827,0.36603821,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175307079,0.5513435,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175307303,0.55994825,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175308914,0.5782935,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175309388,0.5513435,107930.0,107920.0,0.20635]
["bitfinex","BTCUSD",1762175315813,3.6689835,107930.0,107920.0,0.00404]
["bitfinex","BTCUSD",1762175316253,3.69684826,107930.0,107920.0,0.00404]
["bitfinex","BTCUSD",1762175316446,3.69684826,107930.0,107920.0,0.00408]
["bitfinex","BTCUSD",1762175316984,3.89684826,107930.0,107920.0,0.00408]
["bitfinex","BTCUSD",1762175317191,3.93303054,107930.0,107920.0,0.00408]
["bitfinex","BTCUSD",1762175317813,3.73303054,107930.0,107920.0,0.00408]
["bitfinex","BTCUSD",1762175319104,3.93303054,107930.0,107920.0,0.00408]
["bitfinex","BTCUSD",1762175320274,4.00261037,107930.0,107920.0,0.00408]
["bitfinex","BTCUSD",1762175320487,4.21261037,107930.0,107920.0,0.00408]
["bitfinex","BTCUSD",1762175321122,3.56150474,107920.0,107910.0,0.00022783]
["bitfinex","BTCUSD",1762175321345,3.68840756,107920.0,107910.0,0.00022783]
["bitfinex","BTCUSD",1762175321555,3.68518492,107920.0,107910.0,0.00022783]
["bitfinex","BTCUSD",1762175322426,3.69218492,107920.0,107910.0,0.00122783]
["bitfinex","BTCUSD",1762175322616,3.70218491,107920.0,107910.0,0.00122783]
["bitfinex","BTCUSD",1762175322854,3.70818491,107920.0,107910.0,0.00322783]
["bitfinex","BTCUSD",1762175323722,3.79087301,107920.0,107910.0,0.00322783]
["bitfinex","BTCUSD",1762175323935,3.80541813,107920.0,107910.0,0.00322783]
["bitfinex","BTCUSD",1762175324179,3.79541814,107920.0,107910.0,0.00322783]
["bitfinex","BTCUSD",1762175324377,3.72273003,107920.0,107910.0,0.00322783]
["bitfinex","BTCUSD",1762175325243,0.52537399,107890.0,107880.0,62.38612875]
["bitfinex","BTCUSD",1762175325452,0.54295681,107890.0,107880.0,62.38612875]
["bitfinex","BTCUSD",1762175325656,0.66910681,107890.0,107880.0,62.38612875]
["bitfinex","BTCUSD",1762175325883,0.68364632,107890.0,107880.0,62.38612875]
["bitfinex","BTCUSD",1762175326090,0.71152084,107890.0,107880.0,62.38743008]
["bitfinex","BTCUSD",1762175326296,0.70182873,107890.0,107880.0,62.38743008]
["bitfinex","BTCUSD",1762175326518,0.70182873,107890.0,107880.0,62.38791167]
["bitfinex","BTCUSD",1762175326741,0.61158873,107890.0,107880.0,62.43306167]
["bitfinex","BTCUSD",1762175326946,0.61119873,107890.0,107880.0,62.52466167]
["bitfinex","BTCUSD",1762175327151,0.57528873,107890.0,107880.0,62.61448068]
["bitfinex","BTCUSD",1762175327354,0.54741421,107890.0,107880.0,62.52466167]
["bitfinex","BTCUSD",1762175327779,0.54841421,107890.0,107880.0,62.52466167]
["bitfinex","BTCUSD",1762175327982,0.55141421,107890.0,107880.0,62.53370167]
["bitfinex","BTCUSD",1762175328193,0.60091421,107890.0,107880.0,62.44210167]
["bitfinex","BTCUSD",1762175328434,0.60140421,107890.0,107880.0,62.39695167]
["bitfinex","BTCUSD",1762175329261,3.60140421,107890.0,107880.0,62.39695167]
["bitfinex","BTCUSD",1762175330896,3.62927837,107890.0,107880.0,62.39695167]
["bitfinex","BTCUSD",1762175333499,3.62934835,107890.0,107880.0,62.39695167]
["bitfinex","BTCUSD",1762175333907,0.62885835,107890.0,107880.0,62.39695167]
["bitfinex","BTCUSD",1762175334241,0.62885835,107890.0,107880.0,62.39699167]
["bitfinex","BTCUSD",1762175334580,0.62885835,107890.0,107880.0,62.44214167]
["bitfinex","BTCUSD",1762175335061,0.57935835,107890.0,107880.0,62.53374167]
["bitfinex","BTCUSD",1762175335582,0.57935835,107890.0,107880.0,62.53378167]
["bitfinex","BTCUSD",1762175335783,0.57935835,107890.0,107880.0,62.44218167]
["bitfinex","BTCUSD",1762175336297,0.57934079,107890.0,107880.0,62.44218167]
["bitfinex","BTCUSD",1762175336614,0.57934079,107890.0,107880.0,62.53378167]
["bitfinex","BTCUSD",1762175340882,0.3972677,107890.0,107880.0,62.53378167]
["bitfinex","BTCUSD",1762175341140,0.23934079,107890.0,107880.0,62.62360068]
["bitfinex","BTCUSD",1762175341271,0.02609264,107890.0,107880.0,62.62360068]
["bitfinex","BTCUSD",1762175342465,0.02609264,107890.0,107880.0,62.53378167]
["bitfinex","BTCUSD",1762175342871,0.36609264,107890.0,107880.0,62.53378167]
["bitfinex","BTCUSD",1762175343610,0.36609264,107890.0,107880.0,62.71917284]
["bitfinex","BTCUSD",1762175343807,0.36609264,107890.0,107880.0,63.12841901]
["bitfinex","BTCUSD",1762175343808,0.02609264,107890.0,107880.0,63.12841901]
["bitfinex","BTCUSD",1762175344009,0.02609264,107890.0,107880.0,62.80899185]
["bitfinex","BTCUSD",1762175344383,0.02124524,107890.0,107880.0,63.21823802]
["bitfinex","BTCUSD",1762175344581,0.00406998,107890.0,107880.0,62.80899185]
["bitfinex","BTCUSD",1762175344808,0.00406998,107890.0,107880.0,63.21823802]
["bitfinex","BTCUSD",1762175345216,0.02129921,107890.0,107880.0,63.21823802]
["bitfinex","BTCUSD",1762175345436,0.02129921,107890.0,107880.0,62.80899185]
["bitfinex","BTCUSD",1762175345643,0.02129921,107890.0,107880.0,63.21823802]
["bitfinex","BTCUSD",1762175346040,0.00406998,107890.0,107880.0,63.21823802]
["bitfinex","BTCUSD",1762175346240,0.00406998,107890.0,107880.0,62.80899185]
["bitfinex","BTCUSD",1762175346764,0.00346998,107890.0,107880.0,63.21823802]
["bitfinex","BTCUSD",1762175350506,0.00046998,107890.0,107880.0,63.20923802]
["bitfinex","BTCUSD",1762175350696,0.00246998,107890.0,107880.0,63.21623802]
["bitfinex","BTCUSD",1762175350940,0.00206998,107890.0,107880.0,63.21623802]
["bitfinex","BTCUSD",1762175351167,0.00406998,107890.0,107880.0,63.21623802]
["bitfinex","BTCUSD",1762175351563,0.00406998,107890.0,107880.0,62.80699185]
["bitfinex","BTCUSD",1762175351773,0.00406998,107890.0,107880.0,63.12641901]
["bitfinex","BTCUSD",1762175356476,0.00406998,107890.0,107880.0,63.22412901]
["bitfinex","BTCUSD",1762175356682,0.00406998,107890.0,107880.0,62.71717284]
["bitfinex","BTCUSD",1762175357569,0.00406998,107890.0,107880.0,63.12641901]
["bitfinex","BTCUSD",1762175357769,0.00406998,107890.0,107880.0,62.71717284]
["bitfinex","BTCUSD",1762175359522,0.00406998,107890.0,107880.0,62.78787165]
["bitfinex","BTCUSD",1762175359983,0.19018576,107910.0,107900.0,0.09718]
["bitfinex","BTCUSD",1762175360199,0.20739599,107910.0,107900.0,0.09718]
["bitfinex","BTCUSD",1762175360855,0.20739599,107910.0,107900.0,0.19661]
["bitfinex","BTCUSD",1762175361307,0.20839599,107910.0,107900.0,0.19661]
["bitfinex","BTCUSD",1762175361997,0.02305623,107910.0,107900.0,0.19661]
["bitfinex","BTCUSD",1762175362223,0.20840404,107910.0,107900.0,0.19661]
["bitfinex","BTCUSD",1762175364378,0.54840404,107910.0,107900.0,0.19661]
["bitfinex","BTCUSD",1762175364844,0.55040404,107910.0,107900.0,0.19761]
["bitfinex","BTCUSD",1762175365513,0.55089404,107910.0,107900.0,0.09902543]
["bitfinex","BTCUSD",1762175365947,0.55040404,107910.0,107900.0,0.19845543]
["bitfinex","BTCUSD",1762175369399,0.55040404,107910.0,107900.0,0.09902543]
["bitfinex","BTCUSD",1762175369629,0.55040404,107910.0,107900.0,0.19219543]
["bitfinex","BTCUSD",1762175372508,0.55031123,107910.0,107900.0,0.19219543]
["bitfinex","BTCUSD",1762175374348,0.55080123,107910.0,107900.0,0.03483543]
["bitfinex","BTCUSD",1762175374570,0.55031123,107910.0,107900.0,0.19198543]
["bitfinex","BTCUSD",1762175375853,0.5781784,107910.0,107900.0,0.19198543]
["bitfinex","BTCUSD",1762175378184,0.5781784,107910.0,107900.0,0.19202543]
["bitfinex","BTCUSD",1762175384016,0.2152068,107910.0,107900.0,0.19202543]
["bitfinex","BTCUSD",1762175386789,0.02986717,107910.0,107900.0,0.21452697]
["bitfinex","BTCUSD",1762175386992,0.002,107910.0,107900.0,0.21452697]
["bitfinex","BTCUSD",1762175387192,0.002,107910.0,107900.0,0.39988378]
["bitfinex","BTCUSD",1762175388375,0.002,107910.0,107900.0,0.21452697]
["bitfinex","BTCUSD",1762175388617,0.002,107910.0,107900.0,0.19202543]
["bitfinex","BTCUSD",1762175389690,0.002,107910.0,107900.0,0.37738224]
["bitfinex","BTCUSD",1762175389897,0.002,107910.0,107900.0,0.19202543]
["bitfinex","BTCUSD",1762175390108,0.002,107910.0,107900.0,0.19206543]
["bitfinex","BTCUSD",1762175391910,0.18733963,107910.0,107900.0,0.19206543]
["bitfinex","BTCUSD",1762175393957,0.18782963,107910.0,107900.0,0.03491543]
["bitfinex","BTCUSD",1762175394155,0.18733963,107910.0,107900.0,0.09889543]
["bitfinex","BTCUSD",1762175394420,0.18733963,107910.0,107900.0,0.19206543]
["bitfinex","BTCUSD",1762175394590,0.2152055,107910.0,107900.0,0.19206543]
["bitfinex","BTCUSD",1762175397992,0.2156955,107910.0,107900.0,0.12808543]
["bitfinex","BTCUSD",1762175398244,0.2647055,107910.0,107900.0,0.03491543]
["bitfinex","BTCUSD",1762175399288,0.2156955,107910.0,107900.0,0.03491543]
["bitfinex","BTCUSD",1762175400750,0.5556955,107910.0,107900.0,0.03491543]
["bitfinex","BTCUSD",1762175400927,0.6047055,107910.0,107900.0,0.00192543]
["bitfinex","BTCUSD",1762175401134,3.85543213,107910.0,107900.0,0.00192543]
["bitfinex","BTCUSD",1762175401353,4.06543213,107910.0,107900.0,0.00192543]
["bitfinex","BTCUSD",1762175401680,4.16519585,107910.0,107900.0,0.00027149]
["bitfinex","BTCUSD",1762175401887,4.23098115,107910.0,107900.0,0.00027149]
["bitfinex","BTCUSD",1762175402091,4.24098114,107910.0,107900.0,0.00027149]
["bitfinex","BTCUSD",1762175402535,4.23198115,107910.0,107900.0,0.00027149]
["bitfinex","BTCUSD",1762175402767,4.23198115,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762175402768,4.24198114,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762175403614,4.24698114,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762175403852,4.24598114,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762175404177,4.24898114,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1762175404381,3.76155627,107890.0,107880.0,62.38673034]
["bitfinex","BTCUSD",1762175404624,4.03852094,107890.0,107880.0,62.38673034]
["bitfinex","BTCUSD",1762175404824,4.13181094,107890.0,107880.0,62.38673034]
["bitfinex","BTCUSD",1762175405042,4.14181093,107890.0,107880.0,62.38673034]
["bitfinex","BTCUSD",1762175405247,4.16969303,107890.0,107880.0,62.38673034]
["bitfinex","BTCUSD",1762175405453,4.16969303,107890.0,107880.0,62.35886439]
["bitfinex","BTCUSD",1762175405650,4.16969303,107890.0,107880.0,62.33099844]
["bitfinex","BTCUSD",1762175405906,4.16969303,107890.0,107880.0,62.30313249]
["bitfinex","BTCUSD",1762175406103,4.16969303,107890.0,107880.0,62.27526654]
["bitfinex","BTCUSD",1762175406332,4.16969303,107890.0,107880.0,62.24740059]
["bitfinex","BTCUSD",1762175406533,4.19497715,107890.0,107880.0,62.21953464]
["bitfinex","BTCUSD",1762175406739,4.19497715,107890.0,107880.0,62.19166869]
["bitfinex","BTCUSD",1762175406911,4.19797715,107890.0,107880.0,62.14193679]
["bitfinex","BTCUSD",1762175407555,4.19497715,107890.0,107880.0,62.10807084]
["bitfinex","BTCUSD",1762175407764,4.20497715,107890.0,107880.0,62.05533894]
["bitfinex","BTCUSD",1762175407969,4.20597715,107890.0,107880.0,62.05533894]
["bitfinex","BTCUSD",1762175408181,4.19423671,107890.0,107880.0,62.05533894]
["bitfinex","BTCUSD",1762175408392,4.19423671,107890.0,107880.0,62.02746629]
["bitfinex","BTCUSD",1762175408594,4.22552083,107890.0,107880.0,61.99959364]
["bitfinex","BTCUSD",1762175408799,4.22552083,107890.0,107880.0,61.32911072]
["bitfinex","BTCUSD",1762175409007,4.22552083,107890.0,107880.0,61.30123807]
["bitfinex","BTCUSD",1762175409212,4.22552083,107890.0,107880.0,61.27336542]
["bitfinex","BTCUSD",1762175409417,4.22552083,107890.0,107880.0,61.24549277]
["bitfinex","BTCUSD",1762175409642,4.22552083,107890.0,107880.0,61.21762012]
["bitfinex","BTCUSD",1762175409862,4.22552083,107890.0,107880.0,61.16187482]
["bitfinex","BTCUSD",1762175410067,4.22552083,107890.0,107880.0,61.16233065]
["bitfinex","BTCUSD",1762175411160,4.22552083,107890.0,107880.0,60.52570316]
["bitfinex","BTCUSD",1762175411406,4.22552083,107890.0,107880.0,60.16762373]
["bitfinex","BTCUSD",1762175411638,4.25007327,107890.0,107880.0,59.50390826]
["bitfinex","BTCUSD",1762175411874,4.23552082,107890.0,107880.0,59.43360918]
["bitfinex","BTCUSD",1762175412110,4.23552082,107890.0,107880.0,59.40573228]
["bitfinex","BTCUSD",1762175412358,4.22952082,107890.0,107880.0,59.37785538]
["bitfinex","BTCUSD",1762175412586,3.98393127,107890.0,107880.0,59.34997848]
["bitfinex","BTCUSD",1762175412818,3.98393127,107890.0,107880.0,59.32210158]
["bitfinex","BTCUSD",1762175412819,4.20393126,107890.0,107880.0,59.32210158]
["bitfinex","BTCUSD",1762175413048,4.21293126,107890.0,107880.0,59.26634778]
["bitfinex","BTCUSD",1762175413253,4.20293126,107890.0,107880.0,59.23547088]
["bitfinex","BTCUSD",1762175413495,4.22914026,107890.0,107880.0,59.20759398]
["bitfinex","BTCUSD",1762175413699,4.23714026,107890.0,107880.0,59.18371708]
["bitfinex","BTCUSD",1762175413900,4.23714026,107890.0,107880.0,59.15584018]
["bitfinex","BTCUSD",1762175414106,4.23714026,107890.0,107880.0,59.12796328]
["bitfinex","BTCUSD",1762175414311,4.25169332,107890.0,107880.0,59.10008638]
["bitfinex","BTCUSD",1762175414518,4.25169332,107890.0,107880.0,59.07220948]
["bitfinex","BTCUSD",1762175414727,4.21551104,107890.0,107880.0,59.07220948]
["bitfinex","BTCUSD",1762175414942,4.25169332,107890.0,107880.0,59.07220948]
["bitfinex","BTCUSD",1762175415120,4.22548432,107890.0,107880.0,59.044335]
["bitfinex","BTCUSD",1762175415910,4.22548432,107890.0,107880.0,58.07704056]
["bitfinex","BTCUSD",1762175416134,4.22548432,107890.0,107880.0,58.04916608]
["bitfinex","BTCUSD",1762175416338,4.22548432,107890.0,107880.0,58.0212916]
["bitfinex","BTCUSD",1762175416545,4.25169332,107890.0,107880.0,57.99341712]
["bitfinex","BTCUSD",1762175416898,4.22548432,107890.0,107880.0,57.99341712]
["bitfinex","BTCUSD",1762175417104,4.22548432,107890.0,107880.0,57.06500938]
["bitfinex","BTCUSD",1762175417105,4.23548431,107890.0,107880.0,57.06500938]
["bitfinex","BTCUSD",1762175417675,4.23548431,107890.0,107880.0,56.45026877]
["bitfinex","BTCUSD",1762175417880,4.23548431,107890.0,107880.0,56.09703151]
["bitfinex","BTCUSD",1762175418101,4.19930203,107890.0,107880.0,56.09703151]
["bitfinex","BTCUSD",1762175418804,4.29120431,107890.0,107880.0,55.51837966]
["bitfinex","BTCUSD",1762175419005,4.29120431,107890.0,107880.0,55.19301688]
["bitfinex","BTCUSD",1762175419178,4.29741333,107890.0,107880.0,55.19301688]
["bitfinex","BTCUSD",1762175419383,4.31741331,107890.0,107880.0,55.19301688]
["bitfinex","BTCUSD",1762175419770,4.29120431,107890.0,107880.0,55.19301688]
["bitfinex","BTCUSD",1762175419970,4.27666063,107890.0,107880.0,55.19301688]
["bitfinex","BTCUSD",1762175420176,4.30286963,107890.0,107880.0,55.19301688]
["bitfinex","BTCUSD",1762175420811,4.30286963,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175421450,4.40057963,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175422407,3.86096736,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175422606,3.82475837,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175422811,4.16475837,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175422988,4.17475836,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175423151,4.21093136,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175423580,4.17474908,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175423758,4.21093136,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175424175,4.20093137,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175425434,4.16474909,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175425638,4.15020531,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175425838,3.80020531,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175426170,4.19093795,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175426371,3.85093795,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175426495,4.19093795,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175426699,3.61475567,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175426942,3.65093795,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175427142,3.99093795,107890.0,107880.0,55.19305688]
["bitfinex","BTCUSD",1762175427339,3.97393795,107890.0,107880.0,55.18905688]
["bitfinex","BTCUSD",1762175427794,3.97893795,107890.0,107880.0,55.19205688]
["bitfinex","BTCUSD",1762175427973,3.98593795,107890.0,107880.0,55.19205688]
["bitfinex","BTCUSD",1762175428182,3.97893795,107890.0,107880.0,55.19205688]
["bitfinex","BTCUSD",1762175428328,3.97393795,107890.0,107880.0,55.18905688]
["bitfinex","BTCUSD",1762175428523,3.97693795,107890.0,107880.0,55.18905688]
["bitfinex","BTCUSD",1762175428765,3.97993795,107890.0,107880.0,55.19605688]
["bitfinex","BTCUSD",1762175431550,3.98993795,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175431940,3.98990467,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175433641,3.99990466,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175434384,3.9999168,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175434962,3.8005714,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175435162,3.98594539,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175438225,3.97139503,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175441585,3.98594598,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175442278,4.00048896,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175443772,3.99748896,107890.0,107880.0,55.19609688]
["bitfinex","BTCUSD",1762175443979,3.99748896,107890.0,107880.0,55.18909688]
["bitfinex","BTCUSD",1762175443980,3.99448896,107890.0,107880.0,55.18909688]
["bitfinex","BTCUSD",1762175444182,4.00148896,107890.0,107880.0,55.19209688]
["bitfinex","BTCUSD",1762175444398,4.00548896,107890.0,107880.0,55.19209688]
["bitfinex","BTCUSD",1762175445055,4.20548896,107890.0,107880.0,55.19213688]
["bitfinex","BTCUSD",1762175447266,4.20148896,107890.0,107880.0,55.18913688]
["bitfinex","BTCUSD",1762175447472,4.19448896,107890.0,107880.0,55.18913688]
["bitfinex","BTCUSD",1762175447739,4.19448896,107890.0,107880.0,55.19613688]
["bitfinex","BTCUSD",1762175447740,4.15870048,107890.0,107880.0,55.19613688]
["bitfinex","BTCUSD",1762175447945,4.16270048,107890.0,107880.0,55.19713688]
["bitfinex","BTCUSD",1762175448696,4.14270049,107890.0,107880.0,55.19713688]
["bitfinex","BTCUSD",1762175448899,3.5573265,107890.0,107880.0,55.19713688]
["bitfinex","BTCUSD",1762175449266,3.70651821,107890.0,107880.0,55.19713688]
["bitfinex","BTCUSD",1762175449856,3.74270049,107890.0,107880.0,55.19713688]
["bitfinex","BTCUSD",1762175450226,3.96270048,107890.0,107880.0,55.12188546]
["bitfinex","BTCUSD",1762175450742,3.96270048,107890.0,107880.0,55.09402002]
["bitfinex","BTCUSD",1762175451133,3.96270048,107890.0,107880.0,54.05344975]
["bitfinex","BTCUSD",1762175451134,3.95970048,107890.0,107880.0,54.05344975]
["bitfinex","BTCUSD",1762175451553,3.96070048,107890.0,107880.0,54.05544975]
["bitfinex","BTCUSD",1762175451930,3.99294718,107890.0,107880.0,54.05644975]
["bitfinex","BTCUSD",1762175452133,3.99294718,107890.0,107880.0,54.02457667]
["bitfinex","BTCUSD",1762175452134,3.97993899,107890.0,107880.0,54.02457667]
["bitfinex","BTCUSD",1762175452337,3.98793899,107890.0,107880.0,54.02757667]
["bitfinex","BTCUSD",1762175452653,3.99793899,107890.0,107880.0,54.02857667]
["bitfinex","BTCUSD",1762175455214,4.01249169,107890.0,107880.0,54.02857667]
["bitfinex","BTCUSD",1762175461235,4.01249169,107890.0,107880.0,53.95330226]
["bitfinex","BTCUSD",1762175461827,3.99541607,107890.0,107880.0,53.95330226]
["bitfinex","BTCUSD",1762175463962,4.05120607,107890.0,107880.0,53.95330226]
["bitfinex","BTCUSD",1762175464310,4.05120607,107890.0,107880.0,53.38675078]
["bitfinex","BTCUSD",1762175464511,4.06120606,107890.0,107880.0,53.08850156]
["bitfinex","BTCUSD",1762175464711,4.15894606,107890.0,107880.0,52.45998735]
["bitfinex","BTCUSD",1762175464958,4.14440156,107890.0,107880.0,52.45998735]
["bitfinex","BTCUSD",1762175465188,4.14440156,107890.0,107880.0,52.42811249]
["bitfinex","BTCUSD",1762175465387,4.13440156,107890.0,107880.0,52.39923763]
["bitfinex","BTCUSD",1762175465674,4.12640156,107890.0,107880.0,51.44093558]
["bitfinex","BTCUSD",1762175465878,4.11984886,107890.0,107880.0,51.41306072]
["bitfinex","BTCUSD",1762175466085,4.11984886,107890.0,107880.0,51.38518586]
["bitfinex","BTCUSD",1762175466224,4.11184886,107890.0,107880.0,50.82021341]
["bitfinex","BTCUSD",1762175466477,4.13805786,107890.0,107880.0,50.46621447]
["bitfinex","BTCUSD",1762175466712,4.13805786,107890.0,107880.0,50.43833961]
["bitfinex","BTCUSD",1762175466924,4.14205786,107890.0,107880.0,49.91199791]
["bitfinex","BTCUSD",1762175467639,4.13805786,107890.0,107880.0,49.10110899]
["bitfinex","BTCUSD",1762175467868,4.14905786,107890.0,107880.0,49.10510899]
["bitfinex","BTCUSD",1762175468073,4.1636045,107890.0,107880.0,49.10510899]
["bitfinex","BTCUSD",1762175468516,4.1636045,107890.0,107880.0,48.53713817]
["bitfinex","BTCUSD",1762175468728,4.1636045,107890.0,107880.0,48.23888895]
["bitfinex","BTCUSD",1762175468879,4.16555068,107890.0,107880.0,47.74626107]
["bitfinex","BTCUSD",1762175469087,3.96274866,107890.0,107880.0,47.74626107]
["bitfinex","BTCUSD",1762175469292,3.97730557,107890.0,107880.0,47.74626107]
["bitfinex","BTCUSD",1762175469517,3.94915039,107890.0,107880.0,47.71809727]
["bitfinex","BTCUSD",1762175469670,3.94915039,107890.0,107880.0,47.41984805]
["bitfinex","BTCUSD",1762175469866,3.94915039,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175470828,4.05141039,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175471019,4.03141041,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175471306,4.01686377,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175471550,4.03686375,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175471749,4.02230684,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175472191,4.00230686,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175472436,4.02230684,107890.0,107880.0,47.39292235]
["bitfinex","BTCUSD",1762175472819,4.02230684,107890.0,107880.0,46.98621887]
["bitfinex","BTCUSD",1762175474097,4.03686297,107890.0,107880.0,46.98621887]
["bitfinex","BTCUSD",1762175474439,4.05140891,107890.0,107880.0,46.98621887]
["bitfinex","BTCUSD",1762175475859,4.05140891,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175476581,4.14914891,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175477593,4.13460297,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175478069,3.95133494,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175479292,3.93414703,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175479500,3.95135085,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175479894,3.93135087,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175480093,3.95135085,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175480321,3.95136313,107890.0,107880.0,46.64051292]
["bitfinex","BTCUSD",1762175480524,3.96734592,107890.0,107880.0,46.16616225]
["bitfinex","BTCUSD",1762175481532,3.96734592,107890.0,107880.0,45.6890837]
["bitfinex","BTCUSD",1762175481736,3.96734592,107890.0,107880.0,45.6650837]
["bitfinex","BTCUSD",1762175482992,3.95136313,107890.0,107880.0,45.6650837]
["bitfinex","BTCUSD",1762175483803,3.96026382,107890.0,107880.0,45.6650837]
["bitfinex","BTCUSD",1762175484028,3.94026384,107890.0,107880.0,45.6650837]
["bitfinex","BTCUSD",1762175484251,3.94026384,107890.0,107880.0,41.8647677]
["bitfinex","BTCUSD",1762175484569,3.96026382,107890.0,107880.0,41.8647677]
["bitfinex","BTCUSD",1762175484731,3.94026384,107890.0,107880.0,41.8230657]
["bitfinex","BTCUSD",1762175484944,3.84252384,107890.0,107880.0,41.8230657]
["bitfinex","BTCUSD",1762175485285,3.86252382,107890.0,107880.0,41.8230657]
["bitfinex","BTCUSD",1762175486456,3.84252384,107890.0,107880.0,41.8230657]
["bitfinex","BTCUSD",1762175486652,3.84252384,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175487055,3.82796771,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175488114,3.4979677,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175488366,3.48796771,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175488575,3.4979677,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175488755,3.48796771,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175488957,3.4979677,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175489178,3.8379677,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175489592,3.7821777,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175489999,3.77217771,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175490409,3.78673261,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175491259,3.41055033,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175491466,3.42055032,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175491698,3.76055032,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175491925,3.42055032,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175492143,3.4351777,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175492348,3.7751777,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175492551,3.4351777,107890.0,107880.0,41.5762657]
["bitfinex","BTCUSD",1762175492779,3.7731777,107890.0,107880.0,41.5722657]
["bitfinex","BTCUSD",1762175493167,3.7771777,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175494838,3.59180371,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175495040,3.59635694,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175495245,3.79173093,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175496579,3.80741913,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175500364,3.87320912,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175501173,3.87344012,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175501334,3.97118012,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175501547,3.87344012,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175501854,3.85775192,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175502825,3.87344051,107890.0,107880.0,41.5792657]
["bitfinex","BTCUSD",1762175503026,3.87344051,107890.0,107880.0,41.5790347]
["bitfinex","BTCUSD",1762175503027,3.87320951,107890.0,107880.0,41.5790347]
["bitfinex","BTCUSD",1762175503901,3.85352092,107890.0,107880.0,41.5720347]
["bitfinex","BTCUSD",1762175504117,3.85352092,107890.0,107880.0,41.3252347]
["bitfinex","BTCUSD",1762175504356,3.85952092,107890.0,107880.0,41.3292347]
["bitfinex","BTCUSD",1762175504559,3.85752092,107890.0,107880.0,41.3292347]
["bitfinex","BTCUSD",1762175504961,3.86352092,107890.0,107880.0,41.3292347]
["bitfinex","BTCUSD",1762175505902,3.84896769,107890.0,107880.0,41.3292347]
["bitfinex","BTCUSD",1762175506491,3.84896769,107890.0,107880.0,41.31468862]
["bitfinex","BTCUSD",1762175509192,3.86352366,107890.0,107880.0,41.31468862]
["bitfinex","BTCUSD",1762175511505,3.96126366,107890.0,107880.0,41.31468862]
["bitfinex","BTCUSD",1762175511921,3.96125156,107890.0,107880.0,41.31468862]
["bitfinex","BTCUSD",1762175513098,3.96125156,107890.0,107880.0,40.88974166]
["bitfinex","BTCUSD",1762175514517,3.97579766,107890.0,107880.0,40.88974166]
["bitfinex","BTCUSD",1762175515862,3.85805768,107890.0,107880.0,40.88974166]
["bitfinex","BTCUSD",1762175516079,3.86805767,107890.0,107880.0,40.88974166]
["bitfinex","BTCUSD",1762175516891,3.8535017,107890.0,107880.0,40.88974166]
["bitfinex","BTCUSD",1762175519739,3.87919681,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175520107,3.85805792,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175520281,3.86805791,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175520486,3.8780579,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175521046,3.85805792,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175521462,3.86805791,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175521667,3.52805791,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175522070,3.86805791,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175524013,3.44772182,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175524221,3.75153954,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175524394,3.79772181,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175525527,3.78172182,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175525968,3.79572181,107890.0,107880.0,40.87371566]
["bitfinex","BTCUSD",1762175526199,3.78972181,107890.0,107880.0,40.86971566]
["bitfinex","BTCUSD",1762175526417,3.77972182,107890.0,107880.0,40.86971566]
["bitfinex","BTCUSD",1762175527017,3.78372182,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175527241,3.79372181,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175527474,3.78372182,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175527680,3.58834783,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175527915,3.21216555,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175528153,3.58834783,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175528374,3.57379162,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175531076,3.75916561,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175531305,3.77371694,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175531554,3.38834295,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175531802,3.57371694,107890.0,107880.0,40.87671566]
["bitfinex","BTCUSD",1762175533810,3.38834295,107890.0,107880.0,40.87675566]
["bitfinex","BTCUSD",1762175534009,3.57371694,107890.0,107880.0,40.87675566]
["bitfinex","BTCUSD",1762175534228,3.57371694,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175534683,3.38834295,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175535472,3.57371694,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175537847,3.56871694,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175540471,3.56605529,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175540874,3.5832204,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175541329,3.7832204,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175541524,3.78322198,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175542037,3.59784799,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175544013,3.78322198,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175544420,3.59784799,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175544627,3.78322198,107890.0,107880.0,40.87679566]
["bitfinex","BTCUSD",1762175544778,3.59784799,107890.0,107880.0,40.87683566]
["bitfinex","BTCUSD",1762175544990,3.78322198,107890.0,107880.0,40.87683566]
["bitfinex","BTCUSD",1762175548613,3.59784799,107890.0,107880.0,40.87683566]
["bitfinex","BTCUSD",1762175549424,3.78322198,107890.0,107880.0,40.87683566]
["bitfinex","BTCUSD",1762175555705,3.76867963,107890.0,107880.0,40.87687566]
["bitfinex","BTCUSD",1762175557718,3.76874678,107890.0,107880.0,40.87687566]
["bitfinex","BTCUSD",1762175558327,3.58337279,107890.0,107880.0,40.87687566]
["bitfinex","BTCUSD",1762175558528,3.76874678,107890.0,107880.0,40.87687566]
["bitfinex","BTCUSD",1762175558701,3.58337279,107890.0,107880.0,40.87687566]
["bitfinex","BTCUSD",1762175560322,3.38791854,107890.0,107880.0,40.87687566]
["bitfinex","BTCUSD",1762175567564,3.38791854,107890.0,107880.0,41.02121566]
["bitfinex","BTCUSD",1762175567565,2.51844626,107890.0,107880.0,41.02121566]
["bitfinex","BTCUSD",1762175567797,2.50826225,107890.0,107880.0,41.02121566]
["bitfinex","BTCUSD",1762175568203,2.49371092,107890.0,107880.0,41.02121566]
["bitfinex","BTCUSD",1762175568575,2.83371092,107890.0,107880.0,41.02121566]
["bitfinex","BTCUSD",1762175568793,2.49371092,107890.0,107880.0,41.02121566]
["bitfinex","BTCUSD",1762175569015,2.82971092,107890.0,107880.0,41.01421566]
["bitfinex","BTCUSD",1762175569223,2.82971092,107890.0,107880.0,40.91643566]
["bitfinex","BTCUSD",1762175569428,2.83371092,107890.0,107880.0,40.92643566]
["bitfinex","BTCUSD",1762175570054,2.82971092,107890.0,107880.0,40.91643566]
["bitfinex","BTCUSD",1762175570302,2.82571092,107890.0,107880.0,40.91643566]
["bitfinex","BTCUSD",1762175570503,2.83071092,107890.0,107880.0,40.92943566]
["bitfinex","BTCUSD",1762175571016,2.82971092,107890.0,107880.0,40.92943566]
["bitfinex","BTCUSD",1762175571220,2.8442516,107890.0,107880.0,40.92943566]
["bitfinex","BTCUSD",1762175571555,2.85980103,107890.0,107880.0,40.92943566]
["bitfinex","BTCUSD",1762175572139,2.85980103,107890.0,107880.0,41.02721566]
["bitfinex","BTCUSD",1762175572140,2.82761103,107890.0,107880.0,41.02721566]
["bitfinex","BTCUSD",1762175572354,2.82761103,107890.0,107880.0,41.11703467]
["bitfinex","BTCUSD",1762175572926,2.82761103,107890.0,107880.0,41.02721566]
["bitfinex","BTCUSD",1762175573119,2.82761819,107890.0,107880.0,41.02721566]
["bitfinex","BTCUSD",1762175575887,0.4281139,107890.0,107880.0,41.02721566]
["bitfinex","BTCUSD",1762175576669,0.41357322,107890.0,107880.0,41.02721566]
["bitfinex","BTCUSD",1762175578297,0.41357322,107890.0,107880.0,41.21260683]
["bitfinex","BTCUSD",1762175578503,0.41357322,107890.0,107880.0,41.30242584]
["bitfinex","BTCUSD",1762175578707,0.39902379,107890.0,107880.0,41.30242584]
["bitfinex","BTCUSD",1762175579648,0.39902379,107890.0,107880.0,41.71163343]
["bitfinex","BTCUSD",1762175579880,0.05025607,107890.0,107880.0,41.71163343]
["bitfinex","BTCUSD",1762175580032,0.04846039,107890.0,107880.0,41.71163343]
["bitfinex","BTCUSD",1762175580628,0.04346039,107890.0,107880.0,41.69863343]
["bitfinex","BTCUSD",1762175581808,0.04446039,107890.0,107880.0,41.69863343]
["bitfinex","BTCUSD",1762175582238,0.04346039,107890.0,107880.0,41.51324226]
["bitfinex","BTCUSD",1762175582713,0.04346039,107890.0,107880.0,41.69863343]
["bitfinex","BTCUSD",1762175582897,0.04646039,107890.0,107880.0,41.70463343]
["bitfinex","BTCUSD",1762175583511,0.04346039,107890.0,107880.0,41.69863343]
["bitfinex","BTCUSD",1762175583764,0.02821939,107890.0,107880.0,41.70463343]
["bitfinex","BTCUSD",1762175584003,0.02921939,107890.0,107880.0,41.70463343]
["bitfinex","BTCUSD",1762175584215,0.01075555,107890.0,107880.0,42.11384102]
["bitfinex","BTCUSD",1762175587826,0.01075555,107890.0,107880.0,41.29542584]
["bitfinex","BTCUSD",1762175588033,0.01075555,107890.0,107880.0,42.11384102]
["bitfinex","BTCUSD",1762175589275,0.01075555,107890.0,107880.0,41.20560683]
["bitfinex","BTCUSD",1762175589488,0.01075555,107890.0,107880.0,41.02021566]
["bitfinex","BTCUSD",1762175589694,0.02791608,107890.0,107880.0,41.02021566]
["bitfinex","BTCUSD",1762175589924,0.05578325,107890.0,107880.0,41.02021566]
["bitfinex","BTCUSD",1762175602569,0.05578325,107890.0,107880.0,41.20560683]
["bitfinex","BTCUSD",1762175603082,0.05578325,107890.0,107880.0,41.61481442]
["bitfinex","BTCUSD",1762175603288,0.05578325,107890.0,107880.0,41.70463343]
["bitfinex","BTCUSD",1762175603512,0.02791608,107890.0,107880.0,41.70463343]
["bitfinex","BTCUSD",1762175603935,0.02791608,107890.0,107880.0,42.11384102]
["bitfinex","BTCUSD",1762175604344,0.01075555,107890.0,107880.0,42.11384102]
["bitfinex","BTCUSD",1762175611221,0.01075555,107890.0,107880.0,42.26294102]
["bitfinex","BTCUSD",1762175612794,0.00975555,107890.0,107880.0,42.26294102]
["bitfinex","BTCUSD",1762175613241,0.00775555,107890.0,107880.0,42.25694102]
["bitfinex","BTCUSD",1762175613600,0.00975555,107890.0,107880.0,42.25694102]
["bitfinex","BTCUSD",1762175613820,0.03375555,107890.0,107880.0,42.27594102]
["bitfinex","BTCUSD",1762175615302,0.1925211,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762175615507,0.20970861,107930.0,107920.0,0.09109]
["bitfinex","BTCUSD",1762175615914,0.20970861,107930.0,107920.0,0.19091]
["bitfinex","BTCUSD",1762175616122,0.23757241,107930.0,107920.0,0.19091]
["bitfinex","BTCUSD",1762175616714,0.23857241,107930.0,107920.0,0.19091]
["bitfinex","BTCUSD",1762175617158,0.23757241,107930.0,107920.0,0.19091]
["bitfinex","BTCUSD",1762175617292,0.23757241,107930.0,107920.0,0.25425119]
["bitfinex","BTCUSD",1762175617516,0.23757241,107930.0,107920.0,0.84878124]
["bitfinex","BTCUSD",1762175617701,0.04505131,107930.0,107920.0,0.84878124]
["bitfinex","BTCUSD",1762175617916,0.02577943,107930.0,107920.0,0.43957365]
["bitfinex","BTCUSD",1762175618183,0.01718751,107930.0,107920.0,0.84878124]
["bitfinex","BTCUSD",1762175618394,0.01718751,107930.0,107920.0,0.43957365]
["bitfinex","BTCUSD",1762175618597,0.01718751,107930.0,107920.0,0.84878124]
["bitfinex","BTCUSD",1762175619238,0.01918751,107930.0,107920.0,0.37623246]
["bitfinex","BTCUSD",1762175620089,0.01918751,107930.0,107920.0,0.19091]
["bitfinex","BTCUSD",1762175620301,0.01918751,107930.0,107920.0,0.37623246]
["bitfinex","BTCUSD",1762175620508,0.02018751,107930.0,107920.0,0.19291]
["bitfinex","BTCUSD",1762175620748,0.02018751,107930.0,107920.0,0.37823246]
["bitfinex","BTCUSD",1762175621359,0.01818751,107930.0,107920.0,0.37823246]
["bitfinex","BTCUSD",1762175621789,0.02018751,107930.0,107920.0,0.38623246]
["bitfinex","BTCUSD",1762175622295,0.02016621,107930.0,107920.0,0.38623246]
["bitfinex","BTCUSD",1762175623848,0.02123937,107930.0,107920.0,0.38623246]
["bitfinex","BTCUSD",1762175624853,0.02023937,107930.0,107920.0,0.47605147]
["bitfinex","BTCUSD",1762175625275,0.02023937,107930.0,107920.0,0.29072901]
["bitfinex","BTCUSD",1762175625499,0.02023937,107930.0,107920.0,0.38623246]
["bitfinex","BTCUSD",1762175625968,0.02023937,107930.0,107920.0,0.20091]
["bitfinex","BTCUSD",1762175626604,0.02023937,107930.0,107920.0,0.38623246]
["bitfinex","BTCUSD",1762175627753,0.02024416,107930.0,107920.0,0.38623246]
["bitfinex","BTCUSD",1762175628078,0.02024416,107930.0,107920.0,0.20091]
["bitfinex","BTCUSD",1762175628282,0.02024416,107930.0,107920.0,0.26147145]
["bitfinex","BTCUSD",1762175628946,0.02024416,107930.0,107920.0,0.8560015]
["bitfinex","BTCUSD",1762175630442,0.02024416,107930.0,107920.0,0.44679391]
["bitfinex","BTCUSD",1762175630648,0.02024416,107930.0,107920.0,0.8560015]
["bitfinex","BTCUSD",1762175631615,0.02024416,107930.0,107920.0,0.44679391]
["bitfinex","BTCUSD",1762175631858,0.02024416,107930.0,107920.0,0.8560015]
["bitfinex","BTCUSD",1762175633714,0.02024416,107930.0,107920.0,0.44679391]
["bitfinex","BTCUSD",1762175633913,0.02024416,107930.0,107920.0,0.8560015]
["bitfinex","BTCUSD",1762175634466,0.02024416,107930.0,107920.0,0.44679391]
["bitfinex","BTCUSD",1762175638138,0.02024416,107930.0,107920.0,0.8101387]
["bitfinex","BTCUSD",1762175639232,0.02785224,107930.0,107920.0,0.8101387]
["bitfinex","BTCUSD",1762175639436,0.01924416,107930.0,107920.0,0.8101387]
["bitfinex","BTCUSD",1762175639644,0.01824416,107930.0,107920.0,0.8021387]
["bitfinex","BTCUSD",1762175640053,0.02124416,107930.0,107920.0,0.8131387]
["bitfinex","BTCUSD",1762175640259,0.029855,107930.0,107920.0,0.8111387]
["bitfinex","BTCUSD",1762175641486,0.02991312,107930.0,107920.0,0.8111387]
["bitfinex","BTCUSD",1762175641891,0.03091312,107930.0,107920.0,0.45079391]
["bitfinex","BTCUSD",1762175642245,0.03091312,107930.0,107920.0,0.39023246]
["bitfinex","BTCUSD",1762175643773,0.03091312,107930.0,107920.0,0.20491]
["bitfinex","BTCUSD",1762175644173,0.03091312,107930.0,107920.0,0.39023246]
["bitfinex","BTCUSD",1762175644891,0.03091312,107930.0,107920.0,0.20491]
["bitfinex","BTCUSD",1762175645288,0.03091312,107930.0,107920.0,0.39023246]
["bitfinex","BTCUSD",1762175645484,0.03091312,107930.0,107920.0,0.23003542]
["bitfinex","BTCUSD",1762175645704,0.03091312,107930.0,107920.0,0.20491]
["bitfinex","BTCUSD",1762175646386,0.03172312,107930.0,107920.0,0.014]
["bitfinex","BTCUSD",1762175646610,3.44399228,107930.0,107920.0,0.014]
["bitfinex","BTCUSD",1762175646816,3.48857105,107930.0,107920.0,0.014]
["bitfinex","BTCUSD",1762175647021,3.67387634,107930.0,107920.0,0.014]
["bitfinex","BTCUSD",1762175647674,3.87387634,107930.0,107920.0,0.014]
["bitfinex","BTCUSD",1762175647896,3.90705862,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175648342,3.90905862,107930.0,107920.0,0.007]
["bitfinex","BTCUSD",1762175648639,4.10905862,107930.0,107920.0,0.007]
["bitfinex","BTCUSD",1762175648863,4.10805862,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1762175649314,4.11105862,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762175649551,4.11005862,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762175649800,4.12460401,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762175650824,4.12260401,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1762175651333,4.12660401,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175653773,3.94129872,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175654004,4.12660401,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175655582,4.13145062,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175656861,4.13139099,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175657994,4.13046614,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175660505,4.11592075,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1762175661120,4.11592075,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175661954,4.14095007,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175662160,4.22363817,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175662364,4.20860885,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175662566,4.12592075,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175663166,4.20860885,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175663529,4.12592075,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175663737,4.14046776,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175669358,4.22315586,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175670108,4.01315586,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175670327,4.22315586,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175670454,4.21315586,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175670807,4.13046776,107930.0,107920.0,0.00043828]
["bitfinex","BTCUSD",1762175671209,4.13046776,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175671613,4.21315586,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175671841,4.13046776,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175674853,3.94516247,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175675057,4.13046776,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175675261,3.10574318,107930.0,107920.0,0.1093243]
["bitfinex","BTCUSD",1762175675461,3.10014511,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175675665,3.61359487,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175676905,3.62984487,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175678459,3.64438989,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175678921,3.62813989,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175679712,3.35454502,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175680266,3.38241126,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175682546,3.38241126,107930.0,107920.0,0.2030143]
["bitfinex","BTCUSD",1762175682743,3.38241126,107930.0,107920.0,0.22806573]
["bitfinex","BTCUSD",1762175682948,3.38241126,107930.0,107920.0,0.0475643]
["bitfinex","BTCUSD",1762175683125,3.39866126,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175683312,3.58396655,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175683512,3.24396655,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175683700,3.48014883,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175685260,3.48499574,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175685452,3.82499574,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175685655,3.83953365,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175685868,4.08633365,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175689190,4.07178863,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175692320,4.10440863,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175692484,4.30440863,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175692682,4.10440863,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175692897,4.11910334,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175693125,4.28815863,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175693311,4.10285334,107930.0,107920.0,6.43e-05]
["bitfinex","BTCUSD",1762175693544,4.28815863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175693859,4.10456863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175694087,3.90285334,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175694361,3.91926334,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175694933,3.90285334,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175695137,4.08815863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175695401,4.30456863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175698356,4.38725673,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175698593,4.30456863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175699592,4.38725673,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175700317,4.30456863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175700577,4.38725673,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175702179,4.39717596,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175702601,4.31456863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175702800,4.32911428,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175703244,4.31456863,107930.0,107920.0,9.93e-06]
["bitfinex","BTCUSD",1762175703466,4.31456863,107930.0,107890.0,0.04772789]
["bitfinex","BTCUSD",1762175703679,3.55010681,107900.0,107890.0,0.00027604]
["bitfinex","BTCUSD",1762175703925,3.62075243,107900.0,107890.0,0.00027604]
["bitfinex","BTCUSD",1762175704129,3.70031243,107900.0,107890.0,0.00027604]
["bitfinex","BTCUSD",1762175704361,3.72818996,107900.0,107890.0,0.00027604]
["bitfinex","BTCUSD",1762175704759,3.71142537,107900.0,107890.0,0.00027604]
["bitfinex","BTCUSD",1762175704966,3.72818092,107900.0,107890.0,0.00027604]
["bitfinex","BTCUSD",1762175706224,3.74272775,107900.0,107890.0,0.00027604]
["bitfinex","BTCUSD",1762175706438,3.74372775,107900.0,107890.0,0.00227604]
["bitfinex","BTCUSD",1762175707244,3.76126834,107900.0,107890.0,0.01027604]
["bitfinex","BTCUSD",1762175710163,3.78639498,107900.0,107890.0,0.01027604]
["bitfinex","BTCUSD",1762175710366,3.97155627,107890.0,107880.0,40.86893824]
["bitfinex","BTCUSD",1762175710569,3.97155627,107890.0,107880.0,40.86941983]
["bitfinex","BTCUSD",1762175710570,4.08668057,107890.0,107880.0,40.86941983]
["bitfinex","BTCUSD",1762175710777,4.09668056,107890.0,107880.0,40.47429372]
["bitfinex","BTCUSD",1762175710991,4.1118072,107890.0,107880.0,40.47429372]
["bitfinex","BTCUSD",1762175711199,4.13803542,107890.0,107880.0,39.84319218]
["bitfinex","BTCUSD",1762175711612,4.13803542,107890.0,107880.0,39.03116956]
["bitfinex","BTCUSD",1762175711969,4.13803542,107890.0,107880.0,38.83300012]
["bitfinex","BTCUSD",1762175712180,4.13803542,107890.0,107880.0,38.82272408]
["bitfinex","BTCUSD",1762175712540,4.13803542,107890.0,107880.0,38.42929664]
["bitfinex","BTCUSD",1762175712541,4.14503542,107890.0,107880.0,38.42929664]
["bitfinex","BTCUSD",1762175712998,4.14503542,107890.0,107880.0,37.80627558]
["bitfinex","BTCUSD",1762175713163,4.14803542,107890.0,107880.0,37.79699954]
["bitfinex","BTCUSD",1762175713337,4.14803542,107890.0,107880.0,37.37191401]
["bitfinex","BTCUSD",1762175713543,4.14803542,107890.0,107880.0,36.97548657]
["bitfinex","BTCUSD",1762175713765,4.14503542,107890.0,107880.0,36.97448657]
["bitfinex","BTCUSD",1762175714209,4.15003542,107890.0,107880.0,36.96421053]
["bitfinex","BTCUSD",1762175714579,4.17792775,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175714984,3.96792775,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175715190,3.54039062,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175715389,3.75039062,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175715592,3.76524012,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175715796,4.1414224,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175716418,3.75524013,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175717073,3.8014224,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175717289,4.13142241,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175717504,4.12142241,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175717923,4.1414224,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175720048,4.14597419,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175720264,4.15597418,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175720909,4.17051813,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175721762,4.16051814,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175721977,4.17051813,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175723549,4.17069525,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175723998,4.16069526,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175731126,4.14615131,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175731847,4.13615131,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175732047,4.09996903,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175732495,4.12159953,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175732699,4.11459953,107890.0,107880.0,36.56478309]
["bitfinex","BTCUSD",1762175733109,4.11359953,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175733339,4.13872627,107890.0,107880.0,36.56778309]
["bitfinex","BTCUSD",1762175733588,4.13972627,107890.0,107880.0,36.49251636]
["bitfinex","BTCUSD",1762175734202,4.15427018,107890.0,107880.0,36.49251636]
["bitfinex","BTCUSD",1762175734940,4.24627839,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175735753,4.23460314,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175735957,4.2194764,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175736166,4.1626964,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175736374,4.1586964,107890.0,107880.0,36.06757699]
["bitfinex","BTCUSD",1762175736597,4.1656964,107890.0,107880.0,36.06757699]
["bitfinex","BTCUSD",1762175736809,3.79551413,107890.0,107880.0,36.07157699]
["bitfinex","BTCUSD",1762175737011,3.83169641,107890.0,107880.0,36.07157699]
["bitfinex","BTCUSD",1762175737193,4.15014344,107890.0,107880.0,36.07157699]
["bitfinex","BTCUSD",1762175737421,4.13414344,107890.0,107880.0,36.06757699]
["bitfinex","BTCUSD",1762175737652,4.14614344,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175737835,4.15114344,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175739259,4.15089143,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175740332,4.16544309,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175740826,4.15544309,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175741881,4.13876243,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175743691,4.12176243,107890.0,107880.0,36.06757699]
["bitfinex","BTCUSD",1762175744125,4.12376243,107890.0,107880.0,36.06757699]
["bitfinex","BTCUSD",1762175744348,4.10921852,107890.0,107880.0,36.06757699]
["bitfinex","BTCUSD",1762175744979,3.92384453,107890.0,107880.0,36.06757699]
["bitfinex","BTCUSD",1762175745172,4.03585852,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175745385,4.11565852,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175745992,4.03585852,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175746206,3.65048453,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175746420,3.64563502,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175747144,3.44483502,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175747305,3.63020901,107890.0,107880.0,36.16765699]
["bitfinex","BTCUSD",1762175747520,3.64475082,107890.0,107880.0,36.16765699]
["bitfinex","BTCUSD",1762175747729,3.64475082,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175748131,3.45937683,107890.0,107880.0,36.07057699]
["bitfinex","BTCUSD",1762175748332,3.45937683,107890.0,107880.0,36.07061699]
["bitfinex","BTCUSD",1762175748531,3.64475082,107890.0,107880.0,36.07061699]
["bitfinex","BTCUSD",1762175750369,3.45937683,107890.0,107880.0,36.07061699]
["bitfinex","BTCUSD",1762175751551,3.64475082,107890.0,107880.0,36.07061699]
["bitfinex","BTCUSD",1762175752093,3.64524082,107890.0,107880.0,36.07061699]
["bitfinex","BTCUSD",1762175752305,3.92565082,107890.0,107880.0,36.07061699]
["bitfinex","BTCUSD",1762175752700,3.92565082,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175752914,3.93049959,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175757777,3.91595778,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175758237,3.90140612,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175761143,3.91594914,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175762804,4.11594914,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175763759,4.06693914,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175764549,3.87414713,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175766089,3.85960411,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175767408,3.90861411,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175768265,3.92315663,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175769019,3.92800322,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175771901,3.94255386,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175772074,3.92800322,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175774040,3.74262923,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175774249,3.83747435,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175774620,3.87365663,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175775039,3.45688264,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175775239,3.09040182,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175775657,3.43040182,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175777934,3.61577581,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175778338,3.43040182,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175780087,3.23040182,107890.0,107880.0,36.21157699]
["bitfinex","BTCUSD",1762175780871,3.22140182,107890.0,107880.0,36.20857699]
["bitfinex","BTCUSD",1762175781073,0.41719383,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175781280,0.41819383,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175781725,0.4036436,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175782148,0.4036703,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175782547,0.4036703,107890.0,107880.0,36.57823875]
["bitfinex","BTCUSD",1762175783095,0.37577797,107890.0,107880.0,36.57823875]
["bitfinex","BTCUSD",1762175786422,0.56115196,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175786643,0.37577797,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175787231,0.56115196,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175787434,0.37577797,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175787637,0.56115196,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175788018,0.37577797,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175788222,0.56115196,107890.0,107880.0,36.21457699]
["bitfinex","BTCUSD",1762175788393,0.63540196,107890.0,107880.0,36.11990699]
["bitfinex","BTCUSD",1762175788591,0.6632792,107890.0,107880.0,36.11990699]
["bitfinex","BTCUSD",1762175789185,0.6137792,107890.0,107880.0,36.11990699]
["bitfinex","BTCUSD",1762175789442,0.6137792,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175792665,0.42840521,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175794142,0.40365521,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175795400,0.5890292,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175798181,0.40365521,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175798411,0.5890292,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175799883,0.40365521,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175800718,0.5890292,107890.0,107880.0,36.21615699]
["bitfinex","BTCUSD",1762175805330,0.5895192,107890.0,107880.0,36.11990699]
["bitfinex","BTCUSD",1762175805503,0.5895192,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175805504,3.66016896,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175805677,3.87471809,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175806088,3.86016896,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175811061,3.81066896,107890.0,107880.0,36.12070699]
["bitfinex","BTCUSD",1762175811264,3.24911269,107890.0,107880.0,36.21695699]
["bitfinex","BTCUSD",1762175811841,3.58911269,107890.0,107880.0,36.21695699]
["bitfinex","BTCUSD",1762175821561,3.36123545,107890.0,107880.0,36.90132581]
["bitfinex","BTCUSD",1762175821743,3.36123545,107890.0,107880.0,36.49216717]
["bitfinex","BTCUSD",1762175821942,3.36123545,107890.0,107880.0,36.21695699]
["bitfinex","BTCUSD",1762175823412,3.54660944,107890.0,107880.0,36.12070699]
["bitfinex","BTCUSD",1762175823830,3.54739944,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175824032,3.60534673,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175824871,3.60534673,107890.0,107880.0,36.11911699]
["bitfinex","BTCUSD",1762175825421,3.60455673,107890.0,107880.0,36.11911699]
["bitfinex","BTCUSD",1762175827692,3.60155673,107890.0,107880.0,36.11911699]
["bitfinex","BTCUSD",1762175827927,3.43219731,107890.0,107880.0,36.11911699]
["bitfinex","BTCUSD",1762175828141,3.24682332,107890.0,107880.0,36.11911699]
["bitfinex","BTCUSD",1762175828362,3.43219731,107890.0,107880.0,36.11911699]
["bitfinex","BTCUSD",1762175829019,3.43346731,107890.0,107880.0,36.11911699]
["bitfinex","BTCUSD",1762175829469,3.48170731,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175829678,3.73292727,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175829887,3.73777592,107890.0,107880.0,36.07365699]
["bitfinex","BTCUSD",1762175831047,3.73777592,107890.0,107880.0,36.06765699]
["bitfinex","BTCUSD",1762175831458,3.74177592,107890.0,107880.0,36.07265699]
["bitfinex","BTCUSD",1762175831817,3.75843109,107890.0,107880.0,36.07265699]
["bitfinex","BTCUSD",1762175832026,3.75643109,107890.0,107880.0,36.06865699]
["bitfinex","BTCUSD",1762175832605,3.75643109,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175832606,3.75943109,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175833489,3.75894467,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175835785,3.77348815,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175842017,3.57348815,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175842232,3.79071934,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175844835,3.70629706,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175845044,3.70629706,107890.0,107880.0,36.11611699]
["bitfinex","BTCUSD",1762175845264,3.74247934,107890.0,107880.0,36.11611699]
["bitfinex","BTCUSD",1762175845530,3.70629706,107890.0,107880.0,36.11611699]
["bitfinex","BTCUSD",1762175845742,3.67720232,107890.0,107880.0,36.11611699]
["bitfinex","BTCUSD",1762175845947,3.7133846,107890.0,107880.0,36.11611699]
["bitfinex","BTCUSD",1762175846158,3.47593232,107890.0,107880.0,36.21498699]
["bitfinex","BTCUSD",1762175846788,3.2939701,107890.0,107880.0,36.21498699]
["bitfinex","BTCUSD",1762175846991,3.62705629,107890.0,107880.0,36.11611699]
["bitfinex","BTCUSD",1762175847287,3.67657629,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175847570,3.71275857,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175848955,3.74185165,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175857171,3.75697829,107890.0,107880.0,36.07065699]
["bitfinex","BTCUSD",1762175857397,3.75697829,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175858051,3.74032312,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175858482,3.72532312,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175859125,3.69565402,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175859546,3.89565402,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175859902,3.69565402,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175860129,3.48669174,107890.0,107880.0,36.04350498]
["bitfinex","BTCUSD",1762175860501,3.86287402,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175860760,3.87447174,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175860943,3.91065402,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175862491,3.87741617,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175862892,3.29949389,107890.0,107880.0,36.14046498]
["bitfinex","BTCUSD",1762175863107,3.63949389,107890.0,107880.0,36.14046498]
["bitfinex","BTCUSD",1762175863645,3.62494327,107890.0,107880.0,36.14046498]
["bitfinex","BTCUSD",1762175864176,3.62494327,107890.0,107880.0,36.04350498]
["bitfinex","BTCUSD",1762175865092,3.62494327,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175865093,3.71062555,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175866500,3.72517582,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175871527,3.67616582,107890.0,107880.0,36.04350498]
["bitfinex","BTCUSD",1762175871726,3.83949354,107890.0,107880.0,36.14046498]
["bitfinex","BTCUSD",1762175872026,3.83949354,107890.0,107880.0,36.04350498]
["bitfinex","BTCUSD",1762175872436,3.82495139,107890.0,107880.0,36.04350498]
["bitfinex","BTCUSD",1762175872634,3.82593139,107890.0,107880.0,36.04350498]
["bitfinex","BTCUSD",1762175872805,3.82593139,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175873005,3.87446139,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175876583,3.91064367,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175876968,3.91068746,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175877285,3.89613719,107890.0,107880.0,35.99539498]
["bitfinex","BTCUSD",1762175880393,3.91125491,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175882377,3.89613719,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175885948,3.47142491,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175886169,3.81142491,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175886388,3.84760719,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175886764,3.89613719,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175888449,3.84760719,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175889103,3.89613719,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175889551,3.84760719,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175889697,3.89613719,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175894025,3.91068854,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175895859,3.86215854,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175896220,3.86117854,107890.0,107880.0,35.62129885]
["bitfinex","BTCUSD",1762175896819,3.91067854,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175899344,3.9252216,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175900576,3.91067854,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175901561,3.92580702,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175903441,3.94035078,107890.0,107880.0,35.57194885]
["bitfinex","BTCUSD",1762175904973,3.94035078,107890.0,107880.0,35.14974277]
["bitfinex","BTCUSD",1762175905187,3.95035078,107890.0,107880.0,35.14974277]
["bitfinex","BTCUSD",1762175905397,3.95035078,107890.0,107880.0,34.73952469]
["bitfinex","BTCUSD",1762175905805,3.93579943,107890.0,107880.0,34.36012437]
["bitfinex","BTCUSD",1762175906295,3.93579943,107890.0,107880.0,33.98674504]
["bitfinex","BTCUSD",1762175906506,3.93579943,107890.0,107880.0,33.63468117]
["bitfinex","BTCUSD",1762175906960,3.93579943,107890.0,107880.0,33.25527941]
["bitfinex","BTCUSD",1762175907373,3.94079942,107890.0,107880.0,32.9019422]
["bitfinex","BTCUSD",1762175907580,3.99657942,107890.0,107880.0,32.9019422]
["bitfinex","BTCUSD",1762175907801,4.00157942,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175908022,3.81404946,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175908228,3.83166024,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175908669,3.81666025,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175908901,3.82666024,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175909123,3.84521429,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175909355,3.85521428,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175909571,3.84721428,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175910028,3.85821428,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175910690,3.99243429,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175911077,3.98243429,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175911489,3.94625201,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175912111,3.98243429,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175913477,3.97143429,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175914377,3.96943429,107890.0,107880.0,32.5245014]
["bitfinex","BTCUSD",1762175914805,3.96843429,107890.0,107880.0,32.5215014]
["bitfinex","BTCUSD",1762175915217,3.97243429,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175916403,3.95787421,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175916602,3.61787421,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175917034,3.97241732,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175917234,3.95786328,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175919615,3.90885328,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175919828,3.72340556,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175920042,3.97241556,107890.0,107880.0,32.5305014]
["bitfinex","BTCUSD",1762175921730,3.97241556,107890.0,107880.0,32.53008431]
["bitfinex","BTCUSD",1762175926134,3.77241556,107890.0,107880.0,32.53008431]
["bitfinex","BTCUSD",1762175926928,3.77307582,107890.0,107880.0,32.53008431]
["bitfinex","BTCUSD",1762175927137,3.72406582,107890.0,107880.0,32.53008431]
["bitfinex","BTCUSD",1762175927300,3.72455582,107890.0,107880.0,32.57537431]
["bitfinex","BTCUSD",1762175927710,3.19433186,107890.0,107880.0,32.57537431]
["bitfinex","BTCUSD",1762175927929,3.14262647,107890.0,107880.0,32.66961431]
["bitfinex","BTCUSD",1762175928119,3.48262647,107890.0,107880.0,32.66961431]
["bitfinex","BTCUSD",1762175928850,3.47562647,107890.0,107880.0,32.66061431]
["bitfinex","BTCUSD",1762175929256,3.47962647,107890.0,107880.0,32.66161431]
["bitfinex","BTCUSD",1762175929593,3.66100046,107890.0,107880.0,32.66061431]
["bitfinex","BTCUSD",1762175930130,3.66200046,107890.0,107880.0,32.66261431]
["bitfinex","BTCUSD",1762175930890,3.67654214,107890.0,107880.0,32.56837431]
["bitfinex","BTCUSD",1762175931095,3.49116815,107890.0,107880.0,32.56837431]
["bitfinex","BTCUSD",1762175931314,3.67654214,107890.0,107880.0,32.56837431]
["bitfinex","BTCUSD",1762175931520,3.68354214,107890.0,107880.0,32.57137431]
["bitfinex","BTCUSD",1762175931721,3.68354214,107890.0,107880.0,32.66561431]
["bitfinex","BTCUSD",1762175932446,3.67654214,107890.0,107880.0,32.66261431]
["bitfinex","BTCUSD",1762175933004,3.67654214,107890.0,107880.0,32.56837431]
["bitfinex","BTCUSD",1762175934451,3.76222442,107890.0,107880.0,32.52308431]
["bitfinex","BTCUSD",1762175934691,3.76422442,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175935295,3.71472442,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175936066,3.76422442,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175937442,3.74967214,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175939447,3.74767214,107890.0,107880.0,32.52308431]
["bitfinex","BTCUSD",1762175939827,3.75067214,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175940787,3.75067486,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175941253,3.73613318,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175942344,3.14663318,107890.0,107880.0,32.67189431]
["bitfinex","BTCUSD",1762175942556,3.3094509,107890.0,107880.0,32.66989431]
["bitfinex","BTCUSD",1762175942747,3.3094509,107890.0,107880.0,32.57390431]
["bitfinex","BTCUSD",1762175942966,3.6494509,107890.0,107880.0,32.66989431]
["bitfinex","BTCUSD",1762175943179,3.68763318,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175943749,3.68763318,107890.0,107880.0,32.57490431]
["bitfinex","BTCUSD",1762175944327,3.70217498,107890.0,107880.0,32.57490431]
["bitfinex","BTCUSD",1762175944738,3.70217498,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175946036,3.49715727,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175946472,3.075601,107890.0,107880.0,32.70131064]
["bitfinex","BTCUSD",1762175946798,3.075601,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175949127,3.26097499,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175949292,3.26097499,107890.0,107880.0,32.57490431]
["bitfinex","BTCUSD",1762175949488,3.34665727,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762175949902,3.29715727,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762175950102,3.34665727,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762175953143,3.29715727,107890.0,107880.0,32.57490431]
["bitfinex","BTCUSD",1762175953356,3.29715727,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175953569,3.49715727,107890.0,107880.0,32.57490431]
["bitfinex","BTCUSD",1762175953785,3.49715727,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175953998,3.31178328,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175954195,3.26097499,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175954399,3.24643319,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175957115,3.0610592,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175957319,2.7210592,107890.0,107880.0,32.76071332]
["bitfinex","BTCUSD",1762175957467,2.7210592,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175957651,3.0610592,107890.0,107880.0,32.67089431]
["bitfinex","BTCUSD",1762175959648,3.0560592,107890.0,107880.0,32.66689431]
["bitfinex","BTCUSD",1762175960215,3.24143319,107890.0,107880.0,32.66689431]
["bitfinex","BTCUSD",1762175960486,3.24543319,107890.0,107880.0,32.67689431]
["bitfinex","BTCUSD",1762175962293,3.0600592,107890.0,107880.0,32.67689431]
["bitfinex","BTCUSD",1762175963523,3.0600592,107890.0,107880.0,32.76671332]
["bitfinex","BTCUSD",1762175963844,3.0600592,107890.0,107880.0,32.67689431]
["bitfinex","BTCUSD",1762175964203,3.0600592,107890.0,107880.0,32.86228548]
["bitfinex","BTCUSD",1762175964633,0.02126138,107890.0,107880.0,32.86228548]
["bitfinex","BTCUSD",1762175966338,0.02026138,107890.0,107880.0,32.86028548]
["bitfinex","BTCUSD",1762175966607,0.02126138,107890.0,107880.0,32.86528548]
["bitfinex","BTCUSD",1762175966805,0.02126138,107890.0,107880.0,32.76971332]
["bitfinex","BTCUSD",1762175967011,0.02126138,107890.0,107880.0,32.95510449]
["bitfinex","BTCUSD",1762175967486,0.01826138,107890.0,107880.0,32.94710449]
["bitfinex","BTCUSD",1762175967850,0.03280856,107890.0,107880.0,32.94710449]
["bitfinex","BTCUSD",1762175967986,0.03580856,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175969211,0.01854718,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175971116,0.004,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175972584,0.004,107890.0,107880.0,32.77171332]
["bitfinex","BTCUSD",1762175975370,0.004,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175975542,0.004,107890.0,107880.0,32.77171332]
["bitfinex","BTCUSD",1762175975759,0.004,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175975978,0.02123975,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175977804,0.36123975,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175978188,0.36119975,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175978517,0.36119975,107890.0,107880.0,32.86728548]
["bitfinex","BTCUSD",1762175978919,0.02119975,107890.0,107880.0,32.86728548]
["bitfinex","BTCUSD",1762175979120,0.00396,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175979300,0.00396,107890.0,107880.0,33.36620389]
["bitfinex","BTCUSD",1762175980362,0.00396,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175980536,0.00396,107890.0,107880.0,33.36620389]
["bitfinex","BTCUSD",1762175984114,0.02121716,107890.0,107880.0,33.36620389]
["bitfinex","BTCUSD",1762175985114,0.02121716,107890.0,107880.0,32.95710449]
["bitfinex","BTCUSD",1762175985340,0.02121716,107890.0,107880.0,33.36620389]
["bitfinex","BTCUSD",1762175986381,0.02121716,107890.0,107880.0,33.46397389]
["bitfinex","BTCUSD",1762175986633,0.00396,107890.0,107880.0,33.36620389]
["bitfinex","BTCUSD",1762175987501,0.00396,107890.0,107880.0,33.09099371]
["bitfinex","BTCUSD",1762175987729,0.00396,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175988191,0.02122967,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175991197,3.54660366,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175991634,3.36122967,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175992338,3.36025641,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175994628,3.5456304,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175995052,3.36025641,107890.0,107880.0,32.68189431]
["bitfinex","BTCUSD",1762175997761,3.5461204,107890.0,107880.0,32.53608431]
["bitfinex","BTCUSD",1762175997970,3.83131268,107890.0,107880.0,32.53608431]
["bitfinex","BTCUSD",1762175998616,3.87620622,107890.0,107880.0,32.53608431]
["bitfinex","BTCUSD",1762175999020,3.87620622,107890.0,107880.0,32.53108431]
["bitfinex","BTCUSD",1762175999224,3.88778203,107890.0,107880.0,32.52108431]
["bitfinex","BTCUSD",1762175999583,3.89278203,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762175999793,3.89763112,107890.0,107880.0,32.52608431]
["bitfinex","BTCUSD",1762176000191,3.89563112,107890.0,107880.0,32.52208431]
["bitfinex","BTCUSD",1762176000390,3.89263112,107890.0,107880.0,32.52108431]
["bitfinex","BTCUSD",1762176000808,3.88206857,107890.0,107880.0,32.52208431]
["bitfinex","BTCUSD",1762176001185,3.67837228,107890.0,107880.0,32.52208431]
["bitfinex","BTCUSD",1762176001941,3.87837228,107890.0,107880.0,32.52208431]
["bitfinex","BTCUSD",1762176002551,3.88637228,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176003426,3.88634507,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176003844,3.88634502,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176004225,3.90089576,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176010316,3.85188576,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176011714,3.31188576,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176011966,3.51188576,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176012377,3.85188576,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176012591,3.81570348,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176012803,3.90089576,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176013428,3.91810761,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176014754,3.93269652,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176015176,3.93269572,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176015383,3.91810681,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176016240,3.88192453,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176016899,3.91810681,107890.0,107880.0,32.52508431]
["bitfinex","BTCUSD",1762176018352,3.91810681,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176021190,3.93265033,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176021786,3.94724013,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176022928,3.93265033,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176026128,4.17945033,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176026558,4.14326805,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176026786,4.17945033,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176027437,3.98124247,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176030376,3.96403142,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176030598,3.98130476,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176032842,3.96676124,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176035308,3.94977557,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176035510,3.96685476,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176036140,3.98139799,107890.0,107880.0,32.44981803]
["bitfinex","BTCUSD",1762176036349,3.98139799,107890.0,107880.0,32.37455251]
["bitfinex","BTCUSD",1762176036906,3.99598789,107890.0,107880.0,32.37455251]
["bitfinex","BTCUSD",1762176037108,4.00598789,107890.0,107880.0,31.60876825]
["bitfinex","BTCUSD",1762176037338,4.00598789,107890.0,107880.0,31.59421693]
["bitfinex","BTCUSD",1762176037339,3.99144466,107890.0,107880.0,31.59421693]
["bitfinex","BTCUSD",1762176037534,3.75464465,107890.0,107880.0,31.24122061]
["bitfinex","BTCUSD",1762176037715,3.74009391,107890.0,107880.0,31.24122061]
["bitfinex","BTCUSD",1762176037895,3.74009391,107890.0,107880.0,30.91585783]
["bitfinex","BTCUSD",1762176038093,3.74063926,107890.0,107880.0,30.91485783]
["bitfinex","BTCUSD",1762176038513,3.75063925,107890.0,107880.0,30.91485783]
["bitfinex","BTCUSD",1762176038922,3.74063926,107890.0,107880.0,30.91485783]
["bitfinex","BTCUSD",1762176039129,3.74063926,107890.0,107880.0,30.49261904]
["bitfinex","BTCUSD",1762176039349,3.74263925,107890.0,107880.0,30.49261904]
["bitfinex","BTCUSD",1762176039563,3.75063925,107890.0,107880.0,30.49561904]
["bitfinex","BTCUSD",1762176039756,3.74063926,107890.0,107880.0,30.49561904]
["bitfinex","BTCUSD",1762176039962,3.74763926,107890.0,107880.0,30.49561904]
["bitfinex","BTCUSD",1762176040162,3.74963925,107890.0,107880.0,30.49261904]
["bitfinex","BTCUSD",1762176040365,3.76463925,107890.0,107880.0,30.49661904]
["bitfinex","BTCUSD",1762176040902,3.77919286,107890.0,107880.0,30.49661904]
["bitfinex","BTCUSD",1762176041091,3.76460296,107890.0,107880.0,30.49661904]
["bitfinex","BTCUSD",1762176042053,3.57121743,107890.0,107880.0,30.49661904]
["bitfinex","BTCUSD",1762176043087,3.55413824,107890.0,107880.0,30.49661904]
["bitfinex","BTCUSD",1762176043293,3.57108424,107890.0,107880.0,30.49661904]
["bitfinex","BTCUSD",1762176047544,3.5565389,107890.0,107880.0,29.74996503]
["bitfinex","BTCUSD",1762176047767,3.56653889,107890.0,107880.0,29.74996503]
["bitfinex","BTCUSD",1762176048012,3.56653889,107890.0,107880.0,29.67468195]
["bitfinex","BTCUSD",1762176048661,3.62231889,107890.0,107880.0,29.67468195]
["bitfinex","BTCUSD",1762176048891,3.6123189,107890.0,107880.0,29.67468195]
["bitfinex","BTCUSD",1762176049105,3.62231889,107890.0,107880.0,29.67468195]
["bitfinex","BTCUSD",1762176049770,3.62231889,107890.0,107880.0,29.21997801]
["bitfinex","BTCUSD",1762176050034,3.63690879,107890.0,107880.0,29.20543258]
["bitfinex","BTCUSD",1762176050254,3.62231889,107890.0,107880.0,29.20543258]
["bitfinex","BTCUSD",1762176051131,3.61231889,107890.0,107880.0,29.20543258]
["bitfinex","BTCUSD",1762176051354,3.62231889,107890.0,107880.0,29.20543258]
["bitfinex","BTCUSD",1762176053148,3.5465389,107890.0,107880.0,29.20543258]
["bitfinex","BTCUSD",1762176053352,3.5465389,107890.0,107880.0,29.19372404]
["bitfinex","BTCUSD",1762176059813,3.5465389,107890.0,107880.0,29.11844652]
["bitfinex","BTCUSD",1762176060773,3.5295929,107890.0,107880.0,29.11844652]
["bitfinex","BTCUSD",1762176060980,3.54413774,107890.0,107880.0,29.11844652]
["bitfinex","BTCUSD",1762176063899,3.5295929,107890.0,107880.0,29.11844652]
["bitfinex","BTCUSD",1762176064721,3.5953729,107890.0,107880.0,28.69695454]
["bitfinex","BTCUSD",1762176065167,3.5953729,107890.0,107880.0,28.34395016]
["bitfinex","BTCUSD",1762176067488,3.5953729,107890.0,107880.0,27.88912415]
["bitfinex","BTCUSD",1762176070678,3.58081929,107890.0,107880.0,27.88912415]
["bitfinex","BTCUSD",1762176072641,3.58081929,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176077900,3.66341966,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176078111,3.67241966,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176080496,3.68696492,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176080699,3.70152031,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176083311,3.69252031,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176084950,3.69256493,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176085171,3.71680821,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176085820,3.63420784,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176088926,3.71734259,107890.0,107880.0,27.88902704]
["bitfinex","BTCUSD",1762176089581,3.71734259,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176090002,3.71734369,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176093404,3.63420894,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176096289,3.71737477,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176096502,3.70737477,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176102363,3.41612985,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176103899,3.40158459,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176112302,3.48475042,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176115260,3.48959701,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176115688,3.49959701,107890.0,107880.0,27.88893003]
["bitfinex","BTCUSD",1762176115900,3.49959701,107890.0,107880.0,27.45761667]
["bitfinex","BTCUSD",1762176116119,3.41643118,107890.0,107880.0,27.05091319]
["bitfinex","BTCUSD",1762176116533,3.43102108,107890.0,107880.0,26.6325305]
["bitfinex","BTCUSD",1762176118484,3.43102108,107890.0,107880.0,26.22582702]
["bitfinex","BTCUSD",1762176118783,3.43101975,107890.0,107880.0,26.22582702]
["bitfinex","BTCUSD",1762176119388,3.43101975,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176119600,3.41642985,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176120442,3.43097546,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176121444,3.52875546,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176121646,3.43097546,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176124079,3.43097457,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176126504,3.22097457,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176126740,3.43097457,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176126941,3.42097457,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176127165,3.38479229,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176127365,3.42097457,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176128617,3.36519457,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176129154,3.34095129,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176129325,2.91575901,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176129543,3.25575901,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176129755,3.3263959,107890.0,107880.0,25.81912354]
["bitfinex","BTCUSD",1762176130397,3.3113959,107890.0,107880.0,25.81512354]
["bitfinex","BTCUSD",1762176130612,3.30085029,107890.0,107880.0,25.82112354]
["bitfinex","BTCUSD",1762176131270,3.29685029,107890.0,107880.0,25.81512354]
["bitfinex","BTCUSD",1762176131729,3.30085029,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176131964,3.29385029,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176132832,3.30840325,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176133059,3.31240325,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176133255,3.30840325,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176133465,3.32294688,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176133712,3.32494688,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176138543,3.14534609,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176139380,3.14532083,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176140024,2.94532083,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176140254,3.14532083,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176140597,3.10913855,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176140998,3.14532083,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176144045,3.1307772,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176147210,3.14532037,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176157488,3.1307772,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176158162,3.0817672,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176158816,3.1307772,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176159510,3.0817672,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176159743,3.0817672,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176159963,3.0812772,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176160179,3.0822572,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176160578,3.0967996,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176160817,3.1453296,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176166334,2.91142561,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176166545,2.90657652,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176166975,2.90657652,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176167435,3.09195051,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176168888,2.90657652,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176169317,3.09195051,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176170032,3.09195051,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176170246,3.09195051,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176170453,3.09195051,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176170872,3.07740811,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176171951,3.07743857,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176173010,3.12596857,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176173211,3.07743857,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176173426,3.12596857,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176173955,3.14051113,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176177245,3.09198113,107890.0,107880.0,25.82212354]
["bitfinex","BTCUSD",1762176177885,3.09100113,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176178090,3.09100113,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176178501,3.09100113,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176178880,3.09246113,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176180350,2.90708714,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176180553,3.09246113,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176182815,3.09100113,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176183023,2.70562714,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176183231,2.90562714,107890.0,107880.0,25.86826354]
["bitfinex","BTCUSD",1762176183452,2.90562714,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176183663,2.11005571,107890.0,107880.0,26.05567255]
["bitfinex","BTCUSD",1762176183879,2.09550275,107890.0,107880.0,26.05567255]
["bitfinex","BTCUSD",1762176184093,2.09550275,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176184094,2.43550275,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176184305,2.09550275,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176184516,2.43550275,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176184936,2.09550275,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176185186,2.09350275,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176185415,2.63450275,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176186532,2.81987674,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176186713,2.64905237,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176186923,2.66359318,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176187359,2.84896717,107890.0,107880.0,25.96585354]
["bitfinex","BTCUSD",1762176187792,2.84496717,107890.0,107880.0,25.95885354]
["bitfinex","BTCUSD",1762176188208,2.65959318,107890.0,107880.0,25.95885354]
["bitfinex","BTCUSD",1762176189306,2.84496717,107890.0,107880.0,25.95885354]
["bitfinex","BTCUSD",1762176189513,2.65959318,107890.0,107880.0,25.95885354]
["bitfinex","BTCUSD",1762176190138,2.66359318,107890.0,107880.0,25.96885354]
["bitfinex","BTCUSD",1762176191632,2.84896717,107890.0,107880.0,25.96885354]
["bitfinex","BTCUSD",1762176191801,2.84896717,107890.0,107880.0,25.96755221]
["bitfinex","BTCUSD",1762176192617,2.88514945,107890.0,107880.0,25.86996221]
["bitfinex","BTCUSD",1762176192803,2.88563945,107890.0,107880.0,25.86996221]
["bitfinex","BTCUSD",1762176193952,2.70026546,107890.0,107880.0,25.86996221]
["bitfinex","BTCUSD",1762176194168,2.88563945,107890.0,107880.0,25.86996221]
["bitfinex","BTCUSD",1762176194377,2.88514945,107890.0,107880.0,25.86996221]
["bitfinex","BTCUSD",1762176194565,2.88514945,107890.0,107880.0,25.96755221]
["bitfinex","BTCUSD",1762176195439,2.69977546,107890.0,107880.0,25.96755221]
["bitfinex","BTCUSD",1762176195612,2.88514945,107890.0,107880.0,25.96755221]
["bitfinex","BTCUSD",1762176196019,2.69977546,107890.0,107880.0,25.96755221]
["bitfinex","BTCUSD",1762176196292,2.49977546,107890.0,107880.0,25.96755221]
["bitfinex","BTCUSD",1762176197320,2.49977546,107890.0,107880.0,25.96885356]
["bitfinex","BTCUSD",1762176197731,2.46359318,107890.0,107880.0,25.96885356]
["bitfinex","BTCUSD",1762176197940,2.64896717,107890.0,107880.0,25.96885356]
["bitfinex","BTCUSD",1762176198368,2.93464945,107890.0,107880.0,25.87126356]
["bitfinex","BTCUSD",1762176198573,2.93513945,107890.0,107880.0,25.82512356]
["bitfinex","BTCUSD",1762176198995,2.92058983,107890.0,107880.0,25.82512356]
["bitfinex","BTCUSD",1762176199441,2.92009983,107890.0,107880.0,25.82512356]
["bitfinex","BTCUSD",1762176199983,2.73472584,107890.0,107880.0,25.82512356]
["bitfinex","BTCUSD",1762176200184,2.92009983,107890.0,107880.0,25.82512356]
["bitfinex","BTCUSD",1762176200397,2.68522584,107890.0,107880.0,25.97205356]
["bitfinex","BTCUSD",1762176200659,2.30904356,107890.0,107880.0,26.06187257]
["bitfinex","BTCUSD",1762176200861,0.06474346,107890.0,107880.0,26.06187257]
["bitfinex","BTCUSD",1762176201726,0.40474346,107890.0,107880.0,26.06187257]
["bitfinex","BTCUSD",1762176201931,3.40474346,107890.0,107880.0,26.06187257]
["bitfinex","BTCUSD",1762176202141,3.40474346,107890.0,107880.0,25.97205356]
["bitfinex","BTCUSD",1762176203000,0.40474346,107890.0,107880.0,25.97205356]
["bitfinex","BTCUSD",1762176204067,0.40474346,107890.0,107880.0,26.15744473]
["bitfinex","BTCUSD",1762176204491,0.39020265,107890.0,107880.0,26.15744473]
["bitfinex","BTCUSD",1762176205312,0.05020265,107890.0,107880.0,26.15744473]
["bitfinex","BTCUSD",1762176205520,0.39020265,107890.0,107880.0,26.15744473]
["bitfinex","BTCUSD",1762176205700,0.39020265,107890.0,107880.0,26.24726374]
["bitfinex","BTCUSD",1762176207166,0.38920265,107890.0,107880.0,26.06187257]
["bitfinex","BTCUSD",1762176207372,0.38920265,107890.0,107880.0,26.24726374]
["bitfinex","BTCUSD",1762176207608,0.05020265,107890.0,107880.0,26.24826374]
["bitfinex","BTCUSD",1762176207761,0.04620265,107890.0,107880.0,26.23826374]
["bitfinex","BTCUSD",1762176207985,0.38620265,107890.0,107880.0,26.23826374]
["bitfinex","BTCUSD",1762176208251,0.39020265,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176209624,0.39017767,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176211468,0.05017767,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176212550,0.05017767,107890.0,107880.0,26.06587257]
["bitfinex","BTCUSD",1762176213404,0.05017767,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176214804,0.05017767,107890.0,107880.0,26.66044315]
["bitfinex","BTCUSD",1762176214989,0.03288061,107890.0,107880.0,26.66044315]
["bitfinex","BTCUSD",1762176215801,0.03288061,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176216336,0.05017484,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176216694,0.03288061,107890.0,107880.0,26.16144473]
["bitfinex","BTCUSD",1762176217132,0.03288061,107890.0,107880.0,25.97605356]
["bitfinex","BTCUSD",1762176217341,0.05017356,107890.0,107880.0,26.16144473]
["bitfinex","BTCUSD",1762176218945,0.05017356,107890.0,107880.0,25.97605356]
["bitfinex","BTCUSD",1762176220135,0.05017356,107890.0,107880.0,26.16144473]
["bitfinex","BTCUSD",1762176220344,0.05017356,107890.0,107880.0,25.97605356]
["bitfinex","BTCUSD",1762176220529,0.05017356,107890.0,107880.0,26.06587257]
["bitfinex","BTCUSD",1762176220754,0.05017356,107890.0,107880.0,25.97605356]
["bitfinex","BTCUSD",1762176221594,3.05017356,107890.0,107880.0,25.97605356]
["bitfinex","BTCUSD",1762176226285,0.05017356,107890.0,107880.0,25.97605356]
["bitfinex","BTCUSD",1762176233266,0.05017356,107890.0,107880.0,26.16144473]
["bitfinex","BTCUSD",1762176234127,0.05017356,107890.0,107880.0,25.97605356]
["bitfinex","BTCUSD",1762176234354,0.05017356,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176234567,0.05017356,107890.0,107880.0,26.66044315]
["bitfinex","BTCUSD",1762176235633,0.05017356,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176235898,0.05017356,107890.0,107880.0,26.66044315]
["bitfinex","BTCUSD",1762176236556,0.05017356,107890.0,107880.0,26.25126374]
["bitfinex","BTCUSD",1762176238525,0.05017356,107890.0,107880.0,26.66044315]
["bitfinex","BTCUSD",1762176238734,0.05017356,107890.0,107880.0,26.51351315]
["bitfinex","BTCUSD",1762176239289,0.05017356,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176240105,0.02229295,107890.0,107880.0,26.51351315]
["bitfinex","BTCUSD",1762176240512,0.02229295,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176240731,0.02229295,107890.0,107880.0,26.51351315]
["bitfinex","BTCUSD",1762176241821,0.02229295,107890.0,107880.0,26.01451473]
["bitfinex","BTCUSD",1762176242647,0.02229295,107890.0,107880.0,25.82912356]
["bitfinex","BTCUSD",1762176244689,0.02229295,107890.0,107880.0,26.01451473]
["bitfinex","BTCUSD",1762176245318,0.02229295,107890.0,107880.0,25.82912356]
["bitfinex","BTCUSD",1762176246163,0.05016454,107890.0,107880.0,25.82912356]
["bitfinex","BTCUSD",1762176246371,0.02229295,107890.0,107880.0,25.82912356]
["bitfinex","BTCUSD",1762176246573,0.02229295,107890.0,107880.0,25.91894257]
["bitfinex","BTCUSD",1762176246787,0.02229295,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176246990,0.02229295,107890.0,107880.0,25.91894257]
["bitfinex","BTCUSD",1762176247206,0.02229295,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176247788,0.05016454,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176248171,0.02229295,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176248378,0.05016454,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176250785,0.02229295,107890.0,107880.0,26.10433374]
["bitfinex","BTCUSD",1762176251455,3.0,107900.0,107880.0,26.11360329]
["bitfinex","BTCUSD",1762176251651,0.02787159,107900.0,107880.0,26.11230194]
["bitfinex","BTCUSD",1762176251883,0.02787159,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1762176252096,0.02787159,107900.0,107890.0,0.1083564]
["bitfinex","BTCUSD",1762176252896,0.02887159,107900.0,107890.0,0.1083564]
["bitfinex","BTCUSD",1762176253295,0.02787159,107900.0,107890.0,0.1083564]
["bitfinex","BTCUSD",1762176253647,0.03087159,107900.0,107890.0,0.1083564]
["bitfinex","BTCUSD",1762176254274,0.02787159,107900.0,107890.0,0.1083564]
["bitfinex","BTCUSD",1762176254537,0.02787159,107900.0,107890.0,0.01853739]
["bitfinex","BTCUSD",1762176254877,0.03087159,107900.0,107890.0,0.02653739]
["bitfinex","BTCUSD",1762176255104,0.03187159,107900.0,107890.0,0.02853739]
["bitfinex","BTCUSD",1762176255549,0.03187159,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1762176256051,0.37187159,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1762176256249,0.3884047,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1762176257017,0.0484047,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176257216,0.03187159,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176258666,3.0,107900.0,107890.0,0.10089239]
["bitfinex","BTCUSD",1762176258864,0.04440641,107900.0,107890.0,0.10089239]
["bitfinex","BTCUSD",1762176259295,0.0278733,107900.0,107890.0,0.10089239]
["bitfinex","BTCUSD",1762176260266,0.04242093,107900.0,107890.0,0.10089239]
["bitfinex","BTCUSD",1762176260470,0.05895404,107900.0,107890.0,0.10089239]
["bitfinex","BTCUSD",1762176263396,0.0763057,107900.0,107890.0,0.10089239]
["bitfinex","BTCUSD",1762176263607,0.0763057,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176264025,0.07630563,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176268997,0.07630512,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176269882,3.0,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176271808,3.34,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176272018,0.34,107900.0,107890.0,0.10089239]
["bitfinex","BTCUSD",1762176272358,0.34,107900.0,107890.0,0.01107338]
["bitfinex","BTCUSD",1762176274741,0.34,107900.0,107890.0,0.21810338]
["bitfinex","BTCUSD",1762176277206,0.34,107900.0,107890.0,0.40347737]
["bitfinex","BTCUSD",1762176278317,0.34,107900.0,107890.0,0.39547737]
["bitfinex","BTCUSD",1762176278754,0.343,107900.0,107890.0,0.22110338]
["bitfinex","BTCUSD",1762176278959,0.343,107900.0,107890.0,0.40447737]
["bitfinex","BTCUSD",1762176279442,0.344,107900.0,107890.0,0.49929638]
["bitfinex","BTCUSD",1762176279605,0.37187157,107900.0,107890.0,0.49929638]
["bitfinex","BTCUSD",1762176280039,0.37187157,107900.0,107890.0,0.31392239]
["bitfinex","BTCUSD",1762176280733,0.36887157,107900.0,107890.0,0.48829638]
["bitfinex","BTCUSD",1762176281179,0.37087157,107900.0,107890.0,0.49429638]
["bitfinex","BTCUSD",1762176282190,0.37087157,107900.0,107890.0,0.30892239]
["bitfinex","BTCUSD",1762176282907,0.37087157,107900.0,107890.0,0.49429638]
["bitfinex","BTCUSD",1762176283316,0.37087157,107900.0,107890.0,0.30892239]
["bitfinex","BTCUSD",1762176287899,0.03087157,107900.0,107890.0,0.30892239]
["bitfinex","BTCUSD",1762176288317,0.003,107900.0,107890.0,0.85796623]
["bitfinex","BTCUSD",1762176288687,0.003,107900.0,107890.0,0.49429638]
["bitfinex","BTCUSD",1762176290589,0.003,107900.0,107890.0,0.30892239]
["bitfinex","BTCUSD",1762176291548,0.003,107900.0,107890.0,0.21910338]
["bitfinex","BTCUSD",1762176292134,0.05279,107900.0,107890.0,0.01207338]
["bitfinex","BTCUSD",1762176293429,0.003,107900.0,107890.0,0.21910338]
["bitfinex","BTCUSD",1762176297898,0.003,107900.0,107890.0,0.40447737]
["bitfinex","BTCUSD",1762176301367,0.003,107900.0,107890.0,0.76814722]
["bitfinex","BTCUSD",1762176301607,0.003,107900.0,107890.0,0.97088739]
["bitfinex","BTCUSD",1762176301823,0.003,107900.0,107890.0,1.06865739]
["bitfinex","BTCUSD",1762176302030,0.003,107900.0,107890.0,1.09652029]
["bitfinex","BTCUSD",1762176302468,0.001,107900.0,107890.0,1.09052029]
["bitfinex","BTCUSD",1762176302901,0.003,107900.0,107890.0,1.10252029]
["bitfinex","BTCUSD",1762176303122,0.3678629,107930.0,107900.0,0.3627663]
["bitfinex","BTCUSD",1762176303339,0.04517368,107930.0,107900.0,0.45258531]
["bitfinex","BTCUSD",1762176303546,0.01731078,107930.0,107920.0,0.00038972]
["bitfinex","BTCUSD",1762176304368,0.04517368,107930.0,107920.0,0.00038972]
["bitfinex","BTCUSD",1762176305203,0.01731078,107930.0,107920.0,0.04960972]
["bitfinex","BTCUSD",1762176305624,0.04617368,107930.0,107920.0,0.05160972]
["bitfinex","BTCUSD",1762176305824,3.04717368,107930.0,107920.0,0.05160972]
["bitfinex","BTCUSD",1762176306233,3.04717368,107930.0,107920.0,0.00238972]
["bitfinex","BTCUSD",1762176308984,3.04717368,107930.0,107920.0,0.05160972]
["bitfinex","BTCUSD",1762176309178,3.04717368,107930.0,107920.0,0.09012458]
["bitfinex","BTCUSD",1762176310259,3.04717368,107930.0,107920.0,0.25139458]
["bitfinex","BTCUSD",1762176310975,3.04717368,107930.0,107920.0,0.15241458]
["bitfinex","BTCUSD",1762176311629,3.04717368,107930.0,107920.0,0.11389972]
["bitfinex","BTCUSD",1762176312211,3.23247897,107930.0,107920.0,0.00238972]
["bitfinex","BTCUSD",1762176312413,3.82269972,107930.0,107920.0,0.00238972]
["bitfinex","BTCUSD",1762176313429,3.82169972,107930.0,107920.0,0.00038972]
["bitfinex","BTCUSD",1762176313635,3.82069972,107930.0,107920.0,0.00038972]
["bitfinex","BTCUSD",1762176313941,3.82569972,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176315588,3.82469972,107930.0,107920.0,0.00138972]
["bitfinex","BTCUSD",1762176316035,3.82769972,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176317290,3.91086555,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176317838,3.89682708,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176318025,3.89282708,107930.0,107920.0,0.00238972]
["bitfinex","BTCUSD",1762176318380,3.89882708,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176319344,3.81566125,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176319706,3.89582708,107930.0,107920.0,0.00138972]
["bitfinex","BTCUSD",1762176320112,3.90082708,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176322601,3.81766125,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176323473,3.81763489,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176323650,3.87341489,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176323892,3.81763489,107930.0,107920.0,0.00338972]
["bitfinex","BTCUSD",1762176324931,0.2,107900.0,107880.0,25.86256062]
["bitfinex","BTCUSD",1762176325140,3.18072394,107890.0,107880.0,25.90364122]
["bitfinex","BTCUSD",1762176325351,0.12687625,107930.0,107880.0,25.81382221]
["bitfinex","BTCUSD",1762176325352,0.00752047,107930.0,107880.0,25.81382221]
["bitfinex","BTCUSD",1762176325550,0.00384784,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762176325755,0.00384784,107930.0,107910.0,0.98512788]
["bitfinex","BTCUSD",1762176325756,0.0278631,107920.0,107910.0,0.98512788]
["bitfinex","BTCUSD",1762176325979,0.00384784,107930.0,107920.0,0.63229246]
["bitfinex","BTCUSD",1762176326184,0.04777112,107950.0,107930.0,0.23143305]
["bitfinex","BTCUSD",1762176326394,0.04777112,107950.0,107940.0,0.22259812]
["bitfinex","BTCUSD",1762176326395,0.07371131,107950.0,107940.0,0.22259812]
["bitfinex","BTCUSD",1762176326595,0.07371131,107950.0,107940.0,0.18428812]
["bitfinex","BTCUSD",1762176326746,0.09824894,107950.0,107930.0,0.31084304]
["bitfinex","BTCUSD",1762176326973,0.09824894,107950.0,107930.0,0.30083373]
["bitfinex","BTCUSD",1762176327174,3.0,107940.0,107930.0,0.04612776]
["bitfinex","BTCUSD",1762176327404,0.01991703,107940.0,107930.0,0.03618228]
["bitfinex","BTCUSD",1762176327607,3.0,107940.0,107930.0,0.16797228]
["bitfinex","BTCUSD",1762176327821,0.17069703,107940.0,107920.0,0.00994548]
["bitfinex","BTCUSD",1762176328024,0.17933627,107940.0,107910.0,0.31624433]
["bitfinex","BTCUSD",1762176328248,3.0,107930.0,107910.0,0.31624433]
["bitfinex","BTCUSD",1762176328456,3.11418703,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762176328610,0.1420484,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762176328808,0.1989784,107930.0,107920.0,0.18432246]
["bitfinex","BTCUSD",1762176329032,0.0477784,107930.0,107920.0,0.24819246]
["bitfinex","BTCUSD",1762176329230,0.02786137,107930.0,107920.0,0.31898246]
["bitfinex","BTCUSD",1762176329720,0.02886137,107930.0,107920.0,0.24819246]
["bitfinex","BTCUSD",1762176329933,0.02786137,107930.0,107920.0,0.31898246]
["bitfinex","BTCUSD",1762176330354,0.02291703,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762176330571,0.02785946,107940.0,107930.0,0.28541581]
["bitfinex","BTCUSD",1762176330802,0.02785946,107940.0,107930.0,0.26688529]
["bitfinex","BTCUSD",1762176331032,0.06281,107940.0,107930.0,0.18430529]
["bitfinex","BTCUSD",1762176331245,0.34,107940.0,107930.0,0.24917529]
["bitfinex","BTCUSD",1762176331451,0.3598892,107940.0,107930.0,0.31996529]
["bitfinex","BTCUSD",1762176332091,0.34,107940.0,107930.0,0.31996529]
["bitfinex","BTCUSD",1762176332299,3.86800329,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762176332505,3.38659444,107950.0,107930.0,0.31996529]
["bitfinex","BTCUSD",1762176332710,0.341,107940.0,107930.0,0.32696529]
["bitfinex","BTCUSD",1762176333121,0.341,107940.0,107930.0,0.26309529]
["bitfinex","BTCUSD",1762176333333,0.001,107940.0,107930.0,0.32696529]
["bitfinex","BTCUSD",1762176333539,0.0001444,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762176333740,0.0001444,107950.0,107940.0,0.28564693]
["bitfinex","BTCUSD",1762176333943,0.0001444,107950.0,107940.0,0.26411812]
["bitfinex","BTCUSD",1762176333944,0.0011444,107950.0,107940.0,0.26411812]
["bitfinex","BTCUSD",1762176334367,0.0001444,107950.0,107940.0,0.08183]
["bitfinex","BTCUSD",1762176334576,0.0001444,107950.0,107940.0,0.02956881]
["bitfinex","BTCUSD",1762176334814,0.0001444,107950.0,107940.0,0.01104]
["bitfinex","BTCUSD",1762176334815,3.8401444,107950.0,107940.0,0.01104]
["bitfinex","BTCUSD",1762176335033,0.34,107940.0,107930.0,0.07079]
["bitfinex","BTCUSD",1762176335442,0.34,107940.0,107930.0,0.13466]
["bitfinex","BTCUSD",1762176336087,0.0526044,107950.0,107930.0,0.31996529]
["bitfinex","BTCUSD",1762176336296,0.36886033,107940.0,107930.0,0.32696529]
["bitfinex","BTCUSD",1762176336515,0.36886033,107940.0,107930.0,0.14166]
["bitfinex","BTCUSD",1762176336719,0.36786033,107940.0,107930.0,0.13466]
["bitfinex","BTCUSD",1762176336928,0.36886033,107940.0,107930.0,0.32496529]
["bitfinex","BTCUSD",1762176338009,0.36886033,107940.0,107930.0,0.15566]
["bitfinex","BTCUSD",1762176338010,0.37186033,107940.0,107930.0,0.15566]
["bitfinex","BTCUSD",1762176338214,0.37186033,107940.0,107930.0,0.08487]
["bitfinex","BTCUSD",1762176338432,0.51648002,107940.0,107930.0,0.021]
["bitfinex","BTCUSD",1762176338642,3.53413789,107940.0,107930.0,0.021]
["bitfinex","BTCUSD",1762176338891,3.71942601,107940.0,107930.0,0.021]
["bitfinex","BTCUSD",1762176339108,4.15560829,107940.0,107930.0,0.021]
["bitfinex","BTCUSD",1762176339535,4.12774796,107940.0,107930.0,0.02005]
["bitfinex","BTCUSD",1762176339969,4.15946944,107940.0,107930.0,0.016]
["bitfinex","BTCUSD",1762176340593,4.1740163,107940.0,107930.0,0.016]
["bitfinex","BTCUSD",1762176340801,4.16046944,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762176341027,4.15746944,107940.0,107920.0,0.00045563]
["bitfinex","BTCUSD",1762176341235,3.66871529,107930.0,107920.0,0.00045563]
["bitfinex","BTCUSD",1762176341446,3.68637316,107930.0,107920.0,0.00045563]
["bitfinex","BTCUSD",1762176342069,3.66871529,107930.0,107920.0,0.00045563]
["bitfinex","BTCUSD",1762176343991,3.70489757,107930.0,107920.0,0.00145563]
["bitfinex","BTCUSD",1762176344196,3.70589757,107930.0,107920.0,0.00145563]
["bitfinex","BTCUSD",1762176344840,3.70789757,107930.0,107920.0,0.00945563]
["bitfinex","BTCUSD",1762176346782,3.70589757,107930.0,107920.0,0.00145563]
["bitfinex","BTCUSD",1762176347194,3.70489757,107930.0,107920.0,0.00045563]
["bitfinex","BTCUSD",1762176347655,3.70689757,107930.0,107920.0,0.00145563]
["bitfinex","BTCUSD",1762176347867,3.52537399,107890.0,107880.0,25.81334062]
["bitfinex","BTCUSD",1762176348075,3.57185399,107890.0,107880.0,25.81334062]
["bitfinex","BTCUSD",1762176348281,3.66612399,107890.0,107880.0,25.81334062]
["bitfinex","BTCUSD",1762176348685,3.48075,107890.0,107880.0,25.81334062]
["bitfinex","BTCUSD",1762176348889,3.66612399,107890.0,107880.0,25.81334062]
["bitfinex","BTCUSD",1762176349117,3.48075,107890.0,107880.0,25.81382221]
["bitfinex","BTCUSD",1762176349738,3.66912399,107890.0,107880.0,25.83382221]
["bitfinex","BTCUSD",1762176350068,3.68366502,107890.0,107880.0,25.83382221]
["bitfinex","BTCUSD",1762176350719,3.68466502,107890.0,107880.0,25.83882221]
["bitfinex","BTCUSD",1762176351297,3.49929103,107890.0,107880.0,25.83882221]
["bitfinex","BTCUSD",1762176352162,3.40502103,107890.0,107880.0,25.83882221]
["bitfinex","BTCUSD",1762176352448,3.68466502,107890.0,107880.0,25.83882221]
["bitfinex","BTCUSD",1762176353247,3.68466502,107890.0,107880.0,25.83973377]
["bitfinex","BTCUSD",1762176353676,3.40421103,107890.0,107880.0,25.83973377]
["bitfinex","BTCUSD",1762176353905,0.26606402,107890.0,107880.0,26.09686494]
["bitfinex","BTCUSD",1762176354133,3.10881597,107950.0,107910.0,0.00926698]
["bitfinex","BTCUSD",1762176354356,3.10881597,107950.0,107920.0,0.05480228]
["bitfinex","BTCUSD",1762176354357,3.0,107940.0,107920.0,0.05480228]
["bitfinex","BTCUSD",1762176354570,3.01861408,107940.0,107930.0,0.06798052]
["bitfinex","BTCUSD",1762176354776,0.01861408,107940.0,107930.0,0.1041628]
["bitfinex","BTCUSD",1762176355002,3.0,107940.0,107930.0,0.33891766]
["bitfinex","BTCUSD",1762176355199,3.0,107940.0,107930.0,0.13508228]
["bitfinex","BTCUSD",1762176355412,3.08160192,107940.0,107930.0,0.0537128]
["bitfinex","BTCUSD",1762176355741,3.0,107930.0,107920.0,0.01862]
["bitfinex","BTCUSD",1762176355957,3.20768192,107930.0,107910.0,0.01862]
["bitfinex","BTCUSD",1762176356173,3.4969,107920.0,107910.0,0.01862]
["bitfinex","BTCUSD",1762176356596,3.0,107910.0,107900.0,0.01862]
["bitfinex","BTCUSD",1762176356815,3.0,107910.0,107900.0,0.01876397]
["bitfinex","BTCUSD",1762176356816,3.34,107910.0,107900.0,0.01876397]
["bitfinex","BTCUSD",1762176357027,3.44783,107910.0,107900.0,0.01876397]
["bitfinex","BTCUSD",1762176357234,3.0,107910.0,107900.0,0.30302078]
["bitfinex","BTCUSD",1762176357520,0.06399746,107930.0,107910.0,0.185328]
["bitfinex","BTCUSD",1762176357783,3.0,107920.0,107910.0,0.234778]
["bitfinex","BTCUSD",1762176358077,3.04946,107930.0,107920.0,0.04945]
["bitfinex","BTCUSD",1762176358308,3.0,107910.0,107900.0,0.01876397]
["bitfinex","BTCUSD",1762176358786,0.34,107910.0,107900.0,0.01876397]
["bitfinex","BTCUSD",1762176359038,3.34,107910.0,107900.0,0.01876397]
["bitfinex","BTCUSD",1762176359271,3.49706,107910.0,107900.0,0.00014397]
["bitfinex","BTCUSD",1762176360210,3.68339963,107910.0,107900.0,0.00614397]
["bitfinex","BTCUSD",1762176360424,3.70106,107910.0,107900.0,0.02214397]
["bitfinex","BTCUSD",1762176360636,3.70106,107910.0,107900.0,0.02259967]
["bitfinex","BTCUSD",1762176360842,3.88639963,107910.0,107900.0,0.02259967]
["bitfinex","BTCUSD",1762176361500,3.70106,107910.0,107900.0,0.02259967]
["bitfinex","BTCUSD",1762176361725,3.88539963,107910.0,107900.0,0.01659967]
["bitfinex","BTCUSD",1762176361952,3.70006,107910.0,107900.0,0.01659967]
["bitfinex","BTCUSD",1762176362183,3.70106,107910.0,107900.0,0.02159967]
["bitfinex","BTCUSD",1762176362403,3.69706,107910.0,107900.0,0.00059967]
["bitfinex","BTCUSD",1762176362658,3.88239963,107910.0,107900.0,0.00059967]
["bitfinex","BTCUSD",1762176362878,3.88439963,107910.0,107900.0,0.01359967]
["bitfinex","BTCUSD",1762176363338,3.88239963,107910.0,107900.0,0.00259967]
["bitfinex","BTCUSD",1762176363787,3.88439963,107910.0,107900.0,0.01359967]
["bitfinex","BTCUSD",1762176365167,3.88439963,107910.0,107900.0,0.01159967]
["bitfinex","BTCUSD",1762176365661,3.88439963,107910.0,107900.0,0.00159967]
["bitfinex","BTCUSD",1762176365871,3.88239963,107910.0,107900.0,0.00159967]
["bitfinex","BTCUSD",1762176366114,3.88439963,107910.0,107900.0,0.01059967]
["bitfinex","BTCUSD",1762176366532,3.90163068,107910.0,107900.0,0.01059967]
["bitfinex","BTCUSD",1762176367787,3.91617931,107910.0,107900.0,0.01059967]
["bitfinex","BTCUSD",1762176368053,3.90163068,107910.0,107900.0,0.01059967]
["bitfinex","BTCUSD",1762176368480,3.92537399,107890.0,107880.0,25.81334062]
["bitfinex","BTCUSD",1762176368695,3.92537399,107890.0,107880.0,25.81382221]
["bitfinex","BTCUSD",1762176368696,4.03711504,107890.0,107880.0,25.81382221]
["bitfinex","BTCUSD",1762176368904,4.13016504,107890.0,107880.0,25.81382221]
["bitfinex","BTCUSD",1762176369115,4.13016504,107890.0,107880.0,25.81466783]
["bitfinex","BTCUSD",1762176369823,4.14470756,107890.0,107880.0,25.81466783]
["bitfinex","BTCUSD",1762176370042,4.14870756,107890.0,107880.0,25.83466783]
["bitfinex","BTCUSD",1762176373062,4.21889723,107890.0,107880.0,25.83466783]
["bitfinex","BTCUSD",1762176374206,4.21589723,107890.0,107880.0,25.81866783]
["bitfinex","BTCUSD",1762176374465,4.21489723,107890.0,107880.0,25.81466783]
["bitfinex","BTCUSD",1762176374891,4.21489723,107890.0,107880.0,25.78679581]
["bitfinex","BTCUSD",1762176375106,4.21489723,107890.0,107880.0,25.75892379]
["bitfinex","BTCUSD",1762176375286,4.25107951,107890.0,107880.0,25.73105177]
["bitfinex","BTCUSD",1762176375541,4.25107951,107890.0,107880.0,25.70317975]
["bitfinex","BTCUSD",1762176375755,4.25207951,107890.0,107880.0,25.67730773]
["bitfinex","BTCUSD",1762176375968,4.25207951,107890.0,107880.0,25.64943571]
["bitfinex","BTCUSD",1762176376231,4.25107951,107890.0,107880.0,25.61956369]
["bitfinex","BTCUSD",1762176376494,4.25107951,107890.0,107880.0,25.59168914]
["bitfinex","BTCUSD",1762176376686,4.25207951,107890.0,107880.0,25.53594004]
["bitfinex","BTCUSD",1762176376914,4.26207951,107890.0,107880.0,25.50806549]
["bitfinex","BTCUSD",1762176377127,4.26207951,107890.0,107880.0,25.48019094]
["bitfinex","BTCUSD",1762176377345,4.26707951,107890.0,107880.0,24.99196881]
["bitfinex","BTCUSD",1762176377558,4.26707951,107890.0,107880.0,24.67368752]
["bitfinex","BTCUSD",1762176377739,4.2770795,107890.0,107880.0,24.64581297]
["bitfinex","BTCUSD",1762176377944,4.2770795,107890.0,107880.0,24.32924721]
["bitfinex","BTCUSD",1762176378198,4.2770795,107890.0,107880.0,24.30137266]
["bitfinex","BTCUSD",1762176378453,4.2770795,107890.0,107880.0,24.27349811]
["bitfinex","BTCUSD",1762176378649,4.3278395,107890.0,107880.0,23.52603389]
["bitfinex","BTCUSD",1762176378866,4.2720795,107890.0,107880.0,23.49815934]
["bitfinex","BTCUSD",1762176379058,4.26407951,107890.0,107880.0,23.20331077]
["bitfinex","BTCUSD",1762176379352,4.26407951,107890.0,107880.0,22.92259374]
["bitfinex","BTCUSD",1762176379551,4.36089851,107890.0,107880.0,22.65991468]
["bitfinex","BTCUSD",1762176379784,4.36689851,107890.0,107880.0,19.02415238]
["bitfinex","BTCUSD",1762176380010,3.24668851,107890.0,107880.0,14.59788686]
["bitfinex","BTCUSD",1762176380234,3.26569473,107890.0,107880.0,14.14372211]
["bitfinex","BTCUSD",1762176380476,3.26569473,107890.0,107880.0,14.11584283]
["bitfinex","BTCUSD",1762176380688,3.26569473,107890.0,107880.0,13.92578995]
["bitfinex","BTCUSD",1762176380904,3.24668851,107890.0,107880.0,13.89791067]
["bitfinex","BTCUSD",1762176381129,3.23214599,107890.0,107880.0,13.87003139]
["bitfinex","BTCUSD",1762176381358,3.23214599,107890.0,107880.0,13.84215211]
["bitfinex","BTCUSD",1762176381603,3.24670063,107890.0,107880.0,13.81427283]
["bitfinex","BTCUSD",1762176381833,3.23214599,107890.0,107880.0,13.14157882]
["bitfinex","BTCUSD",1762176382049,3.23214599,107890.0,107880.0,12.97803782]
["bitfinex","BTCUSD",1762176382280,3.23214599,107890.0,107880.0,12.77737631]
["bitfinex","BTCUSD",1762176382499,3.23214599,107890.0,107880.0,12.49715472]
["bitfinex","BTCUSD",1762176382716,3.23214599,107890.0,107880.0,12.29275204]
["bitfinex","BTCUSD",1762176382963,3.23214599,107890.0,107880.0,12.09600098]
["bitfinex","BTCUSD",1762176383178,3.23214599,107890.0,107880.0,11.80474241]
["bitfinex","BTCUSD",1762176383399,3.23214599,107890.0,107880.0,11.58525882]
["bitfinex","BTCUSD",1762176383609,3.23214599,107890.0,107880.0,11.4396236]
["bitfinex","BTCUSD",1762176383837,3.23214599,107890.0,107880.0,11.41174438]
["bitfinex","BTCUSD",1762176384062,3.23214599,107890.0,107880.0,11.38386516]
["bitfinex","BTCUSD",1762176384287,3.261247,107890.0,107880.0,11.35598594]
["bitfinex","BTCUSD",1762176384504,3.25124701,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176384724,3.261247,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176385166,2.91124701,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176385390,2.80688154,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176385610,3.14688154,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176385834,3.17477322,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176388338,3.18931858,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176388738,3.27913759,107890.0,107880.0,11.32810672]
["bitfinex","BTCUSD",1762176390753,3.27913759,107890.0,107880.0,10.77113465]
["bitfinex","BTCUSD",1762176390754,3.28813759,107890.0,107880.0,10.77113465]
["bitfinex","BTCUSD",1762176390952,3.29813758,107890.0,107880.0,10.49154872]
["bitfinex","BTCUSD",1762176391407,3.29813758,107890.0,107880.0,10.38379974]
["bitfinex","BTCUSD",1762176391529,3.29813758,107890.0,107880.0,10.09584387]
["bitfinex","BTCUSD",1762176392438,3.29813758,107890.0,107880.0,9.64930699]
["bitfinex","BTCUSD",1762176392603,3.29813758,107890.0,107880.0,9.29584222]
["bitfinex","BTCUSD",1762176392757,3.29813758,107890.0,107880.0,9.12465813]
["bitfinex","BTCUSD",1762176392758,3.34590758,107890.0,107880.0,9.12465813]
["bitfinex","BTCUSD",1762176392963,3.34590758,107890.0,107880.0,8.9630327]
["bitfinex","BTCUSD",1762176393167,3.34590758,107890.0,107880.0,8.70820583]
["bitfinex","BTCUSD",1762176393363,3.34590758,107890.0,107880.0,4.62207509]
["bitfinex","BTCUSD",1762176393364,1.52611758,107890.0,107880.0,4.62207509]
["bitfinex","BTCUSD",1762176393564,1.52611758,107890.0,107880.0,4.36149888]
["bitfinex","BTCUSD",1762176393774,1.58187758,107890.0,107880.0,2.16965775]
["bitfinex","BTCUSD",1762176393959,1.58187758,107890.0,107880.0,0.00532721]
["bitfinex","BTCUSD",1762176394167,3.71356713,107830.0,107820.0,0.00024]
["bitfinex","BTCUSD",1762176394484,3.54532105,107830.0,107820.0,0.00024]
["bitfinex","BTCUSD",1762176394724,3.54532105,107830.0,107820.0,0.00160836]
["bitfinex","BTCUSD",1762176394940,3.74535391,107830.0,107820.0,0.00160836]
["bitfinex","BTCUSD",1762176395429,3.74935391,107830.0,107820.0,0.0146975]
["bitfinex","BTCUSD",1762176396360,3.73479818,107830.0,107820.0,0.0146975]
["bitfinex","BTCUSD",1762176396539,3.73579818,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176396746,3.74641614,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176398377,3.99321614,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176398575,4.03976607,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176399172,3.85428894,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176399385,4.05432236,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176399593,4.00777243,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176401539,4.02232292,107830.0,107820.0,0.0196975]
["bitfinex","BTCUSD",1762176403771,4.01732292,107830.0,107820.0,0.0016975]
["bitfinex","BTCUSD",1762176404201,4.02132292,107830.0,107820.0,0.0146975]
["bitfinex","BTCUSD",1762176404620,4.22232292,107830.0,107820.0,0.0176975]
["bitfinex","BTCUSD",1762176405241,0.09858,107820.0,107800.0,0.01475618]
["bitfinex","BTCUSD",1762176405445,3.34,107810.0,107800.0,0.01480429]
["bitfinex","BTCUSD",1762176405660,3.46760105,107810.0,107800.0,4.811e-05]
["bitfinex","BTCUSD",1762176406037,3.56618105,107810.0,107800.0,4.811e-05]
["bitfinex","BTCUSD",1762176406450,3.75169259,107810.0,107800.0,4.811e-05]
["bitfinex","BTCUSD",1762176406656,3.56618105,107810.0,107800.0,4.811e-05]
["bitfinex","BTCUSD",1762176407263,3.56718105,107810.0,107800.0,0.00704811]
["bitfinex","BTCUSD",1762176407849,3.65700006,107810.0,107800.0,0.00704811]
["bitfinex","BTCUSD",1762176408169,3.56718105,107810.0,107800.0,0.01904811]
["bitfinex","BTCUSD",1762176408494,3.56718105,107810.0,107800.0,0.00704811]
["bitfinex","BTCUSD",1762176408887,3.57118105,107810.0,107800.0,0.02204811]
["bitfinex","BTCUSD",1762176409613,3.58573789,107810.0,107800.0,0.02204811]
["bitfinex","BTCUSD",1762176409977,3.57118105,107810.0,107800.0,0.02204811]
["bitfinex","BTCUSD",1762176410319,3.57118105,107810.0,107800.0,0.02156304]
["bitfinex","BTCUSD",1762176413941,3.75669259,107810.0,107800.0,0.02156304]
["bitfinex","BTCUSD",1762176414278,3.75669259,107810.0,107800.0,0.02201937]
["bitfinex","BTCUSD",1762176414943,3.57118105,107810.0,107800.0,0.02201937]
["bitfinex","BTCUSD",1762176415156,3.40735105,107810.0,107800.0,0.07161937]
["bitfinex","BTCUSD",1762176415293,3.36223105,107810.0,107800.0,0.07161937]
["bitfinex","BTCUSD",1762176415687,3.36223105,107810.0,107800.0,0.12121937]
["bitfinex","BTCUSD",1762176418567,0.36223105,107810.0,107800.0,0.12121937]
["bitfinex","BTCUSD",1762176419823,0.36223105,107810.0,107800.0,0.13977224]
["bitfinex","BTCUSD",1762176420029,0.36223105,107810.0,107800.0,0.12121937]
["bitfinex","BTCUSD",1762176424073,0.02223105,107810.0,107800.0,0.12121937]
["bitfinex","BTCUSD",1762176424317,0.02223105,107810.0,107800.0,0.32530099]
["bitfinex","BTCUSD",1762176424520,0.02223105,107810.0,107800.0,0.30674812]
["bitfinex","BTCUSD",1762176426119,0.02223105,107810.0,107800.0,0.3429304]
["bitfinex","BTCUSD",1762176426346,0.005,107810.0,107800.0,0.3429304]
["bitfinex","BTCUSD",1762176426543,0.005,107810.0,107800.0,0.36287587]
["bitfinex","BTCUSD",1762176426765,0.005,107810.0,107800.0,0.35287588]
["bitfinex","BTCUSD",1762176426947,0.005,107810.0,107800.0,0.36287587]
["bitfinex","BTCUSD",1762176430277,0.005,107810.0,107800.0,0.35287588]
["bitfinex","BTCUSD",1762176430400,0.005,107810.0,107800.0,0.36287587]
["bitfinex","BTCUSD",1762176430989,0.005,107810.0,107800.0,0.35287588]
["bitfinex","BTCUSD",1762176431198,0.005,107810.0,107800.0,0.36287587]
["bitfinex","BTCUSD",1762176432951,0.005,107810.0,107800.0,0.35287588]
["bitfinex","BTCUSD",1762176433217,0.005,107810.0,107800.0,0.36287587]
["bitfinex","BTCUSD",1762176438333,0.005,107810.0,107800.0,0.75075181]
["bitfinex","BTCUSD",1762176438757,0.005,107810.0,107800.0,0.84852181]
["bitfinex","BTCUSD",1762176445150,0.00195579,107810.0,107800.0,0.84852181]
["bitfinex","BTCUSD",1762176447477,0.01264681,107840.0,107830.0,0.22165941]
["bitfinex","BTCUSD",1762176447691,0.01264681,107840.0,107830.0,0.25412941]
["bitfinex","BTCUSD",1762176447911,0.01264681,107840.0,107830.0,0.30372941]
["bitfinex","BTCUSD",1762176449571,0.01664681,107840.0,107830.0,0.31972941]
["bitfinex","BTCUSD",1762176449775,0.00484627,107840.0,107830.0,0.31972941]
["bitfinex","BTCUSD",1762176450003,0.00484627,107840.0,107830.0,0.32967489]
["bitfinex","BTCUSD",1762176450218,0.00484627,107840.0,107830.0,0.43265057]
["bitfinex","BTCUSD",1762176450417,0.00484627,107840.0,107830.0,0.84198394]
["bitfinex","BTCUSD",1762176452466,0.00484627,107840.0,107830.0,0.43265057]
["bitfinex","BTCUSD",1762176454264,0.00584627,107840.0,107830.0,0.43865057]
["bitfinex","BTCUSD",1762176455672,0.00584627,107840.0,107830.0,0.9240525]
["bitfinex","BTCUSD",1762176457816,0.00584627,107840.0,107830.0,0.53642057]
["bitfinex","BTCUSD",1762176458029,0.00584627,107840.0,107830.0,0.9240525]
["bitfinex","BTCUSD",1762176459072,3.04797,107890.0,107850.0,0.2308893]
["bitfinex","BTCUSD",1762176459248,3.0,107880.0,107850.0,0.2590593]
["bitfinex","BTCUSD",1762176459418,0.02592775,107880.0,107860.0,0.14653]
["bitfinex","BTCUSD",1762176459791,0.02592775,107880.0,107870.0,0.05424]
["bitfinex","BTCUSD",1762176459999,0.02592775,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176460475,0.05628752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176460848,0.39628752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176461051,3.55628752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176461248,3.05628752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176461459,3.05428752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176461879,3.05628752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176462981,3.05828752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176463373,3.05628752,107880.0,107870.0,0.1532]
["bitfinex","BTCUSD",1762176463815,3.05828752,107880.0,107870.0,0.1592]
["bitfinex","BTCUSD",1762176473073,3.05760771,107880.0,107870.0,0.15887265]
["bitfinex","BTCUSD",1762176473438,3.05851954,107880.0,107870.0,0.15887265]
["bitfinex","BTCUSD",1762176477681,0.05851954,107880.0,107870.0,0.36282184]
["bitfinex","BTCUSD",1762176477882,0.05851954,107880.0,107870.0,0.38046329]
["bitfinex","BTCUSD",1762176478140,0.03064106,107880.0,107870.0,0.38046329]
["bitfinex","BTCUSD",1762176478705,0.02664106,107880.0,107870.0,0.37446329]
["bitfinex","BTCUSD",1762176479158,0.02964106,107880.0,107870.0,0.38246329]
["bitfinex","BTCUSD",1762176479341,0.02964106,107880.0,107870.0,0.38346329]
["bitfinex","BTCUSD",1762176479554,0.02964106,107880.0,107870.0,0.38246329]
["bitfinex","BTCUSD",1762176480526,0.03064106,107880.0,107870.0,0.20105493]
["bitfinex","BTCUSD",1762176480937,0.02764106,107880.0,107870.0,0.19305493]
["bitfinex","BTCUSD",1762176481145,0.02964106,107880.0,107870.0,0.20105493]
["bitfinex","BTCUSD",1762176481321,0.02964106,107880.0,107870.0,0.38646329]
["bitfinex","BTCUSD",1762176481527,0.02964106,107880.0,107870.0,0.20105493]
["bitfinex","BTCUSD",1762176481760,0.02964106,107880.0,107870.0,0.16487265]
["bitfinex","BTCUSD",1762176481935,3.36964106,107880.0,107870.0,0.16487265]
["bitfinex","BTCUSD",1762176482139,3.39751833,107880.0,107870.0,0.16487265]
["bitfinex","BTCUSD",1762176482520,3.39755397,107880.0,107870.0,0.16487265]
["bitfinex","BTCUSD",1762176483514,3.44568397,107880.0,107870.0,0.06591265]
["bitfinex","BTCUSD",1762176483721,3.50887397,107880.0,107870.0,0.05957]
["bitfinex","BTCUSD",1762176487814,3.50887397,107880.0,107870.0,0.012]
["bitfinex","BTCUSD",1762176491214,3.50756979,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1762176491424,3.51056979,107880.0,107870.0,0.014]
["bitfinex","BTCUSD",1762176493064,3.49997979,107880.0,107870.0,0.014]
["bitfinex","BTCUSD",1762176493269,3.49997979,107880.0,107870.0,0.01]
["bitfinex","BTCUSD",1762176493467,3.49997979,107880.0,107870.0,0.013]
["bitfinex","BTCUSD",1762176493692,3.50097979,107880.0,107870.0,0.013]
["bitfinex","BTCUSD",1762176494950,3.43826979,107880.0,107870.0,0.0621]
["bitfinex","BTCUSD",1762176495283,3.43826979,107880.0,107870.0,0.17181]
["bitfinex","BTCUSD",1762176495284,3.43778979,107880.0,107870.0,0.17181]
["bitfinex","BTCUSD",1762176497088,3.43778979,107880.0,107870.0,0.07609]
["bitfinex","BTCUSD",1762176497290,3.43888979,107880.0,107870.0,0.0621]
["bitfinex","BTCUSD",1762176497488,3.50098979,107880.0,107870.0,0.0621]
["bitfinex","BTCUSD",1762176499084,3.43888979,107880.0,107870.0,0.0621]
["bitfinex","BTCUSD",1762176499321,3.43778979,107880.0,107870.0,0.17097]
["bitfinex","BTCUSD",1762176499481,3.43778979,107880.0,107870.0,0.07691]
["bitfinex","BTCUSD",1762176499686,3.43778979,107880.0,107870.0,0.17263]
["bitfinex","BTCUSD",1762176500803,3.50097979,107880.0,107870.0,0.07691]
["bitfinex","BTCUSD",1762176501783,3.43778979,107880.0,107870.0,0.07691]
["bitfinex","BTCUSD",1762176502016,3.43778979,107880.0,107870.0,0.0621]
["bitfinex","BTCUSD",1762176502196,3.50097979,107880.0,107870.0,0.0621]
["bitfinex","BTCUSD",1762176503126,3.16917667,107880.0,107870.0,0.0621]
["bitfinex","BTCUSD",1762176505165,3.44598667,107880.0,107870.0,0.18724]
["bitfinex","BTCUSD",1762176505360,3.44598667,107880.0,107870.0,0.20578083]
["bitfinex","BTCUSD",1762176505568,0.39785667,107880.0,107870.0,0.18724]
["bitfinex","BTCUSD",1762176509705,0.39785667,107880.0,107870.0,0.37264836]
["bitfinex","BTCUSD",1762176510718,0.39785667,107880.0,107870.0,0.18724]
["bitfinex","BTCUSD",1762176513887,0.39785667,107880.0,107870.0,0.37264836]
["bitfinex","BTCUSD",1762176515167,0.39785723,107880.0,107870.0,0.37264836]
["bitfinex","BTCUSD",1762176515710,0.39785723,107880.0,107870.0,0.18724]
["bitfinex","BTCUSD",1762176516332,0.39785723,107880.0,107870.0,0.37264836]
["bitfinex","BTCUSD",1762176516855,0.39785723,107880.0,107870.0,0.18724]
["bitfinex","BTCUSD",1762176517420,0.39785723,107880.0,107870.0,0.37264836]
["bitfinex","BTCUSD",1762176518806,0.36997996,107880.0,107870.0,0.37264836]
["bitfinex","BTCUSD",1762176519048,0.02997996,107880.0,107870.0,0.40883064]
["bitfinex","BTCUSD",1762176519244,0.02132137,107880.0,107870.0,0.40883064]
["bitfinex","BTCUSD",1762176520820,0.04919535,107880.0,107870.0,0.40883064]
["bitfinex","BTCUSD",1762176521225,0.02132137,107880.0,107870.0,0.40883064]
["bitfinex","BTCUSD",1762176521561,0.001,107880.0,107870.0,0.39883064]
["bitfinex","BTCUSD",1762176521860,0.001,107880.0,107870.0,0.41083064]
["bitfinex","BTCUSD",1762176522088,0.003,107880.0,107870.0,0.40783064]
["bitfinex","BTCUSD",1762176522479,0.003,107880.0,107870.0,0.98242975]
["bitfinex","BTCUSD",1762176522683,0.004,107880.0,107870.0,0.98842975]
["bitfinex","BTCUSD",1762176523546,0.003,107880.0,107870.0,0.98242975]
["bitfinex","BTCUSD",1762176523777,0.02786851,107900.0,107890.0,0.22155627]
["bitfinex","BTCUSD",1762176523925,0.04517245,107900.0,107890.0,0.26896627]
["bitfinex","BTCUSD",1762176524134,0.07448094,107900.0,107890.0,0.36206627]
["bitfinex","BTCUSD",1762176524354,0.07448094,107900.0,107890.0,0.17769228]
["bitfinex","BTCUSD",1762176525011,0.08413016,107900.0,107890.0,0.17869228]
["bitfinex","BTCUSD",1762176525407,3.0,107910.0,107900.0,0.14135]
["bitfinex","BTCUSD",1762176525626,0.00014437,107910.0,107900.0,0.14135]
["bitfinex","BTCUSD",1762176525835,0.00014437,107910.0,107900.0,0.17295]
["bitfinex","BTCUSD",1762176526052,0.00014437,107910.0,107900.0,0.17195]
["bitfinex","BTCUSD",1762176526654,0.00014437,107910.0,107900.0,0.17395]
["bitfinex","BTCUSD",1762176526655,0.02801288,107910.0,107900.0,0.17395]
["bitfinex","BTCUSD",1762176527305,0.36801288,107910.0,107900.0,0.17395]
["bitfinex","BTCUSD",1762176527905,0.37001288,107910.0,107900.0,0.17895]
["bitfinex","BTCUSD",1762176528901,0.03001288,107910.0,107900.0,0.17895]
["bitfinex","BTCUSD",1762176529847,0.03069643,107910.0,107900.0,0.17895]
["bitfinex","BTCUSD",1762176534465,0.17865643,107910.0,107900.0,0.05425]
["bitfinex","BTCUSD",1762176534876,0.08124643,107910.0,107900.0,0.17886]
["bitfinex","BTCUSD",1762176535052,0.07665643,107910.0,107900.0,0.17886]
["bitfinex","BTCUSD",1762176535271,0.03069643,107910.0,107900.0,0.17886]
["bitfinex","BTCUSD",1762176535487,0.03069643,107910.0,107900.0,0.19258688]
["bitfinex","BTCUSD",1762176536440,0.03069643,107910.0,107900.0,0.37794369]
["bitfinex","BTCUSD",1762176536633,0.03069643,107910.0,107900.0,0.36421681]
["bitfinex","BTCUSD",1762176537505,0.05663758,107910.0,107900.0,0.17886]
["bitfinex","BTCUSD",1762176537649,0.05663758,107910.0,107900.0,0.38275249]
["bitfinex","BTCUSD",1762176537650,0.07302635,107910.0,107900.0,0.38275249]
["bitfinex","BTCUSD",1762176537856,0.07302635,107910.0,107900.0,0.36421681]
["bitfinex","BTCUSD",1762176539293,0.07302635,107910.0,107900.0,0.17886]
["bitfinex","BTCUSD",1762176539560,0.07302635,107910.0,107900.0,0.19739568]
["bitfinex","BTCUSD",1762176541822,0.07302635,107910.0,107900.0,0.17886]
["bitfinex","BTCUSD",1762176542817,0.07302635,107910.0,107900.0,0.19739568]
["bitfinex","BTCUSD",1762176543213,0.07302635,107910.0,107900.0,0.38275249]
["bitfinex","BTCUSD",1762176543434,0.07302635,107910.0,107900.0,0.36421681]
["bitfinex","BTCUSD",1762176543802,0.07302635,107910.0,107900.0,0.40039909]
["bitfinex","BTCUSD",1762176544618,0.02012202,107910.0,107900.0,0.41034457]
["bitfinex","BTCUSD",1762176545025,0.02012202,107910.0,107900.0,0.40834457]
["bitfinex","BTCUSD",1762176545475,0.02012202,107910.0,107900.0,0.41034457]
["bitfinex","BTCUSD",1762176545476,0.01912202,107910.0,107900.0,0.41034457]
["bitfinex","BTCUSD",1762176545835,0.02112202,107910.0,107900.0,0.42234457]
["bitfinex","BTCUSD",1762176549454,0.02978061,107910.0,107900.0,0.42234457]
["bitfinex","BTCUSD",1762176552693,0.00382792,107910.0,107900.0,0.42234457]
["bitfinex","BTCUSD",1762176552904,0.02115783,107910.0,107900.0,0.42234457]
["bitfinex","BTCUSD",1762176553114,0.04281371,107910.0,107900.0,0.41239909]
["bitfinex","BTCUSD",1762176553519,0.04281371,107910.0,107900.0,0.22704228]
["bitfinex","BTCUSD",1762176554201,0.04281371,107910.0,107900.0,0.41239909]
["bitfinex","BTCUSD",1762176562124,0.04281371,107910.0,107900.0,0.22704228]
["bitfinex","BTCUSD",1762176563351,0.43202371,107910.0,107900.0,0.13294228]
["bitfinex","BTCUSD",1762176563559,0.43202371,107910.0,107900.0,0.19587]
["bitfinex","BTCUSD",1762176563560,0.44846752,107910.0,107900.0,0.19587]
["bitfinex","BTCUSD",1762176563765,0.42712482,107910.0,107900.0,0.19587]
["bitfinex","BTCUSD",1762176564818,0.42612482,107910.0,107900.0,0.18887]
["bitfinex","BTCUSD",1762176565329,0.42612482,107910.0,107900.0,0.19387]
["bitfinex","BTCUSD",1762176565939,0.42612482,107910.0,107900.0,0.37922681]
["bitfinex","BTCUSD",1762176566127,0.42412482,107910.0,107900.0,0.18187]
["bitfinex","BTCUSD",1762176567103,0.39812996,107910.0,107900.0,0.36722681]
["bitfinex","BTCUSD",1762176567707,0.39812996,107910.0,107900.0,0.18187]
["bitfinex","BTCUSD",1762176569278,0.40012996,107910.0,107900.0,0.19187]
["bitfinex","BTCUSD",1762176571771,0.40012996,107910.0,107900.0,0.09492]
["bitfinex","BTCUSD",1762176572008,0.40012996,107910.0,107900.0,0.06225]
["bitfinex","BTCUSD",1762176572009,0.54296996,107910.0,107900.0,0.06225]
["bitfinex","BTCUSD",1762176574664,0.49735996,107910.0,107900.0,0.06225]
["bitfinex","BTCUSD",1762176574919,0.54296996,107910.0,107900.0,0.06225]
["bitfinex","BTCUSD",1762176575133,0.54296996,107910.0,107900.0,0.015]
["bitfinex","BTCUSD",1762176576685,3.54296996,107910.0,107900.0,0.015]
["bitfinex","BTCUSD",1762176577354,3.54096996,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1762176578116,3.54196996,107910.0,107900.0,0.008]
["bitfinex","BTCUSD",1762176578699,0.44665996,107910.0,107900.0,0.18679]
["bitfinex","BTCUSD",1762176579071,0.44665996,107910.0,107900.0,0.02642]
["bitfinex","BTCUSD",1762176579281,0.54146996,107910.0,107900.0,0.02642]
["bitfinex","BTCUSD",1762176579713,0.54146996,107910.0,107900.0,0.02142]
["bitfinex","BTCUSD",1762176580151,0.54146996,107910.0,107900.0,0.02342]
["bitfinex","BTCUSD",1762176581874,0.44665996,107910.0,107900.0,0.18379]
["bitfinex","BTCUSD",1762176582297,0.54146996,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1762176582705,3.54146996,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1762176592183,3.18765111,107910.0,107900.0,0.02353568]
["bitfinex","BTCUSD",1762176593584,3.2019021,107910.0,107900.0,0.07208568]
["bitfinex","BTCUSD",1762176594350,3.4464621,107910.0,107900.0,0.20506568]
["bitfinex","BTCUSD",1762176594552,3.5091321,107910.0,107900.0,0.087]
["bitfinex","BTCUSD",1762176594754,3.5419021,107910.0,107900.0,0.05355]
["bitfinex","BTCUSD",1762176594924,3.5419021,107910.0,107900.0,0.07208568]
["bitfinex","BTCUSD",1762176595711,0.52545829,107910.0,107900.0,0.07208568]
["bitfinex","BTCUSD",1762176596079,0.54191078,107910.0,107900.0,0.07208568]
["bitfinex","BTCUSD",1762176596199,0.50914078,107910.0,107900.0,0.05355]
["bitfinex","BTCUSD",1762176596402,0.54191078,107910.0,107900.0,0.05355]
["bitfinex","BTCUSD",1762176599616,3.54191078,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1762176601665,3.50914078,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1762176601882,3.50914078,107910.0,107900.0,0.05144]
["bitfinex","BTCUSD",1762176602103,3.54191078,107910.0,107900.0,0.05144]
["bitfinex","BTCUSD",1762176602347,3.54191078,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1762176604311,3.54192641,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1762176605355,3.54192641,107910.0,107900.0,0.0183]
["bitfinex","BTCUSD",1762176605594,0.05895641,107910.0,107900.0,0.34093681]
["bitfinex","BTCUSD",1762176605813,0.05895641,107910.0,107900.0,0.15558]
["bitfinex","BTCUSD",1762176606039,0.05895641,107910.0,107900.0,0.35947249]
["bitfinex","BTCUSD",1762176606294,0.05895641,107910.0,107900.0,0.34093681]
["bitfinex","BTCUSD",1762176606524,0.03108911,107910.0,107900.0,0.37711909]
["bitfinex","BTCUSD",1762176606756,0.01462099,107910.0,107900.0,0.37711909]
["bitfinex","BTCUSD",1762176607931,0.01362099,107910.0,107900.0,0.37411909]
["bitfinex","BTCUSD",1762176608165,0.01362099,107910.0,107900.0,0.37211909]
["bitfinex","BTCUSD",1762176608391,0.002,107910.0,107900.0,0.37711909]
["bitfinex","BTCUSD",1762176608620,0.002,107910.0,107900.0,0.38011909]
["bitfinex","BTCUSD",1762176609100,0.01534826,107910.0,107900.0,0.38011909]
["bitfinex","BTCUSD",1762176609334,0.002,107910.0,107900.0,0.38011909]
["bitfinex","BTCUSD",1762176610475,0.002,107910.0,107900.0,0.39006457]
["bitfinex","BTCUSD",1762176610921,0.002,107910.0,107900.0,0.40006456]
["bitfinex","BTCUSD",1762176611648,0.04432949,107930.0,107900.0,0.40006456]
["bitfinex","BTCUSD",1762176611649,0.04432949,107930.0,107920.0,0.22150474]
["bitfinex","BTCUSD",1762176611650,0.01646812,107930.0,107920.0,0.22150474]
["bitfinex","BTCUSD",1762176611914,3.0278557,107960.0,107940.0,0.19453628]
["bitfinex","BTCUSD",1762176612143,0.04445283,107960.0,107950.0,0.29463804]
["bitfinex","BTCUSD",1762176612367,0.02800021,107960.0,107950.0,0.38255095]
["bitfinex","BTCUSD",1762176612592,0.36800021,107960.0,107950.0,0.19728]
["bitfinex","BTCUSD",1762176612823,0.05800345,107960.0,107950.0,0.19728]
["bitfinex","BTCUSD",1762176613058,0.39800345,107960.0,107950.0,0.40107804]
["bitfinex","BTCUSD",1762176613268,0.04155083,107960.0,107950.0,0.38255095]
["bitfinex","BTCUSD",1762176613468,0.05020386,107960.0,107950.0,0.19728]
["bitfinex","BTCUSD",1762176614284,0.04155083,107960.0,107950.0,0.19728]
["bitfinex","BTCUSD",1762176615083,0.04155083,107960.0,107950.0,0.19828]
["bitfinex","BTCUSD",1762176615422,0.38255083,107960.0,107950.0,0.20128]
["bitfinex","BTCUSD",1762176616219,0.04255083,107960.0,107950.0,0.20128]
["bitfinex","BTCUSD",1762176616421,0.04255083,107960.0,107950.0,0.38655095]
["bitfinex","BTCUSD",1762176616884,0.04255083,107960.0,107950.0,0.20128]
["bitfinex","BTCUSD",1762176617076,0.04255083,107960.0,107950.0,0.38655095]
["bitfinex","BTCUSD",1762176621064,0.04255083,107960.0,107950.0,0.20128]
["bitfinex","BTCUSD",1762176621235,0.04255083,107960.0,107950.0,0.38655095]
["bitfinex","BTCUSD",1762176621437,0.01583369,107960.0,107950.0,0.23746228]
["bitfinex","BTCUSD",1762176621638,0.01583369,107960.0,107950.0,0.42273323]
["bitfinex","BTCUSD",1762176623559,0.01583369,107960.0,107950.0,0.23746228]
["bitfinex","BTCUSD",1762176623762,0.01583369,107960.0,107950.0,0.42273323]
["bitfinex","BTCUSD",1762176627272,0.00228307,107960.0,107950.0,0.4426787]
["bitfinex","BTCUSD",1762176629404,0.00128307,107960.0,107950.0,0.42873322]
["bitfinex","BTCUSD",1762176629604,0.00128307,107960.0,107950.0,0.4386787]
["bitfinex","BTCUSD",1762176629805,0.00128307,107960.0,107950.0,0.43273322]
["bitfinex","BTCUSD",1762176630013,0.00128307,107960.0,107950.0,0.4426787]
["bitfinex","BTCUSD",1762176630387,0.00128307,107960.0,107950.0,0.4386787]
["bitfinex","BTCUSD",1762176630567,0.00128307,107960.0,107950.0,0.4406787]
["bitfinex","BTCUSD",1762176632038,0.00228307,107960.0,107950.0,0.4466787]
["bitfinex","BTCUSD",1762176635280,0.00128307,107960.0,107950.0,0.43073322]
["bitfinex","BTCUSD",1762176635500,0.00128307,107960.0,107950.0,0.4406787]
["bitfinex","BTCUSD",1762176636485,0.00128307,107960.0,107950.0,0.4386787]
["bitfinex","BTCUSD",1762176636762,0.00128307,107960.0,107950.0,0.4416787]
["bitfinex","BTCUSD",1762176637314,0.00228307,107960.0,107950.0,0.4456787]
["bitfinex","BTCUSD",1762176637554,0.00228307,107960.0,107950.0,0.47352533]
["bitfinex","BTCUSD",1762176637974,0.00128307,107960.0,107950.0,0.46952533]
["bitfinex","BTCUSD",1762176638381,0.00328307,107960.0,107950.0,0.47752533]
["bitfinex","BTCUSD",1762176639688,0.01641464,107990.0,107980.0,0.25555948]
["bitfinex","BTCUSD",1762176639891,0.02644615,107990.0,107980.0,0.25555948]
["bitfinex","BTCUSD",1762176640098,0.02644615,107990.0,107980.0,0.34571948]
["bitfinex","BTCUSD",1762176640458,0.04105091,107990.0,107980.0,0.38190176]
["bitfinex","BTCUSD",1762176640663,0.05746555,107990.0,107980.0,0.38190176]
["bitfinex","BTCUSD",1762176640988,0.05746555,107990.0,107980.0,0.39184724]
["bitfinex","BTCUSD",1762176641198,0.05749901,107990.0,107980.0,0.39184724]
["bitfinex","BTCUSD",1762176641405,0.04505091,107990.0,107980.0,0.39284724]
["bitfinex","BTCUSD",1762176641603,0.01313632,107990.0,107980.0,0.39284724]
["bitfinex","BTCUSD",1762176641854,0.00913632,107990.0,107980.0,0.39184724]
["bitfinex","BTCUSD",1762176641979,0.00913632,107990.0,107980.0,0.38190176]
["bitfinex","BTCUSD",1762176641980,0.01113632,107990.0,107980.0,0.38190176]
["bitfinex","BTCUSD",1762176642202,0.01013632,107990.0,107980.0,0.40584723]
["bitfinex","BTCUSD",1762176642771,0.01013632,107990.0,107980.0,0.40684723]
["bitfinex","BTCUSD",1762176642989,0.01013632,107990.0,107980.0,0.38690176]
["bitfinex","BTCUSD",1762176644405,0.01013779,107990.0,107980.0,0.20168228]
["bitfinex","BTCUSD",1762176644610,0.01013779,107990.0,107980.0,0.38690176]
["bitfinex","BTCUSD",1762176645218,0.01013779,107990.0,107980.0,0.20168228]
["bitfinex","BTCUSD",1762176645565,0.01082058,107990.0,107980.0,0.20168228]
["bitfinex","BTCUSD",1762176645773,0.01082058,107990.0,107980.0,0.38690176]
["bitfinex","BTCUSD",1762176645980,0.01082058,107990.0,107980.0,0.20168228]
["bitfinex","BTCUSD",1762176646448,0.09903297,108010.0,107980.0,0.20168228]
["bitfinex","BTCUSD",1762176646585,0.09917733,108010.0,107990.0,0.04649]
["bitfinex","BTCUSD",1762176647330,0.02282733,108010.0,107990.0,0.13735]
["bitfinex","BTCUSD",1762176647654,0.05326733,108010.0,107990.0,0.13735]
["bitfinex","BTCUSD",1762176648196,3.38632,108000.0,107990.0,0.04649]
["bitfinex","BTCUSD",1762176648403,3.0,107990.0,107980.0,0.13735]
["bitfinex","BTCUSD",1762176648605,0.41662,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762176649165,0.38632,107990.0,107970.0,0.13735]
["bitfinex","BTCUSD",1762176649566,0.38632,107990.0,107970.0,0.32258592]
["bitfinex","BTCUSD",1762176649800,0.38632,107990.0,107970.0,0.13735]
["bitfinex","BTCUSD",1762176649986,0.41623,107980.0,107960.0,0.04649]
["bitfinex","BTCUSD",1762176650661,0.0304,107970.0,107950.0,0.13735]
["bitfinex","BTCUSD",1762176651215,0.04541,107960.0,107950.0,0.04649]
["bitfinex","BTCUSD",1762176651824,0.04541,107960.0,107950.0,0.04697141]
["bitfinex","BTCUSD",1762176652424,0.04741,107960.0,107950.0,0.04697141]
["bitfinex","BTCUSD",1762176652661,0.04741,107960.0,107950.0,0.38466236]
["bitfinex","BTCUSD",1762176652860,0.003,107960.0,107950.0,0.38696263]
["bitfinex","BTCUSD",1762176653595,0.003,107960.0,107950.0,0.20169168]
["bitfinex","BTCUSD",1762176654297,0.00349,107960.0,107950.0,0.11083168]
["bitfinex","BTCUSD",1762176654524,0.41706,107960.0,107950.0,0.00278168]
["bitfinex","BTCUSD",1762176654896,0.34349,107960.0,107950.0,0.00278168]
["bitfinex","BTCUSD",1762176655643,0.34349,107960.0,107950.0,0.04927168]
["bitfinex","BTCUSD",1762176656073,0.34349,107960.0,107950.0,0.11083168]
["bitfinex","BTCUSD",1762176656397,0.34349,107960.0,107950.0,0.38696263]
["bitfinex","BTCUSD",1762176656572,0.003,107960.0,107950.0,0.42314491]
["bitfinex","BTCUSD",1762176661676,0.003,107960.0,107950.0,0.23787396]
["bitfinex","BTCUSD",1762176662401,0.003,107960.0,107950.0,0.42314491]
["bitfinex","BTCUSD",1762176662555,0.003,107960.0,107950.0,0.23787396]
["bitfinex","BTCUSD",1762176662738,0.003,107960.0,107950.0,0.42314491]
["bitfinex","BTCUSD",1762176665476,0.003,107960.0,107950.0,0.44309038]
["bitfinex","BTCUSD",1762176666105,0.003,107960.0,107950.0,0.44209038]
["bitfinex","BTCUSD",1762176666246,0.002,107960.0,107950.0,0.44209038]
["bitfinex","BTCUSD",1762176666607,0.40229683,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762176666784,0.41094963,107990.0,107980.0,0.04227]
["bitfinex","BTCUSD",1762176666987,0.36492963,107990.0,107980.0,0.14223]
["bitfinex","BTCUSD",1762176667331,0.36492963,107990.0,107980.0,0.32744948]
["bitfinex","BTCUSD",1762176668141,0.46043963,107990.0,107970.0,0.04688]
["bitfinex","BTCUSD",1762176668353,0.46043963,107990.0,107970.0,0.14151]
["bitfinex","BTCUSD",1762176668770,0.41097963,107990.0,107970.0,0.14151]
["bitfinex","BTCUSD",1762176669170,0.46043963,107990.0,107970.0,0.14151]
["bitfinex","BTCUSD",1762176669804,0.46643963,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762176670144,3.43628079,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762176670348,3.46026963,107990.0,107970.0,0.14151]
["bitfinex","BTCUSD",1762176670568,3.0,107980.0,107970.0,0.14151]
["bitfinex","BTCUSD",1762176670771,3.0,107980.0,107970.0,0.14251]
["bitfinex","BTCUSD",1762176670951,3.0,107980.0,107970.0,0.20506]
["bitfinex","BTCUSD",1762176671175,3.0162648,107980.0,107970.0,0.20506]
["bitfinex","BTCUSD",1762176671379,3.0,107980.0,107970.0,0.20506]
["bitfinex","BTCUSD",1762176671792,3.0,107980.0,107970.0,0.39029663]
["bitfinex","BTCUSD",1762176671994,3.0,107980.0,107970.0,0.39114145]
["bitfinex","BTCUSD",1762176672206,0.348,107990.0,107970.0,0.39114145]
["bitfinex","BTCUSD",1762176672416,0.39028169,107990.0,107980.0,0.36963142]
["bitfinex","BTCUSD",1762176672615,0.37297502,107990.0,107980.0,0.35110948]
["bitfinex","BTCUSD",1762176672821,0.36497502,107990.0,107980.0,0.35110948]
["bitfinex","BTCUSD",1762176673224,0.36497502,107990.0,107980.0,0.34810948]
["bitfinex","BTCUSD",1762176673645,0.01632169,107990.0,107980.0,0.38429176]
["bitfinex","BTCUSD",1762176673846,0.01452428,108000.0,107980.0,0.38429176]
["bitfinex","BTCUSD",1762176674050,0.38049347,108000.0,107990.0,0.16597]
["bitfinex","BTCUSD",1762176674192,0.39681516,108000.0,107990.0,0.16597]
["bitfinex","BTCUSD",1762176674642,0.37950241,108000.0,107990.0,0.16597]
["bitfinex","BTCUSD",1762176675047,0.37950241,108000.0,107990.0,0.16497]
["bitfinex","BTCUSD",1762176675243,0.37964675,108000.0,107990.0,0.16497]
["bitfinex","BTCUSD",1762176676053,0.37964675,108000.0,107990.0,0.35017233]
["bitfinex","BTCUSD",1762176676402,0.03964675,108000.0,107990.0,0.35017233]
["bitfinex","BTCUSD",1762176676615,0.02332506,108000.0,107990.0,0.35017233]
["bitfinex","BTCUSD",1762176676812,0.01466862,108000.0,107990.0,0.35017233]
["bitfinex","BTCUSD",1762176677653,0.01466862,108000.0,107990.0,0.35317233]
["bitfinex","BTCUSD",1762176678062,0.01466862,108000.0,107990.0,0.38935461]
["bitfinex","BTCUSD",1762176679532,0.01466862,108000.0,107990.0,0.20415228]
["bitfinex","BTCUSD",1762176680156,0.01466862,108000.0,107990.0,0.38935461]
["bitfinex","BTCUSD",1762176680751,0.01466862,108000.0,107990.0,0.20415228]
["bitfinex","BTCUSD",1762176683151,0.01466862,108000.0,107990.0,0.07334]
["bitfinex","BTCUSD",1762176683354,3.45275064,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1762176683568,3.48637292,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1762176684140,3.48637292,108000.0,107970.0,0.14235482]
["bitfinex","BTCUSD",1762176684343,0.34,107980.0,107970.0,0.14235482]
["bitfinex","BTCUSD",1762176684740,3.0,107990.0,107970.0,0.20490482]
["bitfinex","BTCUSD",1762176684950,3.0,107990.0,107980.0,0.11838]
["bitfinex","BTCUSD",1762176686117,3.0,107990.0,107980.0,0.30359948]
["bitfinex","BTCUSD",1762176686946,3.0,107990.0,107980.0,0.11838]
["bitfinex","BTCUSD",1762176687576,3.0,107990.0,107980.0,0.11938]
["bitfinex","BTCUSD",1762176688070,0.05420862,108000.0,107980.0,0.30459858]
["bitfinex","BTCUSD",1762176688231,0.43651663,108000.0,107980.0,0.30459858]
["bitfinex","BTCUSD",1762176688434,0.43651663,108000.0,107990.0,0.07775333]
["bitfinex","BTCUSD",1762176688664,0.05697663,108000.0,107990.0,0.33971233]
["bitfinex","BTCUSD",1762176688871,0.02332742,108000.0,107990.0,0.33971233]
["bitfinex","BTCUSD",1762176689247,0.01466862,108000.0,107990.0,0.33971233]
["bitfinex","BTCUSD",1762176689629,0.01466862,108000.0,107990.0,0.37589461]
["bitfinex","BTCUSD",1762176689835,0.01566862,108000.0,107990.0,0.37589461]
["bitfinex","BTCUSD",1762176690074,0.01566862,108000.0,107990.0,0.19069228]
["bitfinex","BTCUSD",1762176690249,0.01566862,108000.0,107990.0,0.37589461]
["bitfinex","BTCUSD",1762176690877,0.01666862,108000.0,107990.0,0.37589461]
["bitfinex","BTCUSD",1762176691290,0.01466862,108000.0,107990.0,0.37589461]
["bitfinex","BTCUSD",1762176691681,0.01466862,108000.0,107990.0,0.37789461]
["bitfinex","BTCUSD",1762176691881,0.01466862,108000.0,107990.0,0.38189461]
["bitfinex","BTCUSD",1762176694555,0.01466862,108000.0,107990.0,0.40837461]
["bitfinex","BTCUSD",1762176699871,0.00037189,108000.0,107990.0,0.41832009]
["bitfinex","BTCUSD",1762176700322,0.01516137,108000.0,107990.0,0.41832009]
["bitfinex","BTCUSD",1762176700846,0.00037189,108000.0,107990.0,0.41832009]
["bitfinex","BTCUSD",1762176701715,0.00037189,108000.0,107990.0,0.40837461]
["bitfinex","BTCUSD",1762176705256,0.00037189,108000.0,107990.0,0.03248]
["bitfinex","BTCUSD",1762176705455,0.08961189,108000.0,107990.0,0.006]
["bitfinex","BTCUSD",1762176705658,0.11560228,108000.0,107990.0,0.006]
["bitfinex","BTCUSD",1762176705858,0.50578526,108000.0,107990.0,0.006]
["bitfinex","BTCUSD",1762176706174,3.45560228,108000.0,107990.0,0.006]
["bitfinex","BTCUSD",1762176706579,3.45560228,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1762176707202,3.45560228,108000.0,107970.0,0.33455299]
["bitfinex","BTCUSD",1762176707392,0.34,107990.0,107970.0,0.33455299]
["bitfinex","BTCUSD",1762176707540,0.36599039,107990.0,107970.0,0.33455299]
["bitfinex","BTCUSD",1762176707745,0.36599039,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762176707944,0.36599039,107990.0,107970.0,0.33455299]
["bitfinex","BTCUSD",1762176708855,0.36599039,107990.0,107980.0,0.06218]
["bitfinex","BTCUSD",1762176709064,0.36599039,107990.0,107980.0,0.24739948]
["bitfinex","BTCUSD",1762176709267,0.36597061,107990.0,107980.0,0.24739948]
["bitfinex","BTCUSD",1762176709504,0.36597061,107990.0,107980.0,0.33972948]
["bitfinex","BTCUSD",1762176709886,0.02597061,107990.0,107980.0,0.33972948]
["bitfinex","BTCUSD",1762176711409,0.02597061,107990.0,107980.0,0.34072948]
["bitfinex","BTCUSD",1762176712799,0.01731374,107990.0,107980.0,0.34072948]
["bitfinex","BTCUSD",1762176717392,0.01731374,107990.0,107980.0,0.35789948]
["bitfinex","BTCUSD",1762176720441,0.01731374,107990.0,107980.0,0.39408176]
["bitfinex","BTCUSD",1762176720643,0.00037189,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1762176720842,0.00037189,108000.0,107990.0,0.40580461]
["bitfinex","BTCUSD",1762176721929,0.00037189,108000.0,107990.0,0.40880461]
["bitfinex","BTCUSD",1762176722988,0.00137189,108000.0,107990.0,0.41580461]
["bitfinex","BTCUSD",1762176724597,0.00137189,108000.0,107990.0,0.43575008]
["bitfinex","BTCUSD",1762176726278,0.00037189,108000.0,107990.0,0.42575008]
["bitfinex","BTCUSD",1762176726555,0.00037189,108000.0,107990.0,0.52349008]
["bitfinex","BTCUSD",1762176726718,0.00137189,108000.0,107990.0,0.54349008]
["bitfinex","BTCUSD",1762176730355,1e-08,108000.0,107990.0,0.95150851]
["bitfinex","BTCUSD",1762176732410,1e-08,108000.0,107990.0,0.90616253]
["bitfinex","BTCUSD",1762176739439,1e-08,108000.0,107990.0,0.53349009]
["bitfinex","BTCUSD",1762176740021,1e-08,108000.0,107990.0,0.39956781]
["bitfinex","BTCUSD",1762176740406,1e-08,108000.0,107990.0,0.44575008]
["bitfinex","BTCUSD",1762176740627,1e-08,108000.0,107990.0,0.4358046]
["bitfinex","BTCUSD",1762176740826,1e-08,108000.0,107990.0,0.42580461]
["bitfinex","BTCUSD",1762176741070,1e-08,108000.0,107990.0,0.4358046]
["bitfinex","BTCUSD",1762176741731,1e-08,108000.0,107990.0,0.44575008]
["bitfinex","BTCUSD",1762176741933,1e-08,108000.0,107990.0,0.4358046]
["bitfinex","BTCUSD",1762176742135,1e-08,108000.0,107990.0,0.39962232]
["bitfinex","BTCUSD",1762176742446,1e-08,108000.0,107990.0,0.4358046]
["bitfinex","BTCUSD",1762176743866,1e-08,108000.0,107990.0,0.44575008]
["bitfinex","BTCUSD",1762176745500,1e-08,108000.0,107990.0,0.80842253]
["bitfinex","BTCUSD",1762176745960,1e-08,108000.0,107990.0,0.44575008]
["bitfinex","BTCUSD",1762176746643,1e-08,108000.0,107990.0,0.54349008]
["bitfinex","BTCUSD",1762176747471,1e-08,108000.0,107990.0,0.90616253]
["bitfinex","BTCUSD",1762176748639,1e-08,108000.0,107990.0,0.54349008]
["bitfinex","BTCUSD",1762176749293,1e-08,108000.0,107990.0,0.57674094]
["bitfinex","BTCUSD",1762176751639,1e-08,108000.0,107990.0,0.93941339]
["bitfinex","BTCUSD",1762176751839,1e-08,108000.0,107990.0,0.98928969]
["bitfinex","BTCUSD",1762176752070,1e-08,108000.0,107990.0,0.93941339]
["bitfinex","BTCUSD",1762176752219,1e-08,108000.0,107990.0,0.98928969]
["bitfinex","BTCUSD",1762176752420,1e-08,108000.0,107990.0,0.62661724]
["bitfinex","BTCUSD",1762176752644,1e-08,108000.0,107990.0,0.98928969]
["bitfinex","BTCUSD",1762176752853,1e-08,108000.0,107990.0,0.95310741]
["bitfinex","BTCUSD",1762176753178,1e-08,108000.0,107990.0,0.98928969]
["bitfinex","BTCUSD",1762176754161,1e-08,108000.0,107990.0,0.56674095]
["bitfinex","BTCUSD",1762176754756,0.03473261,108050.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1762176754757,0.34,108050.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1762176754959,0.34,108030.0,108020.0,0.0455]
["bitfinex","BTCUSD",1762176755200,0.3660335,108030.0,108020.0,0.0455]
["bitfinex","BTCUSD",1762176755403,0.36671591,108030.0,108010.0,0.33808643]
["bitfinex","BTCUSD",1762176755611,0.3660335,108030.0,108010.0,0.32882662]
["bitfinex","BTCUSD",1762176756174,0.0260335,108030.0,108010.0,0.32882662]
["bitfinex","BTCUSD",1762176756453,0.0260335,108030.0,108020.0,0.23065089]
["bitfinex","BTCUSD",1762176756628,0.0260335,108030.0,108020.0,0.39319089]
["bitfinex","BTCUSD",1762176756843,0.0260335,108030.0,108020.0,0.10988]
["bitfinex","BTCUSD",1762176757044,0.0260335,108030.0,108020.0,0.39319089]
["bitfinex","BTCUSD",1762176757660,0.3660335,108030.0,108020.0,0.39419089]
["bitfinex","BTCUSD",1762176758416,0.0260335,108030.0,108020.0,0.39419089]
["bitfinex","BTCUSD",1762176759008,0.3660335,108030.0,108020.0,0.39419089]
["bitfinex","BTCUSD",1762176759867,0.0260335,108030.0,108020.0,0.39419089]
["bitfinex","BTCUSD",1762176760571,0.0260335,108030.0,108020.0,0.11088]
["bitfinex","BTCUSD",1762176760806,0.0260335,108030.0,108020.0,0.29603089]
["bitfinex","BTCUSD",1762176761161,0.02671591,108030.0,108020.0,0.39419089]
["bitfinex","BTCUSD",1762176761775,0.02671591,108030.0,108020.0,0.39319089]
["bitfinex","BTCUSD",1762176762475,0.02771591,108030.0,108020.0,0.39319089]
["bitfinex","BTCUSD",1762176763483,0.02971591,108030.0,108020.0,0.42937317]
["bitfinex","BTCUSD",1762176764300,0.01236024,108030.0,108020.0,0.42937317]
["bitfinex","BTCUSD",1762176764471,0.01036024,108030.0,108020.0,0.42937317]
["bitfinex","BTCUSD",1762176764653,0.00936024,108030.0,108020.0,0.42937317]
["bitfinex","BTCUSD",1762176764856,0.00936024,108030.0,108020.0,0.43037317]
["bitfinex","BTCUSD",1762176765265,0.00068241,108030.0,108020.0,0.43037317]
["bitfinex","BTCUSD",1762176767154,0.00068241,108030.0,108020.0,0.42937317]
["bitfinex","BTCUSD",1762176767481,0.00068241,108030.0,108020.0,0.43337317]
["bitfinex","BTCUSD",1762176769500,0.01655527,108060.0,108040.0,0.18510207]
["bitfinex","BTCUSD",1762176769720,3.0,108050.0,108040.0,0.23060207]
["bitfinex","BTCUSD",1762176769926,0.04257931,108050.0,108040.0,0.23060207]
["bitfinex","BTCUSD",1762176770159,0.04257931,108050.0,108040.0,0.29498207]
["bitfinex","BTCUSD",1762176770302,0.02522995,108050.0,108040.0,0.29498207]
["bitfinex","BTCUSD",1762176770510,0.02385292,108050.0,108040.0,0.39314207]
["bitfinex","BTCUSD",1762176771185,0.02485292,108050.0,108040.0,0.39314207]
["bitfinex","BTCUSD",1762176772220,0.02685292,108050.0,108040.0,0.42932435]
["bitfinex","BTCUSD",1762176773304,0.02585292,108050.0,108040.0,0.42932435]
["bitfinex","BTCUSD",1762176774187,0.02384614,108050.0,108040.0,0.42932435]
["bitfinex","BTCUSD",1762176774395,0.01517824,108050.0,108040.0,0.42932435]
["bitfinex","BTCUSD",1762176774565,0.01655527,108070.0,108060.0,0.29496236]
["bitfinex","BTCUSD",1762176774757,0.0086685,108070.0,108060.0,0.29496236]
["bitfinex","BTCUSD",1762176774938,0.04099031,108070.0,108060.0,0.39312236]
["bitfinex","BTCUSD",1762176775140,0.04020841,108070.0,108060.0,0.39312236]
["bitfinex","BTCUSD",1762176775369,0.02456257,108070.0,108060.0,0.39312236]
["bitfinex","BTCUSD",1762176776020,0.02956257,108070.0,108060.0,0.39312236]
["bitfinex","BTCUSD",1762176777262,0.02756257,108070.0,108060.0,0.39312236]
["bitfinex","BTCUSD",1762176777671,0.02456257,108070.0,108060.0,0.39312236]
["bitfinex","BTCUSD",1762176777873,0.02456257,108070.0,108060.0,0.42930464]
["bitfinex","BTCUSD",1762176778118,0.01589407,108070.0,108060.0,0.42930464]
["bitfinex","BTCUSD",1762176780429,0.01589407,108070.0,108060.0,0.43130464]
["bitfinex","BTCUSD",1762176780649,0.01589407,108070.0,108060.0,0.42930464]
["bitfinex","BTCUSD",1762176781303,0.01589407,108070.0,108060.0,0.43330464]
["bitfinex","BTCUSD",1762176781522,0.01589407,108070.0,108060.0,0.39712236]
["bitfinex","BTCUSD",1762176781740,0.01589407,108070.0,108060.0,0.39312236]
["bitfinex","BTCUSD",1762176788485,0.01589407,108070.0,108060.0,0.42930464]
["bitfinex","BTCUSD",1762176788936,0.00090943,108070.0,108060.0,0.42930464]
["bitfinex","BTCUSD",1762176789140,3.0,108090.0,108080.0,0.23179786]
["bitfinex","BTCUSD",1762176789369,0.04258332,108090.0,108080.0,0.29584786]
["bitfinex","BTCUSD",1762176789630,0.04131603,108090.0,108080.0,0.39579786]
["bitfinex","BTCUSD",1762176789865,0.02402301,108090.0,108080.0,0.39579786]
["bitfinex","BTCUSD",1762176790325,0.04131915,108090.0,108080.0,0.1108]
["bitfinex","BTCUSD",1762176790555,0.04131915,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176791008,0.05781871,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176791239,0.06181871,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176792413,0.04531915,108090.0,108080.0,0.21075]
["bitfinex","BTCUSD",1762176792640,0.04531915,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176792861,0.06161158,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176793083,0.04531915,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176793312,0.06161687,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176794257,0.06161687,108090.0,108080.0,0.21075]
["bitfinex","BTCUSD",1762176794697,0.06161687,108090.0,108080.0,0.1108]
["bitfinex","BTCUSD",1762176794901,0.06207141,108090.0,108080.0,0.04675]
["bitfinex","BTCUSD",1762176795561,0.06207141,108090.0,108080.0,0.21075]
["bitfinex","BTCUSD",1762176795788,0.06207141,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176796486,0.06207141,108090.0,108080.0,0.21075]
["bitfinex","BTCUSD",1762176797160,0.06207141,108090.0,108080.0,0.39579811]
["bitfinex","BTCUSD",1762176798181,0.06207141,108090.0,108080.0,0.1108]
["bitfinex","BTCUSD",1762176798387,0.34,108080.0,108060.0,0.14545]
["bitfinex","BTCUSD",1762176798602,0.38225698,108080.0,108060.0,0.0455]
["bitfinex","BTCUSD",1762176798881,0.38225698,108080.0,108050.0,0.04634403]
["bitfinex","BTCUSD",1762176798882,3.34,108070.0,108050.0,0.04634403]
["bitfinex","BTCUSD",1762176799099,0.38225698,108070.0,108050.0,0.04634403]
["bitfinex","BTCUSD",1762176799297,0.38225698,108070.0,108050.0,0.14629403]
["bitfinex","BTCUSD",1762176799707,0.04225698,108070.0,108050.0,0.14629403]
["bitfinex","BTCUSD",1762176799957,0.02594265,108070.0,108050.0,0.14629403]
["bitfinex","BTCUSD",1762176800371,0.02594265,108070.0,108050.0,0.23144223]
["bitfinex","BTCUSD",1762176800799,0.02694265,108070.0,108050.0,0.14629403]
["bitfinex","BTCUSD",1762176800945,0.02694265,108070.0,108050.0,0.33139343]
["bitfinex","BTCUSD",1762176801155,0.36694265,108070.0,108050.0,0.33139343]
["bitfinex","BTCUSD",1762176801363,0.36694265,108070.0,108050.0,0.33139281]
["bitfinex","BTCUSD",1762176801364,0.38325698,108070.0,108050.0,0.33139281]
["bitfinex","BTCUSD",1762176801580,0.38325698,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1762176801983,0.38325698,108070.0,108050.0,0.00084403]
["bitfinex","BTCUSD",1762176802183,0.04325698,108070.0,108050.0,0.00084403]
["bitfinex","BTCUSD",1762176802385,0.04325698,108070.0,108050.0,0.04759403]
["bitfinex","BTCUSD",1762176802606,0.02694265,108070.0,108050.0,0.23269307]
["bitfinex","BTCUSD",1762176803033,0.02694265,108070.0,108050.0,0.33264307]
["bitfinex","BTCUSD",1762176803243,0.36694265,108070.0,108050.0,0.33264307]
["bitfinex","BTCUSD",1762176803445,0.38325698,108070.0,108050.0,0.33264307]
["bitfinex","BTCUSD",1762176803903,0.38225698,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762176804104,0.38225698,108070.0,108050.0,0.33264307]
["bitfinex","BTCUSD",1762176804633,0.38225698,108070.0,108050.0,0.14754403]
["bitfinex","BTCUSD",1762176804840,0.38325698,108070.0,108050.0,0.14754403]
["bitfinex","BTCUSD",1762176805040,0.38325698,108070.0,108050.0,0.33264285]
["bitfinex","BTCUSD",1762176805256,0.38225698,108070.0,108050.0,0.14754403]
["bitfinex","BTCUSD",1762176805459,0.38225698,108070.0,108050.0,0.2326934]
["bitfinex","BTCUSD",1762176805660,0.04225698,108070.0,108050.0,0.23269221]
["bitfinex","BTCUSD",1762176806268,0.04225698,108070.0,108050.0,0.33264221]
["bitfinex","BTCUSD",1762176806731,0.36594265,108070.0,108050.0,0.33264221]
["bitfinex","BTCUSD",1762176806948,0.38225698,108070.0,108050.0,0.33264221]
["bitfinex","BTCUSD",1762176807342,0.38225698,108070.0,108060.0,0.25095236]
["bitfinex","BTCUSD",1762176807493,0.38225698,108070.0,108060.0,0.39791236]
["bitfinex","BTCUSD",1762176807494,0.38325698,108070.0,108060.0,0.39791236]
["bitfinex","BTCUSD",1762176807693,0.38325698,108070.0,108060.0,0.11445]
["bitfinex","BTCUSD",1762176808096,0.04325698,108070.0,108060.0,0.04858]
["bitfinex","BTCUSD",1762176808298,0.02594265,108070.0,108060.0,0.04858]
["bitfinex","BTCUSD",1762176808648,0.02594265,108070.0,108050.0,0.33107349]
["bitfinex","BTCUSD",1762176808896,0.02794265,108070.0,108050.0,0.33107349]
["bitfinex","BTCUSD",1762176809422,0.36794265,108070.0,108050.0,0.33107349]
["bitfinex","BTCUSD",1762176809597,0.38426048,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176809927,0.38326048,108070.0,108060.0,0.04585]
["bitfinex","BTCUSD",1762176810156,0.38426048,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176810897,0.04426048,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176811099,0.04426048,108070.0,108060.0,0.04585]
["bitfinex","BTCUSD",1762176811298,0.02694265,108070.0,108050.0,0.33107349]
["bitfinex","BTCUSD",1762176811706,0.02794265,108070.0,108050.0,0.33107349]
["bitfinex","BTCUSD",1762176812047,0.02594265,108070.0,108050.0,0.33107349]
["bitfinex","BTCUSD",1762176812254,0.02694265,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176812459,0.36794265,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176812690,0.38326048,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176813247,0.38426048,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176813583,0.38426048,108070.0,108050.0,0.23269316]
["bitfinex","BTCUSD",1762176813876,0.38330759,108070.0,108050.0,0.04759403]
["bitfinex","BTCUSD",1762176814028,0.38330759,108070.0,108050.0,0.23269249]
["bitfinex","BTCUSD",1762176814236,0.38430759,108070.0,108050.0,0.23269249]
["bitfinex","BTCUSD",1762176814466,0.38430759,108070.0,108050.0,0.32442249]
["bitfinex","BTCUSD",1762176814905,0.38430759,108070.0,108050.0,0.23269249]
["bitfinex","BTCUSD",1762176815112,0.38330759,108070.0,108050.0,0.32442249]
["bitfinex","BTCUSD",1762176815518,0.38330759,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762176815719,0.04330759,108070.0,108060.0,0.23093236]
["bitfinex","BTCUSD",1762176815925,0.02798976,108070.0,108060.0,0.38526236]
["bitfinex","BTCUSD",1762176816368,0.00966325,108070.0,108060.0,0.42144464]
["bitfinex","BTCUSD",1762176816785,0.002,108070.0,108060.0,0.42144464]
["bitfinex","BTCUSD",1762176817449,0.001,108070.0,108060.0,0.42144464]
["bitfinex","BTCUSD",1762176817648,0.002,108070.0,108060.0,0.51442033]
["bitfinex","BTCUSD",1762176817890,0.001,108070.0,108060.0,0.51442033]
["bitfinex","BTCUSD",1762176818308,0.001,108070.0,108060.0,0.51542033]
["bitfinex","BTCUSD",1762176818524,0.00022729,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1762176818711,0.00022729,108080.0,108070.0,0.42142751]
["bitfinex","BTCUSD",1762176818945,0.00889053,108080.0,108070.0,0.42142751]
["bitfinex","BTCUSD",1762176819800,0.00889053,108080.0,108070.0,0.42342751]
["bitfinex","BTCUSD",1762176821052,0.00889053,108080.0,108070.0,0.42442751]
["bitfinex","BTCUSD",1762176821254,0.00022729,108080.0,108070.0,0.42442751]
["bitfinex","BTCUSD",1762176826267,0.00022729,108080.0,108070.0,0.38824523]
["bitfinex","BTCUSD",1762176829609,0.00022729,108080.0,108070.0,0.42442751]
["bitfinex","BTCUSD",1762176830513,0.00022729,108080.0,108070.0,0.57352751]
["bitfinex","BTCUSD",1762176831152,0.00022729,108080.0,108070.0,0.57152751]
["bitfinex","BTCUSD",1762176831833,0.00022729,108080.0,108070.0,0.57552751]
["bitfinex","BTCUSD",1762176832691,0.00022729,108080.0,108070.0,0.57752751]
["bitfinex","BTCUSD",1762176838868,0.00048,108110.0,108090.0,0.18501987]
["bitfinex","BTCUSD",1762176838869,3.0,108110.0,108090.0,0.18501987]
["bitfinex","BTCUSD",1762176839057,0.04281785,108110.0,108100.0,0.04775]
["bitfinex","BTCUSD",1762176839262,0.02643752,108110.0,108100.0,0.29416387]
["bitfinex","BTCUSD",1762176839406,0.02643752,108110.0,108100.0,0.38730387]
["bitfinex","BTCUSD",1762176840200,0.02943752,108110.0,108100.0,0.38730387]
["bitfinex","BTCUSD",1762176842049,0.03443752,108110.0,108100.0,0.38730387]
["bitfinex","BTCUSD",1762176842956,0.01713307,108110.0,108100.0,0.38730387]
["bitfinex","BTCUSD",1762176843218,0.00848085,108110.0,108100.0,0.42348615]
["bitfinex","BTCUSD",1762176843438,0.00848085,108110.0,108100.0,0.51646184]
["bitfinex","BTCUSD",1762176843657,0.00548085,108110.0,108100.0,0.51646184]
["bitfinex","BTCUSD",1762176843876,0.00048085,108110.0,108100.0,0.51646184]
["bitfinex","BTCUSD",1762176844843,0.00116251,108110.0,108100.0,0.51846184]
["bitfinex","BTCUSD",1762176845582,0.00116251,108110.0,108100.0,0.52246184]
["bitfinex","BTCUSD",1762176847394,0.00116251,108110.0,108100.0,0.42948615]
["bitfinex","BTCUSD",1762176847802,0.00116251,108110.0,108100.0,0.39330387]
["bitfinex","BTCUSD",1762176848006,0.00982324,108110.0,108100.0,0.39330387]
["bitfinex","BTCUSD",1762176851619,0.00982324,108110.0,108100.0,0.42948615]
["bitfinex","BTCUSD",1762176852677,0.00982312,108110.0,108100.0,0.42948615]
["bitfinex","BTCUSD",1762176854397,0.02714259,108110.0,108100.0,0.42948615]
["bitfinex","BTCUSD",1762176855429,3.55213935,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1762176855631,3.55213935,108110.0,108060.0,0.00084393]
["bitfinex","BTCUSD",1762176855632,0.34,108070.0,108060.0,0.00084393]
["bitfinex","BTCUSD",1762176855851,0.38237812,108070.0,108060.0,0.00084393]
["bitfinex","BTCUSD",1762176856351,0.38237812,108070.0,108060.0,0.15538393]
["bitfinex","BTCUSD",1762176856712,0.04237812,108070.0,108060.0,0.15538393]
["bitfinex","BTCUSD",1762176856921,0.02598008,108070.0,108060.0,0.06238822]
["bitfinex","BTCUSD",1762176857128,0.02598008,108070.0,108060.0,0.00098822]
["bitfinex","BTCUSD",1762176858878,0.02798008,108070.0,108060.0,0.00098822]
["bitfinex","BTCUSD",1762176862662,0.01066061,108070.0,108060.0,0.00098822]
["bitfinex","BTCUSD",1762176862867,3.0,108070.0,108060.0,0.00098822]
["bitfinex","BTCUSD",1762176863000,3.01639804,108070.0,108060.0,0.00014429]
["bitfinex","BTCUSD",1762176863201,3.0,108070.0,108060.0,0.00014429]
["bitfinex","BTCUSD",1762176864131,3.18504901,108080.0,108060.0,0.00014429]
["bitfinex","BTCUSD",1762176864339,0.01693974,108080.0,108060.0,0.01865252]
["bitfinex","BTCUSD",1762176864536,3.0,108080.0,108070.0,0.10915]
["bitfinex","BTCUSD",1762176864924,3.0,108080.0,108070.0,0.20229]
["bitfinex","BTCUSD",1762176865934,3.003,108080.0,108070.0,0.10915]
["bitfinex","BTCUSD",1762176866146,0.003,108080.0,108070.0,0.10915]
["bitfinex","BTCUSD",1762176866426,3.0,108070.0,108060.0,0.00014429]
["bitfinex","BTCUSD",1762176866643,3.0,108070.0,108060.0,0.09226429]
["bitfinex","BTCUSD",1762176866869,3.0,108070.0,108060.0,0.15572429]
["bitfinex","BTCUSD",1762176867024,0.002,108080.0,108060.0,0.3408061]
["bitfinex","BTCUSD",1762176867025,3.0,108080.0,108060.0,0.3408061]
["bitfinex","BTCUSD",1762176867236,0.342,108080.0,108070.0,0.20094]
["bitfinex","BTCUSD",1762176867440,0.002,108080.0,108070.0,0.20094]
["bitfinex","BTCUSD",1762176867624,0.002,108080.0,108070.0,0.38600523]
["bitfinex","BTCUSD",1762176867823,0.35716081,108090.0,108070.0,0.38600523]
["bitfinex","BTCUSD",1762176868069,0.34022726,108090.0,108080.0,0.15558]
["bitfinex","BTCUSD",1762176868427,0.00022726,108090.0,108080.0,0.15258]
["bitfinex","BTCUSD",1762176868834,0.34022726,108090.0,108080.0,0.15258]
["bitfinex","BTCUSD",1762176869254,0.34422726,108090.0,108080.0,0.15258]
["bitfinex","BTCUSD",1762176869652,0.34022726,108090.0,108080.0,0.15258]
["bitfinex","BTCUSD",1762176869857,0.00022726,108090.0,108080.0,0.15258]
["bitfinex","BTCUSD",1762176870056,0.34422726,108090.0,108080.0,0.15258]
["bitfinex","BTCUSD",1762176870489,0.35022726,108090.0,108080.0,0.15358]
["bitfinex","BTCUSD",1762176871052,0.01022726,108090.0,108080.0,0.33862811]
["bitfinex","BTCUSD",1762176871466,0.35022726,108090.0,108080.0,0.33862811]
["bitfinex","BTCUSD",1762176872248,0.35022726,108090.0,108080.0,0.15358]
["bitfinex","BTCUSD",1762176872672,0.01022726,108090.0,108080.0,0.15358]
["bitfinex","BTCUSD",1762176872853,0.01022726,108090.0,108080.0,0.33862811]
["bitfinex","BTCUSD",1762176875679,0.01022726,108090.0,108080.0,0.46778608]
["bitfinex","BTCUSD",1762176876261,0.00622726,108090.0,108080.0,0.46778608]
["bitfinex","BTCUSD",1762176876461,0.00022726,108090.0,108080.0,0.46678608]
["bitfinex","BTCUSD",1762176876644,0.00122726,108090.0,108080.0,0.46678608]
["bitfinex","BTCUSD",1762176876845,0.00422726,108090.0,108080.0,0.46678608]
["bitfinex","BTCUSD",1762176877439,0.00122726,108090.0,108080.0,0.46678608]
["bitfinex","BTCUSD",1762176877694,0.00022726,108090.0,108080.0,0.46678608]
["bitfinex","BTCUSD",1762176878072,0.00122726,108090.0,108080.0,0.47778608]
["bitfinex","BTCUSD",1762176878520,0.00122726,108090.0,108080.0,0.49273156]
["bitfinex","BTCUSD",1762176879656,0.00122726,108090.0,108080.0,0.48278608]
["bitfinex","BTCUSD",1762176879869,0.00122726,108090.0,108080.0,0.49273156]
["bitfinex","BTCUSD",1762176882283,1e-08,108090.0,108080.0,1.37683768]
["bitfinex","BTCUSD",1762176882686,1e-08,108090.0,108080.0,1.47445768]
["bitfinex","BTCUSD",1762176882938,1e-08,108090.0,108080.0,0.94035155]
["bitfinex","BTCUSD",1762176883141,0.0252,108130.0,108120.0,0.19492513]
["bitfinex","BTCUSD",1762176883479,0.0002,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1762176883655,0.0002,108140.0,108130.0,0.42260482]
["bitfinex","BTCUSD",1762176884358,0.00068115,108140.0,108130.0,0.42260482]
["bitfinex","BTCUSD",1762176884585,0.00068115,108140.0,108130.0,0.51558051]
["bitfinex","BTCUSD",1762176885027,0.00168115,108140.0,108130.0,0.52358051]
["bitfinex","BTCUSD",1762176885540,0.00068115,108140.0,108130.0,0.51558051]
["bitfinex","BTCUSD",1762176886418,0.00068115,108140.0,108130.0,0.42260482]
["bitfinex","BTCUSD",1762176887183,0.00068115,108140.0,108130.0,0.42860482]
["bitfinex","BTCUSD",1762176887787,0.00068115,108140.0,108130.0,0.42960482]
["bitfinex","BTCUSD",1762176887988,0.00068115,108140.0,108130.0,0.42360482]
["bitfinex","BTCUSD",1762176888177,0.00068115,108140.0,108130.0,0.23864228]
["bitfinex","BTCUSD",1762176888643,0.00068115,108140.0,108130.0,0.20246]
["bitfinex","BTCUSD",1762176889630,0.00068115,108140.0,108130.0,0.10993]
["bitfinex","BTCUSD",1762176889846,0.00928204,108140.0,108130.0,0.10993]
["bitfinex","BTCUSD",1762176890036,0.00181689,108140.0,108130.0,0.38742254]
["bitfinex","BTCUSD",1762176890593,0.00181689,108140.0,108130.0,0.42360482]
["bitfinex","BTCUSD",1762176891823,0.00481689,108140.0,108130.0,0.42360482]
["bitfinex","BTCUSD",1762176895099,0.00481689,108140.0,108130.0,0.51658051]
["bitfinex","BTCUSD",1762176895706,0.00481689,108140.0,108130.0,0.52652599]
["bitfinex","BTCUSD",1762176895915,0.00481689,108140.0,108130.0,0.51658051]
["bitfinex","BTCUSD",1762176896119,0.00481689,108140.0,108130.0,0.52652599]
["bitfinex","BTCUSD",1762176896329,0.00481689,108140.0,108130.0,0.51658051]
["bitfinex","BTCUSD",1762176896746,0.00481689,108140.0,108130.0,0.52652599]
["bitfinex","BTCUSD",1762176898673,0.00181689,108140.0,108130.0,0.52652599]
["bitfinex","BTCUSD",1762176899151,0.00181689,108140.0,108130.0,0.52552599]
["bitfinex","BTCUSD",1762176899679,0.00181689,108140.0,108130.0,0.51558051]
["bitfinex","BTCUSD",1762176900753,0.00181689,108140.0,108130.0,0.51858051]
["bitfinex","BTCUSD",1762176900977,0.00181689,108140.0,108130.0,0.52158051]
["bitfinex","BTCUSD",1762176901721,0.00181689,108140.0,108130.0,0.51558051]
["bitfinex","BTCUSD",1762176902332,0.00181689,108140.0,108130.0,0.51758051]
["bitfinex","BTCUSD",1762176902839,0.00181689,108140.0,108130.0,0.51558051]
["bitfinex","BTCUSD",1762176903937,0.00181689,108140.0,108130.0,0.51758051]
["bitfinex","BTCUSD",1762176904734,0.00181689,108140.0,108130.0,0.52358051]
["bitfinex","BTCUSD",1762176908198,0.0104643,108140.0,108130.0,0.52358051]
["bitfinex","BTCUSD",1762176908403,0.00181689,108140.0,108130.0,0.52358051]
["bitfinex","BTCUSD",1762176911173,0.01047492,108140.0,108130.0,0.52358051]
["bitfinex","BTCUSD",1762176911390,0.01047492,108140.0,108130.0,0.51758051]
["bitfinex","BTCUSD",1762176911804,0.01047492,108140.0,108130.0,0.51958051]
["bitfinex","BTCUSD",1762176912006,0.00181689,108140.0,108130.0,0.51958051]
["bitfinex","BTCUSD",1762176912168,0.34,108180.0,108170.0,0.18489163]
["bitfinex","BTCUSD",1762176912370,0.36613536,108180.0,108170.0,0.29515163]
["bitfinex","BTCUSD",1762176912571,0.36613536,108180.0,108170.0,0.39328163]
["bitfinex","BTCUSD",1762176912975,0.18293499,108180.0,108170.0,0.39328163]
["bitfinex","BTCUSD",1762176913174,0.02613536,108180.0,108170.0,0.39328163]
["bitfinex","BTCUSD",1762176914642,0.02613536,108180.0,108170.0,0.20839]
["bitfinex","BTCUSD",1762176914880,0.03313536,108180.0,108160.0,0.14378]
["bitfinex","BTCUSD",1762176915058,0.03313536,108180.0,108160.0,0.32869016]
["bitfinex","BTCUSD",1762176915261,0.03313536,108180.0,108170.0,0.04565]
["bitfinex","BTCUSD",1762176915476,0.03313536,108180.0,108170.0,0.11026]
["bitfinex","BTCUSD",1762176915679,0.03313536,108180.0,108170.0,0.20839]
["bitfinex","BTCUSD",1762176915888,0.02613536,108180.0,108170.0,0.39328414]
["bitfinex","BTCUSD",1762176916300,0.03313536,108180.0,108170.0,0.39328414]
["bitfinex","BTCUSD",1762176916524,0.03313536,108180.0,108170.0,0.11026]
["bitfinex","BTCUSD",1762176917305,3.0,108190.0,108170.0,0.11026]
["bitfinex","BTCUSD",1762176917713,0.00090804,108180.0,108170.0,0.11026]
["bitfinex","BTCUSD",1762176917923,0.00090804,108180.0,108170.0,0.1103]
["bitfinex","BTCUSD",1762176918674,0.00090804,108180.0,108170.0,0.39332414]
["bitfinex","BTCUSD",1762176918895,0.00090804,108180.0,108170.0,0.20843]
["bitfinex","BTCUSD",1762176919755,0.00790804,108180.0,108170.0,0.20843]
["bitfinex","BTCUSD",1762176921147,0.00790804,108180.0,108170.0,0.39332414]
["bitfinex","BTCUSD",1762176922713,0.00790804,108180.0,108170.0,0.20843]
["bitfinex","BTCUSD",1762176923126,0.00790804,108180.0,108170.0,0.39332414]
["bitfinex","BTCUSD",1762176924181,0.02508787,108180.0,108170.0,0.39332414]
["bitfinex","BTCUSD",1762176924385,0.02508787,108180.0,108170.0,0.20843]
["bitfinex","BTCUSD",1762176925552,0.02508787,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176927742,0.54996492,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176927951,3.54996492,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176928969,3.36508787,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176929451,3.39111576,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176930064,3.57599281,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176930281,3.56899281,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176930502,3.38411576,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176930706,3.57599281,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176930910,3.39111576,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176931330,3.56899281,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176931561,3.65881182,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1762176931770,0.34,108150.0,108130.0,0.13791]
["bitfinex","BTCUSD",1762176931978,0.37453176,108150.0,108130.0,0.13805428]
["bitfinex","BTCUSD",1762176932185,0.37475642,108150.0,108130.0,0.13805428]
["bitfinex","BTCUSD",1762176932820,0.03475642,108150.0,108130.0,0.13805428]
["bitfinex","BTCUSD",1762176933024,0.01757659,108150.0,108130.0,0.13805428]
["bitfinex","BTCUSD",1762176933239,3.34,108140.0,108130.0,0.04550428]
["bitfinex","BTCUSD",1762176933453,0.37452935,108140.0,108130.0,0.00014428]
["bitfinex","BTCUSD",1762176933662,0.37452935,108140.0,108130.0,0.00314428]
["bitfinex","BTCUSD",1762176934319,0.37452935,108140.0,108130.0,0.00014428]
["bitfinex","BTCUSD",1762176934932,0.37452935,108140.0,108130.0,0.00314428]
["bitfinex","BTCUSD",1762176935996,3.55947916,108140.0,108130.0,0.00414428]
["bitfinex","BTCUSD",1762176936204,3.37453372,108140.0,108130.0,0.00414428]
["bitfinex","BTCUSD",1762176936406,3.37453372,108140.0,108130.0,0.00314428]
["bitfinex","BTCUSD",1762176936843,3.37453372,108140.0,108130.0,0.00414428]
["bitfinex","BTCUSD",1762176937056,3.55947916,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176937490,3.37453372,108140.0,108130.0,0.00214428]
["bitfinex","BTCUSD",1762176937697,3.55947916,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176938351,3.37453372,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176938562,3.55947916,108140.0,108130.0,0.00014428]
["bitfinex","BTCUSD",1762176939972,3.56147916,108140.0,108130.0,0.00014428]
["bitfinex","BTCUSD",1762176940961,3.55947916,108140.0,108130.0,0.00014428]
["bitfinex","BTCUSD",1762176941604,3.57047916,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176942167,3.38553372,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176942382,3.41334844,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176942596,3.59829388,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176944502,3.6128027,108140.0,108130.0,0.00114428]
["bitfinex","BTCUSD",1762176950730,3.6128027,108140.0,108100.0,4e-05]
["bitfinex","BTCUSD",1762176950731,0.52499676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1762176950937,3.54218096,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176951339,3.3571842,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176951557,3.38500562,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176951985,3.57000238,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176952380,3.58924725,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176952711,3.58724725,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176953223,3.78724725,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176953846,3.60225049,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176954285,3.78724725,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176955452,3.78724725,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176955578,3.78824725,108110.0,108100.0,0.00352115]
["bitfinex","BTCUSD",1762176956352,3.78724725,108110.0,108100.0,0.00052115]
["bitfinex","BTCUSD",1762176956689,3.79024725,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176957546,3.40525049,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176957795,3.41976249,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176959398,3.60475925,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176959820,3.41976249,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176960977,3.41979579,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176961574,3.60479255,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176962615,3.41979579,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176963624,3.41979579,108110.0,108100.0,0.11025115]
["bitfinex","BTCUSD",1762176963625,0.07979579,108110.0,108100.0,0.11025115]
["bitfinex","BTCUSD",1762176963845,0.05197437,108110.0,108100.0,0.11025115]
["bitfinex","BTCUSD",1762176964029,0.03746237,108110.0,108100.0,0.29526502]
["bitfinex","BTCUSD",1762176964226,0.02027817,108110.0,108100.0,0.11025115]
["bitfinex","BTCUSD",1762176964700,0.02027817,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176965026,3.72245913,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176965232,3.56245913,108110.0,108100.0,0.00152115]
["bitfinex","BTCUSD",1762176965435,3.59028084,108110.0,108100.0,0.00156115]
["bitfinex","BTCUSD",1762176966081,3.40528408,108110.0,108100.0,0.00156115]
["bitfinex","BTCUSD",1762176966523,0.40528408,108110.0,108100.0,0.34730502]
["bitfinex","BTCUSD",1762176966727,0.0201842,108110.0,108100.0,0.3834873]
["bitfinex","BTCUSD",1762176966874,0.003,108110.0,108100.0,0.3834873]
["bitfinex","BTCUSD",1762176968146,0.001,108110.0,108100.0,0.3824873]
["bitfinex","BTCUSD",1762176968511,0.001,108110.0,108100.0,0.3924873]
["bitfinex","BTCUSD",1762176969339,0.001,108110.0,108100.0,0.3964873]
["bitfinex","BTCUSD",1762176971480,0.001,108110.0,108100.0,0.4075873]
["bitfinex","BTCUSD",1762176977530,0.001,108110.0,108100.0,0.4522173]
["bitfinex","BTCUSD",1762176978847,0.001,108110.0,108100.0,0.31940502]
["bitfinex","BTCUSD",1762176979065,0.001,108110.0,108100.0,0.13439115]
["bitfinex","BTCUSD",1762176979660,0.001,108110.0,108100.0,0.25530502]
["bitfinex","BTCUSD",1762176979878,0.001,108110.0,108100.0,0.07029115]
["bitfinex","BTCUSD",1762176980656,0.001,108110.0,108100.0,0.13439115]
["bitfinex","BTCUSD",1762176980851,0.001,108110.0,108100.0,0.41603502]
["bitfinex","BTCUSD",1762176984245,0.001,108110.0,108100.0,0.4522173]
["bitfinex","BTCUSD",1762176990729,0.001,108110.0,108100.0,0.54519299]
["bitfinex","BTCUSD",1762176995886,1e-08,108110.0,108100.0,0.54519299]
["bitfinex","BTCUSD",1762176996097,1e-08,108110.0,108100.0,0.69429299]
["bitfinex","BTCUSD",1762176996315,1e-08,108110.0,108100.0,0.71423846]
["bitfinex","BTCUSD",1762176996938,0.00022707,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762176997146,0.00022707,108150.0,108140.0,0.30205998]
["bitfinex","BTCUSD",1762176997359,0.00022707,108150.0,108140.0,0.36820544]
["bitfinex","BTCUSD",1762176998187,0.00037111,108150.0,108140.0,0.37020544]
["bitfinex","BTCUSD",1762176999115,0.00037111,108150.0,108140.0,0.36820544]
["bitfinex","BTCUSD",1762176999323,0.00037111,108150.0,108140.0,0.03743]
["bitfinex","BTCUSD",1762176999960,0.00037111,108150.0,108140.0,0.36820544]
["bitfinex","BTCUSD",1762177000783,0.00037111,108150.0,108140.0,0.37020544]
["bitfinex","BTCUSD",1762177001209,0.00037111,108150.0,108140.0,0.36820544]
["bitfinex","BTCUSD",1762177001402,0.00037111,108150.0,108140.0,0.36920544]
["bitfinex","BTCUSD",1762177003681,0.00037111,108150.0,108140.0,0.37120544]
["bitfinex","BTCUSD",1762177004915,0.00037111,108150.0,108140.0,0.40738772]
["bitfinex","BTCUSD",1762177013418,0.37626297,108180.0,108150.0,0.18492687]
["bitfinex","BTCUSD",1762177013640,3.0,108170.0,108160.0,0.0454]
["bitfinex","BTCUSD",1762177013812,3.04341131,108170.0,108160.0,0.0454]
["bitfinex","BTCUSD",1762177014025,0.04341131,108170.0,108160.0,0.10659]
["bitfinex","BTCUSD",1762177014230,0.02594551,108170.0,108160.0,0.19123]
["bitfinex","BTCUSD",1762177014436,0.02594551,108170.0,108160.0,0.10659]
["bitfinex","BTCUSD",1762177015206,0.02594551,108170.0,108160.0,0.37614124]
["bitfinex","BTCUSD",1762177016057,0.02594551,108170.0,108160.0,0.19123]
["bitfinex","BTCUSD",1762177016260,0.02594551,108170.0,108160.0,0.19142567]
["bitfinex","BTCUSD",1762177016398,0.02594551,108170.0,108160.0,0.37633691]
["bitfinex","BTCUSD",1762177016609,0.02794551,108170.0,108160.0,0.37633691]
["bitfinex","BTCUSD",1762177017020,0.02794551,108170.0,108160.0,0.19142567]
["bitfinex","BTCUSD",1762177018482,0.02794551,108170.0,108160.0,0.10678567]
["bitfinex","BTCUSD",1762177019294,0.02794551,108170.0,108160.0,0.18948567]
["bitfinex","BTCUSD",1762177019769,0.02839954,108170.0,108160.0,0.18948567]
["bitfinex","BTCUSD",1762177021161,0.02839954,108170.0,108160.0,0.37439691]
["bitfinex","BTCUSD",1762177021569,0.02839954,108170.0,108160.0,0.41057919]
["bitfinex","BTCUSD",1762177021570,0.00245403,108170.0,108160.0,0.41057919]
["bitfinex","BTCUSD",1762177022039,4.804e-05,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1762177022244,4.804e-05,108180.0,108170.0,0.40243642]
["bitfinex","BTCUSD",1762177022939,4.804e-05,108180.0,108170.0,0.40263209]
["bitfinex","BTCUSD",1762177023402,4.804e-05,108180.0,108170.0,0.39763209]
["bitfinex","BTCUSD",1762177024170,4.804e-05,108180.0,108170.0,0.21773795]
["bitfinex","BTCUSD",1762177024428,4.804e-05,108180.0,108170.0,0.10385567]
["bitfinex","BTCUSD",1762177024903,4.804e-05,108180.0,108170.0,0.10585567]
["bitfinex","BTCUSD",1762177025336,0.00870261,108180.0,108170.0,0.10585567]
["bitfinex","BTCUSD",1762177026291,4.804e-05,108180.0,108170.0,0.10585567]
["bitfinex","BTCUSD",1762177026490,4.804e-05,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177026694,0.00870253,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177026897,0.02601212,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177027669,0.0262391,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177028101,0.3662391,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177028307,0.38345241,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177028903,0.56832946,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177029392,0.38345241,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177029592,0.56832946,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177029742,0.38345241,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177029941,0.56832946,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177030144,0.38345241,108180.0,108170.0,0.00719567]
["bitfinex","BTCUSD",1762177030365,0.56833351,108180.0,108170.0,0.00219567]
["bitfinex","BTCUSD",1762177030572,3.56833351,108180.0,108170.0,0.00019567]
["bitfinex","BTCUSD",1762177030765,3.56833351,108180.0,108170.0,0.00319567]
["bitfinex","BTCUSD",1762177031145,3.68595409,108180.0,108170.0,0.00319567]
["bitfinex","BTCUSD",1762177031345,3.68595409,108180.0,108170.0,0.00419567]
["bitfinex","BTCUSD",1762177031575,3.59613508,108180.0,108170.0,0.00419567]
["bitfinex","BTCUSD",1762177032009,3.59613508,108180.0,108170.0,0.00119567]
["bitfinex","BTCUSD",1762177032206,3.59613508,108180.0,108170.0,0.00019567]
["bitfinex","BTCUSD",1762177034787,3.60879832,108180.0,108170.0,0.00019567]
["bitfinex","BTCUSD",1762177034997,0.34,108150.0,108120.0,0.31892699]
["bitfinex","BTCUSD",1762177035242,0.37452695,108150.0,108120.0,0.31892699]
["bitfinex","BTCUSD",1762177036283,0.37452695,108150.0,108120.0,0.042]
["bitfinex","BTCUSD",1762177036284,0.55945576,108150.0,108120.0,0.042]
["bitfinex","BTCUSD",1762177036521,0.56870217,108150.0,108120.0,0.042]
["bitfinex","BTCUSD",1762177036735,0.56870217,108150.0,108120.0,0.1247]
["bitfinex","BTCUSD",1762177037055,0.34,108130.0,108120.0,0.042]
["bitfinex","BTCUSD",1762177037464,0.34,108130.0,108120.0,0.18136]
["bitfinex","BTCUSD",1762177037683,0.34,108130.0,108120.0,0.18336]
["bitfinex","BTCUSD",1762177037964,0.34,108130.0,108120.0,0.18136]
["bitfinex","BTCUSD",1762177038379,0.34,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177038583,0.34,108130.0,108120.0,0.00548115]
["bitfinex","BTCUSD",1762177038795,0.18496254,108130.0,108120.0,0.00548115]
["bitfinex","BTCUSD",1762177038999,3.21953472,108130.0,108120.0,0.00848115]
["bitfinex","BTCUSD",1762177039204,3.03457218,108130.0,108120.0,0.00348115]
["bitfinex","BTCUSD",1762177039415,3.06238599,108130.0,108120.0,0.00348115]
["bitfinex","BTCUSD",1762177039831,0.06338599,108130.0,108120.0,0.01348115]
["bitfinex","BTCUSD",1762177040602,0.06336354,108130.0,108120.0,0.01348115]
["bitfinex","BTCUSD",1762177040831,0.001,108130.0,108120.0,0.3378208]
["bitfinex","BTCUSD",1762177041173,0.001,108130.0,108120.0,0.3348208]
["bitfinex","BTCUSD",1762177041592,0.001,108130.0,108120.0,0.37100308]
["bitfinex","BTCUSD",1762177041802,0.02780832,108150.0,108120.0,0.37100308]
["bitfinex","BTCUSD",1762177041803,3.0,108150.0,108130.0,0.18495578]
["bitfinex","BTCUSD",1762177042007,3.0,108150.0,108140.0,0.32430544]
["bitfinex","BTCUSD",1762177042392,3.0,108150.0,108120.0,0.31559206]
["bitfinex","BTCUSD",1762177042594,3.0,108150.0,108120.0,0.31358669]
["bitfinex","BTCUSD",1762177042836,3.0,108150.0,108120.0,0.27740901]
["bitfinex","BTCUSD",1762177043012,0.34,108140.0,108120.0,0.18745997]
["bitfinex","BTCUSD",1762177043296,0.001,108130.0,108120.0,0.27915997]
["bitfinex","BTCUSD",1762177043498,3.0,108150.0,108120.0,0.27915997]
["bitfinex","BTCUSD",1762177043720,3.0,108150.0,108130.0,0.18496199]
["bitfinex","BTCUSD",1762177043930,3.0,108150.0,108130.0,0.27691011]
["bitfinex","BTCUSD",1762177045415,3.0,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1762177045577,3.0,108150.0,108140.0,0.32630544]
["bitfinex","BTCUSD",1762177045777,3.0,108160.0,108140.0,0.32430544]
["bitfinex","BTCUSD",1762177046182,3.0,108160.0,108150.0,0.042]
["bitfinex","BTCUSD",1762177048426,3.0,108160.0,108150.0,0.36983834]
["bitfinex","BTCUSD",1762177049634,3.001,108160.0,108150.0,0.36983834]
["bitfinex","BTCUSD",1762177049787,0.51450494,108170.0,108150.0,0.36983834]
["bitfinex","BTCUSD",1762177049988,3.0,108160.0,108150.0,0.37183834]
["bitfinex","BTCUSD",1762177050194,3.0,108160.0,108150.0,0.37383834]
["bitfinex","BTCUSD",1762177050523,3.0,108160.0,108150.0,0.18691]
["bitfinex","BTCUSD",1762177050862,0.34,108160.0,108150.0,0.19291]
["bitfinex","BTCUSD",1762177051070,0.34,108160.0,108150.0,0.29113834]
["bitfinex","BTCUSD",1762177051266,0.34,108160.0,108150.0,0.37783834]
["bitfinex","BTCUSD",1762177051889,0.34,108160.0,108150.0,0.19291]
["bitfinex","BTCUSD",1762177052224,0.34,108160.0,108150.0,0.37783834]
["bitfinex","BTCUSD",1762177055189,0.34,108160.0,108150.0,0.29113834]
["bitfinex","BTCUSD",1762177056129,0.35727625,108160.0,108150.0,0.29113834]
["bitfinex","BTCUSD",1762177056335,0.35727625,108160.0,108150.0,0.37783834]
["bitfinex","BTCUSD",1762177060512,0.01450494,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762177060735,0.00022698,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762177060976,0.00022698,108180.0,108170.0,0.28509414]
["bitfinex","BTCUSD",1762177061344,0.34022698,108180.0,108170.0,0.28509414]
["bitfinex","BTCUSD",1762177061545,0.35751286,108180.0,108170.0,0.28509414]
["bitfinex","BTCUSD",1762177061744,0.01751286,108180.0,108170.0,0.37179414]
["bitfinex","BTCUSD",1762177061947,0.00022698,108180.0,108170.0,0.37179414]
["bitfinex","BTCUSD",1762177063129,0.00122698,108180.0,108170.0,0.37179414]
["bitfinex","BTCUSD",1762177063721,0.00022698,108180.0,108170.0,0.40797642]
["bitfinex","BTCUSD",1762177063950,0.00022698,108180.0,108170.0,0.41397642]
["bitfinex","BTCUSD",1762177064376,0.00022698,108180.0,108170.0,0.41597642]
["bitfinex","BTCUSD",1762177064586,0.00022698,108180.0,108170.0,0.40997642]
["bitfinex","BTCUSD",1762177064797,0.00022698,108180.0,108170.0,0.40797642]
["bitfinex","BTCUSD",1762177065219,0.00022698,108180.0,108170.0,0.41097642]
["bitfinex","BTCUSD",1762177066477,0.00022698,108180.0,108170.0,0.41397642]
["bitfinex","BTCUSD",1762177067292,0.00022698,108180.0,108170.0,0.22908228]
["bitfinex","BTCUSD",1762177067476,0.00022698,108180.0,108170.0,0.41397642]
["bitfinex","BTCUSD",1762177067918,0.00022698,108180.0,108170.0,0.04999]
["bitfinex","BTCUSD",1762177068760,0.00022698,108180.0,108170.0,0.1062]
["bitfinex","BTCUSD",1762177070690,0.00022698,108180.0,108170.0,0.04999]
["bitfinex","BTCUSD",1762177073627,0.00022698,108180.0,108170.0,0.29109414]
["bitfinex","BTCUSD",1762177073836,0.00022698,108180.0,108170.0,0.30219414]
["bitfinex","BTCUSD",1762177074040,0.00022698,108180.0,108170.0,0.38889414]
["bitfinex","BTCUSD",1762177074490,0.00022698,108180.0,108170.0,0.42507642]
["bitfinex","BTCUSD",1762177081899,0.00022698,108180.0,108170.0,0.0171]
["bitfinex","BTCUSD",1762177082153,0.00022698,108180.0,108170.0,0.1131]
["bitfinex","BTCUSD",1762177082296,0.00022698,108180.0,108170.0,0.05971]
["bitfinex","BTCUSD",1762177082501,0.00022698,108180.0,108170.0,0.1131]
["bitfinex","BTCUSD",1762177083323,0.00022698,108180.0,108170.0,0.05971]
["bitfinex","BTCUSD",1762177083529,0.00022698,108180.0,108170.0,0.0171]
["bitfinex","BTCUSD",1762177084547,0.00022698,108180.0,108170.0,0.0141]
["bitfinex","BTCUSD",1762177084951,0.00022698,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177085502,0.00022698,108180.0,108170.0,0.0121]
["bitfinex","BTCUSD",1762177086309,0.00022698,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177086510,0.00022698,108180.0,108170.0,0.25338414]
["bitfinex","BTCUSD",1762177086808,0.00022698,108180.0,108170.0,0.33792414]
["bitfinex","BTCUSD",1762177087055,0.00022698,108180.0,108170.0,0.25338414]
["bitfinex","BTCUSD",1762177087281,0.00022698,108180.0,108170.0,0.06849]
["bitfinex","BTCUSD",1762177087555,0.00022698,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177087758,0.02620294,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177088163,0.55107999,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177088345,0.38336112,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177088542,0.38336112,108180.0,108170.0,0.38053414]
["bitfinex","BTCUSD",1762177088758,0.04336112,108180.0,108170.0,0.38053414]
["bitfinex","BTCUSD",1762177088951,0.02620294,108180.0,108170.0,0.38053414]
["bitfinex","BTCUSD",1762177089735,0.02622132,108180.0,108170.0,0.19564]
["bitfinex","BTCUSD",1762177090390,0.02622132,108180.0,108170.0,0.05771]
["bitfinex","BTCUSD",1762177090533,0.21109837,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177090745,3.34,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177090953,0.52487705,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177091208,0.34,108180.0,108170.0,0.0151]
["bitfinex","BTCUSD",1762177091811,0.41587573,108200.0,108170.0,0.29599414]
["bitfinex","BTCUSD",1762177092035,3.0,108190.0,108170.0,0.38053414]
["bitfinex","BTCUSD",1762177092778,3.0,108190.0,108170.0,0.37953414]
["bitfinex","BTCUSD",1762177093212,3.0,108190.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177093384,3.0,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177093588,3.0,108190.0,108170.0,0.29199414]
["bitfinex","BTCUSD",1762177093769,0.3610199,108200.0,108180.0,0.23826705]
["bitfinex","BTCUSD",1762177093973,0.3610199,108200.0,108190.0,0.04261]
["bitfinex","BTCUSD",1762177094240,0.3580199,108200.0,108180.0,0.0718777]
["bitfinex","BTCUSD",1762177094643,3.0,108190.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177094929,0.34,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177095923,0.2101052,108200.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177096131,0.34,108180.0,108170.0,0.05371]
["bitfinex","BTCUSD",1762177096336,0.34,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177098368,0.34,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177099370,0.34,108180.0,108170.0,0.24660414]
["bitfinex","BTCUSD",1762177099783,0.34,108180.0,108170.0,0.06171]
["bitfinex","BTCUSD",1762177100728,0.34,108180.0,108170.0,0.24660414]
["bitfinex","BTCUSD",1762177101361,0.34,108180.0,108170.0,0.29999414]
["bitfinex","BTCUSD",1762177102526,0.34,108180.0,108170.0,0.1151]
["bitfinex","BTCUSD",1762177102726,0.35721639,108180.0,108170.0,0.1151]
["bitfinex","BTCUSD",1762177102929,0.38322127,108180.0,108170.0,0.1151]
["bitfinex","BTCUSD",1762177104484,0.38322127,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177105508,0.38322127,108180.0,108170.0,0.20399414]
["bitfinex","BTCUSD",1762177105727,0.38322127,108180.0,108170.0,0.29999414]
["bitfinex","BTCUSD",1762177105967,0.38322127,108180.0,108170.0,0.1151]
["bitfinex","BTCUSD",1762177105968,0.3832215,108180.0,108170.0,0.1151]
["bitfinex","BTCUSD",1762177107707,0.56809855,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177107909,3.56809855,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177108426,3.3832215,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177109434,0.3832215,108180.0,108170.0,0.0131]
["bitfinex","BTCUSD",1762177109674,0.3832215,108180.0,108170.0,0.23784414]
["bitfinex","BTCUSD",1762177109925,0.3832215,108180.0,108170.0,0.36809414]
["bitfinex","BTCUSD",1762177110199,0.3832215,108180.0,108170.0,0.36909414]
["bitfinex","BTCUSD",1762177110472,0.03455321,108180.0,108170.0,0.36909414]
["bitfinex","BTCUSD",1762177110735,0.5,108210.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177110736,0.01721639,108210.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177110982,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762177111243,3.0,108190.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177111505,0.04322472,108190.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177111752,0.02600833,108190.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177113319,0.01733889,108190.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177113464,0.01519913,108200.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177113668,0.04120409,108200.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177113871,0.04320409,108200.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177114077,0.05842048,108200.0,108180.0,0.3243709]
["bitfinex","BTCUSD",1762177114501,0.05842048,108200.0,108180.0,0.13025]
["bitfinex","BTCUSD",1762177114704,0.06142048,108200.0,108180.0,0.31512698]
["bitfinex","BTCUSD",1762177114912,3.0,108190.0,108180.0,0.13025]
["bitfinex","BTCUSD",1762177115077,0.03455303,108190.0,108180.0,0.05244]
["bitfinex","BTCUSD",1762177115275,0.53541552,108200.0,108180.0,0.05244]
["bitfinex","BTCUSD",1762177115480,3.0,108190.0,108180.0,0.23731623]
["bitfinex","BTCUSD",1762177115815,0.01721639,108190.0,108180.0,0.23731623]
["bitfinex","BTCUSD",1762177116055,3.0,108190.0,108180.0,0.23731623]
["bitfinex","BTCUSD",1762177116232,3.04321558,108190.0,108170.0,0.0591947]
["bitfinex","BTCUSD",1762177116446,0.04321558,108190.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177116655,0.04321558,108190.0,108170.0,0.1959935]
["bitfinex","BTCUSD",1762177116830,0.02599919,108190.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177117219,3.0,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177117433,0.03454912,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177117633,0.01733273,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177117833,3.0,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177118042,0.03454912,108180.0,108170.0,0.32624414]
["bitfinex","BTCUSD",1762177118265,0.34,108190.0,108170.0,0.32624414]
["bitfinex","BTCUSD",1762177118487,0.38321616,108190.0,108170.0,0.32924414]
["bitfinex","BTCUSD",1762177118720,0.38321616,108190.0,108170.0,0.33124414]
["bitfinex","BTCUSD",1762177118930,0.38321616,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177119144,0.04321616,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177119359,0.36599977,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177119562,0.38321616,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177119972,0.38321616,108190.0,108170.0,0.27880414]
["bitfinex","BTCUSD",1762177120175,0.38321616,108190.0,108170.0,0.09091]
["bitfinex","BTCUSD",1762177120383,0.38321616,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1762177120804,3.56807612,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1762177121216,3.38321616,108190.0,108170.0,0.19699373]
["bitfinex","BTCUSD",1762177121432,0.34,108180.0,108170.0,0.27380373]
["bitfinex","BTCUSD",1762177121637,0.37454957,108180.0,108170.0,0.27680373]
["bitfinex","BTCUSD",1762177121846,0.37454957,108180.0,108170.0,0.25143373]
["bitfinex","BTCUSD",1762177122467,0.37454957,108180.0,108170.0,0.06654]
["bitfinex","BTCUSD",1762177123078,0.37454957,108180.0,108170.0,0.25143414]
["bitfinex","BTCUSD",1762177123484,0.37454957,108180.0,108170.0,0.24843414]
["bitfinex","BTCUSD",1762177123898,0.37454957,108180.0,108170.0,0.25643414]
["bitfinex","BTCUSD",1762177125379,0.37454957,108180.0,108170.0,0.07154]
["bitfinex","BTCUSD",1762177125586,0.37454957,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177125797,0.38321711,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177129782,0.38321711,108180.0,108170.0,0.25643414]
["bitfinex","BTCUSD",1762177130118,0.38321711,108180.0,108170.0,0.33424414]
["bitfinex","BTCUSD",1762177130324,0.37454957,108180.0,108170.0,0.33424414]
["bitfinex","BTCUSD",1762177131175,0.37454957,108180.0,108170.0,0.07154]
["bitfinex","BTCUSD",1762177133450,0.38321762,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177136648,0.56809467,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177136859,0.38321762,108180.0,108170.0,0.0191]
["bitfinex","BTCUSD",1762177137028,0.03454957,108180.0,108170.0,0.38891583]
["bitfinex","BTCUSD",1762177137180,0.01733318,108180.0,108170.0,0.37042642]
["bitfinex","BTCUSD",1762177137398,0.05687552,108200.0,108180.0,0.18487642]
["bitfinex","BTCUSD",1762177137604,0.1317946,108200.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1762177137804,0.03639,108190.0,108170.0,0.32723112]
["bitfinex","BTCUSD",1762177138006,0.07954736,108190.0,108170.0,0.32722598]
["bitfinex","BTCUSD",1762177138450,0.07954736,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177139085,0.41954736,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177139242,0.41954736,108190.0,108170.0,0.31922598]
["bitfinex","BTCUSD",1762177139455,0.41954736,108190.0,108170.0,0.32022598]
["bitfinex","BTCUSD",1762177139693,0.41954736,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762177140228,0.41954736,108190.0,108180.0,0.23741705]
["bitfinex","BTCUSD",1762177140585,0.38316376,108190.0,108180.0,0.31410705]
["bitfinex","BTCUSD",1762177140928,0.3573369,108190.0,108180.0,0.31410705]
["bitfinex","BTCUSD",1762177141211,0.0173369,108190.0,108180.0,0.31410705]
["bitfinex","BTCUSD",1762177141716,0.39681996,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762177141924,0.42282154,108200.0,108190.0,0.35169996]
["bitfinex","BTCUSD",1762177143362,0.42282154,108200.0,108190.0,0.16684]
["bitfinex","BTCUSD",1762177143567,0.45921154,108200.0,108190.0,0.03761]
["bitfinex","BTCUSD",1762177143992,0.4592068,108200.0,108190.0,0.03761]
["bitfinex","BTCUSD",1762177144200,0.5080068,108200.0,108170.0,0.35578598]
["bitfinex","BTCUSD",1762177144419,3.04892,108190.0,108170.0,0.12547]
["bitfinex","BTCUSD",1762177144625,0.37639,108180.0,108170.0,0.01117]
["bitfinex","BTCUSD",1762177144829,0.46834767,108180.0,108170.0,0.01117]
["bitfinex","BTCUSD",1762177145037,0.38315767,108180.0,108170.0,0.06371]
["bitfinex","BTCUSD",1762177145243,0.37449206,108180.0,108170.0,0.32529414]
["bitfinex","BTCUSD",1762177145669,0.08845913,108200.0,108180.0,0.18487066]
["bitfinex","BTCUSD",1762177145670,0.37965913,108200.0,108180.0,0.18487066]
["bitfinex","BTCUSD",1762177145881,0.08281865,108200.0,108180.0,0.31410066]
["bitfinex","BTCUSD",1762177146315,0.08281865,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762177146917,0.08281865,108200.0,108190.0,0.22246996]
["bitfinex","BTCUSD",1762177147126,0.11920865,108200.0,108190.0,0.03761]
["bitfinex","BTCUSD",1762177147546,0.11920865,108200.0,108190.0,0.22246996]
["bitfinex","BTCUSD",1762177147755,0.05835865,108200.0,108190.0,0.35369996]
["bitfinex","BTCUSD",1762177147965,0.01519913,108200.0,108190.0,0.35369996]
["bitfinex","BTCUSD",1762177149426,0.01519913,108200.0,108190.0,0.35169996]
["bitfinex","BTCUSD",1762177149850,0.01519913,108200.0,108190.0,0.35269996]
["bitfinex","BTCUSD",1762177150288,0.01519913,108200.0,108190.0,0.39188224]
["bitfinex","BTCUSD",1762177150704,0.01519913,108200.0,108190.0,0.39388224]
["bitfinex","BTCUSD",1762177150913,0.01519913,108200.0,108190.0,0.39188224]
["bitfinex","BTCUSD",1762177151356,0.01519913,108200.0,108190.0,0.39088224]
["bitfinex","BTCUSD",1762177151568,0.01519913,108200.0,108190.0,0.40188224]
["bitfinex","BTCUSD",1762177152831,0.00022691,108200.0,108190.0,0.39888224]
["bitfinex","BTCUSD",1762177153248,0.00022691,108200.0,108190.0,0.40288224]
["bitfinex","BTCUSD",1762177159333,0.00022691,108200.0,108190.0,0.41773117]
["bitfinex","BTCUSD",1762177160726,4.802e-05,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1762177160963,4.802e-05,108210.0,108200.0,0.44323085]
["bitfinex","BTCUSD",1762177161439,0.0002749,108210.0,108200.0,0.44323085]
["bitfinex","BTCUSD",1762177162122,0.0002749,108210.0,108200.0,0.44623085]
["bitfinex","BTCUSD",1762177162349,0.0002749,108210.0,108200.0,0.44323085]
["bitfinex","BTCUSD",1762177164179,0.0002749,108210.0,108200.0,0.44623085]
["bitfinex","BTCUSD",1762177164436,0.0002749,108210.0,108200.0,0.44823085]
["bitfinex","BTCUSD",1762177165054,0.0002749,108210.0,108200.0,0.44523085]
["bitfinex","BTCUSD",1762177165477,0.0002749,108210.0,108200.0,0.44623085]
["bitfinex","BTCUSD",1762177171675,0.0002749,108210.0,108200.0,0.44630085]
["bitfinex","BTCUSD",1762177174577,0.0002749,108210.0,108200.0,0.48545085]
["bitfinex","BTCUSD",1762177178615,0.0247049,108210.0,108200.0,0.31578516]
["bitfinex","BTCUSD",1762177178858,0.47726985,108210.0,108200.0,0.00307]
["bitfinex","BTCUSD",1762177179093,0.67841126,108210.0,108200.0,0.00307]
["bitfinex","BTCUSD",1762177179310,0.70620155,108210.0,108200.0,0.00307]
["bitfinex","BTCUSD",1762177179513,0.52137575,108210.0,108200.0,0.00107]
["bitfinex","BTCUSD",1762177179713,0.52137575,108210.0,108200.0,0.00207]
["bitfinex","BTCUSD",1762177179916,0.52137575,108210.0,108200.0,0.00107]
["bitfinex","BTCUSD",1762177180335,0.52137575,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177180572,0.70620155,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177180991,3.70620155,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177181201,3.90620155,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177182062,3.91120155,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177182274,3.91020155,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177182702,3.91120155,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177184280,3.90720155,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177184684,4.00702056,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177184896,4.01702055,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177185300,4.02702055,108210.0,108200.0,7e-05]
["bitfinex","BTCUSD",1762177185709,0.18487705,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177185901,0.23183761,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177186101,0.09025056,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177186387,0.26646596,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177188091,0.26646596,108180.0,108170.0,0.0121]
["bitfinex","BTCUSD",1762177188275,0.25015035,108180.0,108170.0,0.0121]
["bitfinex","BTCUSD",1762177188640,0.25015035,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177189078,0.25215035,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177189300,0.25415035,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177190095,0.25215035,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177191154,0.0692733,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177191364,0.25415035,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177191573,0.0692733,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177192589,0.0881333,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177192789,0.27301035,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177193854,3.61301035,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177194061,3.63818862,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177194265,3.6659912,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177194874,3.48111415,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177195052,3.6659912,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177196362,3.65737099,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177197429,3.66598792,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177198983,3.44674845,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177203121,3.46125078,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177204216,0.27637373,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177204680,0.27937373,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177205108,0.46425078,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177205557,3.46425078,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177206468,3.44974845,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177206909,3.2648714,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177207375,3.23706882,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177207585,3.42194587,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177211111,3.43927242,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177216089,3.25439537,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177216799,3.43927242,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177216970,3.25439537,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177217172,3.43927242,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177217581,3.25439537,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177217805,3.43927242,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177218216,3.25439537,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177218628,3.43927242,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177219467,3.42271436,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177219684,3.43958979,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177221213,3.25471274,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177221423,3.43958979,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177223900,3.43965262,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177224106,3.46745352,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177229017,3.46748617,108180.0,108170.0,0.0111]
["bitfinex","BTCUSD",1762177234731,3.56430793,108180.0,108170.0,0.00172946]
["bitfinex","BTCUSD",1762177234954,3.57430793,108180.0,108170.0,0.00172946]
["bitfinex","BTCUSD",1762177235173,3.58430792,108180.0,108170.0,0.00172946]
["bitfinex","BTCUSD",1762177235392,0.34,108130.0,108120.0,0.10383]
["bitfinex","BTCUSD",1762177235610,0.35687543,108130.0,108120.0,0.10383]
["bitfinex","BTCUSD",1762177235827,0.35687543,108130.0,108120.0,0.33364965]
["bitfinex","BTCUSD",1762177236259,0.34,108130.0,108120.0,0.33364965]
["bitfinex","BTCUSD",1762177236705,0.34,108130.0,108120.0,0.3341308]
["bitfinex","BTCUSD",1762177236929,3.0,108140.0,108120.0,0.3341308]
["bitfinex","BTCUSD",1762177237146,0.21954159,108140.0,108120.0,0.14915115]
["bitfinex","BTCUSD",1762177237806,0.03459468,108140.0,108120.0,0.33412931]
["bitfinex","BTCUSD",1762177238108,0.01734251,108140.0,108120.0,0.33412931]
["bitfinex","BTCUSD",1762177238631,0.001,108130.0,108120.0,0.35112931]
["bitfinex","BTCUSD",1762177238866,0.001,108130.0,108120.0,0.34612931]
["bitfinex","BTCUSD",1762177239117,0.34,108130.0,108120.0,0.33412931]
["bitfinex","BTCUSD",1762177239576,0.34,108130.0,108120.0,0.34612931]
["bitfinex","BTCUSD",1762177239788,0.34,108130.0,108120.0,0.34312931]
["bitfinex","BTCUSD",1762177240001,0.34,108130.0,108120.0,0.33412931]
["bitfinex","BTCUSD",1762177240437,0.001,108130.0,108120.0,0.34612931]
["bitfinex","BTCUSD",1762177240657,0.341,108130.0,108120.0,0.3461308]
["bitfinex","BTCUSD",1762177240879,0.52596254,108130.0,108120.0,0.04720115]
["bitfinex","BTCUSD",1762177241098,0.341,108130.0,108120.0,0.04720115]
["bitfinex","BTCUSD",1762177241531,0.52596254,108130.0,108120.0,0.05220115]
["bitfinex","BTCUSD",1762177241751,0.341,108130.0,108120.0,0.01748115]
["bitfinex","BTCUSD",1762177241996,0.52596254,108130.0,108120.0,0.01748115]
["bitfinex","BTCUSD",1762177242426,0.54124956,108130.0,108120.0,0.01748115]
["bitfinex","BTCUSD",1762177243788,0.55900171,108130.0,108120.0,0.01748115]
["bitfinex","BTCUSD",1762177244016,3.64456677,108130.0,108120.0,0.01748115]
["bitfinex","BTCUSD",1762177244236,3.60412712,108130.0,108120.0,0.01748115]
["bitfinex","BTCUSD",1762177245371,3.60312712,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177246036,3.60312712,108130.0,108120.0,0.00748115]
["bitfinex","BTCUSD",1762177247325,3.69546267,108130.0,108120.0,0.00748115]
["bitfinex","BTCUSD",1762177247566,3.89546267,108130.0,108120.0,0.00748115]
["bitfinex","BTCUSD",1762177247783,3.90546267,108130.0,108120.0,0.00748115]
["bitfinex","BTCUSD",1762177248204,3.90136773,108130.0,108120.0,0.00748115]
["bitfinex","BTCUSD",1762177248436,3.70136773,108130.0,108120.0,0.00748115]
["bitfinex","BTCUSD",1762177248653,3.63215248,108130.0,108120.0,0.00248115]
["bitfinex","BTCUSD",1762177248861,3.63215248,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177249282,3.63411748,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177249712,3.63211748,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177249947,3.63411748,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177250164,3.63911748,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177250773,3.70781242,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177250980,3.69329581,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177251796,3.62460087,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177252636,3.82460087,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177252847,3.81760087,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177253060,3.81860087,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177253763,3.88626906,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177254187,3.68626906,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177256651,3.97608807,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177256792,3.88626906,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177259537,3.86899692,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177259745,3.88627487,108130.0,108120.0,0.00048115]
["bitfinex","BTCUSD",1762177263659,3.88627487,108130.0,108120.0,5.288e-05]
["bitfinex","BTCUSD",1762177263660,4.21877322,108130.0,108120.0,5.288e-05]
["bitfinex","BTCUSD",1762177263908,3.72499676,108110.0,108100.0,0.00274027]
["bitfinex","BTCUSD",1762177264159,3.76050664,108110.0,108100.0,0.00274027]
["bitfinex","BTCUSD",1762177264600,3.77502546,108110.0,108100.0,0.00274027]
["bitfinex","BTCUSD",1762177264862,3.80284817,108110.0,108100.0,0.00274027]
["bitfinex","BTCUSD",1762177266708,3.80384817,108110.0,108100.0,0.00274027]
["bitfinex","BTCUSD",1762177267474,3.81836047,108110.0,108100.0,0.00274027]
["bitfinex","BTCUSD",1762177267729,3.91732812,108110.0,108100.0,0.00274027]
["bitfinex","BTCUSD",1762177267946,3.91732812,108110.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762177267947,3.52506523,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762177268155,3.56009533,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762177268801,3.58792463,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762177269140,3.87774364,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1762177269229,3.6028594,108070.0,108060.0,0.00054417]
["bitfinex","BTCUSD",1762177269442,3.78792463,108070.0,108060.0,0.00054417]
["bitfinex","BTCUSD",1762177273389,3.78792967,108070.0,108060.0,0.00054417]
["bitfinex","BTCUSD",1762177273601,3.85567708,108070.0,108060.0,0.00145346]
["bitfinex","BTCUSD",1762177274673,3.85567708,108070.0,108060.0,0.00245346]
["bitfinex","BTCUSD",1762177274882,3.67020105,108070.0,108060.0,0.00245346]
["bitfinex","BTCUSD",1762177275711,3.60245364,108070.0,108060.0,0.00245346]
["bitfinex","BTCUSD",1762177277440,3.60245364,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177277653,3.41738841,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177277864,3.07738841,108070.0,108060.0,0.34621582]
["bitfinex","BTCUSD",1762177278104,0.04558145,108070.0,108060.0,0.34621582]
["bitfinex","BTCUSD",1762177278319,0.0278293,108070.0,108060.0,0.34621582]
["bitfinex","BTCUSD",1762177278529,0.55289453,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177278729,0.38558145,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177278933,0.57064668,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177279361,0.38558145,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177279779,0.38558145,108070.0,108060.0,0.16113346]
["bitfinex","BTCUSD",1762177279981,0.38558145,108070.0,108060.0,0.34621582]
["bitfinex","BTCUSD",1762177280654,0.38558145,108070.0,108060.0,0.16113346]
["bitfinex","BTCUSD",1762177281478,0.38558145,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177281683,0.57064668,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177283030,0.38558145,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177283243,0.38558145,108070.0,108060.0,0.27318582]
["bitfinex","BTCUSD",1762177283802,0.38558145,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177284794,0.57064668,108070.0,108060.0,0.08810346]
["bitfinex","BTCUSD",1762177284949,0.57064668,108070.0,108060.0,0.04175346]
["bitfinex","BTCUSD",1762177285354,0.57064668,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177285701,0.58793108,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177285908,0.57064668,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177286543,0.58793551,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177287261,3.58793551,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177291461,3.58793551,108070.0,108060.0,0.04079346]
["bitfinex","BTCUSD",1762177291664,3.40287028,108070.0,108060.0,0.04079346]
["bitfinex","BTCUSD",1762177291843,3.58793551,108070.0,108060.0,0.04079346]
["bitfinex","BTCUSD",1762177292102,3.58793551,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177294712,3.40287028,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177294883,3.58793551,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177296968,3.63901683,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177297148,3.58793551,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177304707,3.56010621,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177309021,3.54281738,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177309243,3.56017349,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177312281,3.56001784,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177314197,3.56002195,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177319840,0.37495672,108070.0,108060.0,0.33026582]
["bitfinex","BTCUSD",1762177320044,0.56002195,108070.0,108060.0,0.14518346]
["bitfinex","BTCUSD",1762177320245,0.37495672,108070.0,108060.0,0.14518346]
["bitfinex","BTCUSD",1762177320491,0.56002195,108070.0,108060.0,0.14518346]
["bitfinex","BTCUSD",1762177321279,0.56002195,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177322408,0.56002195,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177323549,0.56002195,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177323754,0.56002195,108070.0,108060.0,0.14518346]
["bitfinex","BTCUSD",1762177323957,0.56002195,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177324400,0.37495672,108070.0,108060.0,0.33026582]
["bitfinex","BTCUSD",1762177325226,0.56002195,108070.0,108060.0,0.14518346]
["bitfinex","BTCUSD",1762177325355,0.56002195,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177325768,0.56002195,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177326380,0.36550944,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177326584,0.03495672,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177326782,0.20242545,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177326983,0.22002195,108070.0,108060.0,0.14518346]
["bitfinex","BTCUSD",1762177327189,0.22002195,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177327388,0.22002195,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177327659,0.22002009,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177328937,0.22002009,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177329437,0.03495486,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177329603,0.20242359,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177329812,0.22002009,108070.0,108060.0,0.14518346]
["bitfinex","BTCUSD",1762177330936,0.22002009,108070.0,108060.0,0.08273346]
["bitfinex","BTCUSD",1762177332754,0.56002009,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177334354,0.37495486,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177334552,0.56002009,108070.0,108060.0,0.03894346]
["bitfinex","BTCUSD",1762177334796,0.56002009,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177336489,3.56002009,108070.0,108060.0,0.00545346]
["bitfinex","BTCUSD",1762177341044,0.52508236,108060.0,108050.0,0.0504]
["bitfinex","BTCUSD",1762177341277,3.57543774,108060.0,108050.0,0.05054404]
["bitfinex","BTCUSD",1762177342246,3.57543774,108060.0,108050.0,0.05654404]
["bitfinex","BTCUSD",1762177342781,3.77543774,108060.0,108050.0,0.05654404]
["bitfinex","BTCUSD",1762177342929,3.84361488,108060.0,108050.0,0.05654404]
["bitfinex","BTCUSD",1762177343115,3.84361488,108060.0,108050.0,0.05854404]
["bitfinex","BTCUSD",1762177344335,3.52509949,108050.0,108040.0,0.05]
["bitfinex","BTCUSD",1762177344546,3.56005435,108050.0,108040.0,0.05014429]
["bitfinex","BTCUSD",1762177345733,3.56105435,108050.0,108040.0,0.05714429]
["bitfinex","BTCUSD",1762177346205,3.56005435,108050.0,108040.0,0.05214429]
["bitfinex","BTCUSD",1762177346653,3.56004613,108050.0,108040.0,0.05514429]
["bitfinex","BTCUSD",1762177346855,3.56004613,108050.0,108040.0,0.05314429]
["bitfinex","BTCUSD",1762177347256,3.56004613,108050.0,108040.0,0.0535991]
["bitfinex","BTCUSD",1762177347878,3.56004613,108050.0,108040.0,0.0505991]
["bitfinex","BTCUSD",1762177348231,3.56504613,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177358274,0.56504613,108050.0,108040.0,0.1947991]
["bitfinex","BTCUSD",1762177359205,0.56504613,108050.0,108040.0,0.1295091]
["bitfinex","BTCUSD",1762177359348,0.56504613,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177359747,3.56504613,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177360730,3.58044699,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177361673,3.56504613,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177363593,3.65486514,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177364223,3.68270136,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177369352,3.59288235,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177373141,3.58224291,108050.0,108040.0,0.0515991]
["bitfinex","BTCUSD",1762177375427,3.58224291,108050.0,108040.0,0.0846591]
["bitfinex","BTCUSD",1762177375628,0.58224291,108050.0,108040.0,0.1295091]
["bitfinex","BTCUSD",1762177375832,0.58224291,108050.0,108040.0,0.1947991]
["bitfinex","BTCUSD",1762177377562,0.39714342,108050.0,108040.0,0.37991572]
["bitfinex","BTCUSD",1762177379334,0.37994664,108050.0,108040.0,0.37991572]
["bitfinex","BTCUSD",1762177379629,0.56504613,108050.0,108040.0,0.1947991]
["bitfinex","BTCUSD",1762177380049,0.56504613,108050.0,108040.0,0.37991572]
["bitfinex","BTCUSD",1762177380252,0.37494664,108050.0,108040.0,0.37891572]
["bitfinex","BTCUSD",1762177380553,0.56104613,108050.0,108040.0,0.1335091]
["bitfinex","BTCUSD",1762177380694,3.56104613,108050.0,108040.0,0.0555991]
["bitfinex","BTCUSD",1762177380899,3.56104613,108050.0,108040.0,0.0585991]
["bitfinex","BTCUSD",1762177382060,3.57646622,108050.0,108040.0,0.0585991]
["bitfinex","BTCUSD",1762177382266,3.60431965,108050.0,108040.0,0.0585991]
["bitfinex","BTCUSD",1762177383559,3.60331965,108050.0,108040.0,0.0535991]
["bitfinex","BTCUSD",1762177383796,3.60331965,108050.0,108040.0,0.0505991]
["bitfinex","BTCUSD",1762177384051,3.60531965,108050.0,108040.0,0.0505991]
["bitfinex","BTCUSD",1762177384805,3.60532067,108050.0,108040.0,0.0505991]
["bitfinex","BTCUSD",1762177385869,3.80532067,108050.0,108040.0,0.0505991]
["bitfinex","BTCUSD",1762177386414,3.89513968,108050.0,108040.0,0.0505991]
["bitfinex","BTCUSD",1762177386720,3.89513968,108050.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762177386721,3.72513375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762177386951,3.76018706,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762177387551,3.78802388,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1762177388198,3.78902388,108030.0,108020.0,0.0044]
["bitfinex","BTCUSD",1762177390326,3.58902388,108030.0,108020.0,0.0044]
["bitfinex","BTCUSD",1762177391245,3.58919226,108030.0,108020.0,0.0044]
["bitfinex","BTCUSD",1762177392356,3.58919226,108030.0,108020.0,0.00485494]
["bitfinex","BTCUSD",1762177394124,3.78919226,108030.0,108020.0,0.00485494]
["bitfinex","BTCUSD",1762177397418,3.58919226,108030.0,108020.0,0.00485494]
["bitfinex","BTCUSD",1762177402711,3.57142738,108030.0,108020.0,0.00485494]
["bitfinex","BTCUSD",1762177402914,3.58924764,108030.0,108020.0,0.00485494]
["bitfinex","BTCUSD",1762177407124,3.58924764,108030.0,108020.0,0.03426494]
["bitfinex","BTCUSD",1762177407565,0.58924764,108030.0,108020.0,0.07537494]
["bitfinex","BTCUSD",1762177407742,0.58921642,108030.0,108020.0,0.07537494]
["bitfinex","BTCUSD",1762177408843,0.58921642,108030.0,108020.0,0.03426494]
["bitfinex","BTCUSD",1762177409637,3.58921642,108030.0,108020.0,0.03426494]
["bitfinex","BTCUSD",1762177409841,3.58921642,108030.0,108020.0,0.07591494]
["bitfinex","BTCUSD",1762177410091,3.58921642,108030.0,108020.0,0.03426494]
["bitfinex","BTCUSD",1762177411610,3.58921642,108030.0,108020.0,0.07591494]
["bitfinex","BTCUSD",1762177412108,0.58921642,108030.0,108020.0,0.15704002]
["bitfinex","BTCUSD",1762177412305,0.58921642,108030.0,108020.0,0.13852494]
["bitfinex","BTCUSD",1762177412507,0.58921642,108030.0,108020.0,0.32367583]
["bitfinex","BTCUSD",1762177412934,0.40408267,108030.0,108020.0,0.32367583]
["bitfinex","BTCUSD",1762177413106,0.37624087,108030.0,108020.0,0.32367583]
["bitfinex","BTCUSD",1762177415493,0.56137462,108030.0,108020.0,0.32367583]
["bitfinex","BTCUSD",1762177415706,0.56137462,108030.0,108020.0,0.13852494]
["bitfinex","BTCUSD",1762177417593,3.56137462,108030.0,108020.0,0.03426494]
["bitfinex","BTCUSD",1762177417797,3.58921321,108030.0,108020.0,0.03426494]
["bitfinex","BTCUSD",1762177421602,3.58921321,108030.0,108020.0,0.21941583]
["bitfinex","BTCUSD",1762177421817,0.40407946,108030.0,108020.0,0.32367583]
["bitfinex","BTCUSD",1762177421982,0.03624087,108030.0,108020.0,0.32367583]
["bitfinex","BTCUSD",1762177422177,0.00108875,108030.0,108020.0,0.32367583]
["bitfinex","BTCUSD",1762177423033,8.875e-05,108030.0,108020.0,0.31967583]
["bitfinex","BTCUSD",1762177423236,0.00108875,108030.0,108020.0,0.32967583]
["bitfinex","BTCUSD",1762177423446,0.00108875,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177428678,0.5262225,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177429264,0.34108875,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177429899,0.5262225,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177434194,0.34108875,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177434801,0.5262225,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177435036,0.5262225,108030.0,108020.0,0.14852494]
["bitfinex","BTCUSD",1762177435245,0.5262225,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177435449,0.5262225,108030.0,108020.0,0.14852494]
["bitfinex","BTCUSD",1762177436151,0.34108875,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177436360,0.5262225,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177436561,0.34108875,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177436971,0.5262225,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177437141,0.34196092,108030.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177437343,0.18512034,108040.0,108020.0,0.33367583]
["bitfinex","BTCUSD",1762177437580,0.18513375,108030.0,108020.0,0.22909458]
["bitfinex","BTCUSD",1762177437778,0.18513375,108030.0,108020.0,0.04394369]
["bitfinex","BTCUSD",1762177437955,0.18513375,108030.0,108020.0,0.08559369]
["bitfinex","BTCUSD",1762177438129,0.18513375,108030.0,108020.0,0.14671369]
["bitfinex","BTCUSD",1762177438329,0.18513375,108030.0,108020.0,0.13671369]
["bitfinex","BTCUSD",1762177438579,0.18513375,108030.0,108020.0,0.14171369]
["bitfinex","BTCUSD",1762177438927,0.18513375,108030.0,108020.0,0.13771369]
["bitfinex","BTCUSD",1762177439113,0.18513375,108030.0,108020.0,0.13971369]
["bitfinex","BTCUSD",1762177439261,0.18513375,108030.0,108020.0,0.13271369]
["bitfinex","BTCUSD",1762177439646,0.18613375,108030.0,108020.0,0.14571369]
["bitfinex","BTCUSD",1762177440952,0.18613375,108030.0,108020.0,0.33086458]
["bitfinex","BTCUSD",1762177442218,0.18613375,108030.0,108020.0,0.14571369]
["bitfinex","BTCUSD",1762177442417,0.18613375,108030.0,108020.0,0.33086458]
["bitfinex","BTCUSD",1762177442418,0.52613375,108030.0,108020.0,0.33086458]
["bitfinex","BTCUSD",1762177442827,0.341,108030.0,108020.0,0.33086458]
["bitfinex","BTCUSD",1762177443043,0.341,108030.0,108020.0,0.33131952]
["bitfinex","BTCUSD",1762177443894,0.001,108030.0,108020.0,0.3675018]
["bitfinex","BTCUSD",1762177446815,0.001,108030.0,108020.0,0.3635018]
["bitfinex","BTCUSD",1762177447296,0.34,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762177447528,0.34,108050.0,108040.0,0.25414662]
["bitfinex","BTCUSD",1762177447731,0.34,108050.0,108040.0,0.31526662]
["bitfinex","BTCUSD",1762177448630,0.341,108050.0,108040.0,0.32226662]
["bitfinex","BTCUSD",1762177449930,0.341,108050.0,108040.0,0.32526662]
["bitfinex","BTCUSD",1762177450392,0.52609949,108050.0,108040.0,0.14015]
["bitfinex","BTCUSD",1762177450621,0.52609949,108050.0,108040.0,0.32526662]
["bitfinex","BTCUSD",1762177451914,0.341,108050.0,108040.0,0.32526662]
["bitfinex","BTCUSD",1762177452910,0.52609949,108050.0,108040.0,0.32526662]
["bitfinex","BTCUSD",1762177454296,0.52609949,108050.0,108040.0,0.14015]
["bitfinex","BTCUSD",1762177454503,0.18609949,108050.0,108040.0,0.32526662]
["bitfinex","BTCUSD",1762177456001,0.18609949,108050.0,108040.0,0.14015]
["bitfinex","BTCUSD",1762177456621,0.18609949,108050.0,108040.0,0.32526662]
["bitfinex","BTCUSD",1762177456799,0.001,108050.0,108040.0,0.32526662]
["bitfinex","BTCUSD",1762177462099,0.001,108050.0,108040.0,0.3614489]
["bitfinex","BTCUSD",1762177468447,0.001,108050.0,108040.0,0.5105489]
["bitfinex","BTCUSD",1762177480242,0.001,108050.0,108040.0,0.3614489]
["bitfinex","BTCUSD",1762177481828,0.001,108050.0,108040.0,0.36130481]
["bitfinex","BTCUSD",1762177491716,0.20293097,108060.0,108050.0,0.21578949]
["bitfinex","BTCUSD",1762177492058,0.22030888,108060.0,108050.0,0.12911]
["bitfinex","BTCUSD",1762177492198,0.22030888,108060.0,108050.0,0.03069]
["bitfinex","BTCUSD",1762177492599,0.22030888,108060.0,108050.0,0.07037]
["bitfinex","BTCUSD",1762177492920,0.22030888,108060.0,108050.0,0.12911]
["bitfinex","BTCUSD",1762177493114,0.22030888,108060.0,108050.0,0.13311]
["bitfinex","BTCUSD",1762177493659,0.22030888,108060.0,108050.0,0.13511]
["bitfinex","BTCUSD",1762177493861,0.03522589,108060.0,108050.0,0.32020949]
["bitfinex","BTCUSD",1762177494064,0.01737791,108060.0,108050.0,0.32020949]
["bitfinex","BTCUSD",1762177494658,0.23181098,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762177494830,0.58918998,108070.0,108060.0,0.31419236]
["bitfinex","BTCUSD",1762177495030,0.58918998,108070.0,108060.0,0.12911]
["bitfinex","BTCUSD",1762177495776,0.589279,108070.0,108060.0,0.12911]
["bitfinex","BTCUSD",1762177496163,0.589279,108070.0,108060.0,0.13111]
["bitfinex","BTCUSD",1762177496616,0.589279,108070.0,108060.0,0.13211]
["bitfinex","BTCUSD",1762177498393,0.58928016,108070.0,108060.0,0.13211]
["bitfinex","BTCUSD",1762177500673,0.58928016,108070.0,108060.0,0.31719236]
["bitfinex","BTCUSD",1762177501819,0.03638849,108070.0,108060.0,0.31719236]
["bitfinex","BTCUSD",1762177502225,0.00116035,108070.0,108060.0,0.31719236]
["bitfinex","BTCUSD",1762177502436,0.34116035,108070.0,108060.0,0.31719236]
["bitfinex","BTCUSD",1762177502635,0.34116035,108070.0,108060.0,0.35337464]
["bitfinex","BTCUSD",1762177502837,0.00116035,108070.0,108060.0,0.35137464]
["bitfinex","BTCUSD",1762177503249,0.00116035,108070.0,108060.0,0.37819454]
["bitfinex","BTCUSD",1762177503446,0.00216035,108070.0,108060.0,0.38619454]
["bitfinex","BTCUSD",1762177503872,0.00216035,108070.0,108060.0,0.38919454]
["bitfinex","BTCUSD",1762177504778,0.18722558,108070.0,108060.0,0.32519236]
["bitfinex","BTCUSD",1762177504985,0.52722558,108070.0,108060.0,0.14011]
["bitfinex","BTCUSD",1762177505188,0.54488177,108070.0,108060.0,0.54011]
["bitfinex","BTCUSD",1762177505588,0.54488177,108070.0,108060.0,0.72519236]
["bitfinex","BTCUSD",1762177505995,0.54488177,108070.0,108060.0,0.54011]
["bitfinex","BTCUSD",1762177507230,0.35981654,108070.0,108060.0,0.72519236]
["bitfinex","BTCUSD",1762177507601,0.34216035,108070.0,108060.0,0.72519236]
["bitfinex","BTCUSD",1762177508438,0.52722558,108070.0,108060.0,0.72519236]
["bitfinex","BTCUSD",1762177512048,0.34216035,108070.0,108060.0,0.72519236]
["bitfinex","BTCUSD",1762177512453,0.52722558,108070.0,108060.0,0.72519236]
["bitfinex","BTCUSD",1762177512654,0.52722558,108070.0,108060.0,0.54011]
["bitfinex","BTCUSD",1762177513076,0.52722558,108070.0,108060.0,0.72519236]
["bitfinex","BTCUSD",1762177513271,0.54487598,108070.0,108060.0,0.54011]
["bitfinex","BTCUSD",1762177513487,0.56222967,108070.0,108060.0,0.48137]
["bitfinex","BTCUSD",1762177514074,0.59005602,108070.0,108060.0,0.48137]
["bitfinex","BTCUSD",1762177514282,0.59005602,108070.0,108060.0,0.66645236]
["bitfinex","BTCUSD",1762177514836,0.59005602,108070.0,108060.0,0.72232236]
["bitfinex","BTCUSD",1762177515024,0.59005602,108070.0,108060.0,0.48137]
["bitfinex","BTCUSD",1762177515229,0.59005602,108070.0,108060.0,0.44169]
["bitfinex","BTCUSD",1762177516621,0.59005602,108070.0,108060.0,0.411]
["bitfinex","BTCUSD",1762177519085,3.59005602,108070.0,108060.0,0.411]
["bitfinex","BTCUSD",1762177519522,3.67987503,108070.0,108060.0,0.411]
["bitfinex","BTCUSD",1762177519730,3.87987503,108070.0,108060.0,0.411]
["bitfinex","BTCUSD",1762177520150,3.87887503,108070.0,108060.0,0.4]
["bitfinex","BTCUSD",1762177520550,3.78905602,108070.0,108060.0,0.401]
["bitfinex","BTCUSD",1762177520913,3.78905602,108070.0,108060.0,0.4]
["bitfinex","BTCUSD",1762177521416,0.52511662,108040.0,108030.0,0.00022745]
["bitfinex","BTCUSD",1762177521656,0.56000877,108040.0,108030.0,0.00022745]
["bitfinex","BTCUSD",1762177522435,0.56000877,108040.0,108030.0,0.02771745]
["bitfinex","BTCUSD",1762177522637,0.56000877,108040.0,108030.0,0.3064412]
["bitfinex","BTCUSD",1762177522841,0.54247031,108040.0,108030.0,0.3064412]
["bitfinex","BTCUSD",1762177523236,0.35735369,108040.0,108030.0,0.3064412]
["bitfinex","BTCUSD",1762177523649,0.34,108040.0,108030.0,0.3064412]
["bitfinex","BTCUSD",1762177523855,0.52511662,108040.0,108030.0,0.3064412]
["bitfinex","BTCUSD",1762177524062,0.34,108040.0,108030.0,0.3064412]
["bitfinex","BTCUSD",1762177524288,0.52511662,108040.0,108030.0,0.3064412]
["bitfinex","BTCUSD",1762177525126,0.52511662,108040.0,108030.0,0.3104412]
["bitfinex","BTCUSD",1762177526076,0.52511662,108040.0,108030.0,0.12530745]
["bitfinex","BTCUSD",1762177526450,0.52511662,108040.0,108030.0,0.12730745]
["bitfinex","BTCUSD",1762177527380,0.52511662,108040.0,108030.0,0.3124412]
["bitfinex","BTCUSD",1762177527624,0.34,108040.0,108030.0,0.3124412]
["bitfinex","BTCUSD",1762177527769,0.1943367,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762177527975,3.0,108060.0,108050.0,0.25249949]
["bitfinex","BTCUSD",1762177528157,3.0,108060.0,108050.0,0.31093949]
["bitfinex","BTCUSD",1762177528352,3.34,108060.0,108050.0,0.31093949]
["bitfinex","BTCUSD",1762177528580,0.34,108060.0,108050.0,0.31093949]
["bitfinex","BTCUSD",1762177528786,0.52508236,108060.0,108050.0,0.31093949]
["bitfinex","BTCUSD",1762177529188,0.341,108060.0,108050.0,0.31093949]
["bitfinex","BTCUSD",1762177529397,0.34,108060.0,108050.0,0.31093949]
["bitfinex","BTCUSD",1762177529802,0.34,108060.0,108050.0,0.31293949]
["bitfinex","BTCUSD",1762177530798,0.18622558,108070.0,108060.0,0.24510236]
["bitfinex","BTCUSD",1762177531003,0.34116035,108070.0,108060.0,0.30354236]
["bitfinex","BTCUSD",1762177531218,0.52622558,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177531419,0.52622558,108070.0,108060.0,0.12246]
["bitfinex","BTCUSD",1762177531623,0.5435366,108070.0,108060.0,0.02774]
["bitfinex","BTCUSD",1762177531842,0.52622558,108070.0,108060.0,0.02774]
["bitfinex","BTCUSD",1762177532250,0.52622558,108070.0,108060.0,0.24910236]
["bitfinex","BTCUSD",1762177532457,0.52622558,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177532717,0.52622558,108070.0,108060.0,0.12246]
["bitfinex","BTCUSD",1762177532944,0.52622558,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177533155,0.52622558,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177533826,0.52622558,108070.0,108060.0,0.12346]
["bitfinex","BTCUSD",1762177534553,3.54354251,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177534786,3.5610495,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177535917,0.52509949,108050.0,108040.0,0.08751]
["bitfinex","BTCUSD",1762177536339,0.52509949,108050.0,108040.0,0.12379]
["bitfinex","BTCUSD",1762177536757,0.52509949,108050.0,108040.0,0.30890662]
["bitfinex","BTCUSD",1762177537382,0.52509949,108050.0,108040.0,0.31290662]
["bitfinex","BTCUSD",1762177538576,0.52509949,108050.0,108040.0,0.31390662]
["bitfinex","BTCUSD",1762177538993,0.34,108050.0,108040.0,0.31390662]
["bitfinex","BTCUSD",1762177539818,0.52509949,108050.0,108040.0,0.31390662]
["bitfinex","BTCUSD",1762177540024,0.52509949,108050.0,108040.0,0.12879]
["bitfinex","BTCUSD",1762177540412,0.52509949,108050.0,108040.0,0.31390662]
["bitfinex","BTCUSD",1762177541549,0.52509949,108050.0,108040.0,0.12879]
["bitfinex","BTCUSD",1762177541929,0.52509949,108050.0,108040.0,0.31390662]
["bitfinex","BTCUSD",1762177544010,0.34,108050.0,108040.0,0.31390662]
["bitfinex","BTCUSD",1762177544869,0.18622674,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762177545078,0.22118326,108070.0,108060.0,0.32605059]
["bitfinex","BTCUSD",1762177545290,0.37611687,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177545720,0.5611821,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177545934,0.5611821,108070.0,108060.0,0.12246]
["bitfinex","BTCUSD",1762177546145,0.5611821,108070.0,108060.0,0.32605059]
["bitfinex","BTCUSD",1762177546325,0.5651821,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177546567,0.5651821,108070.0,108060.0,0.12246]
["bitfinex","BTCUSD",1762177548649,0.5651821,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177549272,0.52508236,108060.0,108050.0,0.02774]
["bitfinex","BTCUSD",1762177549476,0.52508236,108060.0,108050.0,0.21283949]
["bitfinex","BTCUSD",1762177549692,0.34,108060.0,108050.0,0.30755949]
["bitfinex","BTCUSD",1762177550113,0.52508236,108060.0,108050.0,0.30755949]
["bitfinex","BTCUSD",1762177550559,0.34,108060.0,108050.0,0.30755949]
["bitfinex","BTCUSD",1762177552204,0.34,108060.0,108050.0,0.31155949]
["bitfinex","BTCUSD",1762177552444,0.34,108060.0,108050.0,0.31255949]
["bitfinex","BTCUSD",1762177552873,0.52508236,108060.0,108050.0,0.31255949]
["bitfinex","BTCUSD",1762177554594,0.34,108060.0,108050.0,0.31255949]
["bitfinex","BTCUSD",1762177556313,0.34116035,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762177556524,0.37614908,108070.0,108060.0,0.32605059]
["bitfinex","BTCUSD",1762177556731,0.37614908,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177556934,0.56121431,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177557219,0.56121431,108070.0,108060.0,0.12246]
["bitfinex","BTCUSD",1762177557441,0.56121431,108070.0,108060.0,0.32605059]
["bitfinex","BTCUSD",1762177557645,0.56121431,108070.0,108060.0,0.30754236]
["bitfinex","BTCUSD",1762177558066,0.56121431,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177559530,0.56121134,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177561434,0.37614611,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177561634,0.34116035,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177563090,0.52622558,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177564906,0.52622558,108070.0,108060.0,0.12346]
["bitfinex","BTCUSD",1762177565140,0.52622558,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177566224,0.52622558,108070.0,108060.0,0.12346]
["bitfinex","BTCUSD",1762177566442,0.56120157,108070.0,108060.0,0.12346]
["bitfinex","BTCUSD",1762177568564,0.20240912,108070.0,108060.0,0.12346]
["bitfinex","BTCUSD",1762177569242,0.20240912,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177569695,0.18506523,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177572381,0.20242284,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177573438,0.56007689,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177573654,0.37501166,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177573867,0.34,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177574292,0.35765468,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177574516,0.34,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177575182,0.52506523,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177575737,0.34,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177577012,0.52506523,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177578397,0.54266841,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177578805,0.18506523,108070.0,108060.0,0.30854236]
["bitfinex","BTCUSD",1762177579208,0.1850483,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762177579412,0.22006534,108080.0,108070.0,0.11671]
["bitfinex","BTCUSD",1762177579928,0.22006534,108080.0,108070.0,0.02647]
["bitfinex","BTCUSD",1762177579929,0.22029263,108080.0,108070.0,0.02647]
["bitfinex","BTCUSD",1762177580563,0.22229263,108080.0,108070.0,0.02647]
["bitfinex","BTCUSD",1762177580809,3.18506523,108070.0,108060.0,0.08165]
["bitfinex","BTCUSD",1762177580940,0.22003439,108070.0,108060.0,0.02774]
["bitfinex","BTCUSD",1762177581129,0.22003439,108070.0,108060.0,0.11798]
["bitfinex","BTCUSD",1762177581986,0.22003439,108070.0,108060.0,0.11898]
["bitfinex","BTCUSD",1762177583449,0.22003439,108070.0,108060.0,0.06507]
["bitfinex","BTCUSD",1762177583891,0.22003439,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177585183,0.56003439,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177585832,0.56003439,108070.0,108060.0,0.24888236]
["bitfinex","BTCUSD",1762177586052,0.56003439,108070.0,108060.0,0.30279236]
["bitfinex","BTCUSD",1762177586941,0.56003439,108070.0,108060.0,0.11771]
["bitfinex","BTCUSD",1762177587874,0.56003439,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177588539,0.56004082,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177588943,0.56004099,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177592615,0.56004099,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1762177592815,0.56004099,108070.0,108060.0,0.02905]
["bitfinex","BTCUSD",1762177593984,0.56004099,108070.0,108060.0,0.06557]
["bitfinex","BTCUSD",1762177594119,0.56004099,108070.0,108060.0,0.11976]
["bitfinex","BTCUSD",1762177594334,0.56004099,108070.0,108060.0,0.06557]
["bitfinex","BTCUSD",1762177596620,0.56004099,108070.0,108060.0,0.25065236]
["bitfinex","BTCUSD",1762177596824,0.56004099,108070.0,108060.0,0.06557]
["bitfinex","BTCUSD",1762177597811,0.56004099,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1762177599569,0.31645576,108070.0,108060.0,0.34362805]
["bitfinex","BTCUSD",1762177599833,0.00027536,108080.0,108060.0,0.39781805]
["bitfinex","BTCUSD",1762177600046,0.00027536,108080.0,108070.0,0.30651175]
["bitfinex","BTCUSD",1762177600226,0.01764023,108080.0,108070.0,0.28800523]
["bitfinex","BTCUSD",1762177600463,0.00027536,108080.0,108070.0,0.32418751]
["bitfinex","BTCUSD",1762177600665,0.00027536,108080.0,108070.0,0.68679628]
["bitfinex","BTCUSD",1762177600801,0.00027536,108080.0,108070.0,0.32418751]
["bitfinex","BTCUSD",1762177601583,0.00227536,108080.0,108070.0,0.32418751]
["bitfinex","BTCUSD",1762177602389,0.00427536,108080.0,108070.0,0.32418751]
["bitfinex","BTCUSD",1762177602614,0.00227536,108080.0,108070.0,0.32418751]
["bitfinex","BTCUSD",1762177602832,0.00027536,108080.0,108070.0,0.32418751]
["bitfinex","BTCUSD",1762177603015,0.00027536,108080.0,108070.0,0.32818751]
["bitfinex","BTCUSD",1762177603230,0.00027536,108080.0,108070.0,0.33818751]
["bitfinex","BTCUSD",1762177605305,0.00027536,108080.0,108070.0,0.36600357]
["bitfinex","BTCUSD",1762177608466,0.415,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762177608666,0.0754808,108120.0,108110.0,0.32067643]
["bitfinex","BTCUSD",1762177608822,0.0754808,108120.0,108110.0,0.30217676]
["bitfinex","BTCUSD",1762177609021,0.0763896,108120.0,108110.0,0.30217676]
["bitfinex","BTCUSD",1762177609827,0.0763896,108120.0,108110.0,0.30317676]
["bitfinex","BTCUSD",1762177610050,0.0833896,108120.0,108110.0,0.30317676]
["bitfinex","BTCUSD",1762177610644,0.0763896,108120.0,108110.0,0.30317676]
["bitfinex","BTCUSD",1762177611092,0.0773896,108120.0,108110.0,0.30317676]
["bitfinex","BTCUSD",1762177612622,0.0523896,108120.0,108110.0,0.30317676]
["bitfinex","BTCUSD",1762177613209,0.0523896,108120.0,108110.0,0.39615245]
["bitfinex","BTCUSD",1762177613588,0.0523896,108120.0,108110.0,0.43233473]
["bitfinex","BTCUSD",1762177615015,0.0523896,108120.0,108110.0,0.43133473]
["bitfinex","BTCUSD",1762177615447,0.0513896,108120.0,108110.0,0.43333473]
["bitfinex","BTCUSD",1762177615657,0.0513896,108120.0,108110.0,0.7959435]
["bitfinex","BTCUSD",1762177615858,0.0513896,108120.0,108110.0,0.43533473]
["bitfinex","BTCUSD",1762177616223,0.0513896,108120.0,108110.0,0.82574731]
["bitfinex","BTCUSD",1762177616439,0.0513896,108120.0,108110.0,0.82374731]
["bitfinex","BTCUSD",1762177616678,0.0513896,108120.0,108110.0,0.46113854]
["bitfinex","BTCUSD",1762177616893,0.0513896,108120.0,108110.0,0.46613854]
["bitfinex","BTCUSD",1762177618072,1e-08,108120.0,108110.0,0.83869279]
["bitfinex","BTCUSD",1762177618294,1e-08,108120.0,108110.0,0.99779278]
["bitfinex","BTCUSD",1762177618498,1e-08,108120.0,108110.0,1.33779278]
["bitfinex","BTCUSD",1762177619329,1e-08,108120.0,108110.0,1.33079278]
["bitfinex","BTCUSD",1762177619757,1e-08,108120.0,108110.0,1.34479278]
["bitfinex","BTCUSD",1762177619964,1e-08,108120.0,108110.0,1.35079278]
["bitfinex","BTCUSD",1762177621633,1e-08,108120.0,108110.0,0.96823854]
["bitfinex","BTCUSD",1762177621885,1e-08,108120.0,108110.0,0.62823854]
["bitfinex","BTCUSD",1762177622096,1e-08,108120.0,108110.0,0.60200174]
["bitfinex","BTCUSD",1762177622305,1e-08,108120.0,108110.0,0.59205626]
["bitfinex","BTCUSD",1762177622919,1e-08,108120.0,108110.0,0.56425245]
["bitfinex","BTCUSD",1762177623125,1e-08,108120.0,108110.0,0.58043473]
["bitfinex","BTCUSD",1762177623335,1e-08,108120.0,108110.0,0.54425245]
["bitfinex","BTCUSD",1762177623538,1e-08,108120.0,108110.0,0.43733473]
["bitfinex","BTCUSD",1762177623741,1e-08,108120.0,108110.0,0.40415245]
["bitfinex","BTCUSD",1762177624157,1e-08,108120.0,108110.0,0.44033473]
["bitfinex","BTCUSD",1762177625690,1e-08,108120.0,108110.0,0.40415245]
["bitfinex","BTCUSD",1762177625880,0.52497966,108120.0,108110.0,0.40415245]
["bitfinex","BTCUSD",1762177626084,0.34000001,108120.0,108110.0,0.40415245]
["bitfinex","BTCUSD",1762177626293,0.52497966,108120.0,108110.0,0.40415245]
["bitfinex","BTCUSD",1762177626714,0.52497966,108120.0,108110.0,0.39815245]
["bitfinex","BTCUSD",1762177627121,0.34000001,108120.0,108110.0,0.39515245]
["bitfinex","BTCUSD",1762177627324,0.52497966,108120.0,108110.0,0.39515245]
["bitfinex","BTCUSD",1762177627741,0.52497966,108120.0,108110.0,0.11718]
["bitfinex","BTCUSD",1762177627947,0.52497966,108120.0,108110.0,0.30217676]
["bitfinex","BTCUSD",1762177628374,0.52497966,108120.0,108110.0,0.11718]
["bitfinex","BTCUSD",1762177629074,0.52497966,108120.0,108110.0,0.06299]
["bitfinex","BTCUSD",1762177629757,0.52497966,108120.0,108110.0,0.24798676]
["bitfinex","BTCUSD",1762177629978,0.34000001,108120.0,108110.0,0.30021676]
["bitfinex","BTCUSD",1762177641407,0.52497966,108120.0,108110.0,0.30021676]
["bitfinex","BTCUSD",1762177641821,0.34000001,108120.0,108110.0,0.30021676]
["bitfinex","BTCUSD",1762177646067,0.52497966,108120.0,108110.0,0.30021676]
["bitfinex","BTCUSD",1762177648021,0.53607966,108120.0,108110.0,0.30021676]
["bitfinex","BTCUSD",1762177648224,0.61323966,108120.0,108110.0,0.21146676]
["bitfinex","BTCUSD",1762177648427,0.63843966,108120.0,108110.0,0.21146676]
["bitfinex","BTCUSD",1762177648654,0.63843966,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762177649287,0.45346001,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762177649934,0.63843966,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762177650146,0.34,108110.0,108100.0,0.26560387]
["bitfinex","BTCUSD",1762177650587,0.34,108110.0,108100.0,0.29973387]
["bitfinex","BTCUSD",1762177651229,0.34,108110.0,108100.0,0.11472]
["bitfinex","BTCUSD",1762177651440,0.63976676,108110.0,108090.0,0.36784822]
["bitfinex","BTCUSD",1762177651648,0.63976676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762177652087,0.63976676,108110.0,108090.0,0.36784822]
["bitfinex","BTCUSD",1762177652298,0.52501387,108100.0,108090.0,0.36784822]
["bitfinex","BTCUSD",1762177652521,0.34,108100.0,108090.0,0.36784822]
["bitfinex","BTCUSD",1762177652728,0.34,108100.0,108090.0,0.30900253]
["bitfinex","BTCUSD",1762177652930,0.52501387,108100.0,108090.0,0.30900253]
["bitfinex","BTCUSD",1762177653158,0.52501387,108100.0,108090.0,0.11472]
["bitfinex","BTCUSD",1762177653371,0.52501387,108100.0,108090.0,0.29975099]
["bitfinex","BTCUSD",1762177653585,0.63978387,108100.0,108080.0,0.21309513]
["bitfinex","BTCUSD",1762177653793,0.34,108090.0,108080.0,0.26563513]
["bitfinex","BTCUSD",1762177654189,0.34,108090.0,108080.0,0.29976513]
["bitfinex","BTCUSD",1762177654844,0.08132,108100.0,108080.0,0.21309513]
["bitfinex","BTCUSD",1762177655067,0.26633387,108100.0,108080.0,0.29976513]
["bitfinex","BTCUSD",1762177655487,0.18503099,108090.0,108080.0,0.29976513]
["bitfinex","BTCUSD",1762177655940,0.18503099,108090.0,108080.0,0.30276513]
["bitfinex","BTCUSD",1762177656369,0.18503099,108090.0,108080.0,0.30406329]
["bitfinex","BTCUSD",1762177656575,0.18503099,108090.0,108080.0,0.30506329]
["bitfinex","BTCUSD",1762177657231,0.29980099,108090.0,108080.0,0.00529816]
["bitfinex","BTCUSD",1762177657432,0.29980099,108090.0,108080.0,0.19034627]
["bitfinex","BTCUSD",1762177657820,0.24499099,108090.0,108080.0,0.19034627]
["bitfinex","BTCUSD",1762177658024,0.24499099,108090.0,108080.0,0.20482627]
["bitfinex","BTCUSD",1762177658650,0.29980099,108090.0,108080.0,0.20482627]
["bitfinex","BTCUSD",1762177658861,0.11477,108090.0,108080.0,0.20482627]
["bitfinex","BTCUSD",1762177659265,0.11777,108090.0,108080.0,0.20482627]
["bitfinex","BTCUSD",1762177659462,0.30280099,108090.0,108080.0,0.20482627]
["bitfinex","BTCUSD",1762177659670,0.24799099,108090.0,108080.0,0.20482627]
["bitfinex","BTCUSD",1762177659877,0.06296,108090.0,108080.0,0.20382627]
["bitfinex","BTCUSD",1762177660082,0.24799099,108090.0,108080.0,0.20382627]
["bitfinex","BTCUSD",1762177662332,0.59876429,108090.0,108080.0,0.20382627]
["bitfinex","BTCUSD",1762177662750,0.65357429,108090.0,108080.0,0.20382627]
["bitfinex","BTCUSD",1762177663617,0.3507733,108090.0,108080.0,0.29049627]
["bitfinex","BTCUSD",1762177664042,0.53580429,108090.0,108080.0,0.29049627]
["bitfinex","BTCUSD",1762177664448,0.53580429,108090.0,108080.0,0.23795627]
["bitfinex","BTCUSD",1762177664622,0.61402429,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177665127,0.3842233,108090.0,108080.0,0.22996108]
["bitfinex","BTCUSD",1762177665345,0.61402429,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177665994,0.63150947,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177666414,0.61402429,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177666617,0.65932833,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177667494,0.64184904,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177668144,0.65932334,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177668321,0.64184904,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177668561,0.65931951,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177669388,0.64184904,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177670246,0.65931629,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177670486,0.64184904,108090.0,108080.0,0.00129816]
["bitfinex","BTCUSD",1762177670709,0.3507733,108090.0,108080.0,0.29812627]
["bitfinex","BTCUSD",1762177670964,0.0107733,108090.0,108080.0,0.29812627]
["bitfinex","BTCUSD",1762177671379,0.55152387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762177671588,0.55152387,108100.0,108080.0,0.29682811]
["bitfinex","BTCUSD",1762177671794,0.55152387,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177672410,0.58497387,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177672619,0.64033538,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177672823,0.59556538,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177673031,0.64533538,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177673235,0.46032151,108100.0,108090.0,0.18610181]
["bitfinex","BTCUSD",1762177673441,0.64533538,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177674696,3.66280601,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177674905,3.68011658,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177675150,3.68877212,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177675378,3.7165984,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177676410,3.7115984,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177676816,3.7195984,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177678230,3.78820831,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177681745,3.78821755,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177683892,3.71960764,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177684773,3.91960764,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177684999,3.74257478,108100.0,108090.0,0.00107082]
["bitfinex","BTCUSD",1762177685220,3.73391,108100.0,108050.0,0.07834]
["bitfinex","BTCUSD",1762177685446,3.73391,108100.0,108050.0,0.02511]
["bitfinex","BTCUSD",1762177685447,0.20152236,108060.0,108050.0,0.02511]
["bitfinex","BTCUSD",1762177685863,0.18509949,108050.0,108040.0,0.07834]
["bitfinex","BTCUSD",1762177686114,0.18509949,108050.0,108040.0,0.05882]
["bitfinex","BTCUSD",1762177686321,0.18509949,108050.0,108040.0,0.11205]
["bitfinex","BTCUSD",1762177686762,0.20153949,108050.0,108040.0,0.0004808]
["bitfinex","BTCUSD",1762177686973,0.55797949,108050.0,108040.0,0.0004808]
["bitfinex","BTCUSD",1762177689086,0.55797949,108050.0,108040.0,0.0084808]
["bitfinex","BTCUSD",1762177689295,0.55797949,108050.0,108040.0,0.0044808]
["bitfinex","BTCUSD",1762177689507,0.55797949,108050.0,108040.0,0.0004808]
["bitfinex","BTCUSD",1762177689722,0.55797949,108050.0,108040.0,0.0044808]
["bitfinex","BTCUSD",1762177693970,0.5752719,108050.0,108040.0,0.0044808]
["bitfinex","BTCUSD",1762177694401,0.5752719,108050.0,108040.0,0.00561765]
["bitfinex","BTCUSD",1762177694609,0.37151016,108050.0,108040.0,0.00561765]
["bitfinex","BTCUSD",1762177694813,0.57506969,108050.0,108040.0,0.00561765]
["bitfinex","BTCUSD",1762177695463,0.57220669,108050.0,108040.0,0.00561765]
["bitfinex","BTCUSD",1762177695625,0.60004156,108050.0,108040.0,0.00561765]
["bitfinex","BTCUSD",1762177695820,0.40358732,108050.0,108040.0,0.06538765]
["bitfinex","BTCUSD",1762177696024,0.03575245,108050.0,108040.0,0.30373427]
["bitfinex","BTCUSD",1762177696249,0.19433068,108080.0,108050.0,0.18509848]
["bitfinex","BTCUSD",1762177696453,0.25857705,108080.0,108060.0,0.31176798]
["bitfinex","BTCUSD",1762177696625,0.06424637,108080.0,108060.0,0.36499798]
["bitfinex","BTCUSD",1762177696829,0.22147008,108080.0,108060.0,0.36499764]
["bitfinex","BTCUSD",1762177697043,0.01913016,108080.0,108060.0,0.36499656]
["bitfinex","BTCUSD",1762177697251,3.0,108080.0,108060.0,0.36499656]
["bitfinex","BTCUSD",1762177697515,0.03636,108070.0,108060.0,0.33128656]
["bitfinex","BTCUSD",1762177697732,0.03636,108070.0,108040.0,0.0004808]
["bitfinex","BTCUSD",1762177697733,0.18508236,108060.0,108040.0,0.0004808]
["bitfinex","BTCUSD",1762177697949,0.22144236,108060.0,108040.0,0.03666308]
["bitfinex","BTCUSD",1762177698171,0.27081236,108060.0,108040.0,0.03666308]
["bitfinex","BTCUSD",1762177698389,0.34,108050.0,108040.0,0.0004808]
["bitfinex","BTCUSD",1762177698600,0.34,108050.0,108040.0,0.0537108]
["bitfinex","BTCUSD",1762177698829,0.34,108050.0,108040.0,0.0874208]
["bitfinex","BTCUSD",1762177699271,0.52509949,108050.0,108040.0,0.0874208]
["bitfinex","BTCUSD",1762177699508,0.34,108050.0,108040.0,0.0874208]
["bitfinex","BTCUSD",1762177700143,0.34,108050.0,108040.0,0.0904208]
["bitfinex","BTCUSD",1762177700569,0.34,108050.0,108040.0,0.0964208]
["bitfinex","BTCUSD",1762177701664,0.34,108050.0,108040.0,0.28153742]
["bitfinex","BTCUSD",1762177702116,0.34,108050.0,108040.0,0.28267427]
["bitfinex","BTCUSD",1762177702522,0.34,108050.0,108040.0,0.09755765]
["bitfinex","BTCUSD",1762177703143,0.34,108050.0,108040.0,0.28267427]
["bitfinex","BTCUSD",1762177703554,0.61152715,108070.0,108040.0,0.28267427]
["bitfinex","BTCUSD",1762177703757,0.64809161,108070.0,108050.0,0.01633536]
["bitfinex","BTCUSD",1762177704653,0.64909161,108070.0,108050.0,0.04239536]
["bitfinex","BTCUSD",1762177704873,0.64909161,108070.0,108050.0,0.22749464]
["bitfinex","BTCUSD",1762177705064,0.63982951,108070.0,108050.0,0.21115928]
["bitfinex","BTCUSD",1762177705309,0.63882951,108070.0,108050.0,0.21115928]
["bitfinex","BTCUSD",1762177705495,0.63982951,108070.0,108050.0,0.21115928]
["bitfinex","BTCUSD",1762177705697,0.63982951,108070.0,108050.0,0.26438928]
["bitfinex","BTCUSD",1762177706774,0.40539241,108070.0,108060.0,0.0366]
["bitfinex","BTCUSD",1762177706989,0.36025883,108070.0,108060.0,0.29222059]
["bitfinex","BTCUSD",1762177707200,0.02025883,108070.0,108060.0,0.27371236]
["bitfinex","BTCUSD",1762177707413,0.001,108070.0,108060.0,0.27371236]
["bitfinex","BTCUSD",1762177707624,0.001,108070.0,108060.0,0.30989464]
["bitfinex","BTCUSD",1762177707850,0.23843336,108090.0,108070.0,0.18506349]
["bitfinex","BTCUSD",1762177708056,0.34,108080.0,108070.0,0.28179001]
["bitfinex","BTCUSD",1762177708268,0.01927068,108080.0,108070.0,0.26328349]
["bitfinex","BTCUSD",1762177708486,0.22918182,108090.0,108070.0,0.29847349]
["bitfinex","BTCUSD",1762177708694,0.22918182,108090.0,108080.0,0.29160292]
["bitfinex","BTCUSD",1762177708695,0.01917794,108090.0,108080.0,0.29160292]
["bitfinex","BTCUSD",1762177708898,0.02483,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762177709163,0.02483,108110.0,108100.0,0.08076138]
["bitfinex","BTCUSD",1762177709768,0.36483,108110.0,108100.0,0.01850138]
["bitfinex","BTCUSD",1762177709965,0.02491891,108110.0,108100.0,0.01850138]
["bitfinex","BTCUSD",1762177710348,0.34,108100.0,108090.0,0.02707]
["bitfinex","BTCUSD",1762177710547,0.34,108100.0,108090.0,0.12004569]
["bitfinex","BTCUSD",1762177710919,0.34,108100.0,108090.0,0.39312668]
["bitfinex","BTCUSD",1762177712567,0.34,108100.0,108090.0,0.39212668]
["bitfinex","BTCUSD",1762177712933,0.34,108100.0,108090.0,0.39512668]
["bitfinex","BTCUSD",1762177713128,0.34,108100.0,108090.0,0.21009569]
["bitfinex","BTCUSD",1762177713336,0.34,108100.0,108090.0,0.21609569]
["bitfinex","BTCUSD",1762177714203,0.34,108100.0,108090.0,0.40112668]
["bitfinex","BTCUSD",1762177715359,0.34,108100.0,108090.0,0.21609569]
["bitfinex","BTCUSD",1762177715678,0.34,108100.0,108090.0,0.40112668]
["bitfinex","BTCUSD",1762177716295,0.34,108100.0,108090.0,0.21609569]
["bitfinex","BTCUSD",1762177717112,0.52501387,108100.0,108090.0,0.21609569]
["bitfinex","BTCUSD",1762177717423,0.34,108100.0,108090.0,0.21609569]
["bitfinex","BTCUSD",1762177718650,0.34,108100.0,108090.0,0.40112668]
["bitfinex","BTCUSD",1762177719167,0.34,108100.0,108090.0,0.43730896]
["bitfinex","BTCUSD",1762177720311,0.34,108100.0,108090.0,0.25227797]
["bitfinex","BTCUSD",1762177720700,0.34,108100.0,108090.0,0.43730896]
["bitfinex","BTCUSD",1762177721679,0.34,108100.0,108090.0,0.43721168]
["bitfinex","BTCUSD",1762177721933,0.34,108100.0,108090.0,0.25218069]
["bitfinex","BTCUSD",1762177722083,0.34,108100.0,108090.0,0.25208342]
["bitfinex","BTCUSD",1762177722425,0.34,108100.0,108090.0,0.43711441]
["bitfinex","BTCUSD",1762177726421,0.52501387,108100.0,108090.0,0.25208342]
["bitfinex","BTCUSD",1762177726618,0.34,108100.0,108090.0,0.25208342]
["bitfinex","BTCUSD",1762177726995,0.52501387,108100.0,108090.0,0.25208342]
["bitfinex","BTCUSD",1762177727401,0.34,108100.0,108090.0,0.43711441]
["bitfinex","BTCUSD",1762177733109,0.34,108100.0,108090.0,0.25208342]
["bitfinex","BTCUSD",1762177733319,0.52501387,108100.0,108090.0,0.12292545]
["bitfinex","BTCUSD",1762177733711,0.34,108100.0,108090.0,0.12292545]
["bitfinex","BTCUSD",1762177733928,0.52501387,108100.0,108090.0,0.12292545]
["bitfinex","BTCUSD",1762177734131,0.34,108100.0,108090.0,0.12292545]
["bitfinex","BTCUSD",1762177734342,0.34,108100.0,108090.0,0.40093213]
["bitfinex","BTCUSD",1762177735590,0.34,108100.0,108090.0,0.43711441]
["bitfinex","BTCUSD",1762177735789,8.891e-05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762177735790,0.34008891,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762177735984,0.34008891,108110.0,108100.0,0.31863525]
["bitfinex","BTCUSD",1762177736117,0.34008891,108110.0,108100.0,0.30013387]
["bitfinex","BTCUSD",1762177737180,0.34008891,108110.0,108100.0,0.30313387]
["bitfinex","BTCUSD",1762177737746,0.34008891,108110.0,108100.0,0.11812]
["bitfinex","BTCUSD",1762177738066,0.56051946,108110.0,108100.0,0.11812]
["bitfinex","BTCUSD",1762177738210,0.56920227,108110.0,108100.0,0.11812]
["bitfinex","BTCUSD",1762177738410,0.56920227,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177739663,0.5692021,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177741126,0.38420534,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177741331,0.3755227,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177741530,0.56051946,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177741879,0.56920185,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177742222,0.38420509,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177742591,0.56920185,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177743194,0.3755227,108110.0,108100.0,0.30513387]
["bitfinex","BTCUSD",1762177743368,0.38420496,108110.0,108100.0,0.30513387]
["bitfinex","BTCUSD",1762177743568,0.3755227,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177743791,0.56051946,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177743984,0.5431727,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177744194,0.5518547,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177744510,0.56921864,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177745293,0.57849864,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177746175,0.5524527,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177746383,0.57849951,108110.0,108100.0,0.12012]
["bitfinex","BTCUSD",1762177747808,0.57849951,108110.0,108100.0,0.06726]
["bitfinex","BTCUSD",1762177748639,0.57849951,108110.0,108100.0,0.11585]
["bitfinex","BTCUSD",1762177754449,0.65930951,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1762177755094,3.65930951,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1762177755743,3.64122248,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762177755967,0.52503099,108090.0,108080.0,0.07588727]
["bitfinex","BTCUSD",1762177756175,0.54322517,108090.0,108080.0,0.10883727]
["bitfinex","BTCUSD",1762177757280,0.54322517,108090.0,108080.0,0.06024727]
["bitfinex","BTCUSD",1762177757448,0.55597517,108090.0,108080.0,0.03329727]
["bitfinex","BTCUSD",1762177757648,0.55597517,108090.0,108080.0,0.11483727]
["bitfinex","BTCUSD",1762177758358,0.55597517,108090.0,108080.0,0.11783727]
["bitfinex","BTCUSD",1762177758561,0.58907517,108090.0,108080.0,0.03629727]
["bitfinex","BTCUSD",1762177758949,0.58907517,108090.0,108080.0,0.11783727]
["bitfinex","BTCUSD",1762177758950,0.55597517,108090.0,108080.0,0.11783727]
["bitfinex","BTCUSD",1762177759148,0.58907517,108090.0,108080.0,0.00922727]
["bitfinex","BTCUSD",1762177759375,0.63678517,108090.0,108080.0,0.00922727]
["bitfinex","BTCUSD",1762177759550,0.63678517,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177759749,0.65412195,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177759955,0.65412195,108090.0,108080.0,0.00322727]
["bitfinex","BTCUSD",1762177760381,0.63678517,108090.0,108080.0,0.00322727]
["bitfinex","BTCUSD",1762177761340,0.63678517,108090.0,108080.0,0.00522727]
["bitfinex","BTCUSD",1762177761979,0.58907517,108090.0,108080.0,0.00522727]
["bitfinex","BTCUSD",1762177762194,0.63678517,108090.0,108080.0,0.00522727]
["bitfinex","BTCUSD",1762177763221,0.63678517,108090.0,108080.0,0.00222727]
["bitfinex","BTCUSD",1762177763433,0.58907517,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177763635,0.63678517,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177765171,0.63321517,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177769155,0.61502099,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177769780,0.63316401,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177773921,0.61502099,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177774134,0.63316784,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177780311,0.63316784,108090.0,108080.0,0.28902538]
["bitfinex","BTCUSD",1762177780312,0.34,108090.0,108080.0,0.28902538]
["bitfinex","BTCUSD",1762177780527,0.00936891,108110.0,108090.0,0.18502947]
["bitfinex","BTCUSD",1762177780528,8.891e-05,108110.0,108090.0,0.18502947]
["bitfinex","BTCUSD",1762177780755,8.891e-05,108110.0,108100.0,0.21522707]
["bitfinex","BTCUSD",1762177781008,8.891e-05,108110.0,108100.0,0.38173956]
["bitfinex","BTCUSD",1762177781708,0.34008891,108110.0,108100.0,0.38173956]
["bitfinex","BTCUSD",1762177781915,8.891e-05,108110.0,108100.0,0.38173956]
["bitfinex","BTCUSD",1762177782515,0.34008891,108110.0,108100.0,0.38173956]
["bitfinex","BTCUSD",1762177782720,0.34008891,108110.0,108100.0,0.38473956]
["bitfinex","BTCUSD",1762177783155,0.34008891,108110.0,108100.0,0.38673956]
["bitfinex","BTCUSD",1762177783785,0.52508567,108110.0,108100.0,0.20172569]
["bitfinex","BTCUSD",1762177786307,0.34008891,108110.0,108100.0,0.38673956]
["bitfinex","BTCUSD",1762177786652,8.891e-05,108110.0,108100.0,0.38673956]
["bitfinex","BTCUSD",1762177789137,8.891e-05,108110.0,108100.0,0.42292184]
["bitfinex","BTCUSD",1762177789353,8.891e-05,108110.0,108100.0,0.83072217]
["bitfinex","BTCUSD",1762177789777,8.891e-05,108110.0,108100.0,0.84066765]
["bitfinex","BTCUSD",1762177789952,8.891e-05,108110.0,108100.0,0.83866765]
["bitfinex","BTCUSD",1762177790165,8.891e-05,108110.0,108100.0,0.83566765]
["bitfinex","BTCUSD",1762177790364,8.891e-05,108110.0,108100.0,0.84166765]
["bitfinex","BTCUSD",1762177790571,8.891e-05,108110.0,108100.0,0.45586731]
["bitfinex","BTCUSD",1762177790775,8.891e-05,108110.0,108100.0,0.86366764]
["bitfinex","BTCUSD",1762177791272,8.891e-05,108110.0,108100.0,0.85766764]
["bitfinex","BTCUSD",1762177792191,8.891e-05,108110.0,108100.0,0.84566764]
["bitfinex","BTCUSD",1762177792605,8.891e-05,108110.0,108100.0,0.85766764]
["bitfinex","BTCUSD",1762177793335,8.891e-05,108110.0,108100.0,0.86466764]
["bitfinex","BTCUSD",1762177799124,8.891e-05,108110.0,108100.0,0.54983956]
["bitfinex","BTCUSD",1762177799777,8.891e-05,108110.0,108100.0,0.43692184]
["bitfinex","BTCUSD",1762177800215,8.891e-05,108110.0,108100.0,0.42992184]
["bitfinex","BTCUSD",1762177800370,8.891e-05,108110.0,108100.0,0.23290797]
["bitfinex","BTCUSD",1762177800574,8.891e-05,108110.0,108100.0,0.41792184]
["bitfinex","BTCUSD",1762177800771,8.891e-05,108110.0,108100.0,0.42292184]
["bitfinex","BTCUSD",1762177801937,8.891e-05,108110.0,108100.0,0.43392184]
["bitfinex","BTCUSD",1762177804737,0.18508567,108110.0,108100.0,0.21272569]
["bitfinex","BTCUSD",1762177804935,0.52508567,108110.0,108100.0,0.11975]
["bitfinex","BTCUSD",1762177805566,0.53089567,108110.0,108100.0,0.07248]
["bitfinex","BTCUSD",1762177805800,0.53089567,108110.0,108100.0,0.06148]
["bitfinex","BTCUSD",1762177806011,0.53089567,108110.0,108100.0,0.06948]
["bitfinex","BTCUSD",1762177806211,0.53089567,108110.0,108100.0,0.11626]
["bitfinex","BTCUSD",1762177806452,0.52508567,108110.0,108100.0,0.11126]
["bitfinex","BTCUSD",1762177806652,0.52508567,108110.0,108100.0,0.10326]
["bitfinex","BTCUSD",1762177806867,0.52508567,108110.0,108100.0,0.10526]
["bitfinex","BTCUSD",1762177807045,0.53089567,108110.0,108100.0,0.10326]
["bitfinex","BTCUSD",1762177807312,0.53089567,108110.0,108100.0,0.10526]
["bitfinex","BTCUSD",1762177807633,0.53089567,108110.0,108100.0,0.10626]
["bitfinex","BTCUSD",1762177808796,0.53089567,108110.0,108100.0,0.05948]
["bitfinex","BTCUSD",1762177808969,0.60410567,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762177809181,0.56334567,108110.0,108100.0,0.02562]
["bitfinex","BTCUSD",1762177809329,0.53089567,108110.0,108100.0,0.10451]
["bitfinex","BTCUSD",1762177810155,0.54909655,108110.0,108100.0,0.10451]
["bitfinex","BTCUSD",1762177810361,0.56638897,108110.0,108100.0,0.10451]
["bitfinex","BTCUSD",1762177811094,0.56638897,108110.0,108100.0,0.05773]
["bitfinex","BTCUSD",1762177811297,0.54818809,108110.0,108100.0,0.05773]
["bitfinex","BTCUSD",1762177811499,0.58063809,108110.0,108100.0,0.02562]
["bitfinex","BTCUSD",1762177812473,0.56334567,108110.0,108100.0,0.02562]
["bitfinex","BTCUSD",1762177813663,0.58063305,108110.0,108100.0,0.02562]
["bitfinex","BTCUSD",1762177813880,0.59882765,108110.0,108100.0,0.02562]
["bitfinex","BTCUSD",1762177814482,0.59882765,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762177814683,0.63958765,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762177815541,0.63958765,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1762177815948,0.64058765,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1762177816327,0.18501387,108100.0,108090.0,0.02333]
["bitfinex","BTCUSD",1762177816528,0.18501387,108100.0,108090.0,0.07011]
["bitfinex","BTCUSD",1762177816731,0.18501387,108100.0,108090.0,0.10222]
["bitfinex","BTCUSD",1762177816929,0.19429387,108100.0,108090.0,0.10222]
["bitfinex","BTCUSD",1762177817725,0.19429387,108100.0,108090.0,0.10422]
["bitfinex","BTCUSD",1762177818088,0.19429387,108100.0,108090.0,0.10522]
["bitfinex","BTCUSD",1762177818295,0.18501387,108100.0,108090.0,0.10522]
["bitfinex","BTCUSD",1762177824258,0.53089567,108110.0,108090.0,0.29025099]
["bitfinex","BTCUSD",1762177824458,0.53089567,108110.0,108100.0,0.02262]
["bitfinex","BTCUSD",1762177825227,0.34581,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177825378,0.5308224,108110.0,108100.0,0.05473]
["bitfinex","BTCUSD",1762177825729,0.5308224,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177825889,0.5318224,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177827169,0.5308224,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177827414,0.54813367,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177827596,0.54913367,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177828622,0.35831127,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177828835,0.20330803,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177829035,0.52599676,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177829262,0.18599676,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177829397,0.52599676,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177829599,0.52499676,108110.0,108100.0,0.10151]
["bitfinex","BTCUSD",1762177829803,0.52501387,108100.0,108090.0,0.02333]
["bitfinex","BTCUSD",1762177830012,0.53860387,108100.0,108090.0,0.02333]
["bitfinex","BTCUSD",1762177830250,0.53860387,108100.0,108090.0,0.09935]
["bitfinex","BTCUSD",1762177830452,0.51310504,108100.0,108090.0,0.09935]
["bitfinex","BTCUSD",1762177830651,0.53043735,108100.0,108090.0,0.05292]
["bitfinex","BTCUSD",1762177831261,0.54867776,108100.0,108090.0,0.05492]
["bitfinex","BTCUSD",1762177831464,0.54867776,108100.0,108090.0,0.10135]
["bitfinex","BTCUSD",1762177832552,0.54867776,108100.0,108090.0,0.10635]
["bitfinex","BTCUSD",1762177832757,0.54867776,108100.0,108090.0,0.10435]
["bitfinex","BTCUSD",1762177833195,0.54867776,108100.0,108090.0,0.10035]
["bitfinex","BTCUSD",1762177833393,0.57885776,108100.0,108090.0,0.02433]
["bitfinex","BTCUSD",1762177833599,0.58753202,108100.0,108090.0,0.02433]
["bitfinex","BTCUSD",1762177834003,0.55735202,108100.0,108090.0,0.10235]
["bitfinex","BTCUSD",1762177834791,0.58753202,108100.0,108090.0,0.02633]
["bitfinex","BTCUSD",1762177835968,3.58753202,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762177836151,3.62679202,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762177836736,3.62679202,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1762177836930,0.18503099,108090.0,108080.0,0.02355727]
["bitfinex","BTCUSD",1762177837133,0.26353371,108090.0,108080.0,0.02355727]
["bitfinex","BTCUSD",1762177837525,0.30279371,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177837699,0.64279371,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177837864,0.63659705,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177839422,0.63759705,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177839951,0.64627092,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177840383,0.63759705,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177841380,0.57435371,108090.0,108080.0,0.10061727]
["bitfinex","BTCUSD",1762177842018,0.53878099,108090.0,108080.0,0.10061727]
["bitfinex","BTCUSD",1762177842255,0.53878099,108090.0,108080.0,0.05418727]
["bitfinex","BTCUSD",1762177842660,0.55612103,108090.0,108080.0,0.05418727]
["bitfinex","BTCUSD",1762177842797,0.53878099,108090.0,108080.0,0.10061727]
["bitfinex","BTCUSD",1762177842998,0.52603099,108090.0,108080.0,0.10061727]
["bitfinex","BTCUSD",1762177843848,0.52603099,108090.0,108080.0,0.05418727]
["bitfinex","BTCUSD",1762177844430,0.341,108090.0,108080.0,0.10061727]
["bitfinex","BTCUSD",1762177844630,0.52603099,108090.0,108080.0,0.30417019]
["bitfinex","BTCUSD",1762177844789,0.52603099,108090.0,108080.0,0.28566538]
["bitfinex","BTCUSD",1762177844996,0.33328032,108090.0,108080.0,0.28566538]
["bitfinex","BTCUSD",1762177845208,0.001,108090.0,108080.0,0.28566538]
["bitfinex","BTCUSD",1762177845613,0.18501387,108100.0,108080.0,0.28566538]
["bitfinex","BTCUSD",1762177845809,0.20235188,108100.0,108090.0,0.10039]
["bitfinex","BTCUSD",1762177846295,0.21594188,108100.0,108090.0,0.10039]
["bitfinex","BTCUSD",1762177846939,0.19860387,108100.0,108090.0,0.10039]
["bitfinex","BTCUSD",1762177847348,0.19860387,108100.0,108090.0,0.10139]
["bitfinex","BTCUSD",1762177847865,0.53860387,108100.0,108090.0,0.10139]
["bitfinex","BTCUSD",1762177848810,0.53860387,108100.0,108090.0,0.10339]
["bitfinex","BTCUSD",1762177849522,0.52501387,108100.0,108090.0,0.10339]
["bitfinex","BTCUSD",1762177855641,0.54329386,108100.0,108090.0,0.10339]
["bitfinex","BTCUSD",1762177856025,0.54329386,108100.0,108090.0,0.28842099]
["bitfinex","BTCUSD",1762177856026,0.35827999,108100.0,108090.0,0.28842099]
["bitfinex","BTCUSD",1762177856195,0.19424659,108110.0,108090.0,0.28842099]
["bitfinex","BTCUSD",1762177856196,0.18499676,108110.0,108090.0,0.28842099]
["bitfinex","BTCUSD",1762177856458,0.52499676,108110.0,108100.0,0.10039]
["bitfinex","BTCUSD",1762177858637,0.52599676,108110.0,108100.0,0.10039]
["bitfinex","BTCUSD",1762177859084,0.52499676,108110.0,108100.0,0.10039]
["bitfinex","BTCUSD",1762177859288,0.52599676,108110.0,108100.0,0.10039]
["bitfinex","BTCUSD",1762177861252,0.341,108110.0,108100.0,0.28540387]
["bitfinex","BTCUSD",1762177861456,0.52599676,108110.0,108100.0,0.10039]
["bitfinex","BTCUSD",1762177862056,0.52499676,108110.0,108100.0,0.10039]
["bitfinex","BTCUSD",1762177862463,0.52499676,108110.0,108100.0,0.10239]
["bitfinex","BTCUSD",1762177862976,0.52499676,108110.0,108100.0,0.10339]
["bitfinex","BTCUSD",1762177864724,0.59330676,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762177864907,3.61157609,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762177865066,3.83757335,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1762177865464,3.83757335,108110.0,108080.0,0.02459727]
["bitfinex","BTCUSD",1762177865465,3.18503099,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177865672,3.24510032,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177865871,3.2981354,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177868381,3.2991354,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177869638,3.10413194,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177869845,3.10413241,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177870192,3.2891634,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177871258,3.27182832,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177871697,0.26353099,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177872661,0.28179829,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177872871,3.18503099,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177873068,0.18503099,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177873868,0.20235735,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177874079,0.20235735,108090.0,108080.0,0.02389727]
["bitfinex","BTCUSD",1762177874225,0.18503099,108090.0,108080.0,0.02389727]
["bitfinex","BTCUSD",1762177875946,0.20235461,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177876516,0.22082124,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177877230,2.22082124,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177879278,2.56082124,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177880688,2.76082124,108090.0,108080.0,0.00022727]
["bitfinex","BTCUSD",1762177881174,2.85064025,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177881557,3.05064025,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177882268,3.07846955,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177882704,3.08146955,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177883176,3.11765183,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177883929,3.12365183,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177884790,3.38497369,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177885017,3.42653144,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177885252,3.39981369,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177887617,3.41432982,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177887821,3.31451081,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177888024,3.30967081,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177888247,2.70565923,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177888622,3.04565923,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177890367,3.24565923,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177890822,3.04565923,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177892653,3.0311431,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177893255,2.8311431,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177893638,2.8311431,108090.0,108080.0,0.29036812]
["bitfinex","BTCUSD",1762177893639,2.04479025,108090.0,108080.0,0.29036812]
["bitfinex","BTCUSD",1762177893877,0.02746663,108090.0,108080.0,0.29036812]
["bitfinex","BTCUSD",1762177894073,0.009,108090.0,108080.0,0.29036812]
["bitfinex","BTCUSD",1762177894642,0.006,108090.0,108080.0,0.29036812]
["bitfinex","BTCUSD",1762177895009,0.53860387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762177895239,0.53860387,108100.0,108090.0,0.29035099]
["bitfinex","BTCUSD",1762177895436,0.53860387,108100.0,108090.0,0.10532]
["bitfinex","BTCUSD",1762177895936,0.53860387,108100.0,108090.0,0.29035099]
["bitfinex","BTCUSD",1762177896384,0.34,108100.0,108090.0,0.29035099]
["bitfinex","BTCUSD",1762177896589,0.18499718,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762177896835,0.18499718,108110.0,108100.0,0.29033387]
["bitfinex","BTCUSD",1762177897007,0.18499676,108110.0,108100.0,0.29033387]
["bitfinex","BTCUSD",1762177897211,0.52499676,108110.0,108100.0,0.29033387]
["bitfinex","BTCUSD",1762177898449,0.34,108110.0,108100.0,0.29033387]
["bitfinex","BTCUSD",1762177898621,0.52499676,108110.0,108100.0,0.29033387]
["bitfinex","BTCUSD",1762177899204,0.52499676,108110.0,108100.0,0.10532]
["bitfinex","BTCUSD",1762177899772,0.52501387,108100.0,108090.0,0.0244]
["bitfinex","BTCUSD",1762177900179,0.52501387,108100.0,108090.0,0.0555]
["bitfinex","BTCUSD",1762177900344,0.52501387,108100.0,108090.0,0.10532]
["bitfinex","BTCUSD",1762177901555,0.52501387,108100.0,108090.0,0.10832]
["bitfinex","BTCUSD",1762177902554,0.52501387,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1762177903569,0.52501387,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1762177904049,0.52501387,108100.0,108090.0,0.0284]
["bitfinex","BTCUSD",1762177904524,0.52501387,108100.0,108090.0,0.10932]
["bitfinex","BTCUSD",1762177904994,2.52501387,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1762177905183,2.6403981,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1762177905399,2.90329813,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1762177905608,2.86793335,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1762177905802,2.89233335,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1762177906034,2.89233335,108100.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177906035,0.76121327,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177906336,2.85960253,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177907430,2.87412713,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177907851,2.85960253,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177908256,2.86660253,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177909137,2.88111857,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177909437,2.88411857,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177909615,2.89411857,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177909776,2.90411764,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177909976,2.89411765,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177910180,2.9186432,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177910378,2.94647766,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1762177911046,0.18511662,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1762177911274,2.18511662,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1762177911620,2.23023876,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1762177912048,2.24859257,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1762177912265,2.59855877,108040.0,108030.0,0.05]
["bitfinex","BTCUSD",1762177912594,2.59855877,108040.0,108030.0,0.0504808]
["bitfinex","BTCUSD",1762177912929,2.79855877,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762177913219,2.79800214,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1762177914923,2.79900214,108040.0,108030.0,0.01100001]
["bitfinex","BTCUSD",1762177915066,2.79900214,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1762177915264,2.58064833,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1762177915474,0.58220496,108040.0,108030.0,0.10532]
["bitfinex","BTCUSD",1762177915676,0.58220496,108040.0,108030.0,0.10632]
["bitfinex","BTCUSD",1762177915900,0.58220496,108040.0,108030.0,0.0565]
["bitfinex","BTCUSD",1762177916106,0.58020496,108040.0,108030.0,0.0254]
["bitfinex","BTCUSD",1762177916459,0.18513375,108030.0,108020.0,0.15022]
["bitfinex","BTCUSD",1762177916665,0.18513375,108030.0,108020.0,0.15030891]
["bitfinex","BTCUSD",1762177916870,0.18513375,108030.0,108020.0,0.18140891]
["bitfinex","BTCUSD",1762177917062,0.18513375,108030.0,108020.0,0.18277349]
["bitfinex","BTCUSD",1762177917303,0.17513375,108030.0,108020.0,0.18277349]
["bitfinex","BTCUSD",1762177917851,0.17513375,108030.0,108020.0,0.13295349]
["bitfinex","BTCUSD",1762177918266,0.17513375,108030.0,108020.0,0.18119349]
["bitfinex","BTCUSD",1762177918728,0.17513375,108030.0,108020.0,0.18319349]
["bitfinex","BTCUSD",1762177919518,0.17713375,108030.0,108020.0,0.20219349]
["bitfinex","BTCUSD",1762177921183,0.51713375,108030.0,108020.0,0.20219349]
["bitfinex","BTCUSD",1762177921836,0.51713375,108030.0,108020.0,0.38734438]
["bitfinex","BTCUSD",1762177922080,0.51713375,108030.0,108020.0,0.20219349]
["bitfinex","BTCUSD",1762177922280,0.51713375,108030.0,108020.0,0.38734438]
["bitfinex","BTCUSD",1762177923206,0.51713375,108030.0,108020.0,0.20219349]
["bitfinex","BTCUSD",1762177924019,0.51713375,108030.0,108020.0,0.38734438]
["bitfinex","BTCUSD",1762177924624,0.51713375,108030.0,108020.0,0.20219349]
["bitfinex","BTCUSD",1762177927241,0.51713375,108030.0,108020.0,0.38734438]
["bitfinex","BTCUSD",1762177927682,0.51713375,108030.0,108020.0,0.22672349]
["bitfinex","BTCUSD",1762177930469,0.51713375,108030.0,108020.0,0.12285349]
["bitfinex","BTCUSD",1762177930671,2.58835541,108030.0,108020.0,0.12285349]
["bitfinex","BTCUSD",1762177930869,2.60562864,108030.0,108020.0,0.12285349]
["bitfinex","BTCUSD",1762177931085,2.62397294,108030.0,108020.0,0.12285349]
["bitfinex","BTCUSD",1762177931287,2.65181696,108030.0,108020.0,0.12285349]
["bitfinex","BTCUSD",1762177931761,2.64981696,108030.0,108020.0,0.10185349]
["bitfinex","BTCUSD",1762177932175,2.5785953,108030.0,108020.0,0.10285349]
["bitfinex","BTCUSD",1762177932382,2.5785953,108030.0,108020.0,0.10185349]
["bitfinex","BTCUSD",1762177932586,0.72515089,108020.0,108000.0,1e-08]
["bitfinex","BTCUSD",1762177932801,2.52516803,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177933009,2.56078556,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177933224,2.63266467,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177933632,2.58571556,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177934244,2.58571556,108010.0,108000.0,0.01104808]
["bitfinex","BTCUSD",1762177934245,2.62289784,108010.0,108000.0,0.01104808]
["bitfinex","BTCUSD",1762177935086,2.62189784,108010.0,108000.0,0.00104808]
["bitfinex","BTCUSD",1762177935293,2.62189784,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177935491,2.6364231,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177935832,2.6394231,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177936486,2.72924211,108010.0,108000.0,4.808e-05]
["bitfinex","BTCUSD",1762177936853,2.92518518,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762177937038,2.96080271,108000.0,107990.0,0.00048902]
["bitfinex","BTCUSD",1762177937647,2.96080271,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762177938066,2.99798499,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762177938269,3.087804,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1762177938642,2.99798499,108000.0,107990.0,0.05672267]
["bitfinex","BTCUSD",1762177938971,2.99798499,108000.0,107990.0,0.00068267]
["bitfinex","BTCUSD",1762177938972,0.59459271,108000.0,107990.0,0.00068267]
["bitfinex","BTCUSD",1762177939172,0.59459271,108000.0,107990.0,0.05672267]
["bitfinex","BTCUSD",1762177939173,0.22180271,108000.0,107990.0,0.05672267]
["bitfinex","BTCUSD",1762177939354,0.22180271,108000.0,107990.0,0.10496267]
["bitfinex","BTCUSD",1762177939558,0.22180271,108000.0,107990.0,0.290165]
["bitfinex","BTCUSD",1762177939798,0.02027323,108000.0,107990.0,0.290165]
["bitfinex","BTCUSD",1762177939995,0.20345841,108000.0,107990.0,0.290165]
["bitfinex","BTCUSD",1762177940396,0.20345841,108000.0,107990.0,0.29016499]
["bitfinex","BTCUSD",1762177940397,0.20245841,108000.0,107990.0,0.29016499]
["bitfinex","BTCUSD",1762177940775,0.01827323,108000.0,107990.0,0.29716499]
["bitfinex","BTCUSD",1762177941575,0.01827323,108000.0,107990.0,0.29816499]
["bitfinex","BTCUSD",1762177941702,0.01827323,108000.0,107990.0,0.29716499]
["bitfinex","BTCUSD",1762177941904,0.001,108000.0,107990.0,0.29716499]
["bitfinex","BTCUSD",1762177942105,0.54508756,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762177942311,0.5623782,108010.0,108000.0,0.26293518]
["bitfinex","BTCUSD",1762177942519,0.5623782,108010.0,108000.0,0.07975]
["bitfinex","BTCUSD",1762177944546,0.5633782,108010.0,108000.0,0.08675]
["bitfinex","BTCUSD",1762177944751,0.5961682,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1762177945074,0.37820984,108010.0,108000.0,0.08975]
["bitfinex","BTCUSD",1762177945266,0.56337787,108010.0,108000.0,0.08975]
["bitfinex","BTCUSD",1762177945662,0.56337787,108010.0,108000.0,0.27493518]
["bitfinex","BTCUSD",1762177947698,0.37820984,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177949068,0.56337787,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177949241,0.37820984,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177949651,0.56337787,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177949854,0.56337787,108010.0,108000.0,0.09020506]
["bitfinex","BTCUSD",1762177950056,0.37820984,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177950405,0.56337787,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177951044,0.01829064,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177951318,0.001,108010.0,108000.0,0.27539024]
["bitfinex","BTCUSD",1762177951808,0.001,108010.0,108000.0,0.36836593]
["bitfinex","BTCUSD",1762177956145,0.0006,108010.0,108000.0,0.36836593]
["bitfinex","BTCUSD",1762177957645,0.0006,108010.0,108000.0,0.39001593]
["bitfinex","BTCUSD",1762177959542,0.0006,108010.0,108000.0,0.44614368]
["bitfinex","BTCUSD",1762177959739,0.0006,108010.0,108000.0,0.98060508]
["bitfinex","BTCUSD",1762177960366,0.0006,108010.0,108000.0,1.00843469]
["bitfinex","BTCUSD",1762177960806,0.0006,108010.0,108000.0,0.47397329]
["bitfinex","BTCUSD",1762177961380,0.0006,108010.0,108000.0,0.47097329]
["bitfinex","BTCUSD",1762177961870,0.0006,108010.0,108000.0,0.47897329]
["bitfinex","BTCUSD",1762177962086,0.35974511,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762177962269,0.54486173,108040.0,108030.0,0.21770375]
["bitfinex","BTCUSD",1762177962498,0.54486173,108040.0,108030.0,0.26265375]
["bitfinex","BTCUSD",1762177962883,0.00084424,108040.0,108030.0,0.29883603]
["bitfinex","BTCUSD",1762177963310,0.00084424,108040.0,108030.0,0.29896972]
["bitfinex","BTCUSD",1762177964789,0.00084424,108040.0,108030.0,0.30196972]
["bitfinex","BTCUSD",1762177965046,0.00084424,108040.0,108030.0,0.30696972]
["bitfinex","BTCUSD",1762177965516,0.19463503,108050.0,108040.0,0.21768662]
["bitfinex","BTCUSD",1762177965927,0.19463503,108050.0,108040.0,0.26263662]
["bitfinex","BTCUSD",1762177966537,0.19463495,108050.0,108040.0,0.26263662]
["bitfinex","BTCUSD",1762177966743,0.19463495,108050.0,108040.0,0.07752]
["bitfinex","BTCUSD",1762177967737,0.19463495,108050.0,108040.0,0.09387]
["bitfinex","BTCUSD",1762177967948,0.19486234,108050.0,108040.0,0.09387]
["bitfinex","BTCUSD",1762177968335,0.19486234,108050.0,108040.0,0.09687]
["bitfinex","BTCUSD",1762177968533,0.19486234,108050.0,108040.0,0.09787]
["bitfinex","BTCUSD",1762177974737,0.19486234,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177974922,0.19486234,108050.0,108040.0,0.09787]
["bitfinex","BTCUSD",1762177982042,0.23320234,108050.0,108040.0,0.02035]
["bitfinex","BTCUSD",1762177982267,2.63897012,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1762177982673,2.65630043,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1762177983081,2.65630691,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1762177983287,0.52511662,108040.0,108030.0,0.06172369]
["bitfinex","BTCUSD",1762177983500,0.54387088,108040.0,108030.0,0.06172369]
["bitfinex","BTCUSD",1762177983685,0.54387088,108040.0,108030.0,0.09160369]
["bitfinex","BTCUSD",1762177984568,0.35875426,108040.0,108030.0,0.29525081]
["bitfinex","BTCUSD",1762177984743,0.53686234,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762177985000,0.53986234,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177985265,0.19986234,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177985470,0.01176285,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177985675,0.00976285,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177986294,0.19486234,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177986516,0.00976285,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177986719,0.19486234,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177986897,0.00976285,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177987101,0.19486234,108050.0,108040.0,0.28298662]
["bitfinex","BTCUSD",1762177987515,0.19486234,108050.0,108040.0,0.28598662]
["bitfinex","BTCUSD",1762177988131,0.19486234,108050.0,108040.0,0.29198662]
["bitfinex","BTCUSD",1762177989153,0.00976285,108050.0,108040.0,0.29198662]
["bitfinex","BTCUSD",1762177989569,0.00022739,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177991236,0.00983196,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177991447,0.19493145,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177991652,0.18532688,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177992093,0.00022739,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177993620,0.18532688,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177994156,0.00022739,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177996141,0.0099968,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762177996344,0.00022739,108050.0,108040.0,0.3281689]
["bitfinex","BTCUSD",1762178001394,0.53439513,108070.0,108050.0,0.23772949]
["bitfinex","BTCUSD",1762178001729,0.53439513,108070.0,108060.0,0.05263]
["bitfinex","BTCUSD",1762178001959,0.53439513,108070.0,108060.0,0.09787]
["bitfinex","BTCUSD",1762178004026,0.53439513,108070.0,108060.0,0.28295236]
["bitfinex","BTCUSD",1762178004326,0.54417424,108070.0,108060.0,0.28295236]
["bitfinex","BTCUSD",1762178004523,0.53484434,108070.0,108060.0,0.28295236]
["bitfinex","BTCUSD",1762178004692,0.53484434,108070.0,108060.0,0.09787]
["bitfinex","BTCUSD",1762178007580,0.53529901,108070.0,108060.0,0.09787]
["bitfinex","BTCUSD",1762178008401,0.53515864,108070.0,108060.0,0.09787]
["bitfinex","BTCUSD",1762178010975,0.18508236,108060.0,108050.0,0.16178569]
["bitfinex","BTCUSD",1762178011183,0.52508236,108060.0,108050.0,0.06881]
["bitfinex","BTCUSD",1762178011380,0.52508236,108060.0,108050.0,0.09885]
["bitfinex","BTCUSD",1762178012023,0.52508236,108060.0,108050.0,0.10185]
["bitfinex","BTCUSD",1762178013085,0.54178236,108060.0,108050.0,0.10185]
["bitfinex","BTCUSD",1762178013464,0.54178236,108060.0,108050.0,0.10285]
["bitfinex","BTCUSD",1762178013838,0.52508236,108060.0,108050.0,0.10285]
["bitfinex","BTCUSD",1762178015925,0.52508236,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178016980,0.34022736,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178018124,0.52530972,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178019217,0.34022736,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178020436,0.52530972,108060.0,108050.0,0.10285]
["bitfinex","BTCUSD",1762178024138,0.52530972,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178035983,0.34022736,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178037625,0.52530972,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178039083,0.34022736,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178040181,0.52530972,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178041340,0.34022736,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178041750,0.00022736,108060.0,108050.0,0.28794949]
["bitfinex","BTCUSD",1762178043333,0.00022736,108060.0,108050.0,0.38092518]
["bitfinex","BTCUSD",1762178043555,0.00022736,108060.0,108050.0,0.41710746]
["bitfinex","BTCUSD",1762178043794,0.00022736,108060.0,108050.0,0.56620746]
["bitfinex","BTCUSD",1762178044197,0.00022736,108060.0,108050.0,0.56520746]
["bitfinex","BTCUSD",1762178044542,0.00022736,108060.0,108050.0,0.56920746]
["bitfinex","BTCUSD",1762178044737,0.00022736,108060.0,108050.0,0.56620746]
["bitfinex","BTCUSD",1762178044942,0.00022736,108060.0,108050.0,0.59402904]
["bitfinex","BTCUSD",1762178045523,0.00022736,108060.0,108050.0,0.60202904]
["bitfinex","BTCUSD",1762178048839,0.00022736,108060.0,108050.0,0.87069426]
["bitfinex","BTCUSD",1762178049855,0.00022736,108060.0,108050.0,0.85869426]
["bitfinex","BTCUSD",1762178050254,0.00122736,108060.0,108050.0,1.22069426]
["bitfinex","BTCUSD",1762178050462,0.00122736,108060.0,108050.0,1.23069425]
["bitfinex","BTCUSD",1762178051909,0.00122736,108060.0,108050.0,1.37979425]
["bitfinex","BTCUSD",1762178053413,0.05945477,108090.0,108050.0,1.37979425]
["bitfinex","BTCUSD",1762178053414,0.05,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762178053553,0.05,108090.0,108080.0,0.38035089]
["bitfinex","BTCUSD",1762178053753,0.05,108090.0,108080.0,0.40856608]
["bitfinex","BTCUSD",1762178054199,0.05,108090.0,108080.0,0.43637894]
["bitfinex","BTCUSD",1762178054623,0.05013347,108090.0,108080.0,0.43637894]
["bitfinex","BTCUSD",1762178055276,0.05013347,108090.0,108080.0,0.84419868]
["bitfinex","BTCUSD",1762178055604,0.05013347,108090.0,108080.0,0.43737894]
["bitfinex","BTCUSD",1762178056004,0.05013347,108090.0,108080.0,0.84519868]
["bitfinex","BTCUSD",1762178056204,0.05013347,108090.0,108080.0,1.19414416]
["bitfinex","BTCUSD",1762178056457,0.025,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1762178056685,0.0254808,108100.0,108090.0,0.65215407]
["bitfinex","BTCUSD",1762178056884,0.0254808,108100.0,108090.0,1.0514162]
["bitfinex","BTCUSD",1762178057161,0.0254808,108100.0,108090.0,0.67140396]
["bitfinex","BTCUSD",1762178057360,0.0254808,108100.0,108090.0,0.67040396]
["bitfinex","BTCUSD",1762178058353,0.0254808,108100.0,108090.0,0.67240396]
["bitfinex","BTCUSD",1762178058897,0.0254808,108100.0,108090.0,0.66240397]
["bitfinex","BTCUSD",1762178059461,0.02638984,108100.0,108090.0,0.66240397]
["bitfinex","BTCUSD",1762178059662,0.02638984,108100.0,108090.0,0.67240396]
["bitfinex","BTCUSD",1762178060543,0.02938984,108100.0,108090.0,0.66240397]
["bitfinex","BTCUSD",1762178060831,0.02938984,108100.0,108090.0,0.67240396]
["bitfinex","BTCUSD",1762178061009,0.2192162,108130.0,108090.0,0.67240396]
["bitfinex","BTCUSD",1762178061210,0.20481062,108130.0,108120.0,0.14377569]
["bitfinex","BTCUSD",1762178061603,0.20481062,108130.0,108120.0,0.19049569]
["bitfinex","BTCUSD",1762178062571,0.20581062,108130.0,108120.0,0.19049569]
["bitfinex","BTCUSD",1762178063468,0.22028032,108130.0,108120.0,0.19049569]
["bitfinex","BTCUSD",1762178064014,0.21528032,108130.0,108120.0,0.19049569]
["bitfinex","BTCUSD",1762178064425,0.22028032,108130.0,108120.0,0.19049569]
["bitfinex","BTCUSD",1762178064679,0.22028032,108130.0,108120.0,0.19034569]
["bitfinex","BTCUSD",1762178066718,0.22096179,108130.0,108120.0,0.19034569]
["bitfinex","BTCUSD",1762178067145,0.02674559,108130.0,108120.0,0.37532534]
["bitfinex","BTCUSD",1762178067351,0.21170813,108130.0,108120.0,0.37532534]
["bitfinex","BTCUSD",1762178072027,0.56789813,108130.0,108120.0,0.0508]
["bitfinex","BTCUSD",1762178072444,0.56789813,108130.0,108120.0,0.09693]
["bitfinex","BTCUSD",1762178072789,0.56789813,108130.0,108120.0,0.28190965]
["bitfinex","BTCUSD",1762178073008,0.55170813,108130.0,108120.0,0.28190965]
["bitfinex","BTCUSD",1762178073624,0.55170813,108130.0,108120.0,0.09693]
["bitfinex","BTCUSD",1762178075342,0.36674559,108130.0,108120.0,0.36514664]
["bitfinex","BTCUSD",1762178075554,0.01727589,108130.0,108120.0,0.36514664]
["bitfinex","BTCUSD",1762178075750,0.01727589,108130.0,108120.0,0.40132892]
["bitfinex","BTCUSD",1762178076802,0.01227589,108130.0,108120.0,0.42913245]
["bitfinex","BTCUSD",1762178077041,0.01127589,108130.0,108120.0,0.42913245]
["bitfinex","BTCUSD",1762178077243,0.01227589,108130.0,108120.0,0.42913245]
["bitfinex","BTCUSD",1762178077459,0.01327589,108130.0,108120.0,0.42913245]
["bitfinex","BTCUSD",1762178078651,0.18492873,108150.0,108140.0,0.23892544]
["bitfinex","BTCUSD",1762178079054,0.18492873,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178079254,0.1926769,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178079436,0.19313107,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178080223,0.01010422,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178080468,0.19503256,108150.0,108140.0,0.10011]
["bitfinex","BTCUSD",1762178080663,0.21287879,108150.0,108140.0,0.10011]
["bitfinex","BTCUSD",1762178081290,0.21287879,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178082131,0.21287879,108150.0,108140.0,0.10011]
["bitfinex","BTCUSD",1762178082355,0.21287879,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178082564,2.21287879,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178084655,2.02795045,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178084900,0.02795045,108150.0,108140.0,0.28505544]
["bitfinex","BTCUSD",1762178085111,0.00845417,108150.0,108140.0,0.40447471]
["bitfinex","BTCUSD",1762178085336,0.02800353,108170.0,108160.0,0.56109352]
["bitfinex","BTCUSD",1762178085555,0.00034414,108170.0,108160.0,0.31877352]
["bitfinex","BTCUSD",1762178085767,0.0002,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1762178086024,0.0002,108180.0,108170.0,0.31840642]
["bitfinex","BTCUSD",1762178086493,0.00088099,108180.0,108170.0,0.31840642]
["bitfinex","BTCUSD",1762178086716,0.00088099,108180.0,108170.0,0.32984933]
["bitfinex","BTCUSD",1762178087169,0.00088099,108180.0,108170.0,0.31840642]
["bitfinex","BTCUSD",1762178087656,0.00088099,108180.0,108170.0,0.65840642]
["bitfinex","BTCUSD",1762178088115,0.00088099,108180.0,108170.0,0.74164341]
["bitfinex","BTCUSD",1762178088810,0.00088099,108180.0,108170.0,0.40164341]
["bitfinex","BTCUSD",1762178091176,0.00088099,108180.0,108170.0,0.40364341]
["bitfinex","BTCUSD",1762178091377,0.00088099,108180.0,108170.0,0.40964341]
["bitfinex","BTCUSD",1762178093219,0.00088099,108180.0,108170.0,0.40364341]
["bitfinex","BTCUSD",1762178093371,0.00088099,108180.0,108170.0,0.40164341]
["bitfinex","BTCUSD",1762178093777,0.00088099,108180.0,108170.0,0.40464341]
["bitfinex","BTCUSD",1762178094406,0.00088099,108180.0,108170.0,0.36846113]
["bitfinex","BTCUSD",1762178094606,0.18575804,108180.0,108170.0,0.36846113]
["bitfinex","BTCUSD",1762178095760,0.00088099,108180.0,108170.0,0.36846113]
["bitfinex","BTCUSD",1762178096905,0.00080099,108180.0,108170.0,0.36846113]
["bitfinex","BTCUSD",1762178099803,0.00080099,108180.0,108170.0,0.40464341]
["bitfinex","BTCUSD",1762178101357,5.18567804,108180.0,108170.0,0.0542]
["bitfinex","BTCUSD",1762178101559,5.56431804,108180.0,108170.0,0.02333]
["bitfinex","BTCUSD",1762178102103,5.34080099,108180.0,108170.0,0.28008414]
["bitfinex","BTCUSD",1762178102308,0.34080099,108180.0,108170.0,0.28008414]
["bitfinex","BTCUSD",1762178102565,0.00080099,108180.0,108170.0,0.28008414]
["bitfinex","BTCUSD",1762178102699,0.00080099,108180.0,108170.0,0.31626642]
["bitfinex","BTCUSD",1762178103726,0.00080099,108180.0,108170.0,0.31326642]
["bitfinex","BTCUSD",1762178105115,0.00080099,108180.0,108170.0,0.31626642]
["bitfinex","BTCUSD",1762178106267,0.21927028,108210.0,108190.0,0.21450996]
["bitfinex","BTCUSD",1762178106477,5.0,108200.0,108190.0,0.25671996]
["bitfinex","BTCUSD",1762178106881,5.01122428,108200.0,108190.0,0.25671996]
["bitfinex","BTCUSD",1762178107094,3.01122428,108200.0,108190.0,0.25671996]
["bitfinex","BTCUSD",1762178107698,3.01122428,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178107902,5.0,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178108106,3.0,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178108313,5.0,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178108662,3.003,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178110489,5.0,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178111790,3.00045385,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178114287,3.00045385,108200.0,108190.0,0.30401224]
["bitfinex","BTCUSD",1762178114510,0.00045385,108200.0,108190.0,0.30401224]
["bitfinex","BTCUSD",1762178115505,0.18529673,108200.0,108190.0,0.30401224]
["bitfinex","BTCUSD",1762178115705,0.18529673,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178115706,0.00045385,108200.0,108190.0,0.26782996]
["bitfinex","BTCUSD",1762178115910,0.00045385,108200.0,108190.0,0.27082996]
["bitfinex","BTCUSD",1762178117662,0.00045385,108200.0,108190.0,0.30701224]
["bitfinex","BTCUSD",1762178123001,0.00045385,108200.0,108190.0,0.45611224]
["bitfinex","BTCUSD",1762178123406,0.00041385,108200.0,108190.0,0.45611224]
["bitfinex","BTCUSD",1762178130226,0.00041385,108200.0,108190.0,0.81806914]
["bitfinex","BTCUSD",1762178130433,0.00041385,108200.0,108190.0,0.45611224]
["bitfinex","BTCUSD",1762178130631,0.00041385,108200.0,108190.0,0.81806914]
["bitfinex","BTCUSD",1762178132060,0.00041385,108200.0,108190.0,0.45611224]
["bitfinex","BTCUSD",1762178133458,0.00041385,108200.0,108190.0,0.81806914]
["bitfinex","BTCUSD",1762178133983,0.00041385,108200.0,108190.0,0.45611224]
["bitfinex","BTCUSD",1762178134232,0.00041385,108200.0,108190.0,0.81806914]
["bitfinex","BTCUSD",1762178137383,0.00041385,108200.0,108190.0,0.87759063]
["bitfinex","BTCUSD",1762178138397,0.00041385,108200.0,108190.0,0.87459063]
["bitfinex","BTCUSD",1762178138849,0.00041385,108200.0,108190.0,0.88359063]
["bitfinex","BTCUSD",1762178139262,0.00041385,108200.0,108190.0,0.88659063]
["bitfinex","BTCUSD",1762178140414,0.00041385,108200.0,108190.0,0.93116852]
["bitfinex","BTCUSD",1762178141556,0.00041385,108200.0,108190.0,1.02869852]
["bitfinex","BTCUSD",1762178141747,0.00041385,108200.0,108190.0,0.93116852]
["bitfinex","BTCUSD",1762178142150,0.00041385,108200.0,108190.0,0.52463373]
["bitfinex","BTCUSD",1762178142272,0.00041385,108200.0,108190.0,0.93116852]
["bitfinex","BTCUSD",1762178143178,0.00041385,108200.0,108190.0,0.52463373]
["bitfinex","BTCUSD",1762178143398,0.00041385,108200.0,108190.0,0.93116852]
["bitfinex","BTCUSD",1762178144667,0.00041385,108200.0,108190.0,0.52463373]
["bitfinex","BTCUSD",1762178144876,0.00041385,108200.0,108190.0,0.51468825]
["bitfinex","BTCUSD",1762178145079,0.00041385,108200.0,108190.0,0.92122304]
["bitfinex","BTCUSD",1762178147316,0.00041385,108200.0,108190.0,0.51468825]
["bitfinex","BTCUSD",1762178147520,0.00041385,108200.0,108190.0,0.9469034]
["bitfinex","BTCUSD",1762178151336,0.00041385,108200.0,108190.0,1.29684888]
["bitfinex","BTCUSD",1762178151543,0.00041385,108200.0,108190.0,1.24727287]
["bitfinex","BTCUSD",1762178151767,0.00041385,108200.0,108190.0,1.3134515]
["bitfinex","BTCUSD",1762178153545,0.00041385,108200.0,108190.0,0.90691671]
["bitfinex","BTCUSD",1762178153748,0.00041385,108200.0,108190.0,1.3134515]
["bitfinex","BTCUSD",1762178153954,0.00041385,108200.0,108190.0,0.90691671]
["bitfinex","BTCUSD",1762178154154,0.00041385,108200.0,108190.0,1.3134515]
["bitfinex","BTCUSD",1762178157337,0.00041385,108200.0,108190.0,1.30350602]
["bitfinex","BTCUSD",1762178160268,0.00041385,108200.0,108190.0,0.55697123]
["bitfinex","BTCUSD",1762178160498,0.00041385,108200.0,108190.0,0.54033371]
["bitfinex","BTCUSD",1762178160905,0.00041385,108200.0,108190.0,0.9468685]
["bitfinex","BTCUSD",1762178161529,0.00041385,108200.0,108190.0,0.54033371]
["bitfinex","BTCUSD",1762178161903,0.00041385,108200.0,108190.0,0.9468685]
["bitfinex","BTCUSD",1762178164359,0.00041385,108200.0,108190.0,0.54033371]
["bitfinex","BTCUSD",1762178164564,0.00041385,108200.0,108190.0,0.9468685]
["bitfinex","BTCUSD",1762178166298,0.00041385,108200.0,108190.0,0.89732739]
["bitfinex","BTCUSD",1762178167759,0.02568036,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1762178168075,0.02568036,108210.0,108200.0,1.54746173]
["bitfinex","BTCUSD",1762178168356,0.0502,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1762178168555,0.05034408,108230.0,108220.0,0.85036681]
["bitfinex","BTCUSD",1762178169335,0.05034408,108230.0,108220.0,0.50456865]
["bitfinex","BTCUSD",1762178169544,0.05034408,108230.0,108220.0,0.42732033]
["bitfinex","BTCUSD",1762178169748,0.05034408,108230.0,108220.0,0.39435799]
["bitfinex","BTCUSD",1762178170401,0.05034408,108230.0,108220.0,0.35817571]
["bitfinex","BTCUSD",1762178171428,0.23513572,108230.0,108220.0,0.35917571]
["bitfinex","BTCUSD",1762178172182,0.05034408,108230.0,108220.0,0.35917571]
["bitfinex","BTCUSD",1762178174823,0.23513572,108230.0,108220.0,0.35917571]
["bitfinex","BTCUSD",1762178175030,0.23513572,108230.0,108220.0,0.17436699]
["bitfinex","BTCUSD",1762178175270,0.23581625,108230.0,108220.0,0.17436699]
["bitfinex","BTCUSD",1762178175448,0.23581625,108230.0,108220.0,0.35917571]
["bitfinex","BTCUSD",1762178176041,0.23581625,108230.0,108220.0,0.17436699]
["bitfinex","BTCUSD",1762178176448,0.23581625,108230.0,108220.0,0.35917571]
["bitfinex","BTCUSD",1762178176647,0.23581625,108230.0,108220.0,0.17436699]
["bitfinex","BTCUSD",1762178177364,0.23881625,108230.0,108220.0,0.17436699]
["bitfinex","BTCUSD",1762178177571,0.23881625,108230.0,108220.0,0.17336699]
["bitfinex","BTCUSD",1762178179823,2.23881625,108230.0,108220.0,0.17336699]
["bitfinex","BTCUSD",1762178180231,2.23881625,108230.0,108220.0,0.35817571]
["bitfinex","BTCUSD",1762178181283,2.23881625,108230.0,108220.0,0.17336699]
["bitfinex","BTCUSD",1762178181633,2.23881625,108230.0,108220.0,0.35817571]
["bitfinex","BTCUSD",1762178182876,2.23881625,108230.0,108220.0,0.17336699]
["bitfinex","BTCUSD",1762178185930,5.0,108210.0,108200.0,0.17809933]
["bitfinex","BTCUSD",1762178186065,2.1848258,108210.0,108200.0,0.10347699]
["bitfinex","BTCUSD",1762178186302,2.2064458,108210.0,108200.0,0.10347699]
["bitfinex","BTCUSD",1762178186548,0.18484288,108200.0,108190.0,0.05277]
["bitfinex","BTCUSD",1762178186770,5.18484288,108200.0,108190.0,0.05277]
["bitfinex","BTCUSD",1762178187011,5.23309288,108200.0,108190.0,0.01111]
["bitfinex","BTCUSD",1762178187228,5.20559288,108200.0,108190.0,0.03743]
["bitfinex","BTCUSD",1762178187441,5.20559288,108200.0,108190.0,0.26490996]
["bitfinex","BTCUSD",1762178187654,5.0,108200.0,108190.0,0.26490996]
["bitfinex","BTCUSD",1762178187864,4.79674159,108200.0,108190.0,0.30109224]
["bitfinex","BTCUSD",1762178188082,5.0,108200.0,108190.0,0.30109224]
["bitfinex","BTCUSD",1762178188522,5.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762178188734,5.1848258,108210.0,108200.0,0.20421288]
["bitfinex","BTCUSD",1762178188938,5.1848258,108210.0,108200.0,0.19821288]
["bitfinex","BTCUSD",1762178189146,5.2338858,108210.0,108200.0,0.19821288]
["bitfinex","BTCUSD",1762178189357,0.18484288,108200.0,108190.0,0.05373]
["bitfinex","BTCUSD",1762178189818,0.18484288,108200.0,108190.0,0.26439996]
["bitfinex","BTCUSD",1762178190042,5.7055858,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762178190259,5.5455858,108210.0,108200.0,0.20421288]
["bitfinex","BTCUSD",1762178190927,5.5505858,108210.0,108200.0,0.20421288]
["bitfinex","BTCUSD",1762178191133,5.5505858,108210.0,108200.0,0.01937]
["bitfinex","BTCUSD",1762178191578,5.5505858,108210.0,108200.0,0.20421288]
["bitfinex","BTCUSD",1762178191830,5.5505858,108210.0,108200.0,0.01937]
["bitfinex","BTCUSD",1762178192058,5.55081269,108210.0,108200.0,0.01937]
["bitfinex","BTCUSD",1762178193449,5.55081269,108210.0,108200.0,0.08452]
["bitfinex","BTCUSD",1762178195245,5.55081269,108210.0,108200.0,0.26936288]
["bitfinex","BTCUSD",1762178196679,5.55081269,108210.0,108200.0,0.08452]
["bitfinex","BTCUSD",1762178198764,5.53005269,108210.0,108200.0,0.26936288]
["bitfinex","BTCUSD",1762178199222,5.53005269,108210.0,108200.0,0.08452]
["bitfinex","BTCUSD",1762178200809,0.18485996,108190.0,108180.0,0.14281699]
["bitfinex","BTCUSD",1762178201236,0.18485996,108190.0,108180.0,0.16862699]
["bitfinex","BTCUSD",1762178201865,0.18485996,108190.0,108180.0,0.35350404]
["bitfinex","BTCUSD",1762178202034,0.18485996,108190.0,108180.0,0.3539844]
["bitfinex","BTCUSD",1762178203082,0.18485996,108190.0,108180.0,0.3549844]
["bitfinex","BTCUSD",1762178203460,0.20336996,108190.0,108180.0,0.04753036]
["bitfinex","BTCUSD",1762178203651,2.23166996,108190.0,108180.0,0.02172036]
["bitfinex","BTCUSD",1762178203852,5.27411996,108190.0,108180.0,0.02172036]
["bitfinex","BTCUSD",1762178204345,5.23166996,108190.0,108180.0,0.02172036]
["bitfinex","BTCUSD",1762178204870,5.23166996,108190.0,108180.0,0.02072036]
["bitfinex","BTCUSD",1762178205443,5.23366996,108190.0,108180.0,0.02072036]
["bitfinex","BTCUSD",1762178205871,5.57366996,108190.0,108180.0,0.02072036]
["bitfinex","BTCUSD",1762178206073,5.61611996,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178207008,5.64391996,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178207641,5.61611996,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178208465,5.61411996,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178208874,5.62111996,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178209278,5.63839682,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178212041,5.65480434,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178212244,5.68260537,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178213438,5.88260537,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178217157,5.87560537,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178218041,5.67560537,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178219046,5.68560537,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178220317,5.68960537,108190.0,108180.0,0.00048036]
["bitfinex","BTCUSD",1762178221311,5.52491124,108160.0,108150.0,0.00152399]
["bitfinex","BTCUSD",1762178221524,5.56385124,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178221732,5.60451124,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178221938,5.61732373,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178222957,5.61832373,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178225174,5.6355911,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178229585,5.74182658,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178229790,5.76963611,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178229998,5.6798171,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178230939,5.6818171,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178231986,5.6808171,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178232184,5.6838171,108160.0,108150.0,0.00166813]
["bitfinex","BTCUSD",1762178234298,5.6838171,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178234495,5.77363611,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178234695,5.81981839,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178235141,5.83432522,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178235339,5.83232522,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178235746,5.82932522,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178235980,5.83932521,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178236137,5.84732521,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178236340,5.83732522,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178236541,5.84732521,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178236924,5.7575062,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178237336,5.7615062,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178237593,5.7575062,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178237998,5.7615062,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178238443,5.75150621,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178238650,5.7615062,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178238910,5.85132521,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178240903,5.36532393,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178241773,5.70532393,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1762178245375,5.70532393,108160.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178245603,6.07492665,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178245829,6.11859645,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178246101,6.2127659,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178246535,6.20277994,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178247037,6.21777993,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178247276,6.24124596,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178247719,6.21777993,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178248386,6.21277993,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178248568,6.22277993,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178249412,6.03785159,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178249714,6.22277993,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178250476,6.21277994,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178250678,6.22277993,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1762178251314,5.52501387,108100.0,108090.0,0.1139]
["bitfinex","BTCUSD",1762178251514,5.56999387,108100.0,108090.0,0.1004]
["bitfinex","BTCUSD",1762178251685,5.60973387,108100.0,108090.0,0.10153609]
["bitfinex","BTCUSD",1762178252644,5.60973387,108100.0,108090.0,0.11062503]
["bitfinex","BTCUSD",1762178252805,5.60973387,108100.0,108090.0,0.11762503]
["bitfinex","BTCUSD",1762178253776,5.38498,108100.0,108090.0,0.31644602]
["bitfinex","BTCUSD",1762178253977,5.56999387,108100.0,108090.0,0.31644602]
["bitfinex","BTCUSD",1762178254234,5.60973387,108100.0,108090.0,0.31644602]
["bitfinex","BTCUSD",1762178254995,5.35942,108100.0,108090.0,0.34253602]
["bitfinex","BTCUSD",1762178255197,0.34,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178255597,0.35942,108100.0,108090.0,0.34253602]
["bitfinex","BTCUSD",1762178256199,0.01942,108100.0,108090.0,0.34253602]
["bitfinex","BTCUSD",1762178257510,0.20443387,108100.0,108090.0,0.15750503]
["bitfinex","BTCUSD",1762178257638,5.20443387,108100.0,108090.0,0.15750503]
["bitfinex","BTCUSD",1762178257861,5.20443387,108100.0,108090.0,0.34253602]
["bitfinex","BTCUSD",1762178258065,5.01942,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178258712,5.20443387,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178259729,5.18501387,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178259924,2.18501387,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178260911,5.18501387,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178261122,2.18501387,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178261331,5.0,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178262149,2.0,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178262380,5.0,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178262590,2.18501387,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178262796,5.0,108100.0,108090.0,0.38232602]
["bitfinex","BTCUSD",1762178264961,5.52499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762178265174,5.52499676,108110.0,108100.0,0.27023387]
["bitfinex","BTCUSD",1762178265365,5.52499676,108110.0,108100.0,0.27114266]
["bitfinex","BTCUSD",1762178266432,5.52499676,108110.0,108100.0,0.27714266]
["bitfinex","BTCUSD",1762178267067,5.52499676,108110.0,108100.0,0.28314266]
["bitfinex","BTCUSD",1762178267281,5.34,108110.0,108100.0,0.28314266]
["bitfinex","BTCUSD",1762178267482,5.20330965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762178267694,5.01833,108120.0,108110.0,0.27009676]
["bitfinex","BTCUSD",1762178267883,5.01833,108120.0,108110.0,0.27077829]
["bitfinex","BTCUSD",1762178268019,5.20330965,108120.0,108110.0,0.27077829]
["bitfinex","BTCUSD",1762178270039,5.18497965,108120.0,108110.0,0.27077829]
["bitfinex","BTCUSD",1762178270224,5.52497965,108120.0,108110.0,0.27877829]
["bitfinex","BTCUSD",1762178270429,5.52497965,108120.0,108110.0,0.09378153]
["bitfinex","BTCUSD",1762178273646,5.52497965,108120.0,108110.0,0.27877829]
["bitfinex","BTCUSD",1762178273885,5.52497965,108120.0,108110.0,0.09378153]
["bitfinex","BTCUSD",1762178274369,5.55053965,108120.0,108110.0,0.05399153]
["bitfinex","BTCUSD",1762178274585,5.55053965,108120.0,108110.0,0.00868153]
["bitfinex","BTCUSD",1762178274586,5.60860965,108120.0,108110.0,0.00868153]
["bitfinex","BTCUSD",1762178274801,5.62532171,108120.0,108110.0,0.00868153]
["bitfinex","BTCUSD",1762178275448,5.65313906,108120.0,108110.0,0.00868153]
["bitfinex","BTCUSD",1762178280718,5.65313906,108120.0,108110.0,0.00568153]
["bitfinex","BTCUSD",1762178282575,5.85313906,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762178282801,6.01388651,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762178283673,5.9240675,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762178284492,5.9270675,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762178285946,5.18501387,108100.0,108090.0,0.05048894]
["bitfinex","BTCUSD",1762178286126,5.22298387,108100.0,108090.0,0.05048894]
["bitfinex","BTCUSD",1762178286383,5.26323387,108100.0,108090.0,0.05048894]
["bitfinex","BTCUSD",1762178288244,5.26323387,108100.0,108090.0,0.05348894]
["bitfinex","BTCUSD",1762178288865,5.26323387,108100.0,108090.0,0.05548894]
["bitfinex","BTCUSD",1762178290115,5.60323387,108100.0,108090.0,0.05548894]
["bitfinex","BTCUSD",1762178290547,5.63105555,108100.0,108090.0,0.05548894]
["bitfinex","BTCUSD",1762178291610,5.63105555,108100.0,108090.0,0.05594343]
["bitfinex","BTCUSD",1762178293222,5.64772818,108100.0,108090.0,0.05594343]
["bitfinex","BTCUSD",1762178296283,5.63105555,108100.0,108090.0,0.05594343]
["bitfinex","BTCUSD",1762178298265,5.64770841,108100.0,108090.0,0.05594343]
["bitfinex","BTCUSD",1762178301913,5.64770841,108100.0,108090.0,0.00594343]
["bitfinex","BTCUSD",1762178302552,5.64770841,108100.0,108090.0,0.00294343]
["bitfinex","BTCUSD",1762178302766,5.64770841,108100.0,108090.0,0.00094343]
["bitfinex","BTCUSD",1762178302982,5.64770841,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178321843,5.66508852,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178325134,5.63726684,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178325970,5.61988673,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178328688,5.64770594,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178333510,5.60745594,108100.0,108090.0,0.08566343]
["bitfinex","BTCUSD",1762178333715,5.56298387,108100.0,108090.0,0.08566343]
["bitfinex","BTCUSD",1762178333950,5.60264387,108100.0,108090.0,0.02074343]
["bitfinex","BTCUSD",1762178335497,5.60264387,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178336711,5.61937766,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178336916,5.64719767,108100.0,108090.0,0.00194343]
["bitfinex","BTCUSD",1762178340519,5.64367767,108100.0,108090.0,0.01677343]
["bitfinex","BTCUSD",1762178340665,5.59080388,108100.0,108090.0,0.01810343]
["bitfinex","BTCUSD",1762178340869,5.52501387,108100.0,108090.0,0.34778141]
["bitfinex","BTCUSD",1762178342526,5.34,108100.0,108090.0,0.34778141]
["bitfinex","BTCUSD",1762178342729,5.0,108100.0,108090.0,0.34778141]
["bitfinex","BTCUSD",1762178344114,5.0,108100.0,108090.0,0.34678141]
["bitfinex","BTCUSD",1762178344275,5.18501387,108100.0,108090.0,0.34678141]
["bitfinex","BTCUSD",1762178344431,5.18501387,108100.0,108090.0,0.35078141]
["bitfinex","BTCUSD",1762178345295,5.0,108100.0,108090.0,0.35078141]
["bitfinex","BTCUSD",1762178346028,5.52499714,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1762178346244,5.0,108110.0,108100.0,0.26521387]
["bitfinex","BTCUSD",1762178347082,5.34,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762178347262,3.34,108120.0,108110.0,0.24951643]
["bitfinex","BTCUSD",1762178347459,3.34,108120.0,108110.0,0.33931375]
["bitfinex","BTCUSD",1762178347668,3.52497965,108120.0,108110.0,0.33931375]
["bitfinex","BTCUSD",1762178349039,3.34,108120.0,108110.0,0.33931375]
["bitfinex","BTCUSD",1762178349250,3.52497965,108120.0,108110.0,0.33931375]
["bitfinex","BTCUSD",1762178349886,3.34,108120.0,108110.0,0.33931375]
["bitfinex","BTCUSD",1762178350011,3.52497965,108120.0,108110.0,0.33931375]
["bitfinex","BTCUSD",1762178350979,3.52497965,108120.0,108110.0,0.15431699]
["bitfinex","BTCUSD",1762178351386,3.52497965,108120.0,108110.0,0.15631699]
["bitfinex","BTCUSD",1762178352020,3.52497965,108120.0,108110.0,0.15431699]
["bitfinex","BTCUSD",1762178352582,3.52497965,108120.0,108110.0,0.15831699]
["bitfinex","BTCUSD",1762178352781,3.56423965,108120.0,108110.0,0.01367]
["bitfinex","BTCUSD",1762178353052,5.56423965,108120.0,108110.0,0.01367]
["bitfinex","BTCUSD",1762178354194,5.56423965,108120.0,108110.0,0.01467]
["bitfinex","BTCUSD",1762178355279,5.60037965,108120.0,108110.0,0.01467]
["bitfinex","BTCUSD",1762178356306,5.60037965,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762178356828,5.62819395,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762178357451,5.62819395,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1762178359046,3.52499676,108110.0,108100.0,0.05536722]
["bitfinex","BTCUSD",1762178359458,3.52499676,108110.0,108100.0,0.08042722]
["bitfinex","BTCUSD",1762178360212,5.52499676,108110.0,108100.0,0.08042722]
["bitfinex","BTCUSD",1762178360433,5.52499676,108110.0,108100.0,0.08542722]
["bitfinex","BTCUSD",1762178361488,5.52499676,108110.0,108100.0,0.08642722]
["bitfinex","BTCUSD",1762178361847,5.54332676,108110.0,108100.0,0.08642722]
["bitfinex","BTCUSD",1762178362296,5.54332676,108110.0,108100.0,0.05007722]
["bitfinex","BTCUSD",1762178364179,5.54332676,108110.0,108100.0,0.08642722]
["bitfinex","BTCUSD",1762178365203,5.54332676,108110.0,108100.0,0.05007722]
["bitfinex","BTCUSD",1762178365858,5.54332676,108110.0,108100.0,0.08642722]
["bitfinex","BTCUSD",1762178367467,5.60479676,108110.0,108100.0,0.02501722]
["bitfinex","BTCUSD",1762178368063,5.60479676,108110.0,108100.0,0.00622722]
["bitfinex","BTCUSD",1762178370649,5.64926075,108110.0,108100.0,0.00622722]
["bitfinex","BTCUSD",1762178371797,5.64926075,108110.0,108100.0,0.00522722]
["bitfinex","BTCUSD",1762178372346,5.64926075,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1762178373098,5.64926075,108110.0,108100.0,0.00222722]
["bitfinex","BTCUSD",1762178379752,5.58779075,108110.0,108100.0,0.02663722]
["bitfinex","BTCUSD",1762178379967,5.21281522,108110.0,108100.0,0.07911722]
["bitfinex","BTCUSD",1762178380171,5.21281522,108110.0,108100.0,0.02012722]
["bitfinex","BTCUSD",1762178380172,5.59986676,108110.0,108100.0,0.02012722]
["bitfinex","BTCUSD",1762178380549,5.59986676,108110.0,108100.0,0.00222722]
["bitfinex","BTCUSD",1762178386435,5.3957517,108110.0,108100.0,0.00222722]
["bitfinex","BTCUSD",1762178386581,5.58074846,108110.0,108100.0,0.00222722]
["bitfinex","BTCUSD",1762178387192,5.58074846,108110.0,108100.0,0.18724109]
["bitfinex","BTCUSD",1762178388094,5.58074846,108110.0,108100.0,0.00222722]
["bitfinex","BTCUSD",1762178388923,5.58074846,108110.0,108100.0,0.18724109]
["bitfinex","BTCUSD",1762178389125,5.54451846,108110.0,108100.0,0.20514109]
["bitfinex","BTCUSD",1762178389476,5.58074846,108110.0,108100.0,0.20514109]
["bitfinex","BTCUSD",1762178390242,5.52153846,108110.0,108100.0,0.22955109]
["bitfinex","BTCUSD",1762178390773,5.54065676,108110.0,108100.0,0.22955109]
["bitfinex","BTCUSD",1762178390968,5.54065676,108110.0,108100.0,0.04453722]
["bitfinex","BTCUSD",1762178391171,5.59986676,108110.0,108100.0,0.02012722]
["bitfinex","BTCUSD",1762178392796,5.56363676,108110.0,108100.0,0.20514109]
["bitfinex","BTCUSD",1762178393429,5.54065676,108110.0,108100.0,0.26413109]
["bitfinex","BTCUSD",1762178394042,5.52499676,108110.0,108100.0,0.26413109]
["bitfinex","BTCUSD",1762178394662,5.52499676,108110.0,108100.0,0.07911722]
["bitfinex","BTCUSD",1762178395623,5.54255676,108110.0,108100.0,0.04453722]
["bitfinex","BTCUSD",1762178396279,5.54255676,108110.0,108100.0,0.07911722]
["bitfinex","BTCUSD",1762178397446,5.54255676,108110.0,108100.0,0.04453722]
["bitfinex","BTCUSD",1762178398456,5.56553676,108110.0,108100.0,0.02012722]
["bitfinex","BTCUSD",1762178398631,5.60135676,108110.0,108100.0,0.02012722]
["bitfinex","BTCUSD",1762178399569,5.56553676,108110.0,108100.0,0.02012722]
["bitfinex","BTCUSD",1762178400325,5.56553676,108110.0,108100.0,0.20514109]
["bitfinex","BTCUSD",1762178400539,5.34,108110.0,108100.0,0.34978808]
["bitfinex","BTCUSD",1762178400748,2.0,108110.0,108100.0,0.34978808]
["bitfinex","BTCUSD",1762178400953,5.0,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762178401191,5.18496652,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762178401478,5.0,108130.0,108120.0,0.34807664]
["bitfinex","BTCUSD",1762178401687,5.18496254,108130.0,108120.0,0.34807664]
["bitfinex","BTCUSD",1762178402157,5.0,108130.0,108120.0,0.34807664]
["bitfinex","BTCUSD",1762178402580,0.004,108130.0,108120.0,0.34807664]
["bitfinex","BTCUSD",1762178402810,0.004,108130.0,108120.0,0.38425892]
["bitfinex","BTCUSD",1762178403260,0.00107042,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1762178403483,0.00107042,108140.0,108130.0,0.70853981]
["bitfinex","BTCUSD",1762178403697,0.00107042,108140.0,108130.0,1.04853981]
["bitfinex","BTCUSD",1762178404154,0.00107042,108140.0,108130.0,1.09801384]
["bitfinex","BTCUSD",1762178404397,0.00107042,108140.0,108130.0,1.04853981]
["bitfinex","BTCUSD",1762178404639,0.00111842,108140.0,108130.0,1.04853981]
["bitfinex","BTCUSD",1762178404873,0.00111842,108140.0,108130.0,1.05253981]
["bitfinex","BTCUSD",1762178405118,0.00111842,108140.0,108130.0,1.10201384]
["bitfinex","BTCUSD",1762178405372,0.00111842,108140.0,108130.0,1.06248529]
["bitfinex","BTCUSD",1762178405590,0.00111842,108140.0,108130.0,1.07248528]
["bitfinex","BTCUSD",1762178406080,0.00111842,108140.0,108130.0,1.12195931]
["bitfinex","BTCUSD",1762178406313,0.00111842,108140.0,108130.0,1.07248528]
["bitfinex","BTCUSD",1762178407047,0.00111842,108140.0,108130.0,1.06848528]
["bitfinex","BTCUSD",1762178407277,0.025,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762178407525,0.025,108180.0,108170.0,0.7835784]
["bitfinex","BTCUSD",1762178407526,0.02504805,108180.0,108170.0,0.7835784]
["bitfinex","BTCUSD",1762178408523,0.02504805,108180.0,108170.0,0.81136555]
["bitfinex","BTCUSD",1762178408952,0.02504805,108180.0,108170.0,0.40383056]
["bitfinex","BTCUSD",1762178409459,0.2099251,108180.0,108170.0,0.21893642]
["bitfinex","BTCUSD",1762178409684,0.2099251,108180.0,108170.0,0.18275414]
["bitfinex","BTCUSD",1762178409914,0.2099251,108180.0,108170.0,0.15496699]
["bitfinex","BTCUSD",1762178410563,0.2099251,108180.0,108170.0,0.15796699]
["bitfinex","BTCUSD",1762178410775,5.5499251,108180.0,108170.0,0.01332]
["bitfinex","BTCUSD",1762178410990,5.5499251,108180.0,108170.0,0.01032]
["bitfinex","BTCUSD",1762178411203,5.5499251,108180.0,108170.0,0.15496699]
["bitfinex","BTCUSD",1762178411625,2.5499251,108180.0,108170.0,0.15496699]
["bitfinex","BTCUSD",1762178411834,2.36504805,108180.0,108170.0,0.14956699]
["bitfinex","BTCUSD",1762178412046,2.36504805,108180.0,108170.0,0.33446113]
["bitfinex","BTCUSD",1762178412471,2.36504805,108180.0,108170.0,0.34446113]
["bitfinex","BTCUSD",1762178412684,2.5499251,108180.0,108170.0,0.15956699]
["bitfinex","BTCUSD",1762178412901,5.5499251,108180.0,108170.0,0.01492]
["bitfinex","BTCUSD",1762178413138,5.55083314,108180.0,108170.0,0.06633]
["bitfinex","BTCUSD",1762178413360,5.55083314,108180.0,108170.0,0.25122414]
["bitfinex","BTCUSD",1762178413875,2.55083314,108180.0,108170.0,0.25522414]
["bitfinex","BTCUSD",1762178414103,2.36595609,108180.0,108170.0,0.25522414]
["bitfinex","BTCUSD",1762178414317,0.36595609,108180.0,108170.0,0.25522414]
["bitfinex","BTCUSD",1762178414539,0.02595609,108180.0,108170.0,0.37464341]
["bitfinex","BTCUSD",1762178415197,0.02595609,108180.0,108170.0,0.75995561]
["bitfinex","BTCUSD",1762178415841,0.02695609,108180.0,108170.0,0.37464341]
["bitfinex","BTCUSD",1762178416065,0.02695609,108180.0,108170.0,0.37064341]
["bitfinex","BTCUSD",1762178416703,0.02595609,108180.0,108170.0,0.75595561]
["bitfinex","BTCUSD",1762178417128,0.02595609,108180.0,108170.0,0.78190109]
["bitfinex","BTCUSD",1762178417375,0.0754,108210.0,108200.0,0.30426215]
["bitfinex","BTCUSD",1762178417594,0.0754,108210.0,108200.0,0.71454435]
["bitfinex","BTCUSD",1762178417595,0.07588039,108210.0,108200.0,0.71454435]
["bitfinex","BTCUSD",1762178417812,0.0004,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762178418027,0.0002,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762178418260,0.0002,108230.0,108220.0,0.24621872]
["bitfinex","BTCUSD",1762178418690,0.0002,108230.0,108220.0,0.32945571]
["bitfinex","BTCUSD",1762178419129,0.0002,108230.0,108220.0,0.36563799]
["bitfinex","BTCUSD",1762178420820,0.0002,108230.0,108220.0,0.36863799]
["bitfinex","BTCUSD",1762178423811,0.18499164,108230.0,108220.0,0.36863799]
["bitfinex","BTCUSD",1762178424031,0.0002,108230.0,108220.0,0.36863799]
["bitfinex","BTCUSD",1762178424243,0.18612595,108230.0,108220.0,0.18382927]
["bitfinex","BTCUSD",1762178424673,0.18612595,108230.0,108220.0,0.14764699]
["bitfinex","BTCUSD",1762178424889,0.00133431,108230.0,108220.0,0.33245571]
["bitfinex","BTCUSD",1762178425790,0.00133431,108230.0,108220.0,0.36863799]
["bitfinex","BTCUSD",1762178426238,0.00133431,108230.0,108220.0,0.36563799]
["bitfinex","BTCUSD",1762178426815,0.00133431,108230.0,108220.0,0.39341382]
["bitfinex","BTCUSD",1762178427242,0.00233431,108230.0,108220.0,0.36563799]
["bitfinex","BTCUSD",1762178427415,0.00133431,108230.0,108220.0,0.36863799]
["bitfinex","BTCUSD",1762178431806,0.18612595,108230.0,108220.0,0.36863799]
["bitfinex","BTCUSD",1762178432011,0.18612595,108230.0,108220.0,0.33245571]
["bitfinex","BTCUSD",1762178432217,0.18612595,108230.0,108220.0,0.14764699]
["bitfinex","BTCUSD",1762178433303,0.18612595,108230.0,108220.0,0.14464699]
["bitfinex","BTCUSD",1762178433737,0.18612595,108230.0,108220.0,0.32945571]
["bitfinex","BTCUSD",1762178434586,0.18712595,108230.0,108220.0,0.14464699]
["bitfinex","BTCUSD",1762178434791,0.18712595,108230.0,108220.0,0.32945571]
["bitfinex","BTCUSD",1762178436157,0.00233431,108230.0,108220.0,0.32945571]
["bitfinex","BTCUSD",1762178436361,0.18712595,108230.0,108220.0,0.32945571]
["bitfinex","BTCUSD",1762178436617,0.18712595,108230.0,108220.0,0.14464699]
["bitfinex","BTCUSD",1762178437032,0.18480872,108220.0,108210.0,0.05534]
["bitfinex","BTCUSD",1762178437248,0.18480872,108220.0,108190.0,0.23026997]
["bitfinex","BTCUSD",1762178437249,0.18485337,108200.0,108190.0,0.05516]
["bitfinex","BTCUSD",1762178437462,0.18485337,108200.0,108190.0,0.20361035]
["bitfinex","BTCUSD",1762178437669,0.18485011,108210.0,108190.0,0.22826035]
["bitfinex","BTCUSD",1762178437880,3.52485011,108210.0,108200.0,0.02465]
["bitfinex","BTCUSD",1762178438100,3.34,108210.0,108200.0,0.24638288]
["bitfinex","BTCUSD",1762178438308,0.34,108210.0,108200.0,0.24638288]
["bitfinex","BTCUSD",1762178438512,0.02778826,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762178438513,5.86778826,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762178438717,5.52480872,108220.0,108200.0,0.03689]
["bitfinex","BTCUSD",1762178438928,5.0,108210.0,108200.0,0.20332599]
["bitfinex","BTCUSD",1762178439133,5.0,108210.0,108200.0,0.18484171]
["bitfinex","BTCUSD",1762178439336,5.0,108210.0,108200.0,0.20949171]
["bitfinex","BTCUSD",1762178439543,5.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762178439749,3.0,108220.0,108210.0,0.32960279]
["bitfinex","BTCUSD",1762178439951,0.18480872,108220.0,108210.0,0.32960279]
["bitfinex","BTCUSD",1762178440607,0.18480872,108220.0,108210.0,0.06154]
["bitfinex","BTCUSD",1762178440608,3.18480872,108220.0,108210.0,0.06154]
["bitfinex","BTCUSD",1762178441218,3.18880872,108220.0,108210.0,0.2423658]
["bitfinex","BTCUSD",1762178441472,3.18880872,108220.0,108210.0,0.05754]
["bitfinex","BTCUSD",1762178441894,0.18484288,108200.0,108190.0,0.32373659]
["bitfinex","BTCUSD",1762178442095,5.18484288,108200.0,108190.0,0.32373659]
["bitfinex","BTCUSD",1762178442406,0.18906122,108210.0,108190.0,0.34838659]
["bitfinex","BTCUSD",1762178442648,0.18484288,108200.0,108190.0,0.10198738]
["bitfinex","BTCUSD",1762178442845,0.18484288,108200.0,108190.0,0.28684734]
["bitfinex","BTCUSD",1762178443035,0.18484288,108200.0,108190.0,0.12663738]
["bitfinex","BTCUSD",1762178443245,0.18484288,108200.0,108190.0,0.16352738]
["bitfinex","BTCUSD",1762178443450,0.18484288,108200.0,108190.0,0.34838734]
["bitfinex","BTCUSD",1762178443939,5.0,108200.0,108190.0,0.34838734]
["bitfinex","BTCUSD",1762178444625,5.52482746,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762178444826,5.52482746,108210.0,108200.0,0.24638288]
["bitfinex","BTCUSD",1762178445418,5.5248258,108210.0,108200.0,0.24638288]
["bitfinex","BTCUSD",1762178445618,5.5248258,108210.0,108200.0,0.06154]
["bitfinex","BTCUSD",1762178446409,5.5268258,108210.0,108200.0,0.06154]
["bitfinex","BTCUSD",1762178447005,5.5268258,108210.0,108200.0,0.24638288]
["bitfinex","BTCUSD",1762178447209,5.5268258,108210.0,108200.0,0.24838288]
["bitfinex","BTCUSD",1762178447654,3.5268258,108210.0,108200.0,0.06354]
["bitfinex","BTCUSD",1762178448063,5.5518358,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178448264,5.5877658,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178448464,5.61555653,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178448684,5.63242765,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178448869,5.60531763,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178450145,5.58844651,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178454810,5.59457651,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178461333,5.61145089,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178461538,5.82595472,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178461746,5.85375155,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178461960,6.08993383,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178462169,5.87543,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178462373,5.87343,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178462801,5.64324772,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178463001,5.63724772,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1762178463422,5.18484288,108200.0,108190.0,0.18534035]
["bitfinex","BTCUSD",1762178463629,5.18484288,108200.0,108190.0,0.00048039]
["bitfinex","BTCUSD",1762178464041,5.24341288,108200.0,108190.0,0.00048039]
["bitfinex","BTCUSD",1762178464248,5.24341288,108200.0,108190.0,0.18534035]
["bitfinex","BTCUSD",1762178464455,5.24341288,108200.0,108190.0,0.00048039]
["bitfinex","BTCUSD",1762178464655,5.24341288,108200.0,108190.0,0.18534035]
["bitfinex","BTCUSD",1762178464857,5.24341288,108200.0,108190.0,0.00048039]
["bitfinex","BTCUSD",1762178465475,5.60030113,108200.0,108190.0,0.00048039]
["bitfinex","BTCUSD",1762178466921,5.60630113,108200.0,108190.0,0.00048039]
["bitfinex","BTCUSD",1762178467552,5.60330113,108200.0,108190.0,0.00048039]
["bitfinex","BTCUSD",1762178467760,5.60330113,108200.0,108140.0,0.0533172]
["bitfinex","BTCUSD",1762178467761,0.18492834,108150.0,108140.0,0.0533172]
["bitfinex","BTCUSD",1762178467961,0.18492834,108150.0,108140.0,0.32164366]
["bitfinex","BTCUSD",1762178468162,5.0,108150.0,108140.0,0.34536366]
["bitfinex","BTCUSD",1762178468361,0.19572768,108150.0,108140.0,0.34536366]
["bitfinex","BTCUSD",1762178468801,5.0,108150.0,108140.0,0.34536366]
["bitfinex","BTCUSD",1762178469001,5.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762178469210,5.52491124,108160.0,108150.0,0.20864834]
["bitfinex","BTCUSD",1762178469416,0.18492834,108150.0,108140.0,0.28660366]
["bitfinex","BTCUSD",1762178469616,0.25216834,108150.0,108140.0,0.00144123]
["bitfinex","BTCUSD",1762178469790,0.00867,108150.0,108140.0,0.29334366]
["bitfinex","BTCUSD",1762178469999,5.18492834,108150.0,108140.0,0.32838366]
["bitfinex","BTCUSD",1762178470197,5.0,108150.0,108140.0,0.32838366]
["bitfinex","BTCUSD",1762178471319,5.0,108150.0,108140.0,0.33738366]
["bitfinex","BTCUSD",1762178471726,5.0,108150.0,108140.0,0.34138366]
["bitfinex","BTCUSD",1762178476883,0.18492834,108150.0,108140.0,0.34138366]
["bitfinex","BTCUSD",1762178477095,5.53555968,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762178477300,5.53555915,108160.0,108150.0,0.24708834]
["bitfinex","BTCUSD",1762178478201,5.53555915,108160.0,108150.0,0.06216]
["bitfinex","BTCUSD",1762178478640,5.55877915,108160.0,108140.0,0.01044123]
["bitfinex","BTCUSD",1762178478791,3.18492834,108150.0,108140.0,0.01044123]
["bitfinex","BTCUSD",1762178479417,3.18492834,108150.0,108140.0,0.00144123]
["bitfinex","BTCUSD",1762178479596,5.0,108150.0,108140.0,0.32838366]
["bitfinex","BTCUSD",1762178479801,5.35064791,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762178480032,5.53555915,108160.0,108150.0,0.24708834]
["bitfinex","BTCUSD",1762178480224,5.53555915,108160.0,108150.0,0.25108834]
["bitfinex","BTCUSD",1762178480433,5.35064791,108160.0,108150.0,0.25108834]
["bitfinex","BTCUSD",1762178480634,5.53555915,108160.0,108150.0,0.25108834]
["bitfinex","BTCUSD",1762178480793,5.35064791,108160.0,108150.0,0.24708834]
["bitfinex","BTCUSD",1762178481632,2.01064791,108160.0,108150.0,0.24708834]
["bitfinex","BTCUSD",1762178481864,2.01064791,108160.0,108150.0,0.25008834]
["bitfinex","BTCUSD",1762178483065,0.01064791,108160.0,108150.0,0.25008834]
["bitfinex","BTCUSD",1762178483276,5.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762178483476,5.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762178483675,5.0,108180.0,108170.0,0.27912355]
["bitfinex","BTCUSD",1762178483901,5.0,108180.0,108170.0,0.26063414]
["bitfinex","BTCUSD",1762178484739,3.18487705,108180.0,108170.0,0.07574]
["bitfinex","BTCUSD",1762178485073,0.002,108180.0,108170.0,0.27912355]
["bitfinex","BTCUSD",1762178485269,0.002,108180.0,108170.0,0.26063414]
["bitfinex","BTCUSD",1762178485953,0.002,108180.0,108170.0,0.26363414]
["bitfinex","BTCUSD",1762178486356,0.002,108180.0,108170.0,0.26063414]
["bitfinex","BTCUSD",1762178486568,0.6850869,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762178486770,3.0,108180.0,108170.0,0.20187414]
["bitfinex","BTCUSD",1762178486969,3.0,108180.0,108170.0,0.20687414]
["bitfinex","BTCUSD",1762178487171,3.0,108180.0,108170.0,0.23414414]
["bitfinex","BTCUSD",1762178487496,3.0,108180.0,108170.0,0.009]
["bitfinex","BTCUSD",1762178487497,5.20630705,108180.0,108170.0,0.009]
["bitfinex","BTCUSD",1762178487660,3.57833705,108180.0,108170.0,0.00914403]
["bitfinex","BTCUSD",1762178487858,3.52487705,108180.0,108170.0,0.04789403]
["bitfinex","BTCUSD",1762178488066,3.52487705,108180.0,108170.0,0.08189403]
["bitfinex","BTCUSD",1762178488489,3.54774705,108180.0,108170.0,0.02462403]
["bitfinex","BTCUSD",1762178488843,3.52487705,108180.0,108170.0,0.23121817]
["bitfinex","BTCUSD",1762178489048,3.52487705,108180.0,108170.0,0.04632403]
["bitfinex","BTCUSD",1762178489281,3.52487705,108180.0,108170.0,0.04232403]
["bitfinex","BTCUSD",1762178489747,3.52487705,108180.0,108170.0,0.00514403]
["bitfinex","BTCUSD",1762178489748,5.58018705,108180.0,108170.0,0.00514403]
["bitfinex","BTCUSD",1762178490151,5.58018705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178490405,3.34,108180.0,108170.0,0.25336817]
["bitfinex","BTCUSD",1762178490570,3.341,108180.0,108170.0,0.25336817]
["bitfinex","BTCUSD",1762178491065,0.001,108180.0,108170.0,0.25336817]
["bitfinex","BTCUSD",1762178492293,3.1850869,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762178492501,3.00022694,108190.0,108180.0,0.23881705]
["bitfinex","BTCUSD",1762178493098,3.1850869,108190.0,108180.0,0.05394]
["bitfinex","BTCUSD",1762178493550,0.18487705,108180.0,108170.0,0.23466817]
["bitfinex","BTCUSD",1762178493754,3.0,108180.0,108170.0,0.19942817]
["bitfinex","BTCUSD",1762178493957,3.0,108180.0,108170.0,0.22112817]
["bitfinex","BTCUSD",1762178494171,3.0,108180.0,108170.0,0.22312817]
["bitfinex","BTCUSD",1762178494378,0.18487705,108180.0,108170.0,0.25536817]
["bitfinex","BTCUSD",1762178494583,5.52487705,108180.0,108170.0,0.03623403]
["bitfinex","BTCUSD",1762178494994,5.52487705,108180.0,108170.0,0.04123403]
["bitfinex","BTCUSD",1762178495617,5.52487705,108180.0,108170.0,0.22112817]
["bitfinex","BTCUSD",1762178495817,5.52487705,108180.0,108170.0,0.25336817]
["bitfinex","BTCUSD",1762178496020,5.52487705,108180.0,108170.0,0.06847403]
["bitfinex","BTCUSD",1762178496425,5.52487705,108180.0,108170.0,0.25636817]
["bitfinex","BTCUSD",1762178496647,5.52487705,108180.0,108170.0,0.06847403]
["bitfinex","BTCUSD",1762178497144,5.52487705,108180.0,108170.0,0.06947403]
["bitfinex","BTCUSD",1762178497341,5.52487705,108180.0,108170.0,0.03723403]
["bitfinex","BTCUSD",1762178497557,5.58018705,108180.0,108170.0,0.00114403]
["bitfinex","BTCUSD",1762178497977,5.58018705,108180.0,108170.0,0.00314403]
["bitfinex","BTCUSD",1762178498401,5.52487705,108180.0,108170.0,0.07147403]
["bitfinex","BTCUSD",1762178498611,5.52487705,108180.0,108170.0,0.06947403]
["bitfinex","BTCUSD",1762178499026,5.52887705,108180.0,108170.0,0.25336817]
["bitfinex","BTCUSD",1762178499244,5.53087705,108180.0,108170.0,0.06847403]
["bitfinex","BTCUSD",1762178499652,5.35341212,108180.0,108170.0,0.06847403]
["bitfinex","BTCUSD",1762178499853,5.35341212,108180.0,108170.0,0.03623403]
["bitfinex","BTCUSD",1762178499854,5.52887705,108180.0,108170.0,0.03623403]
["bitfinex","BTCUSD",1762178500032,5.52487705,108180.0,108170.0,0.03623403]
["bitfinex","BTCUSD",1762178501076,5.54774705,108180.0,108170.0,0.01453403]
["bitfinex","BTCUSD",1762178501286,5.58018705,108180.0,108170.0,0.01453403]
["bitfinex","BTCUSD",1762178502196,5.58118705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178509539,5.59799225,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178511672,5.341,108180.0,108170.0,0.05408403]
["bitfinex","BTCUSD",1762178511883,5.52587705,108180.0,108170.0,0.05408403]
["bitfinex","BTCUSD",1762178512190,5.52587705,108180.0,108170.0,0.02184403]
["bitfinex","BTCUSD",1762178512636,5.58118705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178513426,5.24118705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178514626,5.20874705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178515149,5.18587705,108180.0,108170.0,0.02184403]
["bitfinex","BTCUSD",1762178515354,5.18587705,108180.0,108170.0,0.20673817]
["bitfinex","BTCUSD",1762178515964,5.20874705,108180.0,108170.0,0.20673817]
["bitfinex","BTCUSD",1762178516386,5.20874705,108180.0,108170.0,0.02184403]
["bitfinex","BTCUSD",1762178516831,5.20874705,108180.0,108170.0,0.20673817]
["bitfinex","BTCUSD",1762178517831,5.20874705,108180.0,108170.0,0.02184403]
["bitfinex","BTCUSD",1762178518607,5.03933581,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178518812,5.24231705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178520438,5.58231705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178520626,5.59914219,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178520881,5.79914219,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178522271,5.79814219,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178522509,5.80114219,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178522710,5.80714219,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178524131,5.82164944,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178524652,5.60714219,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178525938,5.59031705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178526349,5.58431705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178526890,5.58731705,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178527560,5.60414368,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178527759,5.60114368,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178528129,5.60314368,108180.0,108170.0,0.00014403]
["bitfinex","BTCUSD",1762178528564,5.60314368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178530805,5.66981928,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178531013,5.66781928,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178531213,5.59814368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178531421,5.60114368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178531815,5.59814368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178532159,5.60114368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178532579,5.60614368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178533823,5.23257368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178534440,5.57257368,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178534903,5.55274705,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1762178535081,5.18987705,108180.0,108170.0,0.05722001]
["bitfinex","BTCUSD",1762178535378,5.18987705,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178535591,5.52987705,108180.0,108170.0,0.05722001]
["bitfinex","BTCUSD",1762178535799,5.52987705,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178536183,5.53087705,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178536590,5.53087705,108180.0,108170.0,0.02288001]
["bitfinex","BTCUSD",1762178536877,5.53087705,108180.0,108170.0,0.05722001]
["bitfinex","BTCUSD",1762178537667,5.53087705,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178537864,5.52587705,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178538597,5.52487705,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178538817,5.52487705,108180.0,108170.0,0.05722001]
["bitfinex","BTCUSD",1762178539673,5.52687705,108180.0,108170.0,0.05722001]
["bitfinex","BTCUSD",1762178539875,5.52687705,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178540082,5.002,108180.0,108170.0,0.24211415]
["bitfinex","BTCUSD",1762178540497,5.002,108180.0,108170.0,0.24311415]
["bitfinex","BTCUSD",1762178540701,5.18687705,108180.0,108170.0,0.24311415]
["bitfinex","BTCUSD",1762178540855,5.18487705,108180.0,108170.0,0.24311415]
["bitfinex","BTCUSD",1762178541296,5.18487705,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178541474,5.18487705,108180.0,108170.0,0.05822001]
["bitfinex","BTCUSD",1762178541671,5.18487705,108180.0,108170.0,0.05722001]
["bitfinex","BTCUSD",1762178542062,5.18487705,108180.0,108170.0,0.05922001]
["bitfinex","BTCUSD",1762178542268,5.18487705,108180.0,108170.0,0.06322001]
["bitfinex","BTCUSD",1762178542465,5.58141705,108180.0,108170.0,0.00600001]
["bitfinex","BTCUSD",1762178543769,5.3763391,108180.0,108170.0,0.00600001]
["bitfinex","BTCUSD",1762178543977,5.3427691,108180.0,108170.0,0.00400001]
["bitfinex","BTCUSD",1762178544184,5.3197991,108180.0,108170.0,0.24711415]
["bitfinex","BTCUSD",1762178544596,5.3197991,108180.0,108170.0,0.24311415]
["bitfinex","BTCUSD",1762178545208,5.3197991,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178546259,5.13492205,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178546467,5.3197991,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178547120,3.13492205,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178547794,3.3197991,108180.0,108170.0,0.05922001]
["bitfinex","BTCUSD",1762178547997,3.3197991,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178548199,3.3197991,108180.0,108170.0,0.05922001]
["bitfinex","BTCUSD",1762178548404,3.3197991,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178548770,3.3197991,108180.0,108170.0,0.05922001]
["bitfinex","BTCUSD",1762178548972,3.3197991,108180.0,108170.0,0.24411415]
["bitfinex","BTCUSD",1762178549177,3.3197991,108180.0,108170.0,0.05922001]
["bitfinex","BTCUSD",1762178552844,3.3197991,108180.0,108170.0,0.02488001]
["bitfinex","BTCUSD",1762178553042,3.3197991,108180.0,108170.0,0.06012001]
["bitfinex","BTCUSD",1762178553420,3.3197991,108180.0,108170.0,0.24501415]
["bitfinex","BTCUSD",1762178553923,3.3197991,108180.0,108170.0,0.06012001]
["bitfinex","BTCUSD",1762178554528,3.3197991,108180.0,108170.0,0.24501415]
["bitfinex","BTCUSD",1762178554984,3.13492205,108180.0,108170.0,0.26209415]
["bitfinex","BTCUSD",1762178555186,0.34,108180.0,108170.0,0.26209415]
["bitfinex","BTCUSD",1762178555549,5.52508714,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762178555753,5.52508714,108190.0,108180.0,0.26058705]
["bitfinex","BTCUSD",1762178556791,5.52608714,108190.0,108180.0,0.26058705]
["bitfinex","BTCUSD",1762178556996,5.52808714,108190.0,108180.0,0.26058705]
["bitfinex","BTCUSD",1762178557732,5.52808714,108190.0,108180.0,0.07571]
["bitfinex","BTCUSD",1762178558009,5.52808714,108190.0,108180.0,0.26058705]
["bitfinex","BTCUSD",1762178558536,5.52608714,108190.0,108180.0,0.26058705]
["bitfinex","BTCUSD",1762178558781,5.52608714,108190.0,108180.0,0.26458705]
["bitfinex","BTCUSD",1762178558994,5.50387436,108190.0,108180.0,0.26458705]
["bitfinex","BTCUSD",1762178559201,5.5258602,108190.0,108180.0,0.26458705]
["bitfinex","BTCUSD",1762178559428,5.5258602,108190.0,108180.0,0.07971]
["bitfinex","BTCUSD",1762178559872,5.5248602,108190.0,108180.0,0.07971]
["bitfinex","BTCUSD",1762178560094,5.5248602,108190.0,108180.0,0.26658705]
["bitfinex","BTCUSD",1762178560313,5.5248602,108190.0,108180.0,0.08171]
["bitfinex","BTCUSD",1762178560797,5.5248602,108190.0,108180.0,0.26658705]
["bitfinex","BTCUSD",1762178561170,3.34,108190.0,108180.0,0.26658705]
["bitfinex","BTCUSD",1762178561410,5.0,108190.0,108180.0,0.26658705]
["bitfinex","BTCUSD",1762178561637,5.0,108190.0,108180.0,0.34982404]
["bitfinex","BTCUSD",1762178561851,5.0,108190.0,108180.0,0.38600632]
["bitfinex","BTCUSD",1762178562476,5.0,108210.0,108200.0,0.18482779]
["bitfinex","BTCUSD",1762178562684,5.0,108220.0,108210.0,0.18481585]
["bitfinex","BTCUSD",1762178562884,5.0,108220.0,108210.0,0.22005585]
["bitfinex","BTCUSD",1762178563098,5.0,108220.0,108210.0,0.24344585]
["bitfinex","BTCUSD",1762178563721,3.0,108220.0,108210.0,0.24344585]
["bitfinex","BTCUSD",1762178563954,0.0004801,108220.0,108210.0,0.24144585]
["bitfinex","BTCUSD",1762178564800,0.0004801,108220.0,108210.0,0.24344585]
["bitfinex","BTCUSD",1762178564972,0.18528882,108220.0,108210.0,0.24344585]
["bitfinex","BTCUSD",1762178565177,0.18528882,108220.0,108210.0,0.06063]
["bitfinex","BTCUSD",1762178565377,0.18528882,108220.0,108210.0,0.2454558]
["bitfinex","BTCUSD",1762178565631,0.18528882,108220.0,108210.0,0.06063]
["bitfinex","BTCUSD",1762178566003,0.0004801,108220.0,108210.0,0.2454558]
["bitfinex","BTCUSD",1762178566420,0.18528882,108220.0,108210.0,0.2434558]
["bitfinex","BTCUSD",1762178566629,0.18528882,108220.0,108210.0,0.2464558]
["bitfinex","BTCUSD",1762178566820,0.18528882,108220.0,108210.0,0.2474558]
["bitfinex","BTCUSD",1762178567600,0.18528882,108220.0,108210.0,0.2464558]
["bitfinex","BTCUSD",1762178567807,0.18528882,108220.0,108210.0,0.06163]
["bitfinex","BTCUSD",1762178567959,0.18528882,108220.0,108210.0,0.06563]
["bitfinex","BTCUSD",1762178568191,0.18596944,108220.0,108210.0,0.06563]
["bitfinex","BTCUSD",1762178568381,3.18596944,108220.0,108210.0,0.06563]
["bitfinex","BTCUSD",1762178569401,3.18596944,108220.0,108210.0,0.2504558]
["bitfinex","BTCUSD",1762178569833,3.18596944,108220.0,108210.0,0.06563]
["bitfinex","BTCUSD",1762178570043,3.18596944,108220.0,108210.0,0.2504558]
["bitfinex","BTCUSD",1762178571333,3.18596944,108220.0,108210.0,0.06563]
["bitfinex","BTCUSD",1762178571805,3.18596944,108220.0,108210.0,0.06906]
["bitfinex","BTCUSD",1762178572048,3.52596944,108220.0,108210.0,0.06906]
["bitfinex","BTCUSD",1762178572297,5.53398944,108220.0,108210.0,0.03382]
["bitfinex","BTCUSD",1762178572538,5.62320934,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1762178572774,5.59233944,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1762178573010,5.62012942,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1762178573454,5.56177942,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1762178573937,5.59649942,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1762178574408,5.59649942,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1762178574613,5.62012942,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1762178575049,0.52484288,108200.0,108190.0,0.05232]
["bitfinex","BTCUSD",1762178575266,0.52484288,108200.0,108190.0,0.01708]
["bitfinex","BTCUSD",1762178575481,0.52484288,108200.0,108190.0,0.22532996]
["bitfinex","BTCUSD",1762178575926,0.52484288,108200.0,108190.0,0.07571]
["bitfinex","BTCUSD",1762178578322,0.52484288,108200.0,108190.0,0.08171]
["bitfinex","BTCUSD",1762178578528,0.52484288,108200.0,108190.0,0.08471]
["bitfinex","BTCUSD",1762178578929,0.52484288,108200.0,108190.0,0.26956996]
["bitfinex","BTCUSD",1762178579149,0.52484288,108200.0,108190.0,0.08471]
["bitfinex","BTCUSD",1762178579581,0.52484288,108200.0,108190.0,0.10206998]
["bitfinex","BTCUSD",1762178580196,0.52484288,108200.0,108190.0,0.08471]
["bitfinex","BTCUSD",1762178580427,3.52484288,108200.0,108190.0,0.04947]
["bitfinex","BTCUSD",1762178580641,3.5418798,108200.0,108190.0,0.04947]
["bitfinex","BTCUSD",1762178580868,3.5418798,108200.0,108190.0,0.08554]
["bitfinex","BTCUSD",1762178581058,3.5250698,108200.0,108190.0,0.08554]
["bitfinex","BTCUSD",1762178581814,3.5250698,108200.0,108190.0,0.08254]
["bitfinex","BTCUSD",1762178582436,3.5250698,108200.0,108190.0,0.07754]
["bitfinex","BTCUSD",1762178583043,3.5250698,108200.0,108190.0,0.08054]
["bitfinex","BTCUSD",1762178583974,3.5416898,108200.0,108190.0,0.04447]
["bitfinex","BTCUSD",1762178584181,3.5250698,108200.0,108190.0,0.08054]
["bitfinex","BTCUSD",1762178584826,5.6003398,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1762178585970,5.6003398,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1762178586194,0.52487705,108180.0,108170.0,0.05315]
["bitfinex","BTCUSD",1762178586650,0.52487705,108180.0,108170.0,0.07583]
["bitfinex","BTCUSD",1762178587659,0.52487705,108180.0,108170.0,0.08183]
["bitfinex","BTCUSD",1762178587844,5.56480705,108180.0,108170.0,0.02308]
["bitfinex","BTCUSD",1762178588142,5.56480705,108180.0,108170.0,0.04576]
["bitfinex","BTCUSD",1762178588280,5.56480705,108180.0,108170.0,0.04876]
["bitfinex","BTCUSD",1762178588864,5.56480705,108180.0,108170.0,0.04576]
["bitfinex","BTCUSD",1762178589282,5.56480705,108180.0,108170.0,0.04676]
["bitfinex","BTCUSD",1762178589697,5.52487705,108180.0,108170.0,0.07683]
["bitfinex","BTCUSD",1762178590130,5.52487705,108180.0,108170.0,0.07983]
["bitfinex","BTCUSD",1762178591360,5.59135705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178591955,5.61915659,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178592775,5.61915659,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1762178593178,0.18491124,108160.0,108150.0,0.24914153]
["bitfinex","BTCUSD",1762178593385,0.18491124,108160.0,108150.0,0.24918958]
["bitfinex","BTCUSD",1762178593586,0.18491124,108160.0,108150.0,0.27186958]
["bitfinex","BTCUSD",1762178594646,0.19495755,108160.0,108150.0,0.27786958]
["bitfinex","BTCUSD",1762178594849,0.01004631,108160.0,108150.0,0.27786958]
["bitfinex","BTCUSD",1762178595191,5.357,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762178595397,5.54189414,108170.0,108160.0,0.20251124]
["bitfinex","BTCUSD",1762178595789,0.52489414,108170.0,108160.0,0.26126124]
["bitfinex","BTCUSD",1762178597062,0.52489414,108170.0,108160.0,0.26226124]
["bitfinex","BTCUSD",1762178597392,0.52489414,108170.0,108160.0,0.26526124]
["bitfinex","BTCUSD",1762178597594,0.34,108170.0,108160.0,0.26526124]
["bitfinex","BTCUSD",1762178598041,0.35036428,108170.0,108160.0,0.26526124]
["bitfinex","BTCUSD",1762178600194,0.01036428,108170.0,108160.0,0.26526124]
["bitfinex","BTCUSD",1762178600403,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762178600614,0.34,108180.0,108170.0,0.26124414]
["bitfinex","BTCUSD",1762178601427,5.20414114,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762178601563,5.54414114,108190.0,108180.0,0.26122705]
["bitfinex","BTCUSD",1762178601769,5.30551611,108190.0,108180.0,0.26122705]
["bitfinex","BTCUSD",1762178601970,5.52488682,108190.0,108180.0,0.26122705]
["bitfinex","BTCUSD",1762178603053,5.53412981,108190.0,108180.0,0.26122705]
["bitfinex","BTCUSD",1762178604224,5.53412981,108190.0,108180.0,0.07635]
["bitfinex","BTCUSD",1762178604225,5.54446924,108190.0,108180.0,0.07635]
["bitfinex","BTCUSD",1762178604431,5.54646924,108190.0,108180.0,0.07635]
["bitfinex","BTCUSD",1762178606211,5.54446924,108190.0,108180.0,0.07635]
["bitfinex","BTCUSD",1762178606414,5.54746924,108190.0,108180.0,0.07635]
["bitfinex","BTCUSD",1762178607134,5.54446924,108190.0,108180.0,0.07635]
["bitfinex","BTCUSD",1762178609328,5.57388924,108190.0,108170.0,0.05081]
["bitfinex","BTCUSD",1762178609581,3.22445705,108180.0,108170.0,0.0176]
["bitfinex","BTCUSD",1762178609754,3.25879705,108180.0,108170.0,0.0176]
["bitfinex","BTCUSD",1762178609958,3.20187705,108180.0,108170.0,0.07307]
["bitfinex","BTCUSD",1762178610750,3.20187705,108180.0,108170.0,0.07407]
["bitfinex","BTCUSD",1762178611199,3.18487705,108180.0,108170.0,0.07407]
["bitfinex","BTCUSD",1762178613033,3.18487705,108180.0,108170.0,0.07707]
["bitfinex","BTCUSD",1762178614781,3.18487705,108180.0,108170.0,0.26196414]
["bitfinex","BTCUSD",1762178615010,3.18487705,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178616812,3.18487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178617689,3.52487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178618964,3.52487705,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178620093,3.52487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178621691,3.52487705,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178622117,3.52487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178622654,3.52487705,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178622844,3.34,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178623047,3.52487705,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178623249,5.0,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178624730,5.18487705,108180.0,108170.0,0.18889414]
["bitfinex","BTCUSD",1762178624935,0.18487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178625262,3.18487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178629837,5.18487705,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1762178630397,5.18487705,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178631806,5.18430305,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178632003,5.18430305,108180.0,108170.0,0.18973697]
["bitfinex","BTCUSD",1762178632311,5.18430305,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178637811,5.18430305,108180.0,108170.0,0.18973697]
["bitfinex","BTCUSD",1762178638994,5.18430305,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178640330,5.18487705,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178640571,5.52487705,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178641244,5.33932487,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178641468,5.52487705,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178642884,5.52487705,108180.0,108170.0,0.00184283]
["bitfinex","BTCUSD",1762178643093,5.52487705,108180.0,108170.0,0.18673697]
["bitfinex","BTCUSD",1762178643438,5.52487705,108180.0,108170.0,0.00184283]
["bitfinex","BTCUSD",1762178643645,5.52487705,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178644403,5.52487705,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178644623,5.52487705,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178649337,5.52787705,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178649738,5.52987705,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178654351,5.54678038,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178656373,5.52987705,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178657189,5.52487705,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178658354,5.52487705,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178663026,5.54182741,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178663428,5.5696289,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178665074,5.5716289,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178665286,5.5696289,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178665861,5.5716289,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178667678,5.586138,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178669672,5.589138,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178669873,5.56133651,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178671325,5.55833651,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178671729,5.56133651,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178675083,5.35061732,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178676148,5.33366696,108180.0,108170.0,0.00084283]
["bitfinex","BTCUSD",1762178677540,5.14878991,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178677744,5.13428081,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178677909,5.31915786,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178678696,5.31715786,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178678902,5.31415786,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178683176,5.12928081,108180.0,108170.0,0.18573697]
["bitfinex","BTCUSD",1762178683418,4.78928081,108180.0,108170.0,0.20422638]
["bitfinex","BTCUSD",1762178684611,4.97415786,108180.0,108170.0,0.20822638]
["bitfinex","BTCUSD",1762178684818,4.78928081,108180.0,108170.0,0.18973697]
["bitfinex","BTCUSD",1762178685035,2.78928081,108180.0,108170.0,0.18973697]
["bitfinex","BTCUSD",1762178686025,2.78928081,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178686231,0.18487705,108180.0,108170.0,0.18973697]
["bitfinex","BTCUSD",1762178686649,0.18487705,108180.0,108170.0,0.00484283]
["bitfinex","BTCUSD",1762178686859,0.18487705,108180.0,108170.0,0.18973697]
["bitfinex","BTCUSD",1762178692062,3.0,108180.0,108170.0,0.18973697]
["bitfinex","BTCUSD",1762178693138,0.01033943,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762178693365,0.02802015,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178693581,3.5250698,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178694469,3.53672726,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178694753,3.53677526,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178695206,3.53877526,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178695856,3.35393238,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178696079,0.01393238,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1762178696504,0.01193238,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1762178697154,0.00027492,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1762178697570,0.01202999,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1762178697748,0.01502999,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178697951,0.00327492,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178699409,0.00027492,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762178699637,0.00027492,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1762178699837,0.00027492,108200.0,108190.0,0.18885996]
["bitfinex","BTCUSD",1762178700541,0.00027492,108200.0,108190.0,0.19263496]
["bitfinex","BTCUSD",1762178703808,0.1851178,108200.0,108190.0,0.19263496]
["bitfinex","BTCUSD",1762178704087,0.00027492,108200.0,108190.0,0.19263496]
["bitfinex","BTCUSD",1762178704642,0.00027492,108200.0,108190.0,0.22881724]
["bitfinex","BTCUSD",1762178704841,0.00027492,108200.0,108190.0,0.37791724]
["bitfinex","BTCUSD",1762178705247,0.00027492,108200.0,108190.0,0.25659888]
["bitfinex","BTCUSD",1762178705451,0.00027492,108200.0,108190.0,0.98845011]
["bitfinex","BTCUSD",1762178705660,1e-08,108200.0,108190.0,0.76564435]
["bitfinex","BTCUSD",1762178705882,1e-08,108200.0,108190.0,1.15456354]
["bitfinex","BTCUSD",1762178706103,1e-08,108200.0,108190.0,1.15156354]
["bitfinex","BTCUSD",1762178706310,1e-08,108200.0,108190.0,1.00439558]
["bitfinex","BTCUSD",1762178706504,1e-08,108200.0,108190.0,1.13938784]
["bitfinex","BTCUSD",1762178706711,1e-08,108200.0,108190.0,1.15238784]
["bitfinex","BTCUSD",1762178707165,0.0086357,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1762178707366,0.00911606,108240.0,108230.0,0.32269007]
["bitfinex","BTCUSD",1762178707587,0.00911606,108240.0,108230.0,0.30421091]
["bitfinex","BTCUSD",1762178707699,0.01002334,108240.0,108230.0,0.30421091]
["bitfinex","BTCUSD",1762178707905,0.01002334,108240.0,108230.0,0.33198445]
["bitfinex","BTCUSD",1762178708318,0.01002334,108240.0,108230.0,0.73378116]
["bitfinex","BTCUSD",1762178709176,0.01002334,108240.0,108230.0,1.07378116]
["bitfinex","BTCUSD",1762178709417,0.1004,108260.0,108240.0,0.96275356]
["bitfinex","BTCUSD",1762178709584,0.10054408,108260.0,108250.0,0.99121223]
["bitfinex","BTCUSD",1762178709815,0.10054408,108260.0,108250.0,0.58088525]
["bitfinex","BTCUSD",1762178710189,0.10054408,108260.0,108250.0,0.66412224]
["bitfinex","BTCUSD",1762178710598,0.10099755,108260.0,108250.0,0.66412224]
["bitfinex","BTCUSD",1762178710802,0.10099755,108260.0,108250.0,0.66912224]
["bitfinex","BTCUSD",1762178711108,0.10099755,108260.0,108250.0,0.30917677]
["bitfinex","BTCUSD",1762178711309,0.28573798,108260.0,108250.0,0.08823699]
["bitfinex","BTCUSD",1762178711476,0.10099755,108260.0,108250.0,0.27299449]
["bitfinex","BTCUSD",1762178711881,0.10099755,108260.0,108250.0,0.30917677]
["bitfinex","BTCUSD",1762178713378,0.10099755,108260.0,108250.0,0.31517677]
["bitfinex","BTCUSD",1762178713805,0.0004,108290.0,108280.0,0.95273982]
["bitfinex","BTCUSD",1762178713956,0.00044799,108290.0,108280.0,0.95273982]
["bitfinex","BTCUSD",1762178714385,0.00044799,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1762178714585,0.00044799,108290.0,108280.0,0.22458953]
["bitfinex","BTCUSD",1762178715056,0.00044799,108290.0,108280.0,0.61644076]
["bitfinex","BTCUSD",1762178715267,0.00044799,108290.0,108280.0,0.56458953]
["bitfinex","BTCUSD",1762178715682,0.00044799,108290.0,108280.0,0.96638624]
["bitfinex","BTCUSD",1762178716094,1e-08,108290.0,108280.0,0.96638624]
["bitfinex","BTCUSD",1762178716304,1e-08,108290.0,108280.0,0.57453501]
["bitfinex","BTCUSD",1762178716509,1e-08,108290.0,108280.0,0.584535]
["bitfinex","BTCUSD",1762178717136,1e-08,108290.0,108280.0,0.56458953]
["bitfinex","BTCUSD",1762178717350,1e-08,108290.0,108280.0,0.57453501]
["bitfinex","BTCUSD",1762178717551,1e-08,108290.0,108280.0,0.57953501]
["bitfinex","BTCUSD",1762178717753,0.00300001,108290.0,108280.0,0.57453501]
["bitfinex","BTCUSD",1762178717968,0.00300001,108290.0,108280.0,0.584535]
["bitfinex","BTCUSD",1762178718179,0.00300001,108290.0,108280.0,0.587535]
["bitfinex","BTCUSD",1762178718393,1e-08,108290.0,108280.0,0.584535]
["bitfinex","BTCUSD",1762178719446,1e-08,108290.0,108280.0,0.52840725]
["bitfinex","BTCUSD",1762178719646,0.00067997,108290.0,108280.0,0.56458953]
["bitfinex","BTCUSD",1762178720074,0.00067997,108290.0,108280.0,0.58353501]
["bitfinex","BTCUSD",1762178723163,0.00067997,108290.0,108280.0,0.54735273]
["bitfinex","BTCUSD",1762178723285,0.00067997,108290.0,108280.0,0.58353501]
["bitfinex","BTCUSD",1762178723698,0.00067997,108290.0,108280.0,0.57358953]
["bitfinex","BTCUSD",1762178723900,0.00067997,108290.0,108280.0,0.53740725]
["bitfinex","BTCUSD",1762178724495,0.00067997,108290.0,108280.0,0.19740725]
["bitfinex","BTCUSD",1762178725036,0.18707257,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762178725037,0.18275254,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762178725233,0.18275254,108300.0,108280.0,0.19140725]
["bitfinex","BTCUSD",1762178725433,0.18275254,108300.0,108280.0,0.00370094]
["bitfinex","BTCUSD",1762178725630,0.18275254,108300.0,108290.0,0.08323699]
["bitfinex","BTCUSD",1762178726047,0.0004,108310.0,108290.0,0.28639517]
["bitfinex","BTCUSD",1762178726192,0.0004,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178727362,0.18505515,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178727570,0.0004,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178727781,0.18505515,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178727986,0.0004,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178729038,0.0044,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178731341,0.0004,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178731774,0.00085316,108310.0,108300.0,0.22185448]
["bitfinex","BTCUSD",1762178734150,0.00085316,108310.0,108300.0,0.22485448]
["bitfinex","BTCUSD",1762178734356,0.00085316,108310.0,108300.0,0.57479996]
["bitfinex","BTCUSD",1762178735660,0.00085316,108310.0,108300.0,0.60254948]
["bitfinex","BTCUSD",1762178735875,0.00085316,108310.0,108300.0,0.592604]
["bitfinex","BTCUSD",1762178736099,0.00085316,108310.0,108300.0,0.252604]
["bitfinex","BTCUSD",1762178736341,0.00085316,108310.0,108300.0,0.21642172]
["bitfinex","BTCUSD",1762178736576,0.00085316,108310.0,108300.0,0.252604]
["bitfinex","BTCUSD",1762178737012,0.00085316,108310.0,108300.0,0.21642172]
["bitfinex","BTCUSD",1762178737879,0.00085316,108310.0,108300.0,0.251604]
["bitfinex","BTCUSD",1762178738273,0.18550831,108310.0,108300.0,0.251604]
["bitfinex","BTCUSD",1762178738480,0.18532531,108310.0,108300.0,0.251604]
["bitfinex","BTCUSD",1762178739093,0.18532531,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762178739302,0.18532531,108310.0,108290.0,0.29568491]
["bitfinex","BTCUSD",1762178739510,0.18487215,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762178739721,0.000217,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1762178739939,0.000217,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1762178740632,0.000217,108310.0,108300.0,0.2393217]
["bitfinex","BTCUSD",1762178740837,0.000217,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1762178743267,0.000217,108310.0,108300.0,0.22385448]
["bitfinex","BTCUSD",1762178743479,0.18462162,108330.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1762178743700,0.1846381,108320.0,108310.0,0.36993743]
["bitfinex","BTCUSD",1762178743949,0.18476561,108330.0,108310.0,0.33375515]
["bitfinex","BTCUSD",1762178744158,0.18476561,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178744585,0.1846381,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178745012,0.18476561,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178745234,0.18476561,108330.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178745435,0.1846381,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178745645,0.18476561,108330.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178745850,0.18476505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178746055,0.18476505,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1762178746471,0.00014399,108330.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1762178747331,0.00014399,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1762178747549,0.00614399,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1762178748259,0.00014399,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1762178748678,0.00314399,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1762178748899,0.00414399,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1762178749754,0.18876505,108330.0,108310.0,0.26789214]
["bitfinex","BTCUSD",1762178750182,0.18876505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178751313,0.18576505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178751555,0.18876505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178751770,0.18867121,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178751997,0.1846381,108320.0,108310.0,0.30407442]
["bitfinex","BTCUSD",1762178752672,0.1846381,108320.0,108310.0,0.45317442]
["bitfinex","BTCUSD",1762178753259,0.18476505,108330.0,108310.0,0.45317442]
["bitfinex","BTCUSD",1762178753462,0.1846381,108320.0,108310.0,0.26851927]
["bitfinex","BTCUSD",1762178753693,0.1846381,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178753832,3.0,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178754033,3.1846381,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178754242,0.1846381,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178754899,3.0,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178755100,0.1846381,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178755341,0.1846381,108320.0,108310.0,0.23233699]
["bitfinex","BTCUSD",1762178755801,0.1846381,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178756545,3.0,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178757380,3.00067968,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178757585,0.00067968,108320.0,108310.0,0.41699214]
["bitfinex","BTCUSD",1762178758585,0.00067968,108320.0,108310.0,0.26789214]
["bitfinex","BTCUSD",1762178759408,0.18531778,108320.0,108310.0,0.26789214]
["bitfinex","BTCUSD",1762178760951,0.00067968,108320.0,108310.0,0.26789214]
["bitfinex","BTCUSD",1762178761436,0.00067968,108320.0,108310.0,0.30407442]
["bitfinex","BTCUSD",1762178761848,0.00067968,108320.0,108310.0,0.45317442]
["bitfinex","BTCUSD",1762178764827,0.00067968,108320.0,108310.0,1.25883946]
["bitfinex","BTCUSD",1762178765183,0.00067968,108320.0,108310.0,0.84252637]
["bitfinex","BTCUSD",1762178766997,0.00067968,108320.0,108300.0,0.26011642]
["bitfinex","BTCUSD",1762178766998,0.18531778,108320.0,108300.0,0.04935195]
["bitfinex","BTCUSD",1762178767222,0.1846381,108320.0,108310.0,0.26692964]
["bitfinex","BTCUSD",1762178767705,3.1846381,108320.0,108310.0,0.26692964]
["bitfinex","BTCUSD",1762178767937,0.1846381,108320.0,108310.0,0.26692964]
["bitfinex","BTCUSD",1762178768164,3.0,108320.0,108310.0,0.26692964]
["bitfinex","BTCUSD",1762178768390,3.0,108320.0,108310.0,0.30311192]
["bitfinex","BTCUSD",1762178768613,0.00014399,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1762178768845,0.18476505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178769783,3.18476505,108330.0,108310.0,0.26692964]
["bitfinex","BTCUSD",1762178770005,0.1886381,108320.0,108310.0,0.30311192]
["bitfinex","BTCUSD",1762178770219,0.003,108320.0,108310.0,0.30311192]
["bitfinex","BTCUSD",1762178770940,3.18476505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178771352,3.18876505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178771558,3.18776505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1762178773022,3.0,108320.0,108310.0,0.30311192]
["bitfinex","BTCUSD",1762178773222,3.0,108320.0,108310.0,0.45221192]
["bitfinex","BTCUSD",1762178773426,3.00067968,108320.0,108310.0,0.45221192]
["bitfinex","BTCUSD",1762178773632,0.00067968,108320.0,108310.0,0.45221192]
["bitfinex","BTCUSD",1762178774988,0.00067968,108320.0,108310.0,0.30311192]
["bitfinex","BTCUSD",1762178775962,0.00067968,108320.0,108310.0,0.35246387]
["bitfinex","BTCUSD",1762178777961,0.00067968,108320.0,108310.0,0.76877696]
["bitfinex","BTCUSD",1762178778353,0.00067968,108320.0,108310.0,0.36240935]
["bitfinex","BTCUSD",1762178779244,0.00067968,108320.0,108310.0,1.26782244]
["bitfinex","BTCUSD",1762178779445,0.19385856,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1762178779673,5.0,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1762178780102,5.0,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1762178780304,3.0,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1762178781353,3.18455292,108370.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1762178781564,0.19355292,108370.0,108360.0,0.08323699]
["bitfinex","BTCUSD",1762178781810,3.19055292,108370.0,108360.0,0.08323699]
["bitfinex","BTCUSD",1762178782013,3.53155292,108370.0,108360.0,0.08323699]
["bitfinex","BTCUSD",1762178782231,3.53155292,108370.0,108340.0,0.08323699]
["bitfinex","BTCUSD",1762178782232,0.18458698,108350.0,108340.0,0.08323699]
["bitfinex","BTCUSD",1762178783122,0.18458698,108350.0,108340.0,0.26784101]
["bitfinex","BTCUSD",1762178783329,0.18458698,108350.0,108340.0,0.08323699]
["bitfinex","BTCUSD",1762178783532,0.18458698,108350.0,108340.0,0.26784101]
["bitfinex","BTCUSD",1762178783738,0.18458698,108350.0,108340.0,0.08323699]
["bitfinex","BTCUSD",1762178783943,0.18462106,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1762178784154,0.18461797,108340.0,108320.0,0.19387]
["bitfinex","BTCUSD",1762178784573,0.18461797,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1762178785198,0.18461797,108340.0,108330.0,0.26785805]
["bitfinex","BTCUSD",1762178785410,3.0,108340.0,108330.0,0.26785805]
["bitfinex","BTCUSD",1762178785827,0.53381632,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762178786745,0.34,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762178786953,0.52458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762178787165,0.18460402,108340.0,108330.0,0.11941927]
["bitfinex","BTCUSD",1762178787373,0.18460402,108340.0,108330.0,0.30404033]
["bitfinex","BTCUSD",1762178787577,0.18460402,108340.0,108330.0,0.11941927]
["bitfinex","BTCUSD",1762178787790,0.18460402,108340.0,108330.0,0.23233699]
["bitfinex","BTCUSD",1762178788206,0.18460402,108340.0,108330.0,0.41695805]
["bitfinex","BTCUSD",1762178788416,3.0,108340.0,108330.0,0.41695805]
["bitfinex","BTCUSD",1762178788640,0.003,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762178788867,0.003,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1762178789079,5.0,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1762178789284,5.0,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762178789499,0.001,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1762178789705,0.001,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1762178789909,3.52456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1762178790357,3.52456995,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1762178790567,0.52456995,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1762178790773,0.52456995,108360.0,108350.0,0.30400625]
["bitfinex","BTCUSD",1762178790984,5.0,108360.0,108350.0,0.30400625]
["bitfinex","BTCUSD",1762178791200,5.0,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1762178791435,3.0,108360.0,108350.0,0.30300625]
["bitfinex","BTCUSD",1762178791633,3.0,108360.0,108350.0,0.30400625]
["bitfinex","BTCUSD",1762178791771,3.18456995,108360.0,108350.0,0.30400625]
["bitfinex","BTCUSD",1762178791973,0.18456995,108360.0,108350.0,0.30400625]
["bitfinex","BTCUSD",1762178792184,3.0,108360.0,108350.0,0.30400625]
["bitfinex","BTCUSD",1762178793449,0.00047986,108370.0,108360.0,0.21775223]
["bitfinex","BTCUSD",1762178799945,0.00047986,108370.0,108360.0,0.36685223]
["bitfinex","BTCUSD",1762178800123,0.00047986,108370.0,108360.0,0.9840108]
["bitfinex","BTCUSD",1762178800326,0.00161198,108370.0,108360.0,0.9840108]
["bitfinex","BTCUSD",1762178800729,0.00161198,108370.0,108360.0,0.56769771]
["bitfinex","BTCUSD",1762178801331,0.00161198,108370.0,108360.0,0.55775223]
["bitfinex","BTCUSD",1762178801680,0.00161198,108370.0,108360.0,0.21775223]
["bitfinex","BTCUSD",1762178801768,0.00161198,108370.0,108360.0,0.21975223]
["bitfinex","BTCUSD",1762178802371,0.00161198,108370.0,108360.0,0.21775223]
["bitfinex","BTCUSD",1762178802982,0.00161198,108370.0,108360.0,0.21975223]
["bitfinex","BTCUSD",1762178804122,0.00161198,108370.0,108360.0,0.22275223]
["bitfinex","BTCUSD",1762178804528,0.00161198,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1762178804908,0.00161198,108370.0,108360.0,0.22675223]
["bitfinex","BTCUSD",1762178805974,0.00161198,108370.0,108360.0,0.64306532]
["bitfinex","BTCUSD",1762178806127,0.00161198,108370.0,108360.0,0.22675223]
["bitfinex","BTCUSD",1762178806332,0.00161198,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1762178806549,0.00161198,108370.0,108360.0,0.21775223]
["bitfinex","BTCUSD",1762178806961,0.00161198,108370.0,108360.0,0.21975223]
["bitfinex","BTCUSD",1762178807575,0.00161198,108370.0,108360.0,0.21775223]
["bitfinex","BTCUSD",1762178807855,0.00161198,108370.0,108360.0,0.56769771]
["bitfinex","BTCUSD",1762178808061,0.00161198,108370.0,108360.0,0.57069771]
["bitfinex","BTCUSD",1762178808312,0.00161198,108370.0,108360.0,0.57369771]
["bitfinex","BTCUSD",1762178808899,0.00161198,108370.0,108360.0,0.99701079]
["bitfinex","BTCUSD",1762178809145,0.00161198,108370.0,108360.0,0.5806977]
["bitfinex","BTCUSD",1762178809345,0.00161198,108370.0,108360.0,1.00301079]
["bitfinex","BTCUSD",1762178809571,0.00108,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1762178809707,0.00122395,108400.0,108390.0,0.30393813]
["bitfinex","BTCUSD",1762178811148,0.00222395,108400.0,108390.0,0.30393813]
["bitfinex","BTCUSD",1762178811745,0.18672579,108400.0,108390.0,0.08323699]
["bitfinex","BTCUSD",1762178811951,5.18672579,108400.0,108390.0,0.08323699]
["bitfinex","BTCUSD",1762178812176,5.18672579,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178812317,5.00222395,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178812523,3.00222395,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178813020,3.18672579,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178813209,3.18972579,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178813969,3.00222395,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178814204,3.00122395,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178814787,3.00122395,108400.0,108390.0,0.30393813]
["bitfinex","BTCUSD",1762178815202,0.55648761,108420.0,108390.0,0.30393813]
["bitfinex","BTCUSD",1762178815384,5.0,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1762178815787,3.18538996,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1762178816423,3.00090514,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1762178816635,3.00090514,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1762178817121,3.00090514,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1762178817327,3.00090514,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1762178817730,3.00090514,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1762178819215,3.00090514,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1762178819424,3.0,108400.0,108390.0,0.30393759]
["bitfinex","BTCUSD",1762178819835,0.18518076,108400.0,108390.0,0.30393759]
["bitfinex","BTCUSD",1762178819967,0.00067892,108400.0,108390.0,0.30393759]
["bitfinex","BTCUSD",1762178820603,0.00067892,108400.0,108390.0,0.30593759]
["bitfinex","BTCUSD",1762178823663,5.0,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1762178823910,3.0,108420.0,108410.0,0.32235257]
["bitfinex","BTCUSD",1762178824128,3.0,108420.0,108410.0,0.64390409]
["bitfinex","BTCUSD",1762178825374,3.18446781,108420.0,108410.0,0.64390409]
["bitfinex","BTCUSD",1762178825591,0.22480109,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1762178825592,3.22480109,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1762178825805,3.22480053,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1762178826014,0.001,108420.0,108410.0,0.64390409]
["bitfinex","BTCUSD",1762178826235,0.18546781,108420.0,108410.0,0.11941927]
["bitfinex","BTCUSD",1762178826482,0.18546781,108420.0,108410.0,0.30390409]
["bitfinex","BTCUSD",1762178827167,3.0,108420.0,108410.0,0.30390409]
["bitfinex","BTCUSD",1762178827374,0.003,108420.0,108410.0,0.30390409]
["bitfinex","BTCUSD",1762178828233,0.004,108420.0,108410.0,0.30390409]
["bitfinex","BTCUSD",1762178829498,0.00445247,108420.0,108410.0,0.30390409]
["bitfinex","BTCUSD",1762178829704,0.00445247,108420.0,108410.0,0.45300409]
["bitfinex","BTCUSD",1762178829921,0.00445247,108420.0,108410.0,0.30390409]
["bitfinex","BTCUSD",1762178830558,0.00445247,108420.0,108410.0,0.64390409]
["bitfinex","BTCUSD",1762178830761,0.00145247,108420.0,108410.0,0.64390409]
["bitfinex","BTCUSD",1762178831182,0.00045247,108420.0,108410.0,0.64390409]
["bitfinex","BTCUSD",1762178831404,0.00045247,108420.0,108410.0,0.65290409]
["bitfinex","BTCUSD",1762178832104,0.00045247,108420.0,108410.0,0.31790409]
["bitfinex","BTCUSD",1762178833403,0.00045247,108420.0,108410.0,0.30890409]
["bitfinex","BTCUSD",1762178833841,0.00045247,108420.0,108410.0,0.64990409]
["bitfinex","BTCUSD",1762178834048,0.00045247,108420.0,108410.0,0.65290409]
["bitfinex","BTCUSD",1762178834262,0.00045247,108420.0,108410.0,0.64388854]
["bitfinex","BTCUSD",1762178834465,0.00045247,108420.0,108410.0,0.67407082]
["bitfinex","BTCUSD",1762178834901,0.00045247,108420.0,108410.0,0.68307082]
["bitfinex","BTCUSD",1762178835115,0.00045247,108420.0,108410.0,0.68007082]
["bitfinex","BTCUSD",1762178835530,0.00045247,108420.0,108410.0,0.68507082]
["bitfinex","BTCUSD",1762178837888,0.00045247,108420.0,108410.0,0.64888854]
["bitfinex","BTCUSD",1762178838094,0.00045247,108420.0,108410.0,0.68507082]
["bitfinex","BTCUSD",1762178839888,0.00045247,108420.0,108410.0,0.68370919]
["bitfinex","BTCUSD",1762178840540,0.00045247,108420.0,108410.0,0.83280919]
["bitfinex","BTCUSD",1762178841656,0.00045247,108420.0,108410.0,0.84275467]
["bitfinex","BTCUSD",1762178841896,0.04034974,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1762178842356,0.04034974,108430.0,108420.0,0.23059557]
["bitfinex","BTCUSD",1762178843496,0.0002,108440.0,108430.0,0.64387006]
["bitfinex","BTCUSD",1762178843701,0.0002,108440.0,108430.0,0.65381554]
["bitfinex","BTCUSD",1762178843702,0.00034385,108440.0,108430.0,0.65381554]
["bitfinex","BTCUSD",1762178843918,0.00034385,108440.0,108430.0,1.2327308]
["bitfinex","BTCUSD",1762178844135,0.00034385,108440.0,108430.0,1.27044442]
["bitfinex","BTCUSD",1762178844560,0.00034385,108440.0,108430.0,0.69152916]
["bitfinex","BTCUSD",1762178845000,0.00034385,108440.0,108430.0,0.73081297]
["bitfinex","BTCUSD",1762178845221,0.00034385,108440.0,108430.0,0.29540141]
["bitfinex","BTCUSD",1762178845434,0.00034385,108440.0,108430.0,0.63540141]
["bitfinex","BTCUSD",1762178845652,0.00034385,108440.0,108430.0,0.65140141]
["bitfinex","BTCUSD",1762178845862,0.00034385,108440.0,108430.0,0.68358369]
["bitfinex","BTCUSD",1762178846102,0.00034385,108440.0,108430.0,0.67158369]
["bitfinex","BTCUSD",1762178846314,0.00034385,108440.0,108430.0,0.67458369]
["bitfinex","BTCUSD",1762178846529,0.00034385,108440.0,108430.0,0.67158369]
["bitfinex","BTCUSD",1762178846958,0.00034385,108440.0,108430.0,0.67558369]
["bitfinex","BTCUSD",1762178847671,0.00034385,108440.0,108430.0,0.67658369]
["bitfinex","BTCUSD",1762178852406,0.00034385,108440.0,108430.0,0.82568369]
["bitfinex","BTCUSD",1762178852616,1e-08,108440.0,108430.0,1.41454443]
["bitfinex","BTCUSD",1762178853152,1e-08,108440.0,108430.0,1.42454442]
["bitfinex","BTCUSD",1762178853280,1e-08,108440.0,108430.0,0.89491296]
["bitfinex","BTCUSD",1762178853478,1e-08,108440.0,108430.0,0.88491297]
["bitfinex","BTCUSD",1762178853688,1e-08,108440.0,108430.0,1.47382822]
["bitfinex","BTCUSD",1762178853898,1e-08,108440.0,108430.0,1.46382823]
["bitfinex","BTCUSD",1762178854147,1e-08,108440.0,108430.0,1.32472822]
["bitfinex","BTCUSD",1762178854314,1e-08,108450.0,108440.0,0.81947679]
["bitfinex","BTCUSD",1762178854517,1e-08,108450.0,108440.0,1.01756698]
["bitfinex","BTCUSD",1762178854957,1e-08,108450.0,108440.0,1.38527652]
["bitfinex","BTCUSD",1762178855420,5.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1762178855629,5.00047938,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1762178855830,5.00047938,108510.0,108500.0,0.26756878]
["bitfinex","BTCUSD",1762178855831,3.34047938,108510.0,108500.0,0.26756878]
["bitfinex","BTCUSD",1762178856456,0.34047938,108510.0,108500.0,0.26756878]
["bitfinex","BTCUSD",1762178856861,0.52479418,108510.0,108500.0,0.26756878]
["bitfinex","BTCUSD",1762178857071,0.52979418,108510.0,108500.0,0.26756878]
["bitfinex","BTCUSD",1762178857621,0.34547938,108510.0,108500.0,0.26756878]
["bitfinex","BTCUSD",1762178858657,0.00547938,108510.0,108500.0,0.26756878]
["bitfinex","BTCUSD",1762178858914,0.00647938,108510.0,108500.0,0.30375106]
["bitfinex","BTCUSD",1762178859341,0.19079418,108510.0,108500.0,0.11941927]
["bitfinex","BTCUSD",1762178859548,3.19079418,108510.0,108500.0,0.08323699]
["bitfinex","BTCUSD",1762178859759,3.18979418,108510.0,108500.0,0.08323699]
["bitfinex","BTCUSD",1762178859972,3.53900992,108510.0,108480.0,0.31297375]
["bitfinex","BTCUSD",1762178860191,0.18434878,108490.0,108480.0,0.08323699]
["bitfinex","BTCUSD",1762178861462,3.18434878,108490.0,108480.0,0.08323699]
["bitfinex","BTCUSD",1762178862084,3.18434878,108490.0,108480.0,0.26760277]
["bitfinex","BTCUSD",1762178862782,3.0,108490.0,108480.0,0.26760277]
["bitfinex","BTCUSD",1762178862983,0.001,108490.0,108480.0,0.26760277]
["bitfinex","BTCUSD",1762178863201,0.34,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1762178863411,3.52433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1762178863596,3.52433179,108500.0,108490.0,0.18334878]
["bitfinex","BTCUSD",1762178863831,3.52433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1762178864046,0.18434878,108490.0,108480.0,0.30378505]
["bitfinex","BTCUSD",1762178864466,3.0,108490.0,108480.0,0.30378505]
["bitfinex","BTCUSD",1762178864874,0.18434878,108490.0,108480.0,0.30378505]
["bitfinex","BTCUSD",1762178865101,0.19600992,108510.0,108490.0,0.18434655]
["bitfinex","BTCUSD",1762178865309,3.18433179,108500.0,108490.0,0.18434655]
["bitfinex","BTCUSD",1762178865728,3.00135615,108500.0,108490.0,0.18434655]
["bitfinex","BTCUSD",1762178865936,0.00135615,108500.0,108490.0,0.22052883]
["bitfinex","BTCUSD",1762178866344,0.19068794,108500.0,108490.0,0.22052883]
["bitfinex","BTCUSD",1762178866789,0.19068794,108500.0,108480.0,0.26760277]
["bitfinex","BTCUSD",1762178866996,3.0,108490.0,108480.0,0.45288505]
["bitfinex","BTCUSD",1762178867208,0.18933179,108500.0,108480.0,0.45288505]
["bitfinex","BTCUSD",1762178867209,0.18433179,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178867422,3.18433179,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178867648,3.52633179,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178868691,5.52633179,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178869120,5.52433179,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178869334,5.53294379,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178869551,5.53494379,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178869978,5.55123776,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178870233,5.54923776,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178870888,5.55123776,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178872307,5.54923776,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178872738,5.56259391,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178872943,5.54529994,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178873151,5.54529994,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178873152,5.02096815,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178873368,5.02196815,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178873575,5.53529994,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178873810,5.00235615,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178874060,5.18668794,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178874310,5.18668794,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178874532,5.19368794,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178875230,5.19268794,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178876126,5.54431274,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178876344,5.53568794,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178876993,5.53268794,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178877215,5.52568794,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178877428,5.52868794,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178877640,4.99889679,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178878145,4.99789679,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178878351,4.99789679,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178878999,4.99789679,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178879230,4.99489679,108500.0,108490.0,20.0]
["bitfinex","BTCUSD",1762178879714,4.99589679,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178879940,5.00189679,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178880391,5.00389679,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178880617,4.99689679,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178881083,5.00089679,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178881306,5.4307158,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178881523,5.43934644,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178881760,5.45567018,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178881980,5.65567018,108500.0,108490.0,19.81565122]
["bitfinex","BTCUSD",1762178882207,5.65567018,108500.0,108490.0,19.19666631]
["bitfinex","BTCUSD",1762178882208,5.66567018,108500.0,108490.0,19.19666631]
["bitfinex","BTCUSD",1762178882430,5.71185245,108500.0,108490.0,19.00216099]
["bitfinex","BTCUSD",1762178882861,5.70985245,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178883325,5.36785117,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178883536,5.150565,108500.0,108490.0,18.91581437]
["bitfinex","BTCUSD",1762178883752,4.810565,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178883960,5.00289679,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178884172,5.34989679,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178884426,5.00189679,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178884637,4.99489679,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178884882,5.12573148,108500.0,108490.0,18.73246559]
["bitfinex","BTCUSD",1762178886816,5.15924712,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178887440,5.17571269,108500.0,108490.0,18.73246559]
["bitfinex","BTCUSD",1762178887866,5.17571269,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178888073,5.16124712,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178888489,5.17656874,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178888925,5.15924712,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178889138,5.1642493,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178889360,5.18057121,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178890011,5.39057121,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178890643,5.39157121,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178890861,5.40603751,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178891084,5.40003751,108500.0,108490.0,18.73146559]
["bitfinex","BTCUSD",1762178891301,5.44921978,108500.0,108490.0,18.10809772]
["bitfinex","BTCUSD",1762178891515,5.45321978,108500.0,108490.0,18.10809772]
["bitfinex","BTCUSD",1762178891725,5.45321978,108500.0,108490.0,17.64458343]
["bitfinex","BTCUSD",1762178891966,5.45804135,108500.0,108490.0,17.64458343]
["bitfinex","BTCUSD",1762178892171,5.45404135,108500.0,108490.0,17.29453814]
["bitfinex","BTCUSD",1762178892620,5.46104135,108500.0,108490.0,17.29453814]
["bitfinex","BTCUSD",1762178893283,3.46104135,108500.0,108490.0,17.29453814]
["bitfinex","BTCUSD",1762178894147,3.40485908,108500.0,108490.0,17.29453814]
["bitfinex","BTCUSD",1762178894581,3.66104135,108500.0,108490.0,17.29453814]
["bitfinex","BTCUSD",1762178894997,3.44104136,108500.0,108490.0,17.29453814]
["bitfinex","BTCUSD",1762178895875,3.46104135,108500.0,108490.0,17.29453814]
["bitfinex","BTCUSD",1762178896087,3.46104135,108500.0,108490.0,16.83970252]
["bitfinex","BTCUSD",1762178896300,3.45241133,108500.0,108490.0,16.50386055]
["bitfinex","BTCUSD",1762178896746,3.45241133,108500.0,108490.0,16.02920521]
["bitfinex","BTCUSD",1762178896747,3.55025716,108500.0,108490.0,16.02920521]
["bitfinex","BTCUSD",1762178896956,3.55025716,108500.0,108490.0,15.83828299]
["bitfinex","BTCUSD",1762178897425,3.55025716,108500.0,108490.0,15.61045888]
["bitfinex","BTCUSD",1762178897636,3.58885657,108500.0,108490.0,15.41355537]
["bitfinex","BTCUSD",1762178898066,3.5647192,108500.0,108490.0,15.41355537]
["bitfinex","BTCUSD",1762178898279,3.58885657,108500.0,108490.0,14.80547561]
["bitfinex","BTCUSD",1762178898529,3.61251018,108500.0,108490.0,14.80513396]
["bitfinex","BTCUSD",1762178898746,3.66805018,108500.0,108490.0,14.80513396]
["bitfinex","BTCUSD",1762178898958,3.66805018,108500.0,108490.0,14.3736625]
["bitfinex","BTCUSD",1762178899183,3.66805018,108500.0,108490.0,14.19546817]
["bitfinex","BTCUSD",1762178900236,3.66805018,108500.0,108490.0,13.57310544]
["bitfinex","BTCUSD",1762178900474,3.66805018,108500.0,108490.0,13.56775166]
["bitfinex","BTCUSD",1762178900691,3.66805018,108500.0,108490.0,12.62551423]
["bitfinex","BTCUSD",1762178900898,3.66805018,108500.0,108490.0,4.32350093]
["bitfinex","BTCUSD",1762178901134,3.66805018,108500.0,108490.0,4.26806837]
["bitfinex","BTCUSD",1762178901135,3.65439656,108500.0,108490.0,4.26806837]
["bitfinex","BTCUSD",1762178901344,3.61579289,108500.0,108490.0,4.12612037]
["bitfinex","BTCUSD",1762178901555,3.61279289,108500.0,108490.0,3.85695737]
["bitfinex","BTCUSD",1762178901793,3.62993026,108500.0,108490.0,2.32791521]
["bitfinex","BTCUSD",1762178901999,3.61179289,108500.0,108490.0,1.88464653]
["bitfinex","BTCUSD",1762178902207,3.62779289,108500.0,108490.0,1.85692774]
["bitfinex","BTCUSD",1762178902421,3.62179289,108500.0,108490.0,1.82920895]
["bitfinex","BTCUSD",1762178902627,3.62179289,108500.0,108490.0,1.80149016]
["bitfinex","BTCUSD",1762178902769,3.62779289,108500.0,108490.0,1.77377137]
["bitfinex","BTCUSD",1762178902971,3.6177929,108500.0,108490.0,1.28437347]
["bitfinex","BTCUSD",1762178903182,3.62779289,108500.0,108490.0,0.97347738]
["bitfinex","BTCUSD",1762178903386,3.61179289,108500.0,108490.0,0.77417624]
["bitfinex","BTCUSD",1762178903584,0.03512864,108410.0,108390.0,0.2676639]
["bitfinex","BTCUSD",1762178903791,0.03512864,108410.0,108390.0,0.4167639]
["bitfinex","BTCUSD",1762178904872,0.03512864,108410.0,108400.0,0.19382148]
["bitfinex","BTCUSD",1762178905326,0.03612864,108410.0,108400.0,0.23900376]
["bitfinex","BTCUSD",1762178906270,0.03612864,108410.0,108400.0,0.25700376]
["bitfinex","BTCUSD",1762178908149,0.03612864,108410.0,108400.0,0.36924072]
["bitfinex","BTCUSD",1762178911622,0.00798479,108400.0,108390.0,0.2676639]
["bitfinex","BTCUSD",1762178912924,0.00798479,108400.0,108390.0,0.29575585]
["bitfinex","BTCUSD",1762178912925,0.00898479,108400.0,108390.0,0.29575585]
["bitfinex","BTCUSD",1762178913352,0.001,108400.0,108390.0,0.28777106]
["bitfinex","BTCUSD",1762178913777,0.0119124,108400.0,108390.0,0.028]
["bitfinex","BTCUSD",1762178913990,0.001,108400.0,108390.0,0.21251886]
["bitfinex","BTCUSD",1762178914207,0.001,108400.0,108390.0,0.19451886]
["bitfinex","BTCUSD",1762178914436,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762178914854,0.34,108400.0,108380.0,0.19411658]
["bitfinex","BTCUSD",1762178915061,0.34,108400.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178915474,0.01112517,108410.0,108390.0,0.26775585]
["bitfinex","BTCUSD",1762178915705,0.01112517,108410.0,108390.0,0.08323699]
["bitfinex","BTCUSD",1762178915706,0.34,108400.0,108390.0,0.08323699]
["bitfinex","BTCUSD",1762178915916,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762178916582,0.347,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1762178916793,0.347,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178916993,0.34,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178917633,0.347,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178923723,0.007,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178926061,0.007,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178926702,0.007,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178927119,0.007,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178927348,0.007,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178927553,3.847,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178927759,3.347,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178929991,3.347,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178930597,3.347,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178931570,3.347,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178931812,3.347,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178935166,3.62132085,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178935441,3.63786578,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178935650,3.45336394,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178935853,3.63786578,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178936006,3.36354493,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178936426,3.37802408,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178936826,3.37802408,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178937025,3.36147915,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178937359,3.37803135,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178938214,3.37803135,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1762178938816,3.37803135,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178939638,3.63695441,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178939853,3.45245257,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178940067,3.37803135,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178941266,3.37804458,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178942318,3.56254642,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178942534,3.37804458,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178942738,3.65236543,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178943541,3.46786359,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178943741,3.37804458,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178944980,3.56254642,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178945319,3.6087287,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178946237,3.61172869,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178946445,3.61655437,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178946640,3.71437338,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1762178947775,3.56070114,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178947987,3.57726657,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178948548,3.77726657,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178948753,3.99726656,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178948959,4.08708557,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178949789,4.09008557,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178950402,3.89008557,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178951025,3.90456052,108390.0,108380.0,0.00054395]
["bitfinex","BTCUSD",1762178952008,3.90456052,108390.0,108380.0,0.00254395]
["bitfinex","BTCUSD",1762178952211,3.89456053,108390.0,108380.0,0.00254395]
["bitfinex","BTCUSD",1762178952613,3.90456052,108390.0,108380.0,0.00254395]
["bitfinex","BTCUSD",1762178954954,4.00207052,108390.0,108380.0,0.00254395]
["bitfinex","BTCUSD",1762178955994,3.99907052,108390.0,108380.0,0.00254395]
["bitfinex","BTCUSD",1762178956415,4.00207052,108390.0,108380.0,0.00354395]
["bitfinex","BTCUSD",1762178956822,4.00207052,108390.0,108380.0,0.00154395]
["bitfinex","BTCUSD",1762178957286,4.00707052,108390.0,108380.0,0.00154395]
["bitfinex","BTCUSD",1762178957491,3.97088824,108390.0,108380.0,0.00154395]
["bitfinex","BTCUSD",1762178957891,4.00707052,108390.0,108380.0,0.00154395]
["bitfinex","BTCUSD",1762178959197,4.04560784,108390.0,108380.0,0.00124395]
["bitfinex","BTCUSD",1762178959430,0.38456995,108360.0,108350.0,0.00242529]
["bitfinex","BTCUSD",1762178959635,3.92190304,108360.0,108350.0,0.00290515]
["bitfinex","BTCUSD",1762178959832,3.93828894,108360.0,108350.0,0.00290515]
["bitfinex","BTCUSD",1762178960219,3.9527737,108360.0,108350.0,0.00290515]
["bitfinex","BTCUSD",1762178960859,3.9627737,108360.0,108350.0,0.00290515]
["bitfinex","BTCUSD",1762178961182,3.9647737,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178961376,3.9697737,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178963013,4.06017218,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178963219,4.03531369,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178963421,4.40086054,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178963623,4.34922569,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178964200,4.36370696,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178964412,4.36368915,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178964615,4.35668915,108360.0,108350.0,0.00290515]
["bitfinex","BTCUSD",1762178964842,4.35668915,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178965012,4.36268915,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178965246,4.26517915,108360.0,108350.0,0.00390515]
["bitfinex","BTCUSD",1762178968325,0.18465515,108310.0,108300.0,0.00894846]
["bitfinex","BTCUSD",1762178968529,3.18465515,108310.0,108300.0,0.00909245]
["bitfinex","BTCUSD",1762178969409,3.52465515,108310.0,108300.0,0.00907823]
["bitfinex","BTCUSD",1762178969821,3.52565515,108310.0,108300.0,0.02207823]
["bitfinex","BTCUSD",1762178970041,3.341,108310.0,108300.0,0.02207823]
["bitfinex","BTCUSD",1762178970244,3.341,108310.0,108300.0,0.01354399]
["bitfinex","BTCUSD",1762178970433,3.341,108310.0,108300.0,0.19821619]
["bitfinex","BTCUSD",1762178970661,3.341,108310.0,108300.0,0.20674882]
["bitfinex","BTCUSD",1762178970867,3.342,108310.0,108300.0,0.21374882]
["bitfinex","BTCUSD",1762178971076,3.342,108310.0,108300.0,0.02907662]
["bitfinex","BTCUSD",1762178971938,3.52665515,108310.0,108300.0,0.02054399]
["bitfinex","BTCUSD",1762178972150,3.57472895,108310.0,108300.0,0.02054399]
["bitfinex","BTCUSD",1762178973454,3.77472895,108310.0,108300.0,0.02054399]
["bitfinex","BTCUSD",1762178974122,3.77472895,108310.0,108300.0,0.02167677]
["bitfinex","BTCUSD",1762178974344,3.78511003,108310.0,108300.0,0.02167677]
["bitfinex","BTCUSD",1762178974578,3.78411003,108310.0,108300.0,0.01467677]
["bitfinex","BTCUSD",1762178974796,4.0004699,108310.0,108300.0,0.01467677]
["bitfinex","BTCUSD",1762178975250,4.04765218,108310.0,108300.0,0.01967677]
["bitfinex","BTCUSD",1762178976161,4.05765217,108310.0,108300.0,0.01967677]
["bitfinex","BTCUSD",1762178976387,4.05665217,108310.0,108300.0,0.00167677]
["bitfinex","BTCUSD",1762178976613,4.05565217,108310.0,108300.0,0.00167677]
["bitfinex","BTCUSD",1762178976859,4.06048267,108310.0,108300.0,0.00167677]
["bitfinex","BTCUSD",1762178977106,4.06148267,108310.0,108300.0,0.01267677]
["bitfinex","BTCUSD",1762178977794,4.06048267,108310.0,108300.0,0.00167677]
["bitfinex","BTCUSD",1762178978058,4.06048267,108310.0,108300.0,0.00267677]
["bitfinex","BTCUSD",1762178978271,4.06148267,108310.0,108300.0,0.00567677]
["bitfinex","BTCUSD",1762178978487,4.07597093,108310.0,108300.0,0.00267677]
["bitfinex","BTCUSD",1762178979191,4.07597093,108310.0,108300.0,0.00367677]
["bitfinex","BTCUSD",1762178979192,3.87174142,108310.0,108300.0,0.00367677]
["bitfinex","BTCUSD",1762178980522,3.88543686,108310.0,108300.0,0.00367677]
["bitfinex","BTCUSD",1762178981891,3.88543686,108310.0,108290.0,1e-08]
["bitfinex","BTCUSD",1762178981892,3.37562496,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1762178982119,3.48180384,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1762178982553,3.50000466,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1762178983205,3.50300466,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1762178985878,3.76565908,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1762178986108,3.78201895,108280.0,108270.0,0.00044799]
["bitfinex","BTCUSD",1762178986330,3.87183796,108280.0,108270.0,0.00044799]
["bitfinex","BTCUSD",1762178986718,3.83565568,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178986927,3.15113036,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178987137,3.3194768,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178987328,3.33617467,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178987532,3.53617467,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178987744,3.63599368,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178987948,3.67217596,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178988755,3.68766596,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178988956,3.68866596,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178991278,3.7164467,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178991843,3.1957391,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178992052,3.36595541,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178992965,3.19574425,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178993170,3.38045056,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178993884,3.19574425,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178994121,3.25778252,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178994367,3.44248883,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178995714,3.10248883,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178996142,3.01266982,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178996786,3.01266982,108280.0,108270.0,0.04224136]
["bitfinex","BTCUSD",1762178997004,2.82796351,108280.0,108270.0,0.04224136]
["bitfinex","BTCUSD",1762178997230,3.01266982,108280.0,108270.0,0.04224136]
["bitfinex","BTCUSD",1762178997415,2.82796351,108280.0,108270.0,0.04224136]
["bitfinex","BTCUSD",1762178997622,3.16796351,108280.0,108270.0,0.04224136]
["bitfinex","BTCUSD",1762178997836,2.82796351,108280.0,108270.0,0.04224136]
["bitfinex","BTCUSD",1762178998059,2.81126564,108280.0,108270.0,0.04224136]
["bitfinex","BTCUSD",1762178998261,2.79677049,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178998627,2.81352548,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178999028,2.99823179,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762178999232,2.81252548,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762178999637,2.81352548,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179000017,2.81252548,108280.0,108270.0,0.18562473]
["bitfinex","BTCUSD",1762179000393,2.8115372,108280.0,108270.0,0.18562473]
["bitfinex","BTCUSD",1762179000524,2.8125372,108280.0,108270.0,0.18962473]
["bitfinex","BTCUSD",1762179000723,2.79577049,108280.0,108270.0,0.18962473]
["bitfinex","BTCUSD",1762179000919,0.001,108280.0,108270.0,0.18962473]
["bitfinex","BTCUSD",1762179001322,0.001,108280.0,108270.0,0.27286172]
["bitfinex","BTCUSD",1762179001877,0.001,108280.0,108270.0,0.26986172]
["bitfinex","BTCUSD",1762179002287,0.51038108,108310.0,108280.0,0.19392824]
["bitfinex","BTCUSD",1762179002498,3.0,108300.0,108280.0,0.19392824]
["bitfinex","BTCUSD",1762179002715,3.0,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762179002920,3.0,108300.0,108290.0,0.26692625]
["bitfinex","BTCUSD",1762179003124,3.0,108300.0,108290.0,0.08323699]
["bitfinex","BTCUSD",1762179003342,3.0,108300.0,108280.0,0.19392824]
["bitfinex","BTCUSD",1762179003600,3.0,108300.0,108280.0,0.19592824]
["bitfinex","BTCUSD",1762179003857,3.0,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1762179004058,3.0,108300.0,108280.0,0.19392824]
["bitfinex","BTCUSD",1762179004266,3.001,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762179004477,3.35779727,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762179004863,3.35779727,108300.0,108290.0,0.18668926]
["bitfinex","BTCUSD",1762179005063,3.341,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762179005266,3.3577971,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1762179005475,3.3567971,108300.0,108280.0,0.18470549]
["bitfinex","BTCUSD",1762179005654,3.0,108290.0,108280.0,0.19070549]
["bitfinex","BTCUSD",1762179005856,3.0,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1762179006069,0.35680327,108290.0,108280.0,0.009]
["bitfinex","BTCUSD",1762179006639,0.35680327,108290.0,108280.0,0.19370631]
["bitfinex","BTCUSD",1762179006814,2.35680327,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1762179007320,2.54249253,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1762179007666,0.34,108280.0,108270.0,0.00044799]
["bitfinex","BTCUSD",1762179008024,0.34,108280.0,108270.0,0.18517136]
["bitfinex","BTCUSD",1762179008422,0.34,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179008870,2.34,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179010374,2.341,108280.0,108270.0,0.00590136]
["bitfinex","BTCUSD",1762179010584,2.341,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179010585,2.52470631,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179010790,2.54148596,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179011019,2.54248596,108280.0,108270.0,0.00390136]
["bitfinex","BTCUSD",1762179011238,2.54248596,108280.0,108270.0,0.01190136]
["bitfinex","BTCUSD",1762179011535,2.63230497,108280.0,108270.0,0.01190136]
["bitfinex","BTCUSD",1762179011747,2.63130497,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179012163,2.63130497,108280.0,108270.0,0.00590136]
["bitfinex","BTCUSD",1762179012789,2.63230497,108280.0,108270.0,0.00890136]
["bitfinex","BTCUSD",1762179013013,2.35777965,108280.0,108270.0,0.00890136]
["bitfinex","BTCUSD",1762179013439,2.35677965,108280.0,108270.0,0.19062473]
["bitfinex","BTCUSD",1762179013850,2.35877965,108280.0,108270.0,0.19162473]
["bitfinex","BTCUSD",1762179014051,2.01877965,108280.0,108270.0,0.19162473]
["bitfinex","BTCUSD",1762179014251,2.002,108280.0,108270.0,0.19162473]
["bitfinex","BTCUSD",1762179014453,2.342,108280.0,108270.0,0.18662473]
["bitfinex","BTCUSD",1762179014656,2.34,108280.0,108270.0,0.18562473]
["bitfinex","BTCUSD",1762179015025,2.341,108280.0,108270.0,0.18562473]
["bitfinex","BTCUSD",1762179016234,2.34,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179016609,2.34,108280.0,108270.0,0.18562473]
["bitfinex","BTCUSD",1762179016990,2.34,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179017447,2.341,108280.0,108270.0,0.00390136]
["bitfinex","BTCUSD",1762179018291,2.34,108280.0,108270.0,0.18562473]
["bitfinex","BTCUSD",1762179018697,2.34,108280.0,108270.0,0.19062473]
["bitfinex","BTCUSD",1762179018901,2.341,108280.0,108270.0,0.19562473]
["bitfinex","BTCUSD",1762179019288,2.34,108280.0,108270.0,0.19062473]
["bitfinex","BTCUSD",1762179020173,2.34,108280.0,108270.0,0.18562473]
["bitfinex","BTCUSD",1762179020330,2.341,108280.0,108270.0,0.19462473]
["bitfinex","BTCUSD",1762179020818,2.342,108280.0,108270.0,0.19862473]
["bitfinex","BTCUSD",1762179021216,2.341,108280.0,108270.0,0.19462473]
["bitfinex","BTCUSD",1762179021824,2.342,108280.0,108270.0,0.19962473]
["bitfinex","BTCUSD",1762179022032,2.342,108280.0,108270.0,0.01490136]
["bitfinex","BTCUSD",1762179022674,2.52670631,108280.0,108270.0,0.01490136]
["bitfinex","BTCUSD",1762179023087,2.54308063,108280.0,108270.0,0.01490136]
["bitfinex","BTCUSD",1762179023297,2.57085993,108280.0,108270.0,0.01490136]
["bitfinex","BTCUSD",1762179024055,2.56885993,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179024268,2.57085993,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179024469,2.90786122,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179024705,2.91269208,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179025082,2.91169208,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179025288,2.92618206,108280.0,108270.0,0.00090136]
["bitfinex","BTCUSD",1762179025487,2.92718206,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179026080,2.92518206,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179026565,2.91269208,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179026790,2.92718821,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179027758,2.91269208,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179028709,2.98165703,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179028915,3.11269208,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179029131,3.1817976,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179029533,3.19628813,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179030735,3.21078451,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179034001,3.45758451,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179034842,3.4675845,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179039698,3.45758451,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179040225,3.4675845,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179040975,3.45758451,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179041876,3.4675845,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179042819,3.45758451,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179043260,3.4675845,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179044823,3.45758451,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179045020,3.4675845,108280.0,108270.0,0.00190136]
["bitfinex","BTCUSD",1762179045499,0.97092271,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1762179045721,3.16035303,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1762179045926,3.19521151,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1762179046131,3.28223673,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1762179046331,3.31002604,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1762179047119,3.31102604,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1762179047294,3.31102604,108260.0,108250.0,0.0034]
["bitfinex","BTCUSD",1762179047668,3.31002604,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1762179047876,3.31002604,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1762179047980,3.31202604,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1762179048397,3.31702604,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1762179048804,3.37259604,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1762179049217,3.38709526,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1762179049485,3.42539687,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1762179050946,2.97097392,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1762179051144,3.07716725,108230.0,108220.0,0.00088036]
["bitfinex","BTCUSD",1762179051549,3.07716725,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179051953,2.87716725,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179052309,2.87816725,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179053439,2.87816725,108230.0,108220.0,0.00701439]
["bitfinex","BTCUSD",1762179054090,2.78734824,108230.0,108220.0,0.00701439]
["bitfinex","BTCUSD",1762179054236,2.77734824,108230.0,108220.0,0.00701439]
["bitfinex","BTCUSD",1762179054440,2.55637432,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179054657,2.74216596,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179054864,2.74116596,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179055060,2.76225186,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179055465,2.35737432,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179055893,2.35737432,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179057351,2.341,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179057978,2.341,108230.0,108220.0,0.18882311]
["bitfinex","BTCUSD",1762179059549,2.52579164,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179061477,2.341,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179062454,2.3574244,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179062817,2.341,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179064089,2.52579164,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179064301,2.54221882,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179066578,2.35742718,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179067128,2.35742718,108230.0,108220.0,0.18882311]
["bitfinex","BTCUSD",1762179067318,2.341,108230.0,108220.0,0.18882311]
["bitfinex","BTCUSD",1762179067519,2.341,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179067942,2.341,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179069195,2.341,108230.0,108220.0,0.18682311]
["bitfinex","BTCUSD",1762179069399,2.341,108230.0,108220.0,0.00201439]
["bitfinex","BTCUSD",1762179070435,2.341,108230.0,108220.0,0.00401439]
["bitfinex","BTCUSD",1762179071045,0.001,108230.0,108220.0,0.18882311]
["bitfinex","BTCUSD",1762179072363,2.0,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1762179072493,2.0,108250.0,108240.0,0.18276221]
["bitfinex","BTCUSD",1762179072913,2.0,108260.0,108240.0,0.18276221]
["bitfinex","BTCUSD",1762179073118,2.34,108250.0,108240.0,0.18276221]
["bitfinex","BTCUSD",1762179073348,2.0,108260.0,108240.0,0.18276221]
["bitfinex","BTCUSD",1762179073560,2.0,108260.0,108240.0,0.1834425]
["bitfinex","BTCUSD",1762179073755,2.34,108250.0,108240.0,0.18276221]
["bitfinex","BTCUSD",1762179073990,2.341,108250.0,108240.0,0.18276221]
["bitfinex","BTCUSD",1762179074313,2.34,108250.0,108240.0,0.18276221]
["bitfinex","BTCUSD",1762179074672,2.34,108250.0,108230.0,0.19400506]
["bitfinex","BTCUSD",1762179074852,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762179075053,2.34,108250.0,108240.0,0.18460457]
["bitfinex","BTCUSD",1762179075782,2.34,108250.0,108240.0,0.19060457]
["bitfinex","BTCUSD",1762179076010,2.34,108250.0,108240.0,0.19460457]
["bitfinex","BTCUSD",1762179076610,2.34,108250.0,108240.0,0.19060457]
["bitfinex","BTCUSD",1762179077018,2.341,108250.0,108240.0,0.19460457]
["bitfinex","BTCUSD",1762179079742,0.001,108250.0,108240.0,0.19460457]
["bitfinex","BTCUSD",1762179080147,0.001,108250.0,108240.0,0.19528486]
["bitfinex","BTCUSD",1762179080846,0.34,108290.0,108270.0,0.18472276]
["bitfinex","BTCUSD",1762179081079,2.0,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762179081279,0.05156,108280.0,108250.0,0.19625125]
["bitfinex","BTCUSD",1762179081421,2.0,108270.0,108250.0,0.19625125]
["bitfinex","BTCUSD",1762179081637,0.52474043,108260.0,108250.0,0.01152]
["bitfinex","BTCUSD",1762179081830,2.52474043,108260.0,108250.0,0.01152]
["bitfinex","BTCUSD",1762179082489,2.34,108260.0,108250.0,0.01152]
["bitfinex","BTCUSD",1762179082742,2.34,108260.0,108240.0,0.19077455]
["bitfinex","BTCUSD",1762179082962,0.34,108250.0,108240.0,0.19091863]
["bitfinex","BTCUSD",1762179083111,0.34,108250.0,108240.0,0.18591863]
["bitfinex","BTCUSD",1762179083322,2.34,108250.0,108240.0,0.00114408]
["bitfinex","BTCUSD",1762179083530,2.5247575,108250.0,108240.0,0.00114408]
["bitfinex","BTCUSD",1762179083725,2.5247575,108250.0,108240.0,0.00014408]
["bitfinex","BTCUSD",1762179084903,2.5247575,108250.0,108240.0,0.00114408]
["bitfinex","BTCUSD",1762179085110,2.5257575,108250.0,108240.0,0.00114408]
["bitfinex","BTCUSD",1762179085312,2.5247575,108250.0,108240.0,0.00014408]
["bitfinex","BTCUSD",1762179085891,2.5257575,108250.0,108240.0,0.00114408]
["bitfinex","BTCUSD",1762179086108,2.5257575,108250.0,108240.0,0.00214408]
["bitfinex","BTCUSD",1762179087908,2.5387215,108250.0,108240.0,0.00214408]
["bitfinex","BTCUSD",1762179088449,2.5387215,108250.0,108240.0,0.00282437]
["bitfinex","BTCUSD",1762179089309,2.353964,108250.0,108240.0,0.00282437]
["bitfinex","BTCUSD",1762179089683,2.341,108250.0,108240.0,0.18759894]
["bitfinex","BTCUSD",1762179090184,2.341,108250.0,108240.0,0.00282437]
["bitfinex","BTCUSD",1762179090536,2.341,108250.0,108240.0,0.18759894]
["bitfinex","BTCUSD",1762179090743,2.341,108250.0,108240.0,0.00282437]
["bitfinex","BTCUSD",1762179091156,0.341,108250.0,108240.0,0.18759894]
["bitfinex","BTCUSD",1762179091985,0.341,108250.0,108240.0,0.00282437]
["bitfinex","BTCUSD",1762179092185,0.341,108250.0,108240.0,0.18759894]
["bitfinex","BTCUSD",1762179095543,0.341,108250.0,108240.0,0.00282437]
["bitfinex","BTCUSD",1762179095874,0.341,108250.0,108240.0,0.18759894]
["bitfinex","BTCUSD",1762179098168,0.001,108250.0,108240.0,0.18759894]
["bitfinex","BTCUSD",1762179100668,0.001,108250.0,108240.0,0.18659894]
["bitfinex","BTCUSD",1762179101125,0.002,108250.0,108240.0,0.19859894]
["bitfinex","BTCUSD",1762179101610,0.001,108250.0,108240.0,0.18659894]
["bitfinex","BTCUSD",1762179101987,0.33723082,108280.0,108250.0,0.18474269]
["bitfinex","BTCUSD",1762179102335,2.0,108270.0,108250.0,0.18474269]
["bitfinex","BTCUSD",1762179102788,2.0,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762179103108,2.0,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762179103871,2.0,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762179105242,2.001,108280.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1762179105442,2.0,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1762179105693,2.0,108270.0,108260.0,0.19074043]
["bitfinex","BTCUSD",1762179107631,2.0,108270.0,108260.0,0.18596715]
["bitfinex","BTCUSD",1762179107889,2.0,108270.0,108260.0,0.18496715]
["bitfinex","BTCUSD",1762179108006,2.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1762179108413,2.34,108280.0,108270.0,0.18372337]
["bitfinex","BTCUSD",1762179109445,2.341,108280.0,108270.0,0.19072337]
["bitfinex","BTCUSD",1762179109655,2.341,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179110151,2.341,108280.0,108270.0,0.19172337]
["bitfinex","BTCUSD",1762179110743,2.52570631,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179111168,2.341,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179112135,2.52570631,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179112791,2.341,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179113539,2.52570631,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179116867,2.61552532,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179117298,2.52570631,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179117548,2.63185316,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179117754,2.66109181,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179118417,2.67109181,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1762179118618,2.67109181,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1762179118823,2.76574211,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1762179119032,0.52472337,108270.0,108260.0,0.00022672]
["bitfinex","BTCUSD",1762179119207,2.54123259,108270.0,108260.0,0.00022672]
["bitfinex","BTCUSD",1762179119406,2.55396226,108270.0,108260.0,0.00022672]
["bitfinex","BTCUSD",1762179120016,2.56845997,108270.0,108260.0,0.00022672]
["bitfinex","BTCUSD",1762179120237,2.65827898,108270.0,108260.0,0.00022672]
["bitfinex","BTCUSD",1762179120889,2.66127898,108270.0,108260.0,0.00122672]
["bitfinex","BTCUSD",1762179121344,2.37400693,108270.0,108260.0,0.00122672]
["bitfinex","BTCUSD",1762179121561,2.03400693,108270.0,108260.0,0.18596715]
["bitfinex","BTCUSD",1762179121777,1.81829735,108270.0,108260.0,0.18596715]
["bitfinex","BTCUSD",1762179121983,2.01749771,108270.0,108260.0,0.18596715]
["bitfinex","BTCUSD",1762179122185,2.004,108270.0,108260.0,0.18596715]
["bitfinex","BTCUSD",1762179122813,2.003,108270.0,108260.0,0.18596715]
["bitfinex","BTCUSD",1762179123020,0.01449517,108290.0,108270.0,0.1837208]
["bitfinex","BTCUSD",1762179123021,0.34,108280.0,108270.0,0.1837208]
["bitfinex","BTCUSD",1762179123225,2.34,108280.0,108260.0,0.19420417]
["bitfinex","BTCUSD",1762179123398,2.0,108270.0,108260.0,0.19420417]
["bitfinex","BTCUSD",1762179123643,2.001,108270.0,108260.0,0.19820417]
["bitfinex","BTCUSD",1762179124050,1.76140591,108270.0,108260.0,0.20620417]
["bitfinex","BTCUSD",1762179124287,2.001,108270.0,108260.0,0.20620417]
["bitfinex","BTCUSD",1762179124500,0.001,108270.0,108260.0,0.28944116]
["bitfinex","BTCUSD",1762179127721,0.001,108270.0,108260.0,0.32562344]
["bitfinex","BTCUSD",1762179130330,0.001,108270.0,108260.0,0.31762344]
["bitfinex","BTCUSD",1762179130735,0.002,108270.0,108260.0,0.33262344]
["bitfinex","BTCUSD",1762179131392,0.002,108270.0,108260.0,0.29644116]
["bitfinex","BTCUSD",1762179131779,0.001,108270.0,108260.0,0.29244116]
["bitfinex","BTCUSD",1762179132085,0.002,108270.0,108260.0,0.29944116]
["bitfinex","BTCUSD",1762179139603,0.002,108270.0,108260.0,0.33562344]
["bitfinex","BTCUSD",1762179142539,0.002,108270.0,108260.0,0.48472344]
["bitfinex","BTCUSD",1762179145253,0.002,108270.0,108260.0,0.47633344]
["bitfinex","BTCUSD",1762179148075,0.002,108270.0,108260.0,0.50409845]
["bitfinex","BTCUSD",1762179148287,0.002,108270.0,108260.0,0.94399245]
["bitfinex","BTCUSD",1762179149415,0.002,108270.0,108260.0,0.50409845]
["bitfinex","BTCUSD",1762179153180,0.002,108270.0,108260.0,0.44015116]
["bitfinex","BTCUSD",1762179154195,0.002,108270.0,108260.0,0.29105116]
["bitfinex","BTCUSD",1762179156265,0.002,108270.0,108260.0,0.34004135]
["bitfinex","BTCUSD",1762179158807,0.002,108270.0,108260.0,0.29105116]
["bitfinex","BTCUSD",1762179164743,0.002,108270.0,108260.0,0.32723344]
["bitfinex","BTCUSD",1762179164937,0.002,108270.0,108260.0,0.81611763]
["bitfinex","BTCUSD",1762179165139,0.002,108270.0,108260.0,0.37622363]
["bitfinex","BTCUSD",1762179165781,0.002,108270.0,108260.0,0.32097116]
["bitfinex","BTCUSD",1762179165782,0.02255,108270.0,108260.0,0.32097116]
["bitfinex","BTCUSD",1762179166474,0.01967265,108300.0,108270.0,0.18472005]
["bitfinex","BTCUSD",1762179166676,2.0,108290.0,108270.0,0.18472005]
["bitfinex","BTCUSD",1762179167028,2.34,108290.0,108270.0,0.18472005]
["bitfinex","BTCUSD",1762179167232,2.34,108290.0,108280.0,0.2679433]
["bitfinex","BTCUSD",1762179168236,2.341,108290.0,108280.0,0.2679433]
["bitfinex","BTCUSD",1762179168451,2.34113263,108290.0,108280.0,0.2679433]
["bitfinex","BTCUSD",1762179169466,2.34113263,108290.0,108280.0,0.2729433]
["bitfinex","BTCUSD",1762179169639,2.34013263,108290.0,108280.0,0.2729433]
["bitfinex","BTCUSD",1762179170056,2.34113263,108290.0,108280.0,0.2749433]
["bitfinex","BTCUSD",1762179171655,2.34113263,108290.0,108280.0,0.007]
["bitfinex","BTCUSD",1762179172081,2.52582189,108290.0,108280.0,0.007]
["bitfinex","BTCUSD",1762179172818,2.52582189,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1762179173215,0.34,108280.0,108260.0,0.26905116]
["bitfinex","BTCUSD",1762179173436,2.34,108280.0,108260.0,0.26905116]
["bitfinex","BTCUSD",1762179173796,2.18472362,108270.0,108240.0,0.27724944]
["bitfinex","BTCUSD",1762179174022,2.0,108260.0,108240.0,0.27724944]
["bitfinex","BTCUSD",1762179174563,2.0,108260.0,108240.0,0.19401255]
["bitfinex","BTCUSD",1762179174767,2.34,108260.0,108250.0,0.00022675]
["bitfinex","BTCUSD",1762179176341,2.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762179176499,2.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1762179176680,2.34,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1762179177113,0.00013263,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762179177288,2.00013263,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1762179177494,2.00013263,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762179177685,2.00013263,108290.0,108280.0,0.18370631]
["bitfinex","BTCUSD",1762179178199,2.00013263,108290.0,108280.0,0.20217694]
["bitfinex","BTCUSD",1762179178594,2.34013263,108290.0,108280.0,0.18370631]
["bitfinex","BTCUSD",1762179179663,2.34013263,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762179179867,2.34113263,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1762179180193,2.34013263,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1762179180619,2.34113263,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1762179180978,2.34113263,108290.0,108280.0,0.19270631]
["bitfinex","BTCUSD",1762179181543,2.34113263,108290.0,108280.0,0.008]
["bitfinex","BTCUSD",1762179182211,2.6204709,108290.0,108280.0,0.008]
["bitfinex","BTCUSD",1762179182413,2.63726249,108290.0,108280.0,0.008]
["bitfinex","BTCUSD",1762179183122,2.63726249,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1762179183323,2.34,108260.0,108250.0,0.00022675]
["bitfinex","BTCUSD",1762179183524,2.34,108260.0,108250.0,0.18498425]
["bitfinex","BTCUSD",1762179184039,2.34,108260.0,108250.0,0.00022675]
["bitfinex","BTCUSD",1762179185111,2.341,108260.0,108250.0,0.00222675]
["bitfinex","BTCUSD",1762179186910,2.52474043,108260.0,108250.0,0.00022675]
["bitfinex","BTCUSD",1762179187377,2.52574043,108260.0,108250.0,0.00222675]
["bitfinex","BTCUSD",1762179187576,2.52574043,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179191731,2.54023797,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179191938,2.35549754,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179192050,2.54023797,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179192728,2.35549754,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179193024,2.341,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179194060,2.52574043,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179194266,2.341,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179195709,2.52574043,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179201963,2.341,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179202170,2.341,108260.0,108250.0,0.18998425]
["bitfinex","BTCUSD",1762179202971,2.341,108260.0,108250.0,0.00522675]
["bitfinex","BTCUSD",1762179203175,2.52479164,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1762179203285,2.61461065,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1762179203496,2.0,108190.0,108180.0,0.0226522]
["bitfinex","BTCUSD",1762179203699,2.34,108190.0,108180.0,0.0226522]
["bitfinex","BTCUSD",1762179204114,2.3398308,108190.0,108180.0,0.0226522]
["bitfinex","BTCUSD",1762179204322,1.9998308,108190.0,108180.0,0.2912466]
["bitfinex","BTCUSD",1762179204542,1.9998308,108200.0,108180.0,0.2912466]
["bitfinex","BTCUSD",1762179204749,1.9998308,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762179205636,1.9998308,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1762179206040,2.0008308,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1762179206186,0.001,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1762179206395,2.34,108220.0,108210.0,0.18482536]
["bitfinex","BTCUSD",1762179206591,2.35010946,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1762179206837,2.0,108210.0,108200.0,0.27731001]
["bitfinex","BTCUSD",1762179207010,0.35010946,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762179207011,2.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762179207858,2.0,108220.0,108200.0,0.31349229]
["bitfinex","BTCUSD",1762179208001,2.0,108220.0,108200.0,0.31249229]
["bitfinex","BTCUSD",1762179208204,2.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762179209046,2.0,108220.0,108210.0,0.1857332]
["bitfinex","BTCUSD",1762179209526,0.001,108220.0,108210.0,0.1887332]
["bitfinex","BTCUSD",1762179210686,0.001,108220.0,108210.0,0.0079074]
["bitfinex","BTCUSD",1762179211062,0.001,108220.0,108210.0,0.1927332]
["bitfinex","BTCUSD",1762179211491,0.001,108220.0,108210.0,0.0079074]
["bitfinex","BTCUSD",1762179212226,0.01276621,108220.0,108210.0,0.1927332]
["bitfinex","BTCUSD",1762179214561,0.001,108220.0,108210.0,0.1927332]
["bitfinex","BTCUSD",1762179214983,0.001,108220.0,108210.0,0.0079074]
["bitfinex","BTCUSD",1762179215187,0.38616817,108240.0,108210.0,0.1927332]
["bitfinex","BTCUSD",1762179215407,2.0,108220.0,108210.0,0.1918258]
["bitfinex","BTCUSD",1762179226281,2.0,108220.0,108210.0,0.1923258]
["bitfinex","BTCUSD",1762179226693,2.0,108220.0,108210.0,0.1932332]
["bitfinex","BTCUSD",1762179229391,2.34,108250.0,108240.0,0.18477003]
["bitfinex","BTCUSD",1762179229749,2.35994907,108250.0,108240.0,0.18477003]
["bitfinex","BTCUSD",1762179230161,0.34,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1762179230378,2.0,108230.0,108220.0,0.08323699]
["bitfinex","BTCUSD",1762179230600,2.35994994,108230.0,108220.0,0.00048036]
["bitfinex","BTCUSD",1762179231013,2.35994994,108230.0,108220.0,0.18528908]
["bitfinex","BTCUSD",1762179231215,2.35994994,108230.0,108220.0,0.00048036]
["bitfinex","BTCUSD",1762179232252,2.35994994,108230.0,108220.0,0.18528908]
["bitfinex","BTCUSD",1762179232697,2.35994994,108230.0,108220.0,0.00048036]
["bitfinex","BTCUSD",1762179233068,2.35994994,108230.0,108220.0,0.18528908]
["bitfinex","BTCUSD",1762179233388,2.35994994,108230.0,108220.0,0.00048036]
["bitfinex","BTCUSD",1762179233590,2.37194679,108230.0,108220.0,0.00048036]
["bitfinex","BTCUSD",1762179234372,2.0,108220.0,108210.0,0.18220558]
["bitfinex","BTCUSD",1762179234573,0.0004785,108220.0,108210.0,0.18220558]
["bitfinex","BTCUSD",1762179236025,0.0004785,108220.0,108210.0,0.18620558]
["bitfinex","BTCUSD",1762179236326,0.0004785,108220.0,108210.0,0.18711298]
["bitfinex","BTCUSD",1762179236892,0.0004785,108220.0,108210.0,0.1870486]
["bitfinex","BTCUSD",1762179237341,0.0014785,108220.0,108210.0,0.1920486]
["bitfinex","BTCUSD",1762179238741,2.0014785,108220.0,108210.0,0.1920486]
["bitfinex","BTCUSD",1762179238974,0.0014785,108220.0,108210.0,0.1920486]
["bitfinex","BTCUSD",1762179242362,0.0014785,108220.0,108210.0,0.22823088]
["bitfinex","BTCUSD",1762179243541,0.0014785,108220.0,108210.0,0.1920486]
["bitfinex","BTCUSD",1762179247364,0.0014785,108220.0,108210.0,0.1952332]
["bitfinex","BTCUSD",1762179248126,2.3414785,108220.0,108210.0,0.0104074]
["bitfinex","BTCUSD",1762179248250,2.3414785,108220.0,108210.0,0.1952332]
["bitfinex","BTCUSD",1762179259863,2.3414785,108220.0,108210.0,0.0104074]
["bitfinex","BTCUSD",1762179260288,2.3414785,108220.0,108210.0,0.1952332]
["bitfinex","BTCUSD",1762179260763,2.3414785,108220.0,108210.0,0.0104074]
["bitfinex","BTCUSD",1762179261222,2.35346816,108220.0,108210.0,0.0104074]
["bitfinex","BTCUSD",1762179261466,2.35346816,108220.0,108210.0,0.1952332]
["bitfinex","BTCUSD",1762179262388,2.3414785,108220.0,108210.0,0.1952332]
["bitfinex","BTCUSD",1762179263453,2.0014785,108220.0,108210.0,0.1952332]
["bitfinex","BTCUSD",1762179265819,0.0014785,108220.0,108210.0,0.1952332]
["bitfinex","BTCUSD",1762179266388,0.0004785,108220.0,108210.0,0.1947332]
["bitfinex","BTCUSD",1762179267169,0.0004785,108220.0,108210.0,0.23091548]
["bitfinex","BTCUSD",1762179268525,0.0004785,108220.0,108210.0,0.38001548]
["bitfinex","BTCUSD",1762179270137,2.00993277,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1762179270321,2.34,108250.0,108240.0,0.18491865]
["bitfinex","BTCUSD",1762179270538,2.34,108250.0,108240.0,0.18514544]
["bitfinex","BTCUSD",1762179271738,2.341,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179272456,2.35103395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179272880,2.35103395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179273138,2.35103395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179273709,2.35103395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179273880,2.35103395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179274090,2.35103395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179274325,2.35103395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179274526,2.35103395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179275519,2.35003395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179275692,2.35003395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179275892,2.35003395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179277421,2.35003395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179278480,2.35003395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179280118,2.35003395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179280689,2.35003395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179282664,2.35003395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179287494,2.15458814,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179287677,2.35103395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179289307,2.53579145,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179289615,2.35103395,108250.0,108240.0,0.18814544]
["bitfinex","BTCUSD",1762179290786,2.35103395,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179292885,2.53579145,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179293291,2.55574366,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179293910,2.56742901,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179295556,2.41941947,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179295769,2.22742901,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179297153,2.24192866,108250.0,108240.0,0.00337087]
["bitfinex","BTCUSD",1762179297327,2.24092866,108250.0,108240.0,0.00037087]
["bitfinex","BTCUSD",1762179297714,2.58092866,108250.0,108240.0,0.00037087]
["bitfinex","BTCUSD",1762179299110,2.58792866,108250.0,108240.0,0.00037087]
["bitfinex","BTCUSD",1762179299445,2.68074767,108250.0,108160.0,0.01994547]
["bitfinex","BTCUSD",1762179299603,2.68074767,108250.0,108100.0,0.71396581]
["bitfinex","BTCUSD",1762179299837,2.76501384,108100.0,108080.0,0.0002]
["bitfinex","BTCUSD",1762179300060,2.55503096,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1762179300284,2.57498317,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1762179300515,2.58365565,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1762179300750,2.59502429,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1762179301146,2.59873442,108090.0,108080.0,0.0006785]
["bitfinex","BTCUSD",1762179302322,2.79873442,108090.0,108080.0,0.0006785]
["bitfinex","BTCUSD",1762179302766,2.54504809,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762179302993,2.57367278,108080.0,108070.0,0.0008808]
["bitfinex","BTCUSD",1762179303543,2.78367277,108080.0,108070.0,0.0008808]
["bitfinex","BTCUSD",1762179304412,2.54506521,108070.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762179304668,2.56501742,108070.0,108060.0,0.000248]
["bitfinex","BTCUSD",1762179306342,2.81002682,108070.0,108060.0,0.000248]
["bitfinex","BTCUSD",1762179306569,2.77501741,108070.0,108060.0,0.000248]
["bitfinex","BTCUSD",1762179306782,2.77972891,108070.0,108060.0,0.00533714]
["bitfinex","BTCUSD",1762179307245,2.77872891,108070.0,108060.0,0.00433714]
["bitfinex","BTCUSD",1762179307458,2.78272891,108070.0,108060.0,0.03033714]
["bitfinex","BTCUSD",1762179307907,2.77872891,108070.0,108060.0,0.00433714]
["bitfinex","BTCUSD",1762179308571,2.7587767,108070.0,108060.0,0.00433714]
["bitfinex","BTCUSD",1762179308780,2.77833383,108070.0,108060.0,0.00433714]
["bitfinex","BTCUSD",1762179309411,2.88291601,108070.0,108060.0,0.00433714]
["bitfinex","BTCUSD",1762179309615,2.96618349,108070.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762179309829,0.01999998,108020.0,108000.0,0.28878095]
["bitfinex","BTCUSD",1762179310039,0.03955711,108020.0,108000.0,0.288829]
["bitfinex","BTCUSD",1762179310244,0.01999998,108020.0,108000.0,0.27956922]
["bitfinex","BTCUSD",1762179310471,0.01999998,108020.0,108000.0,0.27957]
["bitfinex","BTCUSD",1762179310663,0.01999998,108020.0,108010.0,0.00113735]
["bitfinex","BTCUSD",1762179311297,0.02499998,108020.0,108010.0,0.00113735]
["bitfinex","BTCUSD",1762179311706,0.01999998,108020.0,108010.0,0.00113735]
["bitfinex","BTCUSD",1762179311923,2.35999998,108020.0,108010.0,0.00113735]
["bitfinex","BTCUSD",1762179312140,2.38951688,108020.0,108010.0,0.00113735]
["bitfinex","BTCUSD",1762179312346,2.39551688,108020.0,108010.0,0.00613735]
["bitfinex","BTCUSD",1762179313135,2.37599997,108020.0,108010.0,0.00613735]
["bitfinex","BTCUSD",1762179313348,2.37599997,108020.0,108010.0,0.19130538]
["bitfinex","BTCUSD",1762179314126,2.37599997,108020.0,108010.0,0.00613735]
["bitfinex","BTCUSD",1762179314342,2.37599997,108020.0,108010.0,0.19130538]
["bitfinex","BTCUSD",1762179314806,2.35599999,108020.0,108010.0,0.19130538]
["bitfinex","BTCUSD",1762179315008,0.346,108020.0,108010.0,0.19130538]
["bitfinex","BTCUSD",1762179315253,0.01999998,108040.0,108020.0,0.26838788]
["bitfinex","BTCUSD",1762179315457,0.00999999,108050.0,108040.0,0.26835361]
["bitfinex","BTCUSD",1762179315661,2.02999997,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1762179315857,2.0,108050.0,108040.0,0.26835361]
["bitfinex","BTCUSD",1762179316155,0.01947122,108050.0,108040.0,0.26835361]
["bitfinex","BTCUSD",1762179316739,0.01947122,108050.0,108040.0,0.26840166]
["bitfinex","BTCUSD",1762179317141,0.01947122,108050.0,108040.0,0.08328504]
["bitfinex","BTCUSD",1762179317359,2.01947122,108050.0,108040.0,0.26840166]
["bitfinex","BTCUSD",1762179317508,2.01947122,108050.0,108040.0,0.26740166]
["bitfinex","BTCUSD",1762179318528,0.02147122,108050.0,108040.0,0.28540166]
["bitfinex","BTCUSD",1762179319734,0.02147122,108050.0,108040.0,0.28279168]
["bitfinex","BTCUSD",1762179322350,2.02147122,108050.0,108040.0,0.01804805]
["bitfinex","BTCUSD",1762179322612,2.39147119,108050.0,108040.0,0.20316467]
["bitfinex","BTCUSD",1762179322821,2.39147119,108050.0,108040.0,0.01804805]
["bitfinex","BTCUSD",1762179323234,2.39147119,108050.0,108040.0,0.26835361]
["bitfinex","BTCUSD",1762179323443,0.36147122,108050.0,108040.0,0.26835361]
["bitfinex","BTCUSD",1762179323666,0.02147122,108050.0,108040.0,0.26835361]
["bitfinex","BTCUSD",1762179323879,0.02147122,108050.0,108040.0,0.25660875]
["bitfinex","BTCUSD",1762179324095,0.01999998,108070.0,108060.0,0.26831935]
["bitfinex","BTCUSD",1762179324305,2.02999997,108080.0,108070.0,0.10996174]
["bitfinex","BTCUSD",1762179324516,0.01999998,108080.0,108070.0,0.10996174]
["bitfinex","BTCUSD",1762179324948,2.0,108080.0,108070.0,0.10718523]
["bitfinex","BTCUSD",1762179325158,0.01999998,108080.0,108070.0,0.10718523]
["bitfinex","BTCUSD",1762179325578,2.02999997,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762179325820,2.36999997,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762179326054,0.35999998,108080.0,108070.0,0.10718523]
["bitfinex","BTCUSD",1762179326452,0.35999998,108080.0,108070.0,0.10518523]
["bitfinex","BTCUSD",1762179326868,0.35999998,108080.0,108070.0,0.10523323]
["bitfinex","BTCUSD",1762179327072,0.01999998,108080.0,108070.0,0.10523323]
["bitfinex","BTCUSD",1762179327302,0.02957707,108080.0,108070.0,0.11023323]
["bitfinex","BTCUSD",1762179327825,0.02957707,108080.0,108070.0,0.005048]
["bitfinex","BTCUSD",1762179328045,2.37957706,108080.0,108070.0,0.005048]
["bitfinex","BTCUSD",1762179328254,0.35999998,108070.0,108060.0,0.26831898]
["bitfinex","BTCUSD",1762179328464,0.36857707,108070.0,108060.0,0.26840792]
["bitfinex","BTCUSD",1762179328879,0.34857709,108070.0,108060.0,0.2594398]
["bitfinex","BTCUSD",1762179329099,0.36857707,108070.0,108060.0,0.2594398]
["bitfinex","BTCUSD",1762179329309,0.02857707,108070.0,108060.0,0.2594398]
["bitfinex","BTCUSD",1762179330388,0.00857709,108070.0,108060.0,0.2594398]
["bitfinex","BTCUSD",1762179330600,2.36857707,108070.0,108060.0,0.2594398]
["bitfinex","BTCUSD",1762179330825,0.34857709,108070.0,108060.0,0.2594398]
["bitfinex","BTCUSD",1762179331038,0.36857707,108070.0,108060.0,0.2594398]
["bitfinex","BTCUSD",1762179331249,2.35457709,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179331454,2.38457706,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179331683,2.38457706,108070.0,108060.0,0.1861713]
["bitfinex","BTCUSD",1762179332955,0.37457707,108070.0,108060.0,0.1861713]
["bitfinex","BTCUSD",1762179333994,0.35457709,108070.0,108060.0,0.1861713]
["bitfinex","BTCUSD",1762179335212,0.37457707,108070.0,108060.0,0.1861713]
["bitfinex","BTCUSD",1762179335417,0.35457709,108070.0,108060.0,0.1861713]
["bitfinex","BTCUSD",1762179335622,0.37457707,108070.0,108060.0,0.1861713]
["bitfinex","BTCUSD",1762179336128,0.39448959,108070.0,108060.0,0.1861713]
["bitfinex","BTCUSD",1762179339041,0.39448959,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179339252,0.39448959,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179340527,0.39455878,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179343873,0.3745588,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179344060,0.39455878,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179344834,2.39455878,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179345068,2.39455878,108070.0,108060.0,0.08432593]
["bitfinex","BTCUSD",1762179345689,2.3859125,108070.0,108060.0,0.08432593]
["bitfinex","BTCUSD",1762179345970,2.39458108,108070.0,108060.0,0.08432593]
["bitfinex","BTCUSD",1762179346401,2.39458108,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179346402,2.40458107,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179347868,2.5896463,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179350351,2.40458107,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179350530,2.5896463,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179350937,2.40458547,108070.0,108060.0,0.00108894]
["bitfinex","BTCUSD",1762179351139,2.37858549,108070.0,108060.0,0.1851713]
["bitfinex","BTCUSD",1762179351478,2.38858548,108070.0,108060.0,0.1851713]
["bitfinex","BTCUSD",1762179351831,2.39858547,108070.0,108060.0,8.894e-05]
["bitfinex","BTCUSD",1762179352056,2.05858547,108070.0,108060.0,0.26840829]
["bitfinex","BTCUSD",1762179352243,2.05852069,108070.0,108060.0,0.26840829]
["bitfinex","BTCUSD",1762179352448,2.39852069,108070.0,108060.0,0.26840829]
["bitfinex","BTCUSD",1762179354939,2.39952069,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179356156,2.37967295,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179356647,0.37967295,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179356820,0.00867298,108070.0,108060.0,0.26840829]
["bitfinex","BTCUSD",1762179356980,0.01999998,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762179357178,0.02867597,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1762179357802,0.02867597,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762179358072,0.02867597,108080.0,108070.0,0.20457175]
["bitfinex","BTCUSD",1762179358321,2.38129828,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762179358626,2.38997418,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762179358861,2.38997418,108090.0,108080.0,0.20355292]
["bitfinex","BTCUSD",1762179359250,2.38129828,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762179359593,2.0,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1762179359804,0.01999998,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1762179360053,2.38129828,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762179361120,2.38429828,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762179362419,2.38429828,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762179362638,0.01999998,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762179365427,0.01999998,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1762179365627,2.02999997,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1762179365836,2.21504808,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1762179366725,2.02999997,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1762179367102,2.21504808,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1762179367770,2.02999997,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1762179368122,2.35999998,108070.0,108060.0,0.1851708]
["bitfinex","BTCUSD",1762179368690,2.01999998,108070.0,108060.0,0.1851708]
["bitfinex","BTCUSD",1762179368866,1.80449566,108070.0,108060.0,0.28691602]
["bitfinex","BTCUSD",1762179369106,0.03299997,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762179369313,0.03299997,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1762179369314,2.37299997,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1762179369726,2.36299998,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1762179369930,2.36999997,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1762179370142,2.36999997,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762179370348,2.0,108070.0,108060.0,0.26840779]
["bitfinex","BTCUSD",1762179370730,2.01999998,108070.0,108060.0,0.26840829]
["bitfinex","BTCUSD",1762179371437,2.01999998,108070.0,108060.0,0.26940829]
["bitfinex","BTCUSD",1762179372059,2.01999998,108070.0,108060.0,0.26840829]
["bitfinex","BTCUSD",1762179372430,2.02099998,108070.0,108060.0,0.27240829]
["bitfinex","BTCUSD",1762179372831,2.37099997,108070.0,108060.0,0.00408894]
["bitfinex","BTCUSD",1762179373028,2.37099997,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179373234,2.37099997,108070.0,108060.0,0.00408894]
["bitfinex","BTCUSD",1762179374353,2.37099997,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179374735,0.03099997,108070.0,108060.0,0.27240829]
["bitfinex","BTCUSD",1762179375781,0.03099997,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179377443,2.03099997,108070.0,108060.0,0.00408894]
["bitfinex","BTCUSD",1762179378091,2.37099997,108070.0,108060.0,0.00408894]
["bitfinex","BTCUSD",1762179379929,2.37099997,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179383263,2.37099997,108070.0,108060.0,0.00408894]
["bitfinex","BTCUSD",1762179384300,2.37099997,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179384941,0.34,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179385145,2.34,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179386425,2.34,108070.0,108060.0,0.00408894]
["bitfinex","BTCUSD",1762179386663,2.34,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179387292,2.34,108070.0,108060.0,0.00408894]
["bitfinex","BTCUSD",1762179387497,2.34,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179389918,2.0,108070.0,108060.0,0.1891713]
["bitfinex","BTCUSD",1762179390174,2.0,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1762179390385,2.0,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1762179390838,0.34,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1762179391446,2.0,108120.0,108100.0,0.18501332]
["bitfinex","BTCUSD",1762179391660,2.213637,108120.0,108090.0,0.1850173]
["bitfinex","BTCUSD",1762179391818,2.34,108100.0,108090.0,0.1850173]
["bitfinex","BTCUSD",1762179392236,2.0,108100.0,108090.0,0.1850173]
["bitfinex","BTCUSD",1762179392452,0.34,108110.0,108090.0,0.1850173]
["bitfinex","BTCUSD",1762179392621,2.0,108100.0,108090.0,0.19426884]
["bitfinex","BTCUSD",1762179394110,0.01009579,108100.0,108090.0,0.19426884]
["bitfinex","BTCUSD",1762179394372,2.0,108100.0,108090.0,0.19426884]
["bitfinex","BTCUSD",1762179395429,2.0,108100.0,108090.0,0.29839884]
["bitfinex","BTCUSD",1762179395961,2.0,108100.0,108090.0,0.35910884]
["bitfinex","BTCUSD",1762179396576,2.001,108100.0,108090.0,0.36410884]
["bitfinex","BTCUSD",1762179396776,0.001,108100.0,108090.0,0.36410884]
["bitfinex","BTCUSD",1762179397346,0.01126005,108100.0,108090.0,0.36410884]
["bitfinex","BTCUSD",1762179397604,0.001,108100.0,108090.0,0.36410884]
["bitfinex","BTCUSD",1762179397795,0.001,108100.0,108090.0,0.37147884]
["bitfinex","BTCUSD",1762179401824,0.001,108100.0,108090.0,0.11379]
["bitfinex","BTCUSD",1762179402046,2.40772,108100.0,108090.0,0.07308]
["bitfinex","BTCUSD",1762179402886,2.59273387,108100.0,108090.0,0.07308]
["bitfinex","BTCUSD",1762179404624,2.60275907,108100.0,108090.0,0.07308]
["bitfinex","BTCUSD",1762179405527,2.4177452,108100.0,108090.0,0.07308]
["bitfinex","BTCUSD",1762179408166,2.60275907,108100.0,108090.0,0.07308]
["bitfinex","BTCUSD",1762179408851,2.69257808,108100.0,108090.0,0.07308]
["bitfinex","BTCUSD",1762179409703,2.69157808,108100.0,108090.0,0.06808]
["bitfinex","BTCUSD",1762179410443,2.69157808,108100.0,108090.0,0.06908]
["bitfinex","BTCUSD",1762179410782,2.62168582,108100.0,108090.0,0.06908]
["bitfinex","BTCUSD",1762179413120,2.64950892,108100.0,108090.0,0.06908]
["bitfinex","BTCUSD",1762179413840,2.46449505,108100.0,108090.0,0.06908]
["bitfinex","BTCUSD",1762179414084,2.4167452,108100.0,108090.0,0.06908]
["bitfinex","BTCUSD",1762179414889,2.21477124,108100.0,108090.0,0.25411099]
["bitfinex","BTCUSD",1762179416117,1.87477124,108100.0,108090.0,0.25612099]
["bitfinex","BTCUSD",1762179416316,2.21477124,108100.0,108090.0,0.25612099]
["bitfinex","BTCUSD",1762179416779,2.21477124,108100.0,108090.0,0.07027]
["bitfinex","BTCUSD",1762179416974,2.21477124,108100.0,108090.0,0.06908]
["bitfinex","BTCUSD",1762179417197,2.21477124,108100.0,108090.0,0.25411099]
["bitfinex","BTCUSD",1762179418723,2.21477124,108100.0,108090.0,0.25617099]
["bitfinex","BTCUSD",1762179418931,2.21477124,108100.0,108090.0,0.25650099]
["bitfinex","BTCUSD",1762179420029,2.21477124,108100.0,108090.0,0.27088099]
["bitfinex","BTCUSD",1762179421182,2.21477124,108100.0,108090.0,0.09715]
["bitfinex","BTCUSD",1762179421611,2.39978511,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179421842,2.48960412,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179422056,2.39978511,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179422735,2.42760819,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179426278,2.4562403,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179426544,2.27122643,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179426671,2.24340335,108100.0,108090.0,0.09571]
["bitfinex","BTCUSD",1762179426876,2.41975142,108100.0,108090.0,0.09571]
["bitfinex","BTCUSD",1762179427084,2.23473755,108100.0,108090.0,0.09571]
["bitfinex","BTCUSD",1762179427286,2.24340481,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179427485,2.24340481,108100.0,108090.0,0.28012099]
["bitfinex","BTCUSD",1762179427707,2.24340481,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179428139,2.42841868,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179428341,2.44100163,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179428600,2.42841868,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179430409,2.45624173,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179432323,2.47076227,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179432802,2.45624173,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179436971,2.22790899,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179437376,2.22793522,108100.0,108090.0,0.09509]
["bitfinex","BTCUSD",1762179439191,2.22793522,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179439814,2.04292135,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179441229,2.22793522,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179441615,2.23093522,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179442229,2.04592135,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179442427,2.23093522,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179443244,2.04592135,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179443476,2.24545524,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179443880,2.23093522,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179445255,2.04592135,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179445504,2.23093522,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179445673,2.04592135,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179445877,2.0180983,108100.0,108090.0,0.27921099]
["bitfinex","BTCUSD",1762179446082,2.0180983,108100.0,108090.0,0.09418]
["bitfinex","BTCUSD",1762179446611,2.20311217,108100.0,108090.0,0.09414]
["bitfinex","BTCUSD",1762179446811,2.20311217,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179448015,2.23093527,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179449276,2.19133427,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179451794,2.0063204,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179452022,2.19133427,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179452423,2.0063204,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179452629,2.19133427,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179454603,2.20585484,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179455276,2.19133427,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179456885,2.19135434,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179471273,2.22417001,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179471650,2.23680176,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179472050,2.27298404,108100.0,108090.0,0.09409]
["bitfinex","BTCUSD",1762179472484,2.12184329,108090.0,108050.0,0.19458105]
["bitfinex","BTCUSD",1762179472693,1.5968123,108060.0,108050.0,0.19458105]
["bitfinex","BTCUSD",1762179472843,1.5968123,108060.0,108050.0,0.18532688]
["bitfinex","BTCUSD",1762179473996,1.5968123,108060.0,108050.0,0.18541582]
["bitfinex","BTCUSD",1762179474441,1.5968123,108060.0,108050.0,0.20392576]
["bitfinex","BTCUSD",1762179475051,1.5978123,108060.0,108050.0,0.19341582]
["bitfinex","BTCUSD",1762179482422,0.001,108060.0,108050.0,0.19341582]
["bitfinex","BTCUSD",1762179482582,0.37785119,108100.0,108080.0,0.18504519]
["bitfinex","BTCUSD",1762179482583,2.01999619,108100.0,108080.0,0.18504519]
["bitfinex","BTCUSD",1762179482745,2.0,108090.0,108070.0,0.19429754]
["bitfinex","BTCUSD",1762179482957,2.19371163,108090.0,108060.0,0.2775439]
["bitfinex","BTCUSD",1762179483155,2.0,108070.0,108050.0,0.20266545]
["bitfinex","BTCUSD",1762179484279,2.0,108070.0,108050.0,0.19341523]
["bitfinex","BTCUSD",1762179484455,2.0,108070.0,108050.0,0.18541523]
["bitfinex","BTCUSD",1762179485631,2.0,108070.0,108050.0,0.18641523]
["bitfinex","BTCUSD",1762179486917,2.18507309,108070.0,108050.0,0.00131633]
["bitfinex","BTCUSD",1762179487046,2.18508236,108060.0,108050.0,0.00131633]
["bitfinex","BTCUSD",1762179487248,2.0,108060.0,108050.0,0.00131633]
["bitfinex","BTCUSD",1762179487681,2.01999131,108060.0,108050.0,0.00131633]
["bitfinex","BTCUSD",1762179488027,2.54507367,108060.0,108050.0,0.00031633]
["bitfinex","BTCUSD",1762179488244,2.35999131,108060.0,108050.0,0.00431633]
["bitfinex","BTCUSD",1762179488445,2.36099131,108060.0,108050.0,0.00431633]
["bitfinex","BTCUSD",1762179488993,2.35999131,108060.0,108050.0,0.00031633]
["bitfinex","BTCUSD",1762179489458,2.36299131,108060.0,108050.0,0.00031633]
["bitfinex","BTCUSD",1762179491874,2.35999131,108060.0,108050.0,0.00031633]
["bitfinex","BTCUSD",1762179492091,2.57306277,108060.0,108050.0,0.00023084]
["bitfinex","BTCUSD",1762179492304,3.05948195,108060.0,108050.0,0.00023084]
["bitfinex","BTCUSD",1762179492531,3.0883209,108060.0,108050.0,0.00523084]
["bitfinex","BTCUSD",1762179493148,3.0873209,108060.0,108050.0,0.00023084]
["bitfinex","BTCUSD",1762179493353,3.0883209,108060.0,108050.0,0.00123084]
["bitfinex","BTCUSD",1762179494611,3.09832089,108060.0,108050.0,0.00123084]
["bitfinex","BTCUSD",1762179494819,3.0883209,108060.0,108050.0,0.00123084]
["bitfinex","BTCUSD",1762179495032,3.09732089,108060.0,108050.0,0.00023084]
["bitfinex","BTCUSD",1762179495245,2.0,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179495445,2.00004775,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179495612,2.08986676,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179495817,2.00004775,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179496017,2.18521578,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179496380,2.00004775,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179496585,2.18521578,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179497951,2.00004775,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179498150,2.08986676,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179498356,2.27503479,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179498526,2.42986676,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179498710,2.61503479,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179499113,2.62956426,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179500565,2.63156426,108010.0,108000.0,0.05830502]
["bitfinex","BTCUSD",1762179500932,2.63156426,108010.0,108000.0,0.05944252]
["bitfinex","BTCUSD",1762179501306,2.62956426,108010.0,108000.0,0.04844252]
["bitfinex","BTCUSD",1762179501765,2.66431555,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179501919,2.57449654,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179502122,2.54174525,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179502767,2.6115444,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179504487,2.64429569,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179504722,2.66413355,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179504930,2.75395256,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179505184,2.5151478,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179505445,2.44621423,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179505670,2.37641508,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179506362,2.56158311,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179506581,2.35657722,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179507728,2.54174525,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179508444,2.56158255,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179510273,2.37641452,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179510476,2.56158255,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179511113,2.37641452,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179512062,2.37641452,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179512063,2.01657722,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179512269,2.01657722,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179512688,2.01657722,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179512889,2.01657722,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179513093,2.01657722,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179513507,2.01657722,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179513843,2.01657722,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179514696,2.00642076,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179514897,2.00642076,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179515096,2.00642076,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179515944,2.00642076,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179516379,2.02632064,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179516555,2.02632064,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179516955,2.02632064,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179517365,2.02633052,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179518334,2.01180105,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179520124,2.01180105,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179520331,2.19696908,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179521276,2.01180105,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179521485,2.19696908,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179521852,2.28678809,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179522152,2.62678809,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179522443,2.63545257,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179523645,2.88225257,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179524504,2.87358809,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179527906,2.59860105,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179528116,2.60727118,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179528875,2.79243921,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179529284,2.60727118,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179529492,2.62180071,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179529646,2.60727118,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179530048,2.79243921,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179530934,2.88225822,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179531135,2.87358809,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179532422,2.88225742,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179534902,2.87358809,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179536935,2.90605325,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179537134,2.91839377,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179537335,2.95457605,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179537538,2.78376908,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179538508,2.59860105,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179538714,2.59660105,108010.0,108000.0,0.04844252]
["bitfinex","BTCUSD",1762179538935,2.60526966,108010.0,108000.0,0.04844252]
["bitfinex","BTCUSD",1762179539151,2.60526966,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179539152,2.79243769,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179539332,2.60726966,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179540134,2.60726966,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179540355,2.59860105,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179540570,2.59860105,108010.0,108000.0,0.05644252]
["bitfinex","BTCUSD",1762179540785,2.59860105,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179541730,2.25860105,108010.0,108000.0,0.2416277]
["bitfinex","BTCUSD",1762179542274,2.25660105,108010.0,108000.0,0.2336277]
["bitfinex","BTCUSD",1762179542479,2.25860105,108010.0,108000.0,0.2456277]
["bitfinex","BTCUSD",1762179543249,2.00980105,108010.0,108000.0,0.2336277]
["bitfinex","BTCUSD",1762179543378,1.98989129,108010.0,108000.0,0.2336277]
["bitfinex","BTCUSD",1762179543578,1.99289129,108010.0,108000.0,0.2486277]
["bitfinex","BTCUSD",1762179544179,1.80459353,108010.0,108000.0,0.2486277]
["bitfinex","BTCUSD",1762179544375,2.00304775,108010.0,108000.0,0.2486277]
["bitfinex","BTCUSD",1762179544575,0.00304775,108010.0,108000.0,0.2486277]
["bitfinex","BTCUSD",1762179545432,4.775e-05,108010.0,108000.0,0.2336277]
["bitfinex","BTCUSD",1762179546128,0.00204775,108010.0,108000.0,0.2476277]
["bitfinex","BTCUSD",1762179548516,0.00204775,108010.0,108000.0,0.33086469]
["bitfinex","BTCUSD",1762179548943,0.00204775,108010.0,108000.0,0.67086469]
["bitfinex","BTCUSD",1762179549984,4.775e-05,108010.0,108000.0,0.65686469]
["bitfinex","BTCUSD",1762179552114,0.00104775,108010.0,108000.0,0.66686469]
["bitfinex","BTCUSD",1762179554141,0.00104775,108010.0,108000.0,0.32686469]
["bitfinex","BTCUSD",1762179555363,2.00104775,108010.0,108000.0,0.32686469]
["bitfinex","BTCUSD",1762179555821,2.00104775,108010.0,108000.0,0.14167951]
["bitfinex","BTCUSD",1762179556035,2.00104775,108010.0,108000.0,0.05844252]
["bitfinex","BTCUSD",1762179556701,2.00104775,108010.0,108000.0,0.2436277]
["bitfinex","BTCUSD",1762179556896,2.00104775,108010.0,108000.0,0.05844252]
["bitfinex","BTCUSD",1762179557670,2.05511016,108010.0,108000.0,0.05844252]
["bitfinex","BTCUSD",1762179558080,2.00104775,108010.0,108000.0,0.05844252]
["bitfinex","BTCUSD",1762179558939,2.00104775,108010.0,108000.0,0.2436277]
["bitfinex","BTCUSD",1762179560404,0.00104775,108010.0,108000.0,0.2436277]
["bitfinex","BTCUSD",1762179565086,0.00104775,108010.0,108000.0,0.32686469]
["bitfinex","BTCUSD",1762179571545,0.60674668,108040.0,108020.0,0.18514257]
["bitfinex","BTCUSD",1762179571546,0.26674668,108040.0,108020.0,0.18514257]
["bitfinex","BTCUSD",1762179571744,2.0,108030.0,108020.0,0.20379112]
["bitfinex","BTCUSD",1762179572241,2.0,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762179572426,2.01997864,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1762179573075,2.0,108040.0,108030.0,0.18511844]
["bitfinex","BTCUSD",1762179573273,2.0,108050.0,108030.0,0.18511844]
["bitfinex","BTCUSD",1762179573618,2.001,108040.0,108030.0,0.18511844]
["bitfinex","BTCUSD",1762179574214,2.001,108040.0,108020.0,0.27877057]
["bitfinex","BTCUSD",1762179574420,2.0,108030.0,108020.0,0.26952135]
["bitfinex","BTCUSD",1762179575417,2.0,108030.0,108020.0,0.26852135]
["bitfinex","BTCUSD",1762179575622,2.0,108040.0,108020.0,0.26852135]
["bitfinex","BTCUSD",1762179575818,2.1851184,108040.0,108020.0,0.26852058]
["bitfinex","BTCUSD",1762179576062,2.18510072,108050.0,108020.0,0.26852058]
["bitfinex","BTCUSD",1762179576237,2.0,108040.0,108020.0,0.26852058]
["bitfinex","BTCUSD",1762179576918,2.0,108040.0,108030.0,0.00045487]
["bitfinex","BTCUSD",1762179577833,2.0,108050.0,108030.0,0.18758862]
["bitfinex","BTCUSD",1762179578075,2.0,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179578272,2.0,108050.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179578477,2.0,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179578805,2.0,108050.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179579006,2.0,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179579219,2.0,108050.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179579363,2.0199474,108050.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179579572,2.0,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179579849,2.0,108050.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179580028,2.0,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179580287,2.0,108050.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179580430,2.0,108040.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179580627,2.0,108050.0,108030.0,0.18713375]
["bitfinex","BTCUSD",1762179580832,2.0,108040.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179581030,2.0,108050.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179581239,2.0,108040.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179581475,2.0,108050.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179581654,2.0199458,108050.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179581857,2.0,108040.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179582062,2.0,108050.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179582308,2.0,108040.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179582509,2.0,108050.0,108030.0,0.18713323]
["bitfinex","BTCUSD",1762179582702,2.01994032,108050.0,108030.0,0.002]
["bitfinex","BTCUSD",1762179582910,2.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179583024,2.0,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179583236,2.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179583663,2.0,108050.0,108030.0,0.18558862]
["bitfinex","BTCUSD",1762179583863,2.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179584113,2.0,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179584344,2.01992891,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179584476,2.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179584678,2.001,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179584917,2.001,108040.0,108030.0,0.18558862]
["bitfinex","BTCUSD",1762179585249,2.0,108050.0,108030.0,0.18558862]
["bitfinex","BTCUSD",1762179585451,2.01993047,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179585607,2.0,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762179585813,2.0,108040.0,108020.0,0.27777812]
["bitfinex","BTCUSD",1762179587439,2.34,108040.0,108030.0,0.10144]
["bitfinex","BTCUSD",1762179587760,2.34,108040.0,108030.0,0.07178]
["bitfinex","BTCUSD",1762179587963,2.54605293,108040.0,108030.0,0.07178]
["bitfinex","BTCUSD",1762179588646,2.63587194,108040.0,108030.0,0.07178]
["bitfinex","BTCUSD",1762179589205,2.64452933,108040.0,108030.0,0.07178]
["bitfinex","BTCUSD",1762179589640,2.45941271,108040.0,108030.0,0.02834]
["bitfinex","BTCUSD",1762179589841,2.34,108030.0,108020.0,0.1852843]
["bitfinex","BTCUSD",1762179590045,2.35993631,108030.0,108020.0,0.1852843]
["bitfinex","BTCUSD",1762179590840,2.44975532,108030.0,108020.0,0.1852843]
["bitfinex","BTCUSD",1762179591301,2.44975532,108030.0,108020.0,0.18596667]
["bitfinex","BTCUSD",1762179591459,2.35993631,108030.0,108020.0,0.18596667]
["bitfinex","BTCUSD",1762179592033,2.35993631,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179592450,2.35993631,108030.0,108020.0,0.02895584]
["bitfinex","BTCUSD",1762179592654,2.35993631,108030.0,108020.0,0.05709584]
["bitfinex","BTCUSD",1762179592763,2.35993631,108030.0,108020.0,0.06357584]
["bitfinex","BTCUSD",1762179592969,2.35993631,108030.0,108020.0,0.09284584]
["bitfinex","BTCUSD",1762179593168,2.36093631,108030.0,108020.0,0.27799673]
["bitfinex","BTCUSD",1762179595037,2.36093631,108030.0,108020.0,0.09284584]
["bitfinex","BTCUSD",1762179595369,2.36093631,108030.0,108020.0,0.25888673]
["bitfinex","BTCUSD",1762179595571,2.36093631,108030.0,108020.0,0.18596673]
["bitfinex","BTCUSD",1762179595751,2.38285832,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179596136,2.38285832,108030.0,108020.0,0.18596673]
["bitfinex","BTCUSD",1762179596371,2.38285832,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179596800,2.36093631,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179597001,2.36093631,108030.0,108020.0,0.18596673]
["bitfinex","BTCUSD",1762179597205,2.36093631,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179597706,2.36093631,108030.0,108020.0,0.18596673]
["bitfinex","BTCUSD",1762179598044,2.36093631,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179601230,2.36093631,108030.0,108020.0,0.18596673]
["bitfinex","BTCUSD",1762179602036,2.001,108030.0,108020.0,0.18596673]
["bitfinex","BTCUSD",1762179602512,0.001,108030.0,108020.0,0.26920372]
["bitfinex","BTCUSD",1762179602920,0.26674305,108040.0,108020.0,0.26920372]
["bitfinex","BTCUSD",1762179602921,2.60674305,108040.0,108020.0,0.26920372]
["bitfinex","BTCUSD",1762179603118,2.60674305,108040.0,108020.0,0.27052135]
["bitfinex","BTCUSD",1762179603318,2.0,108030.0,108020.0,0.18728436]
["bitfinex","BTCUSD",1762179603524,2.34,108030.0,108020.0,0.00213347]
["bitfinex","BTCUSD",1762179603733,2.35994443,108030.0,108020.0,0.00213347]
["bitfinex","BTCUSD",1762179603934,2.35994443,108030.0,108020.0,0.00281584]
["bitfinex","BTCUSD",1762179604458,2.35994443,108030.0,108020.0,0.18796673]
["bitfinex","BTCUSD",1762179605263,2.35994443,108030.0,108020.0,0.24688673]
["bitfinex","BTCUSD",1762179605523,2.35994443,108030.0,108020.0,0.30132673]
["bitfinex","BTCUSD",1762179605681,2.35994443,108030.0,108020.0,0.31948673]
["bitfinex","BTCUSD",1762179606087,2.35994443,108030.0,108020.0,0.13233584]
["bitfinex","BTCUSD",1762179606648,2.34,108030.0,108020.0,0.13233584]
["bitfinex","BTCUSD",1762179606853,2.34,108030.0,108020.0,0.14412584]
["bitfinex","BTCUSD",1762179607017,2.34,108030.0,108020.0,0.32927673]
["bitfinex","BTCUSD",1762179607381,2.341,108030.0,108020.0,0.32927673]
["bitfinex","BTCUSD",1762179607781,2.341,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179608200,2.341,108030.0,108020.0,0.26920372]
["bitfinex","BTCUSD",1762179608645,2.001,108030.0,108020.0,0.26920372]
["bitfinex","BTCUSD",1762179609969,2.0,108030.0,108020.0,0.26920372]
["bitfinex","BTCUSD",1762179610402,2.0,108030.0,108020.0,0.00481584]
["bitfinex","BTCUSD",1762179610611,2.0,108030.0,108020.0,0.18996673]
["bitfinex","BTCUSD",1762179610809,2.0,108030.0,108020.0,0.00481584]
["bitfinex","BTCUSD",1762179611026,2.34,108030.0,108020.0,0.00481584]
["bitfinex","BTCUSD",1762179611234,2.37685823,108030.0,108020.0,0.00481584]
["bitfinex","BTCUSD",1762179613652,2.37685823,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179613653,2.56199198,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179613887,2.58194794,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179614094,2.58294794,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179614447,2.58194794,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179614644,2.5906086,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179614959,2.5916086,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179617554,2.8384086,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179619295,2.7916086,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179619494,2.84716191,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179621070,2.83850125,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179621275,2.61650927,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179621514,2.37548514,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179621681,2.38413431,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179622491,2.56926806,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179622697,2.56826806,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179622917,2.65808707,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179624840,2.66808707,108030.0,108020.0,0.00181584]
["bitfinex","BTCUSD",1762179625480,2.65808707,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179625910,2.66108458,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179626110,2.66105072,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179628400,2.74416652,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179628616,2.70583455,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179629957,2.71915151,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179630708,2.70674538,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179632986,2.56742847,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179633388,2.22742847,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179633596,2.56742847,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179633873,2.57607345,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179635578,2.56742847,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179635771,2.65724748,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179637045,2.66589524,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179641130,2.65724748,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179641568,2.67177056,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179644787,2.70795284,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179645812,2.72029318,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179646213,2.92029318,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179647015,2.94814012,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179647515,2.94514012,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179647960,2.95514011,108030.0,108020.0,0.00081584]
["bitfinex","BTCUSD",1762179648164,2.52516803,108010.0,108000.0,0.04730502]
["bitfinex","BTCUSD",1762179648361,2.87109142,108010.0,108000.0,0.04743871]
["bitfinex","BTCUSD",1762179648822,2.94087668,108010.0,108000.0,0.04743871]
["bitfinex","BTCUSD",1762179649032,2.96540953,108010.0,108000.0,0.04743871]
["bitfinex","BTCUSD",1762179649234,0.72518518,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1762179649437,2.88041977,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1762179649635,2.94055349,108000.0,107990.0,0.00028875]
["bitfinex","BTCUSD",1762179650189,2.97023878,108000.0,107990.0,0.00028875]
["bitfinex","BTCUSD",1762179650383,2.94055349,108000.0,107990.0,0.00028875]
["bitfinex","BTCUSD",1762179650917,2.97673577,108000.0,107990.0,0.00028875]
["bitfinex","BTCUSD",1762179651741,2.96434555,108000.0,107990.0,0.00028875]
["bitfinex","BTCUSD",1762179651961,2.97887506,108000.0,107990.0,0.00028875]
["bitfinex","BTCUSD",1762179652364,2.7713846,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1762179652561,2.87589898,107990.0,107980.0,0.00044775]
["bitfinex","BTCUSD",1762179653178,2.87961359,107990.0,107980.0,0.00044775]
["bitfinex","BTCUSD",1762179654187,2.87961359,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1762179654537,2.87961359,107990.0,107980.0,0.00091031]
["bitfinex","BTCUSD",1762179654970,2.87961359,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1762179655593,2.88961358,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1762179656569,0.96141891,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1762179656775,3.07116002,107970.0,107960.0,0.00068141]
["bitfinex","BTCUSD",1762179656997,2.56143607,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1762179657191,2.66459516,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179657655,2.69245909,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179658392,2.72214438,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179658669,2.7822781,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179659098,2.79348048,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179659329,2.79832618,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179659534,2.82286487,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179660315,2.89194592,107960.0,107950.0,0.00042434]
["bitfinex","BTCUSD",1762179660878,2.89394592,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762179661507,2.5614704,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1762179661719,2.96150474,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1762179661951,2.52532246,107920.0,107910.0,0.00034451]
["bitfinex","BTCUSD",1762179662156,2.34,107920.0,107910.0,0.00034451]
["bitfinex","BTCUSD",1762179662364,2.18532246,107920.0,107910.0,0.00034451]
["bitfinex","BTCUSD",1762179662979,2.0,107920.0,107910.0,0.00034451]
["bitfinex","BTCUSD",1762179663203,2.08459228,107920.0,107910.0,0.00034451]
["bitfinex","BTCUSD",1762179663404,2.26991474,107920.0,107910.0,0.00193886]
["bitfinex","BTCUSD",1762179664638,2.26991474,107920.0,107910.0,0.01093886]
["bitfinex","BTCUSD",1762179664838,2.342,107920.0,107910.0,0.01093886]
["bitfinex","BTCUSD",1762179665283,2.52732246,107920.0,107910.0,0.01093886]
["bitfinex","BTCUSD",1762179666679,2.342,107920.0,107910.0,0.01093886]
["bitfinex","BTCUSD",1762179666917,2.0,107920.0,107910.0,0.00193886]
["bitfinex","BTCUSD",1762179667118,2.34,107920.0,107910.0,0.00193886]
["bitfinex","BTCUSD",1762179667319,2.43181901,107920.0,107910.0,0.00893886]
["bitfinex","BTCUSD",1762179668020,2.42981901,107920.0,107910.0,0.00193886]
["bitfinex","BTCUSD",1762179668427,2.43281901,107920.0,107910.0,0.01393886]
["bitfinex","BTCUSD",1762179668634,2.43281901,107920.0,107910.0,0.19927849]
["bitfinex","BTCUSD",1762179668882,2.42981901,107920.0,107910.0,0.00193886]
["bitfinex","BTCUSD",1762179669400,2.42981901,107920.0,107910.0,0.18727849]
["bitfinex","BTCUSD",1762179669720,2.42981901,107920.0,107910.0,0.00193886]
["bitfinex","BTCUSD",1762179670592,2.42981901,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179670797,2.003,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179670971,2.003,107920.0,107910.0,0.22914141]
["bitfinex","BTCUSD",1762179671373,2.0,107920.0,107910.0,0.21514141]
["bitfinex","BTCUSD",1762179671676,2.003,107920.0,107910.0,0.22514141]
["bitfinex","BTCUSD",1762179671883,2.43281901,107920.0,107910.0,0.03980178]
["bitfinex","BTCUSD",1762179672083,2.43281901,107920.0,107910.0,0.21514141]
["bitfinex","BTCUSD",1762179672400,2.61514147,107920.0,107910.0,0.00193886]
["bitfinex","BTCUSD",1762179672623,2.61814147,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179673018,2.43281901,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179673579,2.43281901,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179674172,2.52832246,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179674504,2.343,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179674931,2.343,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179675148,2.343,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179675438,2.13574811,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179677187,2.13574811,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179678363,2.15562437,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179678577,2.15562437,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179679547,2.15562437,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179679818,2.15562437,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179680579,2.15562437,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179681405,2.15562437,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179681938,2.15562437,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179683154,2.15562437,107920.0,107910.0,0.20127849]
["bitfinex","BTCUSD",1762179683443,2.24544338,107920.0,107910.0,0.01593886]
["bitfinex","BTCUSD",1762179683603,2.15562437,107920.0,107910.0,0.01570786]
["bitfinex","BTCUSD",1762179685527,2.15562437,107920.0,107910.0,0.20104749]
["bitfinex","BTCUSD",1762179687701,1.81562437,107920.0,107910.0,0.20104749]
["bitfinex","BTCUSD",1762179687906,1.81562437,107920.0,107910.0,0.28428448]
["bitfinex","BTCUSD",1762179688089,0.02287626,107920.0,107910.0,0.31214505]
["bitfinex","BTCUSD",1762179688460,0.003,107920.0,107910.0,0.31214505]
["bitfinex","BTCUSD",1762179689120,0.35987626,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762179689305,2.35987626,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762179689505,2.35987626,107930.0,107920.0,0.18232246]
["bitfinex","BTCUSD",1762179690607,2.36287626,107930.0,107920.0,0.19932246]
["bitfinex","BTCUSD",1762179694685,2.36287626,107930.0,107920.0,0.20068892]
["bitfinex","BTCUSD",1762179697772,2.16443592,107930.0,107920.0,0.20068892]
["bitfinex","BTCUSD",1762179697900,2.003,107930.0,107920.0,0.20068892]
["bitfinex","BTCUSD",1762179700510,2.003,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179700720,2.003,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179701185,2.003,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179701383,2.003,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179701978,2.003,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179702815,1.77000631,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179703035,2.003,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179707740,2.003,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179707945,2.52830529,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179709443,2.36292584,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179709661,2.94718625,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179710352,2.75676031,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179710560,2.76897222,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179710875,2.95427751,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179712447,2.9420656,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179712864,3.15059478,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179713723,2.75676031,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179714245,2.75676031,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179714619,2.41676031,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179714832,2.75676031,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179715253,2.75676031,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179715485,2.75676031,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179715486,2.73683447,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179716359,2.81880982,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179716732,2.83874276,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179716909,3.02404805,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179717521,3.41788252,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179719815,3.23257723,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179720225,2.83874276,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179720420,2.83874276,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179720661,2.75676741,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179720995,2.73683447,107930.0,107920.0,0.20368892]
["bitfinex","BTCUSD",1762179721930,2.73683447,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179722360,3.3358971,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179722650,3.4554014,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179722825,3.42571611,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179726439,3.52431851,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179727845,3.56641657,107930.0,107920.0,0.01836646]
["bitfinex","BTCUSD",1762179728743,3.56341657,107930.0,107920.0,0.00136646]
["bitfinex","BTCUSD",1762179728970,3.56341657,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179728971,3.56541657,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179729417,3.57026299,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179729648,3.32631773,107930.0,107920.0,0.00136646]
["bitfinex","BTCUSD",1762179730104,3.23849872,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179730755,3.03347296,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179731389,3.0480162,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179731630,2.86271091,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179731835,3.0480162,107930.0,107920.0,0.00736646]
["bitfinex","BTCUSD",1762179732100,3.0460162,107930.0,107920.0,0.00136646]
["bitfinex","BTCUSD",1762179732436,3.0470162,107930.0,107920.0,0.00536646]
["bitfinex","BTCUSD",1762179733046,2.86171091,107930.0,107920.0,0.00536646]
["bitfinex","BTCUSD",1762179733296,3.0470162,107930.0,107920.0,0.00536646]
["bitfinex","BTCUSD",1762179733967,3.0460162,107930.0,107920.0,0.00136646]
["bitfinex","BTCUSD",1762179734516,3.08146203,107930.0,107920.0,0.00136646]
["bitfinex","BTCUSD",1762179735878,3.08346203,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179738359,3.12556078,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179739015,3.13392724,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179739945,3.09182849,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179740837,3.05638266,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179742169,3.04183942,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179744845,3.05637525,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179747332,3.08606054,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179747762,3.05637525,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179747964,3.14619426,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179748091,3.05637525,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179751716,3.04800879,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179755709,3.06255216,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179755917,3.04800879,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179758611,3.06255216,107930.0,107920.0,0.00836646]
["bitfinex","BTCUSD",1762179760613,3.06255216,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179762395,2.61941649,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179762973,2.87724687,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179763150,2.4341112,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179763325,2.61941649,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179763582,3.06255216,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179763786,3.18159886,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179763977,2.29320522,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179764179,3.20734417,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179764326,3.16570295,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179764946,3.13783534,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179765146,3.16570295,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179767029,3.41250295,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179767339,3.32268394,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179769299,3.30814057,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179770886,3.12267723,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179771438,3.09480962,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179772830,2.84800962,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179773547,2.85609513,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179774079,2.93782863,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179776306,2.93660097,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179777477,2.84678196,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179782937,2.86132542,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179783164,2.84678196,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179785161,3.31914532,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179785330,3.33964436,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179785528,3.00087168,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179785819,3.48018963,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179786699,3.45096194,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179786918,3.43854841,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179787134,2.99541274,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179787351,2.95114495,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179788391,2.85280523,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179788564,2.76298622,107930.0,107920.0,0.00808551]
["bitfinex","BTCUSD",1762179790164,2.77698622,107930.0,107920.0,0.00908551]
["bitfinex","BTCUSD",1762179795642,2.77698622,107930.0,107920.0,0.00802491]
["bitfinex","BTCUSD",1762179799027,2.84239619,107930.0,107920.0,0.00802491]
["bitfinex","BTCUSD",1762179799230,2.98710009,107920.0,107910.0,0.00011351]
["bitfinex","BTCUSD",1762179799381,3.06761428,107920.0,107910.0,0.00011351]
["bitfinex","BTCUSD",1762179800143,3.0713307,107920.0,107910.0,0.00011351]
["bitfinex","BTCUSD",1762179800494,3.0763307,107920.0,107910.0,0.00111351]
["bitfinex","BTCUSD",1762179801113,3.0853307,107920.0,107910.0,0.00211351]
["bitfinex","BTCUSD",1762179803436,3.31455839,107920.0,107910.0,0.00211351]
["bitfinex","BTCUSD",1762179803696,3.7085242,107920.0,107910.0,0.00211351]
["bitfinex","BTCUSD",1762179805472,1.93377567,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1762179805590,2.91468616,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1762179805815,2.91468616,107910.0,107900.0,0.00065569]
["bitfinex","BTCUSD",1762179806033,2.97874387,107910.0,107900.0,0.00065569]
["bitfinex","BTCUSD",1762179806236,2.99813752,107910.0,107900.0,0.00065569]
["bitfinex","BTCUSD",1762179807272,3.06938473,107910.0,107900.0,0.00065569]
["bitfinex","BTCUSD",1762179807488,3.07538473,107910.0,107900.0,0.00265569]
["bitfinex","BTCUSD",1762179807731,3.07738473,107910.0,107900.0,0.00265569]
["bitfinex","BTCUSD",1762179810300,3.08979826,107910.0,107900.0,0.00265569]
["bitfinex","BTCUSD",1762179811154,0.34,107870.0,107850.0,0.29470648]
["bitfinex","BTCUSD",1762179811317,1.80240185,107860.0,107850.0,0.29518777]
["bitfinex","BTCUSD",1762179811521,2.14240185,107860.0,107850.0,0.29518777]
["bitfinex","BTCUSD",1762179812303,2.15299551,107860.0,107850.0,0.29518777]
["bitfinex","BTCUSD",1762179812505,2.15299551,107860.0,107850.0,0.30518777]
["bitfinex","BTCUSD",1762179814056,2.15299551,107860.0,107850.0,0.29518777]
["bitfinex","BTCUSD",1762179814261,2.15499551,107860.0,107850.0,0.30818777]
["bitfinex","BTCUSD",1762179814659,2.15699551,107860.0,107850.0,0.30818777]
["bitfinex","BTCUSD",1762179814861,2.15699551,107860.0,107850.0,0.31686725]
["bitfinex","BTCUSD",1762179816313,2.24681452,107860.0,107850.0,0.30818777]
["bitfinex","BTCUSD",1762179816518,2.15699551,107860.0,107850.0,0.30818777]
["bitfinex","BTCUSD",1762179820259,2.15699551,107860.0,107850.0,0.11348129]
["bitfinex","BTCUSD",1762179820468,2.15699551,107860.0,107850.0,0.29892403]
["bitfinex","BTCUSD",1762179820676,2.15699551,107860.0,107850.0,0.30006391]
["bitfinex","BTCUSD",1762179820889,2.15699551,107860.0,107850.0,0.11462117]
["bitfinex","BTCUSD",1762179821092,2.15699551,107860.0,107850.0,0.30006391]
["bitfinex","BTCUSD",1762179821275,2.15699551,107860.0,107850.0,0.3833009]
["bitfinex","BTCUSD",1762179822134,0.344,107860.0,107850.0,0.3833009]
["bitfinex","BTCUSD",1762179822330,0.39796581,107860.0,107850.0,0.3833009]
["bitfinex","BTCUSD",1762179822542,2.39796581,107860.0,107850.0,0.3833009]
["bitfinex","BTCUSD",1762179824215,2.40867151,107860.0,107850.0,0.3833009]
["bitfinex","BTCUSD",1762179829558,0.004,107860.0,107850.0,0.3833009]
["bitfinex","BTCUSD",1762179830206,0.39796581,107860.0,107850.0,0.3833009]
["bitfinex","BTCUSD",1762179832252,0.39796581,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179834704,0.39796581,107860.0,107850.0,0.36117568]
["bitfinex","BTCUSD",1762179836436,0.39796581,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179837262,0.39796581,107860.0,107850.0,0.3737109]
["bitfinex","BTCUSD",1762179838202,3.39796581,107860.0,107850.0,0.3737109]
["bitfinex","BTCUSD",1762179838398,3.39796581,107860.0,107850.0,0.3853409]
["bitfinex","BTCUSD",1762179839458,3.004,107860.0,107850.0,0.3853409]
["bitfinex","BTCUSD",1762179839659,3.39796581,107860.0,107850.0,0.3853409]
["bitfinex","BTCUSD",1762179840124,3.39796581,107860.0,107850.0,0.4132155]
["bitfinex","BTCUSD",1762179841369,3.39796581,107860.0,107850.0,0.3853409]
["bitfinex","BTCUSD",1762179843756,3.39796581,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179843962,3.48778482,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179844168,3.39796581,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179845620,3.004,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179845820,3.39796581,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179846027,3.19629947,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179848250,3.19629947,107860.0,107850.0,0.14785816]
["bitfinex","BTCUSD",1762179848396,3.19629947,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179848592,3.19629947,107860.0,107850.0,0.14785816]
["bitfinex","BTCUSD",1762179848821,3.19629947,107860.0,107850.0,0.3333009]
["bitfinex","BTCUSD",1762179849030,3.02228443,107860.0,107850.0,0.3486809]
["bitfinex","BTCUSD",1762179849368,3.02228443,107860.0,107850.0,0.20026816]
["bitfinex","BTCUSD",1762179850508,3.5154627,107860.0,107850.0,0.20026816]
["bitfinex","BTCUSD",1762179851351,4.04088825,107860.0,107850.0,0.11703117]
["bitfinex","BTCUSD",1762179851551,3.86031084,107860.0,107850.0,0.11703117]
["bitfinex","BTCUSD",1762179851956,3.86031084,107860.0,107850.0,0.28947391]
["bitfinex","BTCUSD",1762179852155,3.86031084,107860.0,107850.0,0.10403117]
["bitfinex","BTCUSD",1762179852394,3.86031084,107860.0,107850.0,0.12257544]
["bitfinex","BTCUSD",1762179852598,3.86031084,107860.0,107850.0,0.30801818]
["bitfinex","BTCUSD",1762179852799,3.86031084,107860.0,107850.0,0.10403117]
["bitfinex","BTCUSD",1762179853043,3.86431084,107860.0,107850.0,0.09323544]
["bitfinex","BTCUSD",1762179853220,3.86431084,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179853421,3.88422932,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179854180,4.04973639,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179854593,4.06965082,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179855686,4.04973639,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179856096,4.06964734,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179856283,3.88422179,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179857407,3.86431084,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179857806,4.04973639,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179857978,3.86431084,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179858194,3.86431084,107860.0,107850.0,0.31901818]
["bitfinex","BTCUSD",1762179858403,3.86431084,107860.0,107850.0,0.11503117]
["bitfinex","BTCUSD",1762179858607,3.86431084,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179859184,3.88421308,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179859822,3.88421308,107860.0,107850.0,0.30047391]
["bitfinex","BTCUSD",1762179860007,3.86431084,107860.0,107850.0,0.30047391]
["bitfinex","BTCUSD",1762179860651,3.4207388,107860.0,107850.0,0.30047391]
["bitfinex","BTCUSD",1762179862530,2.97716676,107860.0,107850.0,0.30047391]
["bitfinex","BTCUSD",1762179862734,2.63231862,107860.0,107850.0,0.3837109]
["bitfinex","BTCUSD",1762179862925,3.07589066,107860.0,107850.0,0.19826816]
["bitfinex","BTCUSD",1762179863126,3.07589066,107860.0,107850.0,0.3837109]
["bitfinex","BTCUSD",1762179872586,3.07189066,107860.0,107850.0,0.3837109]
["bitfinex","BTCUSD",1762179875515,3.06697678,107860.0,107850.0,0.3837109]
["bitfinex","BTCUSD",1762179879058,3.51054882,107860.0,107850.0,0.3837109]
["bitfinex","BTCUSD",1762179880794,3.51054882,107860.0,107850.0,0.19826816]
["bitfinex","BTCUSD",1762179881169,3.51054882,107860.0,107850.0,0.3837109]
["bitfinex","BTCUSD",1762179881343,3.51054882,107860.0,107850.0,0.19826816]
["bitfinex","BTCUSD",1762179881543,3.51054882,107860.0,107850.0,0.3837109]
["bitfinex","BTCUSD",1762179882524,3.51054882,107860.0,107850.0,0.19826816]
["bitfinex","BTCUSD",1762179882947,3.51054882,107860.0,107850.0,0.11503117]
["bitfinex","BTCUSD",1762179883162,3.51054882,107860.0,107850.0,0.13357544]
["bitfinex","BTCUSD",1762179883800,3.51054882,107860.0,107850.0,0.30047391]
["bitfinex","BTCUSD",1762179884022,3.51054882,107860.0,107850.0,0.29609213]
["bitfinex","BTCUSD",1762179884607,3.51054882,107860.0,107850.0,0.11064939]
["bitfinex","BTCUSD",1762179884806,3.51054882,107860.0,107850.0,0.12919366]
["bitfinex","BTCUSD",1762179885367,3.51054882,107860.0,107850.0,0.3146364]
["bitfinex","BTCUSD",1762179885553,3.51054882,107860.0,107850.0,0.29609213]
["bitfinex","BTCUSD",1762179886354,3.06697678,107860.0,107850.0,0.29609213]
["bitfinex","BTCUSD",1762179886848,3.51054882,107860.0,107850.0,0.29609213]
["bitfinex","BTCUSD",1762179887016,3.51054882,107860.0,107850.0,0.11064939]
["bitfinex","BTCUSD",1762179887224,3.51054882,107860.0,107850.0,0.19388638]
["bitfinex","BTCUSD",1762179887773,3.85054882,107860.0,107850.0,0.19388638]
["bitfinex","BTCUSD",1762179888310,3.87048953,107860.0,107850.0,0.19388638]
["bitfinex","BTCUSD",1762179889374,3.87048953,107860.0,107850.0,0.37932912]
["bitfinex","BTCUSD",1762179889605,3.85054882,107860.0,107850.0,0.37932912]
["bitfinex","BTCUSD",1762179889980,3.8704924,107860.0,107850.0,0.37932912]
["bitfinex","BTCUSD",1762179890762,3.8704924,107860.0,107850.0,0.19388638]
["bitfinex","BTCUSD",1762179891162,3.8704924,107860.0,107850.0,0.14826816]
["bitfinex","BTCUSD",1762179892309,3.64741047,107860.0,107850.0,0.14826816]
["bitfinex","BTCUSD",1762179894883,3.83283602,107860.0,107850.0,0.06503117]
["bitfinex","BTCUSD",1762179895830,3.64741047,107860.0,107850.0,0.06503117]
["bitfinex","BTCUSD",1762179896010,3.64341047,107860.0,107850.0,0.05403117]
["bitfinex","BTCUSD",1762179896414,3.64541047,107860.0,107850.0,0.06203117]
["bitfinex","BTCUSD",1762179896682,3.83083602,107860.0,107850.0,0.06203117]
["bitfinex","BTCUSD",1762179897238,3.83083602,107860.0,107850.0,0.02169117]
["bitfinex","BTCUSD",1762179897239,3.88839153,107860.0,107850.0,0.02169117]
["bitfinex","BTCUSD",1762179897444,3.89324002,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179897654,3.6712027,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179898072,3.6712027,107860.0,107850.0,0.24498391]
["bitfinex","BTCUSD",1762179898858,3.22763066,107860.0,107850.0,0.24498391]
["bitfinex","BTCUSD",1762179899346,3.6712027,107860.0,107850.0,0.24498391]
["bitfinex","BTCUSD",1762179899846,3.65125896,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179900288,3.65125896,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179900536,3.65125896,107860.0,107850.0,0.14277816]
["bitfinex","BTCUSD",1762179900680,3.65125896,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179901499,3.65125896,107860.0,107850.0,0.14277816]
["bitfinex","BTCUSD",1762179902291,3.65125896,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179902292,2.78405501,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179902502,3.67119909,107860.0,107850.0,0.14277816]
["bitfinex","BTCUSD",1762179902796,3.67119909,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179903547,3.67119909,107860.0,107850.0,0.14277816]
["bitfinex","BTCUSD",1762179903752,2.78405501,107860.0,107850.0,0.14277816]
["bitfinex","BTCUSD",1762179904006,3.67119909,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179904805,3.67119909,107860.0,107850.0,0.14277816]
["bitfinex","BTCUSD",1762179905669,3.67119909,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179906229,3.22762705,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179906840,3.67119909,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179908845,2.76411488,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179908990,3.67119872,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179909197,3.22762668,107860.0,107850.0,0.3282209]
["bitfinex","BTCUSD",1762179909596,3.67119872,107860.0,107850.0,0.14277816]
["bitfinex","BTCUSD",1762179909841,3.85662427,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179910452,3.36381581,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179911376,3.45045168,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179911594,3.36381581,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179912760,3.17839026,107860.0,107850.0,0.03690117]
["bitfinex","BTCUSD",1762179913169,3.17839026,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179913386,3.36381581,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179913859,3.17839026,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179914083,3.39169683,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179916589,3.40624692,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179916998,3.22464351,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179917207,3.21009342,107860.0,107850.0,0.05954117]
["bitfinex","BTCUSD",1762179919826,3.21009342,107860.0,107850.0,0.03690117]
["bitfinex","BTCUSD",1762179920292,3.22464362,107860.0,107850.0,0.06057117]
["bitfinex","BTCUSD",1762179920658,3.22464362,107860.0,107850.0,0.03690117]
["bitfinex","BTCUSD",1762179923453,3.31446263,107860.0,107850.0,0.03690117]
["bitfinex","BTCUSD",1762179924087,3.22464362,107860.0,107850.0,0.06057117]
["bitfinex","BTCUSD",1762179924940,3.22464362,107860.0,107850.0,0.03690117]
["bitfinex","BTCUSD",1762179925148,3.61897924,107860.0,107850.0,0.02169117]
["bitfinex","BTCUSD",1762179925519,3.81897924,107860.0,107850.0,0.00962117]
["bitfinex","BTCUSD",1762179925725,2.42012292,107840.0,107830.0,0.05]
["bitfinex","BTCUSD",1762179925940,2.42012292,107840.0,107810.0,0.05028]
["bitfinex","BTCUSD",1762179925941,2.9963396,107820.0,107810.0,0.05028]
["bitfinex","BTCUSD",1762179926142,3.81732582,107820.0,107810.0,0.05042437]
["bitfinex","BTCUSD",1762179926347,3.78070468,107820.0,107810.0,0.05133682]
["bitfinex","BTCUSD",1762179926547,3.79666633,107820.0,107810.0,0.05133682]
["bitfinex","BTCUSD",1762179928298,3.60151743,107820.0,107810.0,0.05133682]
["bitfinex","BTCUSD",1762179928509,3.69233644,107820.0,107810.0,0.05133682]
["bitfinex","BTCUSD",1762179929661,3.69433644,107820.0,107810.0,0.05333682]
["bitfinex","BTCUSD",1762179930509,3.70888672,107820.0,107810.0,0.05333682]
["bitfinex","BTCUSD",1762179930922,3.94113644,107820.0,107810.0,0.05333682]
["bitfinex","BTCUSD",1762179931117,3.69433644,107820.0,107810.0,0.05333682]
["bitfinex","BTCUSD",1762179931533,0.72551154,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1762179931737,3.89963829,107810.0,107800.0,0.00024818]
["bitfinex","BTCUSD",1762179932799,3.91158012,107810.0,107800.0,0.00024818]
["bitfinex","BTCUSD",1762179934160,3.91158012,107810.0,107800.0,0.00324818]
["bitfinex","BTCUSD",1762179934161,3.92258012,107810.0,107800.0,0.00324818]
["bitfinex","BTCUSD",1762179934471,2.76022616,107780.0,107770.0,0.11173]
["bitfinex","BTCUSD",1762179934696,3.36333422,107780.0,107770.0,0.12741818]
["bitfinex","BTCUSD",1762179934863,3.03539289,107780.0,107770.0,0.12741818]
["bitfinex","BTCUSD",1762179935219,3.22095607,107780.0,107770.0,0.11177818]
["bitfinex","BTCUSD",1762179935492,2.83674308,107780.0,107770.0,0.11177818]
["bitfinex","BTCUSD",1762179935743,3.2310787,107780.0,107770.0,0.15008818]
["bitfinex","BTCUSD",1762179935996,3.2320787,107780.0,107770.0,0.12741818]
["bitfinex","BTCUSD",1762179936239,3.2360787,107780.0,107770.0,0.14141818]
["bitfinex","BTCUSD",1762179937826,3.83041432,107780.0,107770.0,0.11416818]
["bitfinex","BTCUSD",1762179938062,3.8423579,107780.0,107770.0,0.11416818]
["bitfinex","BTCUSD",1762179938232,3.87026629,107780.0,107770.0,0.11508114]
["bitfinex","BTCUSD",1762179938434,3.45192842,107780.0,107770.0,0.11508114]
["bitfinex","BTCUSD",1762179938876,3.45092842,107780.0,107770.0,0.11508114]
["bitfinex","BTCUSD",1762179939075,3.44692842,107780.0,107770.0,0.10108114]
["bitfinex","BTCUSD",1762179939274,3.44792842,107780.0,107770.0,0.10108114]
["bitfinex","BTCUSD",1762179939552,3.45192842,107780.0,107770.0,0.10908114]
["bitfinex","BTCUSD",1762179939938,3.53774743,107780.0,107770.0,0.10108114]
["bitfinex","BTCUSD",1762179940143,3.54969156,107780.0,107770.0,0.10108114]
["bitfinex","BTCUSD",1762179940343,3.45192842,107780.0,107770.0,0.10908114]
["bitfinex","BTCUSD",1762179940758,3.45192842,107780.0,107770.0,0.15923114]
["bitfinex","BTCUSD",1762179940759,2.67202962,107780.0,107770.0,0.15923114]
["bitfinex","BTCUSD",1762179940970,2.64412123,107780.0,107770.0,0.34481154]
["bitfinex","BTCUSD",1762179941173,2.64412123,107780.0,107770.0,0.15923114]
["bitfinex","BTCUSD",1762179942737,2.64412123,107780.0,107770.0,0.34481154]
["bitfinex","BTCUSD",1762179943287,2.64412123,107780.0,107770.0,0.37270955]
["bitfinex","BTCUSD",1762179944063,2.64412123,107780.0,107770.0,0.36470955]
["bitfinex","BTCUSD",1762179944064,2.64012123,107780.0,107770.0,0.36470955]
["bitfinex","BTCUSD",1762179944265,2.63912123,107780.0,107770.0,0.36470955]
["bitfinex","BTCUSD",1762179944632,2.64012123,107780.0,107770.0,0.36470955]
["bitfinex","BTCUSD",1762179946114,2.64312123,107780.0,107770.0,0.37170955]
["bitfinex","BTCUSD",1762179946754,2.23866298,107780.0,107770.0,0.37170955]
["bitfinex","BTCUSD",1762179946967,2.23866298,107780.0,107770.0,0.49112882]
["bitfinex","BTCUSD",1762179946968,0.004,107780.0,107770.0,0.49112882]
["bitfinex","BTCUSD",1762179947416,0.004,107780.0,107770.0,0.89546443]
["bitfinex","BTCUSD",1762179947627,0.5,107830.0,107810.0,0.1855066]
["bitfinex","BTCUSD",1762179947842,3.0,107820.0,107810.0,0.1855066]
["bitfinex","BTCUSD",1762179948041,3.0,107830.0,107820.0,0.02851]
["bitfinex","BTCUSD",1762179948176,3.019791,107830.0,107820.0,0.02851]
["bitfinex","BTCUSD",1762179948381,3.20526813,107830.0,107820.0,0.02751]
["bitfinex","BTCUSD",1762179948608,3.56019424,107830.0,107820.0,0.02751]
["bitfinex","BTCUSD",1762179948809,3.95452986,107830.0,107820.0,0.02755818]
["bitfinex","BTCUSD",1762179949171,3.42905273,107830.0,107820.0,0.23566252]
["bitfinex","BTCUSD",1762179949376,3.42905273,107830.0,107820.0,0.23466252]
["bitfinex","BTCUSD",1762179949377,3.41897683,107830.0,107820.0,0.23466252]
["bitfinex","BTCUSD",1762179949660,3.39918583,107830.0,107820.0,0.23466252]
["bitfinex","BTCUSD",1762179949784,3.0,107830.0,107820.0,0.23466252]
["bitfinex","BTCUSD",1762179950020,3.39433562,107830.0,107820.0,0.04916818]
["bitfinex","BTCUSD",1762179950221,3.39433562,107830.0,107820.0,0.23166252]
["bitfinex","BTCUSD",1762179951626,3.39733562,107830.0,107820.0,0.23266252]
["bitfinex","BTCUSD",1762179952030,3.40133562,107830.0,107820.0,0.04916818]
["bitfinex","BTCUSD",1762179952452,3.59328428,107830.0,107820.0,0.05116818]
["bitfinex","BTCUSD",1762179953472,4.20858042,107830.0,107820.0,0.05116818]
["bitfinex","BTCUSD",1762179953784,4.03591971,107830.0,107820.0,0.04816818]
["bitfinex","BTCUSD",1762179954277,4.03892763,107830.0,107820.0,0.05616818]
["bitfinex","BTCUSD",1762179954731,3.92928428,107830.0,107820.0,0.24166252]
["bitfinex","BTCUSD",1762179955197,3.94911689,107830.0,107820.0,0.24166252]
["bitfinex","BTCUSD",1762179955407,3.94420163,107830.0,107820.0,0.24166252]
["bitfinex","BTCUSD",1762179956066,3.94420163,107830.0,107820.0,0.05616818]
["bitfinex","BTCUSD",1762179956248,3.92436902,107830.0,107820.0,0.05616818]
["bitfinex","BTCUSD",1762179956653,4.10984615,107830.0,107820.0,0.05616818]
["bitfinex","BTCUSD",1762179956833,3.92436902,107830.0,107820.0,0.05616818]
["bitfinex","BTCUSD",1762179957192,4.10984615,107830.0,107820.0,0.05616818]
["bitfinex","BTCUSD",1762179957973,4.10984615,107830.0,107820.0,0.05573155]
["bitfinex","BTCUSD",1762179958177,3.92921872,107830.0,107820.0,0.05573155]
["bitfinex","BTCUSD",1762179958385,4.11469585,107830.0,107820.0,0.05573155]
["bitfinex","BTCUSD",1762179959622,3.92921872,107830.0,107820.0,0.05573155]
["bitfinex","BTCUSD",1762179959822,4.11469585,107830.0,107820.0,0.05573155]
["bitfinex","BTCUSD",1762179960800,3.92921872,107830.0,107820.0,0.05573155]
["bitfinex","BTCUSD",1762179961241,4.11469585,107830.0,107820.0,0.05573155]
["bitfinex","BTCUSD",1762179961446,4.20451486,107830.0,107820.0,0.01004818]
["bitfinex","BTCUSD",1762179961651,4.22432488,107830.0,107820.0,0.01004818]
["bitfinex","BTCUSD",1762179962816,4.22332488,107830.0,107820.0,0.00804818]
["bitfinex","BTCUSD",1762179963019,4.22432488,107830.0,107820.0,0.00904818]
["bitfinex","BTCUSD",1762179963433,4.22332488,107830.0,107820.0,0.00804818]
["bitfinex","BTCUSD",1762179963627,4.22532488,107830.0,107820.0,0.00904818]
["bitfinex","BTCUSD",1762179963823,4.46150716,107830.0,107820.0,0.00904818]
["bitfinex","BTCUSD",1762179964262,4.45850716,107830.0,107820.0,0.00104818]
["bitfinex","BTCUSD",1762179964464,4.47306449,107830.0,107820.0,0.00104818]
["bitfinex","BTCUSD",1762179965101,4.23688221,107830.0,107820.0,0.00104818]
["bitfinex","BTCUSD",1762179965338,4.1470632,107830.0,107820.0,0.04011818]
["bitfinex","BTCUSD",1762179965691,4.1490632,107830.0,107820.0,0.02350818]
["bitfinex","BTCUSD",1762179966095,4.1490632,107830.0,107820.0,0.01957848]
["bitfinex","BTCUSD",1762179966701,4.1442135,107830.0,107820.0,0.01957848]
["bitfinex","BTCUSD",1762179966896,4.23403251,107830.0,107820.0,0.01957848]
["bitfinex","BTCUSD",1762179967648,4.23403251,107830.0,107820.0,0.04218848]
["bitfinex","BTCUSD",1762179967649,3.96358685,107830.0,107820.0,0.04218848]
["bitfinex","BTCUSD",1762179967892,3.62358685,107830.0,107820.0,0.22768282]
["bitfinex","BTCUSD",1762179968012,3.5892195,107830.0,107820.0,0.22768282]
["bitfinex","BTCUSD",1762179968459,3.58436902,107830.0,107820.0,0.22768282]
["bitfinex","BTCUSD",1762179969222,3.92436902,107830.0,107820.0,0.22768282]
["bitfinex","BTCUSD",1762179969430,3.58236902,107830.0,107820.0,0.22768282]
["bitfinex","BTCUSD",1762179969921,3.92336902,107830.0,107820.0,0.04318848]
["bitfinex","BTCUSD",1762179970136,3.92336902,107830.0,107820.0,0.22868282]
["bitfinex","BTCUSD",1762179970499,4.01118803,107830.0,107820.0,0.03718848]
["bitfinex","BTCUSD",1762179970872,3.92136902,107830.0,107820.0,0.03718848]
["bitfinex","BTCUSD",1762179971012,3.92536902,107830.0,107820.0,0.03918848]
["bitfinex","BTCUSD",1762179971850,3.92136902,107830.0,107820.0,0.22268282]
["bitfinex","BTCUSD",1762179972053,3.92336902,107830.0,107820.0,0.04118848]
["bitfinex","BTCUSD",1762179972401,3.96376391,107830.0,107820.0,0.04118848]
["bitfinex","BTCUSD",1762179972644,3.77828678,107830.0,107820.0,0.04118848]
["bitfinex","BTCUSD",1762179972850,3.33808474,107830.0,107820.0,0.24523225]
["bitfinex","BTCUSD",1762179973051,3.41839225,107830.0,107820.0,0.22668282]
["bitfinex","BTCUSD",1762179973258,0.003,107830.0,107820.0,0.22668282]
["bitfinex","BTCUSD",1762179973828,0.42330751,107830.0,107820.0,0.22668282]
["bitfinex","BTCUSD",1762179974513,0.42130751,107830.0,107820.0,0.22268282]
["bitfinex","BTCUSD",1762179975027,0.42430751,107830.0,107820.0,0.22868282]
["bitfinex","BTCUSD",1762179975814,0.76330751,107830.0,107820.0,0.22768282]
["bitfinex","BTCUSD",1762179976171,0.76430751,107830.0,107820.0,0.22968282]
["bitfinex","BTCUSD",1762179976592,0.004,107830.0,107820.0,0.22968282]
["bitfinex","BTCUSD",1762179977248,3.564778,107840.0,107830.0,0.21453713]
["bitfinex","BTCUSD",1762179977393,3.564778,107840.0,107830.0,0.23794713]
["bitfinex","BTCUSD",1762179978671,3.568778,107840.0,107830.0,0.23994713]
["bitfinex","BTCUSD",1762179978877,3.76430751,107840.0,107830.0,0.23994713]
["bitfinex","BTCUSD",1762179979254,3.42430751,107840.0,107830.0,0.32318412]
["bitfinex","BTCUSD",1762179979442,0.004,107840.0,107830.0,0.32318412]
["bitfinex","BTCUSD",1762179980078,0.004,107840.0,107830.0,0.32418412]
["bitfinex","BTCUSD",1762179980079,0.005,107840.0,107830.0,0.32418412]
["bitfinex","BTCUSD",1762179980846,0.005,107840.0,107830.0,0.32318412]
["bitfinex","BTCUSD",1762179980847,0.004,107840.0,107830.0,0.32318412]
["bitfinex","BTCUSD",1762179981460,0.005,107840.0,107830.0,0.32718412]
["bitfinex","BTCUSD",1762179982275,0.001,107840.0,107830.0,0.32518412]
["bitfinex","BTCUSD",1762179982685,0.003,107840.0,107830.0,0.33218412]
["bitfinex","BTCUSD",1762179982888,0.002,107840.0,107830.0,0.32818412]
["bitfinex","BTCUSD",1762179983088,0.003,107840.0,107830.0,0.33318412]
["bitfinex","BTCUSD",1762179983527,0.003,107840.0,107830.0,0.32618412]
["bitfinex","BTCUSD",1762179983528,0.001,107840.0,107830.0,0.32618412]
["bitfinex","BTCUSD",1762179983749,0.003,107840.0,107830.0,0.33618412]
["bitfinex","BTCUSD",1762179985506,0.003,107840.0,107830.0,0.39236638]
["bitfinex","BTCUSD",1762179985707,0.003,107840.0,107830.0,0.38236639]
["bitfinex","BTCUSD",1762179985869,0.003,107840.0,107830.0,0.39236638]
["bitfinex","BTCUSD",1762179986074,0.003,107840.0,107830.0,0.38236639]
["bitfinex","BTCUSD",1762179986267,0.003,107840.0,107830.0,0.39236638]
["bitfinex","BTCUSD",1762179986586,0.001,107840.0,107830.0,0.38236638]
["bitfinex","BTCUSD",1762179986788,3.42030751,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1762179987122,3.42030751,107860.0,107850.0,0.29773973]
["bitfinex","BTCUSD",1762179987262,3.42030751,107860.0,107850.0,0.32114973]
["bitfinex","BTCUSD",1762179988726,3.42130751,107860.0,107850.0,0.32414973]
["bitfinex","BTCUSD",1762179989491,3.42230751,107860.0,107850.0,0.32514973]
["bitfinex","BTCUSD",1762179990338,0.002,107860.0,107850.0,0.32514973]
["bitfinex","BTCUSD",1762179991936,0.002,107860.0,107850.0,0.36133201]
["bitfinex","BTCUSD",1762179992138,0.002,107860.0,107850.0,0.371332]
["bitfinex","BTCUSD",1762179992348,0.24538429,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762179992552,3.57548817,107890.0,107880.0,0.21326117]
["bitfinex","BTCUSD",1762179992752,3.57548817,107890.0,107880.0,0.23719117]
["bitfinex","BTCUSD",1762179993501,3.57596922,107890.0,107880.0,0.23719117]
["bitfinex","BTCUSD",1762179994144,3.58096922,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762179995338,3.76578856,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762179995642,3.34548105,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762179995848,3.76578856,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762179997024,3.76578856,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179997226,3.95116255,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179997631,3.76578856,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179998014,3.95116255,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179998212,3.76578856,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179998516,3.95116255,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179998662,3.76578856,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179999067,3.95116255,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179999269,4.04098156,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762179999470,4.04398156,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762180000311,4.06387471,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762180005060,3.78868171,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762180005280,3.78868171,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762180006117,3.76878856,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762180006745,3.34848105,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762180006947,3.76878856,107890.0,107880.0,0.23919117]
["bitfinex","BTCUSD",1762180007557,3.87853367,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762180007774,4.06390766,107890.0,107880.0,0.0538]
["bitfinex","BTCUSD",1762180010956,3.36840715,107890.0,107880.0,0.07233911]
["bitfinex","BTCUSD",1762180011098,3.36840715,107890.0,107880.0,0.25773028]
["bitfinex","BTCUSD",1762180011099,3.78871466,107890.0,107880.0,0.25773028]
["bitfinex","BTCUSD",1762180011310,3.78871466,107890.0,107880.0,0.02987]
["bitfinex","BTCUSD",1762180011744,3.97408865,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1762180011941,3.78871466,107890.0,107880.0,0.04135]
["bitfinex","BTCUSD",1762180012106,3.83377027,107890.0,107880.0,0.04135]
["bitfinex","BTCUSD",1762180012303,3.78871466,107890.0,107880.0,0.22674117]
["bitfinex","BTCUSD",1762180013486,3.78871466,107890.0,107880.0,0.04135]
["bitfinex","BTCUSD",1762180014317,3.78871466,107890.0,107880.0,0.22674117]
["bitfinex","BTCUSD",1762180014936,3.78871466,107890.0,107880.0,0.04135]
["bitfinex","BTCUSD",1762180015345,3.78871466,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180015745,3.78871466,107890.0,107880.0,0.23872117]
["bitfinex","BTCUSD",1762180016148,3.78871466,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180016366,3.97408865,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180017402,3.98982111,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180017991,3.80444712,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180018409,3.98982111,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180019581,3.81899463,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180019791,3.80326217,107890.0,107880.0,0.23872117]
["bitfinex","BTCUSD",1762180020872,3.80331127,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180021072,3.98868526,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180021716,3.98868526,107890.0,107880.0,0.01398]
["bitfinex","BTCUSD",1762180022190,3.98868526,107890.0,107880.0,0.02968]
["bitfinex","BTCUSD",1762180022420,4.07850427,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180023105,3.80331127,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180024228,3.98868526,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180024460,3.80331127,107890.0,107880.0,0.23872117]
["bitfinex","BTCUSD",1762180024648,3.98868526,107890.0,107880.0,0.05333]
["bitfinex","BTCUSD",1762180024853,3.98868526,107890.0,107880.0,0.02968]
["bitfinex","BTCUSD",1762180025059,4.07850427,107890.0,107880.0,0.02968]
["bitfinex","BTCUSD",1762180025276,4.09473821,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1762180025451,4.34546173,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1762180025587,3.52542555,107860.0,107850.0,0.03607]
["bitfinex","BTCUSD",1762180025827,3.96570826,107860.0,107850.0,0.03607]
["bitfinex","BTCUSD",1762180026023,3.99037017,107860.0,107850.0,0.05177]
["bitfinex","BTCUSD",1762180026518,3.80494462,107860.0,107850.0,0.05177]
["bitfinex","BTCUSD",1762180027698,3.99237017,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1762180028218,3.80694462,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1762180028561,3.80894462,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1762180029164,3.99437017,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1762180029787,4.00891963,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1762180030378,4.00891963,107860.0,107850.0,0.02912]
["bitfinex","BTCUSD",1762180030754,4.00891963,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1762180033648,4.00891963,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180033649,4.42922714,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180033849,4.44080557,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180034134,4.47698785,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180034355,4.67698785,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180034611,4.40275265,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180034815,4.31345891,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180034988,4.31145891,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180035218,4.28957027,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1762180035597,4.28357027,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1762180036016,4.28357027,107860.0,107820.0,0.01198]
["bitfinex","BTCUSD",1762180036017,3.18547713,107830.0,107820.0,0.01198]
["bitfinex","BTCUSD",1762180036218,3.66993752,107830.0,107820.0,0.01198]
["bitfinex","BTCUSD",1762180036419,3.86076312,107830.0,107820.0,0.0286]
["bitfinex","BTCUSD",1762180036626,3.86076312,107830.0,107810.0,0.01198]
["bitfinex","BTCUSD",1762180036627,0.18549434,107820.0,107810.0,0.01198]
["bitfinex","BTCUSD",1762180036840,3.60401308,107820.0,107810.0,0.01198]
["bitfinex","BTCUSD",1762180037045,3.58546698,107820.0,107810.0,0.23795154]
["bitfinex","BTCUSD",1762180037347,3.58546698,107820.0,107810.0,0.23809618]
["bitfinex","BTCUSD",1762180038787,3.59642957,107820.0,107810.0,0.24009618]
["bitfinex","BTCUSD",1762180040224,3.02851589,107820.0,107810.0,0.24709618]
["bitfinex","BTCUSD",1762180041713,3.61398287,107820.0,107810.0,0.06158464]
["bitfinex","BTCUSD",1762180041881,3.95398287,107820.0,107810.0,0.06158464]
["bitfinex","BTCUSD",1762180042084,4.13947721,107820.0,107810.0,0.06158464]
["bitfinex","BTCUSD",1762180042827,3.95398287,107820.0,107810.0,0.06158464]
["bitfinex","BTCUSD",1762180045077,4.13947721,107820.0,107810.0,0.06158464]
["bitfinex","BTCUSD",1762180049176,3.95398287,107820.0,107810.0,0.24709618]
["bitfinex","BTCUSD",1762180049406,4.13947721,107820.0,107810.0,0.03774464]
["bitfinex","BTCUSD",1762180049617,4.13947721,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180049618,3.95398287,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180050645,3.95398287,107820.0,107810.0,0.24752618]
["bitfinex","BTCUSD",1762180051938,3.95398287,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180052587,3.95398287,107820.0,107810.0,0.24752618]
["bitfinex","BTCUSD",1762180053206,3.95398287,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180053405,3.97386952,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180054406,3.97386952,107820.0,107810.0,0.24752618]
["bitfinex","BTCUSD",1762180055272,3.63386952,107820.0,107810.0,0.24752618]
["bitfinex","BTCUSD",1762180055497,3.97386952,107820.0,107810.0,0.24752618]
["bitfinex","BTCUSD",1762180056250,4.15936386,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180056488,3.96854858,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180056941,3.95399528,107820.0,107810.0,0.06201464]
["bitfinex","BTCUSD",1762180057370,4.04381429,107820.0,107810.0,0.02112464]
["bitfinex","BTCUSD",1762180057837,4.04381429,107820.0,107810.0,0.03725464]
["bitfinex","BTCUSD",1762180058479,4.23470789,107820.0,107810.0,0.02112464]
["bitfinex","BTCUSD",1762180058697,4.23955844,107820.0,107810.0,0.02112464]
["bitfinex","BTCUSD",1762180059134,4.25122649,107820.0,107810.0,0.02112464]
["bitfinex","BTCUSD",1762180060233,4.25122649,107820.0,107810.0,0.00914464]
["bitfinex","BTCUSD",1762180060444,4.28740877,107820.0,107810.0,0.00914464]
["bitfinex","BTCUSD",1762180061092,4.87295407,107820.0,107810.0,0.00914464]
["bitfinex","BTCUSD",1762180061345,0.52551154,107810.0,107800.0,0.00022818]
["bitfinex","BTCUSD",1762180061581,4.2207625,107810.0,107800.0,0.00022818]
["bitfinex","BTCUSD",1762180061810,4.26861283,107810.0,107800.0,0.00022818]
["bitfinex","BTCUSD",1762180063527,4.27161283,107810.0,107800.0,0.01022818]
["bitfinex","BTCUSD",1762180063728,4.26294478,107810.0,107800.0,0.01122818]
["bitfinex","BTCUSD",1762180064167,4.25994478,107810.0,107800.0,0.00122818]
["bitfinex","BTCUSD",1762180064588,4.26294478,107810.0,107800.0,0.00422818]
["bitfinex","BTCUSD",1762180067793,3.95143195,107810.0,107800.0,0.03227818]
["bitfinex","BTCUSD",1762180068028,3.02588665,107810.0,107800.0,0.2606298]
["bitfinex","BTCUSD",1762180068248,3.02588665,107810.0,107800.0,0.24207693]
["bitfinex","BTCUSD",1762180068490,3.5915453,107810.0,107800.0,0.24207693]
["bitfinex","BTCUSD",1762180068724,3.006,107810.0,107800.0,0.24207693]
["bitfinex","BTCUSD",1762180068979,3.5915453,107810.0,107800.0,0.24207693]
["bitfinex","BTCUSD",1762180069187,3.003,107810.0,107800.0,0.24107693]
["bitfinex","BTCUSD",1762180069391,3.004,107810.0,107800.0,0.24707693]
["bitfinex","BTCUSD",1762180070919,3.001,107810.0,107800.0,0.24407693]
["bitfinex","BTCUSD",1762180071147,3.005,107810.0,107800.0,0.26107693]
["bitfinex","BTCUSD",1762180072995,0.005,107810.0,107800.0,0.26107693]
["bitfinex","BTCUSD",1762180073660,0.005,107810.0,107800.0,0.28896174]
["bitfinex","BTCUSD",1762180074737,0.005,107810.0,107800.0,0.33514401]
["bitfinex","BTCUSD",1762180077492,0.005,107810.0,107800.0,0.33253401]
["bitfinex","BTCUSD",1762180079890,0.005,107810.0,107800.0,0.682534]
["bitfinex","BTCUSD",1762180080334,0.00084633,107830.0,107820.0,0.26873133]
["bitfinex","BTCUSD",1762180080583,0.00099046,107830.0,107820.0,0.35723361]
["bitfinex","BTCUSD",1762180080809,0.00099046,107830.0,107820.0,0.3672336]
["bitfinex","BTCUSD",1762180081032,0.00099046,107830.0,107820.0,0.39511162]
["bitfinex","BTCUSD",1762180081693,0.00199046,107830.0,107820.0,0.40311162]
["bitfinex","BTCUSD",1762180082584,0.00399046,107830.0,107820.0,0.41611162]
["bitfinex","BTCUSD",1762180087203,0.00399046,107830.0,107820.0,0.36992935]
["bitfinex","BTCUSD",1762180088561,0.58953576,107830.0,107820.0,0.34205133]
["bitfinex","BTCUSD",1762180089219,0.00399046,107830.0,107820.0,0.34205133]
["bitfinex","BTCUSD",1762180090336,4.08953576,107830.0,107820.0,0.34205133]
["bitfinex","BTCUSD",1762180090554,3.58953576,107830.0,107820.0,0.34205133]
["bitfinex","BTCUSD",1762180095938,3.58953576,107830.0,107820.0,0.15655699]
["bitfinex","BTCUSD",1762180096502,3.42426628,107830.0,107820.0,0.15655699]
["bitfinex","BTCUSD",1762180096904,3.42426628,107830.0,107820.0,0.34205133]
["bitfinex","BTCUSD",1762180097504,3.47636683,107830.0,107820.0,0.15655699]
["bitfinex","BTCUSD",1762180097938,3.47636683,107830.0,107820.0,0.07332]
["bitfinex","BTCUSD",1762180098141,3.60974341,107830.0,107820.0,0.07332]
["bitfinex","BTCUSD",1762180098352,3.93974341,107830.0,107820.0,0.07332]
["bitfinex","BTCUSD",1762180098554,3.93974341,107830.0,107820.0,0.04905]
["bitfinex","BTCUSD",1762180098845,3.95967706,107830.0,107820.0,0.07386]
["bitfinex","BTCUSD",1762180099924,3.95967706,107830.0,107820.0,0.06086]
["bitfinex","BTCUSD",1762180100435,3.96167706,107830.0,107820.0,0.07086]
["bitfinex","BTCUSD",1762180100816,3.95967706,107830.0,107820.0,0.05286]
["bitfinex","BTCUSD",1762180101253,3.96167706,107830.0,107820.0,0.05386]
["bitfinex","BTCUSD",1762180101460,3.96467706,107830.0,107820.0,0.05586]
["bitfinex","BTCUSD",1762180101892,4.02861363,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180102547,4.02861363,107830.0,107820.0,0.01448]
["bitfinex","BTCUSD",1762180103744,3.96467706,107830.0,107820.0,0.03064]
["bitfinex","BTCUSD",1762180104497,4.43223088,107830.0,107820.0,0.05545]
["bitfinex","BTCUSD",1762180104919,4.43223088,107830.0,107820.0,0.01448]
["bitfinex","BTCUSD",1762180105129,4.43223088,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180106326,3.96489277,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180106533,4.05471178,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180111269,4.0595624,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180111905,3.63907087,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180112117,4.0595624,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180112787,3.86614804,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180115592,3.88070512,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180119943,3.68699864,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180126514,4.15453085,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180128312,4.79854272,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180128522,4.82297075,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180128730,4.85086728,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180128905,4.92019857,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1762180129766,0.18551154,107810.0,107800.0,0.01232]
["bitfinex","BTCUSD",1762180129971,3.75742276,107810.0,107800.0,0.01232]
["bitfinex","BTCUSD",1762180130173,3.73887666,107810.0,107800.0,0.01232]
["bitfinex","BTCUSD",1762180130430,2.75621609,107800.0,107790.0,0.03598]
["bitfinex","BTCUSD",1762180130627,3.66417348,107800.0,107790.0,0.03598]
["bitfinex","BTCUSD",1762180130740,3.66417348,107800.0,107790.0,0.05207]
["bitfinex","BTCUSD",1762180130951,3.75399249,107800.0,107790.0,0.05207]
["bitfinex","BTCUSD",1762180131157,3.75399249,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180131360,3.76855107,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180131579,3.58302232,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180131792,3.67873206,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180131999,3.49320331,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180132206,3.04919144,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180132632,3.49320331,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180132828,3.04919144,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180133057,3.67873206,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180133253,3.04919144,107800.0,107790.0,0.05314469]
["bitfinex","BTCUSD",1762180133486,3.05219144,107800.0,107790.0,0.25369065]
["bitfinex","BTCUSD",1762180134209,3.03763286,107800.0,107790.0,0.25369065]
["bitfinex","BTCUSD",1762180134864,3.37763286,107800.0,107790.0,0.06814469]
["bitfinex","BTCUSD",1762180136389,3.56316161,107800.0,107790.0,0.06814469]
["bitfinex","BTCUSD",1762180137069,3.56316161,107800.0,107790.0,0.04414469]
["bitfinex","BTCUSD",1762180137070,4.00717348,107800.0,107790.0,0.04414469]
["bitfinex","BTCUSD",1762180137521,3.81179498,107800.0,107790.0,0.04414469]
["bitfinex","BTCUSD",1762180137742,3.90161399,107800.0,107790.0,0.02805469]
["bitfinex","BTCUSD",1762180138241,3.90161399,107800.0,107790.0,0.00107469]
["bitfinex","BTCUSD",1762180138242,3.89861399,107800.0,107790.0,0.00107469]
["bitfinex","BTCUSD",1762180138452,3.89961399,107800.0,107790.0,0.00307469]
["bitfinex","BTCUSD",1762180138663,3.90161399,107800.0,107790.0,0.01007469]
["bitfinex","BTCUSD",1762180140163,3.89961399,107800.0,107790.0,0.00307469]
["bitfinex","BTCUSD",1762180140383,3.89861399,107800.0,107790.0,0.00107469]
["bitfinex","BTCUSD",1762180140602,3.90061399,107800.0,107790.0,0.00407469]
["bitfinex","BTCUSD",1762180140827,4.58180814,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180141253,4.83702895,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180141476,4.84862857,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180141698,4.85348131,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180141917,4.92383395,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180142140,4.88491716,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180143930,4.68491716,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180144150,4.24090529,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180144358,4.17055265,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180147877,4.61456452,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180148299,4.17055265,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180149961,4.08073364,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180150381,4.52474551,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180150590,4.08073364,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180151236,3.88073364,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180155455,4.08073364,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180155605,4.17055265,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180155831,4.61456452,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180157873,3.88073364,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180158565,3.78257816,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180162089,3.79713936,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180162282,3.78257816,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180162903,2.95652762,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180163113,2.95652762,107800.0,107790.0,0.05823469]
["bitfinex","BTCUSD",1762180163114,3.71849224,107800.0,107790.0,0.05823469]
["bitfinex","BTCUSD",1762180163521,3.73304673,107800.0,107790.0,0.05823469]
["bitfinex","BTCUSD",1762180163732,3.73304673,107800.0,107790.0,0.03350469]
["bitfinex","BTCUSD",1762180164140,3.73304673,107800.0,107790.0,0.01725469]
["bitfinex","BTCUSD",1762180164770,3.74760772,107800.0,107790.0,0.01725469]
["bitfinex","BTCUSD",1762180165320,3.76499528,107800.0,107790.0,0.01725469]
["bitfinex","BTCUSD",1762180166143,3.77873166,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180168486,4.02553166,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180170175,4.06171394,107800.0,107790.0,0.00507469]
["bitfinex","BTCUSD",1762180170382,0.18556318,107780.0,107770.0,0.01264]
["bitfinex","BTCUSD",1762180170598,2.68785182,107780.0,107770.0,0.01264]
["bitfinex","BTCUSD",1762180170811,2.99312736,107780.0,107770.0,0.05278]
["bitfinex","BTCUSD",1762180171641,2.99321665,107780.0,107770.0,0.05278]
["bitfinex","BTCUSD",1762180172050,2.99806912,107780.0,107770.0,0.05278]
["bitfinex","BTCUSD",1762180172496,2.99806912,107780.0,107770.0,0.01264]
["bitfinex","BTCUSD",1762180172704,3.08788813,107780.0,107770.0,0.01264]
["bitfinex","BTCUSD",1762180172926,3.08988813,107780.0,107770.0,0.03677]
["bitfinex","BTCUSD",1762180173384,3.08988813,107780.0,107770.0,0.06078]
["bitfinex","BTCUSD",1762180173624,3.82482226,107780.0,107770.0,0.00832]
["bitfinex","BTCUSD",1762180173863,3.88799805,107780.0,107770.0,0.00832]
["bitfinex","BTCUSD",1762180174309,3.88799805,107780.0,107770.0,0.01132]
["bitfinex","BTCUSD",1762180174310,3.91690501,107780.0,107770.0,0.01132]
["bitfinex","BTCUSD",1762180174528,3.8879115,107780.0,107770.0,0.00332]
["bitfinex","BTCUSD",1762180174736,3.8889115,107780.0,107770.0,0.00332]
["bitfinex","BTCUSD",1762180175167,3.90347421,107780.0,107770.0,0.00332]
["bitfinex","BTCUSD",1762180175381,3.8889115,107780.0,107770.0,0.00332]
["bitfinex","BTCUSD",1762180175600,3.89857856,107780.0,107770.0,0.00332]
["bitfinex","BTCUSD",1762180176262,3.89957856,107780.0,107770.0,0.00577653]
["bitfinex","BTCUSD",1762180176943,3.89957856,107780.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762180176944,2.90090646,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762180177164,3.81791494,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762180178044,3.84582559,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762180178507,3.86038979,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762180179372,3.89657207,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762180179579,3.89757207,107760.0,107750.0,0.0053]
["bitfinex","BTCUSD",1762180179819,3.89957207,107760.0,107750.0,0.0123]
["bitfinex","BTCUSD",1762180180232,3.90057207,107760.0,107750.0,0.0143]
["bitfinex","BTCUSD",1762180180445,3.81075306,107760.0,107750.0,0.02642]
["bitfinex","BTCUSD",1762180180654,3.80775306,107760.0,107750.0,0.01642]
["bitfinex","BTCUSD",1762180180868,3.80975306,107760.0,107750.0,0.01842]
["bitfinex","BTCUSD",1762180181312,3.77457078,107760.0,107750.0,0.01942]
["bitfinex","BTCUSD",1762180181533,3.86438979,107760.0,107750.0,0.01942]
["bitfinex","BTCUSD",1762180181942,3.86435443,107760.0,107750.0,0.01942]
["bitfinex","BTCUSD",1762180182561,3.86435443,107760.0,107750.0,0.01987664]
["bitfinex","BTCUSD",1762180183895,3.86435443,107760.0,107750.0,0.03600664]
["bitfinex","BTCUSD",1762180185778,3.77453542,107760.0,107750.0,0.03600664]
["bitfinex","BTCUSD",1762180186194,3.77453542,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180186618,3.74662477,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180187027,3.76118306,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180187939,3.42118306,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180188153,3.40662477,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180188564,3.72672648,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180189008,3.14619473,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180189244,2.99179235,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180189861,3.33179235,107760.0,107750.0,0.05956664]
["bitfinex","BTCUSD",1762180190285,3.33079235,107760.0,107750.0,0.05856664]
["bitfinex","BTCUSD",1762180190713,3.33179235,107760.0,107750.0,0.06256664]
["bitfinex","BTCUSD",1762180190928,3.32879235,107760.0,107750.0,0.05856664]
["bitfinex","BTCUSD",1762180191397,3.33279235,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180191822,3.14719473,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180192050,3.72772648,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180192879,3.54212886,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180193100,3.72772648,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180193299,3.33279235,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180193503,3.72772648,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180193705,3.72770606,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180194074,3.74760205,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180194472,3.33277193,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180194674,3.72770606,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180195075,3.73304038,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180195490,3.81175825,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180196305,3.73304038,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180200386,2.7575745,107760.0,107750.0,0.07156664]
["bitfinex","BTCUSD",1762180200599,2.40020736,107760.0,107750.0,0.34041847]
["bitfinex","BTCUSD",1762180200811,2.38030884,107760.0,107750.0,0.34041847]
["bitfinex","BTCUSD",1762180201225,2.38030884,107760.0,107750.0,0.36831777]
["bitfinex","BTCUSD",1762180201436,2.37630884,107760.0,107750.0,0.35531777]
["bitfinex","BTCUSD",1762180201644,2.77024297,107760.0,107750.0,0.35131777]
["bitfinex","BTCUSD",1762180201858,0.39893413,107760.0,107750.0,0.36731777]
["bitfinex","BTCUSD",1762180202064,0.39893413,107760.0,107750.0,0.37031777]
["bitfinex","BTCUSD",1762180202065,2.77524297,107760.0,107750.0,0.37031777]
["bitfinex","BTCUSD",1762180202700,2.38030884,107760.0,107750.0,0.37031777]
["bitfinex","BTCUSD",1762180202937,2.38030884,107760.0,107750.0,0.41650004]
["bitfinex","BTCUSD",1762180202938,3.005,107760.0,107750.0,0.41650004]
["bitfinex","BTCUSD",1762180203145,2.98,107770.0,107760.0,0.23177989]
["bitfinex","BTCUSD",1762180203354,2.98,107770.0,107760.0,0.26760989]
["bitfinex","BTCUSD",1762180203573,2.98,107770.0,107760.0,0.28373819]
["bitfinex","BTCUSD",1762180203992,2.97985962,107770.0,107760.0,0.28373819]
["bitfinex","BTCUSD",1762180204411,3.37479375,107770.0,107760.0,0.2737382]
["bitfinex","BTCUSD",1762180204847,3.56137415,107770.0,107760.0,0.0599583]
["bitfinex","BTCUSD",1762180205065,3.90137415,107770.0,107760.0,0.0599583]
["bitfinex","BTCUSD",1762180205277,4.31952781,107770.0,107760.0,0.0599583]
["bitfinex","BTCUSD",1762180205506,4.31952781,107770.0,107760.0,0.0283983]
["bitfinex","BTCUSD",1762180205507,4.33841861,107770.0,107760.0,0.0283983]
["bitfinex","BTCUSD",1762180205730,4.33741861,107770.0,107760.0,0.0519583]
["bitfinex","BTCUSD",1762180206161,4.34441861,107770.0,107760.0,0.0529583]
["bitfinex","BTCUSD",1762180206713,4.1406477,107770.0,107760.0,0.0529583]
["bitfinex","BTCUSD",1762180207021,3.9480673,107770.0,107760.0,0.0519583]
["bitfinex","BTCUSD",1762180207238,3.94906751,107770.0,107760.0,0.24155592]
["bitfinex","BTCUSD",1762180207456,3.9291765,107770.0,107760.0,0.24155592]
["bitfinex","BTCUSD",1762180207676,4.1137569,107770.0,107760.0,0.0519583]
["bitfinex","BTCUSD",1762180207890,3.9281765,107770.0,107760.0,0.0519583]
["bitfinex","BTCUSD",1762180208120,3.9321765,107770.0,107760.0,0.23855592]
["bitfinex","BTCUSD",1762180208347,3.34207915,107770.0,107760.0,0.23755592]
["bitfinex","BTCUSD",1762180208573,2.98671181,107770.0,107760.0,0.24378267]
["bitfinex","BTCUSD",1762180208802,8.929e-05,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762180209024,8.929e-05,107780.0,107770.0,0.32683543]
["bitfinex","BTCUSD",1762180209261,3.00084673,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762180209470,3.00084673,107790.0,107780.0,0.03960413]
["bitfinex","BTCUSD",1762180209702,3.58694408,107790.0,107780.0,0.03960413]
["bitfinex","BTCUSD",1762180209915,3.58694408,107790.0,107780.0,0.03060413]
["bitfinex","BTCUSD",1762180209916,3.77249004,107790.0,107780.0,0.03060413]
["bitfinex","BTCUSD",1762180210137,3.00084673,107790.0,107780.0,0.21616731]
["bitfinex","BTCUSD",1762180210611,3.00084673,107790.0,107780.0,0.03060413]
["bitfinex","BTCUSD",1762180210837,3.58694408,107790.0,107780.0,0.03060413]
["bitfinex","BTCUSD",1762180211272,3.58794408,107790.0,107780.0,0.03160413]
["bitfinex","BTCUSD",1762180211491,3.77349004,107790.0,107780.0,0.03160413]
["bitfinex","BTCUSD",1762180211714,4.11449004,107790.0,107780.0,0.03360413]
["bitfinex","BTCUSD",1762180211927,4.11834004,107790.0,107780.0,0.01704413]
["bitfinex","BTCUSD",1762180212345,4.11834004,107790.0,107780.0,0.01804413]
["bitfinex","BTCUSD",1762180212561,4.11834004,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180212562,4.26070498,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180212774,4.29513917,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180212989,4.32789367,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180213460,4.32789367,107790.0,107780.0,0.01704413]
["bitfinex","BTCUSD",1762180213461,4.20187466,107790.0,107780.0,0.01704413]
["bitfinex","BTCUSD",1762180213677,3.78097514,107790.0,107780.0,0.22516731]
["bitfinex","BTCUSD",1762180213884,3.78097514,107790.0,107780.0,0.22616731]
["bitfinex","BTCUSD",1762180213885,3.76777674,107790.0,107780.0,0.22616731]
["bitfinex","BTCUSD",1762180214102,3.757216,107790.0,107780.0,0.22716731]
["bitfinex","BTCUSD",1762180214318,3.744216,107790.0,107780.0,0.22516731]
["bitfinex","BTCUSD",1762180214579,4.04988582,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180214793,4.09774827,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180215001,3.92382359,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180215441,3.92182359,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180215662,3.23265194,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180215871,3.61722333,107790.0,107780.0,0.01656413]
["bitfinex","BTCUSD",1762180216319,3.80276929,107790.0,107780.0,0.01656413]
["bitfinex","BTCUSD",1762180216533,3.83887929,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180216746,3.61722333,107790.0,107780.0,0.22571731]
["bitfinex","BTCUSD",1762180216954,3.59734323,107790.0,107780.0,0.04015413]
["bitfinex","BTCUSD",1762180217169,3.78588919,107790.0,107780.0,0.04115413]
["bitfinex","BTCUSD",1762180217393,3.78788919,107790.0,107780.0,0.04115413]
["bitfinex","BTCUSD",1762180217604,3.78488919,107790.0,107780.0,0.04015413]
["bitfinex","BTCUSD",1762180217815,3.93070841,107790.0,107780.0,0.00114413]
["bitfinex","BTCUSD",1762180218025,3.32448106,107790.0,107780.0,0.00114413]
["bitfinex","BTCUSD",1762180218248,3.91057841,107790.0,107780.0,0.00114413]
["bitfinex","BTCUSD",1762180218480,3.76541874,107790.0,107780.0,0.00114413]
["bitfinex","BTCUSD",1762180219165,3.76341874,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180219381,3.79960102,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180219892,3.82750541,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180220115,3.82850541,107790.0,107780.0,0.00514413]
["bitfinex","BTCUSD",1762180221157,3.82850541,107790.0,107780.0,0.00614413]
["bitfinex","BTCUSD",1762180221582,3.82850541,107790.0,107780.0,0.00514413]
["bitfinex","BTCUSD",1762180221788,3.83050541,107790.0,107780.0,0.00614413]
["bitfinex","BTCUSD",1762180222216,2.94169644,107790.0,107780.0,0.00514413]
["bitfinex","BTCUSD",1762180222431,3.36250412,107790.0,107780.0,0.00514413]
["bitfinex","BTCUSD",1762180222641,3.36550412,107790.0,107780.0,0.00614413]
["bitfinex","BTCUSD",1762180222854,3.68537412,107790.0,107780.0,0.00614413]
["bitfinex","BTCUSD",1762180223074,3.68537412,107790.0,107780.0,0.04615413]
["bitfinex","BTCUSD",1762180223075,3.45594377,107790.0,107780.0,0.04615413]
["bitfinex","BTCUSD",1762180223286,3.45594377,107790.0,107780.0,0.02256413]
["bitfinex","BTCUSD",1762180223515,3.11109377,107790.0,107780.0,0.23171731]
["bitfinex","BTCUSD",1762180223747,3.10624142,107790.0,107780.0,0.23171731]
["bitfinex","BTCUSD",1762180223971,3.40800165,107790.0,107780.0,0.22671731]
["bitfinex","BTCUSD",1762180224185,3.06800165,107790.0,107780.0,0.04115413]
["bitfinex","BTCUSD",1762180224405,3.38155656,107790.0,107780.0,0.00114413]
["bitfinex","BTCUSD",1762180224627,3.42236159,107790.0,107780.0,0.22571731]
["bitfinex","BTCUSD",1762180224854,3.41956192,107790.0,107780.0,0.22571731]
["bitfinex","BTCUSD",1762180225081,3.08056192,107790.0,107780.0,0.22771731]
["bitfinex","BTCUSD",1762180225306,2.64519397,107790.0,107780.0,0.22771731]
["bitfinex","BTCUSD",1762180225527,2.64519397,107790.0,107780.0,0.27389958]
["bitfinex","BTCUSD",1762180225528,0.001,107790.0,107780.0,0.27389958]
["bitfinex","BTCUSD",1762180225751,0.004,107790.0,107780.0,0.31278839]
["bitfinex","BTCUSD",1762180225973,0.004,107790.0,107780.0,0.65278839]
["bitfinex","BTCUSD",1762180226445,0.001,107790.0,107780.0,0.3017884]
["bitfinex","BTCUSD",1762180226874,0.003,107790.0,107780.0,0.3137884]
["bitfinex","BTCUSD",1762180227314,0.001,107790.0,107780.0,0.3017884]
["bitfinex","BTCUSD",1762180227551,0.003,107790.0,107780.0,0.3167884]
["bitfinex","BTCUSD",1762180227974,0.002,107790.0,107780.0,0.3147884]
["bitfinex","BTCUSD",1762180228413,0.42280768,107790.0,107780.0,0.30478841]
["bitfinex","BTCUSD",1762180228629,0.003,107790.0,107780.0,0.3207884]
["bitfinex","BTCUSD",1762180228847,0.002,107790.0,107780.0,0.3147884]
["bitfinex","BTCUSD",1762180229083,0.002,107790.0,107780.0,0.30478841]
["bitfinex","BTCUSD",1762180229303,0.42380768,107790.0,107780.0,0.27560613]
["bitfinex","BTCUSD",1762180229530,3.42380768,107790.0,107780.0,0.27560613]
["bitfinex","BTCUSD",1762180229753,3.42380768,107790.0,107780.0,0.06215413]
["bitfinex","BTCUSD",1762180229974,3.95417364,107790.0,107780.0,0.03856413]
["bitfinex","BTCUSD",1762180230231,4.04399265,107790.0,107780.0,0.03856413]
["bitfinex","BTCUSD",1762180230453,4.07974265,107790.0,107780.0,0.02214413]
["bitfinex","BTCUSD",1762180230676,4.15312102,107790.0,107780.0,0.02214413]
["bitfinex","BTCUSD",1762180230887,3.73031334,107790.0,107780.0,0.00714413]
["bitfinex","BTCUSD",1762180231099,4.15112102,107790.0,107780.0,0.00714413]
["bitfinex","BTCUSD",1762180231317,4.15512102,107790.0,107780.0,0.00714413]
["bitfinex","BTCUSD",1762180231550,4.15512102,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180231770,4.15412102,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180232616,4.15412102,107790.0,107780.0,0.00114413]
["bitfinex","BTCUSD",1762180232836,4.15412102,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180233045,4.15012102,107790.0,107780.0,0.00014413]
["bitfinex","BTCUSD",1762180233251,4.15312102,107790.0,107780.0,0.00114413]
["bitfinex","BTCUSD",1762180234094,4.15812102,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180235993,4.18602523,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180237277,4.09620622,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180238522,4.11076743,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180238726,4.09620622,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180239162,4.06002394,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180239770,4.03992394,107790.0,107780.0,0.00214413]
["bitfinex","BTCUSD",1762180239983,3.0731003,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180240192,3.42880768,107790.0,107780.0,0.04094413]
["bitfinex","BTCUSD",1762180240399,3.42880768,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180240400,3.76880768,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180240603,3.42880768,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180241020,3.42380768,107790.0,107780.0,0.22550731]
["bitfinex","BTCUSD",1762180241224,3.42380768,107790.0,107780.0,0.03994413]
["bitfinex","BTCUSD",1762180241437,3.61035364,107790.0,107780.0,0.04194413]
["bitfinex","BTCUSD",1762180241658,3.60735364,107790.0,107780.0,0.04094413]
["bitfinex","BTCUSD",1762180242072,3.76180768,107790.0,107780.0,0.04194413]
["bitfinex","BTCUSD",1762180242217,3.85162669,107790.0,107780.0,0.04194413]
["bitfinex","BTCUSD",1762180242424,3.85644669,107790.0,107780.0,0.04094413]
["bitfinex","BTCUSD",1762180242646,3.76662768,107790.0,107780.0,0.01753413]
["bitfinex","BTCUSD",1762180242869,3.76662768,107790.0,107780.0,0.20309731]
["bitfinex","BTCUSD",1762180243086,3.76662768,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180243246,3.76662768,107790.0,107780.0,0.04094413]
["bitfinex","BTCUSD",1762180243494,3.76762768,107790.0,107780.0,0.23150731]
["bitfinex","BTCUSD",1762180243825,3.76280768,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180244028,3.76180768,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180244169,3.76180768,107790.0,107780.0,0.22750731]
["bitfinex","BTCUSD",1762180244571,3.001,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180245106,3.42180768,107790.0,107780.0,0.22650731]
["bitfinex","BTCUSD",1762180245390,3.42080768,107790.0,107780.0,0.22450731]
["bitfinex","BTCUSD",1762180245587,3.34,107790.0,107780.0,0.22450731]
["bitfinex","BTCUSD",1762180245737,3.0,107790.0,107780.0,0.22450731]
["bitfinex","BTCUSD",1762180245940,0.02629,107830.0,107780.0,0.22450731]
["bitfinex","BTCUSD",1762180245941,0.00619,107830.0,107780.0,0.22450731]
["bitfinex","BTCUSD",1762180246287,2.454114,107830.0,107820.0,0.20065434]
["bitfinex","BTCUSD",1762180246494,2.87492168,107830.0,107820.0,0.19965434]
["bitfinex","BTCUSD",1762180246716,2.87492168,107830.0,107820.0,0.22457434]
["bitfinex","BTCUSD",1762180246913,3.21492168,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180247118,3.21583415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180247320,2.87683415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180247881,3.21583415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180248276,3.21683415,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180248678,3.23887415,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1762180249301,3.22302415,107830.0,107820.0,0.01716]
["bitfinex","BTCUSD",1762180249811,3.40850128,107830.0,107820.0,0.01716]
["bitfinex","BTCUSD",1762180250022,3.22302415,107830.0,107820.0,0.01716]
["bitfinex","BTCUSD",1762180250671,3.40850128,107830.0,107820.0,0.01716]
["bitfinex","BTCUSD",1762180250861,3.22402415,107830.0,107820.0,0.01716]
["bitfinex","BTCUSD",1762180251062,3.23987415,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180251285,3.51517029,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180251518,3.32969316,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180251850,3.51517029,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180252236,3.58875539,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180252440,3.47054611,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180252641,3.28906268,107830.0,107820.0,0.04208]
["bitfinex","BTCUSD",1762180252841,3.23987415,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180253401,3.23987415,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1762180253617,3.42535128,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762180253799,3.25717758,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1762180254000,3.22402415,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1762180254247,3.22402415,107830.0,107820.0,0.20265434]
["bitfinex","BTCUSD",1762180254609,3.21783415,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180256457,3.21783415,107830.0,107820.0,0.23280109]
["bitfinex","BTCUSD",1762180256714,3.21783415,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180258065,3.21783415,107830.0,107820.0,0.04208]
["bitfinex","BTCUSD",1762180258310,3.21783415,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180258538,2.79702647,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180259448,2.45702647,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180260328,2.45602647,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180260594,2.87683415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180260830,3.06331128,107830.0,107820.0,0.04908]
["bitfinex","BTCUSD",1762180261051,3.06331128,107830.0,107820.0,0.009]
["bitfinex","BTCUSD",1762180261052,3.42435128,107830.0,107820.0,0.009]
["bitfinex","BTCUSD",1762180261254,3.22787415,107830.0,107820.0,0.20965434]
["bitfinex","BTCUSD",1762180261456,3.22168415,107830.0,107820.0,0.04908]
["bitfinex","BTCUSD",1762180261657,3.22268415,107830.0,107820.0,0.23757434]
["bitfinex","BTCUSD",1762180262002,3.22268415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180262003,3.22068415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180262203,3.22068415,107830.0,107820.0,0.04008]
["bitfinex","BTCUSD",1762180262403,3.22168415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180262607,2.80087647,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180262852,2.46087647,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180263060,0.00676247,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180263499,0.00191247,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180263910,0.00191247,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180263911,0.00291247,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180264576,0.00191247,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180264992,0.00291247,107830.0,107820.0,0.24357433]
["bitfinex","BTCUSD",1762180265672,0.00191247,107830.0,107820.0,0.23557433]
["bitfinex","BTCUSD",1762180265888,0.00191247,107830.0,107820.0,0.04008]
["bitfinex","BTCUSD",1762180266096,2.87583415,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180266503,2.45502647,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180266705,0.00191247,107830.0,107820.0,0.22757434]
["bitfinex","BTCUSD",1762180267115,0.00091247,107830.0,107820.0,0.22557434]
["bitfinex","BTCUSD",1762180267524,0.00191247,107830.0,107820.0,0.23957433]
["bitfinex","BTCUSD",1762180268509,0.00391247,107830.0,107820.0,0.25457433]
["bitfinex","BTCUSD",1762180269205,0.00291247,107830.0,107820.0,0.25057433]
["bitfinex","BTCUSD",1762180269599,0.01455075,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762180269824,2.88995492,107870.0,107860.0,0.21153555]
["bitfinex","BTCUSD",1762180270111,3.24817641,107870.0,107860.0,0.05103]
["bitfinex","BTCUSD",1762180270312,3.24817641,107870.0,107860.0,0.23645555]
["bitfinex","BTCUSD",1762180270928,3.23362566,107870.0,107860.0,0.23645555]
["bitfinex","BTCUSD",1762180271335,3.41903402,107870.0,107860.0,0.05103]
["bitfinex","BTCUSD",1762180272189,3.42003402,107870.0,107860.0,0.05303]
["bitfinex","BTCUSD",1762180272814,3.49365241,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762180272991,3.51351716,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762180273280,3.263113,107870.0,107860.0,0.01716]
["bitfinex","BTCUSD",1762180273517,3.263113,107870.0,107860.0,0.2460481]
["bitfinex","BTCUSD",1762180273752,3.23462566,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180274208,3.02161166,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180274615,2.60080398,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180274866,3.02161166,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180276595,3.02161166,107870.0,107860.0,0.04208]
["bitfinex","BTCUSD",1762180276804,3.02161166,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180278558,3.18562537,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180279341,3.18562537,107870.0,107860.0,0.04208]
["bitfinex","BTCUSD",1762180279558,3.18562537,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180280106,2.60080398,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180281234,2.26080398,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180281943,0.01970398,107870.0,107860.0,0.22750555]
["bitfinex","BTCUSD",1762180282969,2.84462537,107870.0,107860.0,0.22550555]
["bitfinex","BTCUSD",1762180283182,2.84462537,107870.0,107860.0,0.23450555]
["bitfinex","BTCUSD",1762180283183,2.84562537,107870.0,107860.0,0.23450555]
["bitfinex","BTCUSD",1762180283489,3.4531147,107870.0,107860.0,0.013]
["bitfinex","BTCUSD",1762180283683,3.45289415,107870.0,107860.0,0.013]
["bitfinex","BTCUSD",1762180283893,3.54271316,107870.0,107860.0,0.013]
["bitfinex","BTCUSD",1762180284103,3.56281316,107870.0,107860.0,0.013]
["bitfinex","BTCUSD",1762180284530,3.56181316,107870.0,107860.0,0.009]
["bitfinex","BTCUSD",1762180284940,3.77836498,107870.0,107860.0,0.01]
["bitfinex","BTCUSD",1762180285164,3.57836498,107870.0,107860.0,0.01]
["bitfinex","BTCUSD",1762180285600,3.5929092,107870.0,107860.0,0.01]
["bitfinex","BTCUSD",1762180286243,3.5909092,107870.0,107860.0,0.009]
["bitfinex","BTCUSD",1762180286678,3.50109019,107870.0,107860.0,0.009]
["bitfinex","BTCUSD",1762180286885,3.50109019,107870.0,107850.0,0.03692]
["bitfinex","BTCUSD",1762180286886,2.2411,107860.0,107850.0,0.03692]
["bitfinex","BTCUSD",1762180287117,3.05716462,107860.0,107850.0,0.01235]
["bitfinex","BTCUSD",1762180287331,3.05716462,107860.0,107850.0,0.02802]
["bitfinex","BTCUSD",1762180287584,3.0933469,107860.0,107850.0,0.02802]
["bitfinex","BTCUSD",1762180288275,2.2411,107840.0,107830.0,0.30423412]
["bitfinex","BTCUSD",1762180288453,2.84323093,107840.0,107830.0,0.30423412]
["bitfinex","BTCUSD",1762180288692,2.84323093,107840.0,107830.0,0.31990412]
["bitfinex","BTCUSD",1762180289232,2.84323093,107840.0,107830.0,0.02662]
["bitfinex","BTCUSD",1762180289233,3.36869087,107840.0,107830.0,0.02662]
["bitfinex","BTCUSD",1762180289458,3.44940227,107840.0,107830.0,0.01095]
["bitfinex","BTCUSD",1762180289687,3.53922128,107840.0,107830.0,0.01095]
["bitfinex","BTCUSD",1762180289869,3.52323128,107840.0,107830.0,0.02662]
["bitfinex","BTCUSD",1762180290051,3.52323128,107840.0,107830.0,0.05119]
["bitfinex","BTCUSD",1762180290268,0.52547713,107830.0,107820.0,0.01095]
["bitfinex","BTCUSD",1762180290499,3.42478807,107830.0,107820.0,0.01095]
["bitfinex","BTCUSD",1762180290764,3.52943341,107830.0,107820.0,0.02662]
["bitfinex","BTCUSD",1762180290990,3.52943341,107830.0,107820.0,0.05119]
["bitfinex","BTCUSD",1762180291340,2.80277662,107820.0,107810.0,0.00084641]
["bitfinex","BTCUSD",1762180291590,3.44943002,107820.0,107810.0,0.00099054]
["bitfinex","BTCUSD",1762180291745,3.5340223,107820.0,107810.0,0.00099054]
["bitfinex","BTCUSD",1762180292181,3.5340223,107820.0,107810.0,0.01334054]
["bitfinex","BTCUSD",1762180292648,3.34852796,107820.0,107810.0,0.01334054]
["bitfinex","BTCUSD",1762180292849,3.33253796,107820.0,107810.0,0.02901054]
["bitfinex","BTCUSD",1762180293018,3.5180323,107820.0,107810.0,0.02901054]
["bitfinex","BTCUSD",1762180293570,3.52538756,107820.0,107810.0,0.00099054]
["bitfinex","BTCUSD",1762180293775,3.53499357,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180293992,3.55509357,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180294411,2.94154516,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180294633,3.53498833,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180295080,3.53598833,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180295325,3.54746655,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180295570,3.55608408,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180297357,3.54746655,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180297981,3.55607479,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180298583,4.14089618,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180299319,4.13989618,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180299682,4.14089618,107820.0,107810.0,0.00499054]
["bitfinex","BTCUSD",1762180299887,4.13989618,107820.0,107810.0,0.00199054]
["bitfinex","BTCUSD",1762180300088,4.15545579,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180300299,4.16030772,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180300504,2.70834105,107820.0,107810.0,0.00399054]
["bitfinex","BTCUSD",1762180300662,3.29216244,107820.0,107810.0,0.00199054]
["bitfinex","BTCUSD",1762180301071,3.29416244,107820.0,107810.0,0.00299054]
["bitfinex","BTCUSD",1762180301268,3.29316244,107820.0,107810.0,0.00199054]
["bitfinex","BTCUSD",1762180301520,3.27306244,107820.0,107810.0,0.00199054]
["bitfinex","BTCUSD",1762180301721,2.70877758,107820.0,107810.0,0.00299054]
["bitfinex","BTCUSD",1762180301991,3.25057748,107820.0,107810.0,0.00299054]
["bitfinex","BTCUSD",1762180302294,3.36045168,107820.0,107810.0,0.00299054]
["bitfinex","BTCUSD",1762180302716,3.35445168,107820.0,107810.0,0.00199054]
["bitfinex","BTCUSD",1762180303145,3.35545168,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180303563,3.38977912,107820.0,107810.0,0.00799054]
["bitfinex","BTCUSD",1762180303766,2.80295773,107820.0,107810.0,0.00699054]
["bitfinex","BTCUSD",1762180303940,3.38877912,107820.0,107810.0,0.01099054]
["bitfinex","BTCUSD",1762180304350,3.29896011,107820.0,107810.0,0.01099054]
["bitfinex","BTCUSD",1762180305641,3.8837815,107820.0,107810.0,0.01099054]
["bitfinex","BTCUSD",1762180306105,3.89236177,107820.0,107810.0,0.01099054]
["bitfinex","BTCUSD",1762180306326,4.09236177,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1762180306530,4.13222998,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1762180306738,4.19405548,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1762180307159,4.22104899,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1762180307376,2.5835084,107770.0,107760.0,0.01235]
["bitfinex","BTCUSD",1762180307587,2.5835084,107770.0,107760.0,0.01249467]
["bitfinex","BTCUSD",1762180307803,3.17528979,107770.0,107760.0,0.01249467]
["bitfinex","BTCUSD",1762180308507,3.19255346,107770.0,107760.0,0.01249467]
["bitfinex","BTCUSD",1762180308711,3.20200439,107770.0,107760.0,0.01249467]
["bitfinex","BTCUSD",1762180309123,3.21802439,107770.0,107760.0,0.01249467]
["bitfinex","BTCUSD",1762180309662,3.21802439,107770.0,107760.0,0.21314229]
["bitfinex","BTCUSD",1762180309663,3.01642399,107770.0,107760.0,0.21314229]
["bitfinex","BTCUSD",1762180309979,3.01842399,107770.0,107760.0,0.22714229]
["bitfinex","BTCUSD",1762180310158,3.01842307,107770.0,107760.0,0.22714229]
["bitfinex","BTCUSD",1762180310370,3.01842307,107770.0,107760.0,0.25110229]
["bitfinex","BTCUSD",1762180310563,2.43360168,107770.0,107760.0,0.25110229]
["bitfinex","BTCUSD",1762180310764,3.20400347,107770.0,107760.0,0.04154467]
["bitfinex","BTCUSD",1762180310966,3.31184248,107770.0,107760.0,0.03349467]
["bitfinex","BTCUSD",1762180311406,3.34802476,107770.0,107760.0,0.02114467]
["bitfinex","BTCUSD",1762180311610,3.36812476,107770.0,107760.0,0.02114467]
["bitfinex","BTCUSD",1762180311810,3.25820575,107770.0,107760.0,0.02114467]
["bitfinex","BTCUSD",1762180313252,3.25820575,107770.0,107760.0,0.02228598]
["bitfinex","BTCUSD",1762180315446,3.27830575,107770.0,107760.0,0.02228598]
["bitfinex","BTCUSD",1762180315952,3.29808685,107770.0,107760.0,0.02228598]
["bitfinex","BTCUSD",1762180317517,2.71330852,107770.0,107760.0,0.02228598]
["bitfinex","BTCUSD",1762180317704,3.38794892,107770.0,107760.0,0.02228598]
["bitfinex","BTCUSD",1762180318537,3.38594892,107770.0,107760.0,0.00828598]
["bitfinex","BTCUSD",1762180318894,3.38794892,107770.0,107760.0,0.02128598]
["bitfinex","BTCUSD",1762180319707,3.38594892,107770.0,107760.0,0.00828598]
["bitfinex","BTCUSD",1762180319885,3.38594892,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180320087,3.38594892,107770.0,107760.0,0.01428598]
["bitfinex","BTCUSD",1762180320309,3.38794892,107770.0,107760.0,0.01528598]
["bitfinex","BTCUSD",1762180321592,3.42639899,107770.0,107760.0,0.01528598]
["bitfinex","BTCUSD",1762180321789,3.50563598,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180322203,3.52092196,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180322345,3.39465288,107770.0,107760.0,0.01028598]
["bitfinex","BTCUSD",1762180322546,3.29612991,107770.0,107760.0,0.01028598]
["bitfinex","BTCUSD",1762180322831,3.29612991,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180322832,3.05226723,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180323022,2.89784763,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180323221,3.08844951,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180323423,3.36384892,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180323667,3.34876664,107770.0,107760.0,0.00128598]
["bitfinex","BTCUSD",1762180323812,3.34876664,107770.0,107760.0,0.00328598]
["bitfinex","BTCUSD",1762180323813,3.16318624,107770.0,107760.0,0.00328598]
["bitfinex","BTCUSD",1762180324017,3.32866664,107770.0,107760.0,0.00328598]
["bitfinex","BTCUSD",1762180324219,2.98274939,107760.0,107750.0,0.19759855]
["bitfinex","BTCUSD",1762180324420,3.0198363,107760.0,107750.0,0.22164784]
["bitfinex","BTCUSD",1762180324620,3.0198363,107760.0,107750.0,0.23669784]
["bitfinex","BTCUSD",1762180324844,3.0198363,107760.0,107750.0,0.23670011]
["bitfinex","BTCUSD",1762180325003,3.0198363,107760.0,107750.0,0.05108527]
["bitfinex","BTCUSD",1762180325004,3.03439341,107760.0,107750.0,0.05108527]
["bitfinex","BTCUSD",1762180325233,3.03439341,107760.0,107750.0,0.23670011]
["bitfinex","BTCUSD",1762180325659,2.45057202,107760.0,107750.0,0.23670011]
["bitfinex","BTCUSD",1762180326095,3.03539341,107760.0,107750.0,0.23670011]
["bitfinex","BTCUSD",1762180326537,3.03539341,107760.0,107750.0,0.02712527]
["bitfinex","BTCUSD",1762180326763,3.31081004,107760.0,107750.0,0.01207527]
["bitfinex","BTCUSD",1762180326975,3.36301232,107760.0,107750.0,0.01207527]
["bitfinex","BTCUSD",1762180327132,3.36601232,107760.0,107750.0,0.02607527]
["bitfinex","BTCUSD",1762180327796,3.1794147,107760.0,107750.0,0.21169011]
["bitfinex","BTCUSD",1762180327972,3.07357569,107760.0,107750.0,0.22674011]
["bitfinex","BTCUSD",1762180328176,3.07557569,107760.0,107750.0,0.04112527]
["bitfinex","BTCUSD",1762180328385,3.07557569,107760.0,107750.0,0.22674011]
["bitfinex","BTCUSD",1762180328585,3.03939341,107760.0,107750.0,0.25070011]
["bitfinex","BTCUSD",1762180329247,3.36701232,107760.0,107750.0,0.01467527]
["bitfinex","BTCUSD",1762180329414,3.38711232,107760.0,107750.0,0.01467527]
["bitfinex","BTCUSD",1762180329794,3.39856899,107760.0,107750.0,0.01467527]
["bitfinex","BTCUSD",1762180329993,3.39856899,107760.0,107750.0,0.0149036]
["bitfinex","BTCUSD",1762180330623,2.2435773,107730.0,107720.0,0.00890069]
["bitfinex","BTCUSD",1762180330823,3.34928746,107730.0,107720.0,0.00938314]
["bitfinex","BTCUSD",1762180331088,3.36938746,107730.0,107720.0,0.00938314]
["bitfinex","BTCUSD",1762180332061,3.37038746,107730.0,107720.0,0.00938314]
["bitfinex","BTCUSD",1762180332326,2.6808738,107730.0,107720.0,0.00938314]
["bitfinex","BTCUSD",1762180332673,3.28579519,107730.0,107720.0,0.00938314]
["bitfinex","BTCUSD",1762180334064,3.25261291,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180334299,2.4982245,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180334503,3.28879519,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180334705,3.3786142,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180335316,3.39317659,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180335675,2.8083552,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180335879,3.39317659,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180336684,3.40774489,107730.0,107720.0,0.01638314]
["bitfinex","BTCUSD",1762180336889,3.39317659,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180337539,3.35699431,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180337712,3.39317659,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180337956,3.26869519,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180338326,3.28879519,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180339908,3.30336385,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180340115,3.50336385,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180340350,3.4296847,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180341683,3.85100793,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180341864,3.86246461,107730.0,107720.0,0.01706837]
["bitfinex","BTCUSD",1762180342092,0.56184882,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1762180342211,3.61822449,107720.0,107710.0,0.00033453]
["bitfinex","BTCUSD",1762180342435,3.70281676,107720.0,107710.0,0.00033453]
["bitfinex","BTCUSD",1762180342838,3.28149353,107720.0,107710.0,0.00033453]
["bitfinex","BTCUSD",1762180343046,3.28149353,107720.0,107710.0,0.21346831]
["bitfinex","BTCUSD",1762180343047,2.4712445,107720.0,107710.0,0.21346831]
["bitfinex","BTCUSD",1762180343305,2.85638545,107720.0,107710.0,0.05082453]
["bitfinex","BTCUSD",1762180343508,2.09606222,107720.0,107710.0,0.23650831]
["bitfinex","BTCUSD",1762180343706,2.51738545,107720.0,107710.0,0.23650831]
["bitfinex","BTCUSD",1762180343870,2.85738545,107720.0,107710.0,0.23650831]
["bitfinex","BTCUSD",1762180344447,2.85741924,107720.0,107710.0,0.23650831]
["bitfinex","BTCUSD",1762180344857,2.83960435,107720.0,107710.0,0.24150831]
["bitfinex","BTCUSD",1762180345065,2.49960435,107720.0,107710.0,0.24150831]
["bitfinex","BTCUSD",1762180345259,2.48425123,107720.0,107710.0,0.24150831]
["bitfinex","BTCUSD",1762180345631,2.062928,107720.0,107710.0,0.3247453]
["bitfinex","BTCUSD",1762180345831,0.005,107720.0,107710.0,0.3247453]
["bitfinex","BTCUSD",1762180346625,0.002,107720.0,107710.0,0.3197453]
["bitfinex","BTCUSD",1762180346834,0.002,107720.0,107710.0,0.32974529]
["bitfinex","BTCUSD",1762180347038,0.002,107720.0,107710.0,0.3197453]
["bitfinex","BTCUSD",1762180347235,2.48425123,107720.0,107710.0,0.3277453]
["bitfinex","BTCUSD",1762180347635,2.062928,107720.0,107710.0,0.32797376]
["bitfinex","BTCUSD",1762180347920,2.059928,107720.0,107710.0,0.31997376]
["bitfinex","BTCUSD",1762180348263,2.48525123,107720.0,107710.0,0.33797376]
["bitfinex","BTCUSD",1762180349100,2.48325123,107720.0,107710.0,0.33797376]
["bitfinex","BTCUSD",1762180349698,2.48025123,107720.0,107710.0,0.32597376]
["bitfinex","BTCUSD",1762180349917,2.057928,107720.0,107710.0,0.31997376]
["bitfinex","BTCUSD",1762180350065,2.057928,107730.0,107710.0,0.31997376]
["bitfinex","BTCUSD",1762180350272,2.66591777,107720.0,107710.0,0.11424998]
["bitfinex","BTCUSD",1762180350511,2.82025123,107720.0,107710.0,0.11424998]
["bitfinex","BTCUSD",1762180350883,2.82025123,107720.0,107710.0,0.32492376]
["bitfinex","BTCUSD",1762180351091,2.86030873,107720.0,107710.0,0.13923998]
["bitfinex","BTCUSD",1762180351314,2.86330873,107720.0,107710.0,0.33292376]
["bitfinex","BTCUSD",1762180351930,3.08515755,107720.0,107710.0,0.03901299]
["bitfinex","BTCUSD",1762180352085,3.14098328,107720.0,107710.0,0.0108846]
["bitfinex","BTCUSD",1762180352293,3.12088328,107720.0,107710.0,0.0108846]
["bitfinex","BTCUSD",1762180352725,3.14098328,107720.0,107710.0,0.0108846]
["bitfinex","BTCUSD",1762180353237,3.13998328,107720.0,107710.0,0.008]
["bitfinex","BTCUSD",1762180353443,3.11988328,107720.0,107710.0,0.008]
["bitfinex","BTCUSD",1762180353640,3.12088328,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180353848,2.91627728,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180354257,2.93637728,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180354460,3.35770051,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180354661,2.93637728,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180355077,2.93337728,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1762180355658,2.93637728,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180356044,2.70765324,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1762180356240,2.43600655,107720.0,107710.0,0.02846]
["bitfinex","BTCUSD",1762180356440,2.68922664,107720.0,107710.0,0.03646]
["bitfinex","BTCUSD",1762180356709,2.70511664,107720.0,107710.0,0.02083]
["bitfinex","BTCUSD",1762180356897,2.70511664,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180357099,2.67466324,107720.0,107710.0,0.19468378]
["bitfinex","BTCUSD",1762180357298,2.29848096,107720.0,107710.0,0.23530378]
["bitfinex","BTCUSD",1762180357813,2.67466324,107720.0,107710.0,0.23530378]
["bitfinex","BTCUSD",1762180358531,2.88906521,107720.0,107710.0,0.02463]
["bitfinex","BTCUSD",1762180358735,2.90495521,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180359316,2.92233043,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1762180360136,2.92233043,107720.0,107710.0,0.31854077]
["bitfinex","BTCUSD",1762180360137,2.18307824,107720.0,107710.0,0.31854077]
["bitfinex","BTCUSD",1762180360335,0.00084723,107740.0,107720.0,0.18565108]
["bitfinex","BTCUSD",1762180360336,1.84615223,107740.0,107720.0,0.18565108]
["bitfinex","BTCUSD",1762180360535,2.26747546,107740.0,107730.0,0.28451629]
["bitfinex","BTCUSD",1762180360779,2.26747546,107740.0,107730.0,0.30950629]
["bitfinex","BTCUSD",1762180361936,1.84615223,107740.0,107730.0,0.30950629]
["bitfinex","BTCUSD",1762180362781,1.84915223,107740.0,107730.0,0.31450629]
["bitfinex","BTCUSD",1762180363437,1.84615223,107740.0,107730.0,0.30950629]
["bitfinex","BTCUSD",1762180364053,1.84715223,107740.0,107730.0,0.31150629]
["bitfinex","BTCUSD",1762180364837,1.84615223,107740.0,107730.0,0.30950629]
["bitfinex","BTCUSD",1762180365248,1.84715223,107740.0,107730.0,0.31350629]
["bitfinex","BTCUSD",1762180365481,1.84715223,107740.0,107730.0,0.65350629]
["bitfinex","BTCUSD",1762180365690,0.775924,107740.0,107730.0,0.67950627]
["bitfinex","BTCUSD",1762180365893,0.002,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1762180366068,0.002,107760.0,107750.0,0.22471671]
["bitfinex","BTCUSD",1762180366298,0.002,107760.0,107750.0,0.23325484]
["bitfinex","BTCUSD",1762180366666,0.00268504,107760.0,107750.0,0.23325484]
["bitfinex","BTCUSD",1762180366872,1e-08,107760.0,107750.0,0.32649182]
["bitfinex","BTCUSD",1762180367255,1e-08,107760.0,107750.0,1.13399732]
["bitfinex","BTCUSD",1762180367664,1e-08,107760.0,107750.0,0.67649181]
["bitfinex","BTCUSD",1762180368472,0.00100001,107760.0,107750.0,0.68749181]
["bitfinex","BTCUSD",1762180368652,0.322907,107800.0,107780.0,0.21348318]
["bitfinex","BTCUSD",1762180368798,0.74423023,107790.0,107780.0,0.21348318]
["bitfinex","BTCUSD",1762180369004,0.74423023,107790.0,107780.0,0.22127318]
["bitfinex","BTCUSD",1762180369203,0.92977619,107790.0,107780.0,0.0523]
["bitfinex","BTCUSD",1762180369422,0.50847018,107780.0,107770.0,0.08323699]
["bitfinex","BTCUSD",1762180369609,0.74423023,107780.0,107770.0,0.01133]
["bitfinex","BTCUSD",1762180369855,0.92979341,107780.0,107770.0,0.01133]
["bitfinex","BTCUSD",1762180370055,0.18558309,107770.0,107750.0,0.30918257]
["bitfinex","BTCUSD",1762180370255,0.74423023,107760.0,107750.0,0.08990699]
["bitfinex","BTCUSD",1762180370432,0.74423023,107760.0,107750.0,0.27552183]
["bitfinex","BTCUSD",1762180370625,0.74423023,107760.0,107750.0,0.10649699]
["bitfinex","BTCUSD",1762180371174,0.74423023,107760.0,107750.0,0.29211183]
["bitfinex","BTCUSD",1762180371378,0.74523023,107760.0,107750.0,0.30111183]
["bitfinex","BTCUSD",1762180371592,1.36064686,107760.0,107750.0,0.01567]
["bitfinex","BTCUSD",1762180371851,0.18561484,107750.0,107740.0,0.0057]
["bitfinex","BTCUSD",1762180372052,1.3633083,107750.0,107740.0,0.0057]
["bitfinex","BTCUSD",1762180372262,0.94198507,107750.0,107740.0,0.0057]
["bitfinex","BTCUSD",1762180372465,0.322907,107750.0,107740.0,0.19133207]
["bitfinex","BTCUSD",1762180372674,0.74423023,107750.0,107740.0,0.0057]
["bitfinex","BTCUSD",1762180372887,0.74423023,107750.0,107720.0,0.0062]
["bitfinex","BTCUSD",1762180372888,0.322907,107730.0,107720.0,0.0062]
["bitfinex","BTCUSD",1762180373100,1.28201953,107730.0,107720.0,0.0062]
["bitfinex","BTCUSD",1762180373505,0.84858597,107720.0,107710.0,0.0062]
["bitfinex","BTCUSD",1762180373709,0.322907,107710.0,107700.0,0.0059]
["bitfinex","BTCUSD",1762180373918,0.74423023,107710.0,107700.0,0.20867323]
["bitfinex","BTCUSD",1762180374119,0.74423023,107710.0,107700.0,0.23305323]
["bitfinex","BTCUSD",1762180374531,0.74423023,107710.0,107700.0,0.04735221]
["bitfinex","BTCUSD",1762180374735,0.74423023,107710.0,107700.0,0.20867323]
["bitfinex","BTCUSD",1762180374934,0.74423023,107710.0,107700.0,0.21043434]
["bitfinex","BTCUSD",1762180375214,1.37187302,107710.0,107700.0,0.00814332]
["bitfinex","BTCUSD",1762180375437,1.4489053,107710.0,107700.0,0.00244332]
["bitfinex","BTCUSD",1762180377039,1.36308629,107710.0,107700.0,0.01544332]
["bitfinex","BTCUSD",1762180377249,1.17740251,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180377450,1.36308629,107710.0,107700.0,0.01544332]
["bitfinex","BTCUSD",1762180378066,1.17740251,107710.0,107700.0,0.01544332]
["bitfinex","BTCUSD",1762180378329,0.72979319,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180378507,1.12441251,107710.0,107700.0,0.21773434]
["bitfinex","BTCUSD",1762180378747,0.666907,107710.0,107700.0,0.21773434]
["bitfinex","BTCUSD",1762180378955,1.10037023,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180379168,1.11648023,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180379379,1.11648023,107710.0,107700.0,0.01544332]
["bitfinex","BTCUSD",1762180379596,1.11648023,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180379803,1.30216401,107710.0,107700.0,0.01544332]
["bitfinex","BTCUSD",1762180380219,1.11648023,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180380425,1.10037023,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180380633,1.10137023,107710.0,107700.0,0.20814434]
["bitfinex","BTCUSD",1762180380854,1.10037023,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180381271,0.667907,107710.0,107700.0,0.24611434]
["bitfinex","BTCUSD",1762180381696,1.10137023,107710.0,107700.0,0.20514434]
["bitfinex","BTCUSD",1762180381903,1.28705401,107710.0,107700.0,0.01944332]
["bitfinex","BTCUSD",1762180382108,1.08923023,107710.0,107700.0,0.32935133]
["bitfinex","BTCUSD",1762180382524,0.667907,107710.0,107700.0,0.32935133]
["bitfinex","BTCUSD",1762180382952,0.327907,107710.0,107700.0,0.32935133]
["bitfinex","BTCUSD",1762180384216,0.74923023,107710.0,107700.0,0.14365031]
["bitfinex","BTCUSD",1762180384426,1.41772302,107710.0,107700.0,0.01944332]
["bitfinex","BTCUSD",1762180384631,1.4539053,107710.0,107700.0,0.01944332]
["bitfinex","BTCUSD",1762180387013,1.4489053,107710.0,107700.0,0.00244332]
["bitfinex","BTCUSD",1762180387234,0.71422928,107710.0,107700.0,0.19814434]
["bitfinex","BTCUSD",1762180387441,1.08823023,107710.0,107700.0,0.30097133]
["bitfinex","BTCUSD",1762180387652,0.666907,107710.0,107700.0,0.30097133]
["bitfinex","BTCUSD",1762180387870,0.666907,107710.0,107700.0,0.32535133]
["bitfinex","BTCUSD",1762180388085,0.326907,107710.0,107700.0,0.32535133]
["bitfinex","BTCUSD",1762180389378,0.76037023,107710.0,107700.0,0.20114434]
["bitfinex","BTCUSD",1762180389584,0.326907,107710.0,107700.0,0.24211434]
["bitfinex","BTCUSD",1762180390431,0.326907,107710.0,107700.0,0.32535133]
["bitfinex","BTCUSD",1762180391542,0.74823023,107710.0,107700.0,0.32535133]
["bitfinex","BTCUSD",1762180391749,0.74823023,107710.0,107700.0,0.32235133]
["bitfinex","BTCUSD",1762180391750,0.325907,107710.0,107700.0,0.32235133]
["bitfinex","BTCUSD",1762180392179,0.322907,107710.0,107700.0,0.31235133]
["bitfinex","BTCUSD",1762180392394,0.323907,107710.0,107700.0,0.66535132]
["bitfinex","BTCUSD",1762180392598,0.326907,107710.0,107700.0,0.66135133]
["bitfinex","BTCUSD",1762180393017,0.323907,107710.0,107700.0,0.66535132]
["bitfinex","BTCUSD",1762180393242,0.51214,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762180393449,3.0,107750.0,107740.0,0.22646527]
["bitfinex","BTCUSD",1762180393667,3.0,107740.0,107730.0,0.19697477]
["bitfinex","BTCUSD",1762180393871,3.42132323,107740.0,107730.0,0.22135477]
["bitfinex","BTCUSD",1762180394077,3.42132323,107740.0,107730.0,0.2379493]
["bitfinex","BTCUSD",1762180394508,3.42132323,107740.0,107730.0,0.23843151]
["bitfinex","BTCUSD",1762180394723,3.6069553,107740.0,107730.0,0.02840221]
["bitfinex","BTCUSD",1762180394969,4.05910431,107740.0,107730.0,0.00048221]
["bitfinex","BTCUSD",1762180395184,4.12741659,107740.0,107730.0,0.00048221]
["bitfinex","BTCUSD",1762180395601,3.67396336,107740.0,107730.0,0.00048221]
["bitfinex","BTCUSD",1762180395799,3.98413758,107740.0,107730.0,0.00348221]
["bitfinex","BTCUSD",1762180396231,4.03859758,107740.0,107730.0,0.00348221]
["bitfinex","BTCUSD",1762180396855,4.00546758,107740.0,107730.0,0.00048221]
["bitfinex","BTCUSD",1762180397328,4.00846758,107740.0,107730.0,0.00748221]
["bitfinex","BTCUSD",1762180397544,3.343,107740.0,107730.0,0.06442221]
["bitfinex","BTCUSD",1762180397747,3.343,107740.0,107730.0,0.21670151]
["bitfinex","BTCUSD",1762180398168,3.76432323,107740.0,107730.0,0.25007151]
["bitfinex","BTCUSD",1762180398371,3.76432323,107740.0,107730.0,0.21670151]
["bitfinex","BTCUSD",1762180398791,3.76432323,107740.0,107730.0,0.25007151]
["bitfinex","BTCUSD",1762180399017,3.76432323,107740.0,107730.0,0.03105221]
["bitfinex","BTCUSD",1762180399018,3.95480907,107740.0,107730.0,0.03105221]
["bitfinex","BTCUSD",1762180399227,3.99603393,107740.0,107730.0,0.03212776]
["bitfinex","BTCUSD",1762180399643,3.769177,107740.0,107730.0,0.21777706]
["bitfinex","BTCUSD",1762180399850,3.95480907,107740.0,107730.0,0.03212776]
["bitfinex","BTCUSD",1762180400055,3.95480907,107740.0,107730.0,0.21777706]
["bitfinex","BTCUSD",1762180400270,3.95480907,107740.0,107730.0,0.03212776]
["bitfinex","BTCUSD",1762180400855,3.769177,107740.0,107730.0,0.03212776]
["bitfinex","BTCUSD",1762180401073,3.769177,107740.0,107730.0,0.21777706]
["bitfinex","BTCUSD",1762180401685,3.769177,107740.0,107730.0,0.25114706]
["bitfinex","BTCUSD",1762180402484,3.34785377,107740.0,107730.0,0.25114706]
["bitfinex","BTCUSD",1762180402696,3.00785377,107740.0,107730.0,0.25114706]
["bitfinex","BTCUSD",1762180403709,0.003,107740.0,107730.0,0.25114706]
["bitfinex","BTCUSD",1762180404319,0.003,107740.0,107730.0,0.26114705]
["bitfinex","BTCUSD",1762180404528,3.00022827,107770.0,107760.0,0.24711888]
["bitfinex","BTCUSD",1762180404763,3.00022827,107770.0,107760.0,0.33035587]
["bitfinex","BTCUSD",1762180405394,0.00022827,107770.0,107760.0,0.33035587]
["bitfinex","BTCUSD",1762180406676,0.00022827,107770.0,107760.0,0.33235587]
["bitfinex","BTCUSD",1762180407415,0.00222827,107770.0,107760.0,0.33635587]
["bitfinex","BTCUSD",1762180408374,3.50222827,107770.0,107760.0,0.33435587]
["bitfinex","BTCUSD",1762180408599,3.58636756,107770.0,107760.0,0.33035587]
["bitfinex","BTCUSD",1762180408804,3.86276697,107770.0,107760.0,0.16237699]
["bitfinex","BTCUSD",1762180409004,4.15136796,107770.0,107760.0,0.007]
["bitfinex","BTCUSD",1762180409274,4.18495796,107770.0,107760.0,0.007]
["bitfinex","BTCUSD",1762180409708,0.18561484,107750.0,107740.0,0.01764]
["bitfinex","BTCUSD",1762180409922,3.77175413,107750.0,107740.0,0.01764]
["bitfinex","BTCUSD",1762180410150,3.58613929,107750.0,107740.0,0.31000617]
["bitfinex","BTCUSD",1762180410398,3.58613929,107750.0,107740.0,0.34198617]
["bitfinex","BTCUSD",1762180411054,4.21247314,107750.0,107740.0,0.01848711]
["bitfinex","BTCUSD",1762180411249,4.12265413,107750.0,107740.0,0.01848711]
["bitfinex","BTCUSD",1762180411460,3.92613929,107750.0,107740.0,0.20411918]
["bitfinex","BTCUSD",1762180411638,3.92813929,107750.0,107740.0,0.35098617]
["bitfinex","BTCUSD",1762180412101,3.92713929,107750.0,107740.0,0.34698617]
["bitfinex","BTCUSD",1762180412308,3.001,107750.0,107740.0,0.34698617]
["bitfinex","BTCUSD",1762180412538,3.0,107750.0,107740.0,0.34198617]
["bitfinex","BTCUSD",1762180412711,3.58913929,107750.0,107740.0,0.34798617]
["bitfinex","BTCUSD",1762180413128,3.58813929,107750.0,107740.0,0.34798617]
["bitfinex","BTCUSD",1762180413541,3.58813929,107750.0,107740.0,0.34898617]
["bitfinex","BTCUSD",1762180414527,3.58613929,107750.0,107740.0,0.34298617]
["bitfinex","BTCUSD",1762180415083,3.0,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1762180415200,3.0,107760.0,107750.0,0.21759484]
["bitfinex","BTCUSD",1762180415411,3.0,107760.0,107750.0,0.25392484]
["bitfinex","BTCUSD",1762180416440,3.0,107760.0,107750.0,0.26792484]
["bitfinex","BTCUSD",1762180416626,0.003,107760.0,107750.0,0.27092484]
["bitfinex","BTCUSD",1762180417476,0.003,107760.0,107750.0,0.26792484]
["bitfinex","BTCUSD",1762180418111,0.00022827,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762180418112,3.50022827,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762180418290,3.00022827,107770.0,107760.0,0.32346461]
["bitfinex","BTCUSD",1762180418490,0.00022827,107770.0,107760.0,0.32346461]
["bitfinex","BTCUSD",1762180420970,0.00022827,107770.0,107760.0,0.32746461]
["bitfinex","BTCUSD",1762180421381,0.00322827,107770.0,107760.0,0.34246461]
["bitfinex","BTCUSD",1762180422012,0.00322827,107770.0,107760.0,0.32746461]
["bitfinex","BTCUSD",1762180422013,3.58636756,107770.0,107760.0,0.32746461]
["bitfinex","BTCUSD",1762180422213,3.00022827,107770.0,107760.0,0.32346461]
["bitfinex","BTCUSD",1762180422420,3.00322827,107770.0,107760.0,0.34146461]
["bitfinex","BTCUSD",1762180422650,3.00322827,107770.0,107760.0,0.34346461]
["bitfinex","BTCUSD",1762180422651,0.00322827,107770.0,107760.0,0.34346461]
["bitfinex","BTCUSD",1762180423054,0.00022827,107770.0,107760.0,0.32546461]
["bitfinex","BTCUSD",1762180423384,0.00322827,107770.0,107760.0,0.34046461]
["bitfinex","BTCUSD",1762180424001,0.00322827,107770.0,107760.0,0.33846461]
["bitfinex","BTCUSD",1762180424197,0.00322827,107770.0,107760.0,0.34246461]
["bitfinex","BTCUSD",1762180424979,0.00022827,107770.0,107760.0,0.32746461]
["bitfinex","BTCUSD",1762180425195,0.00322827,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180427963,3.00322827,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180430093,3.58936756,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180430291,3.77494796,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180430466,3.58936756,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180431038,3.00322827,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180431265,0.00322827,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180435174,0.58936756,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180435802,3.58936756,107770.0,107760.0,0.34546461]
["bitfinex","BTCUSD",1762180435928,3.82486677,107770.0,107760.0,0.04465]
["bitfinex","BTCUSD",1762180436142,3.79087796,107770.0,107760.0,0.04465]
["bitfinex","BTCUSD",1762180436536,4.18314796,107770.0,107760.0,0.022]
["bitfinex","BTCUSD",1762180436791,4.22038195,107770.0,107760.0,0.022]
["bitfinex","BTCUSD",1762180436996,4.01622923,107770.0,107760.0,0.022]
["bitfinex","BTCUSD",1762180437195,3.96395923,107770.0,107760.0,0.20759762]
["bitfinex","BTCUSD",1762180437422,3.96395923,107770.0,107760.0,0.20359762]
["bitfinex","BTCUSD",1762180437622,3.76201619,107770.0,107760.0,0.20359762]
["bitfinex","BTCUSD",1762180437835,3.74608619,107770.0,107760.0,0.22441762]
["bitfinex","BTCUSD",1762180438048,3.74608619,107770.0,107760.0,0.32134461]
["bitfinex","BTCUSD",1762180438454,3.40908619,107770.0,107760.0,0.33034461]
["bitfinex","BTCUSD",1762180439076,3.40608619,107770.0,107760.0,0.32134461]
["bitfinex","BTCUSD",1762180439256,3.40908619,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180439923,0.004,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180441401,0.59013929,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180441606,3.59013929,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180441812,4.18716678,107770.0,107760.0,0.09723699]
["bitfinex","BTCUSD",1762180442022,4.23943678,107770.0,107760.0,0.014]
["bitfinex","BTCUSD",1762180442239,4.23943678,107770.0,107760.0,0.35390437]
["bitfinex","BTCUSD",1762180442240,3.344,107770.0,107760.0,0.35390437]
["bitfinex","BTCUSD",1762180442449,3.343,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180442656,3.58913929,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180443291,3.003,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180443495,0.003,107770.0,107760.0,0.33534461]
["bitfinex","BTCUSD",1762180445817,3.0,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762180446027,3.0,107800.0,107790.0,0.26878295]
["bitfinex","BTCUSD",1762180446239,3.0,107800.0,107790.0,0.33270295]
["bitfinex","BTCUSD",1762180446448,3.0,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1762180446692,3.0,107810.0,107800.0,0.23803875]
["bitfinex","BTCUSD",1762180447118,0.00014464,107810.0,107800.0,0.23803875]
["bitfinex","BTCUSD",1762180447552,4.08628393,107810.0,107800.0,0.23803875]
["bitfinex","BTCUSD",1762180447822,3.58628393,107810.0,107800.0,0.23803875]
["bitfinex","BTCUSD",1762180448050,3.78043345,107810.0,107800.0,0.23803875]
["bitfinex","BTCUSD",1762180448260,3.78043345,107810.0,107800.0,0.05251]
["bitfinex","BTCUSD",1762180448261,3.77179547,107810.0,107800.0,0.05251]
["bitfinex","BTCUSD",1762180448469,3.00014464,107810.0,107800.0,0.23603875]
["bitfinex","BTCUSD",1762180448668,3.58628393,107810.0,107800.0,0.23603875]
["bitfinex","BTCUSD",1762180448882,0.00014464,107810.0,107800.0,0.23603875]
["bitfinex","BTCUSD",1762180449303,0.58828393,107810.0,107800.0,0.23703875]
["bitfinex","BTCUSD",1762180449511,3.77379547,107810.0,107800.0,0.23703875]
["bitfinex","BTCUSD",1762180449716,4.11379547,107810.0,107800.0,0.01982]
["bitfinex","BTCUSD",1762180450131,3.92828393,107810.0,107800.0,0.23703875]
["bitfinex","BTCUSD",1762180450327,4.11379547,107810.0,107800.0,0.05151]
["bitfinex","BTCUSD",1762180450766,4.11379547,107810.0,107800.0,0.23703875]
["bitfinex","BTCUSD",1762180451574,3.92828393,107810.0,107800.0,0.23703875]
["bitfinex","BTCUSD",1762180452001,4.11379547,107810.0,107800.0,0.23703875]
["bitfinex","BTCUSD",1762180452209,4.11379547,107810.0,107800.0,0.20534875]
["bitfinex","BTCUSD",1762180452421,4.12972547,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1762180452632,4.2695582,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1762180452862,4.31921839,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1762180453281,4.35644505,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1762180455130,4.26888232,107810.0,107800.0,0.18643775]
["bitfinex","BTCUSD",1762180455336,4.26888232,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180455679,4.05183514,107810.0,107800.0,0.18643775]
["bitfinex","BTCUSD",1762180455877,4.23734668,107810.0,107800.0,0.18643775]
["bitfinex","BTCUSD",1762180456038,4.23734668,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180456375,4.21999518,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180456787,4.24931518,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180456951,4.2502279,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180457359,3.99873636,107810.0,107800.0,0.20689775]
["bitfinex","BTCUSD",1762180457530,4.1842479,107810.0,107800.0,0.20689775]
["bitfinex","BTCUSD",1762180457726,3.96255408,107810.0,107800.0,0.20689775]
["bitfinex","BTCUSD",1762180457948,3.93404758,107810.0,107800.0,0.23596775]
["bitfinex","BTCUSD",1762180458166,3.59404758,107810.0,107800.0,0.23596775]
["bitfinex","BTCUSD",1762180458374,0.00305736,107810.0,107800.0,0.23596775]
["bitfinex","BTCUSD",1762180459289,4.19896429,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180459514,4.2702372,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180459712,4.15109819,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180460091,3.94481665,107810.0,107800.0,0.20689775]
["bitfinex","BTCUSD",1762180460374,4.13032819,107810.0,107800.0,0.20689775]
["bitfinex","BTCUSD",1762180460782,4.13032819,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180461402,4.15109819,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180461619,4.2702372,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180461826,4.14804083,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180462028,4.17736083,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180462231,4.12727083,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180462436,3.98243222,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180463202,3.79692068,107810.0,107800.0,0.000909]
["bitfinex","BTCUSD",1762180463403,3.76053068,107810.0,107800.0,0.23596775]
["bitfinex","BTCUSD",1762180464164,3.42053068,107810.0,107800.0,0.23596775]
["bitfinex","BTCUSD",1762180464790,3.0,107810.0,107800.0,0.23596775]
["bitfinex","BTCUSD",1762180465002,0.00485019,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1762180465218,2.99010168,107820.0,107810.0,0.33170853]
["bitfinex","BTCUSD",1762180466381,0.42253068,107820.0,107810.0,0.33770853]
["bitfinex","BTCUSD",1762180466600,0.002,107820.0,107810.0,0.33770853]
["bitfinex","BTCUSD",1762180466835,0.42253068,107820.0,107810.0,0.33970853]
["bitfinex","BTCUSD",1762180467708,0.42053068,107820.0,107810.0,0.33370853]
["bitfinex","BTCUSD",1762180468208,0.42253068,107820.0,107810.0,0.34470853]
["bitfinex","BTCUSD",1762180469861,3.60802502,107820.0,107810.0,0.34470853]
["bitfinex","BTCUSD",1762180470070,3.60802502,107820.0,107810.0,0.13012699]
["bitfinex","BTCUSD",1762180470273,3.60802502,107820.0,107810.0,0.34621853]
["bitfinex","BTCUSD",1762180470488,3.96899502,107820.0,107810.0,0.02643]
["bitfinex","BTCUSD",1762180470731,3.96922314,107820.0,107810.0,0.02643]
["bitfinex","BTCUSD",1762180470934,3.94825314,107820.0,107810.0,0.04623]
["bitfinex","BTCUSD",1762180471565,3.7627588,107820.0,107810.0,0.34355853]
["bitfinex","BTCUSD",1762180471773,3.94625314,107820.0,107810.0,0.33255853]
["bitfinex","BTCUSD",1762180471980,3.94925314,107820.0,107810.0,0.09666699]
["bitfinex","BTCUSD",1762180472180,3.94725314,107820.0,107810.0,0.09766699]
["bitfinex","BTCUSD",1762180472595,3.94725314,107820.0,107810.0,0.09666699]
["bitfinex","BTCUSD",1762180472804,3.0,107800.0,107790.0,0.32089293]
["bitfinex","BTCUSD",1762180472987,3.0,107800.0,107790.0,0.12621824]
["bitfinex","BTCUSD",1762180472988,3.60605943,107800.0,107790.0,0.12621824]
["bitfinex","BTCUSD",1762180473213,3.60605943,107800.0,107790.0,0.14601824]
["bitfinex","BTCUSD",1762180473416,3.42053068,107800.0,107790.0,0.3315642]
["bitfinex","BTCUSD",1762180473756,3.60605943,107800.0,107790.0,0.14601824]
["bitfinex","BTCUSD",1762180473958,4.13737912,107800.0,107790.0,0.00099125]
["bitfinex","BTCUSD",1762180474159,4.5427114,107800.0,107790.0,0.00099125]
["bitfinex","BTCUSD",1762180475056,3.18561484,107750.0,107740.0,0.08323699]
["bitfinex","BTCUSD",1762180475256,3.60614552,107750.0,107740.0,0.00048221]
["bitfinex","BTCUSD",1762180475478,3.60614552,107750.0,107740.0,0.02028221]
["bitfinex","BTCUSD",1762180475678,3.42053068,107750.0,107740.0,0.23649428]
["bitfinex","BTCUSD",1762180475878,3.42053068,107750.0,107740.0,0.31973127]
["bitfinex","BTCUSD",1762180476128,3.60614552,107750.0,107740.0,0.1035192]
["bitfinex","BTCUSD",1762180476475,3.60614552,107750.0,107740.0,0.1340992]
["bitfinex","BTCUSD",1762180476672,3.60614552,107750.0,107740.0,0.1035192]
["bitfinex","BTCUSD",1762180476881,4.50661521,107750.0,107740.0,0.00048221]
["bitfinex","BTCUSD",1762180477081,4.54279749,107750.0,107740.0,0.00048221]
["bitfinex","BTCUSD",1762180477954,4.5523979,107750.0,107740.0,0.00048221]
["bitfinex","BTCUSD",1762180478401,4.5523979,107750.0,107740.0,0.00248221]
["bitfinex","BTCUSD",1762180478646,4.5553979,107750.0,107740.0,0.02048221]
["bitfinex","BTCUSD",1762180478884,4.46557889,107750.0,107740.0,0.02048221]
["bitfinex","BTCUSD",1762180479118,4.46257889,107750.0,107740.0,0.00248221]
["bitfinex","BTCUSD",1762180480091,4.4799112,107750.0,107740.0,0.00248221]
["bitfinex","BTCUSD",1762180480517,4.49972425,107750.0,107740.0,0.00248221]
["bitfinex","BTCUSD",1762180480762,4.49972425,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180480763,4.5894024,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180481175,4.5894024,107750.0,107740.0,0.01100001]
["bitfinex","BTCUSD",1762180481176,4.5914024,107750.0,107740.0,0.01100001]
["bitfinex","BTCUSD",1762180481595,4.5934024,107750.0,107740.0,0.01100001]
["bitfinex","BTCUSD",1762180481804,4.5914024,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180482232,4.5934024,107750.0,107740.0,0.00400001]
["bitfinex","BTCUSD",1762180482441,4.5914024,107750.0,107740.0,0.00400001]
["bitfinex","BTCUSD",1762180482642,4.5894024,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180482934,4.5944024,107750.0,107740.0,0.00100001]
["bitfinex","BTCUSD",1762180483158,4.5994024,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180483579,4.61397005,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180483801,4.61390005,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180484534,4.60390006,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180484738,4.40390006,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180484937,4.31408105,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180485420,4.294268,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180485547,4.51397707,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180485802,4.31397707,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180486042,4.294268,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180486201,4.34382617,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180486984,4.35838715,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180487606,4.57807737,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180488001,3.73701601,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180488236,4.35838715,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180489201,4.30193414,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180489604,3.92575186,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180490007,4.30193414,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180492181,4.50193414,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180492321,4.52159389,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180492696,4.6114129,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180493105,4.39175315,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180494220,4.30193414,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180496106,4.0993287,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180496897,4.3461287,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180498361,4.36583265,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180499700,4.11903265,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180499900,3.61346574,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180500054,4.08313706,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180500250,4.11931934,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180500679,4.08502105,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180500855,4.09020786,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180501484,4.29020786,107750.0,107740.0,0.00300001]
["bitfinex","BTCUSD",1762180501984,4.28520786,107750.0,107740.0,0.00100001]
["bitfinex","BTCUSD",1762180502180,4.37502687,107750.0,107740.0,0.00100001]
["bitfinex","BTCUSD",1762180502380,4.08520786,107750.0,107740.0,0.00100001]
["bitfinex","BTCUSD",1762180502981,4.08220786,107750.0,107740.0,0.00800001]
["bitfinex","BTCUSD",1762180503148,4.28220786,107750.0,107740.0,0.00800001]
["bitfinex","BTCUSD",1762180503380,4.28220786,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180503582,4.28506266,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180503818,4.38944923,107750.0,107740.0,0.00100001]
["bitfinex","BTCUSD",1762180504028,4.39144923,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1762180504463,4.39144923,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180504663,4.68335465,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180504884,4.67175097,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180505106,4.39144923,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1762180506089,4.39144923,107750.0,107700.0,0.2691367]
["bitfinex","BTCUSD",1762180506090,0.52568378,107710.0,107700.0,0.2691367]
["bitfinex","BTCUSD",1762180506325,3.56358343,107710.0,107700.0,0.26918486]
["bitfinex","BTCUSD",1762180506625,3.37789965,107710.0,107700.0,0.32058486]
["bitfinex","BTCUSD",1762180506831,2.61736897,107710.0,107700.0,0.32058486]
["bitfinex","BTCUSD",1762180507194,3.03789965,107710.0,107700.0,0.32058486]
["bitfinex","BTCUSD",1762180507393,2.61736897,107710.0,107700.0,0.32058486]
["bitfinex","BTCUSD",1762180507836,3.03803396,107710.0,107700.0,0.32058486]
["bitfinex","BTCUSD",1762180508243,3.04103396,107710.0,107700.0,0.33658486]
["bitfinex","BTCUSD",1762180508405,3.04104878,107710.0,107700.0,0.33658486]
["bitfinex","BTCUSD",1762180508602,3.02378647,107710.0,107700.0,0.33658486]
["bitfinex","BTCUSD",1762180509053,2.60325579,107710.0,107700.0,0.33658486]
["bitfinex","BTCUSD",1762180509180,3.04120291,107710.0,107700.0,0.33658486]
["bitfinex","BTCUSD",1762180509381,3.04220291,107710.0,107700.0,0.33958486]
["bitfinex","BTCUSD",1762180510449,3.24391669,107710.0,107700.0,0.30859617]
["bitfinex","BTCUSD",1762180510614,3.24391669,107710.0,107700.0,0.12289515]
["bitfinex","BTCUSD",1762180510615,3.58391669,107710.0,107700.0,0.12289515]
["bitfinex","BTCUSD",1762180510850,3.38220291,107710.0,107700.0,0.12289515]
["bitfinex","BTCUSD",1762180511131,3.38220291,107710.0,107700.0,0.30859617]
["bitfinex","BTCUSD",1762180511333,3.04220291,107710.0,107700.0,0.33958617]
["bitfinex","BTCUSD",1762180511697,3.04220291,107710.0,107700.0,0.34050002]
["bitfinex","BTCUSD",1762180513164,3.22788669,107710.0,107700.0,0.34050002]
["bitfinex","BTCUSD",1762180513382,3.32692461,107710.0,107700.0,0.02016201]
["bitfinex","BTCUSD",1762180513573,3.66692461,107710.0,107700.0,0.02016201]
["bitfinex","BTCUSD",1762180514379,3.66392461,107710.0,107700.0,0.00416201]
["bitfinex","BTCUSD",1762180514603,4.08445529,107710.0,107700.0,0.00416201]
["bitfinex","BTCUSD",1762180514831,3.66692461,107710.0,107700.0,0.01816201]
["bitfinex","BTCUSD",1762180515361,3.63651461,107710.0,107700.0,0.01516201]
["bitfinex","BTCUSD",1762180515561,3.66676461,107710.0,107700.0,0.01516201]
["bitfinex","BTCUSD",1762180516002,3.64686769,107710.0,107700.0,0.01516201]
["bitfinex","BTCUSD",1762180516181,3.66677629,107710.0,107700.0,0.01516201]
["bitfinex","BTCUSD",1762180516579,3.66777629,107710.0,107700.0,0.01716201]
["bitfinex","BTCUSD",1762180517111,4.12448925,107710.0,107700.0,0.01716201]
["bitfinex","BTCUSD",1762180517316,3.94712125,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1762180517546,3.94712125,107700.0,107660.0,0.00028]
["bitfinex","BTCUSD",1762180517547,2.58035887,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1762180517765,2.58035887,107670.0,107610.0,0.2774727]
["bitfinex","BTCUSD",1762180517766,2.58035887,107620.0,107610.0,0.2774727]
["bitfinex","BTCUSD",1762180518004,3.00088955,107620.0,107610.0,0.3262027]
["bitfinex","BTCUSD",1762180518233,2.58035887,107620.0,107610.0,0.3262027]
["bitfinex","BTCUSD",1762180518510,3.00088955,107620.0,107610.0,0.3262027]
["bitfinex","BTCUSD",1762180518747,0.42053068,107620.0,107610.0,0.3262027]
["bitfinex","BTCUSD",1762180518988,0.42053068,107620.0,107610.0,0.32634701]
["bitfinex","BTCUSD",1762180519466,0.42053068,107620.0,107610.0,0.34534701]
["bitfinex","BTCUSD",1762180519467,0.003,107620.0,107610.0,0.34534701]
["bitfinex","BTCUSD",1762180520220,3.42053068,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1762180520408,3.42053068,107640.0,107630.0,0.34132986]
["bitfinex","BTCUSD",1762180520607,3.0,107640.0,107630.0,0.34132986]
["bitfinex","BTCUSD",1762180520829,3.42053068,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762180521065,3.42053068,107650.0,107640.0,0.22496453]
["bitfinex","BTCUSD",1762180521276,3.0,107650.0,107640.0,0.24423453]
["bitfinex","BTCUSD",1762180521558,3.0,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1762180521923,3.29470902,107660.0,107640.0,0.0097]
["bitfinex","BTCUSD",1762180522128,3.0,107650.0,107640.0,0.19550453]
["bitfinex","BTCUSD",1762180522341,3.18580453,107640.0,107630.0,0.09748699]
["bitfinex","BTCUSD",1762180522686,3.42053068,107640.0,107630.0,0.28345309]
["bitfinex","BTCUSD",1762180522895,3.42053068,107640.0,107630.0,0.31291309]
["bitfinex","BTCUSD",1762180523066,3.42053068,107640.0,107630.0,0.33218309]
["bitfinex","BTCUSD",1762180523542,3.42053068,107640.0,107630.0,0.33378366]
["bitfinex","BTCUSD",1762180523697,3.0,107640.0,107630.0,0.33378366]
["bitfinex","BTCUSD",1762180523897,0.04526,107670.0,107640.0,0.18578915]
["bitfinex","BTCUSD",1762180523898,0.42053068,107650.0,107640.0,0.18578915]
["bitfinex","BTCUSD",1762180524109,0.42053068,107650.0,107630.0,0.34147417]
["bitfinex","BTCUSD",1762180524110,3.42053068,107650.0,107630.0,0.34147417]
["bitfinex","BTCUSD",1762180524291,3.42053068,107640.0,107630.0,0.34347417]
["bitfinex","BTCUSD",1762180524491,3.58828524,107640.0,107630.0,0.34347417]
["bitfinex","BTCUSD",1762180525181,3.92728524,107640.0,107630.0,0.01439431]
["bitfinex","BTCUSD",1762180525388,3.92728524,107640.0,107630.0,0.30272309]
["bitfinex","BTCUSD",1762180525587,3.92728524,107640.0,107630.0,0.33218309]
["bitfinex","BTCUSD",1762180525787,4.20290878,107640.0,107630.0,0.28345309]
["bitfinex","BTCUSD",1762180526035,4.01710425,107640.0,107630.0,0.28345309]
["bitfinex","BTCUSD",1762180526200,4.11308977,107640.0,107630.0,0.01439431]
["bitfinex","BTCUSD",1762180526414,4.16245977,107640.0,107630.0,0.00014431]
["bitfinex","BTCUSD",1762180526623,4.19864205,107640.0,107630.0,0.00014431]
["bitfinex","BTCUSD",1762180527026,4.19864205,107640.0,107630.0,0.01214431]
["bitfinex","BTCUSD",1762180527027,4.20164205,107640.0,107630.0,0.01214431]
["bitfinex","BTCUSD",1762180527320,4.29146106,107640.0,107630.0,0.01214431]
["bitfinex","BTCUSD",1762180528001,4.8797463,107640.0,107630.0,0.01414431]
["bitfinex","BTCUSD",1762180528201,4.31219841,107640.0,107630.0,0.01414431]
["bitfinex","BTCUSD",1762180528414,4.31219841,107640.0,107630.0,0.00214431]
["bitfinex","BTCUSD",1762180528415,4.30919841,107640.0,107630.0,0.00214431]
["bitfinex","BTCUSD",1762180528983,4.31119841,107640.0,107630.0,0.01014431]
["bitfinex","BTCUSD",1762180529390,3.72391317,107640.0,107630.0,0.01014431]
["bitfinex","BTCUSD",1762180529801,4.31119841,107640.0,107630.0,0.01274488]
["bitfinex","BTCUSD",1762180530047,4.31219841,107640.0,107630.0,0.01274488]
["bitfinex","BTCUSD",1762180530249,5.09948365,107640.0,107630.0,0.00909162]
["bitfinex","BTCUSD",1762180530978,4.89648365,107640.0,107630.0,0.00260057]
["bitfinex","BTCUSD",1762180531394,5.09548365,107640.0,107630.0,0.00160057]
["bitfinex","BTCUSD",1762180531610,5.09848365,107640.0,107630.0,0.01260057]
["bitfinex","BTCUSD",1762180531822,5.10048365,107640.0,107630.0,0.01260057]
["bitfinex","BTCUSD",1762180532910,4.31319841,107640.0,107630.0,0.01260057]
["bitfinex","BTCUSD",1762180533125,4.31319841,107640.0,107630.0,0.01114416]
["bitfinex","BTCUSD",1762180533362,4.32777726,107640.0,107630.0,0.01114416]
["bitfinex","BTCUSD",1762180533609,4.0860531,107640.0,107630.0,0.19696595]
["bitfinex","BTCUSD",1762180533766,4.18203416,107640.0,107630.0,0.01114416]
["bitfinex","BTCUSD",1762180533987,4.20364205,107640.0,107630.0,0.01114416]
["bitfinex","BTCUSD",1762180534195,4.20364205,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180534410,4.20850106,107640.0,107630.0,0.19550995]
["bitfinex","BTCUSD",1762180534635,4.29832007,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180534830,4.29832007,107640.0,107630.0,0.19550995]
["bitfinex","BTCUSD",1762180535053,3.93714425,107640.0,107630.0,0.19550995]
["bitfinex","BTCUSD",1762180535274,4.17106878,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180535958,4.20725106,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180536637,4.02144653,107640.0,107630.0,0.19550995]
["bitfinex","BTCUSD",1762180536851,4.20725106,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180537068,4.28196613,107640.0,107630.0,0.19550995]
["bitfinex","BTCUSD",1762180537306,4.20725106,107640.0,107630.0,0.19550995]
["bitfinex","BTCUSD",1762180537541,4.7945363,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180537746,4.22697238,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180538369,4.81425762,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180538590,4.90407663,107640.0,107630.0,0.00968816]
["bitfinex","BTCUSD",1762180539208,4.90107663,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1762180539552,0.22202134,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762180539759,3.82953658,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762180539962,3.85742658,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1762180540161,3.94724559,107620.0,107610.0,0.18635387]
["bitfinex","BTCUSD",1762180540376,3.76140653,107620.0,107610.0,0.18635387]
["bitfinex","BTCUSD",1762180540598,3.34,107620.0,107610.0,0.21344387]
["bitfinex","BTCUSD",1762180540809,3.0,107620.0,107610.0,0.29668086]
["bitfinex","BTCUSD",1762180541015,3.58728524,107620.0,107610.0,0.29668086]
["bitfinex","BTCUSD",1762180541571,3.58728524,107620.0,107610.0,0.32447086]
["bitfinex","BTCUSD",1762180542174,3.58828524,107620.0,107610.0,0.32747086]
["bitfinex","BTCUSD",1762180542380,3.58828524,107620.0,107610.0,0.21644387]
["bitfinex","BTCUSD",1762180542603,3.69833425,107620.0,107610.0,0.19602387]
["bitfinex","BTCUSD",1762180542814,3.69833425,107620.0,107610.0,0.01016754]
["bitfinex","BTCUSD",1762180542815,3.88417331,107620.0,107610.0,0.01016754]
["bitfinex","BTCUSD",1762180543033,4.25206331,107620.0,107610.0,0.00218677]
["bitfinex","BTCUSD",1762180543648,4.22417331,107620.0,107610.0,0.00218677]
["bitfinex","BTCUSD",1762180544088,4.25206331,107620.0,107610.0,0.00087637]
["bitfinex","BTCUSD",1762180544308,4.27184311,107620.0,107610.0,0.00087637]
["bitfinex","BTCUSD",1762180544735,4.28641933,107620.0,107610.0,0.00087637]
["bitfinex","BTCUSD",1762180545295,4.27184311,107620.0,107610.0,0.00087637]
["bitfinex","BTCUSD",1762180546329,4.30802539,107620.0,107610.0,0.00087637]
["bitfinex","BTCUSD",1762180546503,4.30802539,107620.0,107610.0,0.00956129]
["bitfinex","BTCUSD",1762180546969,4.30802539,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1762180546970,4.32260631,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1762180547178,3.56203861,107610.0,107600.0,0.50890069]
["bitfinex","BTCUSD",1762180547380,4.40138965,107610.0,107600.0,0.50890069]
["bitfinex","BTCUSD",1762180547578,4.60138965,107610.0,107600.0,0.50890069]
["bitfinex","BTCUSD",1762180547808,4.61275834,107610.0,107590.0,0.0002]
["bitfinex","BTCUSD",1762180548013,4.17924494,107600.0,107590.0,0.00068322]
["bitfinex","BTCUSD",1762180548221,4.38047864,107600.0,107590.0,0.00068322]
["bitfinex","BTCUSD",1762180548435,3.71919469,107600.0,107590.0,0.00114089]
["bitfinex","BTCUSD",1762180548645,4.30647993,107600.0,107590.0,0.00114089]
["bitfinex","BTCUSD",1762180548924,3.44350208,107600.0,107590.0,0.00114089]
["bitfinex","BTCUSD",1762180549134,4.21666092,107600.0,107590.0,0.00114089]
["bitfinex","BTCUSD",1762180549549,4.03078732,107600.0,107590.0,0.18703177]
["bitfinex","BTCUSD",1762180549766,4.03078732,107600.0,107590.0,0.00114089]
["bitfinex","BTCUSD",1762180549767,3.41514208,107600.0,107590.0,0.00114089]
["bitfinex","BTCUSD",1762180549975,3.41514208,107600.0,107590.0,0.20128177]
["bitfinex","BTCUSD",1762180550156,4.03078732,107600.0,107590.0,0.18703177]
["bitfinex","BTCUSD",1762180550620,3.38755667,107600.0,107590.0,0.18703177]
["bitfinex","BTCUSD",1762180550823,3.96624504,107600.0,107590.0,0.18703177]
["bitfinex","BTCUSD",1762180551035,4.01420893,107600.0,107590.0,0.18803177]
["bitfinex","BTCUSD",1762180551239,3.97324504,107600.0,107590.0,0.19603177]
["bitfinex","BTCUSD",1762180551443,3.97124504,107600.0,107590.0,0.19503177]
["bitfinex","BTCUSD",1762180551880,3.95206504,107600.0,107590.0,0.21404177]
["bitfinex","BTCUSD",1762180552083,3.94706504,107600.0,107590.0,0.18703177]
["bitfinex","BTCUSD",1762180552487,4.21864679,107600.0,107590.0,0.00714089]
["bitfinex","BTCUSD",1762180552687,4.04137463,107600.0,107590.0,0.19303177]
["bitfinex","BTCUSD",1762180553135,3.94706504,107600.0,107590.0,0.18585208]
["bitfinex","BTCUSD",1762180553334,3.94706504,107600.0,107590.0,0.20486208]
["bitfinex","BTCUSD",1762180553539,3.94806504,107600.0,107590.0,0.20490088]
["bitfinex","BTCUSD",1762180553743,3.95566827,107600.0,107590.0,0.20490088]
["bitfinex","BTCUSD",1762180553956,3.94706504,107600.0,107590.0,0.23321088]
["bitfinex","BTCUSD",1762180554209,3.60806504,107600.0,107590.0,0.23203152]
["bitfinex","BTCUSD",1762180554433,3.0207798,107600.0,107590.0,0.23203152]
["bitfinex","BTCUSD",1762180554646,3.001,107600.0,107590.0,0.23203152]
["bitfinex","BTCUSD",1762180555323,0.001,107600.0,107590.0,0.23703152]
["bitfinex","BTCUSD",1762180555461,0.007,107600.0,107590.0,0.23703152]
["bitfinex","BTCUSD",1762180555870,0.001,107600.0,107590.0,0.23203152]
["bitfinex","BTCUSD",1762180556277,0.007,107600.0,107590.0,0.23803152]
["bitfinex","BTCUSD",1762180556504,0.006,107600.0,107590.0,0.23803152]
["bitfinex","BTCUSD",1762180556913,0.007,107600.0,107590.0,0.24103152]
["bitfinex","BTCUSD",1762180557963,0.02068986,107630.0,107620.0,0.26907605]
["bitfinex","BTCUSD",1762180558199,3.00946181,107630.0,107620.0,0.28808605]
["bitfinex","BTCUSD",1762180558382,0.00084833,107630.0,107620.0,0.31639605]
["bitfinex","BTCUSD",1762180559157,0.00584833,107630.0,107620.0,0.32439605]
["bitfinex","BTCUSD",1762180560707,0.51394,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1762180560928,3.61572608,107680.0,107670.0,0.21510276]
["bitfinex","BTCUSD",1762180561140,3.61572608,107680.0,107670.0,0.24241276]
["bitfinex","BTCUSD",1762180561346,3.00860788,107680.0,107670.0,0.05766]
["bitfinex","BTCUSD",1762180561554,3.00860788,107680.0,107670.0,0.24341276]
["bitfinex","BTCUSD",1762180561804,3.93589312,107680.0,107670.0,0.24341276]
["bitfinex","BTCUSD",1762180562034,3.93637485,107680.0,107670.0,0.24341276]
["bitfinex","BTCUSD",1762180562247,3.93637485,107680.0,107670.0,0.22218129]
["bitfinex","BTCUSD",1762180562451,3.93637485,107680.0,107670.0,0.23682129]
["bitfinex","BTCUSD",1762180562660,3.00908961,107680.0,107670.0,0.23682129]
["bitfinex","BTCUSD",1762180562865,0.00908961,107680.0,107670.0,0.23682129]
["bitfinex","BTCUSD",1762180563074,0.00048173,107680.0,107670.0,0.23682129]
["bitfinex","BTCUSD",1762180563285,0.00048173,107680.0,107670.0,0.57682129]
["bitfinex","BTCUSD",1762180563504,0.00348173,107680.0,107670.0,0.60182128]
["bitfinex","BTCUSD",1762180563710,0.58728524,107720.0,107670.0,0.64800355]
["bitfinex","BTCUSD",1762180563927,3.59601207,107720.0,107710.0,0.09787699]
["bitfinex","BTCUSD",1762180564176,3.59601207,107720.0,107710.0,0.28356077]
["bitfinex","BTCUSD",1762180564385,3.00872683,107720.0,107710.0,0.29820077]
["bitfinex","BTCUSD",1762180564612,3.00014452,107720.0,107710.0,0.29720077]
["bitfinex","BTCUSD",1762180565243,3.00614452,107720.0,107710.0,0.29820077]
["bitfinex","BTCUSD",1762180565657,3.00014452,107720.0,107710.0,0.29720077]
["bitfinex","BTCUSD",1762180565901,3.00014452,107720.0,107710.0,0.11151699]
["bitfinex","BTCUSD",1762180566123,3.00014452,107720.0,107710.0,0.29720077]
["bitfinex","BTCUSD",1762180566333,0.00014452,107720.0,107710.0,0.29720077]
["bitfinex","BTCUSD",1762180566966,0.00014452,107720.0,107710.0,0.31520077]
["bitfinex","BTCUSD",1762180567178,0.00414452,107720.0,107710.0,0.31520077]
["bitfinex","BTCUSD",1762180568000,0.59142976,107720.0,107710.0,0.31520077]
["bitfinex","BTCUSD",1762180568256,3.59242976,107720.0,107710.0,0.31620077]
["bitfinex","BTCUSD",1762180568454,3.00514452,107720.0,107710.0,0.31620077]
["bitfinex","BTCUSD",1762180569337,3.59242976,107720.0,107710.0,0.31620077]
["bitfinex","BTCUSD",1762180569552,3.59242976,107720.0,107710.0,0.13051699]
["bitfinex","BTCUSD",1762180569553,3.7780963,107720.0,107710.0,0.13051699]
["bitfinex","BTCUSD",1762180569753,3.7780963,107720.0,107710.0,0.10123699]
["bitfinex","BTCUSD",1762180569754,4.1180963,107720.0,107710.0,0.10123699]
["bitfinex","BTCUSD",1762180569952,4.1180963,107720.0,107710.0,0.019]
["bitfinex","BTCUSD",1762180569953,4.17049101,107720.0,107710.0,0.019]
["bitfinex","BTCUSD",1762180570177,4.26031002,107720.0,107710.0,0.019]
["bitfinex","BTCUSD",1762180571021,4.25631002,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1762180571430,4.22795002,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1762180571629,4.25631002,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1762180572242,4.04228348,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1762180572444,3.95397853,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762180572579,3.93479853,107720.0,107710.0,0.20032378]
["bitfinex","BTCUSD",1762180572780,4.12046507,107720.0,107710.0,0.01464]
["bitfinex","BTCUSD",1762180572982,3.0,107700.0,107690.0,0.26895525]
["bitfinex","BTCUSD",1762180573171,3.58728524,107700.0,107690.0,0.26895525]
["bitfinex","BTCUSD",1762180573367,3.58728524,107700.0,107690.0,0.28359525]
["bitfinex","BTCUSD",1762180573976,3.77298626,107700.0,107690.0,0.09787699]
["bitfinex","BTCUSD",1762180574173,4.17452005,107700.0,107690.0,0.023]
["bitfinex","BTCUSD",1762180574443,4.11698626,107700.0,107690.0,0.023]
["bitfinex","BTCUSD",1762180574564,3.93128524,107700.0,107690.0,0.20871826]
["bitfinex","BTCUSD",1762180574767,3.344,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180574989,3.93128524,107700.0,107690.0,0.22672826]
["bitfinex","BTCUSD",1762180575425,4.11698626,107700.0,107690.0,0.04101]
["bitfinex","BTCUSD",1762180575662,4.11698626,107700.0,107690.0,0.023]
["bitfinex","BTCUSD",1762180576070,3.93128524,107700.0,107690.0,0.22672826]
["bitfinex","BTCUSD",1762180576242,3.93128524,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180576606,3.93228524,107700.0,107690.0,0.22672826]
["bitfinex","BTCUSD",1762180577010,0.005,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180578365,0.00705736,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180578913,0.5943426,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180579111,3.5943426,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180579316,3.68416161,107700.0,107690.0,0.22672826]
["bitfinex","BTCUSD",1762180579554,3.78004362,107700.0,107690.0,0.04101]
["bitfinex","BTCUSD",1762180579759,4.12004362,107700.0,107690.0,0.023]
["bitfinex","BTCUSD",1762180580520,3.9343426,107700.0,107690.0,0.023]
["bitfinex","BTCUSD",1762180580739,3.9343426,107700.0,107690.0,0.22672826]
["bitfinex","BTCUSD",1762180581144,3.9343426,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180581145,3.00705736,107700.0,107690.0,0.24473826]
["bitfinex","BTCUSD",1762180581360,3.00705736,107700.0,107690.0,0.22173826]
["bitfinex","BTCUSD",1762180581361,0.00205736,107700.0,107690.0,0.22173826]
["bitfinex","BTCUSD",1762180581752,0.00505736,107700.0,107690.0,0.22273826]
["bitfinex","BTCUSD",1762180581964,3.50014452,107720.0,107710.0,0.26892077]
["bitfinex","BTCUSD",1762180582168,3.50014452,107720.0,107710.0,0.28693077]
["bitfinex","BTCUSD",1762180582169,0.00014452,107720.0,107710.0,0.28693077]
["bitfinex","BTCUSD",1762180582390,0.0004,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1762180582592,0.0004,107740.0,107730.0,0.32347122]
["bitfinex","BTCUSD",1762180582799,0.0004,107740.0,107730.0,0.30490629]
["bitfinex","BTCUSD",1762180583000,0.0004,107740.0,107730.0,0.30090629]
["bitfinex","BTCUSD",1762180584026,0.0044,107740.0,107730.0,0.31990629]
["bitfinex","BTCUSD",1762180585469,3.5074,107740.0,107730.0,0.32090629]
["bitfinex","BTCUSD",1762180585674,0.0074,107740.0,107730.0,0.32090629]
["bitfinex","BTCUSD",1762180585880,0.25623977,107760.0,107750.0,0.20362484]
["bitfinex","BTCUSD",1762180586079,3.25638453,107760.0,107750.0,0.28686183]
["bitfinex","BTCUSD",1762180586281,3.26497536,107760.0,107750.0,0.30487183]
["bitfinex","BTCUSD",1762180587564,3.26497536,107760.0,107750.0,0.31187183]
["bitfinex","BTCUSD",1762180587565,3.26597536,107760.0,107750.0,0.31187183]
["bitfinex","BTCUSD",1762180587763,3.26597536,107760.0,107750.0,0.31287183]
["bitfinex","BTCUSD",1762180587963,3.26734552,107760.0,107750.0,0.31287183]
["bitfinex","BTCUSD",1762180588164,3.26734552,107760.0,107750.0,0.09123699]
["bitfinex","BTCUSD",1762180588165,3.45294314,107760.0,107750.0,0.09123699]
["bitfinex","BTCUSD",1762180588394,3.45294314,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1762180588395,3.84207314,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1762180588593,4.09646168,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1762180588902,4.08681085,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1762180589111,3.97718267,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1762180589314,3.99700606,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1762180589535,4.48345764,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1762180591001,4.48345764,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1762180591002,4.68345764,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1762180591274,3.52568378,107710.0,107700.0,0.09293699]
["bitfinex","BTCUSD",1762180591433,3.7608093,107710.0,107700.0,0.27863801]
["bitfinex","BTCUSD",1762180591597,3.76103776,107710.0,107700.0,0.29725801]
["bitfinex","BTCUSD",1762180592100,3.94672154,107710.0,107700.0,0.11155699]
["bitfinex","BTCUSD",1762180592303,3.0,107700.0,107690.0,0.19541794]
["bitfinex","BTCUSD",1762180592514,3.4208093,107700.0,107690.0,0.21418246]
["bitfinex","BTCUSD",1762180592935,3.4208093,107700.0,107690.0,0.23280246]
["bitfinex","BTCUSD",1762180593899,3.60651032,107700.0,107690.0,0.04708452]
["bitfinex","BTCUSD",1762180594100,3.60651032,107700.0,107690.0,0.00984452]
["bitfinex","BTCUSD",1762180594283,4.2307486,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762180594532,3.7608093,107700.0,107690.0,0.18586278]
["bitfinex","BTCUSD",1762180594713,3.7638093,107700.0,107690.0,0.23910278]
["bitfinex","BTCUSD",1762180594913,3.4248093,107700.0,107690.0,0.24110278]
["bitfinex","BTCUSD",1762180595129,3.4218093,107700.0,107690.0,0.22510278]
["bitfinex","BTCUSD",1762180595364,3.0,107700.0,107690.0,0.22310278]
["bitfinex","BTCUSD",1762180595567,3.002,107700.0,107690.0,0.23610278]
["bitfinex","BTCUSD",1762180595982,3.4228093,107700.0,107690.0,0.23710278]
["bitfinex","BTCUSD",1762180596183,3.4208093,107700.0,107690.0,0.22410278]
["bitfinex","BTCUSD",1762180596299,3.4208093,107700.0,107690.0,0.22310278]
["bitfinex","BTCUSD",1762180597289,3.4208093,107700.0,107690.0,0.20448278]
["bitfinex","BTCUSD",1762180597690,3.4218093,107700.0,107690.0,0.20748278]
["bitfinex","BTCUSD",1762180598098,3.4218093,107700.0,107690.0,0.22610278]
["bitfinex","BTCUSD",1762180598304,3.4248093,107700.0,107690.0,0.24210278]
["bitfinex","BTCUSD",1762180598513,0.004,107700.0,107690.0,0.25180278]
["bitfinex","BTCUSD",1762180598928,0.001,107700.0,107690.0,0.23580278]
["bitfinex","BTCUSD",1762180599327,0.004,107700.0,107690.0,0.25680278]
["bitfinex","BTCUSD",1762180599742,0.4238093,107700.0,107690.0,0.25380278]
["bitfinex","BTCUSD",1762180599948,3.4238093,107700.0,107690.0,0.25380278]
["bitfinex","BTCUSD",1762180600152,0.004,107700.0,107690.0,0.25780278]
["bitfinex","BTCUSD",1762180600361,0.003,107700.0,107690.0,0.25380278]
["bitfinex","BTCUSD",1762180600567,3.003,107700.0,107690.0,0.25380278]
["bitfinex","BTCUSD",1762180600767,3.4248093,107700.0,107690.0,0.25980278]
["bitfinex","BTCUSD",1762180601381,3.4218093,107700.0,107690.0,0.23880278]
["bitfinex","BTCUSD",1762180601593,3.4218093,107700.0,107690.0,0.22018278]
["bitfinex","BTCUSD",1762180601795,3.4248093,107700.0,107690.0,0.24318278]
["bitfinex","BTCUSD",1762180601998,3.4248093,107700.0,107690.0,0.26180278]
["bitfinex","BTCUSD",1762180603178,3.45831081,107700.0,107690.0,0.03884452]
["bitfinex","BTCUSD",1762180603371,3.99964032,107700.0,107690.0,0.03884452]
["bitfinex","BTCUSD",1762180603567,3.7648093,107700.0,107690.0,0.24318278]
["bitfinex","BTCUSD",1762180604069,3.7638093,107700.0,107690.0,0.23718278]
["bitfinex","BTCUSD",1762180604285,3.7638093,107700.0,107690.0,0.05146452]
["bitfinex","BTCUSD",1762180604500,3.7638093,107700.0,107690.0,0.23718278]
["bitfinex","BTCUSD",1762180604718,3.7638093,107700.0,107690.0,0.21856278]
["bitfinex","BTCUSD",1762180604935,3.4238093,107700.0,107690.0,0.23476278]
["bitfinex","BTCUSD",1762180605154,3.4248093,107700.0,107690.0,0.25396278]
["bitfinex","BTCUSD",1762180605796,3.4238093,107700.0,107690.0,0.25096278]
["bitfinex","BTCUSD",1762180606030,3.4238093,107700.0,107690.0,0.04904452]
["bitfinex","BTCUSD",1762180606268,4.41665962,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762180606704,4.42581029,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762180607191,4.44564297,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762180607639,4.41537297,107700.0,107690.0,0.19314278]
["bitfinex","BTCUSD",1762180607870,3.34,107700.0,107690.0,0.19314278]
["bitfinex","BTCUSD",1762180608076,3.7658093,107700.0,107690.0,0.22314278]
["bitfinex","BTCUSD",1762180608292,3.7648093,107700.0,107690.0,0.21814278]
["bitfinex","BTCUSD",1762180608527,3.7648093,107700.0,107690.0,0.03242452]
["bitfinex","BTCUSD",1762180608708,4.44148646,107700.0,107690.0,0.02814452]
["bitfinex","BTCUSD",1762180609086,4.39138962,107700.0,107690.0,0.21386278]
["bitfinex","BTCUSD",1762180609267,4.39138962,107700.0,107690.0,0.02814452]
["bitfinex","BTCUSD",1762180609472,3.345,107700.0,107690.0,0.24626278]
["bitfinex","BTCUSD",1762180609710,3.7658093,107700.0,107690.0,0.24626278]
["bitfinex","BTCUSD",1762180609874,3.005,107700.0,107690.0,0.24626278]
["bitfinex","BTCUSD",1762180610151,3.4258093,107700.0,107690.0,0.23006278]
["bitfinex","BTCUSD",1762180612656,3.4258093,107700.0,107690.0,0.24626278]
["bitfinex","BTCUSD",1762180614459,1e-08,107700.0,107690.0,0.24626278]
["bitfinex","BTCUSD",1762180614665,0.00022846,107710.0,107700.0,0.26893801]
["bitfinex","BTCUSD",1762180614884,0.00022846,107710.0,107700.0,0.30133801]
["bitfinex","BTCUSD",1762180615974,0.42103776,107710.0,107700.0,0.30133801]
["bitfinex","BTCUSD",1762180616676,0.42203776,107710.0,107700.0,0.31033801]
["bitfinex","BTCUSD",1762180617386,0.42103776,107710.0,107700.0,0.30133801]
["bitfinex","BTCUSD",1762180618021,0.42403776,107710.0,107700.0,0.30133801]
["bitfinex","BTCUSD",1762180618666,3.42403776,107710.0,107700.0,0.30133801]
["bitfinex","BTCUSD",1762180619072,3.42403776,107710.0,107700.0,0.28513801]
["bitfinex","BTCUSD",1762180619278,3.42503776,107710.0,107700.0,0.30733801]
["bitfinex","BTCUSD",1762180619670,3.61072154,107710.0,107700.0,0.10543699]
["bitfinex","BTCUSD",1762180619873,3.73418055,107710.0,107700.0,0.08923699]
["bitfinex","BTCUSD",1762180620085,3.79867776,107710.0,107700.0,0.27493801]
["bitfinex","BTCUSD",1762180620279,3.77960776,107710.0,107700.0,0.27493801]
["bitfinex","BTCUSD",1762180620500,3.76503776,107710.0,107700.0,0.29113801]
["bitfinex","BTCUSD",1762180620850,3.95072154,107710.0,107700.0,0.006]
["bitfinex","BTCUSD",1762180621049,4.10979324,107710.0,107700.0,0.006]
["bitfinex","BTCUSD",1762180621271,3.78495045,107710.0,107700.0,0.27493801]
["bitfinex","BTCUSD",1762180621488,3.76503776,107710.0,107700.0,0.27493801]
["bitfinex","BTCUSD",1762180622069,3.76203776,107710.0,107700.0,0.27493801]
["bitfinex","BTCUSD",1762180622276,3.00122846,107710.0,107700.0,0.27993801]
["bitfinex","BTCUSD",1762180622474,3.00122846,107710.0,107700.0,0.31233801]
["bitfinex","BTCUSD",1762180622683,3.00022846,107710.0,107700.0,0.29013801]
["bitfinex","BTCUSD",1762180622891,3.00022846,107710.0,107700.0,0.30633801]
["bitfinex","BTCUSD",1762180623094,0.00122846,107710.0,107700.0,0.30933801]
["bitfinex","BTCUSD",1762180623693,0.00022846,107710.0,107700.0,0.30633801]
["bitfinex","BTCUSD",1762180623900,0.00122846,107710.0,107700.0,0.31233801]
["bitfinex","BTCUSD",1762180624475,0.00122846,107710.0,107700.0,0.30733801]
["bitfinex","BTCUSD",1762180625141,0.00222846,107710.0,107700.0,0.65633801]
["bitfinex","BTCUSD",1762180625750,0.19491501,107780.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762180625751,0.20950569,107770.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762180626013,3.0,107760.0,107750.0,0.26885133]
["bitfinex","BTCUSD",1762180626221,3.02855001,107760.0,107750.0,0.08323699]
["bitfinex","BTCUSD",1762180626404,3.35990814,107760.0,107750.0,0.08323699]
["bitfinex","BTCUSD",1762180626546,3.21414324,107760.0,107750.0,0.26885183]
["bitfinex","BTCUSD",1762180626748,3.20550576,107760.0,107750.0,0.08323699]
["bitfinex","BTCUSD",1762180626948,3.20565052,107760.0,107750.0,0.26885183]
["bitfinex","BTCUSD",1762180627164,3.60655168,107760.0,107750.0,0.26885183]
["bitfinex","BTCUSD",1762180627381,3.76095406,107760.0,107750.0,0.26885183]
["bitfinex","BTCUSD",1762180627616,3.95587963,107760.0,107750.0,0.08323699]
["bitfinex","BTCUSD",1762180628039,2.99912213,107750.0,107740.0,0.19473207]
["bitfinex","BTCUSD",1762180628245,3.41993143,107750.0,107740.0,0.19473207]
["bitfinex","BTCUSD",1762180628442,3.60554627,107750.0,107740.0,0.0243]
["bitfinex","BTCUSD",1762180628649,0.18563207,107740.0,107730.0,0.0081]
["bitfinex","BTCUSD",1762180628891,0.18563207,107740.0,107730.0,0.1937493]
["bitfinex","BTCUSD",1762180628892,3.7793554,107740.0,107730.0,0.1937493]
["bitfinex","BTCUSD",1762180629055,3.7608093,107740.0,107730.0,0.2099493]
["bitfinex","BTCUSD",1762180629257,3.7608093,107740.0,107730.0,0.2261493]
["bitfinex","BTCUSD",1762180629258,3.4208093,107740.0,107730.0,0.2261493]
["bitfinex","BTCUSD",1762180630151,3.4208093,107740.0,107730.0,0.0405]
["bitfinex","BTCUSD",1762180630364,3.4208093,107740.0,107730.0,0.2261493]
["bitfinex","BTCUSD",1762180630569,0.20948501,107780.0,107730.0,0.2261493]
["bitfinex","BTCUSD",1762180630570,0.29323698,107800.0,107730.0,0.2261493]
["bitfinex","BTCUSD",1762180630779,0.18559762,107760.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762180630988,0.4208093,107760.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762180631194,0.571665,107770.0,107750.0,0.4208093]
["bitfinex","BTCUSD",1762180631412,0.563345,107760.0,107750.0,0.19659451]
["bitfinex","BTCUSD",1762180631633,0.563345,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762180632051,0.563345,107770.0,107760.0,0.20546007]
["bitfinex","BTCUSD",1762180632387,0.563345,107770.0,107760.0,0.29362712]
["bitfinex","BTCUSD",1762180632619,0.563345,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762180632803,0.563345,107780.0,107770.0,0.1936804]
["bitfinex","BTCUSD",1762180633005,0.563345,107780.0,107770.0,0.06366228]
["bitfinex","BTCUSD",1762180633211,0.563345,107780.0,107770.0,0.27688268]
["bitfinex","BTCUSD",1762180633405,0.563345,107780.0,107770.0,0.24924268]
["bitfinex","BTCUSD",1762180634456,1.07599565,107780.0,107770.0,0.04428228]
["bitfinex","BTCUSD",1762180634763,0.563345,107770.0,107760.0,0.12483178]
["bitfinex","BTCUSD",1762180634902,1.07599565,107770.0,107760.0,0.3104294]
["bitfinex","BTCUSD",1762180635102,1.07599565,107770.0,107760.0,0.3740894]
["bitfinex","BTCUSD",1762180635768,0.51292074,107770.0,107760.0,0.4731194]
["bitfinex","BTCUSD",1762180635970,0.51292074,107770.0,107760.0,0.49809787]
["bitfinex","BTCUSD",1762180636184,1.07626574,107770.0,107760.0,0.49809787]
["bitfinex","BTCUSD",1762180636389,0.51292074,107770.0,107760.0,0.49809787]
["bitfinex","BTCUSD",1762180636616,0.01457,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762180636823,0.563345,107780.0,107770.0,0.29325621]
["bitfinex","BTCUSD",1762180637028,1.07626574,107780.0,107770.0,0.09034271]
["bitfinex","BTCUSD",1762180637239,1.07626574,107780.0,107770.0,0.21482185]
["bitfinex","BTCUSD",1762180637446,1.07786389,107780.0,107770.0,0.23974083]
["bitfinex","BTCUSD",1762180637701,0.563345,107770.0,107760.0,0.21299219]
["bitfinex","BTCUSD",1762180637915,1.07626574,107770.0,107760.0,0.21299219]
["bitfinex","BTCUSD",1762180638150,0.563345,107760.0,107750.0,0.37439235]
["bitfinex","BTCUSD",1762180638373,1.07626574,107760.0,107750.0,0.37439235]
["bitfinex","BTCUSD",1762180638993,1.07626574,107760.0,107750.0,0.27536235]
["bitfinex","BTCUSD",1762180639214,1.01015273,107750.0,107740.0,0.28308072]
["bitfinex","BTCUSD",1762180639439,1.52307347,107750.0,107740.0,0.37454548]
["bitfinex","BTCUSD",1762180639631,1.52307347,107750.0,107740.0,0.41072776]
["bitfinex","BTCUSD",1762180640061,0.44680773,107750.0,107740.0,0.37454548]
["bitfinex","BTCUSD",1762180640304,0.44680773,107750.0,107740.0,0.4606847]
["bitfinex","BTCUSD",1762180640937,0.44680773,107750.0,107740.0,0.4646847]
["bitfinex","BTCUSD",1762180641565,0.44680773,107750.0,107740.0,0.41472776]
["bitfinex","BTCUSD",1762180642010,0.44680773,107750.0,107740.0,0.46460363]
["bitfinex","BTCUSD",1762180642204,1.52307347,107750.0,107740.0,0.37328363]
["bitfinex","BTCUSD",1762180642411,1.01015273,107750.0,107740.0,0.41472776]
["bitfinex","BTCUSD",1762180642869,1.01115273,107750.0,107740.0,0.42672776]
["bitfinex","BTCUSD",1762180643076,1.81179248,107750.0,107740.0,0.01614476]
["bitfinex","BTCUSD",1762180643306,1.81179248,107750.0,107740.0,0.22173619]
["bitfinex","BTCUSD",1762180643479,1.72098248,107750.0,107740.0,0.22173619]
["bitfinex","BTCUSD",1762180643839,1.57060347,107750.0,107740.0,0.22173619]
["bitfinex","BTCUSD",1762180644085,1.52407347,107750.0,107740.0,0.31454792]
["bitfinex","BTCUSD",1762180644284,1.52407347,107750.0,107740.0,0.4300502]
["bitfinex","BTCUSD",1762180644285,0.44680773,107750.0,107740.0,0.4300502]
["bitfinex","BTCUSD",1762180644524,0.44680773,107750.0,107740.0,0.62502607]
["bitfinex","BTCUSD",1762180644729,0.44780773,107750.0,107740.0,0.63002607]
["bitfinex","BTCUSD",1762180645170,0.44780773,107750.0,107740.0,0.5801502]
["bitfinex","BTCUSD",1762180645348,0.44780773,107750.0,107740.0,0.94386727]
["bitfinex","BTCUSD",1762180645349,0.44880773,107750.0,107740.0,0.94386727]
["bitfinex","BTCUSD",1762180645627,0.25652999,107830.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762180645628,0.563345,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1762180645808,0.57197386,107800.0,107790.0,0.23870532]
["bitfinex","BTCUSD",1762180646136,0.57197386,107800.0,107790.0,0.30236532]
["bitfinex","BTCUSD",1762180646357,0.7452,107970.0,107790.0,0.30236532]
["bitfinex","BTCUSD",1762180646560,0.93374,108010.0,108000.0,10.77481753]
["bitfinex","BTCUSD",1762180646777,0.75819458,108010.0,108000.0,2.53941901]
["bitfinex","BTCUSD",1762180646980,0.00999999,107870.0,107810.0,0.18551131]
["bitfinex","BTCUSD",1762180647204,2.05485028,107830.0,107820.0,0.19476833]
["bitfinex","BTCUSD",1762180647418,2.05485028,107830.0,107820.0,0.37382157]
["bitfinex","BTCUSD",1762180647624,2.10125276,107830.0,107820.0,0.37382157]
["bitfinex","BTCUSD",1762180647849,2.10125276,107830.0,107820.0,0.17905324]
["bitfinex","BTCUSD",1762180648073,2.15075276,107830.0,107820.0,0.17905324]
["bitfinex","BTCUSD",1762180648285,3.18508296,107830.0,107820.0,0.16905325]
["bitfinex","BTCUSD",1762180648497,3.20487706,107830.0,107820.0,0.16905325]
["bitfinex","BTCUSD",1762180648900,3.20761547,107830.0,107820.0,0.16905325]
["bitfinex","BTCUSD",1762180649193,3.01949119,107830.0,107820.0,0.16905325]
["bitfinex","BTCUSD",1762180649404,2.32564374,107830.0,107820.0,0.41865325]
["bitfinex","BTCUSD",1762180649934,2.32564374,107830.0,107820.0,0.60414759]
["bitfinex","BTCUSD",1762180650137,2.30833964,107830.0,107820.0,0.60414759]
["bitfinex","BTCUSD",1762180650381,1.91834964,107830.0,107820.0,0.61414758]
["bitfinex","BTCUSD",1762180650594,0.05162364,107830.0,107820.0,0.65032986]
["bitfinex","BTCUSD",1762180650806,0.01976364,107830.0,107820.0,0.85857209]
["bitfinex","BTCUSD",1762180651019,0.01976364,107830.0,107820.0,1.64523127]
["bitfinex","BTCUSD",1762180651429,0.01976364,107830.0,107820.0,0.90147159]
["bitfinex","BTCUSD",1762180651656,0.01976364,107830.0,107820.0,0.9482602]
["bitfinex","BTCUSD",1762180652067,0.01876364,107830.0,107820.0,0.9582602]
["bitfinex","BTCUSD",1762180652271,0.02076364,107830.0,107820.0,0.90847159]
["bitfinex","BTCUSD",1762180652685,0.02076364,107830.0,107820.0,1.69058479]
["bitfinex","BTCUSD",1762180652922,0.01876364,107830.0,107820.0,1.75719405]
["bitfinex","BTCUSD",1762180653137,0.01876364,107830.0,107820.0,1.75819405]
["bitfinex","BTCUSD",1762180653562,3.01455764,107860.0,107850.0,0.00999999]
["bitfinex","BTCUSD",1762180653770,3.00014478,107860.0,107850.0,0.72395598]
["bitfinex","BTCUSD",1762180653972,3.34014478,107860.0,107850.0,0.72295598]
["bitfinex","BTCUSD",1762180654362,3.34014478,107860.0,107850.0,0.70857235]
["bitfinex","BTCUSD",1762180654615,0.00014478,107860.0,107850.0,0.90008463]
["bitfinex","BTCUSD",1762180655022,0.34014478,107860.0,107850.0,0.97799065]
["bitfinex","BTCUSD",1762180655232,0.34014478,107860.0,107850.0,0.90008463]
["bitfinex","BTCUSD",1762180655485,0.34014478,107860.0,107850.0,0.85033826]
["bitfinex","BTCUSD",1762180655486,0.00014478,107860.0,107850.0,0.85033826]
["bitfinex","BTCUSD",1762180655906,0.00014478,107860.0,107850.0,0.26619552]
["bitfinex","BTCUSD",1762180656115,0.34314478,107860.0,107850.0,0.26619552]
["bitfinex","BTCUSD",1762180656385,0.34314478,107860.0,107850.0,0.50129232]
["bitfinex","BTCUSD",1762180656908,0.34014478,107860.0,107850.0,0.50120041]
["bitfinex","BTCUSD",1762180657330,0.34114478,107860.0,107850.0,0.50617316]
["bitfinex","BTCUSD",1762180657569,0.03186,107900.0,107880.0,0.14795522]
["bitfinex","BTCUSD",1762180657786,3.0,107890.0,107880.0,0.21425154]
["bitfinex","BTCUSD",1762180658219,3.34,107890.0,107880.0,0.02886133]
["bitfinex","BTCUSD",1762180658436,3.34049,107890.0,107880.0,0.02886133]
["bitfinex","BTCUSD",1762180658880,3.3895,107890.0,107880.0,0.01986134]
["bitfinex","BTCUSD",1762180659106,3.3895,107890.0,107880.0,0.02086134]
["bitfinex","BTCUSD",1762180659347,3.3895,107890.0,107880.0,0.02186134]
["bitfinex","BTCUSD",1762180659562,3.39086768,107890.0,107880.0,0.02086134]
["bitfinex","BTCUSD",1762180659783,3.34185768,107890.0,107880.0,0.02086134]
["bitfinex","BTCUSD",1762180660224,3.39186768,107890.0,107880.0,0.02086134]
["bitfinex","BTCUSD",1762180661847,3.40044272,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1762180662084,3.0,107870.0,107860.0,0.00899999]
["bitfinex","BTCUSD",1762180662328,3.01796,107870.0,107860.0,0.02825461]
["bitfinex","BTCUSD",1762180662532,3.01887196,107870.0,107860.0,0.02825461]
["bitfinex","BTCUSD",1762180663190,2.80755228,107870.0,107860.0,0.02825461]
["bitfinex","BTCUSD",1762180663392,2.80855228,107870.0,107860.0,0.02825461]
["bitfinex","BTCUSD",1762180663601,2.80904228,107870.0,107860.0,0.0198279]
["bitfinex","BTCUSD",1762180663809,2.85805228,107870.0,107860.0,0.0198279]
["bitfinex","BTCUSD",1762180664228,2.80904228,107870.0,107860.0,0.01837214]
["bitfinex","BTCUSD",1762180664696,2.85805228,107870.0,107860.0,0.01837214]
["bitfinex","BTCUSD",1762180664939,2.80904228,107870.0,107860.0,0.01837214]
["bitfinex","BTCUSD",1762180665142,0.00191196,107870.0,107860.0,0.37558728]
["bitfinex","BTCUSD",1762180665360,0.00191196,107870.0,107860.0,0.3683344]
["bitfinex","BTCUSD",1762180665598,0.00191196,107870.0,107860.0,0.18390885]
["bitfinex","BTCUSD",1762180665820,0.00191196,107870.0,107860.0,0.3693344]
["bitfinex","BTCUSD",1762180666070,3.35987196,107870.0,107860.0,0.09145885]
["bitfinex","BTCUSD",1762180666255,0.35987196,107870.0,107860.0,0.3693344]
["bitfinex","BTCUSD",1762180666496,0.34191196,107870.0,107860.0,0.3693344]
["bitfinex","BTCUSD",1762180666727,0.34191196,107870.0,107860.0,0.18390885]
["bitfinex","BTCUSD",1762180666975,3.34191196,107870.0,107860.0,0.2132244]
["bitfinex","BTCUSD",1762180667200,3.34191196,107870.0,107860.0,0.02779885]
["bitfinex","BTCUSD",1762180667427,3.34191196,107870.0,107860.0,0.01937214]
["bitfinex","BTCUSD",1762180667428,3.39142196,107870.0,107860.0,0.01937214]
["bitfinex","BTCUSD",1762180667880,3.34289196,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1762180668808,3.39142196,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1762180670200,3.40864737,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1762180670890,3.40864737,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180671298,3.42320085,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180671709,3.42220085,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180672047,3.42720085,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180672985,3.07264737,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180673381,3.02411737,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180673589,3.00689196,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180673911,3.05542196,107870.0,107860.0,0.14895522]
["bitfinex","BTCUSD",1762180674076,3.05542196,107870.0,107860.0,0.14764503]
["bitfinex","BTCUSD",1762180674451,3.19650997,107870.0,107860.0,0.14764503]
["bitfinex","BTCUSD",1762180674705,3.19750997,107870.0,107860.0,0.14764503]
["bitfinex","BTCUSD",1762180674900,2.86550997,107870.0,107860.0,0.14864503]
["bitfinex","BTCUSD",1762180675041,3.20550997,107870.0,107860.0,0.14864503]
["bitfinex","BTCUSD",1762180675246,3.22282227,107870.0,107860.0,0.14864503]
["bitfinex","BTCUSD",1762180675445,3.21482227,107870.0,107860.0,0.14764503]
["bitfinex","BTCUSD",1762180675948,3.21682227,107870.0,107860.0,0.14764503]
["bitfinex","BTCUSD",1762180676149,3.21682333,107870.0,107860.0,0.14764503]
["bitfinex","BTCUSD",1762180676360,3.21682333,107870.0,107860.0,0.16759179]
["bitfinex","BTCUSD",1762180677473,3.21682333,107870.0,107860.0,0.14764503]
["bitfinex","BTCUSD",1762180677716,3.21682333,107870.0,107860.0,0.16760875]
["bitfinex","BTCUSD",1762180677966,3.21682333,107870.0,107860.0,0.16701178]
["bitfinex","BTCUSD",1762180678205,3.21682333,107870.0,107860.0,0.01996372]
["bitfinex","BTCUSD",1762180678711,3.14699997,107860.0,107840.0,0.00842671]
["bitfinex","BTCUSD",1762180678953,2.82137997,107850.0,107840.0,0.01997406]
["bitfinex","BTCUSD",1762180679179,3.22771333,107850.0,107840.0,0.01997406]
["bitfinex","BTCUSD",1762180679822,3.17869333,107850.0,107840.0,0.01997406]
["bitfinex","BTCUSD",1762180680034,3.17869333,107850.0,107840.0,0.02011884]
["bitfinex","BTCUSD",1762180680246,3.17869333,107850.0,107840.0,0.20557878]
["bitfinex","BTCUSD",1762180680457,0.37120336,107850.0,107840.0,0.02854555]
["bitfinex","BTCUSD",1762180680663,0.37120336,107850.0,107840.0,0.27766549]
["bitfinex","BTCUSD",1762180680867,0.37120336,107850.0,107840.0,0.09220555]
["bitfinex","BTCUSD",1762180681302,3.42070336,107850.0,107840.0,0.02211884]
["bitfinex","BTCUSD",1762180681929,3.42555352,107850.0,107840.0,0.02011884]
["bitfinex","BTCUSD",1762180682134,3.42055352,107850.0,107840.0,0.02211884]
["bitfinex","BTCUSD",1762180682761,3.42055352,107850.0,107840.0,0.00314478]
["bitfinex","BTCUSD",1762180684266,3.42055352,107850.0,107840.0,0.00196561]
["bitfinex","BTCUSD",1762180684478,3.42055352,107850.0,107840.0,0.00096561]
["bitfinex","BTCUSD",1762180684900,3.34,107840.0,107810.0,0.04595]
["bitfinex","BTCUSD",1762180685106,3.36242,107820.0,107810.0,0.06592552]
["bitfinex","BTCUSD",1762180685318,3.37973336,107820.0,107810.0,0.06592552]
["bitfinex","BTCUSD",1762180685529,3.37973336,107820.0,107810.0,0.12958552]
["bitfinex","BTCUSD",1762180685743,3.37973336,107820.0,107810.0,0.06592552]
["bitfinex","BTCUSD",1762180686233,3.37973336,107820.0,107810.0,0.01997552]
["bitfinex","BTCUSD",1762180686234,3.43810101,107820.0,107810.0,0.01997552]
["bitfinex","BTCUSD",1762180686460,0.03973336,107820.0,107810.0,0.06366]
["bitfinex","BTCUSD",1762180686673,0.01470095,107840.0,107820.0,0.00842671]
["bitfinex","BTCUSD",1762180686891,3.0,107830.0,107820.0,0.34287315]
["bitfinex","BTCUSD",1762180687106,0.00014451,107840.0,107830.0,0.27603612]
["bitfinex","BTCUSD",1762180687318,0.40116391,107890.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1762180687550,0.00484943,107870.0,107850.0,0.2398187]
["bitfinex","BTCUSD",1762180687752,3.0,107860.0,107850.0,0.14682671]
["bitfinex","BTCUSD",1762180687957,0.00014465,107890.0,107850.0,0.34154033]
["bitfinex","BTCUSD",1762180688181,3.0,107880.0,107850.0,0.39803763]
["bitfinex","BTCUSD",1762180688394,3.0,107880.0,107860.0,0.37911388]
["bitfinex","BTCUSD",1762180688395,3.0,107870.0,107860.0,0.37911388]
["bitfinex","BTCUSD",1762180688608,3.0,107880.0,107870.0,0.30344507]
["bitfinex","BTCUSD",1762180688828,0.00022792,107880.0,107870.0,0.41137686]
["bitfinex","BTCUSD",1762180689472,0.00022792,107880.0,107870.0,1.1373872]
["bitfinex","BTCUSD",1762180689684,0.00022792,107880.0,107870.0,1.14995439]
["bitfinex","BTCUSD",1762180690336,0.00022792,107880.0,107870.0,1.15016333]
["bitfinex","BTCUSD",1762180690554,0.00122792,107880.0,107870.0,1.19915156]
["bitfinex","BTCUSD",1762180691866,0.00122792,107880.0,107870.0,1.27061277]
["bitfinex","BTCUSD",1762180692078,0.0004,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762180692288,0.0004,107940.0,107930.0,0.33948072]
["bitfinex","BTCUSD",1762180692289,0.00088227,107940.0,107930.0,0.33948072]
["bitfinex","BTCUSD",1762180692501,3.34088227,107940.0,107930.0,0.00842671]
["bitfinex","BTCUSD",1762180692735,3.0094916,107940.0,107930.0,0.00842671]
["bitfinex","BTCUSD",1762180692942,3.34088227,107940.0,107930.0,0.07208671]
["bitfinex","BTCUSD",1762180693155,3.00088227,107940.0,107930.0,0.37541176]
["bitfinex","BTCUSD",1762180693375,0.00088227,107940.0,107930.0,0.2799453]
["bitfinex","BTCUSD",1762180693617,0.00088227,107940.0,107930.0,0.20999571]
["bitfinex","BTCUSD",1762180694065,0.00088227,107940.0,107930.0,0.395301]
["bitfinex","BTCUSD",1762180694500,0.00088227,107940.0,107930.0,0.01988924]
["bitfinex","BTCUSD",1762180694709,3.50088227,107940.0,107920.0,0.23127095]
["bitfinex","BTCUSD",1762180694937,3.0,107930.0,107920.0,0.34265164]
["bitfinex","BTCUSD",1762180695145,3.0,107930.0,107920.0,0.43546337]
["bitfinex","BTCUSD",1762180695366,0.00088227,107940.0,107930.0,0.03618228]
["bitfinex","BTCUSD",1762180695580,0.00088227,107940.0,107930.0,0.26011153]
["bitfinex","BTCUSD",1762180695789,0.00088227,107940.0,107930.0,0.44541682]
["bitfinex","BTCUSD",1762180695997,0.00088227,107940.0,107930.0,0.42558757]
["bitfinex","BTCUSD",1762180696228,0.00088227,107940.0,107930.0,0.23528228]
["bitfinex","BTCUSD",1762180696441,0.00088227,107940.0,107930.0,0.23428228]
["bitfinex","BTCUSD",1762180696660,3.34088227,107940.0,107930.0,0.23428228]
["bitfinex","BTCUSD",1762180697090,3.34088227,107940.0,107930.0,0.10764]
["bitfinex","BTCUSD",1762180697298,3.34088227,107940.0,107930.0,0.1991]
["bitfinex","BTCUSD",1762180697565,3.34088227,107940.0,107930.0,0.2061]
["bitfinex","BTCUSD",1762180698003,3.342249,107940.0,107930.0,0.11464]
["bitfinex","BTCUSD",1762180698212,3.342249,107940.0,107930.0,0.2061]
["bitfinex","BTCUSD",1762180698640,3.13994363,107940.0,107930.0,0.2061]
["bitfinex","BTCUSD",1762180698850,3.13994363,107940.0,107930.0,0.2071]
["bitfinex","BTCUSD",1762180699448,3.13994363,107940.0,107930.0,0.11564]
["bitfinex","BTCUSD",1762180700152,3.15448691,107940.0,107930.0,0.11564]
["bitfinex","BTCUSD",1762180700355,3.15448691,107940.0,107930.0,0.2071]
["bitfinex","BTCUSD",1762180700566,3.15448691,107940.0,107930.0,0.48170577]
["bitfinex","BTCUSD",1762180700567,0.34136673,107940.0,107930.0,0.48170577]
["bitfinex","BTCUSD",1762180702010,0.34136673,107940.0,107930.0,0.24328228]
["bitfinex","BTCUSD",1762180702221,0.34136673,107940.0,107930.0,0.42858757]
["bitfinex","BTCUSD",1762180702627,0.34136673,107940.0,107930.0,0.24328228]
["bitfinex","BTCUSD",1762180703058,0.34136673,107940.0,107930.0,0.42858757]
["bitfinex","BTCUSD",1762180703251,0.34136673,107940.0,107930.0,0.24328228]
["bitfinex","BTCUSD",1762180703496,0.34136673,107940.0,107930.0,0.42858757]
["bitfinex","BTCUSD",1762180703674,0.34136673,107940.0,107930.0,0.50385453]
["bitfinex","BTCUSD",1762180704356,0.00136673,107940.0,107930.0,1.19681022]
["bitfinex","BTCUSD",1762180704567,0.00136673,107940.0,107930.0,1.21656451]
["bitfinex","BTCUSD",1762180705463,0.00136673,107940.0,107930.0,0.44834186]
["bitfinex","BTCUSD",1762180705670,0.00136673,107940.0,107930.0,0.44734186]
["bitfinex","BTCUSD",1762180706300,0.00236673,107940.0,107930.0,0.43358757]
["bitfinex","BTCUSD",1762180706495,0.00236673,107940.0,107930.0,0.24128228]
["bitfinex","BTCUSD",1762180706754,0.00236673,107940.0,107930.0,0.42658757]
["bitfinex","BTCUSD",1762180707482,0.00336673,107940.0,107930.0,0.43858757]
["bitfinex","BTCUSD",1762180707688,0.00336673,107940.0,107930.0,0.25328228]
["bitfinex","BTCUSD",1762180707894,0.00336673,107940.0,107930.0,0.43858757]
["bitfinex","BTCUSD",1762180708316,0.00336673,107940.0,107930.0,0.25907228]
["bitfinex","BTCUSD",1762180708527,0.00336673,107940.0,107930.0,0.44437757]
["bitfinex","BTCUSD",1762180709046,0.01494158,107980.0,107940.0,0.0092644]
["bitfinex","BTCUSD",1762180709260,3.0,107970.0,107960.0,0.4202778]
["bitfinex","BTCUSD",1762180709466,3.0,107970.0,107960.0,0.5144778]
["bitfinex","BTCUSD",1762180709830,3.34,107970.0,107960.0,0.5144778]
["bitfinex","BTCUSD",1762180710027,0.34,107970.0,107960.0,0.5144778]
["bitfinex","BTCUSD",1762180710229,0.34,107970.0,107960.0,0.55195662]
["bitfinex","BTCUSD",1762180710906,0.00154461,107980.0,107970.0,0.22141891]
["bitfinex","BTCUSD",1762180711127,0.00154461,107980.0,107970.0,0.42546891]
["bitfinex","BTCUSD",1762180711295,0.00054461,107980.0,107970.0,0.42546891]
["bitfinex","BTCUSD",1762180711506,0.00054461,107980.0,107970.0,0.98952707]
["bitfinex","BTCUSD",1762180711734,0.00054461,107980.0,107970.0,1.07934608]
["bitfinex","BTCUSD",1762180712148,0.00054461,107980.0,107970.0,0.24023228]
["bitfinex","BTCUSD",1762180712285,3.00054461,107980.0,107970.0,0.20405]
["bitfinex","BTCUSD",1762180712495,0.00054461,107980.0,107970.0,0.24023228]
["bitfinex","BTCUSD",1762180712697,3.34154461,107980.0,107970.0,0.21005]
["bitfinex","BTCUSD",1762180713127,3.34054461,107980.0,107970.0,0.20405]
["bitfinex","BTCUSD",1762180713332,3.34054461,107980.0,107970.0,0.24523228]
["bitfinex","BTCUSD",1762180713717,3.34154461,107980.0,107970.0,0.25823228]
["bitfinex","BTCUSD",1762180714123,3.34154461,107980.0,107970.0,0.44346891]
["bitfinex","BTCUSD",1762180714339,0.34054461,107980.0,107970.0,0.50675634]
["bitfinex","BTCUSD",1762180714532,0.34054461,107980.0,107970.0,0.43046891]
["bitfinex","BTCUSD",1762180714742,0.34054461,107980.0,107970.0,0.24523228]
["bitfinex","BTCUSD",1762180714940,0.34145518,107980.0,107970.0,0.25123228]
["bitfinex","BTCUSD",1762180715138,3.34145518,107980.0,107970.0,0.25123228]
["bitfinex","BTCUSD",1762180715343,3.34145518,107980.0,107970.0,0.24623228]
["bitfinex","BTCUSD",1762180715776,3.34145518,107980.0,107970.0,0.24823228]
["bitfinex","BTCUSD",1762180716338,3.34145518,107980.0,107970.0,0.26807811]
["bitfinex","BTCUSD",1762180717502,3.37283518,107980.0,107970.0,0.02784583]
["bitfinex","BTCUSD",1762180717724,3.03229057,107980.0,107970.0,0.008]
["bitfinex","BTCUSD",1762180717931,3.06797311,107980.0,107970.0,0.008]
["bitfinex","BTCUSD",1762180718378,3.04954311,107980.0,107970.0,0.008]
["bitfinex","BTCUSD",1762180718549,3.06797311,107980.0,107970.0,0.008]
["bitfinex","BTCUSD",1762180718751,3.06797311,107980.0,107970.0,0.006]
["bitfinex","BTCUSD",1762180718970,3.0,107970.0,107950.0,0.04516]
["bitfinex","BTCUSD",1762180719173,3.01725254,107970.0,107950.0,0.32462904]
["bitfinex","BTCUSD",1762180719380,3.0,107960.0,107950.0,0.36081132]
["bitfinex","BTCUSD",1762180719582,3.0,107970.0,107950.0,0.26661132]
["bitfinex","BTCUSD",1762180719803,3.0,107970.0,107960.0,0.19368401]
["bitfinex","BTCUSD",1762180720331,3.0,107970.0,107960.0,0.10087228]
["bitfinex","BTCUSD",1762180720332,3.56433798,107970.0,107960.0,0.10087228]
["bitfinex","BTCUSD",1762180720579,3.58164091,107970.0,107960.0,0.10087228]
["bitfinex","BTCUSD",1762180720776,3.56433798,107970.0,107960.0,0.10087228]
["bitfinex","BTCUSD",1762180720982,3.56433798,107970.0,107960.0,0.06469]
["bitfinex","BTCUSD",1762180721194,3.0,107960.0,107950.0,0.17554228]
["bitfinex","BTCUSD",1762180721400,0.56433798,107970.0,107960.0,0.15889]
["bitfinex","BTCUSD",1762180721732,3.0,107970.0,107960.0,0.19507228]
["bitfinex","BTCUSD",1762180721969,3.58164862,107970.0,107960.0,0.10087228]
["bitfinex","BTCUSD",1762180722181,3.60007862,107970.0,107950.0,0.04516]
["bitfinex","BTCUSD",1762180722386,3.56433798,107960.0,107950.0,0.17554228]
["bitfinex","BTCUSD",1762180722597,3.56433798,107960.0,107950.0,0.24023228]
["bitfinex","BTCUSD",1762180723231,3.0,107960.0,107950.0,0.24023228]
["bitfinex","BTCUSD",1762180723471,3.0,107970.0,107950.0,0.47981175]
["bitfinex","BTCUSD",1762180723723,0.0173165,107970.0,107960.0,0.4731378]
["bitfinex","BTCUSD",1762180723948,3.0,107970.0,107960.0,0.48240048]
["bitfinex","BTCUSD",1762180724220,3.34,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762180724437,3.3573159,107980.0,107970.0,0.38686663]
["bitfinex","BTCUSD",1762180724646,0.34,107980.0,107970.0,0.45790434]
["bitfinex","BTCUSD",1762180724875,0.00091057,107980.0,107970.0,0.42304891]
["bitfinex","BTCUSD",1762180725513,0.00091057,107980.0,107970.0,0.98738689]
["bitfinex","BTCUSD",1762180725733,0.00091057,107980.0,107970.0,0.42604891]
["bitfinex","BTCUSD",1762180725918,0.00091057,107980.0,107970.0,0.99038689]
["bitfinex","BTCUSD",1762180726502,0.00091057,107980.0,107970.0,1.0802059]
["bitfinex","BTCUSD",1762180726941,0.00091057,107980.0,107970.0,0.54062115]
["bitfinex","BTCUSD",1762180727139,0.00091057,107980.0,107970.0,1.44495913]
["bitfinex","BTCUSD",1762180727341,0.00091057,107980.0,107970.0,1.45339539]
["bitfinex","BTCUSD",1762180727539,0.00091057,107980.0,107970.0,1.50317963]
["bitfinex","BTCUSD",1762180727790,0.00091057,107980.0,107970.0,1.50321531]
["bitfinex","BTCUSD",1762180727996,0.00091057,107980.0,107970.0,1.0703963]
["bitfinex","BTCUSD",1762180728242,0.00191057,107980.0,107970.0,1.02761206]
["bitfinex","BTCUSD",1762180728387,0.00291057,107980.0,107970.0,1.04061206]
["bitfinex","BTCUSD",1762180729181,0.00191057,107980.0,107970.0,0.99438689]
["bitfinex","BTCUSD",1762180729386,0.00191057,107980.0,107970.0,0.43004891]
["bitfinex","BTCUSD",1762180729584,0.00291057,107980.0,107970.0,0.44604891]
["bitfinex","BTCUSD",1762180729990,0.00291057,107980.0,107970.0,0.22463]
["bitfinex","BTCUSD",1762180730362,0.00291057,107980.0,107970.0,0.44604891]
["bitfinex","BTCUSD",1762180731183,3.00291057,107980.0,107970.0,0.26081228]
["bitfinex","BTCUSD",1762180732259,3.00291057,107980.0,107970.0,0.44604891]
["bitfinex","BTCUSD",1762180732455,0.00191057,107980.0,107970.0,0.43004891]
["bitfinex","BTCUSD",1762180732666,3.00191057,107980.0,107970.0,0.24481228]
["bitfinex","BTCUSD",1762180732874,3.00291057,107980.0,107970.0,0.21963]
["bitfinex","BTCUSD",1762180733111,0.00291057,107980.0,107970.0,0.40486663]
["bitfinex","BTCUSD",1762180733354,0.00191057,107980.0,107970.0,1.01197412]
["bitfinex","BTCUSD",1762180733532,0.00191057,107980.0,107970.0,1.0521564]
["bitfinex","BTCUSD",1762180733951,0.00191057,107980.0,107970.0,1.0481564]
["bitfinex","BTCUSD",1762180734154,0.00191057,107980.0,107970.0,0.99838689]
["bitfinex","BTCUSD",1762180734365,0.00191057,107980.0,107970.0,0.24881228]
["bitfinex","BTCUSD",1762180734582,0.00191057,107980.0,107970.0,0.24981228]
["bitfinex","BTCUSD",1762180735004,0.00191057,107980.0,107970.0,0.99838689]
["bitfinex","BTCUSD",1762180735210,0.00191057,107980.0,107970.0,0.52386792]
["bitfinex","BTCUSD",1762180735424,0.00091057,107980.0,107970.0,1.0772059]
["bitfinex","BTCUSD",1762180735881,0.00091057,107980.0,107970.0,0.98738689]
["bitfinex","BTCUSD",1762180736509,0.00091057,107980.0,107970.0,0.99138689]
["bitfinex","BTCUSD",1762180736717,0.00091057,107980.0,107970.0,1.02961206]
["bitfinex","BTCUSD",1762180736931,0.00091057,107980.0,107970.0,1.02561206]
["bitfinex","BTCUSD",1762180737163,0.00091057,107980.0,107970.0,0.42304891]
["bitfinex","BTCUSD",1762180737376,0.00091057,107980.0,107970.0,0.24081228]
["bitfinex","BTCUSD",1762180737581,0.00091057,107980.0,107970.0,0.42604891]
["bitfinex","BTCUSD",1762180737792,0.00091057,107980.0,107970.0,0.23781228]
["bitfinex","BTCUSD",1762180738016,0.00091057,107980.0,107970.0,0.42304891]
["bitfinex","BTCUSD",1762180738226,0.00091057,107980.0,107970.0,0.24181228]
["bitfinex","BTCUSD",1762180738458,0.00091057,107980.0,107970.0,0.42704891]
["bitfinex","BTCUSD",1762180738663,0.00091057,107980.0,107970.0,0.43504891]
["bitfinex","BTCUSD",1762180738874,0.00091057,107980.0,107970.0,0.24981228]
["bitfinex","BTCUSD",1762180739082,3.00091057,107980.0,107970.0,0.24981228]
["bitfinex","BTCUSD",1762180739291,3.00091057,107980.0,107970.0,0.24181228]
["bitfinex","BTCUSD",1762180739752,3.00091057,107980.0,107970.0,0.24681228]
["bitfinex","BTCUSD",1762180739958,3.00091057,107980.0,107970.0,0.24281228]
["bitfinex","BTCUSD",1762180740591,3.35824551,107980.0,107970.0,0.20763]
["bitfinex","BTCUSD",1762180740806,3.37278005,107980.0,107970.0,0.20763]
["bitfinex","BTCUSD",1762180741052,3.37278005,107980.0,107970.0,0.11618]
["bitfinex","BTCUSD",1762180741281,3.39121005,107980.0,107970.0,0.05312]
["bitfinex","BTCUSD",1762180741954,3.98679803,107980.0,107970.0,0.006]
["bitfinex","BTCUSD",1762180742192,3.95554803,107980.0,107970.0,0.006]
["bitfinex","BTCUSD",1762180742404,3.95554803,107980.0,107970.0,0.04812]
["bitfinex","BTCUSD",1762180742627,3.37278005,107980.0,107970.0,0.11318]
["bitfinex","BTCUSD",1762180742862,3.37278005,107980.0,107970.0,0.38986663]
["bitfinex","BTCUSD",1762180743079,0.37278005,107980.0,107970.0,0.46503724]
["bitfinex","BTCUSD",1762180743287,0.01824551,107980.0,107970.0,0.98838689]
["bitfinex","BTCUSD",1762180743739,1.15734044,108030.0,107990.0,0.19444979]
["bitfinex","BTCUSD",1762180743980,3.0,108020.0,108000.0,0.32375484]
["bitfinex","BTCUSD",1762180744216,3.0,108020.0,108010.0,0.04712]
["bitfinex","BTCUSD",1762180744217,3.01733046,108020.0,108010.0,0.04712]
["bitfinex","BTCUSD",1762180744643,3.35733046,108020.0,108010.0,0.11018]
["bitfinex","BTCUSD",1762180745101,0.34,108010.0,108000.0,0.04712]
["bitfinex","BTCUSD",1762180745333,3.35733046,108010.0,108000.0,0.04712]
["bitfinex","BTCUSD",1762180745577,3.35733046,108010.0,107990.0,0.03618228]
["bitfinex","BTCUSD",1762180745578,3.34,108000.0,107990.0,0.04712]
["bitfinex","BTCUSD",1762180745807,3.35733046,108000.0,107990.0,0.04712]
["bitfinex","BTCUSD",1762180746026,3.92166844,108000.0,107990.0,0.04712]
["bitfinex","BTCUSD",1762180746452,3.35733046,108000.0,107990.0,0.04712]
["bitfinex","BTCUSD",1762180746657,3.35733046,108000.0,107990.0,0.11018]
["bitfinex","BTCUSD",1762180746879,3.35733046,108000.0,107990.0,0.20163]
["bitfinex","BTCUSD",1762180747115,3.35733046,108000.0,107990.0,0.11818]
["bitfinex","BTCUSD",1762180747335,3.35733046,108000.0,107990.0,0.39483233]
["bitfinex","BTCUSD",1762180747544,3.01733046,108000.0,107990.0,0.38683233]
["bitfinex","BTCUSD",1762180747756,3.0,108020.0,107990.0,0.44801692]
["bitfinex","BTCUSD",1762180747990,3.0,108010.0,107990.0,0.39609244]
["bitfinex","BTCUSD",1762180748227,3.0,108000.0,107990.0,0.20163]
["bitfinex","BTCUSD",1762180748444,3.0,108010.0,107990.0,0.38683233]
["bitfinex","BTCUSD",1762180748696,3.01732824,108010.0,107990.0,0.20363]
["bitfinex","BTCUSD",1762180748922,3.0,108000.0,107990.0,0.14057]
["bitfinex","BTCUSD",1762180749147,3.0,108000.0,107990.0,0.20163]
["bitfinex","BTCUSD",1762180749372,3.0,108000.0,107990.0,0.35073]
["bitfinex","BTCUSD",1762180749373,0.00045511,108000.0,107990.0,0.35073]
["bitfinex","BTCUSD",1762180749588,0.00045511,108000.0,107990.0,0.53593233]
["bitfinex","BTCUSD",1762180749589,2.85135511,108000.0,107990.0,0.53593233]
["bitfinex","BTCUSD",1762180750222,2.85135511,108000.0,107990.0,0.35173]
["bitfinex","BTCUSD",1762180750434,2.85235511,108000.0,107990.0,0.35173]
["bitfinex","BTCUSD",1762180750845,2.85135511,108000.0,107990.0,0.35173]
["bitfinex","BTCUSD",1762180751108,2.85135511,108000.0,107990.0,0.35673]
["bitfinex","BTCUSD",1762180751734,3.19135511,108000.0,107990.0,0.54193233]
["bitfinex","BTCUSD",1762180752364,3.19135511,108000.0,107990.0,0.35673]
["bitfinex","BTCUSD",1762180754685,3.20870529,108000.0,107990.0,0.54193233]
["bitfinex","BTCUSD",1762180754906,3.19135511,108000.0,107990.0,0.54193233]
["bitfinex","BTCUSD",1762180755792,3.19135511,108000.0,107990.0,0.35673]
["bitfinex","BTCUSD",1762180756024,3.19135511,108000.0,107990.0,1.14245259]
["bitfinex","BTCUSD",1762180756248,0.00045511,108000.0,107990.0,1.14245259]
["bitfinex","BTCUSD",1762180756496,0.00045511,108000.0,107990.0,1.2322716]
["bitfinex","BTCUSD",1762180756720,3.0,108030.0,108020.0,0.10907]
["bitfinex","BTCUSD",1762180756943,3.0,108030.0,108020.0,0.35867]
["bitfinex","BTCUSD",1762180756944,3.35734654,108030.0,108020.0,0.35867]
["bitfinex","BTCUSD",1762180757163,3.35734654,108030.0,108020.0,0.45019]
["bitfinex","BTCUSD",1762180757385,3.01802895,108030.0,108020.0,0.45019]
["bitfinex","BTCUSD",1762180757589,3.35802895,108030.0,108020.0,0.45019]
["bitfinex","BTCUSD",1762180758009,3.36202895,108030.0,108020.0,0.45019]
["bitfinex","BTCUSD",1762180758699,3.36202895,108030.0,108020.0,0.35867]
["bitfinex","BTCUSD",1762180758904,3.36202895,108030.0,108020.0,0.45019]
["bitfinex","BTCUSD",1762180759319,3.36202895,108030.0,108020.0,0.295]
["bitfinex","BTCUSD",1762180759558,3.36202895,108030.0,108020.0,0.35867]
["bitfinex","BTCUSD",1762180760398,3.36202895,108030.0,108020.0,0.45019]
["bitfinex","BTCUSD",1762180760605,3.36202895,108030.0,108020.0,0.295]
["bitfinex","BTCUSD",1762180760823,3.92818693,108030.0,108020.0,0.2496]
["bitfinex","BTCUSD",1762180761247,3.93218693,108030.0,108020.0,0.2496]
["bitfinex","BTCUSD",1762180761676,3.93127693,108030.0,108020.0,0.2496]
["bitfinex","BTCUSD",1762180761883,3.93218693,108030.0,108020.0,0.2496]
["bitfinex","BTCUSD",1762180762295,3.93218693,108030.0,108020.0,0.1491]
["bitfinex","BTCUSD",1762180762526,0.34,108000.0,107990.0,0.04712]
["bitfinex","BTCUSD",1762180762730,3.34,108000.0,107990.0,0.04712]
["bitfinex","BTCUSD",1762180762942,3.34,108000.0,107990.0,0.11079]
["bitfinex","BTCUSD",1762180763767,3.34,108000.0,107990.0,0.20231]
["bitfinex","BTCUSD",1762180763985,3.34,108000.0,107990.0,0.11079]
["bitfinex","BTCUSD",1762180764213,3.34,107990.0,107980.0,0.0454]
["bitfinex","BTCUSD",1762180764404,3.34,107990.0,107980.0,0.20059]
["bitfinex","BTCUSD",1762180765472,3.34,107990.0,107980.0,0.20073451]
["bitfinex","BTCUSD",1762180765886,3.34,107990.0,107980.0,0.20873451]
["bitfinex","BTCUSD",1762180766992,3.34,107990.0,107980.0,0.30154624]
["bitfinex","BTCUSD",1762180767212,3.34,107990.0,107980.0,0.48676572]
["bitfinex","BTCUSD",1762180767438,3.34,107990.0,107980.0,1.0890344]
["bitfinex","BTCUSD",1762180767645,3.0,107990.0,107980.0,1.28818537]
["bitfinex","BTCUSD",1762180768081,3.0,107990.0,107980.0,0.524948]
["bitfinex","BTCUSD",1762180768287,3.0,107990.0,107980.0,0.33972852]
["bitfinex","BTCUSD",1762180768498,3.0,107990.0,107980.0,0.11921451]
["bitfinex","BTCUSD",1762180768704,3.0,107990.0,107980.0,0.21080451]
["bitfinex","BTCUSD",1762180769125,2.8509,107990.0,107980.0,0.72612235]
["bitfinex","BTCUSD",1762180769354,0.84,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762180769559,3.84,108000.0,107990.0,0.40669]
["bitfinex","BTCUSD",1762180770421,3.84091,108000.0,107990.0,0.2496]
["bitfinex","BTCUSD",1762180770833,3.84,108000.0,107990.0,0.3151]
["bitfinex","BTCUSD",1762180771049,3.84,108000.0,107990.0,0.40669]
["bitfinex","BTCUSD",1762180771271,3.84,108000.0,107990.0,0.59189233]
["bitfinex","BTCUSD",1762180771272,3.5,108000.0,107990.0,0.59189233]
["bitfinex","BTCUSD",1762180771686,3.5,108000.0,107990.0,0.59689233]
["bitfinex","BTCUSD",1762180772106,0.5,108000.0,107990.0,0.6736884]
["bitfinex","BTCUSD",1762180772324,0.5,108000.0,107990.0,0.63307461]
["bitfinex","BTCUSD",1762180774048,3.5,108000.0,107990.0,0.41169]
["bitfinex","BTCUSD",1762180775107,3.5,108000.0,107990.0,0.59689233]
["bitfinex","BTCUSD",1762180775521,3.3509,108000.0,107990.0,0.59689233]
["bitfinex","BTCUSD",1762180776185,0.3509,108000.0,107990.0,0.63307461]
["bitfinex","BTCUSD",1762180776402,0.3509,108000.0,107990.0,1.48613099]
["bitfinex","BTCUSD",1762180777950,0.3509,108000.0,107990.0,0.72289362]
["bitfinex","BTCUSD",1762180778358,0.3509,108000.0,107990.0,0.63307461]
["bitfinex","BTCUSD",1762180778786,0.3509,108000.0,107990.0,1.39631198]
["bitfinex","BTCUSD",1762180779214,0.00022751,108010.0,108000.0,0.31417919]
["bitfinex","BTCUSD",1762180779417,0.00022751,108010.0,108000.0,1.57392557]
["bitfinex","BTCUSD",1762180781442,0.00022751,108010.0,108000.0,1.58592557]
["bitfinex","BTCUSD",1762180781882,0.00022751,108010.0,108000.0,1.40574039]
["bitfinex","BTCUSD",1762180782098,0.00022751,108010.0,108000.0,1.59092557]
["bitfinex","BTCUSD",1762180782740,3.00022751,108010.0,108000.0,0.51650173]
["bitfinex","BTCUSD",1762180783405,3.34022751,108010.0,108000.0,0.32319]
["bitfinex","BTCUSD",1762180783853,3.34022751,108010.0,108000.0,0.31119]
["bitfinex","BTCUSD",1762180784105,3.34022751,108010.0,108000.0,0.2196]
["bitfinex","BTCUSD",1762180784106,3.37386751,108010.0,108000.0,0.2196]
["bitfinex","BTCUSD",1762180784354,3.37386751,108010.0,108000.0,0.1521]
["bitfinex","BTCUSD",1762180784589,3.46368652,108010.0,108000.0,0.21697]
["bitfinex","BTCUSD",1762180784819,3.46368652,108010.0,108000.0,0.1491]
["bitfinex","BTCUSD",1762180785039,3.48101741,108010.0,108000.0,0.1491]
["bitfinex","BTCUSD",1762180785978,4.24525478,108010.0,108000.0,0.1491]
["bitfinex","BTCUSD",1762180786192,3.53151741,108010.0,108000.0,0.1491]
["bitfinex","BTCUSD",1762180786625,3.34122751,108010.0,108000.0,0.30801]
["bitfinex","BTCUSD",1762180787334,3.34122751,108010.0,108000.0,0.21197]
["bitfinex","BTCUSD",1762180787563,4.03850488,108010.0,108000.0,0.3987]
["bitfinex","BTCUSD",1762180787772,4.05583589,108010.0,108000.0,0.1491]
["bitfinex","BTCUSD",1762180788233,4.24100392,108010.0,108000.0,0.1491]
["bitfinex","BTCUSD",1762180788446,0.34,108000.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180788666,2.85112751,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180788881,4.05515589,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180789295,4.24035822,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180789719,4.06968439,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180789933,4.1595034,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180790357,4.06968439,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180790565,4.08421952,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180790773,4.06968439,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180790982,4.07968439,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180791403,4.06515589,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180791607,4.1599749,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180792018,4.1549749,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180792453,4.1579749,107990.0,107980.0,0.00014451]
["bitfinex","BTCUSD",1762180793075,4.1479749,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180793288,4.1625102,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180794568,4.1665102,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180796472,4.35171253,107990.0,107980.0,0.39884451]
["bitfinex","BTCUSD",1762180796956,4.1665102,107990.0,107980.0,0.39884451]
["bitfinex","BTCUSD",1762180797590,3.40327283,107990.0,107980.0,0.39884451]
["bitfinex","BTCUSD",1762180797793,3.31345382,107990.0,107980.0,0.39884451]
["bitfinex","BTCUSD",1762180798005,4.07669119,107990.0,107980.0,0.39884451]
["bitfinex","BTCUSD",1762180798853,4.07669119,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180799062,4.26189352,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180799474,4.07669119,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180799671,4.35171253,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180800078,4.1665102,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180800289,4.35171253,107990.0,107980.0,0.14924451]
["bitfinex","BTCUSD",1762180800510,4.38789481,107990.0,107980.0,0.14289685]
["bitfinex","BTCUSD",1762180800720,4.3978948,107990.0,107980.0,0.14289685]
["bitfinex","BTCUSD",1762180800927,4.1665102,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180801360,4.35171253,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180801564,4.17460061,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180802015,4.22078288,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180802456,4.03258055,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180802673,3.98639828,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180802875,3.98539828,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180803319,3.99039828,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180804168,4.17560061,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180804373,4.22178288,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180804603,4.02658056,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180804812,4.05843206,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180805023,3.99039828,107990.0,107980.0,0.13662336]
["bitfinex","BTCUSD",1762180805447,3.54604397,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180805898,3.88604397,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180807572,4.08577527,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180807999,3.90057294,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180808670,3.91511043,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180808878,4.00492944,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180809506,2.80887306,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180809773,2.73805306,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180809996,2.77322205,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180810454,2.77122205,107990.0,107980.0,0.38622336]
["bitfinex","BTCUSD",1762180810702,2.97459869,107990.0,107980.0,0.2496]
["bitfinex","BTCUSD",1762180810930,3.08069596,107990.0,107980.0,0.2496]
["bitfinex","BTCUSD",1762180811145,3.06615847,107990.0,107980.0,0.2506]
["bitfinex","BTCUSD",1762180811365,3.73957683,107990.0,107980.0,0.2506]
["bitfinex","BTCUSD",1762180811590,3.73911613,107990.0,107980.0,0.2516]
["bitfinex","BTCUSD",1762180812324,2.97587876,107990.0,107980.0,0.2516]
["bitfinex","BTCUSD",1762180812534,2.90873876,107990.0,107980.0,0.55961]
["bitfinex","BTCUSD",1762180812739,2.90873876,107990.0,107980.0,0.46357]
["bitfinex","BTCUSD",1762180812946,2.89420979,107990.0,107980.0,0.46357]
["bitfinex","BTCUSD",1762180813189,2.89420979,107990.0,107980.0,0.4007]
["bitfinex","BTCUSD",1762180813385,2.89420979,107990.0,107980.0,0.46357]
["bitfinex","BTCUSD",1762180814004,2.9840288,107990.0,107980.0,0.46357]
["bitfinex","BTCUSD",1762180814210,2.99856365,107990.0,107980.0,0.46357]
["bitfinex","BTCUSD",1762180814415,2.90874464,107990.0,107980.0,0.56121]
["bitfinex","BTCUSD",1762180814824,2.90874464,107990.0,107980.0,0.74642948]
["bitfinex","BTCUSD",1762180815112,2.89146638,107990.0,107980.0,0.74642948]
["bitfinex","BTCUSD",1762180815321,2.89146638,107990.0,107980.0,0.56121]
["bitfinex","BTCUSD",1762180815743,2.98128539,107990.0,107980.0,0.56121]
["bitfinex","BTCUSD",1762180816626,2.98128539,107990.0,107980.0,0.46357]
["bitfinex","BTCUSD",1762180816852,3.03078539,107990.0,107980.0,0.4007]
["bitfinex","BTCUSD",1762180817080,3.04811579,107990.0,107980.0,0.4007]
["bitfinex","BTCUSD",1762180817314,3.81135316,107990.0,107980.0,0.4007]
["bitfinex","BTCUSD",1762180818313,3.048125,107990.0,107980.0,0.4007]
["bitfinex","BTCUSD",1762180818727,3.81136237,107990.0,107980.0,0.1511]
["bitfinex","BTCUSD",1762180818916,3.81620587,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1762180819572,3.81620587,107990.0,107980.0,0.1511]
["bitfinex","BTCUSD",1762180819718,4.0014082,107990.0,107980.0,0.1511]
["bitfinex","BTCUSD",1762180819953,3.81620587,107990.0,107980.0,0.1511]
["bitfinex","BTCUSD",1762180820554,4.0014082,107990.0,107980.0,0.1511]
["bitfinex","BTCUSD",1762180820764,4.0014082,107990.0,107980.0,0.1501]
["bitfinex","BTCUSD",1762180820964,4.0014082,107990.0,107980.0,0.1491]
["bitfinex","BTCUSD",1762180821431,4.0014082,107990.0,107950.0,0.2496]
["bitfinex","BTCUSD",1762180821432,3.3001689,107970.0,107950.0,0.2496]
["bitfinex","BTCUSD",1762180821611,3.3656389,107960.0,107950.0,0.39884461]
["bitfinex","BTCUSD",1762180821809,3.38297851,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180822018,3.38297851,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180822229,3.38297851,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180822442,3.47279752,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180823399,3.81279752,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180824419,3.99805131,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180824628,3.8273378,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180824831,3.8273378,107960.0,107950.0,0.00314461]
["bitfinex","BTCUSD",1762180825485,2.97428142,107960.0,107950.0,0.00314461]
["bitfinex","BTCUSD",1762180825694,3.73751879,107960.0,107950.0,0.00514461]
["bitfinex","BTCUSD",1762180826316,3.72297851,107960.0,107950.0,0.00514461]
["bitfinex","BTCUSD",1762180826992,3.73751159,107960.0,107950.0,0.00514461]
["bitfinex","BTCUSD",1762180827216,3.92276538,107960.0,107950.0,0.00514461]
["bitfinex","BTCUSD",1762180827668,3.8273306,107960.0,107950.0,0.00514461]
["bitfinex","BTCUSD",1762180827871,2.63427422,107960.0,107950.0,0.00514461]
["bitfinex","BTCUSD",1762180828287,2.63427422,107960.0,107950.0,0.00314461]
["bitfinex","BTCUSD",1762180828500,2.63427422,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180828703,2.97427422,107960.0,107950.0,0.00114461]
["bitfinex","BTCUSD",1762180828904,2.97427422,107960.0,107950.0,0.00314461]
["bitfinex","BTCUSD",1762180829119,3.06409323,107960.0,107950.0,0.00314461]
["bitfinex","BTCUSD",1762180829324,3.07863303,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180829522,3.07863303,107960.0,107950.0,0.00314461]
["bitfinex","BTCUSD",1762180829722,3.07963303,107960.0,107950.0,0.00914461]
["bitfinex","BTCUSD",1762180830151,3.84383496,107960.0,107950.0,0.00914461]
["bitfinex","BTCUSD",1762180830812,3.64412392,107960.0,107950.0,0.00914461]
["bitfinex","BTCUSD",1762180832437,3.64412392,107960.0,107950.0,0.15824461]
["bitfinex","BTCUSD",1762180832818,3.62959084,107960.0,107950.0,0.15824461]
["bitfinex","BTCUSD",1762180833893,3.81484463,107960.0,107950.0,0.15824461]
["bitfinex","BTCUSD",1762180834408,3.62959084,107960.0,107950.0,0.15824461]
["bitfinex","BTCUSD",1762180834744,3.4254035,107960.0,107950.0,0.15224461]
["bitfinex","BTCUSD",1762180834946,3.4274035,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180835383,3.61365729,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180835702,3.44884112,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180835903,3.26358733,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180836316,3.17376832,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180837747,3.35902211,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180838089,3.17376832,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180838298,3.35902211,107960.0,107950.0,0.14924461]
["bitfinex","BTCUSD",1762180838520,3.35902211,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180838731,3.44884112,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180840021,3.43430132,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180840884,2.68455664,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180841089,3.24904753,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180843170,3.26358856,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180844810,2.26927866,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180845233,2.26927866,107960.0,107950.0,0.20324461]
["bitfinex","BTCUSD",1762180845234,2.15739494,107960.0,107950.0,0.20324461]
["bitfinex","BTCUSD",1762180845460,2.15739494,107960.0,107950.0,0.60194461]
["bitfinex","BTCUSD",1762180845660,2.15539494,107960.0,107950.0,0.60194461]
["bitfinex","BTCUSD",1762180845857,2.15539494,107960.0,107950.0,0.78721556]
["bitfinex","BTCUSD",1762180846067,0.01597,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762180846266,3.0,107970.0,107960.0,0.44554089]
["bitfinex","BTCUSD",1762180846496,3.0,107980.0,107960.0,0.57611552]
["bitfinex","BTCUSD",1762180846691,3.0,107980.0,107970.0,0.17498]
["bitfinex","BTCUSD",1762180846922,3.0,107980.0,107970.0,0.02153]
["bitfinex","BTCUSD",1762180847125,3.0,107970.0,107960.0,0.24001]
["bitfinex","BTCUSD",1762180847539,3.0,107970.0,107960.0,0.30255]
["bitfinex","BTCUSD",1762180847759,3.0,107970.0,107960.0,0.48680379]
["bitfinex","BTCUSD",1762180847919,3.0,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1762180848131,3.0,107990.0,107970.0,0.40686029]
["bitfinex","BTCUSD",1762180848334,3.01731725,107990.0,107980.0,0.15345]
["bitfinex","BTCUSD",1762180848558,3.0,107990.0,107980.0,0.30155]
["bitfinex","BTCUSD",1762180848961,3.34,107990.0,107980.0,0.30155]
["bitfinex","BTCUSD",1762180849161,3.34,107990.0,107980.0,0.30055]
["bitfinex","BTCUSD",1762180849568,3.34,107990.0,107980.0,0.29955]
["bitfinex","BTCUSD",1762180850200,3.341,107990.0,107980.0,0.30455]
["bitfinex","BTCUSD",1762180850528,3.342,107990.0,107980.0,0.31255]
["bitfinex","BTCUSD",1762180851500,3.342,107990.0,107980.0,0.16445]
["bitfinex","BTCUSD",1762180852664,3.342,107990.0,107980.0,0.07354]
["bitfinex","BTCUSD",1762180853084,3.43181901,107990.0,107980.0,0.07354]
["bitfinex","BTCUSD",1762180854028,3.44978901,107990.0,107980.0,0.013]
["bitfinex","BTCUSD",1762180854218,3.40947,107990.0,107980.0,0.013]
["bitfinex","BTCUSD",1762180854426,3.35997,107990.0,107980.0,0.07554]
["bitfinex","BTCUSD",1762180854596,3.35997,107990.0,107980.0,0.16645]
["bitfinex","BTCUSD",1762180854800,3.342,107990.0,107980.0,0.16645]
["bitfinex","BTCUSD",1762180855631,3.342,107990.0,107980.0,0.56415]
["bitfinex","BTCUSD",1762180855787,3.002,107990.0,107980.0,0.74936948]
["bitfinex","BTCUSD",1762180857241,3.09181901,107990.0,107980.0,0.56415]
["bitfinex","BTCUSD",1762180857843,3.002,107990.0,107980.0,0.56415]
["bitfinex","BTCUSD",1762180858046,3.002,107990.0,107980.0,0.47324]
["bitfinex","BTCUSD",1762180858223,3.002,107990.0,107980.0,0.4107]
["bitfinex","BTCUSD",1762180858664,3.002,107990.0,107980.0,0.47324]
["bitfinex","BTCUSD",1762180858868,3.002,107990.0,107980.0,0.74936948]
["bitfinex","BTCUSD",1762180859077,3.002,107990.0,107980.0,0.56415]
["bitfinex","BTCUSD",1762180860474,3.09230901,107990.0,107980.0,0.4107]
["bitfinex","BTCUSD",1762180860856,3.11009901,107990.0,107980.0,0.4107]
["bitfinex","BTCUSD",1762180861076,3.44960901,107990.0,107980.0,0.47324]
["bitfinex","BTCUSD",1762180861270,3.44960901,107990.0,107980.0,0.013]
["bitfinex","BTCUSD",1762180861271,3.9156799,107990.0,107980.0,0.013]
["bitfinex","BTCUSD",1762180861475,3.92052352,107990.0,107980.0,0.013]
["bitfinex","BTCUSD",1762180861693,4.15205032,107990.0,107980.0,0.013]
["bitfinex","BTCUSD",1762180862613,4.19823259,107990.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180862844,3.82409713,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180863028,4.11643048,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180863282,4.16610048,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180863501,3.98084669,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180863703,4.16610048,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180864124,4.21228275,107960.0,107950.0,0.00014461]
["bitfinex","BTCUSD",1762180864306,0.34,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180864518,3.97437882,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180864738,4.06658882,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180866030,3.72658882,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180866258,3.72658882,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180866476,3.67405742,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180866915,3.68607561,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180867361,3.68407561,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180867988,4.21039807,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180868227,4.02507561,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180868430,4.11489462,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180868635,4.30021708,107920.0,107910.0,0.00543934]
["bitfinex","BTCUSD",1762180868996,4.30021708,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180868997,4.11489462,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180869634,4.30017583,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180870029,4.29917583,107920.0,107910.0,0.00243934]
["bitfinex","BTCUSD",1762180870606,4.30717583,107920.0,107910.0,0.00343934]
["bitfinex","BTCUSD",1762180871382,4.3533581,107920.0,107910.0,0.00343934]
["bitfinex","BTCUSD",1762180871582,3.34,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1762180871758,3.44785901,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1762180872000,4.27806706,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1762180872416,4.33435797,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1762180872823,4.37425806,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1762180873295,3.56157345,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1762180873506,0.53469519,107870.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762180873712,0.90498089,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762180873924,3.94711089,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762180874125,3.99612089,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762180874502,3.99612089,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180874676,3.38262,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180874890,3.43163,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180875811,3.38262,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180876220,3.38213,107850.0,107840.0,0.06463227]
["bitfinex","BTCUSD",1762180876375,3.38213,107850.0,107840.0,0.25009221]
["bitfinex","BTCUSD",1762180876571,3.38213,107850.0,107840.0,0.06463227]
["bitfinex","BTCUSD",1762180876982,3.18145901,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180877184,3.7459499,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180877627,3.13592901,107850.0,107840.0,0.02188227]
["bitfinex","BTCUSD",1762180877964,3.04658,107850.0,107840.0,0.01788227]
["bitfinex","BTCUSD",1762180878274,3.65913089,107850.0,107840.0,0.01788227]
["bitfinex","BTCUSD",1762180878452,3.61207089,107850.0,107840.0,0.00688227]
["bitfinex","BTCUSD",1762180878659,3.60907089,107850.0,107840.0,0.00688227]
["bitfinex","BTCUSD",1762180878892,3.04458,107850.0,107840.0,0.00688227]
["bitfinex","BTCUSD",1762180879097,4.0899499,107850.0,107840.0,0.02688227]
["bitfinex","BTCUSD",1762180880228,4.27539264,107850.0,107840.0,0.02688227]
["bitfinex","BTCUSD",1762180880437,4.0899499,107850.0,107840.0,0.02688227]
["bitfinex","BTCUSD",1762180880720,4.30328426,107850.0,107840.0,0.02688227]
["bitfinex","BTCUSD",1762180881177,4.30328426,107850.0,107840.0,0.00688227]
["bitfinex","BTCUSD",1762180881427,4.11484152,107850.0,107840.0,0.00688227]
["bitfinex","BTCUSD",1762180881642,4.30228426,107850.0,107840.0,0.01488227]
["bitfinex","BTCUSD",1762180881900,4.37195206,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180882097,4.36995206,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180882312,4.18450932,107850.0,107840.0,0.00088227]
["bitfinex","BTCUSD",1762180882552,4.11584152,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180882776,3.52345901,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180883018,3.99813089,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180883225,3.99813089,107850.0,107840.0,0.01188227]
["bitfinex","BTCUSD",1762180883226,3.09464,107850.0,107840.0,0.01188227]
["bitfinex","BTCUSD",1762180883431,3.43464,107850.0,107840.0,0.01188227]
["bitfinex","BTCUSD",1762180883658,3.43464,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180883659,3.65813089,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180884076,4.18357363,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180884279,4.27339264,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180884738,4.30957492,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180884947,4.34125241,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180885179,4.35580162,107850.0,107840.0,0.00888227]
["bitfinex","BTCUSD",1762180885389,1.12613311,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180885606,4.28266593,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180885861,4.2655411,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180886055,4.28266588,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180886482,4.28638572,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180887144,4.28738572,107840.0,107830.0,0.00405178]
["bitfinex","BTCUSD",1762180888180,4.28938572,107840.0,107830.0,0.00605178]
["bitfinex","BTCUSD",1762180888599,4.29098724,107840.0,107830.0,0.00605178]
["bitfinex","BTCUSD",1762180889013,4.28998724,107840.0,107830.0,0.00405178]
["bitfinex","BTCUSD",1762180889231,4.28798724,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180889440,4.30254589,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180889643,4.50290276,107840.0,107830.0,0.00205178]
["bitfinex","BTCUSD",1762180889850,4.52145303,107840.0,107830.0,0.00405178]
["bitfinex","BTCUSD",1762180890265,4.52145303,107840.0,107820.0,0.0002]
["bitfinex","BTCUSD",1762180890266,0.56165941,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1762180890552,0.56165941,107830.0,107800.0,0.0004]
["bitfinex","BTCUSD",1762180890553,0.18551154,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1762180890760,4.35842082,107810.0,107800.0,0.1495]
["bitfinex","BTCUSD",1762180890949,4.37561375,107810.0,107800.0,0.1495]
["bitfinex","BTCUSD",1762180891200,4.19010221,107810.0,107800.0,0.15018447]
["bitfinex","BTCUSD",1762180891441,4.27992122,107810.0,107800.0,0.15018447]
["bitfinex","BTCUSD",1762180891860,3.51832455,107810.0,107800.0,0.15018447]
["bitfinex","BTCUSD",1762180892138,4.28477383,107810.0,107800.0,0.15018447]
["bitfinex","BTCUSD",1762180892334,4.47028537,107810.0,107800.0,0.15018447]
["bitfinex","BTCUSD",1762180892745,4.47328537,107810.0,107800.0,0.15518447]
["bitfinex","BTCUSD",1762180892950,4.28777383,107810.0,107800.0,0.15518447]
["bitfinex","BTCUSD",1762180893568,4.28877383,107810.0,107800.0,0.16218447]
["bitfinex","BTCUSD",1762180894839,4.35757526,107810.0,107800.0,0.16218447]
["bitfinex","BTCUSD",1762180895269,4.5430868,107810.0,107800.0,0.16218447]
["bitfinex","BTCUSD",1762180896114,4.39385596,107810.0,107800.0,0.01308447]
["bitfinex","BTCUSD",1762180896313,5.34581678,107810.0,107800.0,0.01308447]
["bitfinex","BTCUSD",1762180896516,5.34581678,107810.0,107750.0,0.0002]
["bitfinex","BTCUSD",1762180896517,0.34927729,107790.0,107750.0,0.0002]
["bitfinex","BTCUSD",1762180896729,4.13456928,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1762180896933,4.13512928,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1762180897339,4.18406928,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1762180897752,4.18406928,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180897961,4.18406928,107760.0,107750.0,0.00768275]
["bitfinex","BTCUSD",1762180898164,3.45849901,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180898365,3.45849901,107760.0,107750.0,0.01268275]
["bitfinex","BTCUSD",1762180898582,3.46049901,107760.0,107750.0,0.02468275]
["bitfinex","BTCUSD",1762180898740,3.12049901,107760.0,107750.0,0.01268275]
["bitfinex","BTCUSD",1762180898950,3.4708976,107760.0,107750.0,0.01268275]
["bitfinex","BTCUSD",1762180899176,3.4748976,107760.0,107750.0,0.03468275]
["bitfinex","BTCUSD",1762180899383,3.346,107760.0,107750.0,0.24307275]
["bitfinex","BTCUSD",1762180900668,3.346,107760.0,107750.0,0.42868759]
["bitfinex","BTCUSD",1762180901084,3.346,107760.0,107750.0,0.24307275]
["bitfinex","BTCUSD",1762180901525,3.346,107760.0,107750.0,0.42868759]
["bitfinex","BTCUSD",1762180902145,0.004,107760.0,107750.0,0.71561133]
["bitfinex","BTCUSD",1762180902343,0.004,107760.0,107750.0,0.80543034]
["bitfinex","BTCUSD",1762180902557,0.004,107760.0,107750.0,0.14546421]
["bitfinex","BTCUSD",1762180902767,3.004,107760.0,107750.0,0.24421421]
["bitfinex","BTCUSD",1762180903571,3.004,107760.0,107750.0,0.14546421]
["bitfinex","BTCUSD",1762180903781,3.004,107760.0,107750.0,0.42982905]
["bitfinex","BTCUSD",1762180904368,0.004,107760.0,107750.0,0.42982905]
["bitfinex","BTCUSD",1762180904582,0.004,107760.0,107750.0,1.32227962]
["bitfinex","BTCUSD",1762180904808,0.00116894,107760.0,107750.0,1.32227962]
["bitfinex","BTCUSD",1762180905005,0.5105112,107810.0,107770.0,0.22175266]
["bitfinex","BTCUSD",1762180905168,3.0,107800.0,107780.0,0.11217]
["bitfinex","BTCUSD",1762180905386,3.0,107800.0,107780.0,0.20382]
["bitfinex","BTCUSD",1762180905387,3.76644928,107800.0,107780.0,0.20382]
["bitfinex","BTCUSD",1762180905625,3.0,107790.0,107780.0,0.11217]
["bitfinex","BTCUSD",1762180905777,3.0,107790.0,107780.0,0.20382]
["bitfinex","BTCUSD",1762180905974,3.37796,107790.0,107780.0,0.04969]
["bitfinex","BTCUSD",1762180906424,3.34,107790.0,107780.0,0.20382]
["bitfinex","BTCUSD",1762180906815,3.34,107790.0,107780.0,0.21882]
["bitfinex","BTCUSD",1762180907037,3.34,107790.0,107780.0,0.25965997]
["bitfinex","BTCUSD",1762180907271,3.34,107790.0,107780.0,0.20382]
["bitfinex","BTCUSD",1762180907476,3.37796,107790.0,107780.0,0.04969]
["bitfinex","BTCUSD",1762180907635,3.44476402,107790.0,107770.0,0.14534]
["bitfinex","BTCUSD",1762180907956,3.0,107780.0,107770.0,0.05369]
["bitfinex","BTCUSD",1762180908357,3.0,107780.0,107770.0,0.20382]
["bitfinex","BTCUSD",1762180909157,3.0,107780.0,107770.0,0.11217]
["bitfinex","BTCUSD",1762180909363,3.001,107780.0,107770.0,0.11917]
["bitfinex","BTCUSD",1762180909781,3.35832327,107780.0,107770.0,0.11917]
["bitfinex","BTCUSD",1762180909972,3.49915228,107780.0,107770.0,0.018]
["bitfinex","BTCUSD",1762180910626,3.45014228,107780.0,107770.0,0.06769]
["bitfinex","BTCUSD",1762180911096,3.45014228,107780.0,107770.0,0.06837475]
["bitfinex","BTCUSD",1762180911997,4.26658156,107780.0,107770.0,0.01868475]
["bitfinex","BTCUSD",1762180912252,4.26658156,107780.0,107770.0,0.16778475]
["bitfinex","BTCUSD",1762180912456,3.50013228,107780.0,107770.0,0.16778475]
["bitfinex","BTCUSD",1762180912668,4.45214474,107780.0,107770.0,0.01868475]
["bitfinex","BTCUSD",1762180912878,4.44914474,107780.0,107770.0,0.00068475]
["bitfinex","BTCUSD",1762180913286,4.45514474,107780.0,107770.0,0.00540579]
["bitfinex","BTCUSD",1762180913693,4.45414474,107780.0,107770.0,0.00140579]
["bitfinex","BTCUSD",1762180913909,4.45399844,107780.0,107770.0,0.00040579]
["bitfinex","BTCUSD",1762180915175,4.26843526,107780.0,107770.0,0.00040579]
["bitfinex","BTCUSD",1762180915376,3.50198598,107780.0,107770.0,0.00040579]
["bitfinex","BTCUSD",1762180915589,3.41216697,107780.0,107770.0,0.00040579]
["bitfinex","BTCUSD",1762180916029,3.41416697,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180916233,4.18061625,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180916893,3.41270697,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180917108,3.02417697,107780.0,107770.0,0.12057579]
["bitfinex","BTCUSD",1762180917313,3.01932327,107780.0,107770.0,0.12057579]
["bitfinex","BTCUSD",1762180917532,3.35932327,107780.0,107770.0,0.12057579]
["bitfinex","BTCUSD",1762180917944,3.44914228,107780.0,107770.0,0.12057579]
["bitfinex","BTCUSD",1762180918151,3.44914228,107780.0,107770.0,0.36132579]
["bitfinex","BTCUSD",1762180918377,3.44963228,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180918622,3.4641957,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180918836,4.26509156,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180919246,3.44914228,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180919478,3.40882327,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180919687,4.17576255,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180919903,3.40861327,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180920106,4.17506255,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180920320,4.45044474,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180920552,4.45529811,107780.0,107770.0,0.15750579]
["bitfinex","BTCUSD",1762180920765,4.45529811,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180920972,4.26973493,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180921514,4.28429165,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180921719,3.44258798,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180922121,4.39460044,107780.0,107770.0,0.00840579]
["bitfinex","BTCUSD",1762180923070,4.39460044,107780.0,107770.0,0.00812682]
["bitfinex","BTCUSD",1762180923497,4.43078272,107780.0,107770.0,0.00812682]
["bitfinex","BTCUSD",1762180923740,4.42887925,107780.0,107770.0,0.00012682]
["bitfinex","BTCUSD",1762180924004,0.52559762,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180924164,4.42387641,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180924368,4.23876879,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180924794,3.47231951,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180925003,4.23876879,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180925215,4.51418542,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180925384,4.55046559,107760.0,107750.0,0.00068275]
["bitfinex","BTCUSD",1762180926187,0.34,107710.0,107690.0,0.05009]
["bitfinex","BTCUSD",1762180926385,3.36804,107700.0,107690.0,0.05023465]
["bitfinex","BTCUSD",1762180926787,3.38539811,107700.0,107690.0,0.05023465]
["bitfinex","BTCUSD",1762180927024,3.47521712,107700.0,107690.0,0.05023465]
["bitfinex","BTCUSD",1762180927235,3.46801378,107700.0,107690.0,0.05023465]
["bitfinex","BTCUSD",1762180928063,3.46901378,107700.0,107690.0,0.05723465]
["bitfinex","BTCUSD",1762180928268,3.44027378,107700.0,107690.0,0.11971465]
["bitfinex","BTCUSD",1762180928422,3.44037167,107700.0,107690.0,0.11971465]
["bitfinex","BTCUSD",1762180928628,3.44086167,107700.0,107690.0,0.00754465]
["bitfinex","BTCUSD",1762180928826,3.48987167,107700.0,107690.0,0.00937226]
["bitfinex","BTCUSD",1762180929027,4.25632095,107700.0,107690.0,0.00937226]
["bitfinex","BTCUSD",1762180929255,4.25622306,107700.0,107690.0,0.00937226]
["bitfinex","BTCUSD",1762180929452,4.2735391,107700.0,107690.0,0.00937226]
["bitfinex","BTCUSD",1762180929814,4.2725391,107700.0,107690.0,0.00237226]
["bitfinex","BTCUSD",1762180930286,4.2725391,107700.0,107690.0,0.00437226]
["bitfinex","BTCUSD",1762180930528,4.2725391,107700.0,107690.0,0.00237226]
["bitfinex","BTCUSD",1762180930737,4.2765391,107700.0,107690.0,0.02337226]
["bitfinex","BTCUSD",1762180931130,4.2765391,107700.0,107690.0,0.02537226]
["bitfinex","BTCUSD",1762180931332,3.51008982,107700.0,107690.0,0.02537226]
["bitfinex","BTCUSD",1762180931746,4.2765391,107700.0,107690.0,0.02537226]
["bitfinex","BTCUSD",1762180931923,4.2725391,107700.0,107690.0,0.00437226]
["bitfinex","BTCUSD",1762180932299,4.2871129,107700.0,107690.0,0.00437226]
["bitfinex","BTCUSD",1762180932502,4.2901129,107700.0,107690.0,0.01637226]
["bitfinex","BTCUSD",1762180932677,3.50908982,107700.0,107690.0,0.01637226]
["bitfinex","BTCUSD",1762180932824,4.2755391,107700.0,107690.0,0.01637226]
["bitfinex","BTCUSD",1762180933431,4.2755391,107700.0,107690.0,0.01437226]
["bitfinex","BTCUSD",1762180933714,4.2755391,107700.0,107690.0,0.01537226]
["bitfinex","BTCUSD",1762180934301,4.2755391,107700.0,107690.0,0.01514076]
["bitfinex","BTCUSD",1762180934476,4.45824012,107700.0,107690.0,0.00314076]
["bitfinex","BTCUSD",1762180934685,4.4944224,107700.0,107690.0,0.00314076]
["bitfinex","BTCUSD",1762180935051,4.27751411,107700.0,107690.0,0.01214076]
["bitfinex","BTCUSD",1762180935391,0.34,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1762180935572,3.96148363,107670.0,107660.0,0.00076173]
["bitfinex","BTCUSD",1762180935808,3.13395534,107670.0,107660.0,0.00076173]
["bitfinex","BTCUSD",1762180936187,3.18296534,107670.0,107660.0,0.00076173]
["bitfinex","BTCUSD",1762180937634,3.13395534,107670.0,107660.0,0.00076173]
["bitfinex","BTCUSD",1762180937837,2.76472534,107670.0,107660.0,1.11190102]
["bitfinex","BTCUSD",1762180938052,2.76472534,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1762180938364,2.76472534,107680.0,107670.0,1.14449204]
["bitfinex","BTCUSD",1762180938481,2.76472534,107680.0,107670.0,1.14049204]
["bitfinex","BTCUSD",1762180939094,2.76472534,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1762180939303,2.76472534,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762180939518,2.76472534,107700.0,107690.0,0.19321]
["bitfinex","BTCUSD",1762180939721,3.10472534,107700.0,107690.0,0.19321]
["bitfinex","BTCUSD",1762180940126,3.10472534,107700.0,107690.0,0.10049]
["bitfinex","BTCUSD",1762180940333,3.10472534,107700.0,107670.0,0.0471]
["bitfinex","BTCUSD",1762180940334,3.10472534,107690.0,107670.0,0.0471]
["bitfinex","BTCUSD",1762180940545,3.11021534,107680.0,107670.0,0.022]
["bitfinex","BTCUSD",1762180940744,3.27749435,107680.0,107670.0,0.022]
["bitfinex","BTCUSD",1762180940955,3.20003435,107680.0,107670.0,0.022]
["bitfinex","BTCUSD",1762180941355,3.20054435,107680.0,107670.0,0.027]
["bitfinex","BTCUSD",1762180941915,3.10972534,107680.0,107670.0,0.022]
["bitfinex","BTCUSD",1762180942329,3.10972534,107680.0,107670.0,0.024]
["bitfinex","BTCUSD",1762180943178,3.10472534,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1762180943614,3.15423534,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1762180944439,3.15723534,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1762180944849,3.24705435,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1762180945321,3.24705435,107680.0,107670.0,0.0762]
["bitfinex","BTCUSD",1762180945322,3.10772534,107680.0,107670.0,0.0762]
["bitfinex","BTCUSD",1762180945524,3.10772534,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1762180946969,3.10772534,107680.0,107670.0,0.01045716]
["bitfinex","BTCUSD",1762180947200,3.10772534,107680.0,107670.0,0.93582644]
["bitfinex","BTCUSD",1762180947418,3.10772534,107680.0,107670.0,1.1215792]
["bitfinex","BTCUSD",1762180947629,0.003,107680.0,107670.0,1.21139821]
["bitfinex","BTCUSD",1762180948252,0.003,107680.0,107670.0,1.04202105]
["bitfinex","BTCUSD",1762180948455,0.003,107680.0,107670.0,1.14109333]
["bitfinex","BTCUSD",1762180949140,0.004,107680.0,107670.0,1.14809333]
["bitfinex","BTCUSD",1762180949977,0.004,107680.0,107670.0,1.48809333]
["bitfinex","BTCUSD",1762180950204,0.004,107680.0,107670.0,1.50809331]
["bitfinex","BTCUSD",1762180950414,0.001,107680.0,107670.0,1.50894895]
["bitfinex","BTCUSD",1762180950857,0.004,107680.0,107670.0,1.50594897]
["bitfinex","BTCUSD",1762180951069,0.004,107680.0,107670.0,1.41612996]
["bitfinex","BTCUSD",1762180951280,0.003,107680.0,107670.0,1.06912996]
["bitfinex","BTCUSD",1762180951478,3.0,107700.0,107680.0,0.23119321]
["bitfinex","BTCUSD",1762180951603,3.0,107700.0,107690.0,0.09281173]
["bitfinex","BTCUSD",1762180951804,3.0,107700.0,107690.0,0.15570173]
["bitfinex","BTCUSD",1762180952821,3.0,107700.0,107690.0,0.908362]
["bitfinex","BTCUSD",1762180953034,3.0,107700.0,107690.0,0.72264374]
["bitfinex","BTCUSD",1762180953241,3.08981901,107700.0,107690.0,0.06289]
["bitfinex","BTCUSD",1762180953458,3.08981901,107700.0,107680.0,0.004]
["bitfinex","BTCUSD",1762180953459,3.0,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1762180953672,3.14723,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1762180953885,3.04889,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1762180954062,3.15605404,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1762180954903,3.49605404,107690.0,107680.0,0.016]
["bitfinex","BTCUSD",1762180955135,3.49605404,107690.0,107680.0,0.012]
["bitfinex","BTCUSD",1762180956083,0.34,107680.0,107670.0,0.75269331]
["bitfinex","BTCUSD",1762180956289,3.35736684,107680.0,107670.0,0.65931201]
["bitfinex","BTCUSD",1762180956559,3.35736903,107680.0,107670.0,0.65931201]
["bitfinex","BTCUSD",1762180956767,3.44718804,107680.0,107670.0,0.09237]
["bitfinex","BTCUSD",1762180957767,3.44718804,107680.0,107660.0,0.27956872]
["bitfinex","BTCUSD",1762180957938,3.0,107670.0,107660.0,0.84607237]
["bitfinex","BTCUSD",1762180958599,3.0,107670.0,107660.0,0.66030236]
["bitfinex","BTCUSD",1762180958736,3.0,107670.0,107660.0,0.84607237]
["bitfinex","BTCUSD",1762180959527,3.0,107670.0,107660.0,0.66030236]
["bitfinex","BTCUSD",1762180959728,0.09281901,107670.0,107660.0,0.10636035]
["bitfinex","BTCUSD",1762180959930,0.003,107670.0,107660.0,0.01399035]
["bitfinex","BTCUSD",1762180960364,3.343,107670.0,107660.0,0.01399035]
["bitfinex","BTCUSD",1762180961390,3.53588241,107670.0,107660.0,0.01399035]
["bitfinex","BTCUSD",1762180961639,3.53588292,107670.0,107660.0,0.01399035]
["bitfinex","BTCUSD",1762180961875,3.43804292,107670.0,107660.0,0.01399035]
["bitfinex","BTCUSD",1762180962094,3.47960193,107670.0,107660.0,0.01399035]
["bitfinex","BTCUSD",1762180962315,0.02037292,107670.0,107660.0,0.9409811]
["bitfinex","BTCUSD",1762180962540,0.02037184,107670.0,107660.0,0.9224041]
["bitfinex","BTCUSD",1762180962776,0.003,107670.0,107660.0,0.35546209]
["bitfinex","BTCUSD",1762180963238,0.003,107670.0,107660.0,0.35514419]
["bitfinex","BTCUSD",1762180965578,0.003,107670.0,107660.0,0.9220862]
["bitfinex","BTCUSD",1762180965998,0.003,107670.0,107660.0,1.04808749]
["bitfinex","BTCUSD",1762180968641,0.003,107670.0,107660.0,1.9550295]
["bitfinex","BTCUSD",1762180968853,0.00890069,107690.0,107680.0,0.22191779]
["bitfinex","BTCUSD",1762180969066,0.00890069,107690.0,107680.0,0.7888598]
["bitfinex","BTCUSD",1762180969295,0.00890069,107690.0,107680.0,0.8509998]
["bitfinex","BTCUSD",1762180969916,0.00890069,107690.0,107680.0,0.93526309]
["bitfinex","BTCUSD",1762180970351,0.01090069,107690.0,107680.0,0.8609998]
["bitfinex","BTCUSD",1762180970764,0.01190069,107690.0,107680.0,0.8659998]
["bitfinex","BTCUSD",1762180975322,0.00107623,107700.0,107690.0,0.845472]
["bitfinex","BTCUSD",1762180975555,0.00107623,107700.0,107690.0,0.907612]
["bitfinex","BTCUSD",1762180975759,0.00107623,107700.0,107690.0,0.99743101]
["bitfinex","BTCUSD",1762180975919,0.00107623,107700.0,107690.0,0.907612]
["bitfinex","BTCUSD",1762180976123,0.00107623,107700.0,107690.0,0.94379428]
["bitfinex","BTCUSD",1762180976521,0.00407623,107700.0,107690.0,0.95479428]
["bitfinex","BTCUSD",1762180976740,0.00407623,107700.0,107690.0,0.93479428]
["bitfinex","BTCUSD",1762180976923,0.00507623,107700.0,107690.0,0.93879428]
["bitfinex","BTCUSD",1762180977122,0.13781,107730.0,107700.0,0.18568913]
["bitfinex","BTCUSD",1762180977363,3.0,107720.0,107700.0,0.79760114]
["bitfinex","BTCUSD",1762180977771,0.00022846,107710.0,107700.0,0.88902114]
["bitfinex","BTCUSD",1762180978132,0.00022846,107710.0,107700.0,0.70333201]
["bitfinex","BTCUSD",1762180978356,0.00022846,107710.0,107700.0,0.70347652]
["bitfinex","BTCUSD",1762180978559,3.00022846,107710.0,107700.0,0.04511451]
["bitfinex","BTCUSD",1762180978759,3.09796846,107710.0,107700.0,0.04511451]
["bitfinex","BTCUSD",1762180979346,3.43796846,107710.0,107700.0,0.04511451]
["bitfinex","BTCUSD",1762180980256,3.43796846,107710.0,107700.0,0.00114451]
["bitfinex","BTCUSD",1762180980257,3.60011747,107710.0,107700.0,0.00114451]
["bitfinex","BTCUSD",1762180980762,3.61025473,107710.0,107700.0,0.00414451]
["bitfinex","BTCUSD",1762180980965,4.17719674,107710.0,107700.0,0.00414451]
["bitfinex","BTCUSD",1762180981173,4.19455329,107710.0,107700.0,0.00414451]
["bitfinex","BTCUSD",1762180981370,4.19455329,107710.0,107700.0,0.00714451]
["bitfinex","BTCUSD",1762180982452,3.53779227,107710.0,107700.0,0.00714451]
["bitfinex","BTCUSD",1762180982660,3.52043572,107710.0,107700.0,0.00714451]
["bitfinex","BTCUSD",1762180983054,3.52043572,107710.0,107700.0,0.18984553]
["bitfinex","BTCUSD",1762180983055,3.44810572,107710.0,107700.0,0.18984553]
["bitfinex","BTCUSD",1762180983259,3.52043572,107710.0,107700.0,0.00014451]
["bitfinex","BTCUSD",1762180983465,3.44810572,107710.0,107700.0,0.18684553]
["bitfinex","BTCUSD",1762180983902,3.34322846,107710.0,107700.0,0.29065726]
["bitfinex","BTCUSD",1762180984128,0.00322846,107710.0,107700.0,0.98420155]
["bitfinex","BTCUSD",1762180984371,0.01009188,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762180984579,0.01009188,107750.0,107740.0,0.77113728]
["bitfinex","BTCUSD",1762180984786,3.0,107750.0,107740.0,0.90453309]
["bitfinex","BTCUSD",1762180984995,3.0,107750.0,107740.0,0.81471408]
["bitfinex","BTCUSD",1762180985216,0.01456924,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762180985424,0.04715,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762180985425,3.54715,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762180985650,3.04715,107780.0,107770.0,0.27839213]
["bitfinex","BTCUSD",1762180985862,3.05748192,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762180986081,3.04755,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762180986286,3.38755,107790.0,107780.0,0.56694201]
["bitfinex","BTCUSD",1762180986493,3.0,107780.0,107770.0,1.01790642]
["bitfinex","BTCUSD",1762180986697,3.0,107780.0,107770.0,1.10772543]
["bitfinex","BTCUSD",1762180987364,3.0,107780.0,107770.0,1.01790642]
["bitfinex","BTCUSD",1762180987540,3.0,107780.0,107770.0,0.83232602]
["bitfinex","BTCUSD",1762180987684,3.0,107780.0,107770.0,0.45096441]
["bitfinex","BTCUSD",1762180987891,3.0,107780.0,107770.0,0.26538401]
["bitfinex","BTCUSD",1762180988086,3.0,107780.0,107770.0,0.17396401]
["bitfinex","BTCUSD",1762180988288,3.0,107780.0,107770.0,0.45096441]
["bitfinex","BTCUSD",1762180988505,3.0,107780.0,107770.0,0.26538401]
["bitfinex","BTCUSD",1762180988807,0.42981901,107780.0,107770.0,0.17396401]
["bitfinex","BTCUSD",1762180989068,3.0,107780.0,107770.0,0.04497]
["bitfinex","BTCUSD",1762180989561,3.04701,107780.0,107770.0,0.04497]
["bitfinex","BTCUSD",1762180989704,3.0,107780.0,107770.0,0.04597]
["bitfinex","BTCUSD",1762180989907,3.0,107780.0,107770.0,0.98272414]
["bitfinex","BTCUSD",1762180990355,3.0,107780.0,107770.0,0.79714374]
["bitfinex","BTCUSD",1762180990561,3.0,107780.0,107770.0,0.98272414]
["bitfinex","BTCUSD",1762180990757,3.0,107780.0,107770.0,1.10872543]
["bitfinex","BTCUSD",1762180990976,3.001,107780.0,107770.0,1.11372543]
["bitfinex","BTCUSD",1762180991187,0.001,107780.0,107770.0,1.11372543]
["bitfinex","BTCUSD",1762180991377,0.001,107780.0,107770.0,1.13064543]
["bitfinex","BTCUSD",1762180994429,0.001,107780.0,107770.0,0.85424602]
["bitfinex","BTCUSD",1762180994664,3.001,107780.0,107770.0,0.10407228]
["bitfinex","BTCUSD",1762180994880,3.341,107780.0,107770.0,0.05097]
["bitfinex","BTCUSD",1762180995107,3.343,107780.0,107770.0,0.06397]
["bitfinex","BTCUSD",1762180995546,3.34459815,107780.0,107770.0,0.06397]
["bitfinex","BTCUSD",1762180996272,3.38650815,107780.0,107770.0,0.06397]
["bitfinex","BTCUSD",1762180996495,3.48234815,107780.0,107770.0,0.019]
["bitfinex","BTCUSD",1762180997141,3.38450815,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1762180997369,0.34,107770.0,107760.0,0.26689402]
["bitfinex","BTCUSD",1762180997552,3.34,107770.0,107760.0,0.36564441]
["bitfinex","BTCUSD",1762180997859,3.38423997,107770.0,107760.0,0.44381451]
["bitfinex","BTCUSD",1762180998060,3.48062997,107770.0,107760.0,0.14924451]
["bitfinex","BTCUSD",1762180998500,4.04757198,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762180998644,4.13739099,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762180998854,4.13739099,107770.0,107760.0,0.00214451]
["bitfinex","BTCUSD",1762180999047,3.57044898,107770.0,107760.0,0.00214451]
["bitfinex","BTCUSD",1762180999369,3.38423997,107770.0,107760.0,0.00214451]
["bitfinex","BTCUSD",1762180999780,3.48062997,107770.0,107760.0,0.00214451]
["bitfinex","BTCUSD",1762181000600,3.48062997,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762181001000,3.48062997,107770.0,107760.0,0.00114451]
["bitfinex","BTCUSD",1762181001001,4.06813571,107770.0,107760.0,0.00114451]
["bitfinex","BTCUSD",1762181001333,4.06713571,107770.0,107760.0,0.00114451]
["bitfinex","BTCUSD",1762181001456,4.16552854,107770.0,107760.0,0.00114451]
["bitfinex","BTCUSD",1762181001660,4.16052854,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762181001884,3.59358653,107770.0,107760.0,0.00114451]
["bitfinex","BTCUSD",1762181002106,3.59458653,107770.0,107760.0,0.00214451]
["bitfinex","BTCUSD",1762181002488,3.57044898,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762181003306,3.57902564,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762181003757,3.38423997,107770.0,107760.0,0.14924451]
["bitfinex","BTCUSD",1762181004106,3.48062997,107770.0,107760.0,0.14924451]
["bitfinex","BTCUSD",1762181004571,3.48262997,107770.0,107760.0,0.15024451]
["bitfinex","BTCUSD",1762181004715,3.48362997,107770.0,107760.0,0.15024451]
["bitfinex","BTCUSD",1762181005120,4.04757198,107770.0,107760.0,0.14924451]
["bitfinex","BTCUSD",1762181005340,4.13739099,107770.0,107760.0,0.15024451]
["bitfinex","BTCUSD",1762181005552,4.13839099,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181005747,4.15295509,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181006517,3.58601308,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181006860,3.39938407,107770.0,107760.0,0.33884213]
["bitfinex","BTCUSD",1762181007059,3.39938407,107770.0,107760.0,0.15834451]
["bitfinex","BTCUSD",1762181007270,3.39938407,107770.0,107760.0,0.34394213]
["bitfinex","BTCUSD",1762181007524,3.39938407,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181009018,4.08966608,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181009220,4.17948509,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181009431,4.18807793,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181009780,3.44031657,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181009998,3.39938407,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181010173,3.35693407,107770.0,107760.0,0.34523213]
["bitfinex","BTCUSD",1762181010405,3.35693407,107770.0,107760.0,0.43994213]
["bitfinex","BTCUSD",1762181010612,0.00236997,107770.0,107760.0,0.47612441]
["bitfinex","BTCUSD",1762181011431,0.00236997,107770.0,107760.0,0.29052679]
["bitfinex","BTCUSD",1762181011638,3.00236997,107770.0,107760.0,0.15963451]
["bitfinex","BTCUSD",1762181011842,3.00236997,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181012044,3.34236997,107770.0,107760.0,0.15324451]
["bitfinex","BTCUSD",1762181012248,3.34236997,107770.0,107760.0,0.15224451]
["bitfinex","BTCUSD",1762181012452,3.34998306,107770.0,107760.0,0.14924451]
["bitfinex","BTCUSD",1762181012652,3.34998306,107770.0,107760.0,0.17729451]
["bitfinex","BTCUSD",1762181012853,3.35198306,107770.0,107760.0,0.19129451]
["bitfinex","BTCUSD",1762181013673,3.35198306,107770.0,107760.0,0.18729451]
["bitfinex","BTCUSD",1762181013826,3.34998306,107770.0,107760.0,0.17729451]
["bitfinex","BTCUSD",1762181014029,3.34998306,107770.0,107760.0,0.36289213]
["bitfinex","BTCUSD",1762181014356,3.36734474,107770.0,107760.0,0.17729451]
["bitfinex","BTCUSD",1762181015113,3.36734474,107770.0,107760.0,0.36289213]
["bitfinex","BTCUSD",1762181015324,3.36734474,107770.0,107760.0,0.45781213]
["bitfinex","BTCUSD",1762181015325,3.34998306,107770.0,107760.0,0.45781213]
["bitfinex","BTCUSD",1762181015527,0.01098306,107770.0,107760.0,0.49899441]
["bitfinex","BTCUSD",1762181015957,3.34,107780.0,107770.0,0.32369734]
["bitfinex","BTCUSD",1762181016172,0.34,107780.0,107770.0,0.58343907]
["bitfinex","BTCUSD",1762181016593,0.07468866,107790.0,107770.0,0.30346867]
["bitfinex","BTCUSD",1762181016797,0.07468866,107790.0,107770.0,0.18287694]
["bitfinex","BTCUSD",1762181016798,3.46568,107780.0,107770.0,0.18287694]
["bitfinex","BTCUSD",1762181017003,3.48304103,107780.0,107770.0,0.18287694]
["bitfinex","BTCUSD",1762181017839,3.41797103,107780.0,107770.0,0.18487694]
["bitfinex","BTCUSD",1762181018166,4.24976451,107780.0,107770.0,0.14011694]
["bitfinex","BTCUSD",1762181018786,3.48304103,107780.0,107770.0,0.14011694]
["bitfinex","BTCUSD",1762181018993,3.48304103,107780.0,107770.0,0.14511694]
["bitfinex","BTCUSD",1762181019231,3.48404103,107780.0,107770.0,0.14511694]
["bitfinex","BTCUSD",1762181020219,3.48304103,107780.0,107770.0,0.13811694]
["bitfinex","BTCUSD",1762181020415,3.57286004,107780.0,107770.0,0.13811694]
["bitfinex","BTCUSD",1762181020591,4.34058352,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762181021450,4.5261467,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762181021665,4.34058352,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762181022033,4.3408274,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1762181022607,3.0,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762181022801,3.10902669,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762181024120,3.87575017,107770.0,107760.0,0.00014451]
["bitfinex","BTCUSD",1762181024331,3.87675017,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181024959,3.11002669,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181025163,3.01902669,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181025693,3.01837669,107770.0,107760.0,0.10707624]
["bitfinex","BTCUSD",1762181026333,3.01837669,107770.0,107760.0,0.29267386]
["bitfinex","BTCUSD",1762181026750,3.01837669,107770.0,107760.0,0.10707624]
["bitfinex","BTCUSD",1762181027315,3.01837669,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181027316,3.04531669,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181027520,3.1351357,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181027922,3.14377825,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181028250,3.11683825,107770.0,107760.0,0.15238145]
["bitfinex","BTCUSD",1762181028837,3.02701924,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181029229,3.05466924,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181030362,0.36701924,107770.0,107760.0,0.5220508]
["bitfinex","BTCUSD",1762181030578,0.34964354,107770.0,107760.0,0.5220508]
["bitfinex","BTCUSD",1762181030800,0.34964356,107770.0,107760.0,0.5220508]
["bitfinex","BTCUSD",1762181031019,0.34964356,107770.0,107760.0,0.24519318]
["bitfinex","BTCUSD",1762181031235,0.341,107770.0,107760.0,0.24519318]
["bitfinex","BTCUSD",1762181031454,0.34964396,107770.0,107760.0,0.24519318]
["bitfinex","BTCUSD",1762181031913,3.34964396,107770.0,107760.0,0.24519318]
["bitfinex","BTCUSD",1762181032137,3.52883249,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181032600,3.43042249,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181033017,4.29555597,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181033348,3.52883249,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181033689,4.29555597,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181034231,3.4923889,107770.0,107760.0,0.14226145]
["bitfinex","BTCUSD",1762181034399,3.4923889,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181037322,4.25911238,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181037804,3.4923889,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181039301,3.3939789,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181039534,3.3670389,107770.0,107760.0,0.01443451]
["bitfinex","BTCUSD",1762181040215,3.3946889,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181040889,3.58220791,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181041116,4.34893139,107770.0,107760.0,0.00414451]
["bitfinex","BTCUSD",1762181041945,4.34893139,107770.0,107760.0,0.00401976]
["bitfinex","BTCUSD",1762181042136,3.4923889,107770.0,107760.0,0.00401976]
["bitfinex","BTCUSD",1762181042373,3.4923889,107770.0,107760.0,0.06404976]
["bitfinex","BTCUSD",1762181042374,3.3670389,107770.0,107760.0,0.06404976]
["bitfinex","BTCUSD",1762181042593,3.341,107770.0,107760.0,0.24964738]
["bitfinex","BTCUSD",1762181042979,3.341,107770.0,107760.0,0.34245911]
["bitfinex","BTCUSD",1762181043378,0.341,107770.0,107760.0,0.34245911]
["bitfinex","BTCUSD",1762181043584,0.341,107770.0,107760.0,0.38585911]
["bitfinex","BTCUSD",1762181043867,0.001,107770.0,107760.0,0.4475035]
["bitfinex","BTCUSD",1762181044065,0.001,107770.0,107760.0,0.48368578]
["bitfinex","BTCUSD",1762181044793,0.001,107770.0,107760.0,0.47968578]
["bitfinex","BTCUSD",1762181045000,3.0,107770.0,107760.0,0.47968578]
["bitfinex","BTCUSD",1762181045204,3.0,107770.0,107760.0,0.20626149]
["bitfinex","BTCUSD",1762181045205,3.002,107770.0,107760.0,0.20626149]
["bitfinex","BTCUSD",1762181045491,3.46735,107770.0,107760.0,0.01401976]
["bitfinex","BTCUSD",1762181046067,3.49338507,107770.0,107760.0,0.01401976]
["bitfinex","BTCUSD",1762181046266,3.49338649,107770.0,107760.0,0.01401976]
["bitfinex","BTCUSD",1762181047375,3.48474523,107770.0,107760.0,0.01401976]
["bitfinex","BTCUSD",1762181047645,3.342,107770.0,107760.0,0.07314976]
["bitfinex","BTCUSD",1762181047853,3.37379326,107770.0,107760.0,0.01401976]
["bitfinex","BTCUSD",1762181048073,3.34685326,107770.0,107760.0,0.11643976]
["bitfinex","BTCUSD",1762181048283,3.34685326,107770.0,107760.0,0.39484911]
["bitfinex","BTCUSD",1762181048695,0.34685326,107770.0,107760.0,0.39484911]
["bitfinex","BTCUSD",1762181049727,0.34685326,107770.0,107760.0,0.4573925]
["bitfinex","BTCUSD",1762181049882,0.34685326,107770.0,107760.0,0.27179488]
["bitfinex","BTCUSD",1762181050086,0.34685326,107770.0,107760.0,0.4573925]
["bitfinex","BTCUSD",1762181050331,0.34685326,107770.0,107760.0,0.27179488]
["bitfinex","BTCUSD",1762181050550,0.34685326,107770.0,107760.0,0.20925149]
["bitfinex","BTCUSD",1762181050677,3.34685326,107770.0,107760.0,0.16523149]
["bitfinex","BTCUSD",1762181050879,3.47220326,107770.0,107760.0,0.01401976]
["bitfinex","BTCUSD",1762181051324,3.47220326,107770.0,107760.0,0.01332954]
["bitfinex","BTCUSD",1762181051734,4.25632656,107770.0,107760.0,0.01332954]
["bitfinex","BTCUSD",1762181051889,3.57942209,107770.0,107760.0,0.01332954]
["bitfinex","BTCUSD",1762181052311,3.58806364,107770.0,107760.0,0.01332954]
["bitfinex","BTCUSD",1762181052524,4.36935085,107770.0,107760.0,0.01332954]
["bitfinex","BTCUSD",1762181053888,3.60262737,107770.0,107760.0,0.01332954]
["bitfinex","BTCUSD",1762181054868,4.36935085,107770.0,107760.0,0.01332954]
["bitfinex","BTCUSD",1762181055031,4.36735085,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1762181055231,0.34,107760.0,107750.0,0.04497]
["bitfinex","BTCUSD",1762181055449,3.42981901,107760.0,107750.0,0.04497]
["bitfinex","BTCUSD",1762181055873,3.56516256,107760.0,107740.0,0.00107544]
["bitfinex","BTCUSD",1762181056077,3.47678,107750.0,107740.0,0.0012202]
["bitfinex","BTCUSD",1762181056699,3.58400205,107750.0,107740.0,0.0012202]
["bitfinex","BTCUSD",1762181056910,3.56659901,107750.0,107740.0,0.0012202]
["bitfinex","BTCUSD",1762181058310,3.56859901,107750.0,107740.0,0.0112202]
["bitfinex","BTCUSD",1762181059043,3.56659901,107750.0,107740.0,0.0012202]
["bitfinex","BTCUSD",1762181059446,3.44432,107750.0,107740.0,0.279664]
["bitfinex","BTCUSD",1762181059615,3.44432,107750.0,107740.0,0.09803193]
["bitfinex","BTCUSD",1762181059819,0.34,107750.0,107740.0,0.13827513]
["bitfinex","BTCUSD",1762181060038,3.342,107750.0,107740.0,0.21978193]
["bitfinex","BTCUSD",1762181060288,3.342,107750.0,107740.0,0.22178193]
["bitfinex","BTCUSD",1762181060440,3.47393901,107750.0,107740.0,0.12871193]
["bitfinex","BTCUSD",1762181060642,3.47393901,107750.0,107740.0,0.0359002]
["bitfinex","BTCUSD",1762181060846,3.52350901,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181061294,3.61338901,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181061759,4.38011249,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181062150,4.39750535,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181062796,4.42070481,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181062995,3.48873586,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181063194,4.25545934,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181063423,4.27284605,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181064536,4.28740535,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181064741,4.37722436,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181066692,4.28740535,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181066899,3.43727516,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181067253,3.50329516,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181067660,4.28739531,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181070078,3.43727516,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181070479,4.27001864,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181070806,4.2873918,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181071218,4.27001864,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181072224,4.35983765,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181072420,3.37112516,107750.0,107740.0,0.0711802]
["bitfinex","BTCUSD",1762181073038,3.40879516,107750.0,107740.0,0.0102202]
["bitfinex","BTCUSD",1762181073256,3.37112516,107750.0,107740.0,0.24081513]
["bitfinex","BTCUSD",1762181073459,3.342,107750.0,107740.0,0.407884]
["bitfinex","BTCUSD",1762181074053,3.43181901,107750.0,107740.0,0.407884]
["bitfinex","BTCUSD",1762181074441,3.43181901,107750.0,107740.0,0.22225193]
["bitfinex","BTCUSD",1762181075179,3.002,107750.0,107740.0,0.407884]
["bitfinex","BTCUSD",1762181075408,0.002,107750.0,107740.0,0.407884]
["bitfinex","BTCUSD",1762181075615,0.002,107750.0,107740.0,0.44406628]
["bitfinex","BTCUSD",1762181075817,0.002,107750.0,107740.0,1.35056507]
["bitfinex","BTCUSD",1762181076163,0.002,107750.0,107740.0,1.01056507]
["bitfinex","BTCUSD",1762181076411,0.002,107750.0,107740.0,1.44038408]
["bitfinex","BTCUSD",1762181076657,0.002,107750.0,107740.0,1.44338407]
["bitfinex","BTCUSD",1762181076884,0.00485326,107770.0,107760.0,0.2217799]
["bitfinex","BTCUSD",1762181077125,0.00485326,107770.0,107760.0,0.03814228]
["bitfinex","BTCUSD",1762181077344,0.00485326,107770.0,107760.0,0.13095401]
["bitfinex","BTCUSD",1762181077345,0.57135205,107770.0,107760.0,0.13095401]
["bitfinex","BTCUSD",1762181077571,3.57135205,107770.0,107760.0,0.18910173]
["bitfinex","BTCUSD",1762181078229,3.91135205,107770.0,107760.0,0.18910173]
["bitfinex","BTCUSD",1762181078879,3.34485326,107770.0,107760.0,0.18910173]
["bitfinex","BTCUSD",1762181079800,3.34485326,107770.0,107760.0,0.37469935]
["bitfinex","BTCUSD",1762181080030,0.34485326,107770.0,107760.0,0.39810652]
["bitfinex","BTCUSD",1762181080248,0.00485326,107770.0,107760.0,0.39810652]
["bitfinex","BTCUSD",1762181080623,0.00585326,107770.0,107760.0,0.39910652]
["bitfinex","BTCUSD",1762181081551,0.00585326,107770.0,107760.0,0.4352888]
["bitfinex","BTCUSD",1762181082486,0.00585326,107770.0,107760.0,0.24969118]
["bitfinex","BTCUSD",1762181082900,0.00585326,107770.0,107760.0,0.4352888]
["bitfinex","BTCUSD",1762181084867,0.00585326,107770.0,107760.0,0.24969118]
["bitfinex","BTCUSD",1762181085088,0.00585326,107770.0,107760.0,0.4352888]
["bitfinex","BTCUSD",1762181085581,0.00585326,107770.0,107760.0,1.00178759]
["bitfinex","BTCUSD",1762181085806,0.0004,107790.0,107780.0,0.27837491]
["bitfinex","BTCUSD",1762181086027,0.0004,107790.0,107780.0,0.96631209]
["bitfinex","BTCUSD",1762181086255,0.0004,107790.0,107780.0,1.06353209]
["bitfinex","BTCUSD",1762181086482,3.0,107830.0,107820.0,0.02376]
["bitfinex","BTCUSD",1762181086705,3.34,107830.0,107820.0,0.02376]
["bitfinex","BTCUSD",1762181086934,3.0,107830.0,107820.0,0.02376]
["bitfinex","BTCUSD",1762181087186,3.56697975,107830.0,107820.0,0.08544]
["bitfinex","BTCUSD",1762181087642,3.90697975,107830.0,107820.0,0.18266]
["bitfinex","BTCUSD",1762181087874,3.34,107820.0,107810.0,0.0452]
["bitfinex","BTCUSD",1762181088123,3.90649879,107820.0,107810.0,0.0452]
["bitfinex","BTCUSD",1762181088320,3.9160751,107820.0,107810.0,0.14242]
["bitfinex","BTCUSD",1762181088528,3.9160751,107820.0,107810.0,0.19933]
["bitfinex","BTCUSD",1762181088731,3.34,107820.0,107810.0,0.215948]
["bitfinex","BTCUSD",1762181088949,3.0,107820.0,107810.0,0.43764182]
["bitfinex","BTCUSD",1762181090758,3.001,107820.0,107810.0,0.44364182]
["bitfinex","BTCUSD",1762181090995,0.002,107820.0,107810.0,0.44364182]
["bitfinex","BTCUSD",1762181091216,0.001,107820.0,107810.0,0.44364182]
["bitfinex","BTCUSD",1762181092076,0.001,107820.0,107810.0,0.44764182]
["bitfinex","BTCUSD",1762181092512,0.00191259,107820.0,107810.0,0.26213028]
["bitfinex","BTCUSD",1762181092743,0.90841138,107820.0,107810.0,0.24551228]
["bitfinex","BTCUSD",1762181092969,3.90741138,107820.0,107810.0,0.10611]
["bitfinex","BTCUSD",1762181093401,3.90741138,107820.0,107810.0,0.11411]
["bitfinex","BTCUSD",1762181093587,3.90841138,107820.0,107810.0,0.21133]
["bitfinex","BTCUSD",1762181093788,3.90841138,107820.0,107810.0,0.20733]
["bitfinex","BTCUSD",1762181093996,3.90741138,107820.0,107810.0,0.19933]
["bitfinex","BTCUSD",1762181094426,3.90741138,107820.0,107810.0,0.20133]
["bitfinex","BTCUSD",1762181094644,3.90841138,107820.0,107810.0,0.20633]
["bitfinex","BTCUSD",1762181094933,3.90841138,107820.0,107810.0,0.20433]
["bitfinex","BTCUSD",1762181095153,3.90841138,107820.0,107810.0,0.20533]
["bitfinex","BTCUSD",1762181095357,3.90841138,107820.0,107810.0,0.10811]
["bitfinex","BTCUSD",1762181096421,3.90741138,107820.0,107810.0,0.20033]
["bitfinex","BTCUSD",1762181097073,3.90841138,107820.0,107810.0,0.20233]
["bitfinex","BTCUSD",1762181097479,3.34191259,107820.0,107810.0,0.23422017]
["bitfinex","BTCUSD",1762181097693,3.34191259,107820.0,107810.0,0.41973171]
["bitfinex","BTCUSD",1762181097901,0.34191259,107820.0,107810.0,0.41973171]
["bitfinex","BTCUSD",1762181098110,0.34191259,107820.0,107810.0,0.20233]
["bitfinex","BTCUSD",1762181099334,3.34191259,107820.0,107810.0,0.20233]
["bitfinex","BTCUSD",1762181100398,3.93589138,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762181100546,3.94074202,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762181100711,3.94932681,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762181100959,4.03914582,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762181101521,3.47264703,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762181101727,3.35634802,107820.0,107810.0,0.37824154]
["bitfinex","BTCUSD",1762181101895,0.00291259,107820.0,107810.0,0.19273]
["bitfinex","BTCUSD",1762181102492,0.00291259,107820.0,107810.0,0.37824154]
["bitfinex","BTCUSD",1762181102698,0.00091259,107820.0,107810.0,0.25838815]
["bitfinex","BTCUSD",1762181102871,0.00091259,107820.0,107810.0,0.44389969]
["bitfinex","BTCUSD",1762181103079,0.00091259,107820.0,107810.0,0.44489969]
["bitfinex","BTCUSD",1762181103290,0.34091259,107820.0,107810.0,0.19373]
["bitfinex","BTCUSD",1762181103491,3.90741138,107820.0,107810.0,0.19373]
["bitfinex","BTCUSD",1762181103643,3.90741138,107820.0,107810.0,0.09651]
["bitfinex","BTCUSD",1762181103846,3.9160005,107820.0,107810.0,0.09651]
["bitfinex","BTCUSD",1762181104047,4.00581951,107820.0,107810.0,0.09651]
["bitfinex","BTCUSD",1762181104275,4.10699998,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762181104442,4.11199998,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762181104639,4.01566998,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762181104853,4.11199998,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1762181105056,4.10699998,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1762181105255,4.10699998,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762181105256,4.10799998,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1762181105458,3.92185097,107820.0,107810.0,0.05807]
["bitfinex","BTCUSD",1762181105719,3.92285097,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1762181105938,4.03273997,107820.0,107800.0,0.14242]
["bitfinex","BTCUSD",1762181106143,3.34,107810.0,107800.0,0.14242]
["bitfinex","BTCUSD",1762181106356,3.34068451,107810.0,107800.0,0.14242]
["bitfinex","BTCUSD",1762181106555,3.34068451,107810.0,107800.0,0.2041]
["bitfinex","BTCUSD",1762181107351,3.34928504,107810.0,107800.0,0.2041]
["bitfinex","BTCUSD",1762181107555,3.34068451,107810.0,107800.0,0.38962875]
["bitfinex","BTCUSD",1762181107930,3.34068451,107810.0,107800.0,0.2041]
["bitfinex","BTCUSD",1762181108271,3.15829801,107810.0,107800.0,0.2041]
["bitfinex","BTCUSD",1762181108467,0.34928354,107810.0,107800.0,0.2041]
["bitfinex","BTCUSD",1762181108686,3.34928354,107810.0,107800.0,0.2041]
["bitfinex","BTCUSD",1762181108885,3.35028354,107810.0,107800.0,0.2081]
["bitfinex","BTCUSD",1762181109348,0.01028354,107810.0,107800.0,0.52854395]
["bitfinex","BTCUSD",1762181109549,0.00168451,107810.0,107800.0,0.56472623]
["bitfinex","BTCUSD",1762181109667,0.00168451,107810.0,107800.0,1.13122502]
["bitfinex","BTCUSD",1762181109868,0.00168451,107810.0,107800.0,1.14122501]
["bitfinex","BTCUSD",1762181110096,4.51e-06,107810.0,107800.0,1.14122501]
["bitfinex","BTCUSD",1762181110294,4.51e-06,107810.0,107800.0,1.1691072]
["bitfinex","BTCUSD",1762181110535,4.51e-06,107810.0,107800.0,1.17910719]
["bitfinex","BTCUSD",1762181110947,4.51e-06,107810.0,107800.0,1.1691072]
["bitfinex","BTCUSD",1762181111145,4.51e-06,107810.0,107800.0,0.6126084]
["bitfinex","BTCUSD",1762181111354,4.51e-06,107810.0,107800.0,0.60260841]
["bitfinex","BTCUSD",1762181111762,0.00048096,107830.0,107810.0,0.03618228]
["bitfinex","BTCUSD",1762181112099,3.0,107820.0,107810.0,0.17481025]
["bitfinex","BTCUSD",1762181112332,3.00022811,107820.0,107810.0,0.17481025]
["bitfinex","BTCUSD",1762181112525,0.00022811,107820.0,107810.0,0.23531025]
["bitfinex","BTCUSD",1762181113422,0.00022811,107820.0,107810.0,0.23931025]
["bitfinex","BTCUSD",1762181113673,0.00884545,107820.0,107810.0,0.42482179]
["bitfinex","BTCUSD",1762181113952,0.00022811,107820.0,107810.0,0.23931025]
["bitfinex","BTCUSD",1762181114157,0.00884486,107820.0,107810.0,0.19790228]
["bitfinex","BTCUSD",1762181114600,3.50884486,107820.0,107810.0,0.16172]
["bitfinex","BTCUSD",1762181114803,3.91534365,107820.0,107810.0,0.0685]
["bitfinex","BTCUSD",1762181115601,3.91914365,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1762181115810,4.00516266,107820.0,107810.0,0.05955]
["bitfinex","BTCUSD",1762181116044,3.91534365,107820.0,107810.0,0.15079]
["bitfinex","BTCUSD",1762181116602,3.70045642,107820.0,107810.0,0.15079]
["bitfinex","BTCUSD",1762181117784,0.34,107820.0,107810.0,0.16934115]
["bitfinex","BTCUSD",1762181117988,0.34,107820.0,107810.0,0.33630154]
["bitfinex","BTCUSD",1762181118193,3.0,107820.0,107810.0,0.33630154]
["bitfinex","BTCUSD",1762181118350,3.0,107820.0,107810.0,0.14679]
["bitfinex","BTCUSD",1762181118553,3.0,107820.0,107810.0,0.33230154]
["bitfinex","BTCUSD",1762181118808,3.0,107820.0,107810.0,0.39881325]
["bitfinex","BTCUSD",1762181119009,3.0,107820.0,107810.0,0.33230154]
["bitfinex","BTCUSD",1762181119284,3.0,107820.0,107810.0,0.36848382]
["bitfinex","BTCUSD",1762181119439,0.00048096,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1762181119638,0.00048096,107830.0,107820.0,0.3929855]
["bitfinex","BTCUSD",1762181119922,0.00048096,107830.0,107820.0,0.18894173]
["bitfinex","BTCUSD",1762181120112,0.00070905,107830.0,107820.0,0.23000529]
["bitfinex","BTCUSD",1762181120326,0.00070905,107830.0,107820.0,0.41549963]
["bitfinex","BTCUSD",1762181120902,0.00070905,107830.0,107820.0,0.45168191]
["bitfinex","BTCUSD",1762181121347,0.00070905,107830.0,107820.0,1.0201807]
["bitfinex","BTCUSD",1762181121348,0.00170905,107830.0,107820.0,1.0201807]
["bitfinex","BTCUSD",1762181121907,0.00170905,107830.0,107820.0,1.03018069]
["bitfinex","BTCUSD",1762181122339,0.00170905,107830.0,107820.0,0.84468635]
["bitfinex","BTCUSD",1762181122523,0.00170905,107830.0,107820.0,1.03018069]
["bitfinex","BTCUSD",1762181122753,0.00170905,107830.0,107820.0,0.4636819]
["bitfinex","BTCUSD",1762181123136,0.00170905,107830.0,107820.0,0.45368191]
["bitfinex","BTCUSD",1762181123579,0.00170905,107830.0,107820.0,0.22712401]
["bitfinex","BTCUSD",1762181123947,0.00170905,107830.0,107820.0,0.19094173]
["bitfinex","BTCUSD",1762181124146,0.90820784,107830.0,107820.0,0.19094173]
["bitfinex","BTCUSD",1762181124319,3.90820784,107830.0,107820.0,0.19094173]
["bitfinex","BTCUSD",1762181124517,4.01470784,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762181124923,4.12240685,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762181126013,4.30788398,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1762181126438,4.31615783,107830.0,107800.0,0.0452]
["bitfinex","BTCUSD",1762181126636,3.90649879,107810.0,107800.0,0.0452]
["bitfinex","BTCUSD",1762181127249,3.34,107800.0,107790.0,0.02846475]
["bitfinex","BTCUSD",1762181127551,3.90649879,107800.0,107790.0,0.02846475]
["bitfinex","BTCUSD",1762181128534,4.0102078,107800.0,107790.0,0.02846475]
["bitfinex","BTCUSD",1762181128735,4.0102078,107800.0,107790.0,0.00107475]
["bitfinex","BTCUSD",1762181129163,4.0744778,107800.0,107790.0,0.00107475]
["bitfinex","BTCUSD",1762181130152,3.98465879,107800.0,107790.0,0.00107475]
["bitfinex","BTCUSD",1762181130555,4.17118754,107800.0,107790.0,0.00507475]
["bitfinex","BTCUSD",1762181130957,4.73768633,107800.0,107790.0,0.00507475]
["bitfinex","BTCUSD",1762181131402,4.73768633,107800.0,107790.0,0.00107475]
["bitfinex","BTCUSD",1762181131403,4.77297523,107800.0,107790.0,0.00107475]
["bitfinex","BTCUSD",1762181131533,4.77286861,107800.0,107790.0,0.00107475]
["bitfinex","BTCUSD",1762181131735,4.86268762,107800.0,107790.0,0.00107475]
["bitfinex","BTCUSD",1762181132056,0.34,107770.0,107730.0,0.04695]
["bitfinex","BTCUSD",1762181132238,0.18557951,107780.0,107730.0,0.04695]
["bitfinex","BTCUSD",1762181132239,3.90649879,107740.0,107730.0,0.04695]
["bitfinex","BTCUSD",1762181132467,3.90649879,107740.0,107730.0,0.3511793]
["bitfinex","BTCUSD",1762181132468,3.34,107740.0,107730.0,0.3511793]
["bitfinex","BTCUSD",1762181132687,3.34,107740.0,107730.0,0.16553]
["bitfinex","BTCUSD",1762181132896,3.34,107740.0,107730.0,0.3511793]
["bitfinex","BTCUSD",1762181133114,3.34,107740.0,107730.0,0.16553]
["bitfinex","BTCUSD",1762181133282,3.34,107740.0,107730.0,0.16567476]
["bitfinex","BTCUSD",1762181133489,3.34,107740.0,107730.0,0.35132406]
["bitfinex","BTCUSD",1762181133690,3.34,107740.0,107730.0,0.16567476]
["bitfinex","BTCUSD",1762181133889,3.34,107740.0,107730.0,0.35132406]
["bitfinex","BTCUSD",1762181135121,3.34,107740.0,107730.0,0.06891476]
["bitfinex","BTCUSD",1762181135315,3.90696879,107740.0,107730.0,0.04709476]
["bitfinex","BTCUSD",1762181135510,3.90696879,107740.0,107730.0,0.06009476]
["bitfinex","BTCUSD",1762181135511,3.90649879,107740.0,107730.0,0.06009476]
["bitfinex","BTCUSD",1762181135735,3.90849879,107740.0,107730.0,0.08193476]
["bitfinex","BTCUSD",1762181135938,3.90849879,107740.0,107730.0,0.17869476]
["bitfinex","BTCUSD",1762181136194,3.90849879,107740.0,107730.0,0.18269476]
["bitfinex","BTCUSD",1762181136423,3.908726,107740.0,107730.0,0.18269476]
["bitfinex","BTCUSD",1762181136873,3.908726,107740.0,107730.0,0.06409476]
["bitfinex","BTCUSD",1762181136874,4.20049829,107740.0,107730.0,0.06409476]
["bitfinex","BTCUSD",1762181137091,4.29494829,107740.0,107730.0,0.01714476]
["bitfinex","BTCUSD",1762181139018,4.29294829,107740.0,107730.0,0.00414476]
["bitfinex","BTCUSD",1762181139395,3.52568901,107740.0,107730.0,0.00551484]
["bitfinex","BTCUSD",1762181139738,4.29294829,107740.0,107730.0,0.00551484]
["bitfinex","BTCUSD",1762181139934,4.29594829,107740.0,107730.0,0.00651484]
["bitfinex","BTCUSD",1762181140067,4.29594829,107740.0,107730.0,0.00251484]
["bitfinex","BTCUSD",1762181140496,3.45343154,107740.0,107730.0,0.00251484]
["bitfinex","BTCUSD",1762181140699,4.22069082,107740.0,107730.0,0.00551484]
["bitfinex","BTCUSD",1762181140962,3.35756154,107740.0,107730.0,0.35587414]
["bitfinex","BTCUSD",1762181141168,3.343,107740.0,107730.0,0.35287414]
["bitfinex","BTCUSD",1762181141359,0.003,107740.0,107730.0,0.35287414]
["bitfinex","BTCUSD",1762181141575,0.345,107740.0,107730.0,0.35287414]
["bitfinex","BTCUSD",1762181141785,3.005,107740.0,107730.0,0.16722484]
["bitfinex","BTCUSD",1762181141989,3.005,107740.0,107730.0,0.35287414]
["bitfinex","BTCUSD",1762181142200,3.345,107740.0,107730.0,0.16722484]
["bitfinex","BTCUSD",1762181142425,4.11225928,107740.0,107730.0,0.07131484]
["bitfinex","BTCUSD",1762181142664,4.20207829,107740.0,107730.0,0.04946484]
["bitfinex","BTCUSD",1762181143082,3.345,107740.0,107730.0,0.07319484]
["bitfinex","BTCUSD",1762181143505,3.345,107740.0,107730.0,0.25884414]
["bitfinex","BTCUSD",1762181143706,3.345,107740.0,107730.0,0.07319484]
["bitfinex","BTCUSD",1762181145355,3.345,107740.0,107730.0,0.34903414]
["bitfinex","BTCUSD",1762181145703,3.345,107740.0,107730.0,0.41178533]
["bitfinex","BTCUSD",1762181145916,0.345,107740.0,107730.0,0.34903414]
["bitfinex","BTCUSD",1762181146119,0.01956514,107740.0,107730.0,0.34903414]
["bitfinex","BTCUSD",1762181146318,0.01956514,107740.0,107730.0,1.1524757]
["bitfinex","BTCUSD",1762181146529,0.005,107740.0,107730.0,0.38521642]
["bitfinex","BTCUSD",1762181146734,0.005,107740.0,107730.0,0.47503543]
["bitfinex","BTCUSD",1762181147746,0.005,107740.0,107730.0,1.24229471]
["bitfinex","BTCUSD",1762181147973,3.0,107770.0,107760.0,0.1855893]
["bitfinex","BTCUSD",1762181148182,3.0,107770.0,107760.0,0.02174]
["bitfinex","BTCUSD",1762181148387,0.00984386,107780.0,107760.0,0.29752762]
["bitfinex","BTCUSD",1762181148595,3.50984386,107780.0,107770.0,0.16237173]
["bitfinex","BTCUSD",1762181148799,3.50984386,107780.0,107770.0,0.25256173]
["bitfinex","BTCUSD",1762181148800,3.0,107780.0,107770.0,0.25256173]
["bitfinex","BTCUSD",1762181149174,3.34,107780.0,107770.0,0.25256173]
["bitfinex","BTCUSD",1762181149418,3.35456257,107780.0,107770.0,0.25256173]
["bitfinex","BTCUSD",1762181149754,3.35456257,107780.0,107770.0,0.06956]
["bitfinex","BTCUSD",1762181149958,3.36408738,107780.0,107770.0,0.15975]
["bitfinex","BTCUSD",1762181150163,3.36408738,107780.0,107770.0,0.38203905]
["bitfinex","BTCUSD",1762181150379,3.36408738,107780.0,107770.0,0.15975]
["bitfinex","BTCUSD",1762181151340,4.13134666,107780.0,107770.0,0.07056]
["bitfinex","BTCUSD",1762181151472,4.13234666,107780.0,107770.0,0.053]
["bitfinex","BTCUSD",1762181151905,3.36508738,107780.0,107770.0,0.053]
["bitfinex","BTCUSD",1762181152103,4.13234666,107780.0,107770.0,0.053]
["bitfinex","BTCUSD",1762181152302,4.13234666,107780.0,107770.0,0.1016]
["bitfinex","BTCUSD",1762181152582,3.36508738,107780.0,107770.0,0.1016]
["bitfinex","BTCUSD",1762181153354,4.22588567,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762181153554,4.31724567,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762181155175,4.32209836,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762181157324,3.36994007,107780.0,107770.0,0.3306604]
["bitfinex","BTCUSD",1762181157536,3.36041526,107780.0,107770.0,0.3306604]
["bitfinex","BTCUSD",1762181157791,3.34585269,107780.0,107770.0,0.3306604]
["bitfinex","BTCUSD",1762181157989,3.34585269,107780.0,107770.0,0.14508]
["bitfinex","BTCUSD",1762181158295,3.44093269,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762181158490,4.20819197,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762181158644,4.30748609,107780.0,107770.0,0.005]
["bitfinex","BTCUSD",1762181159024,4.30748609,107780.0,107770.0,0.00545653]
["bitfinex","BTCUSD",1762181159232,4.30748609,107780.0,107770.0,0.03464653]
["bitfinex","BTCUSD",1762181159233,3.3553278,107780.0,107770.0,0.03464653]
["bitfinex","BTCUSD",1762181159438,3.34585269,107780.0,107770.0,0.40234866]
["bitfinex","BTCUSD",1762181159724,3.34585269,107780.0,107770.0,0.21676826]
["bitfinex","BTCUSD",1762181160488,4.20819197,107780.0,107770.0,0.00545653]
["bitfinex","BTCUSD",1762181160682,4.22553368,107780.0,107770.0,0.00545653]
["bitfinex","BTCUSD",1762181160884,4.31535269,107780.0,107770.0,0.00545653]
["bitfinex","BTCUSD",1762181161095,4.11683197,107780.0,107770.0,0.00545653]
["bitfinex","BTCUSD",1762181161252,3.34585269,107780.0,107770.0,0.22153826]
["bitfinex","BTCUSD",1762181161678,3.34585269,107780.0,107770.0,0.40711866]
["bitfinex","BTCUSD",1762181162038,0.001,107780.0,107770.0,0.25772054]
["bitfinex","BTCUSD",1762181162174,3.001,107780.0,107770.0,0.22153826]
["bitfinex","BTCUSD",1762181162617,2.79587122,107780.0,107770.0,0.22153826]
["bitfinex","BTCUSD",1762181162833,3.0,107780.0,107770.0,0.22153826]
["bitfinex","BTCUSD",1762181163025,3.0,107780.0,107770.0,0.21753826]
["bitfinex","BTCUSD",1762181163237,3.34,107780.0,107770.0,0.12722826]
["bitfinex","BTCUSD",1762181163384,4.28277829,107780.0,107770.0,0.01145653]
["bitfinex","BTCUSD",1762181163586,4.28277829,107780.0,107770.0,0.01545653]
["bitfinex","BTCUSD",1762181163787,4.28077829,107780.0,107770.0,0.00445653]
["bitfinex","BTCUSD",1762181164038,4.28077829,107780.0,107770.0,0.00045653]
["bitfinex","BTCUSD",1762181164478,4.19807829,107780.0,107770.0,0.01045653]
["bitfinex","BTCUSD",1762181165021,4.19707829,107780.0,107770.0,0.00245653]
["bitfinex","BTCUSD",1762181165209,4.21247346,107780.0,107770.0,0.00245653]
["bitfinex","BTCUSD",1762181165407,4.48089664,107780.0,107770.0,0.00245653]
["bitfinex","BTCUSD",1762181165643,4.31267025,107780.0,107770.0,0.00245653]
["bitfinex","BTCUSD",1762181166117,4.31267025,107780.0,107770.0,0.00045653]
["bitfinex","BTCUSD",1762181166325,4.49823343,107780.0,107770.0,0.00045653]
["bitfinex","BTCUSD",1762181167298,4.53441571,107780.0,107770.0,0.00045653]
["bitfinex","BTCUSD",1762181167503,4.53541571,107780.0,107770.0,0.00045653]
["bitfinex","BTCUSD",1762181167968,4.53541571,107780.0,107770.0,0.00345653]
["bitfinex","BTCUSD",1762181168147,3.0,107740.0,107720.0,0.048]
["bitfinex","BTCUSD",1762181168463,4.15051928,107730.0,107720.0,0.04814476]
["bitfinex","BTCUSD",1762181168659,3.34,107730.0,107720.0,0.13833476]
["bitfinex","BTCUSD",1762181168997,3.34,107730.0,107720.0,0.08009476]
["bitfinex","BTCUSD",1762181169316,3.34,107730.0,107720.0,0.17290649]
["bitfinex","BTCUSD",1762181169803,3.34,107730.0,107720.0,0.35857303]
["bitfinex","BTCUSD",1762181170004,3.34,107730.0,107720.0,0.17290649]
["bitfinex","BTCUSD",1762181170425,3.34,107730.0,107720.0,0.44641303]
["bitfinex","BTCUSD",1762181170643,3.34,107730.0,107720.0,0.49598598]
["bitfinex","BTCUSD",1762181171310,3.342,107730.0,107720.0,0.50398598]
["bitfinex","BTCUSD",1762181171985,3.34,107730.0,107720.0,0.49598598]
["bitfinex","BTCUSD",1762181172407,3.342,107730.0,107720.0,0.45841303]
["bitfinex","BTCUSD",1762181172620,3.002,107730.0,107720.0,0.45841303]
["bitfinex","BTCUSD",1762181172831,3.002,107730.0,107720.0,0.49459531]
["bitfinex","BTCUSD",1762181173072,3.002,107730.0,107720.0,0.27274649]
["bitfinex","BTCUSD",1762181173276,3.002,107730.0,107720.0,0.45841303]
["bitfinex","BTCUSD",1762181174377,3.002,107730.0,107720.0,0.46241303]
["bitfinex","BTCUSD",1762181174613,3.003,107730.0,107720.0,0.53191763]
["bitfinex","BTCUSD",1762181174818,3.003,107730.0,107720.0,0.53305957]
["bitfinex","BTCUSD",1762181175521,0.003,107730.0,107720.0,0.49973725]
["bitfinex","BTCUSD",1762181176711,0.003,107730.0,107720.0,1.27699652]
["bitfinex","BTCUSD",1762181176959,1e-08,107730.0,107720.0,1.38485651]
["bitfinex","BTCUSD",1762181177155,1e-08,107730.0,107720.0,1.72485651]
["bitfinex","BTCUSD",1762181177357,1e-08,107730.0,107720.0,1.81467552]
["bitfinex","BTCUSD",1762181177564,1e-08,107730.0,107720.0,1.71681552]
["bitfinex","BTCUSD",1762181177905,1e-08,107730.0,107720.0,1.04741624]
["bitfinex","BTCUSD",1762181178120,3.0,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762181178351,3.0,107780.0,107770.0,0.27839213]
["bitfinex","BTCUSD",1762181178535,3.0,107780.0,107770.0,0.25657173]
["bitfinex","BTCUSD",1762181178825,3.76725928,107780.0,107770.0,0.16376]
["bitfinex","BTCUSD",1762181179052,3.76725928,107780.0,107770.0,0.06715]
["bitfinex","BTCUSD",1762181179053,4.10725928,107780.0,107770.0,0.06715]
["bitfinex","BTCUSD",1762181179293,3.0,107760.0,107750.0,0.13696173]
["bitfinex","BTCUSD",1762181179462,4.10725928,107760.0,107750.0,0.13696173]
["bitfinex","BTCUSD",1762181179669,3.34,107760.0,107750.0,0.25665173]
["bitfinex","BTCUSD",1762181180241,3.34,107760.0,107750.0,0.44226657]
["bitfinex","BTCUSD",1762181180447,3.34,107760.0,107750.0,0.50505638]
["bitfinex","BTCUSD",1762181180673,3.0,107770.0,107760.0,0.18558466]
["bitfinex","BTCUSD",1762181180886,3.0,107770.0,107760.0,0.30709466]
["bitfinex","BTCUSD",1762181181667,3.0,107770.0,107760.0,0.12151]
["bitfinex","BTCUSD",1762181182091,3.34,107770.0,107760.0,0.15769228]
["bitfinex","BTCUSD",1762181182428,0.34008916,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762181182625,3.34008916,107780.0,107770.0,0.44032213]
["bitfinex","BTCUSD",1762181183057,3.34008916,107780.0,107770.0,0.25474173]
["bitfinex","BTCUSD",1762181183455,3.00008916,107780.0,107770.0,0.44032213]
["bitfinex","BTCUSD",1762181183625,3.0,107800.0,107790.0,0.04637]
["bitfinex","BTCUSD",1762181183828,3.76774167,107800.0,107790.0,0.04637]
["bitfinex","BTCUSD",1762181184111,4.12230313,107800.0,107790.0,0.23191596]
["bitfinex","BTCUSD",1762181184250,3.34048239,107800.0,107790.0,0.04637]
["bitfinex","BTCUSD",1762181184458,3.34048239,107800.0,107790.0,0.32472769]
["bitfinex","BTCUSD",1762181184662,0.00048239,107800.0,107790.0,0.34178078]
["bitfinex","BTCUSD",1762181184900,0.00048239,107800.0,107790.0,0.15623482]
["bitfinex","BTCUSD",1762181185103,0.00048239,107800.0,107790.0,0.34178078]
["bitfinex","BTCUSD",1762181185606,1.10774167,107800.0,107790.0,0.13918173]
["bitfinex","BTCUSD",1762181186032,4.10774167,107800.0,107790.0,0.04637]
["bitfinex","BTCUSD",1762181186477,4.10774167,107800.0,107790.0,0.04737]
["bitfinex","BTCUSD",1762181187460,4.43580042,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1762181187667,0.34,107780.0,107760.0,0.0525983]
["bitfinex","BTCUSD",1762181187829,3.0,107770.0,107760.0,0.18656374]
["bitfinex","BTCUSD",1762181188036,3.0,107770.0,107760.0,0.1481183]
["bitfinex","BTCUSD",1762181188254,3.0,107770.0,107760.0,0.38837796]
["bitfinex","BTCUSD",1762181188480,3.0,107780.0,107760.0,0.3698182]
["bitfinex","BTCUSD",1762181188688,3.0,107780.0,107770.0,0.20455173]
["bitfinex","BTCUSD",1762181189547,3.0,107770.0,107760.0,0.23219592]
["bitfinex","BTCUSD",1762181189747,3.0,107770.0,107760.0,0.32771592]
["bitfinex","BTCUSD",1762181189953,3.0,107770.0,107760.0,0.29781592]
["bitfinex","BTCUSD",1762181190906,3.0,107770.0,107760.0,0.3339982]
["bitfinex","BTCUSD",1762181191119,3.0,107770.0,107760.0,0.3359982]
["bitfinex","BTCUSD",1762181191319,3.0,107770.0,107760.0,0.40278363]
["bitfinex","BTCUSD",1762181191561,0.341,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762181191694,0.341,107780.0,107770.0,0.27839213]
["bitfinex","BTCUSD",1762181191895,0.341,107780.0,107770.0,0.34401213]
["bitfinex","BTCUSD",1762181192094,0.34,107780.0,107770.0,0.15843173]
["bitfinex","BTCUSD",1762181192504,0.34,107780.0,107770.0,0.39357167]
["bitfinex","BTCUSD",1762181192701,0.7725938,107800.0,107780.0,0.18556111]
["bitfinex","BTCUSD",1762181192907,3.34,107790.0,107780.0,0.18556111]
["bitfinex","BTCUSD",1762181193145,3.34,107790.0,107780.0,0.09552]
["bitfinex","BTCUSD",1762181194077,3.0,107780.0,107760.0,0.1421183]
["bitfinex","BTCUSD",1762181194288,0.76725928,107770.0,107760.0,0.1421183]
["bitfinex","BTCUSD",1762181194500,4.10725928,107770.0,107760.0,0.1421183]
["bitfinex","BTCUSD",1762181195344,4.10725928,107770.0,107760.0,0.32771592]
["bitfinex","BTCUSD",1762181195553,4.10725928,107770.0,107760.0,0.1421183]
["bitfinex","BTCUSD",1762181195868,4.10925928,107770.0,107760.0,0.1531183]
["bitfinex","BTCUSD",1762181196545,4.10691325,107770.0,107760.0,0.32771592]
["bitfinex","BTCUSD",1762181196756,3.34,107770.0,107760.0,0.39274504]
["bitfinex","BTCUSD",1762181196932,0.34,107770.0,107760.0,0.39274504]
["bitfinex","BTCUSD",1762181197139,0.56634151,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762181197338,3.35456235,107780.0,107770.0,0.37391213]
["bitfinex","BTCUSD",1762181197605,3.34,107780.0,107770.0,0.18833173]
["bitfinex","BTCUSD",1762181197868,3.34,107780.0,107770.0,0.37391213]
["bitfinex","BTCUSD",1762181198037,3.34,107780.0,107770.0,0.37291213]
["bitfinex","BTCUSD",1762181198851,3.341,107780.0,107770.0,0.38391213]
["bitfinex","BTCUSD",1762181199254,3.90734151,107780.0,107770.0,0.011]
["bitfinex","BTCUSD",1762181199874,3.90734151,107780.0,107770.0,0.10652]
["bitfinex","BTCUSD",1762181200095,3.341,107780.0,107770.0,0.41878354]
["bitfinex","BTCUSD",1762181200303,0.341,107780.0,107770.0,0.41878354]
["bitfinex","BTCUSD",1762181200437,0.001,107780.0,107770.0,0.45496582]
["bitfinex","BTCUSD",1762181202047,0.001,107780.0,107770.0,0.42109441]
["bitfinex","BTCUSD",1762181202461,4.06634151,107780.0,107770.0,0.19133173]
["bitfinex","BTCUSD",1762181202601,0.56634151,107780.0,107770.0,0.37691213]
["bitfinex","BTCUSD",1762181202796,3.56834151,107780.0,107770.0,0.39191213]
["bitfinex","BTCUSD",1762181203221,3.002,107780.0,107770.0,0.39191213]
["bitfinex","BTCUSD",1762181203379,3.0,107780.0,107770.0,0.37691213]
["bitfinex","BTCUSD",1762181204044,3.0,107780.0,107770.0,0.47400503]
["bitfinex","BTCUSD",1762181204363,3.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762181204507,0.5668239,107800.0,107790.0,0.21327596]
["bitfinex","BTCUSD",1762181204508,0.00048239,107800.0,107790.0,0.21327596]
["bitfinex","BTCUSD",1762181204733,0.00048239,107800.0,107790.0,0.40399997]
["bitfinex","BTCUSD",1762181205780,0.00048239,107800.0,107790.0,0.40499997]
["bitfinex","BTCUSD",1762181205985,0.00048239,107800.0,107790.0,0.49481898]
["bitfinex","BTCUSD",1762181206200,0.00048239,107800.0,107790.0,1.06116049]
["bitfinex","BTCUSD",1762181206404,0.00048239,107800.0,107790.0,1.07016048]
["bitfinex","BTCUSD",1762181206609,0.00048239,107800.0,107790.0,1.42016047]
["bitfinex","BTCUSD",1762181206817,0.00148239,107800.0,107790.0,1.42016047]
["bitfinex","BTCUSD",1762181207448,0.00148239,107800.0,107790.0,1.42316047]
["bitfinex","BTCUSD",1762181208278,0.00048239,107800.0,107790.0,1.42316047]
["bitfinex","BTCUSD",1762181209084,0.00148239,107800.0,107790.0,1.43016047]
["bitfinex","BTCUSD",1762181209282,0.00148239,107800.0,107790.0,0.84381898]
["bitfinex","BTCUSD",1762181209483,0.00148239,107800.0,107790.0,0.84081898]
["bitfinex","BTCUSD",1762181209691,0.00048239,107800.0,107790.0,0.83381898]
["bitfinex","BTCUSD",1762181209860,0.00048239,107800.0,107790.0,0.84981897]
["bitfinex","BTCUSD",1762181210051,0.00248239,107800.0,107790.0,1.44316047]
["bitfinex","BTCUSD",1762181211372,0.00248239,107800.0,107790.0,1.4710417]
["bitfinex","BTCUSD",1762181212944,0.00048239,107800.0,107790.0,1.4540417]
["bitfinex","BTCUSD",1762181213141,3.90634151,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1762181213356,3.90648622,107850.0,107840.0,0.24718994]
["bitfinex","BTCUSD",1762181213566,3.00014471,107850.0,107840.0,0.26573593]
["bitfinex","BTCUSD",1762181213972,0.00014471,107850.0,107840.0,0.26573593]
["bitfinex","BTCUSD",1762181214182,0.00014471,107850.0,107840.0,0.30191821]
["bitfinex","BTCUSD",1762181214792,0.00014471,107850.0,107840.0,0.30291821]
["bitfinex","BTCUSD",1762181214998,0.00014471,107850.0,107840.0,0.86925972]
["bitfinex","BTCUSD",1762181215402,0.00014471,107850.0,107840.0,1.20925972]
["bitfinex","BTCUSD",1762181215609,0.00014471,107850.0,107840.0,1.2292597]
["bitfinex","BTCUSD",1762181215812,0.00014471,107850.0,107840.0,1.21925971]
["bitfinex","BTCUSD",1762181216016,0.00014471,107850.0,107840.0,0.64291821]
["bitfinex","BTCUSD",1762181216217,0.00014471,107850.0,107840.0,0.30291821]
["bitfinex","BTCUSD",1762181216434,0.00414471,107850.0,107840.0,0.30291821]
["bitfinex","BTCUSD",1762181216773,0.00414471,107850.0,107840.0,0.30591821]
["bitfinex","BTCUSD",1762181216975,0.00014471,107850.0,107840.0,0.30491821]
["bitfinex","BTCUSD",1762181217182,0.00014471,107850.0,107840.0,0.28337222]
["bitfinex","BTCUSD",1762181217635,0.00014471,107850.0,107840.0,0.28637222]
["bitfinex","BTCUSD",1762181217963,0.00214471,107850.0,107840.0,0.30037222]
["bitfinex","BTCUSD",1762181218164,0.00214471,107850.0,107840.0,0.29737222]
["bitfinex","BTCUSD",1762181218947,0.00328505,107850.0,107840.0,0.86371373]
["bitfinex","BTCUSD",1762181219179,0.00328505,107850.0,107840.0,0.94697702]
["bitfinex","BTCUSD",1762181219644,0.00328505,107850.0,107840.0,0.38063551]
["bitfinex","BTCUSD",1762181219844,0.00128505,107850.0,107840.0,0.28337222]
["bitfinex","BTCUSD",1762181220095,0.00128505,107850.0,107840.0,0.28437222]
["bitfinex","BTCUSD",1762181220522,0.00228505,107850.0,107840.0,0.10891228]
["bitfinex","BTCUSD",1762181220728,0.56862656,107850.0,107840.0,0.07173]
["bitfinex","BTCUSD",1762181220954,3.62552922,107850.0,107840.0,0.07173]
["bitfinex","BTCUSD",1762181221169,3.90862656,107850.0,107840.0,0.07473]
["bitfinex","BTCUSD",1762181221376,3.90862656,107850.0,107840.0,0.07173]
["bitfinex","BTCUSD",1762181221990,3.90862656,107850.0,107840.0,0.07273]
["bitfinex","BTCUSD",1762181223358,3.90762656,107850.0,107840.0,0.06273]
["bitfinex","BTCUSD",1762181223585,3.90862656,107850.0,107840.0,0.06573]
["bitfinex","BTCUSD",1762181224006,3.90962656,107850.0,107840.0,0.06573]
["bitfinex","BTCUSD",1762181224425,0.90962656,107850.0,107840.0,0.29011743]
["bitfinex","BTCUSD",1762181224658,0.00328505,107850.0,107840.0,0.29011743]
["bitfinex","BTCUSD",1762181224880,0.00328505,107850.0,107840.0,0.32629971]
["bitfinex","BTCUSD",1762181225144,0.00328505,107850.0,107840.0,0.89264122]
["bitfinex","BTCUSD",1762181225442,0.0004,107860.0,107850.0,0.76178424]
["bitfinex","BTCUSD",1762181225740,0.0004,107860.0,107850.0,0.99059725]
["bitfinex","BTCUSD",1762181225940,0.0004,107860.0,107850.0,1.05232725]
["bitfinex","BTCUSD",1762181226154,0.0004,107860.0,107850.0,1.39232725]
["bitfinex","BTCUSD",1762181228756,0.0004,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1762181228964,0.0004,107880.0,107870.0,1.13793214]
["bitfinex","BTCUSD",1762181229145,0.0004,107880.0,107870.0,1.21671793]
["bitfinex","BTCUSD",1762181229387,0.0004,107880.0,107870.0,1.27844793]
["bitfinex","BTCUSD",1762181231557,0.0004,107880.0,107870.0,1.33047793]
["bitfinex","BTCUSD",1762181231775,0.0004,107880.0,107870.0,1.33547793]
["bitfinex","BTCUSD",1762181231988,0.00108384,107880.0,107870.0,1.33547793]
["bitfinex","BTCUSD",1762181233018,0.00108384,107880.0,107870.0,1.33387865]
["bitfinex","BTCUSD",1762181233233,0.0004,107890.0,107880.0,0.58157343]
["bitfinex","BTCUSD",1762181233457,0.0004,107890.0,107880.0,1.28252315]
["bitfinex","BTCUSD",1762181233458,0.00054461,107890.0,107880.0,1.28252315]
["bitfinex","BTCUSD",1762181233721,0.00054461,107890.0,107880.0,1.31703315]
["bitfinex","BTCUSD",1762181234131,0.00054461,107890.0,107880.0,0.75229092]
["bitfinex","BTCUSD",1762181234378,0.00054461,107890.0,107880.0,1.31703315]
["bitfinex","BTCUSD",1762181234595,0.0002,107900.0,107890.0,1.14629848]
["bitfinex","BTCUSD",1762181234798,0.0002,107900.0,107890.0,1.39353749]
["bitfinex","BTCUSD",1762181236124,0.0002,107900.0,107890.0,0.83740527]
["bitfinex","BTCUSD",1762181236334,0.0002,107900.0,107890.0,0.83040528]
["bitfinex","BTCUSD",1762181236552,0.0012,107900.0,107890.0,0.84440528]
["bitfinex","BTCUSD",1762181236762,0.0012,107900.0,107890.0,0.85440527]
["bitfinex","BTCUSD",1762181236973,0.0012,107900.0,107890.0,1.4191475]
["bitfinex","BTCUSD",1762181237625,0.0012,107900.0,107890.0,1.5170075]
["bitfinex","BTCUSD",1762181237815,0.0012,107900.0,107890.0,1.52700749]
["bitfinex","BTCUSD",1762181238635,0.0002,107930.0,107920.0,0.22150474]
["bitfinex","BTCUSD",1762181238858,0.00484534,107950.0,107940.0,0.19454954]
["bitfinex","BTCUSD",1762181238859,0.34,107950.0,107940.0,0.19454954]
["bitfinex","BTCUSD",1762181239086,0.34048221,107950.0,107940.0,0.35321127]
["bitfinex","BTCUSD",1762181239294,0.34207658,107950.0,107940.0,0.35321127]
["bitfinex","BTCUSD",1762181239529,0.00207658,107950.0,107940.0,0.44478127]
["bitfinex","BTCUSD",1762181239738,0.00207658,107950.0,107940.0,0.48096355]
["bitfinex","BTCUSD",1762181239939,0.00207658,107950.0,107940.0,1.08463327]
["bitfinex","BTCUSD",1762181240221,0.00207658,107950.0,107940.0,0.3253415]
["bitfinex","BTCUSD",1762181240466,0.00407658,107950.0,107940.0,0.51062962]
["bitfinex","BTCUSD",1762181240953,0.00407658,107950.0,107940.0,1.07537185]
["bitfinex","BTCUSD",1762181241426,0.00507658,107950.0,107940.0,1.08237185]
["bitfinex","BTCUSD",1762181241666,0.00507658,107950.0,107940.0,0.51762962]
["bitfinex","BTCUSD",1762181242137,0.00307658,107950.0,107940.0,0.51762962]
["bitfinex","BTCUSD",1762181242539,0.00507658,107950.0,107940.0,0.51762962]
["bitfinex","BTCUSD",1762181243211,0.00407658,107950.0,107940.0,0.51062962]
["bitfinex","BTCUSD",1762181243434,0.34,107980.0,107970.0,0.12899401]
["bitfinex","BTCUSD",1762181243639,0.01453694,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762181243851,0.01468156,107990.0,107980.0,0.15742]
["bitfinex","BTCUSD",1762181244304,0.01468156,107990.0,107980.0,0.37882176]
["bitfinex","BTCUSD",1762181244916,0.01468156,107990.0,107980.0,0.37282176]
["bitfinex","BTCUSD",1762181245122,0.01468156,107990.0,107980.0,0.43029243]
["bitfinex","BTCUSD",1762181245564,0.00014462,107990.0,107980.0,0.43029243]
["bitfinex","BTCUSD",1762181246146,0.00014462,107990.0,107980.0,0.42429243]
["bitfinex","BTCUSD",1762181247518,0.00114462,107990.0,107980.0,0.42429243]
["bitfinex","BTCUSD",1762181247939,0.00114462,107990.0,107980.0,0.98903466]
["bitfinex","BTCUSD",1762181248158,0.00114462,107990.0,107980.0,0.42429243]
["bitfinex","BTCUSD",1762181248775,0.00114462,107990.0,107980.0,0.14542]
["bitfinex","BTCUSD",1762181248917,0.4201942,107990.0,107980.0,0.14542]
["bitfinex","BTCUSD",1762181249122,0.42110464,107990.0,107980.0,0.14542]
["bitfinex","BTCUSD",1762181249553,3.42110464,107990.0,107980.0,0.14542]
["bitfinex","BTCUSD",1762181249953,0.42110464,107990.0,107980.0,0.14542]
["bitfinex","BTCUSD",1762181250319,0.00205506,107990.0,107980.0,0.43016121]
["bitfinex","BTCUSD",1762181250467,0.00205506,107990.0,107980.0,0.41163927]
["bitfinex","BTCUSD",1762181250702,0.00205506,107990.0,107980.0,0.18160228]
["bitfinex","BTCUSD",1762181250903,0.00205506,107990.0,107980.0,0.20012422]
["bitfinex","BTCUSD",1762181251100,0.00205506,107990.0,107980.0,0.3853437]
["bitfinex","BTCUSD",1762181251469,0.00205506,107990.0,107980.0,0.36682176]
["bitfinex","BTCUSD",1762181252814,0.00205506,107990.0,107980.0,0.37282176]
["bitfinex","BTCUSD",1762181253037,0.00205506,107990.0,107980.0,0.44037945]
["bitfinex","BTCUSD",1762181253448,0.00205506,107990.0,107980.0,0.25515997]
["bitfinex","BTCUSD",1762181253672,0.00205506,107990.0,107980.0,0.18760228]
["bitfinex","BTCUSD",1762181253873,0.00205506,107990.0,107980.0,0.15142]
["bitfinex","BTCUSD",1762181253874,3.42110464,107990.0,107980.0,0.15142]
["bitfinex","BTCUSD",1762181254131,3.76110464,107990.0,107980.0,0.15142]
["bitfinex","BTCUSD",1762181254689,3.79458464,107990.0,107980.0,0.006]
["bitfinex","BTCUSD",1762181254910,3.88340365,107990.0,107980.0,0.006]
["bitfinex","BTCUSD",1762181255288,3.34,107980.0,107970.0,0.21722173]
["bitfinex","BTCUSD",1762181255645,3.34,107980.0,107970.0,0.11752173]
["bitfinex","BTCUSD",1762181255646,3.75904958,107980.0,107970.0,0.11752173]
["bitfinex","BTCUSD",1762181255822,3.75973247,107980.0,107970.0,0.18009173]
["bitfinex","BTCUSD",1762181256029,3.75973247,107980.0,107970.0,0.27979173]
["bitfinex","BTCUSD",1762181257245,3.75973247,107980.0,107970.0,0.18698]
["bitfinex","BTCUSD",1762181257602,3.75973247,107980.0,107970.0,0.37221663]
["bitfinex","BTCUSD",1762181257603,0.00068289,107980.0,107970.0,0.37221663]
["bitfinex","BTCUSD",1762181257813,0.00068289,107980.0,107970.0,0.40839891]
["bitfinex","BTCUSD",1762181258245,0.00014462,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1762181258449,0.00014462,107990.0,107980.0,0.45882315]
["bitfinex","BTCUSD",1762181258713,0.00014462,107990.0,107980.0,0.44030121]
["bitfinex","BTCUSD",1762181258951,0.00014462,107990.0,107980.0,0.50894422]
["bitfinex","BTCUSD",1762181259842,3.0,108020.0,108010.0,0.29278803]
["bitfinex","BTCUSD",1762181260069,3.0,108020.0,108010.0,0.38559976]
["bitfinex","BTCUSD",1762181260290,3.34,108020.0,108010.0,0.48529976]
["bitfinex","BTCUSD",1762181260503,3.0,108030.0,108020.0,0.18515035]
["bitfinex","BTCUSD",1762181260704,3.00873909,108030.0,108020.0,0.22133263]
["bitfinex","BTCUSD",1762181260911,0.00873909,108030.0,108020.0,0.28390263]
["bitfinex","BTCUSD",1762181261059,0.00014449,108030.0,108020.0,0.28390263]
["bitfinex","BTCUSD",1762181261410,0.00014449,108030.0,108020.0,0.38360263]
["bitfinex","BTCUSD",1762181261692,0.00014449,108030.0,108020.0,0.45519171]
["bitfinex","BTCUSD",1762181262262,0.00014449,108030.0,108020.0,0.27004136]
["bitfinex","BTCUSD",1762181262658,0.00014449,108030.0,108020.0,0.45519225]
["bitfinex","BTCUSD",1762181262876,0.00014449,108030.0,108020.0,0.19845228]
["bitfinex","BTCUSD",1762181263335,0.00014449,108030.0,108020.0,0.20145228]
["bitfinex","BTCUSD",1762181263533,0.00014449,108030.0,108020.0,0.38660317]
["bitfinex","BTCUSD",1762181263746,0.00014449,108030.0,108020.0,0.20745228]
["bitfinex","BTCUSD",1762181263953,0.00014449,108030.0,108020.0,0.39260317]
["bitfinex","BTCUSD",1762181264158,0.00014449,108030.0,108020.0,0.27901536]
["bitfinex","BTCUSD",1762181264368,0.00128196,108030.0,108020.0,0.27901536]
["bitfinex","BTCUSD",1762181264837,0.00128196,108030.0,108020.0,0.27301536]
["bitfinex","BTCUSD",1762181265250,0.00128196,108030.0,108020.0,0.27001536]
["bitfinex","BTCUSD",1762181265469,0.00128196,108030.0,108020.0,0.45516625]
["bitfinex","BTCUSD",1762181265674,0.00128196,108030.0,108020.0,0.45916625]
["bitfinex","BTCUSD",1762181265909,3.0,108040.0,108030.0,0.06541]
["bitfinex","BTCUSD",1762181266124,3.0,108040.0,108030.0,0.30455173]
["bitfinex","BTCUSD",1762181266125,3.00859227,108040.0,108030.0,0.30455173]
["bitfinex","BTCUSD",1762181266334,3.00859227,108040.0,108030.0,0.33742794]
["bitfinex","BTCUSD",1762181266520,3.00881969,108040.0,108030.0,0.33742794]
["bitfinex","BTCUSD",1762181266934,3.59250621,108040.0,108020.0,0.05305]
["bitfinex","BTCUSD",1762181267153,3.81348027,108030.0,108020.0,0.05305]
["bitfinex","BTCUSD",1762181267333,3.81348027,108030.0,108020.0,0.05205]
["bitfinex","BTCUSD",1762181267334,3.63693879,108030.0,108020.0,0.05205]
["bitfinex","BTCUSD",1762181267601,3.63693879,108030.0,108020.0,0.11746]
["bitfinex","BTCUSD",1762181267772,3.00859227,108030.0,108020.0,0.21474]
["bitfinex","BTCUSD",1762181267971,3.00859227,108030.0,108020.0,0.24700017]
["bitfinex","BTCUSD",1762181268492,3.00859227,108030.0,108020.0,0.21174]
["bitfinex","BTCUSD",1762181269124,3.00859227,108030.0,108020.0,0.04905]
["bitfinex","BTCUSD",1762181269125,3.59184879,108030.0,108020.0,0.04905]
["bitfinex","BTCUSD",1762181269793,3.0,108020.0,108010.0,0.14233]
["bitfinex","BTCUSD",1762181269980,3.58325652,108020.0,108010.0,0.14247449]
["bitfinex","BTCUSD",1762181270181,3.58325652,108020.0,108010.0,0.20788449]
["bitfinex","BTCUSD",1762181270791,3.0,108020.0,108010.0,0.20788449]
["bitfinex","BTCUSD",1762181271327,3.58325652,108020.0,108010.0,0.20788449]
["bitfinex","BTCUSD",1762181271533,3.59186901,108020.0,108010.0,0.20788449]
["bitfinex","BTCUSD",1762181272370,0.0451,108030.0,108010.0,0.39305252]
["bitfinex","BTCUSD",1762181272371,0.58325652,108030.0,108010.0,0.39305252]
["bitfinex","BTCUSD",1762181272567,3.59187249,108030.0,108020.0,0.25550173]
["bitfinex","BTCUSD",1762181273338,3.63694249,108030.0,108020.0,0.06541]
["bitfinex","BTCUSD",1762181274919,3.63694249,108030.0,108020.0,0.25550173]
["bitfinex","BTCUSD",1762181275120,3.63994249,108030.0,108020.0,0.25550173]
["bitfinex","BTCUSD",1762181275867,3.63694249,108030.0,108020.0,0.25550173]
["bitfinex","BTCUSD",1762181276291,3.63694249,108030.0,108020.0,0.06541]
["bitfinex","BTCUSD",1762181276501,3.7267615,108030.0,108010.0,0.14247449]
["bitfinex","BTCUSD",1762181276706,3.58325652,108020.0,108010.0,0.14247449]
["bitfinex","BTCUSD",1762181276950,3.59187249,108020.0,108010.0,0.14247449]
["bitfinex","BTCUSD",1762181277224,3.59187249,108020.0,108010.0,0.20788449]
["bitfinex","BTCUSD",1762181277464,3.59187249,108020.0,108010.0,0.04519449]
["bitfinex","BTCUSD",1762181277668,3.6816915,108020.0,108010.0,0.11060449]
["bitfinex","BTCUSD",1762181277878,3.59187249,108020.0,108010.0,0.20788449]
["bitfinex","BTCUSD",1762181278955,3.63513249,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181279171,3.97513249,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181279438,3.97513249,108020.0,108010.0,0.04919449]
["bitfinex","BTCUSD",1762181279439,3.93187249,108020.0,108010.0,0.04919449]
["bitfinex","BTCUSD",1762181279640,4.0216915,108020.0,108010.0,0.04919449]
["bitfinex","BTCUSD",1762181280285,4.24884239,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181280489,4.25010239,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181281130,4.0636915,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181281352,3.00861597,108020.0,108010.0,0.21188449]
["bitfinex","BTCUSD",1762181282409,0.004,108020.0,108010.0,0.39705252]
["bitfinex","BTCUSD",1762181282831,0.004,108020.0,108010.0,0.11460449]
["bitfinex","BTCUSD",1762181282832,3.504,108020.0,108010.0,0.11460449]
["bitfinex","BTCUSD",1762181283127,3.63690861,108020.0,108010.0,0.11460449]
["bitfinex","BTCUSD",1762181283356,3.59187861,108020.0,108010.0,0.21188449]
["bitfinex","BTCUSD",1762181283563,0.00862209,108020.0,108010.0,0.21588449]
["bitfinex","BTCUSD",1762181283770,0.59778688,108030.0,108010.0,0.4505475]
["bitfinex","BTCUSD",1762181283771,0.01453036,108030.0,108010.0,0.4505475]
["bitfinex","BTCUSD",1762181283986,3.0,108020.0,108010.0,0.2878575]
["bitfinex","BTCUSD",1762181284190,0.01453036,108030.0,108020.0,0.34337262]
["bitfinex","BTCUSD",1762181284438,3.00862513,108030.0,108020.0,0.3795549]
["bitfinex","BTCUSD",1762181284643,3.00022742,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1762181284847,3.00885337,108040.0,108030.0,0.15973]
["bitfinex","BTCUSD",1762181285472,3.00022742,108040.0,108030.0,0.15973]
["bitfinex","BTCUSD",1762181285885,0.00022742,108040.0,108030.0,0.34486375]
["bitfinex","BTCUSD",1762181286503,0.00022742,108040.0,108030.0,0.38304603]
["bitfinex","BTCUSD",1762181286666,0.00022742,108040.0,108030.0,0.43534804]
["bitfinex","BTCUSD",1762181287124,0.00022742,108040.0,108030.0,0.25021429]
["bitfinex","BTCUSD",1762181287308,0.00022742,108040.0,108030.0,0.38304603]
["bitfinex","BTCUSD",1762181287508,0.00022742,108040.0,108030.0,0.39004603]
["bitfinex","BTCUSD",1762181288104,0.00022742,108040.0,108030.0,0.20491228]
["bitfinex","BTCUSD",1762181288319,0.00022742,108040.0,108030.0,0.39004603]
["bitfinex","BTCUSD",1762181288526,0.00022742,108040.0,108030.0,0.80397541]
["bitfinex","BTCUSD",1762181289788,0.00022742,108040.0,108030.0,0.61884166]
["bitfinex","BTCUSD",1762181289996,0.00022742,108040.0,108030.0,0.80397541]
["bitfinex","BTCUSD",1762181290224,0.00022742,108040.0,108030.0,0.27884166]
["bitfinex","BTCUSD",1762181290423,0.00022742,108040.0,108030.0,0.46397541]
["bitfinex","BTCUSD",1762181291606,0.00022742,108040.0,108030.0,0.27884166]
["bitfinex","BTCUSD",1762181291818,0.00022742,108040.0,108030.0,0.46397541]
["bitfinex","BTCUSD",1762181292017,0.00022742,108040.0,108030.0,0.27884166]
["bitfinex","BTCUSD",1762181292218,0.00022742,108040.0,108030.0,0.46397541]
["bitfinex","BTCUSD",1762181293793,0.00022742,108040.0,108030.0,0.27884166]
["bitfinex","BTCUSD",1762181294007,0.00022742,108040.0,108030.0,0.46397541]
["bitfinex","BTCUSD",1762181294521,0.00022742,108040.0,108030.0,0.27884166]
["bitfinex","BTCUSD",1762181294905,0.00022742,108040.0,108030.0,0.46397541]
["bitfinex","BTCUSD",1762181295507,0.00022742,108040.0,108030.0,0.27884166]
["bitfinex","BTCUSD",1762181295709,0.00022742,108040.0,108030.0,0.16873]
["bitfinex","BTCUSD",1762181296850,3.00022742,108040.0,108030.0,0.16873]
["bitfinex","BTCUSD",1762181297027,3.58348394,108040.0,108030.0,0.16873]
["bitfinex","BTCUSD",1762181297769,3.58348394,108040.0,108030.0,0.16673]
["bitfinex","BTCUSD",1762181297980,3.58348394,108040.0,108030.0,0.15973]
["bitfinex","BTCUSD",1762181298183,0.00022742,108040.0,108030.0,0.15973]
["bitfinex","BTCUSD",1762181298391,0.00022742,108040.0,108030.0,0.2044991]
["bitfinex","BTCUSD",1762181298532,4.08348394,108040.0,108030.0,0.16073]
["bitfinex","BTCUSD",1762181298739,3.58348394,108040.0,108030.0,0.16073]
["bitfinex","BTCUSD",1762181299013,3.58348394,108040.0,108030.0,0.06345]
["bitfinex","BTCUSD",1762181299421,3.58348394,108040.0,108030.0,0.16078]
["bitfinex","BTCUSD",1762181299604,3.58348394,108040.0,108030.0,0.16178]
["bitfinex","BTCUSD",1762181302834,0.00022742,108040.0,108030.0,0.18723917]
["bitfinex","BTCUSD",1762181303035,0.00022742,108040.0,108030.0,0.39088629]
["bitfinex","BTCUSD",1762181303218,0.00022742,108040.0,108030.0,0.4085552]
["bitfinex","BTCUSD",1762181305582,0.00022742,108040.0,108030.0,0.22342145]
["bitfinex","BTCUSD",1762181307147,0.00022742,108040.0,108030.0,0.19796228]
["bitfinex","BTCUSD",1762181307354,3.00022742,108040.0,108030.0,0.16178]
["bitfinex","BTCUSD",1762181307563,3.00022742,108040.0,108030.0,0.06445]
["bitfinex","BTCUSD",1762181307564,3.58348394,108040.0,108030.0,0.06445]
["bitfinex","BTCUSD",1762181307790,3.58348394,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1762181307791,3.97347394,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1762181307992,3.34022742,108040.0,108030.0,0.16084]
["bitfinex","BTCUSD",1762181308198,0.00022742,108040.0,108030.0,0.16084]
["bitfinex","BTCUSD",1762181308406,0.00022742,108040.0,108030.0,0.37133892]
["bitfinex","BTCUSD",1762181308607,0.00022742,108040.0,108030.0,0.15984]
["bitfinex","BTCUSD",1762181308608,0.58348394,108040.0,108030.0,0.15984]
["bitfinex","BTCUSD",1762181308815,0.58348394,108040.0,108030.0,0.34497375]
["bitfinex","BTCUSD",1762181308816,0.00022742,108040.0,108030.0,0.34497375]
["bitfinex","BTCUSD",1762181309014,0.00022742,108040.0,108030.0,0.38115603]
["bitfinex","BTCUSD",1762181309424,0.58348394,108040.0,108030.0,0.15984]
["bitfinex","BTCUSD",1762181309622,3.58348394,108040.0,108030.0,0.06722]
["bitfinex","BTCUSD",1762181309876,3.58348394,108040.0,108030.0,0.15984]
["bitfinex","BTCUSD",1762181310512,0.58348394,108040.0,108030.0,0.15984]
["bitfinex","BTCUSD",1762181310712,0.00022742,108040.0,108030.0,0.16084]
["bitfinex","BTCUSD",1762181311124,3.58397394,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1762181311535,3.90791957,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1762181311736,3.67379295,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1762181311945,3.67379295,108040.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181311946,3.52515089,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181312237,4.12623786,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181312523,4.21742786,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181312807,4.30724687,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181314480,4.32177199,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181315729,4.1366211,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181315933,4.11928065,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181316134,4.30443154,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181316542,4.11928065,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181316944,4.32296139,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181317148,4.30843154,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181317353,3.44834413,108020.0,108010.0,0.11170449]
["bitfinex","BTCUSD",1762181317553,3.94178164,108020.0,108010.0,0.04548449]
["bitfinex","BTCUSD",1762181317850,3.35852512,108020.0,108010.0,0.04548449]
["bitfinex","BTCUSD",1762181318058,3.92725652,108020.0,108010.0,0.04548449]
["bitfinex","BTCUSD",1762181318252,3.92725652,108020.0,108010.0,0.11170449]
["bitfinex","BTCUSD",1762181318456,4.01707553,108020.0,108010.0,0.11170449]
["bitfinex","BTCUSD",1762181318813,4.20222642,108020.0,108010.0,0.11170449]
["bitfinex","BTCUSD",1762181319021,3.86222642,108020.0,108010.0,0.11170449]
["bitfinex","BTCUSD",1762181319228,3.67707553,108020.0,108010.0,0.11170449]
["bitfinex","BTCUSD",1762181319424,3.90773642,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181319648,3.32932194,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181319853,3.91457846,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181320103,3.91257846,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181320326,3.9331086,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181320532,4.20530198,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181320953,4.24148426,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181321166,4.59148425,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181321799,4.58748425,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181322240,4.59948425,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181323223,4.1322159,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181323627,4.1382159,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181324010,4.1262159,108020.0,108010.0,0.00014449]
["bitfinex","BTCUSD",1762181324384,4.1362159,108020.0,108010.0,0.00114449]
["bitfinex","BTCUSD",1762181324648,4.60148425,108020.0,108010.0,0.00114449]
["bitfinex","BTCUSD",1762181324854,4.80148425,108020.0,108010.0,0.00114449]
["bitfinex","BTCUSD",1762181325506,4.80148425,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181325816,4.81148424,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181326572,4.80148425,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181326820,4.81148424,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181327911,4.81145872,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181328111,4.18237265,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181328509,4.19690014,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181329312,4.61598622,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181329524,4.60145873,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181329903,4.62598693,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181330770,4.61145679,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181330997,4.63930934,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181331454,4.70718534,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181331865,4.51492611,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181332132,4.7249261,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181332297,4.01796404,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181332500,4.02796403,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181333503,3.8641102,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181333734,3.7241102,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181333935,4.07864264,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181335009,4.12482491,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181335364,4.11482492,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181335572,4.16846165,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181336312,3.87864264,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181336693,3.67896354,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181337072,3.86411443,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181338108,3.64635613,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1762181339083,3.63635613,108020.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181339283,3.27832657,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181339484,3.29557879,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181340004,3.11041076,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181340639,3.29566788,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181340806,3.11049985,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181341000,3.20031886,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181341402,3.38548689,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181342430,3.38648689,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181342625,3.20082886,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181342885,3.40052855,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181343094,3.40101855,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181343295,4.36010463,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181343704,4.4062869,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181343904,3.98720082,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181344111,3.56811474,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181344250,3.98720082,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181344639,3.98720082,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181345097,3.98620082,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181345485,3.98920082,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181345695,4.4082869,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181346235,3.46803151,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181346440,3.23411346,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181346584,3.13703151,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181346785,3.32219954,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181346988,3.66219954,108010.0,108000.0,0.00207204]
["bitfinex","BTCUSD",1762181347273,3.55785052,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181347419,3.74252855,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181347623,3.55985052,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181347854,3.55936052,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181348063,3.74452855,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181348262,3.55936052,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181348464,3.55636052,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181348639,3.74152855,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181349070,3.55736052,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181349283,3.74152855,108010.0,108000.0,0.00107204]
["bitfinex","BTCUSD",1762181349454,3.50686052,108010.0,108000.0,0.06677204]
["bitfinex","BTCUSD",1762181349652,2.97385543,108010.0,108000.0,0.16356204]
["bitfinex","BTCUSD",1762181350164,2.97185543,108010.0,108000.0,0.16356204]
["bitfinex","BTCUSD",1762181350359,2.97185543,108010.0,108000.0,0.25637377]
["bitfinex","BTCUSD",1762181350360,0.37187297,108010.0,108000.0,0.25637377]
["bitfinex","BTCUSD",1762181350561,0.37187297,108010.0,108000.0,0.30736133]
["bitfinex","BTCUSD",1762181350763,0.35734131,108010.0,108000.0,0.25837377]
["bitfinex","BTCUSD",1762181350990,0.34008909,108010.0,108000.0,0.25837377]
["bitfinex","BTCUSD",1762181351387,0.34008909,108010.0,108000.0,0.44355895]
["bitfinex","BTCUSD",1762181351388,8.909e-05,108010.0,108000.0,0.44355895]
["bitfinex","BTCUSD",1762181352114,8.909e-05,108010.0,108000.0,0.25837377]
["bitfinex","BTCUSD",1762181352402,8.909e-05,108010.0,108000.0,0.44155895]
["bitfinex","BTCUSD",1762181352617,8.909e-05,108010.0,108000.0,0.32387968]
["bitfinex","BTCUSD",1762181352766,8.909e-05,108010.0,108000.0,0.32587968]
["bitfinex","BTCUSD",1762181353186,8.909e-05,108010.0,108000.0,0.50906486]
["bitfinex","BTCUSD",1762181353403,8.909e-05,108010.0,108000.0,0.54924714]
["bitfinex","BTCUSD",1762181353764,0.00108909,108010.0,108000.0,0.55424714]
["bitfinex","BTCUSD",1762181354423,8.909e-05,108010.0,108000.0,0.36406196]
["bitfinex","BTCUSD",1762181354822,0.00108909,108010.0,108000.0,0.56124714]
["bitfinex","BTCUSD",1762181355925,0.00108909,108010.0,108000.0,0.30855605]
["bitfinex","BTCUSD",1762181356120,0.00108909,108010.0,108000.0,0.49374123]
["bitfinex","BTCUSD",1762181358270,3.34,108030.0,108020.0,0.08865]
["bitfinex","BTCUSD",1762181358527,3.34008913,108030.0,108020.0,0.18458]
["bitfinex","BTCUSD",1762181360269,3.34008913,108030.0,108020.0,0.18658]
["bitfinex","BTCUSD",1762181360611,3.34108913,108030.0,108020.0,0.19158]
["bitfinex","BTCUSD",1762181363449,0.00108913,108030.0,108020.0,0.41440556]
["bitfinex","BTCUSD",1762181363654,0.00108913,108030.0,108020.0,0.54339957]
["bitfinex","BTCUSD",1762181364489,0.00108913,108030.0,108020.0,0.35824868]
["bitfinex","BTCUSD",1762181364813,0.00108913,108030.0,108020.0,0.54339957]
["bitfinex","BTCUSD",1762181365944,0.00108913,108030.0,108020.0,0.35824868]
["bitfinex","BTCUSD",1762181366192,0.00108913,108030.0,108020.0,0.54339957]
["bitfinex","BTCUSD",1762181367123,0.00108913,108030.0,108020.0,0.96248565]
["bitfinex","BTCUSD",1762181367764,0.00108913,108030.0,108020.0,0.54339957]
["bitfinex","BTCUSD",1762181368196,8.913e-05,108030.0,108020.0,0.53839957]
["bitfinex","BTCUSD",1762181368556,8.913e-05,108030.0,108020.0,0.53639957]
["bitfinex","BTCUSD",1762181368975,0.00108913,108030.0,108020.0,0.54539957]
["bitfinex","BTCUSD",1762181369954,0.00108913,108030.0,108020.0,0.54546957]
["bitfinex","BTCUSD",1762181370174,0.00108913,108030.0,108020.0,0.54946957]
["bitfinex","BTCUSD",1762181370623,0.5027,108050.0,108020.0,0.54946957]
["bitfinex","BTCUSD",1762181370624,3.0,108050.0,108040.0,0.11139]
["bitfinex","BTCUSD",1762181370830,3.0,108050.0,108040.0,0.73865611]
["bitfinex","BTCUSD",1762181371267,3.0,108050.0,108040.0,0.67417273]
["bitfinex","BTCUSD",1762181371955,3.0,108060.0,108040.0,0.48905611]
["bitfinex","BTCUSD",1762181372186,3.34048142,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1762181374749,3.7610575,108060.0,108040.0,0.19644]
["bitfinex","BTCUSD",1762181374955,3.46469608,108050.0,108040.0,0.19644]
["bitfinex","BTCUSD",1762181375155,3.98979557,108050.0,108040.0,0.19644]
["bitfinex","BTCUSD",1762181375362,3.80469608,108050.0,108040.0,0.19644]
["bitfinex","BTCUSD",1762181375616,3.80420608,108050.0,108040.0,0.26049]
["bitfinex","BTCUSD",1762181376441,3.80443347,108050.0,108040.0,0.26349]
["bitfinex","BTCUSD",1762181376575,3.98953296,108050.0,108040.0,0.26349]
["bitfinex","BTCUSD",1762181376992,4.12886197,108050.0,108040.0,0.1521]
["bitfinex","BTCUSD",1762181377204,3.41127986,108050.0,108040.0,0.21615]
["bitfinex","BTCUSD",1762181377627,3.41127986,108050.0,108040.0,0.31277]
["bitfinex","BTCUSD",1762181377628,3.34022739,108050.0,108040.0,0.31277]
["bitfinex","BTCUSD",1762181378151,3.00022739,108050.0,108040.0,0.31277]
["bitfinex","BTCUSD",1762181378350,3.00022739,108050.0,108040.0,0.40558173]
["bitfinex","BTCUSD",1762181378658,3.00022739,108050.0,108040.0,0.40658173]
["bitfinex","BTCUSD",1762181379063,3.00022739,108050.0,108040.0,0.49544725]
["bitfinex","BTCUSD",1762181379244,3.00022739,108050.0,108040.0,0.68056387]
["bitfinex","BTCUSD",1762181379461,3.00022739,108050.0,108040.0,0.49544725]
["bitfinex","BTCUSD",1762181379660,3.00022739,108050.0,108040.0,0.40658173]
["bitfinex","BTCUSD",1762181380266,3.00022739,108050.0,108040.0,0.40665173]
["bitfinex","BTCUSD",1762181383310,3.00022739,108050.0,108040.0,0.21722]
["bitfinex","BTCUSD",1762181383516,3.94993987,108050.0,108040.0,0.15317]
["bitfinex","BTCUSD",1762181383717,3.36620935,108050.0,108040.0,0.31384]
["bitfinex","BTCUSD",1762181383929,0.02620935,108050.0,108040.0,0.53507462]
["bitfinex","BTCUSD",1762181384152,0.00022739,108050.0,108040.0,0.91366863]
["bitfinex","BTCUSD",1762181386208,0.00022739,108050.0,108040.0,0.72855201]
["bitfinex","BTCUSD",1762181386360,0.00022739,108050.0,108040.0,0.84136835]
["bitfinex","BTCUSD",1762181386987,0.00022739,108050.0,108040.0,0.65625173]
["bitfinex","BTCUSD",1762181387220,0.00022739,108050.0,108040.0,1.46034115]
["bitfinex","BTCUSD",1762181387783,0.00048142,108060.0,108050.0,0.3339721]
["bitfinex","BTCUSD",1762181387979,0.00048142,108060.0,108050.0,0.60259111]
["bitfinex","BTCUSD",1762181388540,0.00070877,108060.0,108050.0,0.60259111]
["bitfinex","BTCUSD",1762181388868,0.00070877,108060.0,108050.0,0.88837339]
["bitfinex","BTCUSD",1762181389883,0.00070877,108060.0,108050.0,1.47116391]
["bitfinex","BTCUSD",1762181390295,0.00070877,108060.0,108050.0,0.89237339]
["bitfinex","BTCUSD",1762181391572,0.00070877,108060.0,108050.0,1.47516391]
["bitfinex","BTCUSD",1762181391696,0.00070877,108060.0,108050.0,0.89237339]
["bitfinex","BTCUSD",1762181393355,0.00070877,108060.0,108050.0,0.7072739]
["bitfinex","BTCUSD",1762181393569,0.00070877,108060.0,108050.0,0.58127261]
["bitfinex","BTCUSD",1762181393767,3.00070877,108060.0,108050.0,0.58127261]
["bitfinex","BTCUSD",1762181394663,0.00070877,108060.0,108050.0,0.58127261]
["bitfinex","BTCUSD",1762181394860,0.00070877,108060.0,108050.0,0.7663721]
["bitfinex","BTCUSD",1762181395068,0.00070877,108060.0,108050.0,0.85619111]
["bitfinex","BTCUSD",1762181395666,0.00070877,108060.0,108050.0,0.89237339]
["bitfinex","BTCUSD",1762181396098,0.00070877,108060.0,108050.0,0.90037339]
["bitfinex","BTCUSD",1762181396525,3.0,108070.0,108060.0,0.33323206]
["bitfinex","BTCUSD",1762181396729,3.0,108070.0,108060.0,0.76688379]
["bitfinex","BTCUSD",1762181396730,8.91e-05,108070.0,108060.0,0.76688379]
["bitfinex","BTCUSD",1762181396874,8.91e-05,108070.0,108060.0,0.72871886]
["bitfinex","BTCUSD",1762181397313,8.91e-05,108070.0,108060.0,0.64545557]
["bitfinex","BTCUSD",1762181397503,3.0000891,108070.0,108060.0,0.64545557]
["bitfinex","BTCUSD",1762181397951,3.0000891,108070.0,108060.0,0.83553793]
["bitfinex","BTCUSD",1762181398494,8.91e-05,108070.0,108060.0,0.83553793]
["bitfinex","BTCUSD",1762181398695,8.91e-05,108070.0,108060.0,0.65045557]
["bitfinex","BTCUSD",1762181398898,8.91e-05,108070.0,108060.0,0.74227458]
["bitfinex","BTCUSD",1762181399344,8.91e-05,108070.0,108060.0,0.92735694]
["bitfinex","BTCUSD",1762181400244,8.91e-05,108070.0,108060.0,0.74227458]
["bitfinex","BTCUSD",1762181400451,8.91e-05,108070.0,108060.0,0.40476384]
["bitfinex","BTCUSD",1762181400452,3.0241891,108070.0,108060.0,0.40476384]
["bitfinex","BTCUSD",1762181400656,3.94746962,108070.0,108060.0,0.40476384]
["bitfinex","BTCUSD",1762181400859,3.97342699,108070.0,108060.0,0.40476384]
["bitfinex","BTCUSD",1762181401287,3.36604647,108070.0,108060.0,0.55964384]
["bitfinex","BTCUSD",1762181401486,3.36604647,108070.0,108060.0,0.55464384]
["bitfinex","BTCUSD",1762181401685,3.36604736,108070.0,108060.0,0.55464384]
["bitfinex","BTCUSD",1762181401922,3.0000891,108070.0,108060.0,0.7417262]
["bitfinex","BTCUSD",1762181402077,0.00031643,108070.0,108060.0,0.4921262]
["bitfinex","BTCUSD",1762181402292,0.00031643,108070.0,108060.0,0.38014464]
["bitfinex","BTCUSD",1762181402500,0.00031643,108070.0,108060.0,1.05574689]
["bitfinex","BTCUSD",1762181403774,0.00031643,108070.0,108060.0,1.05374689]
["bitfinex","BTCUSD",1762181404072,0.00031643,108070.0,108060.0,1.1415659]
["bitfinex","BTCUSD",1762181404309,0.00031643,108070.0,108060.0,1.1455659]
["bitfinex","BTCUSD",1762181404554,0.00031643,108070.0,108060.0,1.2946659]
["bitfinex","BTCUSD",1762181405022,0.00031643,108070.0,108060.0,1.64466589]
["bitfinex","BTCUSD",1762181405248,0.00031643,108070.0,108060.0,1.50556588]
["bitfinex","BTCUSD",1762181405453,0.00031643,108070.0,108060.0,1.60342588]
["bitfinex","BTCUSD",1762181405661,1e-08,108070.0,108060.0,1.61305908]
["bitfinex","BTCUSD",1762181406407,1e-08,108070.0,108060.0,1.51519908]
["bitfinex","BTCUSD",1762181406681,1e-08,108070.0,108060.0,1.51619908]
["bitfinex","BTCUSD",1762181406881,1e-08,108070.0,108060.0,1.51119908]
["bitfinex","BTCUSD",1762181407082,1e-08,108070.0,108060.0,1.52219908]
["bitfinex","BTCUSD",1762181407284,1e-08,108070.0,108060.0,1.54019907]
["bitfinex","BTCUSD",1762181407526,0.0004,108090.0,108080.0,0.58123037]
["bitfinex","BTCUSD",1762181407527,1e-08,108090.0,108080.0,0.58123037]
["bitfinex","BTCUSD",1762181407895,1e-08,108090.0,108080.0,1.43784591]
["bitfinex","BTCUSD",1762181408012,1e-08,108090.0,108080.0,1.52908591]
["bitfinex","BTCUSD",1762181408215,1e-08,108090.0,108080.0,1.53279287]
["bitfinex","BTCUSD",1762181410118,0.00045455,108090.0,108080.0,1.53279287]
["bitfinex","BTCUSD",1762181410554,0.00145455,108090.0,108080.0,1.54779287]
["bitfinex","BTCUSD",1762181410799,0.00145455,108090.0,108080.0,1.55479287]
["bitfinex","BTCUSD",1762181411819,1e-08,108090.0,108080.0,1.55479287]
["bitfinex","BTCUSD",1762181413270,1e-08,108090.0,108080.0,1.55108591]
["bitfinex","BTCUSD",1762181415662,1e-08,108090.0,108080.0,0.96829539]
["bitfinex","BTCUSD",1762181415842,1e-08,108090.0,108080.0,1.55479292]
["bitfinex","BTCUSD",1762181416255,1e-08,108090.0,108080.0,1.54108592]
["bitfinex","BTCUSD",1762181416433,1e-08,108090.0,108080.0,1.49490365]
["bitfinex","BTCUSD",1762181416854,1e-08,108090.0,108080.0,1.15490365]
["bitfinex","BTCUSD",1762181417054,1e-08,108090.0,108080.0,0.57211313]
["bitfinex","BTCUSD",1762181417591,1e-08,108090.0,108080.0,0.60829541]
["bitfinex","BTCUSD",1762181417807,1e-08,108090.0,108080.0,0.57211313]
["bitfinex","BTCUSD",1762181418019,1e-08,108090.0,108080.0,0.60829541]
["bitfinex","BTCUSD",1762181418228,1e-08,108090.0,108080.0,0.57211313]
["bitfinex","BTCUSD",1762181418351,1e-08,108090.0,108080.0,0.60829541]
["bitfinex","BTCUSD",1762181418554,1e-08,108090.0,108080.0,1.19108593]
["bitfinex","BTCUSD",1762181419174,1e-08,108090.0,108080.0,0.60129541]
["bitfinex","BTCUSD",1762181419628,1e-08,108090.0,108080.0,0.60629541]
["bitfinex","BTCUSD",1762181419864,0.0002,108100.0,108080.0,0.4062473]
["bitfinex","BTCUSD",1762181420078,3.0,108090.0,108080.0,0.13789173]
["bitfinex","BTCUSD",1762181420335,3.0,108090.0,108080.0,0.15089173]
["bitfinex","BTCUSD",1762181420336,3.001,108090.0,108080.0,0.15089173]
["bitfinex","BTCUSD",1762181420579,3.001,108090.0,108080.0,0.21751173]
["bitfinex","BTCUSD",1762181420820,3.0,108090.0,108080.0,0.30314173]
["bitfinex","BTCUSD",1762181421356,3.0,108090.0,108080.0,0.52150401]
["bitfinex","BTCUSD",1762181421597,3.0,108090.0,108080.0,0.30614173]
["bitfinex","BTCUSD",1762181421859,3.0,108090.0,108080.0,0.30714173]
["bitfinex","BTCUSD",1762181422080,3.0,108090.0,108080.0,0.49218984]
["bitfinex","BTCUSD",1762181422335,3.0,108090.0,108080.0,0.30314173]
["bitfinex","BTCUSD",1762181422577,0.0002,108100.0,108080.0,0.30314173]
["bitfinex","BTCUSD",1762181422826,3.0,108090.0,108080.0,0.18863715]
["bitfinex","BTCUSD",1762181423030,3.0,108090.0,108080.0,0.37368526]
["bitfinex","BTCUSD",1762181423352,3.0,108090.0,108080.0,0.30414173]
["bitfinex","BTCUSD",1762181424047,3.0,108090.0,108080.0,0.30614173]
["bitfinex","BTCUSD",1762181425221,3.0,108090.0,108080.0,0.21333]
["bitfinex","BTCUSD",1762181425501,0.92328052,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762181425747,3.97229052,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762181425974,3.97229052,108090.0,108080.0,0.06962]
["bitfinex","BTCUSD",1762181425975,3.34945363,108090.0,108080.0,0.06962]
["bitfinex","BTCUSD",1762181426887,3.48877264,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762181427099,4.25759415,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762181428015,4.25659415,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762181428264,4.29695576,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1762181428497,4.29695576,108090.0,108040.0,0.04659]
["bitfinex","BTCUSD",1762181428498,0.34,108060.0,108040.0,0.04659]
["bitfinex","BTCUSD",1762181428742,3.0,108050.0,108040.0,0.04707142]
["bitfinex","BTCUSD",1762181428987,3.0,108050.0,108040.0,0.20338142]
["bitfinex","BTCUSD",1762181429599,3.04528,108050.0,108040.0,0.11238142]
["bitfinex","BTCUSD",1762181429808,3.0,108050.0,108040.0,0.20338142]
["bitfinex","BTCUSD",1762181431099,3.0,108050.0,108040.0,0.11238142]
["bitfinex","BTCUSD",1762181431326,3.09030901,108050.0,108040.0,0.00055142]
["bitfinex","BTCUSD",1762181431538,3.72210953,108050.0,108040.0,0.00055142]
["bitfinex","BTCUSD",1762181431743,4.06210953,108050.0,108040.0,0.00055142]
["bitfinex","BTCUSD",1762181432172,4.06210953,108050.0,108040.0,0.00455142]
["bitfinex","BTCUSD",1762181432605,3.83859847,108050.0,108040.0,0.00455142]
["bitfinex","BTCUSD",1762181432813,3.83859847,108050.0,108040.0,0.00155142]
["bitfinex","BTCUSD",1762181433246,3.16898894,108050.0,108040.0,0.00155142]
["bitfinex","BTCUSD",1762181433459,3.11997894,108050.0,108040.0,0.00155142]
["bitfinex","BTCUSD",1762181433660,3.11997894,108050.0,108040.0,0.00055142]
["bitfinex","BTCUSD",1762181433882,3.35408843,108050.0,108040.0,0.00055142]
["bitfinex","BTCUSD",1762181434088,3.36961314,108050.0,108040.0,0.00055142]
["bitfinex","BTCUSD",1762181434297,4.04222267,108050.0,108040.0,0.00055142]
["bitfinex","BTCUSD",1762181434989,0.34,107990.0,107980.0,0.13933173]
["bitfinex","BTCUSD",1762181435198,0.34,107990.0,107980.0,0.0466091]
["bitfinex","BTCUSD",1762181435199,3.11648894,107990.0,107980.0,0.0466091]
["bitfinex","BTCUSD",1762181435404,3.11648894,107990.0,107980.0,0.2029191]
["bitfinex","BTCUSD",1762181435645,3.11648894,107990.0,107980.0,0.1119191]
["bitfinex","BTCUSD",1762181435851,3.20630795,107990.0,107980.0,0.1119191]
["bitfinex","BTCUSD",1762181436276,3.88487847,107990.0,107980.0,8.91e-05]
["bitfinex","BTCUSD",1762181436502,3.30208795,107990.0,107980.0,8.91e-05]
["bitfinex","BTCUSD",1762181436716,3.88487847,107990.0,107980.0,8.91e-05]
["bitfinex","BTCUSD",1762181436926,3.16323894,107990.0,107980.0,0.0653991]
["bitfinex","BTCUSD",1762181437134,3.11648894,107990.0,107980.0,0.1603991]
["bitfinex","BTCUSD",1762181437338,3.11648894,107990.0,107980.0,0.0693991]
["bitfinex","BTCUSD",1762181437545,3.11648894,107990.0,107980.0,0.25461858]
["bitfinex","BTCUSD",1762181437766,3.11648894,107990.0,107980.0,0.34561858]
["bitfinex","BTCUSD",1762181438229,3.11648894,107990.0,107980.0,0.1623991]
["bitfinex","BTCUSD",1762181438657,3.11648894,107990.0,107980.0,0.0713991]
["bitfinex","BTCUSD",1762181438877,3.11648894,107990.0,107980.0,0.34943031]
["bitfinex","BTCUSD",1762181439091,3.34484291,107990.0,107980.0,0.16421083]
["bitfinex","BTCUSD",1762181439730,3.43515192,107990.0,107980.0,0.0060891]
["bitfinex","BTCUSD",1762181439931,3.43466192,107990.0,107980.0,0.0060891]
["bitfinex","BTCUSD",1762181440142,3.34484291,107990.0,107980.0,0.0713991]
["bitfinex","BTCUSD",1762181440357,3.34484291,107990.0,107980.0,0.0060891]
["bitfinex","BTCUSD",1762181441432,3.34484291,107990.0,107980.0,0.25521083]
["bitfinex","BTCUSD",1762181441859,3.34484291,107990.0,107980.0,0.16421083]
["bitfinex","BTCUSD",1762181442782,3.34484291,107990.0,107980.0,0.25521083]
["bitfinex","BTCUSD",1762181443200,3.34484291,107990.0,107980.0,0.16421083]
["bitfinex","BTCUSD",1762181444450,3.34484291,107990.0,107980.0,0.25495083]
["bitfinex","BTCUSD",1762181444669,3.34484291,107990.0,107980.0,0.44017031]
["bitfinex","BTCUSD",1762181444875,3.34484291,107990.0,107980.0,0.16421083]
["bitfinex","BTCUSD",1762181445643,3.34484291,107990.0,107980.0,0.34943031]
["bitfinex","BTCUSD",1762181445897,3.34484291,107990.0,107980.0,0.16421083]
["bitfinex","BTCUSD",1762181446101,3.34484291,107990.0,107980.0,0.25495083]
["bitfinex","BTCUSD",1762181446474,3.34484291,107990.0,107980.0,0.44017031]
["bitfinex","BTCUSD",1762181446671,0.00484291,107990.0,107980.0,0.50736295]
["bitfinex","BTCUSD",1762181446892,0.01452601,108000.0,107980.0,0.50736295]
["bitfinex","BTCUSD",1762181447103,3.34,108000.0,107990.0,0.38999195]
["bitfinex","BTCUSD",1762181447313,0.34,108000.0,107990.0,0.38999195]
["bitfinex","BTCUSD",1762181447742,0.34,108000.0,107990.0,0.20479]
["bitfinex","BTCUSD",1762181448810,3.7590418,108000.0,107990.0,0.04868]
["bitfinex","BTCUSD",1762181449016,3.34,108000.0,107990.0,0.39121233]
["bitfinex","BTCUSD",1762181449171,0.34,108000.0,107990.0,0.20601]
["bitfinex","BTCUSD",1762181449366,0.34,108000.0,107990.0,0.39121233]
["bitfinex","BTCUSD",1762181449665,0.34,108000.0,107990.0,0.45824512]
["bitfinex","BTCUSD",1762181450043,0.34,108000.0,107990.0,0.27304279]
["bitfinex","BTCUSD",1762181450368,0.34,108000.0,107990.0,0.20701]
["bitfinex","BTCUSD",1762181450577,3.34,108000.0,107990.0,0.04968]
["bitfinex","BTCUSD",1762181450731,3.8085418,108000.0,107990.0,0.05268]
["bitfinex","BTCUSD",1762181450939,3.7590418,108000.0,107990.0,0.21001]
["bitfinex","BTCUSD",1762181451350,3.34,108000.0,107990.0,0.21001]
["bitfinex","BTCUSD",1762181451511,0.34,108000.0,107990.0,0.21001]
["bitfinex","BTCUSD",1762181451915,3.34,108000.0,107990.0,0.21001]
["bitfinex","BTCUSD",1762181452439,0.34,108000.0,107990.0,0.39521233]
["bitfinex","BTCUSD",1762181452630,3.0,108000.0,107990.0,0.39521233]
["bitfinex","BTCUSD",1762181452830,3.0,108000.0,107990.0,0.21001]
["bitfinex","BTCUSD",1762181453108,3.0,108000.0,107990.0,0.39521233]
["bitfinex","BTCUSD",1762181453879,3.0,108000.0,107990.0,0.46347165]
["bitfinex","BTCUSD",1762181454087,3.0,108000.0,107990.0,0.88251345]
["bitfinex","BTCUSD",1762181454284,0.00484228,108010.0,108000.0,0.22136746]
["bitfinex","BTCUSD",1762181454469,0.01453088,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1762181454673,0.01453088,108020.0,108010.0,0.44587711]
["bitfinex","BTCUSD",1762181454879,0.50484099,108040.0,108010.0,0.52643772]
["bitfinex","BTCUSD",1762181455212,3.77312613,108040.0,108030.0,0.04868]
["bitfinex","BTCUSD",1762181455561,3.43312613,108040.0,108030.0,0.04868]
["bitfinex","BTCUSD",1762181455762,3.77312613,108040.0,108030.0,0.11527]
["bitfinex","BTCUSD",1762181455914,3.43312613,108040.0,108030.0,0.11527]
["bitfinex","BTCUSD",1762181456092,3.00484099,108040.0,108030.0,0.20601]
["bitfinex","BTCUSD",1762181456291,3.00484099,108040.0,108030.0,0.39123285]
["bitfinex","BTCUSD",1762181457189,0.00484099,108040.0,108030.0,0.45815214]
["bitfinex","BTCUSD",1762181457399,3.0,108060.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1762181457584,0.02337,108080.0,108050.0,0.24772173]
["bitfinex","BTCUSD",1762181457585,3.0,108070.0,108050.0,0.24772173]
["bitfinex","BTCUSD",1762181457741,3.44558001,108070.0,108050.0,0.23223173]
["bitfinex","BTCUSD",1762181458099,3.0,108060.0,108050.0,0.14149173]
["bitfinex","BTCUSD",1762181458242,3.7595318,108060.0,108050.0,0.04868]
["bitfinex","BTCUSD",1762181458450,3.84935081,108060.0,108050.0,0.04868]
["bitfinex","BTCUSD",1762181458631,3.0,108050.0,108040.0,0.09074]
["bitfinex","BTCUSD",1762181458835,3.4190418,108050.0,108040.0,0.09374]
["bitfinex","BTCUSD",1762181459037,3.4190418,108050.0,108040.0,0.16033]
["bitfinex","BTCUSD",1762181460354,3.4190418,108050.0,108040.0,0.15733]
["bitfinex","BTCUSD",1762181460355,3.0,108050.0,108040.0,0.15733]
["bitfinex","BTCUSD",1762181460785,3.0,108050.0,108040.0,0.15833]
["bitfinex","BTCUSD",1762181460996,3.0,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1762181460997,3.88432081,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1762181461282,3.88432081,108050.0,108030.0,0.0487691]
["bitfinex","BTCUSD",1762181461283,3.0,108040.0,108030.0,0.0487691]
["bitfinex","BTCUSD",1762181461451,3.7590418,108040.0,108030.0,0.0487691]
["bitfinex","BTCUSD",1762181462282,3.7942918,108040.0,108030.0,0.0487691]
["bitfinex","BTCUSD",1762181462483,3.8089018,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181462641,3.90139134,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181462844,3.82617233,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181463711,4.01128895,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181463845,3.82617233,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181464045,4.01128895,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181464275,4.10110796,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181464716,4.30110796,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181465382,4.30110796,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181465769,4.31110795,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181466002,4.34729023,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181466204,4.54729023,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181466416,4.54829023,108040.0,108030.0,8.91e-05]
["bitfinex","BTCUSD",1762181467414,4.56829023,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181467623,4.35829024,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181468036,4.38281473,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181468949,3.95151584,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181469173,3.86169683,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181469486,3.52069683,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181469694,3.49136233,108040.0,108030.0,0.0010891]
["bitfinex","BTCUSD",1762181469864,3.03728053,108040.0,108030.0,0.2070991]
["bitfinex","BTCUSD",1762181470071,3.37728053,108040.0,108030.0,0.25560514]
["bitfinex","BTCUSD",1762181470272,3.03728053,108040.0,108030.0,0.2070991]
["bitfinex","BTCUSD",1762181470695,3.35728053,108040.0,108030.0,0.2060991]
["bitfinex","BTCUSD",1762181470876,3.01728053,108040.0,108030.0,0.2060991]
["bitfinex","BTCUSD",1762181471079,3.012,108040.0,108030.0,0.39123285]
["bitfinex","BTCUSD",1762181471286,0.008,108040.0,108030.0,0.39123285]
["bitfinex","BTCUSD",1762181471516,0.008,108040.0,108030.0,0.49433455]
["bitfinex","BTCUSD",1762181471721,3.0,108050.0,108040.0,0.1851164]
["bitfinex","BTCUSD",1762181471914,3.0,108050.0,108040.0,0.27792813]
["bitfinex","BTCUSD",1762181472097,3.0,108050.0,108040.0,0.25014173]
["bitfinex","BTCUSD",1762181472449,3.0,108050.0,108040.0,0.43525835]
["bitfinex","BTCUSD",1762181472859,3.0,108060.0,108040.0,0.5124845]
["bitfinex","BTCUSD",1762181473077,3.01451774,108060.0,108050.0,0.11048]
["bitfinex","BTCUSD",1762181473298,3.01935771,108060.0,108050.0,0.11048]
["bitfinex","BTCUSD",1762181473498,3.43839951,108060.0,108050.0,0.11048]
["bitfinex","BTCUSD",1762181473673,3.43839951,108060.0,108050.0,0.10848]
["bitfinex","BTCUSD",1762181473882,3.0,108050.0,108040.0,0.09281173]
["bitfinex","BTCUSD",1762181474081,3.0,108050.0,108040.0,0.27792835]
["bitfinex","BTCUSD",1762181474285,3.0,108050.0,108040.0,0.34150835]
["bitfinex","BTCUSD",1762181474689,3.0,108050.0,108040.0,0.43438835]
["bitfinex","BTCUSD",1762181474896,3.0,108050.0,108040.0,0.43538835]
["bitfinex","BTCUSD",1762181475100,3.0,108050.0,108040.0,0.54519163]
["bitfinex","BTCUSD",1762181475384,3.0,108050.0,108040.0,0.54419163]
["bitfinex","BTCUSD",1762181475743,3.0,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1762181475868,3.0,108070.0,108060.0,0.38667236]
["bitfinex","BTCUSD",1762181476532,3.0,108080.0,108060.0,0.20159]
["bitfinex","BTCUSD",1762181476726,3.0,108080.0,108060.0,0.04513]
["bitfinex","BTCUSD",1762181476727,0.7590418,108070.0,108060.0,0.04513]
["bitfinex","BTCUSD",1762181476927,3.76439119,108070.0,108060.0,0.04513]
["bitfinex","BTCUSD",1762181477156,3.76388119,108070.0,108060.0,0.04513]
["bitfinex","BTCUSD",1762181478000,3.76388119,108070.0,108060.0,0.10871]
["bitfinex","BTCUSD",1762181478134,3.76388119,108070.0,108060.0,0.38767236]
["bitfinex","BTCUSD",1762181478135,3.34483939,108070.0,108060.0,0.38767236]
["bitfinex","BTCUSD",1762181478344,0.03817548,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762181478345,0.01452548,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1762181478554,3.0,108090.0,108080.0,0.24862811]
["bitfinex","BTCUSD",1762181478761,3.0,108090.0,108080.0,0.42831984]
["bitfinex","BTCUSD",1762181479186,3.0,108090.0,108080.0,0.24327173]
["bitfinex","BTCUSD",1762181479403,3.0,108090.0,108080.0,0.24127173]
["bitfinex","BTCUSD",1762181479600,3.00048136,108090.0,108080.0,0.24127173]
["bitfinex","BTCUSD",1762181480427,3.00048136,108090.0,108080.0,0.42631984]
["bitfinex","BTCUSD",1762181480805,0.00048136,108090.0,108080.0,0.46029554]
["bitfinex","BTCUSD",1762181481048,0.00548136,108090.0,108080.0,0.49647782]
["bitfinex","BTCUSD",1762181481220,0.00548136,108090.0,108080.0,1.06461962]
["bitfinex","BTCUSD",1762181481807,0.00048136,108090.0,108080.0,0.91551962]
["bitfinex","BTCUSD",1762181482016,0.00248136,108090.0,108080.0,0.91551962]
["bitfinex","BTCUSD",1762181482221,0.00248136,108090.0,108080.0,0.91951962]
["bitfinex","BTCUSD",1762181482444,0.00048136,108090.0,108080.0,0.91951962]
["bitfinex","BTCUSD",1762181482854,0.00048136,108090.0,108080.0,0.92451962]
["bitfinex","BTCUSD",1762181483144,0.00048136,108090.0,108080.0,0.91951962]
["bitfinex","BTCUSD",1762181483340,0.00048136,108090.0,108080.0,0.92751962]
["bitfinex","BTCUSD",1762181484178,0.00048136,108090.0,108080.0,0.92351962]
["bitfinex","BTCUSD",1762181484664,0.00048136,108090.0,108080.0,0.51247782]
["bitfinex","BTCUSD",1762181484861,0.00048136,108090.0,108080.0,0.29124743]
["bitfinex","BTCUSD",1762181485063,0.00048136,108090.0,108080.0,0.25727173]
["bitfinex","BTCUSD",1762181485266,0.00048136,108090.0,108080.0,0.24927173]
["bitfinex","BTCUSD",1762181485677,0.00048136,108090.0,108080.0,0.26327173]
["bitfinex","BTCUSD",1762181485894,0.00048136,108090.0,108080.0,0.44031984]
["bitfinex","BTCUSD",1762181486100,0.00048136,108090.0,108080.0,0.50737099]
["bitfinex","BTCUSD",1762181486326,0.00048136,108090.0,108080.0,0.96759507]
["bitfinex","BTCUSD",1762181486528,0.00048136,108090.0,108080.0,0.54355327]
["bitfinex","BTCUSD",1762181486736,0.00048136,108090.0,108080.0,0.35850516]
["bitfinex","BTCUSD",1762181486942,0.00048136,108090.0,108080.0,0.25527173]
["bitfinex","BTCUSD",1762181487188,0.00048136,108090.0,108080.0,0.25827173]
["bitfinex","BTCUSD",1762181487381,0.00048136,108090.0,108080.0,0.64297173]
["bitfinex","BTCUSD",1762181487773,0.00048136,108090.0,108080.0,0.65097173]
["bitfinex","BTCUSD",1762181488004,0.00048136,108090.0,108080.0,0.83601984]
["bitfinex","BTCUSD",1762181488285,0.00048136,108090.0,108080.0,0.92583885]
["bitfinex","BTCUSD",1762181488490,0.00048136,108090.0,108080.0,0.92283885]
["bitfinex","BTCUSD",1762181488896,0.00048136,108090.0,108080.0,0.91983885]
["bitfinex","BTCUSD",1762181489301,0.00048136,108090.0,108080.0,0.92183885]
["bitfinex","BTCUSD",1762181489925,0.00048136,108090.0,108080.0,0.95802113]
["bitfinex","BTCUSD",1762181490745,0.00048136,108090.0,108080.0,1.37706293]
["bitfinex","BTCUSD",1762181490909,0.00048,108110.0,108100.0,0.33320528]
["bitfinex","BTCUSD",1762181491112,0.00056905,108110.0,108100.0,0.29885925]
["bitfinex","BTCUSD",1762181491361,0.00056905,108110.0,108100.0,0.39602925]
["bitfinex","BTCUSD",1762181491576,0.00079625,108110.0,108100.0,0.39602925]
["bitfinex","BTCUSD",1762181491903,0.00079625,108110.0,108100.0,0.58104312]
["bitfinex","BTCUSD",1762181492489,0.00079625,108110.0,108100.0,0.6172254]
["bitfinex","BTCUSD",1762181492675,0.00079625,108110.0,108100.0,0.6192254]
["bitfinex","BTCUSD",1762181492883,0.00079625,108110.0,108100.0,0.6212254]
["bitfinex","BTCUSD",1762181494014,0.00079625,108110.0,108100.0,0.6192254]
["bitfinex","BTCUSD",1762181495020,0.00079625,108110.0,108100.0,0.6172254]
["bitfinex","BTCUSD",1762181495591,0.00079625,108110.0,108100.0,0.6222254]
["bitfinex","BTCUSD",1762181496216,0.00079625,108110.0,108100.0,0.44021153]
["bitfinex","BTCUSD",1762181496433,3.50079625,108110.0,108100.0,0.39295314]
["bitfinex","BTCUSD",1762181496630,2.85260484,108110.0,108100.0,0.6793756]
["bitfinex","BTCUSD",1762181497248,3.0,108110.0,108100.0,0.49436173]
["bitfinex","BTCUSD",1762181497770,3.0,108110.0,108100.0,0.49136173]
["bitfinex","BTCUSD",1762181498772,3.0,108110.0,108100.0,0.48636173]
["bitfinex","BTCUSD",1762181499034,3.4190418,108110.0,108100.0,0.48636173]
["bitfinex","BTCUSD",1762181499243,3.0,108110.0,108100.0,0.48836173]
["bitfinex","BTCUSD",1762181499472,3.3844,108110.0,108100.0,0.2516]
["bitfinex","BTCUSD",1762181499895,3.3844,108110.0,108100.0,0.31625]
["bitfinex","BTCUSD",1762181500133,3.34,108110.0,108100.0,0.41542]
["bitfinex","BTCUSD",1762181500451,3.34,108110.0,108100.0,0.41342]
["bitfinex","BTCUSD",1762181500665,3.34,108110.0,108100.0,0.59843387]
["bitfinex","BTCUSD",1762181500873,3.002,108110.0,108100.0,0.59643387]
["bitfinex","BTCUSD",1762181501117,0.002,108110.0,108100.0,0.67952334]
["bitfinex","BTCUSD",1762181502379,0.0004,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1762181502628,0.00898738,108120.0,108110.0,0.88547849]
["bitfinex","BTCUSD",1762181502810,0.57443712,108130.0,108110.0,0.88547849]
["bitfinex","BTCUSD",1762181502811,0.53003712,108130.0,108120.0,0.32509227]
["bitfinex","BTCUSD",1762181503007,3.0252,108130.0,108120.0,0.56037128]
["bitfinex","BTCUSD",1762181503643,3.0252,108130.0,108120.0,0.37539163]
["bitfinex","BTCUSD",1762181504197,3.0252,108130.0,108120.0,0.37339163]
["bitfinex","BTCUSD",1762181504428,3.0252,108130.0,108120.0,0.18640262]
["bitfinex","BTCUSD",1762181504872,3.04247806,108130.0,108120.0,0.18640262]
["bitfinex","BTCUSD",1762181505070,3.0,108120.0,108110.0,0.13811262]
["bitfinex","BTCUSD",1762181505324,3.01727969,108120.0,108110.0,0.13811262]
["bitfinex","BTCUSD",1762181505521,3.01727969,108120.0,108110.0,0.35230388]
["bitfinex","BTCUSD",1762181505728,3.0,108120.0,108110.0,0.39918802]
["bitfinex","BTCUSD",1762181507987,0.00022717,108120.0,108110.0,0.39918802]
["bitfinex","BTCUSD",1762181508193,0.00022717,108120.0,108110.0,0.5864703]
["bitfinex","BTCUSD",1762181508512,0.00022717,108120.0,108110.0,1.16846138]
["bitfinex","BTCUSD",1762181508734,0.00022717,108120.0,108110.0,0.5864703]
["bitfinex","BTCUSD",1762181509775,0.0262,108130.0,108120.0,0.33385248]
["bitfinex","BTCUSD",1762181510018,0.0262,108130.0,108120.0,0.57402322]
["bitfinex","BTCUSD",1762181510236,0.0262,108130.0,108120.0,0.66469322]
["bitfinex","BTCUSD",1762181510605,0.02642713,108130.0,108120.0,0.66469322]
["bitfinex","BTCUSD",1762181511009,0.02642713,108130.0,108120.0,0.66669322]
["bitfinex","BTCUSD",1762181511257,0.02542713,108130.0,108120.0,0.66669322]
["bitfinex","BTCUSD",1762181511562,0.02542713,108130.0,108120.0,0.66469322]
["bitfinex","BTCUSD",1762181511695,0.02542713,108130.0,108120.0,0.66769322]
["bitfinex","BTCUSD",1762181511895,0.00042713,108130.0,108120.0,0.66769322]
["bitfinex","BTCUSD",1762181512138,0.00042713,108130.0,108120.0,1.53546658]
["bitfinex","BTCUSD",1762181512367,0.00042713,108130.0,108120.0,1.62586658]
["bitfinex","BTCUSD",1762181512570,0.00042713,108130.0,108120.0,1.64086657]
["bitfinex","BTCUSD",1762181512767,0.00042713,108130.0,108120.0,1.65016447]
["bitfinex","BTCUSD",1762181512967,0.00042713,108130.0,108120.0,1.89976447]
["bitfinex","BTCUSD",1762181513127,0.00042713,108130.0,108120.0,1.89046657]
["bitfinex","BTCUSD",1762181513331,0.0252,108160.0,108150.0,0.65392235]
["bitfinex","BTCUSD",1762181513551,0.02534431,108160.0,108150.0,1.38505546]
["bitfinex","BTCUSD",1762181513764,0.02534431,108160.0,108150.0,1.47572546]
["bitfinex","BTCUSD",1762181515013,0.025,108170.0,108160.0,1.10690232]
["bitfinex","BTCUSD",1762181515158,0.025,108170.0,108160.0,1.37602056]
["bitfinex","BTCUSD",1762181515945,0.025,108170.0,108160.0,0.79402948]
["bitfinex","BTCUSD",1762181518508,0.025,108170.0,108160.0,0.80602948]
["bitfinex","BTCUSD",1762181518704,0.025,108170.0,108160.0,0.81202948]
["bitfinex","BTCUSD",1762181520344,0.025,108170.0,108160.0,0.47202948]
["bitfinex","BTCUSD",1762181520825,0.02590817,108170.0,108160.0,0.47202948]
["bitfinex","BTCUSD",1762181521321,0.02590817,108170.0,108160.0,0.46712948]
["bitfinex","BTCUSD",1762181521582,0.02590817,108170.0,108160.0,1.03712056]
["bitfinex","BTCUSD",1762181521977,0.02590817,108170.0,108160.0,1.04612056]
["bitfinex","BTCUSD",1762181522119,0.02590817,108170.0,108160.0,0.46412948]
["bitfinex","BTCUSD",1762181522537,0.02590817,108170.0,108160.0,0.45512948]
["bitfinex","BTCUSD",1762181522876,0.02590817,108170.0,108160.0,0.60400231]
["bitfinex","BTCUSD",1762181523086,0.02590817,108170.0,108160.0,0.24603596]
["bitfinex","BTCUSD",1762181523424,3.02590817,108170.0,108160.0,0.07598]
["bitfinex","BTCUSD",1762181523629,3.09933817,108170.0,108160.0,0.012]
["bitfinex","BTCUSD",1762181523843,4.02181925,108170.0,108160.0,0.012]
["bitfinex","BTCUSD",1762181524744,4.20671339,108170.0,108160.0,0.012]
["bitfinex","BTCUSD",1762181525150,0.34,108160.0,108140.0,0.04573]
["bitfinex","BTCUSD",1762181525386,3.0,108150.0,108140.0,0.04587431]
["bitfinex","BTCUSD",1762181525593,3.0,108150.0,108140.0,0.42794148]
["bitfinex","BTCUSD",1762181525798,3.0,108160.0,108150.0,0.23065834]
["bitfinex","BTCUSD",1762181526017,3.0,108160.0,108150.0,0.42149062]
["bitfinex","BTCUSD",1762181526230,0.03951197,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762181526444,0.03951197,108170.0,108160.0,0.15679173]
["bitfinex","BTCUSD",1762181526654,3.04893,108170.0,108160.0,0.09281173]
["bitfinex","BTCUSD",1762181526870,3.04893,108170.0,108160.0,0.15679173]
["bitfinex","BTCUSD",1762181527284,3.04893,108170.0,108160.0,0.24646173]
["bitfinex","BTCUSD",1762181527490,3.025,108170.0,108160.0,0.24646173]
["bitfinex","BTCUSD",1762181527924,3.0684522,108170.0,108160.0,0.06398]
["bitfinex","BTCUSD",1762181528340,3.34,108160.0,108150.0,0.1364]
["bitfinex","BTCUSD",1762181528743,3.0,108160.0,108150.0,0.32132834]
["bitfinex","BTCUSD",1762181528954,3.0,108160.0,108150.0,0.38530834]
["bitfinex","BTCUSD",1762181529583,0.025,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1762181529782,0.0395092,108170.0,108160.0,0.46855525]
["bitfinex","BTCUSD",1762181529959,0.0395092,108170.0,108160.0,0.53847661]
["bitfinex","BTCUSD",1762181530373,0.0395092,108170.0,108160.0,0.28364401]
["bitfinex","BTCUSD",1762181530611,0.0395092,108170.0,108160.0,0.24746173]
["bitfinex","BTCUSD",1762181530813,3.0395092,108170.0,108160.0,0.24746173]
["bitfinex","BTCUSD",1762181531220,3.0395092,108170.0,108160.0,0.25046173]
["bitfinex","BTCUSD",1762181531425,3.0634392,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1762181531837,3.0,108160.0,108150.0,0.32132804]
["bitfinex","BTCUSD",1762181532199,3.0,108160.0,108150.0,0.38530804]
["bitfinex","BTCUSD",1762181532761,3.0,108160.0,108150.0,0.20038]
["bitfinex","BTCUSD",1762181533000,3.0,108160.0,108150.0,0.20338]
["bitfinex","BTCUSD",1762181533197,2.79213486,108160.0,108150.0,0.20338]
["bitfinex","BTCUSD",1762181533405,3.0,108160.0,108150.0,0.26181]
["bitfinex","BTCUSD",1762181533790,3.0,108160.0,108150.0,0.35248]
["bitfinex","BTCUSD",1762181534410,3.0,108160.0,108150.0,0.53740834]
["bitfinex","BTCUSD",1762181534562,3.0,108160.0,108150.0,0.35848]
["bitfinex","BTCUSD",1762181534960,3.0,108160.0,108150.0,0.35248]
["bitfinex","BTCUSD",1762181535190,3.0,108160.0,108150.0,0.53740834]
["bitfinex","BTCUSD",1762181535391,3.0,108160.0,108150.0,0.44294796]
["bitfinex","BTCUSD",1762181535680,3.0,108160.0,108150.0,0.6278763]
["bitfinex","BTCUSD",1762181535803,3.0,108160.0,108150.0,0.43994796]
["bitfinex","BTCUSD",1762181536012,3.0,108160.0,108150.0,0.44194796]
["bitfinex","BTCUSD",1762181536263,3.0,108160.0,108150.0,0.6268763]
["bitfinex","BTCUSD",1762181536993,3.0,108160.0,108150.0,0.44194796]
["bitfinex","BTCUSD",1762181537196,3.0,108160.0,108150.0,0.35448]
["bitfinex","BTCUSD",1762181537601,3.0,108160.0,108150.0,0.53940834]
["bitfinex","BTCUSD",1762181538504,3.0,108160.0,108150.0,0.57559062]
["bitfinex","BTCUSD",1762181538693,0.03950259,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762181538937,0.03950259,108170.0,108160.0,0.43264297]
["bitfinex","BTCUSD",1762181539155,0.025,108170.0,108160.0,0.24773173]
["bitfinex","BTCUSD",1762181539271,3.365,108170.0,108160.0,0.24773173]
["bitfinex","BTCUSD",1762181539499,3.43819,108170.0,108160.0,0.1491]
["bitfinex","BTCUSD",1762181540112,3.38869,108170.0,108160.0,0.1491]
["bitfinex","BTCUSD",1762181540331,3.38869,108170.0,108160.0,0.20977]
["bitfinex","BTCUSD",1762181540566,3.365,108170.0,108160.0,0.65104575]
["bitfinex","BTCUSD",1762181540770,3.365,108170.0,108160.0,0.58174297]
["bitfinex","BTCUSD",1762181540972,0.025,108170.0,108160.0,0.58174297]
["bitfinex","BTCUSD",1762181541447,0.025,108170.0,108160.0,0.39683173]
["bitfinex","BTCUSD",1762181541623,0.025,108170.0,108160.0,0.58174297]
["bitfinex","BTCUSD",1762181541825,0.025,108170.0,108160.0,0.67156198]
["bitfinex","BTCUSD",1762181542025,0.025,108170.0,108160.0,0.48665074]
["bitfinex","BTCUSD",1762181542232,3.025,108170.0,108160.0,0.48965074]
["bitfinex","BTCUSD",1762181542444,3.025,108170.0,108160.0,0.30558173]
["bitfinex","BTCUSD",1762181542674,3.43843,108170.0,108160.0,0.1521]
["bitfinex","BTCUSD",1762181542948,3.38893,108170.0,108160.0,0.1521]
["bitfinex","BTCUSD",1762181543168,3.43892,108170.0,108160.0,0.1521]
["bitfinex","BTCUSD",1762181543387,3.43892,108170.0,108160.0,0.1541]
["bitfinex","BTCUSD",1762181543657,3.43794,108170.0,108160.0,0.1541]
["bitfinex","BTCUSD",1762181543915,3.43794,108170.0,108160.0,0.1511]
["bitfinex","BTCUSD",1762181544165,3.43892,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1762181544344,3.43892,108170.0,108150.0,0.04573]
["bitfinex","BTCUSD",1762181544345,3.0,108160.0,108140.0,0.23293604]
["bitfinex","BTCUSD",1762181544618,3.0,108150.0,108140.0,0.23293604]
["bitfinex","BTCUSD",1762181545074,3.0,108160.0,108140.0,0.47854525]
["bitfinex","BTCUSD",1762181545309,3.0,108160.0,108150.0,0.36072834]
["bitfinex","BTCUSD",1762181546888,3.0,108160.0,108150.0,0.39691062]
["bitfinex","BTCUSD",1762181547548,0.025,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762181547770,0.02590817,108170.0,108160.0,0.24785173]
["bitfinex","BTCUSD",1762181548165,0.02590817,108170.0,108160.0,0.43276297]
["bitfinex","BTCUSD",1762181549093,0.02590817,108170.0,108160.0,0.50083833]
["bitfinex","BTCUSD",1762181549485,0.02590817,108170.0,108160.0,0.64993833]
["bitfinex","BTCUSD",1762181549695,0.02590817,108170.0,108160.0,0.68912061]
["bitfinex","BTCUSD",1762181550330,0.0252,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1762181550534,0.0252,108180.0,108170.0,0.45524088]
["bitfinex","BTCUSD",1762181551720,0.0252,108180.0,108170.0,0.27519674]
["bitfinex","BTCUSD",1762181551889,0.0252,108180.0,108170.0,0.46009088]
["bitfinex","BTCUSD",1762181552308,0.0252,108180.0,108170.0,0.27519674]
["bitfinex","BTCUSD",1762181552574,0.0252,108180.0,108170.0,0.24816446]
["bitfinex","BTCUSD",1762181553170,3.02569,108180.0,108170.0,0.19337]
["bitfinex","BTCUSD",1762181553344,3.60719108,108180.0,108170.0,0.25487]
["bitfinex","BTCUSD",1762181553788,4.13304813,108180.0,108170.0,0.014]
["bitfinex","BTCUSD",1762181553997,4.19018409,108180.0,108170.0,0.014]
["bitfinex","BTCUSD",1762181554210,4.00530704,108180.0,108170.0,0.014]
["bitfinex","BTCUSD",1762181554422,4.2800031,108180.0,108170.0,0.009]
["bitfinex","BTCUSD",1762181555047,4.2800031,108180.0,108170.0,0.012]
["bitfinex","BTCUSD",1762181555258,4.2800031,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762181555477,4.19018409,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1762181555724,4.19018409,108180.0,108170.0,0.008]
["bitfinex","BTCUSD",1762181555924,4.43636636,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1762181556134,4.39041107,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1762181556336,0.34,108160.0,108140.0,0.00014431]
["bitfinex","BTCUSD",1762181556539,3.58753108,108150.0,108140.0,0.00014431]
["bitfinex","BTCUSD",1762181556749,3.58199108,108150.0,108140.0,0.00014431]
["bitfinex","BTCUSD",1762181556952,3.0,108150.0,108140.0,0.43294148]
["bitfinex","BTCUSD",1762181558338,3.0,108150.0,108140.0,0.24799604]
["bitfinex","BTCUSD",1762181559140,3.0,108150.0,108140.0,0.43394148]
["bitfinex","BTCUSD",1762181559433,3.0,108150.0,108140.0,0.43694148]
["bitfinex","BTCUSD",1762181559832,3.0,108150.0,108140.0,0.43594148]
["bitfinex","BTCUSD",1762181559966,3.0,108150.0,108140.0,0.25099604]
["bitfinex","BTCUSD",1762181560161,3.0,108150.0,108140.0,0.25799604]
["bitfinex","BTCUSD",1762181560418,3.0,108150.0,108140.0,0.01014431]
["bitfinex","BTCUSD",1762181560620,3.0,108150.0,108140.0,0.16445604]
["bitfinex","BTCUSD",1762181561138,3.0,108150.0,108140.0,0.40709604]
["bitfinex","BTCUSD",1762181561339,3.0,108150.0,108140.0,0.59204148]
["bitfinex","BTCUSD",1762181561517,3.0,108150.0,108140.0,0.68186049]
["bitfinex","BTCUSD",1762181561975,3.0,108150.0,108140.0,0.40709604]
["bitfinex","BTCUSD",1762181562178,3.0495,108150.0,108140.0,0.15924431]
["bitfinex","BTCUSD",1762181562403,3.97198108,108150.0,108140.0,0.00714431]
["bitfinex","BTCUSD",1762181562616,3.97198108,108150.0,108140.0,0.00014431]
["bitfinex","BTCUSD",1762181562819,3.97198108,108150.0,108140.0,0.00214431]
["bitfinex","BTCUSD",1762181563024,3.99739513,108150.0,108140.0,0.00214431]
["bitfinex","BTCUSD",1762181563242,3.99690513,108150.0,108140.0,0.00214431]
["bitfinex","BTCUSD",1762181563447,3.97149108,108150.0,108140.0,0.00214431]
["bitfinex","BTCUSD",1762181563651,3.3895,108150.0,108140.0,0.00214431]
["bitfinex","BTCUSD",1762181563929,3.3895,108150.0,108140.0,0.00614431]
["bitfinex","BTCUSD",1762181564341,3.34,108150.0,108140.0,0.06859431]
["bitfinex","BTCUSD",1762181565323,3.75779362,108150.0,108140.0,0.06859431]
["bitfinex","BTCUSD",1762181565707,3.14022286,108150.0,108140.0,0.10370795]
["bitfinex","BTCUSD",1762181565908,3.55801648,108150.0,108140.0,0.06859431]
["bitfinex","BTCUSD",1762181566308,3.60702648,108150.0,108140.0,0.00614431]
["bitfinex","BTCUSD",1762181567011,3.60702648,108150.0,108140.0,0.00567295]
["bitfinex","BTCUSD",1762181567210,3.60800648,108150.0,108140.0,0.00567295]
["bitfinex","BTCUSD",1762181568762,3.12522286,108150.0,108140.0,0.06812295]
["bitfinex","BTCUSD",1762181568984,3.12522286,108150.0,108140.0,0.47852661]
["bitfinex","BTCUSD",1762181568985,0.34,108150.0,108140.0,0.47852661]
["bitfinex","BTCUSD",1762181569226,3.0,108150.0,108140.0,0.29358117]
["bitfinex","BTCUSD",1762181569658,3.0,108150.0,108140.0,0.47852661]
["bitfinex","BTCUSD",1762181569861,3.0,108150.0,108140.0,0.29358117]
["bitfinex","BTCUSD",1762181570433,3.0,108150.0,108140.0,0.47852661]
["bitfinex","BTCUSD",1762181570892,3.0,108150.0,108140.0,0.29358117]
["bitfinex","BTCUSD",1762181571097,3.0,108150.0,108140.0,0.25851468]
["bitfinex","BTCUSD",1762181571314,3.0,108150.0,108140.0,0.44346012]
["bitfinex","BTCUSD",1762181572109,3.41828362,108150.0,108140.0,0.00567295]
["bitfinex","BTCUSD",1762181572473,3.41779362,108150.0,108140.0,0.00567295]
["bitfinex","BTCUSD",1762181572671,3.41779362,108150.0,108140.0,0.06812295]
["bitfinex","BTCUSD",1762181572992,3.41779362,108150.0,108140.0,0.21722295]
["bitfinex","BTCUSD",1762181573815,3.46730362,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181574008,3.80730362,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181574603,3.75877362,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181575039,3.34,108150.0,108140.0,0.21722295]
["bitfinex","BTCUSD",1762181576443,3.34146,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181577074,3.75925362,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181577704,4.04165618,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181577911,3.85672784,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181578093,4.04165618,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181578328,3.85672784,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181578539,3.38952,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181578770,3.80731362,108150.0,108140.0,0.15477295]
["bitfinex","BTCUSD",1762181578977,3.80731362,108150.0,108140.0,0.1531]
["bitfinex","BTCUSD",1762181579180,3.80731362,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181579387,3.80931362,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181580127,3.82382677,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181580628,3.82482677,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181580833,3.77676677,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181581034,3.35897315,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181581236,3.01751315,108150.0,108140.0,0.21155]
["bitfinex","BTCUSD",1762181581483,3.01751315,108150.0,108140.0,0.53723963]
["bitfinex","BTCUSD",1762181581842,3.01751315,108150.0,108140.0,0.30913]
["bitfinex","BTCUSD",1762181582290,3.003,108150.0,108140.0,0.49407544]
["bitfinex","BTCUSD",1762181582738,3.003,108150.0,108140.0,0.30913]
["bitfinex","BTCUSD",1762181582935,3.003,108150.0,108140.0,0.49407544]
["bitfinex","BTCUSD",1762181583136,3.003,108150.0,108140.0,0.30913]
["bitfinex","BTCUSD",1762181583537,3.003,108150.0,108140.0,0.21155]
["bitfinex","BTCUSD",1762181583747,3.14231901,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181584010,3.90494854,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181584265,3.81512953,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181584651,3.76611953,108150.0,108140.0,0.1491]
["bitfinex","BTCUSD",1762181585716,3.34783591,108150.0,108140.0,0.30913]
["bitfinex","BTCUSD",1762181585928,3.343,108150.0,108140.0,0.30913]
["bitfinex","BTCUSD",1762181586125,3.343,108150.0,108140.0,0.49407544]
["bitfinex","BTCUSD",1762181586544,3.343,108150.0,108140.0,0.67670618]
["bitfinex","BTCUSD",1762181586545,0.003,108150.0,108140.0,0.67670618]
["bitfinex","BTCUSD",1762181587235,0.003,108150.0,108140.0,0.71288846]
["bitfinex","BTCUSD",1762181587444,0.01450373,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762181587657,0.01450373,108160.0,108150.0,0.84680424]
["bitfinex","BTCUSD",1762181587867,0.00042698,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1762181588098,0.00042698,108180.0,108170.0,0.48549815]
["bitfinex","BTCUSD",1762181589211,0.00042698,108180.0,108170.0,0.48049815]
["bitfinex","BTCUSD",1762181589983,0.00042698,108180.0,108170.0,0.48349815]
["bitfinex","BTCUSD",1762181590185,0.00042698,108180.0,108170.0,0.49049815]
["bitfinex","BTCUSD",1762181590392,0.00042698,108180.0,108170.0,0.58031716]
["bitfinex","BTCUSD",1762181591444,0.00042698,108180.0,108170.0,0.99811078]
["bitfinex","BTCUSD",1762181593328,0.00042698,108180.0,108170.0,0.58031716]
["bitfinex","BTCUSD",1762181593666,0.54434109,108210.0,108200.0,0.14867302]
["bitfinex","BTCUSD",1762181593667,3.80213471,108210.0,108200.0,0.14867302]
["bitfinex","BTCUSD",1762181594091,4.03695051,108210.0,108170.0,0.35288376]
["bitfinex","BTCUSD",1762181594219,3.41779362,108200.0,108180.0,0.05]
["bitfinex","BTCUSD",1762181594420,3.0,108190.0,108180.0,0.14097]
["bitfinex","BTCUSD",1762181594825,3.00014428,108190.0,108180.0,0.20649]
["bitfinex","BTCUSD",1762181596262,3.00014428,108190.0,108180.0,0.05]
["bitfinex","BTCUSD",1762181596476,3.00014428,108190.0,108180.0,0.11552]
["bitfinex","BTCUSD",1762181596663,3.00014428,108190.0,108180.0,0.20649]
["bitfinex","BTCUSD",1762181596813,3.00014428,108190.0,108180.0,0.11552]
["bitfinex","BTCUSD",1762181597419,3.00014428,108190.0,108180.0,0.12252]
["bitfinex","BTCUSD",1762181597821,2.97678128,108190.0,108180.0,0.12252]
["bitfinex","BTCUSD",1762181598043,2.97678128,108190.0,108180.0,0.44502253]
["bitfinex","BTCUSD",1762181598178,0.00014428,108190.0,108180.0,0.26014548]
["bitfinex","BTCUSD",1762181598819,0.00014428,108190.0,108180.0,0.17117548]
["bitfinex","BTCUSD",1762181598820,2.97678128,108190.0,108180.0,0.17117548]
["bitfinex","BTCUSD",1762181599032,0.00014428,108190.0,108180.0,0.44702253]
["bitfinex","BTCUSD",1762181599228,0.75779362,108200.0,108190.0,0.14852874]
["bitfinex","BTCUSD",1762181599446,3.31711792,108200.0,108190.0,0.14852874]
["bitfinex","BTCUSD",1762181600033,3.31711792,108200.0,108190.0,0.39783047]
["bitfinex","BTCUSD",1762181600214,2.97711792,108200.0,108190.0,0.39783047]
["bitfinex","BTCUSD",1762181600664,2.97711792,108200.0,108190.0,0.40183047]
["bitfinex","BTCUSD",1762181601239,2.97711792,108200.0,108190.0,0.40283047]
["bitfinex","BTCUSD",1762181601582,2.97711792,108200.0,108190.0,0.49156119]
["bitfinex","BTCUSD",1762181601792,2.97711792,108200.0,108190.0,0.67642115]
["bitfinex","BTCUSD",1762181602005,2.97711792,108200.0,108190.0,0.49156119]
["bitfinex","BTCUSD",1762181602453,2.97711792,108200.0,108190.0,0.40283047]
["bitfinex","BTCUSD",1762181603627,2.97711792,108200.0,108190.0,0.21904874]
["bitfinex","BTCUSD",1762181603899,3.39491154,108200.0,108190.0,0.21904874]
["bitfinex","BTCUSD",1762181604039,3.39491154,108200.0,108190.0,0.31001874]
["bitfinex","BTCUSD",1762181604246,3.39491154,108200.0,108190.0,0.21904874]
["bitfinex","BTCUSD",1762181604936,2.97757177,108200.0,108190.0,0.21904874]
["bitfinex","BTCUSD",1762181605169,3.39536539,108200.0,108190.0,0.21904874]
["bitfinex","BTCUSD",1762181605796,3.44486539,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181605978,3.45937129,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181606561,3.41036129,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181606765,3.41036129,108200.0,108190.0,0.29243047]
["bitfinex","BTCUSD",1762181607115,2.99207767,108200.0,108190.0,0.45541047]
["bitfinex","BTCUSD",1762181607289,2.99207767,108200.0,108190.0,0.53793619]
["bitfinex","BTCUSD",1762181607532,2.99207767,108200.0,108190.0,0.45541047]
["bitfinex","BTCUSD",1762181608311,3.40987129,108200.0,108190.0,0.45541047]
["bitfinex","BTCUSD",1762181609290,3.41036129,108200.0,108190.0,0.26424874]
["bitfinex","BTCUSD",1762181609499,3.45937129,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181609676,3.84441879,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181609877,3.79937129,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181610840,3.33207767,108200.0,108190.0,0.19961874]
["bitfinex","BTCUSD",1762181611063,3.74987129,108200.0,108190.0,0.19961874]
["bitfinex","BTCUSD",1762181611390,3.79937129,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181611591,3.98470417,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181611726,3.89827842,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181612135,3.82573195,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181612326,3.82573195,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1762181613623,3.316637,108190.0,108180.0,0.33340578]
["bitfinex","BTCUSD",1762181613807,0.06448682,108200.0,108180.0,0.43175578]
["bitfinex","BTCUSD",1762181614007,3.00023008,108200.0,108190.0,0.13890173]
["bitfinex","BTCUSD",1762181614376,3.00069032,108200.0,108190.0,0.30188173]
["bitfinex","BTCUSD",1762181614497,2.99207767,108200.0,108190.0,0.30188173]
["bitfinex","BTCUSD",1762181614699,2.99207767,108200.0,108190.0,0.48674169]
["bitfinex","BTCUSD",1762181614908,2.99207767,108200.0,108190.0,0.30188173]
["bitfinex","BTCUSD",1762181615314,3.00069866,108200.0,108190.0,0.30188173]
["bitfinex","BTCUSD",1762181615519,3.00069866,108200.0,108190.0,0.30288173]
["bitfinex","BTCUSD",1762181615722,3.00069866,108200.0,108190.0,0.48874169]
["bitfinex","BTCUSD",1762181616124,2.98619276,108200.0,108190.0,0.30388173]
["bitfinex","BTCUSD",1762181616371,3.00352098,108200.0,108190.0,0.30388173]
["bitfinex","BTCUSD",1762181616782,3.00352098,108200.0,108190.0,0.70201047]
["bitfinex","BTCUSD",1762181617194,2.98619276,108200.0,108190.0,0.70201047]
["bitfinex","BTCUSD",1762181617395,3.00353311,108200.0,108190.0,0.70201047]
["bitfinex","BTCUSD",1762181617549,3.42132673,108200.0,108190.0,0.70201047]
["bitfinex","BTCUSD",1762181617754,3.42181673,108200.0,108190.0,0.44621874]
["bitfinex","BTCUSD",1762181617951,3.42181673,108200.0,108190.0,0.44521874]
["bitfinex","BTCUSD",1762181618157,3.42181673,108200.0,108190.0,0.39912874]
["bitfinex","BTCUSD",1762181618363,3.47082673,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181619100,3.05303311,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181619385,3.00403965,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181619591,3.42183327,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181620248,3.56066228,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181620477,3.14286866,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181620684,3.56066228,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181620859,3.47084327,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181621273,3.81084327,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181621476,3.79068323,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181621681,3.60584035,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181622384,3.79068323,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181622541,3.60584035,108200.0,108190.0,0.40312874]
["bitfinex","BTCUSD",1762181622733,3.60584035,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181623158,4.29829586,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181623323,3.88050224,108200.0,108190.0,0.15352874]
["bitfinex","BTCUSD",1762181623552,4.49829586,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181624416,4.24436874,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181624799,4.27216915,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1762181625179,4.08732627,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1762181625369,4.27216915,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1762181625974,4.27216915,108200.0,108180.0,0.01]
["bitfinex","BTCUSD",1762181625975,3.112115,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1762181626181,3.769253,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1762181626616,3.78398153,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1762181626793,3.78881645,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1762181627627,3.78881645,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1762181629144,3.87863546,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1762181629671,3.87863546,108190.0,108180.0,0.00748316]
["bitfinex","BTCUSD",1762181629896,3.89314433,108190.0,108180.0,0.00748316]
["bitfinex","BTCUSD",1762181630301,4.31967768,108190.0,108180.0,0.00748316]
["bitfinex","BTCUSD",1762181630648,4.35002909,108190.0,108180.0,0.00748316]
["bitfinex","BTCUSD",1762181630860,4.34748286,108190.0,108180.0,0.00748316]
["bitfinex","BTCUSD",1762181631274,4.01662163,108190.0,108180.0,0.00748316]
["bitfinex","BTCUSD",1762181631476,4.00148159,108190.0,108180.0,0.00748316]
["bitfinex","BTCUSD",1762181631686,4.00148159,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181633207,4.01599168,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181633429,4.21599168,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181633627,4.21699168,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181633818,4.31481069,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181633976,4.32481068,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181634529,4.00429683,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181634675,3.80429683,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181634887,3.80929683,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181635093,3.99415679,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181635721,3.99315679,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181636099,4.0839758,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181636485,4.08392764,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181636748,3.99410863,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181637724,4.18910863,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181638647,4.19910862,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181639451,4.19110863,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181639667,4.20110862,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181639965,4.10606767,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181640168,4.19110863,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181640416,3.46624867,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181640624,3.65110863,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181641035,3.46624867,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181641257,3.99110863,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181641460,3.89606768,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181641646,3.80624867,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181641841,3.99110863,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181642208,3.80624867,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181642880,3.41723867,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181643080,3.80624867,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181643325,3.80424867,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181643536,3.17257855,108190.0,108180.0,0.00648316]
["bitfinex","BTCUSD",1762181643704,2.79167845,108190.0,108180.0,0.59464068]
["bitfinex","BTCUSD",1762181643887,2.79167845,108190.0,108180.0,0.52895341]
["bitfinex","BTCUSD",1762181644086,0.01472853,108190.0,108180.0,0.52895341]
["bitfinex","BTCUSD",1762181644327,0.00022694,108190.0,108180.0,0.56513569]
["bitfinex","BTCUSD",1762181644890,0.00022694,108190.0,108180.0,0.56413569]
["bitfinex","BTCUSD",1762181645309,0.00022694,108190.0,108180.0,0.56613569]
["bitfinex","BTCUSD",1762181646798,0.00022694,108190.0,108180.0,0.57313569]
["bitfinex","BTCUSD",1762181647413,0.00022694,108190.0,108180.0,0.56413569]
["bitfinex","BTCUSD",1762181647795,0.00022694,108190.0,108180.0,0.57413569]
["bitfinex","BTCUSD",1762181648000,0.00022694,108190.0,108180.0,0.57813569]
["bitfinex","BTCUSD",1762181649387,0.00022694,108190.0,108180.0,0.97683569]
["bitfinex","BTCUSD",1762181652137,0.00022694,108190.0,108180.0,1.66889579]
["bitfinex","BTCUSD",1762181652564,0.00022694,108190.0,108180.0,1.69667579]
["bitfinex","BTCUSD",1762181652789,0.00022694,108190.0,108180.0,1.66889579]
["bitfinex","BTCUSD",1762181653215,0.025,108210.0,108200.0,0.52484288]
["bitfinex","BTCUSD",1762181653428,0.02008556,108210.0,108200.0,1.4088899]
["bitfinex","BTCUSD",1762181653638,0.0002,108220.0,108210.0,0.5248258]
["bitfinex","BTCUSD",1762181653851,0.0002,108220.0,108210.0,0.7346458]
["bitfinex","BTCUSD",1762181654085,0.0002,108220.0,108210.0,0.79740171]
["bitfinex","BTCUSD",1762181654309,0.0002,108220.0,108210.0,0.61257591]
["bitfinex","BTCUSD",1762181654510,0.0002,108220.0,108210.0,0.27257591]
["bitfinex","BTCUSD",1762181654715,0.0002,108220.0,108210.0,0.45740171]
["bitfinex","BTCUSD",1762181655339,0.0002,108220.0,108210.0,0.47040171]
["bitfinex","BTCUSD",1762181656037,0.0002,108220.0,108210.0,0.47340171]
["bitfinex","BTCUSD",1762181656466,0.0002,108220.0,108210.0,0.28857591]
["bitfinex","BTCUSD",1762181656906,0.0002,108220.0,108210.0,0.47340171]
["bitfinex","BTCUSD",1762181657115,0.0002,108220.0,108210.0,0.27557591]
["bitfinex","BTCUSD",1762181657330,2.772315,108220.0,108210.0,0.51451]
["bitfinex","BTCUSD",1762181657535,3.35397512,108220.0,108210.0,0.51451]
["bitfinex","BTCUSD",1762181657743,2.772315,108220.0,108210.0,0.51451]
["bitfinex","BTCUSD",1762181657981,2.772315,108220.0,108210.0,0.51951]
["bitfinex","BTCUSD",1762181658403,2.772315,108220.0,108210.0,0.51451]
["bitfinex","BTCUSD",1762181658931,2.773315,108220.0,108210.0,0.51451]
["bitfinex","BTCUSD",1762181659133,2.773315,108220.0,108210.0,0.7987158]
["bitfinex","BTCUSD",1762181659334,0.0012,108220.0,108210.0,0.7987158]
["bitfinex","BTCUSD",1762181659537,0.00188062,108220.0,108210.0,0.7987158]
["bitfinex","BTCUSD",1762181660611,0.00088062,108220.0,108210.0,0.7987158]
["bitfinex","BTCUSD",1762181660795,0.525,108230.0,108220.0,0.3330281]
["bitfinex","BTCUSD",1762181661023,2.79725919,108230.0,108220.0,0.58908983]
["bitfinex","BTCUSD",1762181661139,2.79725919,108230.0,108220.0,0.40428111]
["bitfinex","BTCUSD",1762181661360,2.79748602,108230.0,108220.0,0.40428111]
["bitfinex","BTCUSD",1762181661996,2.79748602,108230.0,108220.0,0.40628111]
["bitfinex","BTCUSD",1762181662754,2.79748602,108230.0,108220.0,0.59108983]
["bitfinex","BTCUSD",1762181663750,2.79748602,108230.0,108220.0,0.40628111]
["bitfinex","BTCUSD",1762181664806,0.02537102,108230.0,108220.0,0.59108983]
["bitfinex","BTCUSD",1762181665463,0.02537102,108230.0,108220.0,0.40628111]
["bitfinex","BTCUSD",1762181666291,0.02537102,108230.0,108220.0,0.25806173]
["bitfinex","BTCUSD",1762181666713,3.47303614,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1762181666918,3.90285515,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1762181667127,3.81303614,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1762181667559,3.81303614,108230.0,108200.0,0.09281173]
["bitfinex","BTCUSD",1762181667785,2.832715,108210.0,108190.0,0.12398]
["bitfinex","BTCUSD",1762181668008,2.772115,108200.0,108190.0,0.12398]
["bitfinex","BTCUSD",1762181668433,2.772115,108200.0,108190.0,0.19055]
["bitfinex","BTCUSD",1762181668642,3.40327512,108200.0,108190.0,0.02521]
["bitfinex","BTCUSD",1762181668849,2.772115,108190.0,108180.0,0.10059147]
["bitfinex","BTCUSD",1762181669028,2.772115,108190.0,108180.0,0.19936147]
["bitfinex","BTCUSD",1762181669307,2.772115,108190.0,108180.0,0.45080852]
["bitfinex","BTCUSD",1762181669516,2.772115,108190.0,108180.0,0.10059147]
["bitfinex","BTCUSD",1762181669738,4.01844409,108190.0,108180.0,0.00777974]
["bitfinex","BTCUSD",1762181669972,4.04522646,108190.0,108180.0,0.00777974]
["bitfinex","BTCUSD",1762181670203,4.05383689,108190.0,108180.0,0.00826066]
["bitfinex","BTCUSD",1762181670411,4.08163862,108190.0,108180.0,0.00826066]
["bitfinex","BTCUSD",1762181670625,4.3178209,108190.0,108180.0,0.00826066]
["bitfinex","BTCUSD",1762181670836,4.34036866,108190.0,108180.0,0.00826066]
["bitfinex","BTCUSD",1762181671050,4.92202878,108190.0,108180.0,0.00826066]
["bitfinex","BTCUSD",1762181671270,0.58166012,108140.0,108110.0,0.33969385]
["bitfinex","BTCUSD",1762181671487,2.772115,108130.0,108120.0,0.09281173]
["bitfinex","BTCUSD",1762181671909,2.772115,108130.0,108120.0,0.25815173]
["bitfinex","BTCUSD",1762181672123,2.772395,108130.0,108110.0,0.14559428]
["bitfinex","BTCUSD",1762181672328,2.772115,108120.0,108110.0,0.33059104]
["bitfinex","BTCUSD",1762181672746,2.772115,108130.0,108110.0,0.39143258]
["bitfinex","BTCUSD",1762181672949,3.112115,108130.0,108120.0,0.15938173]
["bitfinex","BTCUSD",1762181673134,3.112115,108130.0,108120.0,0.34436138]
["bitfinex","BTCUSD",1762181673389,0.02704,108140.0,108120.0,0.44413138]
["bitfinex","BTCUSD",1762181673390,3.139155,108140.0,108120.0,0.44413138]
["bitfinex","BTCUSD",1762181673590,2.772115,108130.0,108120.0,0.44413138]
["bitfinex","BTCUSD",1762181673800,2.772115,108130.0,108120.0,0.25915173]
["bitfinex","BTCUSD",1762181674005,2.772115,108130.0,108120.0,0.46563037]
["bitfinex","BTCUSD",1762181674449,2.772115,108130.0,108120.0,0.44413138]
["bitfinex","BTCUSD",1762181674658,3.112115,108150.0,108140.0,0.18493691]
["bitfinex","BTCUSD",1762181675071,3.112115,108150.0,108140.0,0.34432717]
["bitfinex","BTCUSD",1762181676121,2.772115,108150.0,108140.0,0.34432717]
["bitfinex","BTCUSD",1762181676330,2.772115,108150.0,108140.0,0.25815173]
["bitfinex","BTCUSD",1762181676750,2.799155,108150.0,108130.0,0.14545]
["bitfinex","BTCUSD",1762181676956,2.799155,108150.0,108130.0,0.14658546]
["bitfinex","BTCUSD",1762181676957,2.772115,108140.0,108130.0,0.14658546]
["bitfinex","BTCUSD",1762181677161,2.772115,108140.0,108130.0,0.331548]
["bitfinex","BTCUSD",1762181677375,2.772115,108140.0,108130.0,0.398118]
["bitfinex","BTCUSD",1762181678477,2.772115,108150.0,108130.0,0.398118]
["bitfinex","BTCUSD",1762181678711,3.112115,108150.0,108140.0,0.09481173]
["bitfinex","BTCUSD",1762181678920,3.112115,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181680167,3.112115,108150.0,108140.0,0.00290828]
["bitfinex","BTCUSD",1762181680547,3.74327512,108150.0,108140.0,0.00290828]
["bitfinex","BTCUSD",1762181680752,3.74376512,108150.0,108140.0,0.00290828]
["bitfinex","BTCUSD",1762181681767,3.92869346,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181682179,3.94586641,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181682402,3.94586641,108150.0,108140.0,0.00590828]
["bitfinex","BTCUSD",1762181682608,3.76093807,108150.0,108140.0,0.00690828]
["bitfinex","BTCUSD",1762181682803,4.0405223,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181683240,4.0415223,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181683423,3.85659396,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181683634,4.0415223,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181684593,4.27770458,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181685210,4.34864108,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181686444,4.60315612,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181688091,4.54673305,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181688703,4.53221962,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181688901,4.54221961,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181689134,4.61069376,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181689349,4.82069375,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181690185,4.81969375,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181691187,4.60969376,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181691342,4.80969376,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181691717,4.83421103,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181692309,4.65202831,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181692528,4.8620283,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181692657,4.8660283,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181693280,4.85602831,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181693489,4.8620283,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181693891,4.8690283,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181694109,4.8750283,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181694273,4.86051102,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181694489,4.85451102,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181694692,4.85851102,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181695301,4.84851103,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181695525,4.85851102,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181696031,4.86107188,108150.0,108140.0,0.00090828]
["bitfinex","BTCUSD",1762181696379,0.52497965,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181696584,3.97780592,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181696753,3.97794592,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181697115,3.99245815,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181697533,3.8074785,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181697735,3.71765949,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181698103,3.62484776,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181699071,3.62470776,108120.0,108110.0,0.00014428]
["bitfinex","BTCUSD",1762181699523,3.62470776,108120.0,108110.0,0.00214428]
["bitfinex","BTCUSD",1762181699699,3.71466677,108120.0,108110.0,0.00214428]
["bitfinex","BTCUSD",1762181700282,3.71452677,108120.0,108110.0,0.00214428]
["bitfinex","BTCUSD",1762181700450,3.71466677,108120.0,108110.0,0.00214428]
["bitfinex","BTCUSD",1762181700652,0.03168518,108120.0,108110.0,0.38643104]
["bitfinex","BTCUSD",1762181701088,0.01451223,108120.0,108110.0,0.8407009]
["bitfinex","BTCUSD",1762181701691,0.01451223,108120.0,108110.0,0.8447009]
["bitfinex","BTCUSD",1762181702115,0.01451223,108120.0,108110.0,0.42729484]
["bitfinex","BTCUSD",1762181702309,2.772115,108140.0,108130.0,0.18495562]
["bitfinex","BTCUSD",1762181702781,2.772115,108140.0,108130.0,0.4204279]
["bitfinex","BTCUSD",1762181704058,2.772115,108140.0,108130.0,0.4244279]
["bitfinex","BTCUSD",1762181704462,0.02901945,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1762181704795,0.01451313,108150.0,108140.0,0.46544945]
["bitfinex","BTCUSD",1762181704995,0.53448833,108170.0,108150.0,0.18492272]
["bitfinex","BTCUSD",1762181705143,2.772115,108160.0,108150.0,0.13835]
["bitfinex","BTCUSD",1762181705354,2.772115,108160.0,108150.0,0.32327834]
["bitfinex","BTCUSD",1762181705573,2.772115,108160.0,108150.0,0.38421834]
["bitfinex","BTCUSD",1762181706144,0.02040833,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762181706386,0.02040833,108170.0,108160.0,0.46541525]
["bitfinex","BTCUSD",1762181706387,0.0155734,108170.0,108160.0,0.46541525]
["bitfinex","BTCUSD",1762181706541,0.00107006,108170.0,108160.0,0.46541525]
["bitfinex","BTCUSD",1762181707582,0.00107006,108170.0,108160.0,0.88350283]
["bitfinex","BTCUSD",1762181708179,0.00107006,108170.0,108160.0,0.88750283]
["bitfinex","BTCUSD",1762181709414,0.00107006,108170.0,108160.0,0.88350283]
["bitfinex","BTCUSD",1762181709944,0.00107006,108170.0,108160.0,0.90250283]
["bitfinex","BTCUSD",1762181710177,0.00107006,108170.0,108160.0,1.24250283]
["bitfinex","BTCUSD",1762181711416,0.00107006,108170.0,108160.0,1.25050283]
["bitfinex","BTCUSD",1762181711987,0.00107006,108170.0,108160.0,0.83241525]
["bitfinex","BTCUSD",1762181712150,0.00107006,108170.0,108160.0,0.49241525]
["bitfinex","BTCUSD",1762181713048,0.00107006,108170.0,108160.0,0.46541525]
["bitfinex","BTCUSD",1762181713476,0.00107006,108170.0,108160.0,0.48141525]
["bitfinex","BTCUSD",1762181713883,0.00107006,108170.0,108160.0,0.26032173]
["bitfinex","BTCUSD",1762181714085,3.19127264,108170.0,108160.0,0.10881173]
["bitfinex","BTCUSD",1762181714333,3.53176264,108170.0,108160.0,0.016]
["bitfinex","BTCUSD",1762181714483,3.53127264,108170.0,108160.0,0.07745]
["bitfinex","BTCUSD",1762181714712,3.53127264,108170.0,108160.0,0.15352]
["bitfinex","BTCUSD",1762181714928,3.53127264,108170.0,108160.0,0.16052]
["bitfinex","BTCUSD",1762181715138,3.53127264,108170.0,108160.0,0.06845]
["bitfinex","BTCUSD",1762181715349,3.53127264,108170.0,108150.0,0.13999428]
["bitfinex","BTCUSD",1762181715571,2.772115,108160.0,108150.0,0.13999428]
["bitfinex","BTCUSD",1762181715776,2.772115,108160.0,108150.0,0.23285262]
["bitfinex","BTCUSD",1762181715977,2.772115,108160.0,108150.0,0.29430262]
["bitfinex","BTCUSD",1762181716449,2.772115,108160.0,108150.0,0.38637262]
["bitfinex","BTCUSD",1762181716621,2.772115,108160.0,108150.0,0.38837262]
["bitfinex","BTCUSD",1762181717631,2.772115,108160.0,108150.0,0.20344428]
["bitfinex","BTCUSD",1762181717994,2.772115,108160.0,108150.0,0.21144428]
["bitfinex","BTCUSD",1762181718200,2.772115,108160.0,108150.0,0.01414428]
["bitfinex","BTCUSD",1762181718404,3.19020258,108160.0,108150.0,0.01414428]
["bitfinex","BTCUSD",1762181718661,2.772115,108160.0,108150.0,0.39252262]
["bitfinex","BTCUSD",1762181718866,2.772115,108160.0,108150.0,0.38852262]
["bitfinex","BTCUSD",1762181719069,2.772115,108160.0,108150.0,0.20859428]
["bitfinex","BTCUSD",1762181719224,2.772115,108160.0,108150.0,0.11652428]
["bitfinex","BTCUSD",1762181719643,2.772115,108160.0,108150.0,0.38852262]
["bitfinex","BTCUSD",1762181720095,2.772115,108160.0,108150.0,0.20759428]
["bitfinex","BTCUSD",1762181720458,2.772115,108160.0,108150.0,0.22059428]
["bitfinex","BTCUSD",1762181720663,2.772115,108160.0,108150.0,0.06707428]
["bitfinex","BTCUSD",1762181720860,3.19020258,108160.0,108150.0,0.06707428]
["bitfinex","BTCUSD",1762181721087,2.772115,108160.0,108150.0,0.06707428]
["bitfinex","BTCUSD",1762181721249,2.772115,108160.0,108150.0,0.12852428]
["bitfinex","BTCUSD",1762181721456,2.772115,108160.0,108150.0,0.11552428]
["bitfinex","BTCUSD",1762181722099,3.14270527,108160.0,108150.0,0.01114428]
["bitfinex","BTCUSD",1762181722298,3.39951758,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181723308,3.39902758,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181723508,3.39902758,108160.0,108150.0,0.21059428]
["bitfinex","BTCUSD",1762181723509,2.59144,108160.0,108150.0,0.21059428]
["bitfinex","BTCUSD",1762181723673,2.59144,108160.0,108150.0,0.40052262]
["bitfinex","BTCUSD",1762181723878,2.59144,108160.0,108150.0,0.26714093]
["bitfinex","BTCUSD",1762181724099,2.59144,108160.0,108150.0,0.45206927]
["bitfinex","BTCUSD",1762181724506,2.59144,108160.0,108150.0,0.17507093]
["bitfinex","BTCUSD",1762181724708,2.59144,108160.0,108150.0,0.17907093]
["bitfinex","BTCUSD",1762181724909,3.01001758,108160.0,108150.0,0.00914428]
["bitfinex","BTCUSD",1762181725125,3.01001758,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181725326,3.39902758,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181725701,3.39902758,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181727070,3.35001758,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181727270,3.39902758,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181727473,3.46621969,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181727854,3.39902758,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181728312,3.35001758,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181728507,3.34952758,108160.0,108150.0,0.07147428]
["bitfinex","BTCUSD",1762181728800,2.93144,108160.0,108150.0,0.06747428]
["bitfinex","BTCUSD",1762181729202,2.98094,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181729438,2.93144,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181729857,3.34952758,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181730340,3.41304227,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181730496,3.42755384,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181730907,3.41304227,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181732930,3.36403227,108160.0,108150.0,0.17142428]
["bitfinex","BTCUSD",1762181733182,2.94594469,108160.0,108150.0,0.40127064]
["bitfinex","BTCUSD",1762181733596,0.01450469,108160.0,108150.0,0.40127064]
["bitfinex","BTCUSD",1762181733748,0.02901471,108160.0,108150.0,0.43745292]
["bitfinex","BTCUSD",1762181733948,0.01451002,108160.0,108150.0,0.43745292]
["bitfinex","BTCUSD",1762181734175,0.34107006,108170.0,108150.0,0.43745292]
["bitfinex","BTCUSD",1762181734373,2.93251006,108170.0,108160.0,0.44400297]
["bitfinex","BTCUSD",1762181734773,2.93251006,108170.0,108160.0,0.25909173]
["bitfinex","BTCUSD",1762181735190,2.93251006,108170.0,108160.0,0.44400297]
["bitfinex","BTCUSD",1762181735544,2.93251006,108170.0,108160.0,0.25909173]
["bitfinex","BTCUSD",1762181737250,2.93251006,108170.0,108160.0,0.44400297]
["bitfinex","BTCUSD",1762181737527,2.93251006,108170.0,108160.0,0.44700297]
["bitfinex","BTCUSD",1762181738391,2.59251006,108170.0,108160.0,0.52182841]
["bitfinex","BTCUSD",1762181738615,0.00107006,108170.0,108160.0,0.52182841]
["bitfinex","BTCUSD",1762181738829,0.00107006,108170.0,108160.0,0.45500297]
["bitfinex","BTCUSD",1762181739002,0.00107006,108170.0,108160.0,0.27009173]
["bitfinex","BTCUSD",1762181739507,3.01059764,108170.0,108160.0,0.07733]
["bitfinex","BTCUSD",1762181739686,3.35108764,108170.0,108160.0,0.011]
["bitfinex","BTCUSD",1762181740290,3.36387383,108170.0,108160.0,0.011]
["bitfinex","BTCUSD",1762181740488,3.36838984,108170.0,108160.0,0.011]
["bitfinex","BTCUSD",1762181740915,3.42603735,108170.0,108160.0,0.011]
["bitfinex","BTCUSD",1762181741055,3.42603735,108170.0,108160.0,0.008]
["bitfinex","BTCUSD",1762181741262,2.93144,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181741458,3.36682978,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181741659,3.37547033,108160.0,108150.0,0.06647428]
["bitfinex","BTCUSD",1762181741903,3.36682978,108160.0,108150.0,0.06647428]
["bitfinex","BTCUSD",1762181742265,3.37547437,108160.0,108150.0,0.06647428]
["bitfinex","BTCUSD",1762181742468,3.16886357,108160.0,108150.0,0.06647428]
["bitfinex","BTCUSD",1762181742666,3.03547437,108160.0,108150.0,0.07147428]
["bitfinex","BTCUSD",1762181742906,3.03596437,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181743068,3.08497437,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181743262,3.08497437,108160.0,108150.0,0.07147428]
["bitfinex","BTCUSD",1762181743263,3.03547437,108160.0,108150.0,0.07147428]
["bitfinex","BTCUSD",1762181743468,3.03645437,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181744307,3.08498437,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181744512,3.09948886,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181745572,2.99497922,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181745783,3.24516086,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181745983,2.82707328,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181746248,3.24516086,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181746453,3.40891161,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181746589,3.40891161,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181747618,2.77854328,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181747797,2.77756328,108160.0,108150.0,0.06761428]
["bitfinex","BTCUSD",1762181747996,2.77756328,108160.0,108150.0,0.06561428]
["bitfinex","BTCUSD",1762181748404,2.43756328,108160.0,108150.0,0.15498428]
["bitfinex","BTCUSD",1762181748818,2.43756328,108160.0,108150.0,0.15698428]
["bitfinex","BTCUSD",1762181749020,2.43756328,108160.0,108150.0,0.15898428]
["bitfinex","BTCUSD",1762181749218,2.42891869,108160.0,108150.0,0.15898428]
["bitfinex","BTCUSD",1762181749418,2.42891869,108160.0,108150.0,0.34191262]
["bitfinex","BTCUSD",1762181749923,2.42891869,108160.0,108150.0,0.34691262]
["bitfinex","BTCUSD",1762181750361,2.76891869,108160.0,108150.0,0.16198428]
["bitfinex","BTCUSD",1762181750511,2.77757615,108160.0,108150.0,0.16198428]
["bitfinex","BTCUSD",1762181750716,3.49875265,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181750926,3.67500727,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181751357,3.49009603,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181751702,2.77903484,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181751901,2.82709484,108160.0,108150.0,0.00714428]
["bitfinex","BTCUSD",1762181752397,2.82709484,108160.0,108150.0,0.00514428]
["bitfinex","BTCUSD",1762181752654,2.82709484,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181753094,2.82709484,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181753750,2.82809484,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181753952,2.78003484,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181754078,2.77903484,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181754663,3.40893317,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181754873,3.48358798,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181755074,3.47493183,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181755477,3.40027702,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181756618,3.58518826,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181757020,3.40027702,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181757690,3.58518826,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181759028,3.40027702,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181759443,3.58518826,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181759652,3.67500727,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181760904,3.68951969,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181761301,3.67500727,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181761500,3.87500727,108160.0,108150.0,0.00214428]
["bitfinex","BTCUSD",1762181761699,3.92118954,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181762828,3.78518826,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181763228,3.78618826,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181763554,3.79518825,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181763754,3.79970207,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181764036,4.02270205,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181764239,4.10352107,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181764637,4.11352106,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181764977,4.14970334,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181765775,3.93991865,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181766178,3.95442676,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181766383,3.93891865,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181768202,3.59291738,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181769584,3.60291737,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181769989,3.59775433,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181770346,3.60775432,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181771502,3.61075432,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181771769,3.69057334,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181771903,3.60075433,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181772602,2.24594476,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181773196,2.24448476,108160.0,108150.0,0.11273428]
["bitfinex","BTCUSD",1762181773405,2.22997095,108160.0,108150.0,0.11273428]
["bitfinex","BTCUSD",1762181773602,2.57189095,108160.0,108150.0,0.04726428]
["bitfinex","BTCUSD",1762181773819,2.56589095,108160.0,108150.0,0.04726428]
["bitfinex","BTCUSD",1762181774020,2.56589095,108160.0,108150.0,0.04826428]
["bitfinex","BTCUSD",1762181774439,2.56589095,108160.0,108150.0,0.05026428]
["bitfinex","BTCUSD",1762181774641,2.22589095,108160.0,108150.0,0.05026428]
["bitfinex","BTCUSD",1762181775062,2.9421633,108160.0,108150.0,0.00314428]
["bitfinex","BTCUSD",1762181775269,3.2821633,108160.0,108150.0,0.00314428]
["bitfinex","BTCUSD",1762181775506,3.19532928,108160.0,108150.0,0.00314428]
["bitfinex","BTCUSD",1762181775918,3.209841,108160.0,108150.0,0.00314428]
["bitfinex","BTCUSD",1762181776157,3.39475224,108160.0,108150.0,0.00314428]
["bitfinex","BTCUSD",1762181776779,3.59475224,108160.0,108150.0,0.00314428]
["bitfinex","BTCUSD",1762181777102,3.59475224,108160.0,108150.0,0.00114428]
["bitfinex","BTCUSD",1762181777303,3.68457125,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181777517,3.30066001,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181777717,3.211841,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181777936,3.22915526,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181778554,3.4140665,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181779050,3.22915526,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181779258,3.18155526,108160.0,108150.0,0.00014428]
["bitfinex","BTCUSD",1762181779463,2.60643665,108160.0,108150.0,0.34043262]
["bitfinex","BTCUSD",1762181779663,2.60643665,108160.0,108150.0,0.40225155]
["bitfinex","BTCUSD",1762181779664,2.24048267,108160.0,108150.0,0.40225155]
["bitfinex","BTCUSD",1762181779868,2.22597095,108160.0,108150.0,0.21732321]
["bitfinex","BTCUSD",1762181780069,2.22597095,108160.0,108150.0,0.40225155]
["bitfinex","BTCUSD",1762181780478,2.22497095,108160.0,108150.0,0.40225155]
["bitfinex","BTCUSD",1762181780854,2.22497095,108160.0,108150.0,0.40425155]
["bitfinex","BTCUSD",1762181781000,2.22397095,108160.0,108150.0,0.40425155]
["bitfinex","BTCUSD",1762181781221,0.00483695,108160.0,108150.0,0.40225155]
["bitfinex","BTCUSD",1762181781420,0.00483695,108160.0,108150.0,0.40325155]
["bitfinex","BTCUSD",1762181781909,0.00483695,108160.0,108150.0,0.41125155]
["bitfinex","BTCUSD",1762181782113,0.34107006,108170.0,108150.0,0.41125155]
["bitfinex","BTCUSD",1762181782297,2.219134,108160.0,108150.0,0.25989155]
["bitfinex","BTCUSD",1762181782671,0.34107006,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762181782672,0.00107006,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762181782850,0.00107006,108170.0,108160.0,0.24595124]
["bitfinex","BTCUSD",1762181783061,2.219134,108190.0,108170.0,0.30794392]
["bitfinex","BTCUSD",1762181783465,2.21936098,108180.0,108170.0,0.12305]
["bitfinex","BTCUSD",1762181783663,2.21936098,108180.0,108170.0,0.03225]
["bitfinex","BTCUSD",1762181783890,2.21936098,108180.0,108170.0,0.18761]
["bitfinex","BTCUSD",1762181784676,2.21936098,108180.0,108170.0,0.03225]
["bitfinex","BTCUSD",1762181784877,2.219134,108170.0,108160.0,0.12905]
["bitfinex","BTCUSD",1762181785406,2.219134,108170.0,108160.0,0.28042173]
["bitfinex","BTCUSD",1762181786402,2.82345709,108170.0,108160.0,0.03225]
["bitfinex","BTCUSD",1762181786667,2.219134,108160.0,108150.0,0.04781428]
["bitfinex","BTCUSD",1762181786873,2.219134,108160.0,108150.0,0.20302428]
["bitfinex","BTCUSD",1762181787632,2.219134,108160.0,108150.0,0.10918428]
["bitfinex","BTCUSD",1762181788236,2.273694,108160.0,108150.0,0.14924428]
["bitfinex","BTCUSD",1762181788446,2.219134,108160.0,108150.0,0.25544428]
["bitfinex","BTCUSD",1762181788616,2.219134,108160.0,108150.0,0.34928428]
["bitfinex","BTCUSD",1762181788819,2.219134,108160.0,108150.0,0.54021262]
["bitfinex","BTCUSD",1762181789041,2.219134,108160.0,108150.0,0.60291651]
["bitfinex","BTCUSD",1762181789676,2.219134,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1762181789834,2.219134,108170.0,108160.0,0.43293297]
["bitfinex","BTCUSD",1762181790461,2.219134,108170.0,108160.0,0.24802173]
["bitfinex","BTCUSD",1762181791202,2.219134,108170.0,108160.0,0.45256961]
["bitfinex","BTCUSD",1762181791560,2.219134,108170.0,108160.0,0.43293297]
["bitfinex","BTCUSD",1762181792385,2.219134,108170.0,108160.0,0.43493297]
["bitfinex","BTCUSD",1762181792727,2.219134,108170.0,108160.0,0.43793297]
["bitfinex","BTCUSD",1762181793057,2.219134,108170.0,108160.0,0.25002173]
["bitfinex","BTCUSD",1762181793254,2.219134,108170.0,108160.0,0.24802173]
["bitfinex","BTCUSD",1762181793478,2.219134,108170.0,108160.0,0.25202173]
["bitfinex","BTCUSD",1762181793682,2.219134,108170.0,108160.0,0.43693297]
["bitfinex","BTCUSD",1762181793886,2.219134,108170.0,108160.0,0.25202173]
["bitfinex","BTCUSD",1762181794863,2.219694,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1762181795459,2.219134,108170.0,108160.0,0.06537]
["bitfinex","BTCUSD",1762181795752,2.219134,108170.0,108160.0,0.22047]
["bitfinex","BTCUSD",1762181795916,2.219134,108170.0,108160.0,0.21647]
["bitfinex","BTCUSD",1762181796318,2.219134,108170.0,108160.0,0.21047]
["bitfinex","BTCUSD",1762181796505,2.219134,108170.0,108160.0,0.21347]
["bitfinex","BTCUSD",1762181796897,2.219134,108170.0,108160.0,0.30931]
["bitfinex","BTCUSD",1762181797100,2.219134,108170.0,108160.0,0.21547]
["bitfinex","BTCUSD",1762181797497,2.274704,108170.0,108160.0,0.1541]
["bitfinex","BTCUSD",1762181798098,2.219134,108170.0,108160.0,0.21547]
["bitfinex","BTCUSD",1762181798457,2.219134,108170.0,108160.0,0.58703297]
["bitfinex","BTCUSD",1762181800914,2.219134,108170.0,108160.0,0.40212173]
["bitfinex","BTCUSD",1762181801132,2.219134,108170.0,108160.0,0.58703297]
["bitfinex","BTCUSD",1762181801344,2.219134,108170.0,108160.0,0.40212173]
["bitfinex","BTCUSD",1762181801738,2.070034,108170.0,108160.0,0.58703297]
["bitfinex","BTCUSD",1762181803006,2.070034,108170.0,108160.0,0.57715903]
["bitfinex","BTCUSD",1762181803211,2.070034,108170.0,108160.0,0.39224779]
["bitfinex","BTCUSD",1762181803377,2.070034,108170.0,108160.0,0.57715903]
["bitfinex","BTCUSD",1762181805325,2.070034,108170.0,108160.0,0.29840779]
["bitfinex","BTCUSD",1762181805525,2.070034,108170.0,108160.0,0.1491]
["bitfinex","BTCUSD",1762181805526,2.468504,108170.0,108160.0,0.1491]
["bitfinex","BTCUSD",1762181805937,2.468504,108170.0,108160.0,0.17714843]
["bitfinex","BTCUSD",1762181806516,2.410034,108170.0,108160.0,0.23547843]
["bitfinex","BTCUSD",1762181806724,2.410034,108170.0,108160.0,0.42038967]
["bitfinex","BTCUSD",1762181806872,0.34,108170.0,108160.0,0.5996114]
["bitfinex","BTCUSD",1762181807283,0.34,108170.0,108160.0,0.41470016]
["bitfinex","BTCUSD",1762181807485,0.34,108170.0,108160.0,0.5996114]
["bitfinex","BTCUSD",1762181807690,2.410034,108170.0,108160.0,0.41470016]
["bitfinex","BTCUSD",1762181808054,2.410034,108170.0,108160.0,0.5996114]
["bitfinex","BTCUSD",1762181808932,0.01473583,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762181809171,0.35473583,108180.0,108170.0,0.43162624]
["bitfinex","BTCUSD",1762181809419,0.01473583,108180.0,108170.0,0.2467321]
["bitfinex","BTCUSD",1762181809631,0.01473583,108180.0,108160.0,0.09281173]
["bitfinex","BTCUSD",1762181809632,2.410034,108170.0,108160.0,0.09281173]
["bitfinex","BTCUSD",1762181809752,2.410034,108170.0,108160.0,0.25604285]
["bitfinex","BTCUSD",1762181809960,0.34,108170.0,108160.0,0.42246297]
["bitfinex","BTCUSD",1762181810420,0.00022698,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762181810603,0.00022698,108180.0,108170.0,0.31785985]
["bitfinex","BTCUSD",1762181810941,0.00022698,108180.0,108170.0,0.21837571]
["bitfinex","BTCUSD",1762181811145,0.00022698,108180.0,108170.0,0.40326985]
["bitfinex","BTCUSD",1762181812375,0.00022698,108180.0,108170.0,0.21837571]
["bitfinex","BTCUSD",1762181812946,0.00022698,108180.0,108170.0,0.40326985]
["bitfinex","BTCUSD",1762181813432,2.07026098,108180.0,108170.0,0.21837571]
["bitfinex","BTCUSD",1762181813639,2.07026098,108180.0,108170.0,0.34253414]
["bitfinex","BTCUSD",1762181813846,2.07026098,108180.0,108170.0,0.34553414]
["bitfinex","BTCUSD",1762181814264,2.07026098,108180.0,108170.0,0.16064]
["bitfinex","BTCUSD",1762181814517,2.07026098,108180.0,108170.0,0.16264]
["bitfinex","BTCUSD",1762181815243,2.07026098,108180.0,108170.0,0.34753414]
["bitfinex","BTCUSD",1762181815387,0.00022698,108180.0,108170.0,0.16264]
["bitfinex","BTCUSD",1762181815595,0.00022698,108180.0,108170.0,0.39157043]
["bitfinex","BTCUSD",1762181815999,0.00022698,108180.0,108170.0,0.20667629]
["bitfinex","BTCUSD",1762181816204,0.00022698,108180.0,108170.0,0.39157043]
["bitfinex","BTCUSD",1762181816639,0.00022698,108180.0,108170.0,0.20667629]
["bitfinex","BTCUSD",1762181816876,0.00022698,108180.0,108170.0,0.39157043]
["bitfinex","BTCUSD",1762181817694,0.00022698,108180.0,108170.0,0.20667629]
["bitfinex","BTCUSD",1762181817902,0.00022698,108180.0,108170.0,0.39157043]
["bitfinex","BTCUSD",1762181818104,0.00022698,108180.0,108170.0,0.20667629]
["bitfinex","BTCUSD",1762181818316,0.00022698,108180.0,108170.0,0.39157043]
["bitfinex","BTCUSD",1762181818520,0.00022698,108180.0,108170.0,0.54067043]
["bitfinex","BTCUSD",1762181818729,0.00022698,108180.0,108170.0,0.57685271]
["bitfinex","BTCUSD",1762181819626,2.070034,108220.0,108210.0,0.18482569]
["bitfinex","BTCUSD",1762181819834,2.070034,108220.0,108210.0,0.15847365]
["bitfinex","BTCUSD",1762181819835,2.09602498,108220.0,108210.0,0.15847365]
["bitfinex","BTCUSD",1762181820083,2.42736628,108220.0,108210.0,0.22640107]
["bitfinex","BTCUSD",1762181820321,2.42827382,108220.0,108210.0,0.22640107]
["bitfinex","BTCUSD",1762181820699,2.08827382,108220.0,108210.0,0.22640107]
["bitfinex","BTCUSD",1762181820969,2.42832191,108220.0,108210.0,0.22640107]
["bitfinex","BTCUSD",1762181821595,2.41098963,108220.0,108210.0,0.22640107]
["bitfinex","BTCUSD",1762181824722,2.82854609,108220.0,108210.0,0.22640107]
["bitfinex","BTCUSD",1762181824933,2.41098963,108220.0,108210.0,0.37043983]
["bitfinex","BTCUSD",1762181825917,2.82854609,108220.0,108210.0,0.37043983]
["bitfinex","BTCUSD",1762181827428,2.41098963,108220.0,108210.0,0.55526563]
["bitfinex","BTCUSD",1762181827627,0.00095563,108220.0,108210.0,0.55526563]
["bitfinex","BTCUSD",1762181827827,0.00095563,108220.0,108210.0,0.59144791]
["bitfinex","BTCUSD",1762181828858,0.00095563,108220.0,108210.0,0.59344791]
["bitfinex","BTCUSD",1762181830194,0.00095563,108220.0,108210.0,0.59144791]
["bitfinex","BTCUSD",1762181830510,0.00095563,108220.0,108210.0,0.59244791]
["bitfinex","BTCUSD",1762181831279,0.00095563,108220.0,108210.0,0.59644791]
["bitfinex","BTCUSD",1762181832152,2.070034,108230.0,108220.0,0.32954872]
["bitfinex","BTCUSD",1762181832389,2.070034,108230.0,108220.0,0.46680991]
["bitfinex","BTCUSD",1762181832390,0.00048089,108230.0,108220.0,0.46680991]
["bitfinex","BTCUSD",1762181833619,2.48757894,108230.0,108220.0,0.15114173]
["bitfinex","BTCUSD",1762181833839,2.50054894,108230.0,108220.0,0.29518049]
["bitfinex","BTCUSD",1762181834057,2.50054894,108230.0,108210.0,0.05077]
["bitfinex","BTCUSD",1762181834058,2.50112894,108230.0,108210.0,0.05077]
["bitfinex","BTCUSD",1762181834264,2.82709805,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1762181834482,3.08379488,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1762181834907,2.070034,108210.0,108190.0,0.13499]
["bitfinex","BTCUSD",1762181835083,2.48709805,108200.0,108190.0,0.13499]
["bitfinex","BTCUSD",1762181835325,2.48709805,108200.0,108180.0,0.09]
["bitfinex","BTCUSD",1762181835540,2.070034,108180.0,108170.0,0.1029]
["bitfinex","BTCUSD",1762181835733,2.48709805,108180.0,108170.0,0.1029]
["bitfinex","BTCUSD",1762181835988,2.48709805,108180.0,108170.0,0.16353]
["bitfinex","BTCUSD",1762181836214,2.070034,108180.0,108170.0,0.34842414]
["bitfinex","BTCUSD",1762181836446,2.070034,108190.0,108170.0,0.39254935]
["bitfinex","BTCUSD",1762181836676,2.07919085,108190.0,108180.0,0.42831878]
["bitfinex","BTCUSD",1762181836898,2.070034,108190.0,108180.0,0.42831878]
["bitfinex","BTCUSD",1762181837611,0.01450629,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762181837819,0.01450629,108200.0,108190.0,0.41244528]
["bitfinex","BTCUSD",1762181838503,0.01450629,108200.0,108190.0,0.22758532]
["bitfinex","BTCUSD",1762181838705,0.41706405,108210.0,108190.0,0.41244528]
["bitfinex","BTCUSD",1762181838916,2.070034,108200.0,108190.0,0.07695532]
["bitfinex","BTCUSD",1762181839123,2.070034,108200.0,108190.0,0.03874]
["bitfinex","BTCUSD",1762181839340,2.48709805,108200.0,108190.0,0.09937]
["bitfinex","BTCUSD",1762181840017,2.48709805,108200.0,108190.0,0.18937]
["bitfinex","BTCUSD",1762181840219,2.48709805,108200.0,108190.0,0.37422996]
["bitfinex","BTCUSD",1762181840425,2.48709805,108200.0,108190.0,0.18937]
["bitfinex","BTCUSD",1762181840636,2.48709805,108200.0,108190.0,0.19137]
["bitfinex","BTCUSD",1762181840845,2.48709805,108200.0,108190.0,0.42126547]
["bitfinex","BTCUSD",1762181841052,2.410034,108200.0,108190.0,0.57036547]
["bitfinex","BTCUSD",1762181841471,2.410034,108200.0,108190.0,0.23487551]
["bitfinex","BTCUSD",1762181841695,2.410034,108200.0,108190.0,0.18784]
["bitfinex","BTCUSD",1762181841905,2.410034,108200.0,108190.0,0.24847]
["bitfinex","BTCUSD",1762181842346,2.410034,108200.0,108190.0,0.25547]
["bitfinex","BTCUSD",1762181843173,2.410034,108200.0,108190.0,0.24947]
["bitfinex","BTCUSD",1762181843398,2.82709805,108200.0,108190.0,0.24947]
["bitfinex","BTCUSD",1762181843608,2.82709805,108200.0,108190.0,0.25347]
["bitfinex","BTCUSD",1762181844068,2.82709805,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181844069,3.55766032,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181844505,3.37281744,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181844714,3.3078121,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181844924,2.89074805,108200.0,108190.0,0.005]
["bitfinex","BTCUSD",1762181846011,3.07559093,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1762181846223,3.49265498,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1762181846432,3.58247399,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1762181846642,2.410034,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181846858,3.11613801,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181847546,2.93127805,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181848771,2.84855805,108190.0,108180.0,0.24352364]
["bitfinex","BTCUSD",1762181849214,2.84855805,108190.0,108180.0,0.05864659]
["bitfinex","BTCUSD",1762181849418,2.90463805,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181849866,2.93622805,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181850076,2.90963805,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181850284,2.90463805,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181850488,2.93122805,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181850690,2.90463805,108190.0,108180.0,0.00329659]
["bitfinex","BTCUSD",1762181850905,2.82709805,108190.0,108180.0,0.42785537]
["bitfinex","BTCUSD",1762181851141,2.82709805,108190.0,108180.0,0.24297832]
["bitfinex","BTCUSD",1762181851349,2.84916805,108190.0,108180.0,0.15345832]
["bitfinex","BTCUSD",1762181851551,2.84916805,108190.0,108180.0,0.33833537]
["bitfinex","BTCUSD",1762181851751,2.84916805,108190.0,108180.0,0.09610832]
["bitfinex","BTCUSD",1762181852267,2.84916805,108190.0,108180.0,0.00329659]
["bitfinex","BTCUSD",1762181852768,2.85016805,108190.0,108180.0,0.00329659]
["bitfinex","BTCUSD",1762181852947,2.93067805,108190.0,108180.0,0.00329659]
["bitfinex","BTCUSD",1762181853361,3.11553801,108190.0,108180.0,0.00329659]
["bitfinex","BTCUSD",1762181854576,3.11553801,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181855260,3.11653801,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181855673,3.11553801,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181855874,3.11753801,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181856283,3.20735702,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181856700,3.02249706,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181856870,3.20735702,108190.0,108180.0,0.00229659]
["bitfinex","BTCUSD",1762181857288,2.93267805,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181857496,3.11753801,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181857698,3.11953801,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181858876,3.12437296,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181861180,2.939513,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181861383,3.12437296,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181861782,3.21419197,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181862253,2.939513,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181863000,3.12437296,108190.0,108180.0,0.00129659]
["bitfinex","BTCUSD",1762181863227,3.12437296,108190.0,108180.0,0.15039659]
["bitfinex","BTCUSD",1762181863436,2.939513,108190.0,108180.0,0.15039659]
["bitfinex","BTCUSD",1762181863631,3.12437296,108190.0,108180.0,0.15039659]
["bitfinex","BTCUSD",1762181864127,2.939513,108190.0,108180.0,0.15039659]
["bitfinex","BTCUSD",1762181865338,2.09337726,108190.0,108180.0,0.48781811]
["bitfinex","BTCUSD",1762181865553,2.07886895,108190.0,108180.0,0.48781811]
["bitfinex","BTCUSD",1762181865805,2.09336881,108190.0,108180.0,0.48781811]
["bitfinex","BTCUSD",1762181866031,0.01849986,108190.0,108180.0,0.61681212]
["bitfinex","BTCUSD",1762181866230,0.01849986,108190.0,108180.0,0.46771212]
["bitfinex","BTCUSD",1762181866231,0.002,108190.0,108180.0,0.46771212]
["bitfinex","BTCUSD",1762181866881,0.52335848,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1762181867103,2.08453248,108210.0,108200.0,0.40602159]
["bitfinex","BTCUSD",1762181867381,0.01449848,108210.0,108200.0,0.52556387]
["bitfinex","BTCUSD",1762181868209,2.91486696,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762181868437,2.41486696,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762181868822,2.41486696,108220.0,108210.0,0.2251958]
["bitfinex","BTCUSD",1762181869145,2.070034,108220.0,108210.0,0.25190488]
["bitfinex","BTCUSD",1762181869279,2.41051459,108220.0,108210.0,0.30604488]
["bitfinex","BTCUSD",1762181869484,2.41051459,108220.0,108210.0,0.12121908]
["bitfinex","BTCUSD",1762181869694,2.41051459,108220.0,108210.0,0.30604488]
["bitfinex","BTCUSD",1762181869960,2.41051459,108220.0,108210.0,0.38940488]
["bitfinex","BTCUSD",1762181870348,2.41051459,108220.0,108210.0,0.20657908]
["bitfinex","BTCUSD",1762181870546,2.41051459,108220.0,108210.0,0.39140488]
["bitfinex","BTCUSD",1762181871132,0.00048059,108220.0,108210.0,0.42758716]
["bitfinex","BTCUSD",1762181871533,0.00048059,108220.0,108210.0,0.43458716]
["bitfinex","BTCUSD",1762181871738,0.00048059,108220.0,108210.0,0.07607908]
["bitfinex","BTCUSD",1762181871934,2.65146971,108220.0,108210.0,0.009]
["bitfinex","BTCUSD",1762181872135,2.99146971,108220.0,108210.0,0.10351]
["bitfinex","BTCUSD",1762181872388,2.41051459,108220.0,108210.0,0.10351]
["bitfinex","BTCUSD",1762181872554,2.41051459,108220.0,108210.0,0.18687]
["bitfinex","BTCUSD",1762181872757,2.41051459,108220.0,108210.0,0.10351]
["bitfinex","BTCUSD",1762181873492,3.04822971,108220.0,108210.0,0.04937]
["bitfinex","BTCUSD",1762181873721,3.04822971,108220.0,108210.0,0.009]
["bitfinex","BTCUSD",1762181874277,2.41051459,108220.0,108210.0,0.10351]
["bitfinex","BTCUSD",1762181874499,2.99223971,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1762181874922,2.070034,108210.0,108200.0,0.46039381]
["bitfinex","BTCUSD",1762181875134,2.070034,108210.0,108200.0,0.54375381]
["bitfinex","BTCUSD",1762181875342,2.070034,108210.0,108200.0,0.59789381]
["bitfinex","BTCUSD",1762181876228,2.070034,108210.0,108200.0,0.60489381]
["bitfinex","BTCUSD",1762181877154,2.070034,108210.0,108200.0,0.42205173]
["bitfinex","BTCUSD",1762181877374,2.070034,108210.0,108200.0,0.60689461]
["bitfinex","BTCUSD",1762181877918,2.070034,108210.0,108200.0,0.67165173]
["bitfinex","BTCUSD",1762181878723,2.070034,108210.0,108200.0,0.85649461]
["bitfinex","BTCUSD",1762181879857,2.070034,108210.0,108200.0,0.89267689]
["bitfinex","BTCUSD",1762181881159,0.00048059,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1762181881421,0.00048059,108220.0,108210.0,0.81606066]
["bitfinex","BTCUSD",1762181881651,0.00048059,108220.0,108210.0,0.79757808]
["bitfinex","BTCUSD",1762181882561,0.00048059,108220.0,108210.0,0.74887807]
["bitfinex","BTCUSD",1762181882695,0.00048059,108220.0,108210.0,0.75887806]
["bitfinex","BTCUSD",1762181882900,0.00048059,108220.0,108210.0,0.77187806]
["bitfinex","BTCUSD",1762181883734,1e-08,108220.0,108210.0,0.76387806]
["bitfinex","BTCUSD",1762181883964,1e-08,108220.0,108210.0,0.75887806]
["bitfinex","BTCUSD",1762181884425,1e-08,108220.0,108210.0,0.76487806]
["bitfinex","BTCUSD",1762181885700,1e-08,108220.0,108210.0,0.75487807]
["bitfinex","BTCUSD",1762181885906,1e-08,108220.0,108210.0,0.3786958]
["bitfinex","BTCUSD",1762181886714,1e-08,108220.0,108210.0,0.41487808]
["bitfinex","BTCUSD",1762181890192,0.00022682,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1762181890426,0.00022682,108230.0,108220.0,0.37941172]
["bitfinex","BTCUSD",1762181890785,0.00022682,108230.0,108220.0,0.56422044]
["bitfinex","BTCUSD",1762181891547,0.00022682,108230.0,108220.0,0.56822044]
["bitfinex","BTCUSD",1762181891901,0.00022682,108230.0,108220.0,0.37941172]
["bitfinex","BTCUSD",1762181892017,0.00022682,108230.0,108220.0,0.44087247]
["bitfinex","BTCUSD",1762181892218,0.00022682,108230.0,108220.0,0.29277248]
["bitfinex","BTCUSD",1762181892434,3.92118194,108230.0,108220.0,0.13613684]
["bitfinex","BTCUSD",1762181892648,3.94855194,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1762181893105,3.9630534,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1762181893322,4.0388434,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1762181893527,3.38182828,108230.0,108220.0,0.05514]
["bitfinex","BTCUSD",1762181893727,3.9627834,108230.0,108220.0,0.05514]
["bitfinex","BTCUSD",1762181893990,3.9627834,108230.0,108220.0,0.06514]
["bitfinex","BTCUSD",1762181894314,3.9638134,108230.0,108220.0,0.01]
["bitfinex","BTCUSD",1762181894732,3.34,108220.0,108210.0,0.12373]
["bitfinex","BTCUSD",1762181894927,3.34,108220.0,108210.0,0.35298177]
["bitfinex","BTCUSD",1762181895042,3.34,108220.0,108210.0,0.22304597]
["bitfinex","BTCUSD",1762181895679,3.34,108220.0,108200.0,0.12645173]
["bitfinex","BTCUSD",1762181895680,3.92198512,108220.0,108200.0,0.12645173]
["bitfinex","BTCUSD",1762181896043,3.92198512,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1762181896276,3.92095512,108220.0,108210.0,0.17698]
["bitfinex","BTCUSD",1762181896481,3.34,108220.0,108210.0,0.17698]
["bitfinex","BTCUSD",1762181896775,3.34,108220.0,108210.0,0.3618058]
["bitfinex","BTCUSD",1762181896984,0.34,108220.0,108210.0,0.42916382]
["bitfinex","BTCUSD",1762181898237,3.52590682,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762181898411,3.36590682,108230.0,108220.0,0.27762045]
["bitfinex","BTCUSD",1762181899067,3.36590682,108230.0,108220.0,0.33251045]
["bitfinex","BTCUSD",1762181899270,3.34,108230.0,108220.0,0.33251045]
["bitfinex","BTCUSD",1762181899419,3.34,108230.0,108220.0,0.57479296]
["bitfinex","BTCUSD",1762181900935,3.34,108230.0,108220.0,0.57579296]
["bitfinex","BTCUSD",1762181901143,3.34,108230.0,108220.0,0.39098424]
["bitfinex","BTCUSD",1762181901355,3.92095512,108230.0,108220.0,0.20399]
["bitfinex","BTCUSD",1762181901959,3.92095512,108230.0,108220.0,0.28219]
["bitfinex","BTCUSD",1762181902094,3.92095512,108230.0,108220.0,0.46699872]
["bitfinex","BTCUSD",1762181902495,3.92095512,108230.0,108220.0,0.28219]
["bitfinex","BTCUSD",1762181902958,3.92095512,108230.0,108220.0,0.28619]
["bitfinex","BTCUSD",1762181903115,3.92095512,108230.0,108220.0,0.47199872]
["bitfinex","BTCUSD",1762181903602,3.92095512,108230.0,108220.0,0.28719]
["bitfinex","BTCUSD",1762181903828,3.34,108230.0,108220.0,0.28719]
["bitfinex","BTCUSD",1762181904054,3.34,108230.0,108220.0,0.47199872]
["bitfinex","BTCUSD",1762181904224,3.34,108230.0,108220.0,0.56481045]
["bitfinex","BTCUSD",1762181905287,3.34,108230.0,108220.0,0.38000173]
["bitfinex","BTCUSD",1762181906636,3.95054512,108230.0,108220.0,0.1541]
["bitfinex","BTCUSD",1762181906841,3.99818512,108230.0,108220.0,0.1541]
["bitfinex","BTCUSD",1762181907031,4.18297676,108230.0,108220.0,0.1541]
["bitfinex","BTCUSD",1762181907235,4.29009293,108230.0,108220.0,0.1541]
["bitfinex","BTCUSD",1762181907436,4.29009293,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1762181907642,4.20027392,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1762181907845,4.20027392,108230.0,108200.0,0.27603232]
["bitfinex","BTCUSD",1762181908087,3.58095512,108210.0,108200.0,0.36090232]
["bitfinex","BTCUSD",1762181908468,3.59329512,108210.0,108200.0,0.27603232]
["bitfinex","BTCUSD",1762181908677,3.59329512,108210.0,108200.0,0.41782232]
["bitfinex","BTCUSD",1762181909088,3.58095512,108210.0,108200.0,0.4781974]
["bitfinex","BTCUSD",1762181909291,3.0,108210.0,108200.0,0.66304028]
["bitfinex","BTCUSD",1762181910326,3.0,108210.0,108200.0,0.4781974]
["bitfinex","BTCUSD",1762181911280,3.58095512,108210.0,108200.0,0.4781974]
["bitfinex","BTCUSD",1762181911483,3.58095512,108210.0,108200.0,0.32501059]
["bitfinex","BTCUSD",1762181911757,3.92095512,108210.0,108200.0,0.03412059]
["bitfinex","BTCUSD",1762181911959,3.95196512,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181912327,3.95196512,108210.0,108200.0,0.00448059]
["bitfinex","BTCUSD",1762181912778,3.95196512,108210.0,108200.0,0.00548059]
["bitfinex","BTCUSD",1762181913014,3.35729192,108210.0,108200.0,0.14727059]
["bitfinex","BTCUSD",1762181913235,3.34483325,108210.0,108200.0,0.4249252]
["bitfinex","BTCUSD",1762181913674,3.34483325,108210.0,108200.0,0.4209252]
["bitfinex","BTCUSD",1762181913938,3.34483325,108210.0,108200.0,0.5700252]
["bitfinex","BTCUSD",1762181914111,3.34483325,108210.0,108200.0,0.38518232]
["bitfinex","BTCUSD",1762181914782,3.34483325,108210.0,108200.0,0.38418232]
["bitfinex","BTCUSD",1762181915259,3.34583325,108210.0,108200.0,0.38418232]
["bitfinex","BTCUSD",1762181915505,3.34683325,108210.0,108200.0,0.5690252]
["bitfinex","BTCUSD",1762181915806,3.34683325,108210.0,108200.0,0.38418232]
["bitfinex","BTCUSD",1762181916078,3.34683325,108210.0,108200.0,0.30031232]
["bitfinex","BTCUSD",1762181916346,3.95679837,108210.0,108200.0,0.24339232]
["bitfinex","BTCUSD",1762181916628,3.95679837,108210.0,108200.0,0.15058059]
["bitfinex","BTCUSD",1762181916889,4.18910417,108210.0,108200.0,0.00548059]
["bitfinex","BTCUSD",1762181917645,4.20640348,108210.0,108200.0,0.00548059]
["bitfinex","BTCUSD",1762181917922,4.20640348,108210.0,108200.0,0.00448059]
["bitfinex","BTCUSD",1762181918910,4.20640348,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181919130,4.29622249,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181919345,4.11239669,108210.0,108200.0,0.00148059]
["bitfinex","BTCUSD",1762181919555,4.29722249,108210.0,108200.0,0.00148059]
["bitfinex","BTCUSD",1762181919762,4.29722249,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181920177,4.29922249,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181920384,4.03282241,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181923728,4.04732151,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181926658,3.86249571,108210.0,108200.0,0.00048059]
["bitfinex","BTCUSD",1762181927902,2.86305059,108210.0,108200.0,0.13344059]
["bitfinex","BTCUSD",1762181928135,2.86305059,108210.0,108200.0,0.2976275]
["bitfinex","BTCUSD",1762181928136,2.84575128,108210.0,108200.0,0.2976275]
["bitfinex","BTCUSD",1762181928347,2.84575128,108210.0,108200.0,0.4639861]
["bitfinex","BTCUSD",1762181928540,2.83125218,108210.0,108200.0,0.4639861]
["bitfinex","BTCUSD",1762181929085,0.34783325,108210.0,108200.0,0.4639861]
["bitfinex","BTCUSD",1762181929285,0.34683325,108210.0,108200.0,0.4639861]
["bitfinex","BTCUSD",1762181929500,0.34683325,108210.0,108200.0,0.4649861]
["bitfinex","BTCUSD",1762181929885,0.34483325,108210.0,108200.0,0.4649861]
["bitfinex","BTCUSD",1762181930309,0.34483325,108210.0,108200.0,0.4689861]
["bitfinex","BTCUSD",1762181931426,0.34483325,108210.0,108200.0,0.6180861]
["bitfinex","BTCUSD",1762181931629,0.00483325,108210.0,108200.0,0.65426838]
["bitfinex","BTCUSD",1762181932039,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1762181932247,0.0145031,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1762181932248,3.0,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1762181932464,3.0,108240.0,108230.0,0.35971164]
["bitfinex","BTCUSD",1762181932639,3.3450582,108240.0,108230.0,0.35971164]
["bitfinex","BTCUSD",1762181932846,3.0050582,108240.0,108230.0,0.35971164]
["bitfinex","BTCUSD",1762181933220,3.3450582,108240.0,108230.0,0.17492]
["bitfinex","BTCUSD",1762181933343,3.0050582,108240.0,108230.0,0.2278109]
["bitfinex","BTCUSD",1762181933547,3.3450582,108240.0,108230.0,0.2278109]
["bitfinex","BTCUSD",1762181933949,3.3450582,108240.0,108230.0,0.41260254]
["bitfinex","BTCUSD",1762181934329,3.3450582,108240.0,108230.0,0.17492]
["bitfinex","BTCUSD",1762181934546,3.76230679,108240.0,108230.0,0.17492]
["bitfinex","BTCUSD",1762181934979,3.76230679,108240.0,108230.0,0.17892]
["bitfinex","BTCUSD",1762181935159,3.76230679,108240.0,108230.0,0.17992]
["bitfinex","BTCUSD",1762181935361,3.77679982,108240.0,108230.0,0.17992]
["bitfinex","BTCUSD",1762181935589,3.81139982,108240.0,108230.0,0.16789]
["bitfinex","BTCUSD",1762181935834,3.77679982,108240.0,108230.0,0.04696]
["bitfinex","BTCUSD",1762181936034,3.77679982,108240.0,108230.0,0.10303]
["bitfinex","BTCUSD",1762181936863,3.77679982,108240.0,108230.0,0.17992]
["bitfinex","BTCUSD",1762181937275,3.58215271,108240.0,108230.0,0.10303]
["bitfinex","BTCUSD",1762181937484,3.58215271,108240.0,108230.0,0.27591017]
["bitfinex","BTCUSD",1762181937895,3.58215271,108240.0,108230.0,0.35280017]
["bitfinex","BTCUSD",1762181938302,3.66247271,108240.0,108230.0,0.1541]
["bitfinex","BTCUSD",1762181939165,3.61686271,108240.0,108230.0,0.1541]
["bitfinex","BTCUSD",1762181939621,3.61686271,108240.0,108230.0,0.1531]
["bitfinex","BTCUSD",1762181940246,3.61686271,108240.0,108230.0,0.19506]
["bitfinex","BTCUSD",1762181940447,3.61686271,108240.0,108230.0,0.1491]
["bitfinex","BTCUSD",1762181940871,3.61786271,108240.0,108230.0,0.1491]
["bitfinex","BTCUSD",1762181941385,3.80263728,108240.0,108230.0,0.1491]
["bitfinex","BTCUSD",1762181941612,3.61786271,108240.0,108230.0,0.1491]
["bitfinex","BTCUSD",1762181942265,0.34,108230.0,108220.0,0.28387173]
["bitfinex","BTCUSD",1762181942470,3.56260148,108230.0,108220.0,0.36076173]
["bitfinex","BTCUSD",1762181942591,3.56260148,108230.0,108220.0,0.41683173]
["bitfinex","BTCUSD",1762181942787,3.58763264,108230.0,108220.0,0.24713]
["bitfinex","BTCUSD",1762181943275,3.58763264,108230.0,108220.0,0.32402]
["bitfinex","BTCUSD",1762181943436,3.58763264,108230.0,108220.0,0.348733]
["bitfinex","BTCUSD",1762181943640,3.15985405,108230.0,108220.0,0.53454172]
["bitfinex","BTCUSD",1762181943840,0.35450116,108230.0,108220.0,0.53454172]
["bitfinex","BTCUSD",1762181944039,0.34,108230.0,108220.0,0.349733]
["bitfinex","BTCUSD",1762181944244,0.34,108230.0,108220.0,0.351733]
["bitfinex","BTCUSD",1762181944444,0.41724859,108230.0,108220.0,0.351733]
["bitfinex","BTCUSD",1762181945537,3.75724859,108230.0,108220.0,0.351733]
["bitfinex","BTCUSD",1762181945983,3.80237859,108230.0,108220.0,0.1521]
["bitfinex","BTCUSD",1762181946631,3.76777859,108230.0,108220.0,0.20617]
["bitfinex","BTCUSD",1762181947196,3.76877859,108230.0,108220.0,0.20617]
["bitfinex","BTCUSD",1762181947635,3.76877859,108230.0,108220.0,0.28306]
["bitfinex","BTCUSD",1762181947828,3.76877859,108230.0,108220.0,0.1501]
["bitfinex","BTCUSD",1762181947829,3.80337859,108230.0,108220.0,0.1501]
["bitfinex","BTCUSD",1762181948046,3.341,108230.0,108220.0,0.32843587]
["bitfinex","BTCUSD",1762181948265,3.341,108230.0,108220.0,0.58757545]
["bitfinex","BTCUSD",1762181948471,3.341,108230.0,108220.0,0.58657545]
["bitfinex","BTCUSD",1762181948878,3.341,108230.0,108220.0,0.40176673]
["bitfinex","BTCUSD",1762181949080,3.76877859,108230.0,108220.0,0.32487673]
["bitfinex","BTCUSD",1762181949771,3.0,108220.0,108200.0,0.09329232]
["bitfinex","BTCUSD",1762181949961,0.41724859,108210.0,108200.0,0.09329232]
["bitfinex","BTCUSD",1762181950367,0.41724859,108210.0,108200.0,0.22625232]
["bitfinex","BTCUSD",1762181950979,3.34,108220.0,108210.0,0.18482313]
["bitfinex","BTCUSD",1762181951238,3.0,108230.0,108220.0,0.28283872]
["bitfinex","BTCUSD",1762181951572,3.0,108230.0,108220.0,0.45254045]
["bitfinex","BTCUSD",1762181952162,3.0,108230.0,108220.0,0.48872273]
["bitfinex","BTCUSD",1762181952361,3.0,108230.0,108220.0,0.48972273]
["bitfinex","BTCUSD",1762181952983,0.3450582,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1762181953192,0.3450582,108240.0,108230.0,0.41942378]
["bitfinex","BTCUSD",1762181953394,0.3450582,108240.0,108230.0,0.40094462]
["bitfinex","BTCUSD",1762181954288,0.3450582,108240.0,108230.0,0.40294462]
["bitfinex","BTCUSD",1762181954498,0.42230679,108240.0,108230.0,0.21815298]
["bitfinex","BTCUSD",1762181954703,0.76230679,108240.0,108230.0,0.40294462]
["bitfinex","BTCUSD",1762181956225,0.3450582,108240.0,108230.0,0.40294462]
["bitfinex","BTCUSD",1762181956812,0.3450582,108240.0,108230.0,0.55304462]
["bitfinex","BTCUSD",1762181960578,0.76230679,108240.0,108230.0,0.55304462]
["bitfinex","BTCUSD",1762181960776,0.3450582,108240.0,108230.0,0.55304462]
["bitfinex","BTCUSD",1762181961645,0.76230679,108240.0,108230.0,0.36825298]
["bitfinex","BTCUSD",1762181961869,0.76230679,108240.0,108230.0,0.55304462]
["bitfinex","BTCUSD",1762181961993,3.80121679,108240.0,108230.0,0.37885164]
["bitfinex","BTCUSD",1762181962193,3.80121679,108240.0,108230.0,0.1521]
["bitfinex","BTCUSD",1762181962398,3.76230679,108240.0,108230.0,0.50995164]
["bitfinex","BTCUSD",1762181962729,3.76230679,108240.0,108230.0,0.42822164]
["bitfinex","BTCUSD",1762181962924,0.76230679,108240.0,108230.0,0.50995164]
["bitfinex","BTCUSD",1762181964288,0.77147669,108240.0,108230.0,0.37786164]
["bitfinex","BTCUSD",1762181964488,0.76230679,108240.0,108230.0,0.37786164]
["bitfinex","BTCUSD",1762181964823,0.3450582,108240.0,108230.0,0.42822164]
["bitfinex","BTCUSD",1762181965049,0.76230679,108240.0,108230.0,0.42822164]
["bitfinex","BTCUSD",1762181965418,0.76230679,108240.0,108230.0,0.24343]
["bitfinex","BTCUSD",1762181965655,0.77161023,108240.0,108230.0,0.50995164]
["bitfinex","BTCUSD",1762181966658,0.35436164,108240.0,108230.0,0.50995164]
["bitfinex","BTCUSD",1762181966865,0.0050582,108240.0,108230.0,0.39703392]
["bitfinex","BTCUSD",1762181967443,0.00022677,108240.0,108230.0,0.39703392]
["bitfinex","BTCUSD",1762181967708,0.00022677,108240.0,108230.0,0.46969526]
["bitfinex","BTCUSD",1762181968399,0.00022677,108240.0,108230.0,0.46769526]
["bitfinex","BTCUSD",1762181968821,0.00022677,108240.0,108230.0,0.47269526]
["bitfinex","BTCUSD",1762181970254,0.00022677,108240.0,108230.0,0.47169526]
["bitfinex","BTCUSD",1762181970465,0.00022677,108240.0,108230.0,0.47369526]
["bitfinex","BTCUSD",1762181973475,0.00022677,108240.0,108230.0,0.28890362]
["bitfinex","BTCUSD",1762181973918,0.00022677,108240.0,108230.0,0.47369526]
["bitfinex","BTCUSD",1762181974120,0.41747536,108240.0,108230.0,0.25272134]
["bitfinex","BTCUSD",1762181974321,0.75747536,108240.0,108230.0,0.09833]
["bitfinex","BTCUSD",1762181974773,0.75747536,108240.0,108230.0,0.17742]
["bitfinex","BTCUSD",1762181976894,0.75747536,108240.0,108230.0,0.09833]
["bitfinex","BTCUSD",1762181977524,0.75747536,108240.0,108230.0,0.04797]
["bitfinex","BTCUSD",1762181977757,0.75747536,108240.0,108230.0,0.08472484]
["bitfinex","BTCUSD",1762181978001,0.75747536,108240.0,108230.0,0.13751484]
["bitfinex","BTCUSD",1762181978206,0.75747536,108240.0,108230.0,0.21660484]
["bitfinex","BTCUSD",1762181978642,0.75747536,108240.0,108230.0,0.21160484]
["bitfinex","BTCUSD",1762181978863,0.75747536,108240.0,108230.0,0.21060484]
["bitfinex","BTCUSD",1762181979282,0.75747536,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1762181979283,3.79625536,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1762181979598,3.79625536,108240.0,108230.0,0.04252]
["bitfinex","BTCUSD",1762181979801,3.79625536,108240.0,108230.0,0.09531]
["bitfinex","BTCUSD",1762181980299,3.75747536,108240.0,108230.0,0.09531]
["bitfinex","BTCUSD",1762181980443,3.75747536,108240.0,108230.0,0.09431]
["bitfinex","BTCUSD",1762181980667,3.75747536,108240.0,108230.0,0.1734]
["bitfinex","BTCUSD",1762181980967,3.75947536,108240.0,108230.0,0.09431]
["bitfinex","BTCUSD",1762181981419,3.79825536,108240.0,108230.0,0.04152]
["bitfinex","BTCUSD",1762181981548,3.83703536,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1762181982414,3.0,108230.0,108210.0,0.11961]
["bitfinex","BTCUSD",1762181982612,3.41724859,108230.0,108220.0,0.09281173]
["bitfinex","BTCUSD",1762181982762,3.75724859,108230.0,108220.0,0.22469173]
["bitfinex","BTCUSD",1762181984205,3.75724859,108230.0,108220.0,0.22569173]
["bitfinex","BTCUSD",1762181984603,3.75724859,108230.0,108220.0,0.14660173]
["bitfinex","BTCUSD",1762181984803,0.34,108230.0,108220.0,0.24822017]
["bitfinex","BTCUSD",1762181985610,0.34,108230.0,108220.0,0.24922017]
["bitfinex","BTCUSD",1762181986400,0.33849077,108230.0,108220.0,0.24922017]
["bitfinex","BTCUSD",1762181986810,0.75573936,108230.0,108220.0,0.24922017]
["bitfinex","BTCUSD",1762181989449,0.75573936,108230.0,108220.0,0.22053173]
["bitfinex","BTCUSD",1762181990451,0.91941306,108230.0,108220.0,0.22053173]
["bitfinex","BTCUSD",1762181992544,0.33849077,108230.0,108220.0,0.22053173]
["bitfinex","BTCUSD",1762181992747,0.91941306,108230.0,108220.0,0.22053173]
["bitfinex","BTCUSD",1762181994908,3.91941306,108230.0,108220.0,0.05479]
["bitfinex","BTCUSD",1762181995363,3.91941306,108230.0,108220.0,0.12772]
["bitfinex","BTCUSD",1762181995573,3.95475306,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1762181995784,0.33849077,108230.0,108220.0,0.2349226]
["bitfinex","BTCUSD",1762181995996,0.33849077,108230.0,108220.0,0.21644173]
["bitfinex","BTCUSD",1762181996206,0.00022677,108240.0,108220.0,0.25262401]
["bitfinex","BTCUSD",1762181996419,0.00022677,108240.0,108230.0,0.17742916]
["bitfinex","BTCUSD",1762181998293,0.00022677,108240.0,108230.0,0.21361144]
["bitfinex","BTCUSD",1762181998504,0.00022677,108240.0,108230.0,0.19513228]
["bitfinex","BTCUSD",1762181998686,0.00022677,108240.0,108230.0,0.15895]
["bitfinex","BTCUSD",1762181999112,0.00022677,108240.0,108230.0,0.17742916]
["bitfinex","BTCUSD",1762181999356,0.00022677,108240.0,108230.0,0.21561144]
["bitfinex","BTCUSD",1762181999559,0.00022677,108240.0,108230.0,0.19713228]
["bitfinex","BTCUSD",1762181999971,0.00022677,108240.0,108230.0,0.20013228]
["bitfinex","BTCUSD",1762182001249,0.58114906,108240.0,108230.0,0.09102]
["bitfinex","BTCUSD",1762182001456,0.58114906,108240.0,108230.0,0.16395]
["bitfinex","BTCUSD",1762182001669,0.00022677,108240.0,108230.0,0.16095]
["bitfinex","BTCUSD",1762182002103,0.00022677,108240.0,108230.0,0.15895]
["bitfinex","BTCUSD",1762182002340,0.00022677,108240.0,108230.0,0.17195]
["bitfinex","BTCUSD",1762182002558,0.92114906,108240.0,108230.0,0.17695]
["bitfinex","BTCUSD",1762182002831,0.92114906,108240.0,108230.0,0.16395]
["bitfinex","BTCUSD",1762182003047,0.00022677,108240.0,108230.0,0.16295]
["bitfinex","BTCUSD",1762182003277,0.00022677,108240.0,108230.0,0.18342916]
["bitfinex","BTCUSD",1762182004170,0.00022677,108240.0,108230.0,0.21961144]
["bitfinex","BTCUSD",1762182004416,0.00022677,108240.0,108230.0,0.20113228]
["bitfinex","BTCUSD",1762182009693,0.00022677,108240.0,108230.0,0.21113227]
["bitfinex","BTCUSD",1762182010545,0.00022677,108240.0,108230.0,0.20913227]
["bitfinex","BTCUSD",1762182010792,0.00022677,108240.0,108230.0,0.20513227]
["bitfinex","BTCUSD",1762182012132,0.00022677,108240.0,108230.0,0.19513228]
["bitfinex","BTCUSD",1762182012587,0.00022677,108240.0,108230.0,0.21513227]
["bitfinex","BTCUSD",1762182013285,0.0002,108260.0,108240.0,0.37246118]
["bitfinex","BTCUSD",1762182013497,0.0002,108280.0,108270.0,0.09281173]
["bitfinex","BTCUSD",1762182013703,0.0002,108280.0,108270.0,0.11128406]
["bitfinex","BTCUSD",1762182013926,0.0002,108280.0,108270.0,0.24348633]
["bitfinex","BTCUSD",1762182014135,0.0002,108290.0,108270.0,0.297944]
["bitfinex","BTCUSD",1762182014395,0.0002,108290.0,108280.0,0.16996227]
["bitfinex","BTCUSD",1762182014601,0.00024808,108290.0,108280.0,0.16996227]
["bitfinex","BTCUSD",1762182015260,0.00024808,108290.0,108280.0,0.17843291]
["bitfinex","BTCUSD",1762182015481,0.00024808,108290.0,108280.0,0.1884329]
["bitfinex","BTCUSD",1762182015684,0.00024808,108290.0,108280.0,0.16996227]
["bitfinex","BTCUSD",1762182015884,0.0022,108300.0,108290.0,0.04618227]
["bitfinex","BTCUSD",1762182016013,0.0022,108300.0,108290.0,0.299034]
["bitfinex","BTCUSD",1762182017057,0.0022,108300.0,108290.0,0.639034]
["bitfinex","BTCUSD",1762182017263,0.0022,108300.0,108290.0,0.64903399]
["bitfinex","BTCUSD",1762182017878,0.0022,108300.0,108290.0,0.639034]
["bitfinex","BTCUSD",1762182018058,0.0042,108300.0,108290.0,0.64903399]
["bitfinex","BTCUSD",1762182018270,0.0042,108300.0,108290.0,0.59285173]
["bitfinex","BTCUSD",1762182018660,0.0042,108300.0,108290.0,0.62903401]
["bitfinex","BTCUSD",1762182019069,0.0042,108300.0,108290.0,0.639034]
["bitfinex","BTCUSD",1762182019459,0.00555994,108300.0,108290.0,0.64903399]
["bitfinex","BTCUSD",1762182019655,0.0002,108310.0,108300.0,0.38618227]
["bitfinex","BTCUSD",1762182019872,0.0002,108310.0,108300.0,0.50996227]
["bitfinex","BTCUSD",1762182020460,0.0002,108310.0,108300.0,0.49996228]
["bitfinex","BTCUSD",1762182021017,0.0002,108310.0,108300.0,0.50996227]
["bitfinex","BTCUSD",1762182021431,0.0012,108310.0,108300.0,0.50996227]
["bitfinex","BTCUSD",1762182021637,0.0012,108310.0,108300.0,0.51296227]
["bitfinex","BTCUSD",1762182024723,0.0012,108310.0,108300.0,0.50996227]
["bitfinex","BTCUSD",1762182025340,0.0012,108310.0,108300.0,0.12378]
["bitfinex","BTCUSD",1762182025341,0.00042657,108310.0,108300.0,0.12378]
["bitfinex","BTCUSD",1762182025550,3.0,108300.0,108290.0,0.12907173]
["bitfinex","BTCUSD",1762182025799,0.58092229,108300.0,108290.0,0.12907173]
["bitfinex","BTCUSD",1762182026001,3.0,108290.0,108280.0,0.03626]
["bitfinex","BTCUSD",1762182026229,3.64280229,108290.0,108270.0,0.09281173]
["bitfinex","BTCUSD",1762182026442,3.58092229,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182026871,3.94947229,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182027287,3.92092229,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182027499,4.05168306,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182027712,3.97802229,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182028123,3.98731043,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182028634,3.40638814,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182028839,3.98731043,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182029565,3.95876043,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182029851,3.93021043,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182030071,3.95876043,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182030464,3.93021043,108280.0,108270.0,0.03701808]
["bitfinex","BTCUSD",1762182030777,3.0,108280.0,108270.0,0.16535424]
["bitfinex","BTCUSD",1762182031297,0.008,108280.0,108270.0,0.16535424]
["bitfinex","BTCUSD",1762182031433,0.62664748,108280.0,108270.0,0.03701808]
["bitfinex","BTCUSD",1762182031635,3.99519748,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182031976,3.9572857,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182032178,3.94947229,108280.0,108270.0,0.00204808]
["bitfinex","BTCUSD",1762182032380,3.97802229,108280.0,108270.0,0.00204808]
["bitfinex","BTCUSD",1762182032621,3.97802229,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182032820,3.97802229,108280.0,108270.0,0.04770808]
["bitfinex","BTCUSD",1762182032821,0.92092229,108280.0,108270.0,0.04770808]
["bitfinex","BTCUSD",1762182033025,0.92092229,108280.0,108270.0,0.11914808]
["bitfinex","BTCUSD",1762182033179,0.34,108280.0,108270.0,0.11914808]
["bitfinex","BTCUSD",1762182034158,0.92292229,108280.0,108270.0,0.11914808]
["bitfinex","BTCUSD",1762182035184,3.92292229,108280.0,108270.0,0.04770808]
["bitfinex","BTCUSD",1762182035361,3.92292229,108280.0,108270.0,0.11914808]
["bitfinex","BTCUSD",1762182035507,3.002,108280.0,108270.0,0.04770808]
["bitfinex","BTCUSD",1762182035710,3.58292229,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182036227,3.58292229,108280.0,108270.0,0.00204808]
["bitfinex","BTCUSD",1762182036427,3.61147229,108280.0,108270.0,0.00204808]
["bitfinex","BTCUSD",1762182037059,3.64002229,108280.0,108270.0,0.00204808]
["bitfinex","BTCUSD",1762182037954,3.64862229,108280.0,108270.0,0.00204808]
["bitfinex","BTCUSD",1762182038181,4.4447461,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182038370,4.66563469,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182038574,4.69363467,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182038772,4.10271239,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182039098,4.19234397,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182039227,4.09452496,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182039435,4.09247664,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182039638,4.10947664,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182039844,4.69039893,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182040045,4.19929565,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182040282,4.6130438,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182040503,4.82304379,108280.0,108270.0,4.808e-05]
["bitfinex","BTCUSD",1762182040698,0.18480872,108220.0,108210.0,0.03626]
["bitfinex","BTCUSD",1762182040925,0.18480872,108220.0,108180.0,0.09281173]
["bitfinex","BTCUSD",1762182040926,2.81609809,108200.0,108180.0,0.09281173]
["bitfinex","BTCUSD",1762182041116,0.60017229,108190.0,108180.0,0.09329232]
["bitfinex","BTCUSD",1762182041649,0.60017229,108190.0,108120.0,0.13018173]
["bitfinex","BTCUSD",1762182041650,4.24500448,108190.0,108120.0,0.13018173]
["bitfinex","BTCUSD",1762182041872,4.24500448,108190.0,108130.0,0.03697]
["bitfinex","BTCUSD",1762182041873,0.92092229,108140.0,108130.0,0.03697]
["bitfinex","BTCUSD",1762182042076,0.58092229,108140.0,108130.0,0.2933692]
["bitfinex","BTCUSD",1762182042291,3.0,108150.0,108130.0,0.03697]
["bitfinex","BTCUSD",1762182042494,0.58092229,108140.0,108130.0,0.05546625]
["bitfinex","BTCUSD",1762182042708,3.58092229,108140.0,108130.0,0.01849625]
["bitfinex","BTCUSD",1762182042917,0.34,108130.0,108120.0,0.03741809]
["bitfinex","BTCUSD",1762182043317,0.34,108130.0,108120.0,0.36286947]
["bitfinex","BTCUSD",1762182043522,0.02780033,108160.0,108140.0,0.18492962]
["bitfinex","BTCUSD",1762182043725,3.58092229,108180.0,108160.0,0.19414973]
["bitfinex","BTCUSD",1762182043935,3.0,108170.0,108160.0,0.26558973]
["bitfinex","BTCUSD",1762182044136,3.0,108170.0,108160.0,0.30255973]
["bitfinex","BTCUSD",1762182044350,0.36780167,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1762182044554,0.34,108180.0,108170.0,0.09281173]
["bitfinex","BTCUSD",1762182045013,0.34,108180.0,108170.0,0.09295601]
["bitfinex","BTCUSD",1762182045217,3.92092229,108180.0,108170.0,0.09295601]
["bitfinex","BTCUSD",1762182045424,3.98336229,108180.0,108170.0,0.00014428]
["bitfinex","BTCUSD",1762182045756,3.34,108180.0,108170.0,0.00014428]
["bitfinex","BTCUSD",1762182045963,3.92092229,108180.0,108170.0,0.00014428]
["bitfinex","BTCUSD",1762182046374,3.92092229,108180.0,108170.0,0.00214428]
["bitfinex","BTCUSD",1762182046510,4.10579934,108180.0,108170.0,0.00214428]
["bitfinex","BTCUSD",1762182046718,3.92092229,108180.0,108170.0,0.00418659]
["bitfinex","BTCUSD",1762182047123,3.92192229,108180.0,108170.0,0.02418659]
["bitfinex","BTCUSD",1762182047529,3.95314229,108180.0,108170.0,0.02418659]
["bitfinex","BTCUSD",1762182047915,3.95797697,108180.0,108170.0,0.02418659]
["bitfinex","BTCUSD",1762182048121,3.95797697,108180.0,108170.0,0.00418659]
["bitfinex","BTCUSD",1762182048327,4.14285402,108180.0,108170.0,0.00418659]
["bitfinex","BTCUSD",1762182048776,4.23267303,108180.0,108170.0,0.00418659]
["bitfinex","BTCUSD",1762182048980,4.17407402,108180.0,108170.0,0.00418659]
["bitfinex","BTCUSD",1762182050425,4.17407402,108180.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182050426,0.18491294,108160.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182050603,3.58092229,108150.0,108140.0,0.09285982]
["bitfinex","BTCUSD",1762182051197,3.58092229,108150.0,108140.0,0.09354106]
["bitfinex","BTCUSD",1762182051570,3.58092229,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182051804,3.91810964,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182052004,3.64336229,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182052220,3.82718234,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182052330,4.42216551,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182052740,4.43413551,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182052998,4.52395452,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182053517,4.52395452,108150.0,108140.0,0.00172933]
["bitfinex","BTCUSD",1762182053674,4.52395452,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182054087,4.77013679,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182054292,4.78213678,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182055015,4.78213678,108150.0,108140.0,0.00572933]
["bitfinex","BTCUSD",1762182055386,4.8091615,108150.0,108140.0,0.00572933]
["bitfinex","BTCUSD",1762182055586,4.8091615,108150.0,108140.0,0.00072933]
["bitfinex","BTCUSD",1762182056063,0.42114482,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182056244,4.48979271,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182056445,4.52101271,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182057278,3.79324099,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182057480,3.80324098,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182057687,3.29247652,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182057896,3.70042926,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182058658,3.66424698,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182058864,3.47928444,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182059095,3.44906444,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182059300,3.44906444,108130.0,108120.0,0.09321173]
["bitfinex","BTCUSD",1762182059522,3.78906444,108130.0,108120.0,0.09321173]
["bitfinex","BTCUSD",1762182059985,3.41684444,108130.0,108120.0,0.32784138]
["bitfinex","BTCUSD",1762182060184,3.75784444,108130.0,108120.0,0.32784138]
["bitfinex","BTCUSD",1762182060408,0.001,108130.0,108120.0,0.40223138]
["bitfinex","BTCUSD",1762182060622,0.341,108130.0,108120.0,0.40523138]
["bitfinex","BTCUSD",1762182060809,0.001,108130.0,108120.0,0.22025173]
["bitfinex","BTCUSD",1762182061030,0.41895273,108130.0,108120.0,0.40523138]
["bitfinex","BTCUSD",1762182061458,0.41895273,108130.0,108120.0,0.12744]
["bitfinex","BTCUSD",1762182061672,4.06674516,108130.0,108120.0,0.00385429]
["bitfinex","BTCUSD",1762182062416,4.06574516,108130.0,108120.0,0.00385429]
["bitfinex","BTCUSD",1762182062601,4.06674516,108130.0,108120.0,0.01185429]
["bitfinex","BTCUSD",1762182063050,3.90959489,108130.0,108120.0,0.00885429]
["bitfinex","BTCUSD",1762182063266,3.785765,108130.0,108120.0,0.00085429]
["bitfinex","BTCUSD",1762182063476,3.785765,108130.0,108120.0,0.42118363]
["bitfinex","BTCUSD",1762182063477,3.0,108130.0,108120.0,0.42118363]
["bitfinex","BTCUSD",1762182063726,3.0,108140.0,108130.0,0.18495052]
["bitfinex","BTCUSD",1762182063935,3.0,108150.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1762182064146,3.00014393,108150.0,108140.0,0.41104444]
["bitfinex","BTCUSD",1762182064350,0.00014393,108150.0,108140.0,0.41104444]
["bitfinex","BTCUSD",1762182064587,0.00014393,108150.0,108140.0,0.21685173]
["bitfinex","BTCUSD",1762182064812,0.00014393,108150.0,108140.0,0.40179717]
["bitfinex","BTCUSD",1762182065018,0.00014393,108150.0,108140.0,0.43797945]
["bitfinex","BTCUSD",1762182065226,0.00014393,108150.0,108140.0,0.25303401]
["bitfinex","BTCUSD",1762182065438,0.00014393,108150.0,108140.0,0.43797945]
["bitfinex","BTCUSD",1762182066071,0.00014393,108150.0,108140.0,0.43697945]
["bitfinex","BTCUSD",1762182066689,0.34014393,108150.0,108140.0,0.43697945]
["bitfinex","BTCUSD",1762182067108,0.34214393,108150.0,108140.0,0.27703401]
["bitfinex","BTCUSD",1762182067322,0.34214393,108150.0,108140.0,0.46197945]
["bitfinex","BTCUSD",1762182067533,0.00214393,108150.0,108140.0,0.46197945]
["bitfinex","BTCUSD",1762182070362,0.00214393,108150.0,108140.0,0.24085173]
["bitfinex","BTCUSD",1762182070579,0.00214393,108150.0,108140.0,0.42579717]
["bitfinex","BTCUSD",1762182070580,0.42009666,108150.0,108140.0,0.42579717]
["bitfinex","BTCUSD",1762182070786,0.00214393,108150.0,108140.0,0.42579717]
["bitfinex","BTCUSD",1762182071202,0.00214393,108150.0,108140.0,0.24085173]
["bitfinex","BTCUSD",1762182071434,0.42009666,108150.0,108140.0,0.24085173]
["bitfinex","BTCUSD",1762182072747,0.42009666,108150.0,108140.0,0.07365]
["bitfinex","BTCUSD",1762182072976,4.05519773,108150.0,108140.0,0.025]
["bitfinex","BTCUSD",1762182073195,4.08741773,108150.0,108140.0,0.025]
["bitfinex","BTCUSD",1762182073620,4.08641773,108150.0,108140.0,0.009]
["bitfinex","BTCUSD",1762182073849,4.4436559,108150.0,108140.0,0.009]
["bitfinex","BTCUSD",1762182074078,3.69657009,108150.0,108140.0,0.006]
["bitfinex","BTCUSD",1762182074295,3.40458393,108150.0,108140.0,0.009]
["bitfinex","BTCUSD",1762182074502,3.40458393,108150.0,108140.0,0.19394544]
["bitfinex","BTCUSD",1762182074503,3.75809666,108150.0,108140.0,0.19394544]
["bitfinex","BTCUSD",1762182074729,3.41809666,108150.0,108140.0,0.40518717]
["bitfinex","BTCUSD",1762182074950,0.00014393,108150.0,108140.0,0.44136945]
["bitfinex","BTCUSD",1762182075173,0.00014393,108150.0,108140.0,0.44236945]
["bitfinex","BTCUSD",1762182075396,0.00014393,108150.0,108140.0,0.44136945]
["bitfinex","BTCUSD",1762182075828,0.00014393,108150.0,108140.0,0.44736945]
["bitfinex","BTCUSD",1762182076482,0.00014393,108150.0,108140.0,0.44136945]
["bitfinex","BTCUSD",1762182077619,0.00014393,108150.0,108140.0,0.43536945]
["bitfinex","BTCUSD",1762182077910,0.42009666,108150.0,108140.0,0.27742401]
["bitfinex","BTCUSD",1762182078173,0.42009666,108150.0,108140.0,0.46236945]
["bitfinex","BTCUSD",1762182078409,0.42009666,108150.0,108140.0,0.20531401]
["bitfinex","BTCUSD",1762182078669,0.42009666,108150.0,108140.0,0.16913173]
["bitfinex","BTCUSD",1762182078907,0.42009666,108150.0,108140.0,0.35407717]
["bitfinex","BTCUSD",1762182079113,0.42009666,108150.0,108140.0,0.42618717]
["bitfinex","BTCUSD",1762182079557,0.76009666,108150.0,108140.0,0.16913173]
["bitfinex","BTCUSD",1762182080018,0.34214393,108150.0,108140.0,0.30475717]
["bitfinex","BTCUSD",1762182080231,0.76009666,108150.0,108140.0,0.42618717]
["bitfinex","BTCUSD",1762182080462,0.00214393,108150.0,108140.0,0.42618717]
["bitfinex","BTCUSD",1762182080675,0.00214393,108150.0,108140.0,0.46236945]
["bitfinex","BTCUSD",1762182081097,0.00214393,108150.0,108140.0,0.80236945]
["bitfinex","BTCUSD",1762182081310,0.00107005,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1762182081536,0.00107005,108170.0,108160.0,0.39834525]
["bitfinex","BTCUSD",1762182081754,0.41902278,108170.0,108160.0,0.28554401]
["bitfinex","BTCUSD",1762182081971,0.41902278,108170.0,108160.0,0.12793173]
["bitfinex","BTCUSD",1762182082189,3.66165692,108170.0,108140.0,0.11981173]
["bitfinex","BTCUSD",1762182082394,0.41795273,108150.0,108140.0,0.19192173]
["bitfinex","BTCUSD",1762182082608,0.41795273,108150.0,108140.0,0.10981173]
["bitfinex","BTCUSD",1762182083095,3.66062107,108150.0,108140.0,0.10981173]
["bitfinex","BTCUSD",1762182083315,4.0785738,108150.0,108140.0,0.017]
["bitfinex","BTCUSD",1762182083522,4.16839281,108150.0,108140.0,0.017]
["bitfinex","BTCUSD",1762182084159,3.18494544,108140.0,108130.0,0.00022711]
["bitfinex","BTCUSD",1762182084392,4.02749642,108140.0,108130.0,0.00037104]
["bitfinex","BTCUSD",1762182085454,3.39572825,108140.0,108130.0,0.00245191]
["bitfinex","BTCUSD",1762182085656,3.41024255,108140.0,108130.0,0.00245191]
["bitfinex","BTCUSD",1762182085889,3.713877,108140.0,108130.0,0.00245191]
["bitfinex","BTCUSD",1762182086297,3.62405799,108140.0,108130.0,0.00245191]
["bitfinex","BTCUSD",1762182086708,4.04201072,108140.0,108130.0,0.00245191]
["bitfinex","BTCUSD",1762182087138,4.02749642,108140.0,108130.0,0.00245191]
["bitfinex","BTCUSD",1762182087343,3.18496254,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182087556,3.673592,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182087769,3.76341101,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182088415,3.77792657,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1762182088619,3.77892657,108130.0,108120.0,0.0094]
["bitfinex","BTCUSD",1762182089248,3.77893479,108130.0,108120.0,0.0134]
["bitfinex","BTCUSD",1762182089661,3.77893479,108130.0,108120.0,0.0094]
["bitfinex","BTCUSD",1762182090077,3.77893479,108130.0,108120.0,0.0134]
["bitfinex","BTCUSD",1762182091341,4.11793479,108130.0,108120.0,0.0044]
["bitfinex","BTCUSD",1762182091576,3.84315324,108130.0,108120.0,0.0044]
["bitfinex","BTCUSD",1762182091790,3.81644324,108130.0,108120.0,0.09721173]
["bitfinex","BTCUSD",1762182091998,3.81644324,108130.0,108120.0,0.0044]
["bitfinex","BTCUSD",1762182092209,4.02811578,108130.0,108120.0,0.0044]
["bitfinex","BTCUSD",1762182092427,4.10341923,108130.0,108120.0,0.0044]
["bitfinex","BTCUSD",1762182093315,4.10341923,108130.0,108120.0,0.00462717]
["bitfinex","BTCUSD",1762182093958,4.01360022,108130.0,108120.0,0.00462717]
["bitfinex","BTCUSD",1762182094404,3.82863768,108130.0,108120.0,0.00462717]
["bitfinex","BTCUSD",1762182094587,4.01360022,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182095039,4.02811562,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182095283,3.84315308,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182095502,4.02811562,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182095708,3.84315308,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182095911,3.84313305,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182096114,3.82588813,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182096951,3.79917813,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182097162,3.43246813,108130.0,108120.0,0.1014389]
["bitfinex","BTCUSD",1762182097372,3.43246813,108130.0,108120.0,0.28641855]
["bitfinex","BTCUSD",1762182097585,0.43246813,108130.0,108120.0,0.33320855]
["bitfinex","BTCUSD",1762182097804,0.41795273,108130.0,108120.0,0.33320855]
["bitfinex","BTCUSD",1762182098007,0.41795273,108130.0,108120.0,0.1482289]
["bitfinex","BTCUSD",1762182098487,3.41795273,108130.0,108120.0,0.1014389]
["bitfinex","BTCUSD",1762182099559,3.75795273,108130.0,108120.0,0.1014389]
["bitfinex","BTCUSD",1762182100611,3.99633527,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182100815,3.81137273,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182101434,3.99633527,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182101666,3.78466273,108130.0,108120.0,0.00862717]
["bitfinex","BTCUSD",1762182101872,3.78466273,108130.0,108120.0,0.33320855]
["bitfinex","BTCUSD",1762182101873,0.75795273,108130.0,108120.0,0.33320855]
["bitfinex","BTCUSD",1762182102101,0.34,108130.0,108120.0,0.40417855]
["bitfinex","BTCUSD",1762182102762,0.42757273,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762182102967,0.42757273,108140.0,108130.0,0.22025254]
["bitfinex","BTCUSD",1762182103389,0.001,108130.0,108120.0,0.1794089]
["bitfinex","BTCUSD",1762182103615,0.001,108130.0,108120.0,0.34809879]
["bitfinex","BTCUSD",1762182103822,0.001,108130.0,108120.0,0.37639083]
["bitfinex","BTCUSD",1762182104236,0.43992715,108150.0,108130.0,0.18494937]
["bitfinex","BTCUSD",1762182104458,0.02211865,108150.0,108140.0,0.12586173]
["bitfinex","BTCUSD",1762182104657,0.02211865,108150.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182104658,3.46456138,108150.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182105066,3.04660865,108150.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182105270,3.46456138,108150.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182105692,3.90700411,108150.0,108130.0,0.016]
["bitfinex","BTCUSD",1762182105902,3.96738817,108140.0,108130.0,0.016]
["bitfinex","BTCUSD",1762182106180,3.99187817,108140.0,108130.0,0.016]
["bitfinex","BTCUSD",1762182106622,3.99187817,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1762182106829,3.96738817,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1762182107039,3.18596254,108130.0,108120.0,0.01662717]
["bitfinex","BTCUSD",1762182107247,3.62840527,108130.0,108120.0,0.01662717]
["bitfinex","BTCUSD",1762182107451,3.001,108130.0,108120.0,0.06109717]
["bitfinex","BTCUSD",1762182107668,3.60391527,108130.0,108120.0,0.04509717]
["bitfinex","BTCUSD",1762182107861,3.50777174,108130.0,108120.0,0.04509717]
["bitfinex","BTCUSD",1762182108080,3.41795273,108130.0,108120.0,0.04509717]
["bitfinex","BTCUSD",1762182108293,3.41795273,108130.0,108120.0,0.11363717]
["bitfinex","BTCUSD",1762182108294,3.75795273,108130.0,108120.0,0.11363717]
["bitfinex","BTCUSD",1762182108506,3.75795273,108130.0,108120.0,0.2064489]
["bitfinex","BTCUSD",1762182108680,3.94291527,108130.0,108120.0,0.11763717]
["bitfinex","BTCUSD",1762182108895,3.75795273,108130.0,108120.0,0.11763717]
["bitfinex","BTCUSD",1762182109101,3.75795273,108130.0,108120.0,0.11295536]
["bitfinex","BTCUSD",1762182109536,3.75795273,108130.0,108120.0,0.39074674]
["bitfinex","BTCUSD",1762182109537,3.34,108130.0,108120.0,0.39074674]
["bitfinex","BTCUSD",1762182109795,0.34,108130.0,108120.0,0.39074674]
["bitfinex","BTCUSD",1762182110212,0.34,108130.0,108120.0,0.39774674]
["bitfinex","BTCUSD",1762182110673,0.75795273,108130.0,108120.0,0.21276709]
["bitfinex","BTCUSD",1762182110884,0.75795273,108130.0,108120.0,0.14422709]
["bitfinex","BTCUSD",1762182111116,3.78650273,108130.0,108120.0,0.011]
["bitfinex","BTCUSD",1762182111331,0.75795273,108130.0,108120.0,0.05547]
["bitfinex","BTCUSD",1762182111561,0.01451353,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762182111776,0.01451353,108140.0,108130.0,0.34631427]
["bitfinex","BTCUSD",1762182111980,0.01451353,108140.0,108130.0,0.42483427]
["bitfinex","BTCUSD",1762182112190,0.01442104,108140.0,108130.0,0.42483427]
["bitfinex","BTCUSD",1762182113898,0.01442104,108140.0,108130.0,0.46101655]
["bitfinex","BTCUSD",1762182114110,0.01442104,108140.0,108130.0,0.46501655]
["bitfinex","BTCUSD",1762182114550,0.01442104,108140.0,108130.0,0.47101655]
["bitfinex","BTCUSD",1762182114758,0.00498001,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762182114959,0.00498001,108150.0,108140.0,0.31644998]
["bitfinex","BTCUSD",1762182115165,0.00498001,108150.0,108140.0,0.29795544]
["bitfinex","BTCUSD",1762182117929,0.00498001,108150.0,108140.0,0.30295544]
["bitfinex","BTCUSD",1762182118244,0.00498001,108150.0,108140.0,0.31295544]
["bitfinex","BTCUSD",1762182118452,0.00014423,108150.0,108140.0,0.34913772]
["bitfinex","BTCUSD",1762182121222,0.00014423,108150.0,108140.0,0.16419228]
["bitfinex","BTCUSD",1762182121422,0.00014423,108150.0,108140.0,0.34913772]
["bitfinex","BTCUSD",1762182121851,0.00107015,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762182122059,0.00107015,108160.0,108150.0,0.4432929]
["bitfinex","BTCUSD",1762182122263,0.00107015,108160.0,108150.0,0.42480007]
["bitfinex","BTCUSD",1762182122992,0.00107015,108160.0,108150.0,0.46098235]
["bitfinex","BTCUSD",1762182123854,0.00107015,108160.0,108150.0,0.46598235]
["bitfinex","BTCUSD",1762182124854,0.00107015,108160.0,108150.0,0.27605401]
["bitfinex","BTCUSD",1762182125086,0.58276846,108160.0,108150.0,0.25387173]
["bitfinex","BTCUSD",1762182125290,0.58276846,108160.0,108150.0,0.25787173]
["bitfinex","BTCUSD",1762182125496,0.58276846,108160.0,108150.0,0.43880007]
["bitfinex","BTCUSD",1762182125720,0.58276846,108160.0,108150.0,0.18533173]
["bitfinex","BTCUSD",1762182125922,0.00107015,108160.0,108150.0,0.44280007]
["bitfinex","BTCUSD",1762182126351,0.00107015,108160.0,108150.0,0.25387173]
["bitfinex","BTCUSD",1762182126563,0.58276846,108160.0,108150.0,0.18533173]
["bitfinex","BTCUSD",1762182126767,0.58276846,108160.0,108150.0,0.12686173]
["bitfinex","BTCUSD",1762182127391,0.87313599,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1762182127597,3.8250597,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1762182128016,3.8250597,108160.0,108150.0,0.01]
["bitfinex","BTCUSD",1762182128232,4.1650597,108160.0,108150.0,0.01]
["bitfinex","BTCUSD",1762182128435,0.34,108150.0,108130.0,0.38961125]
["bitfinex","BTCUSD",1762182128643,0.93098831,108150.0,108130.0,0.38975548]
["bitfinex","BTCUSD",1762182128831,0.93098831,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762182129071,0.93098831,108150.0,108130.0,0.38975548]
["bitfinex","BTCUSD",1762182129492,0.93098831,108150.0,108130.0,0.38050839]
["bitfinex","BTCUSD",1762182129727,0.34,108150.0,108140.0,0.29795544]
["bitfinex","BTCUSD",1762182129933,0.92169831,108150.0,108140.0,0.29795544]
["bitfinex","BTCUSD",1762182130142,0.92169831,108150.0,108140.0,0.29895544]
["bitfinex","BTCUSD",1762182130352,0.34,108150.0,108140.0,0.29895544]
["bitfinex","BTCUSD",1762182130582,0.00107015,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1762182130796,0.34107015,108160.0,108150.0,0.42480007]
["bitfinex","BTCUSD",1762182131012,0.92276846,108160.0,108150.0,0.09281173]
["bitfinex","BTCUSD",1762182131219,4.25487908,108160.0,108130.0,0.38975422]
["bitfinex","BTCUSD",1762182131442,3.59098831,108150.0,108130.0,0.19554596]
["bitfinex","BTCUSD",1762182131619,0.58169831,108140.0,108130.0,0.38050744]
["bitfinex","BTCUSD",1762182131770,0.58169831,108140.0,108130.0,0.42497744]
["bitfinex","BTCUSD",1762182131975,0.56791787,108160.0,108130.0,0.42497744]
["bitfinex","BTCUSD",1762182131976,0.58676846,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762182132177,0.58676846,108160.0,108150.0,0.3747529]
["bitfinex","BTCUSD",1762182132178,0.00507015,108160.0,108150.0,0.3747529]
["bitfinex","BTCUSD",1762182132400,0.00507015,108160.0,108150.0,0.42480007]
["bitfinex","BTCUSD",1762182132621,0.00107015,108160.0,108150.0,0.23987173]
["bitfinex","BTCUSD",1762182132847,0.58276846,108160.0,108150.0,0.35626007]
["bitfinex","BTCUSD",1762182133126,0.58276846,108160.0,108150.0,0.17133173]
["bitfinex","BTCUSD",1762182133362,3.61145846,108160.0,108150.0,0.12686173]
["bitfinex","BTCUSD",1762182133571,3.7963697,108160.0,108150.0,0.12686173]
["bitfinex","BTCUSD",1762182134208,3.61145846,108160.0,108150.0,0.12686173]
["bitfinex","BTCUSD",1762182134411,3.58276846,108160.0,108150.0,0.12686173]
["bitfinex","BTCUSD",1762182134624,3.58276846,108160.0,108150.0,0.31179007]
["bitfinex","BTCUSD",1762182134830,0.58276846,108160.0,108150.0,0.42480007]
["bitfinex","BTCUSD",1762182135458,0.92276846,108160.0,108150.0,0.23987173]
["bitfinex","BTCUSD",1762182135839,0.92376846,108160.0,108150.0,0.23987173]
["bitfinex","BTCUSD",1762182136254,0.92376846,108160.0,108150.0,0.42580007]
["bitfinex","BTCUSD",1762182136505,0.92276846,108160.0,108150.0,0.24087173]
["bitfinex","BTCUSD",1762182136709,0.94637846,108160.0,108150.0,0.09381173]
["bitfinex","BTCUSD",1762182136911,3.94637846,108160.0,108150.0,0.09581173]
["bitfinex","BTCUSD",1762182137221,4.1548997,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1762182138451,4.17219648,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1762182138662,4.37219648,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1762182139243,3.52494544,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182139418,4.22007276,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182139625,4.24368276,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182140036,4.05873732,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182140249,0.92169831,108140.0,108130.0,0.26041677]
["bitfinex","BTCUSD",1762182140686,3.0,108140.0,108130.0,0.33866489]
["bitfinex","BTCUSD",1762182140895,3.004,108140.0,108130.0,0.03144423]
["bitfinex","BTCUSD",1762182141118,3.69912732,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182141334,3.94930831,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182141542,3.92569831,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182141742,3.94930831,108140.0,108130.0,0.00014423]
["bitfinex","BTCUSD",1762182141954,0.004,108140.0,108130.0,0.31661302]
["bitfinex","BTCUSD",1762182142163,0.004,108140.0,108130.0,0.33429905]
["bitfinex","BTCUSD",1762182142575,0.58276846,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1762182142782,0.00107015,108160.0,108150.0,0.3715429]
["bitfinex","BTCUSD",1762182142987,0.00407015,108160.0,108150.0,0.42205007]
["bitfinex","BTCUSD",1762182143402,0.00107015,108160.0,108150.0,0.42205007]
["bitfinex","BTCUSD",1762182143831,0.00107015,108160.0,108150.0,0.45823235]
["bitfinex","BTCUSD",1762182144535,0.00483355,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1762182144755,0.58653186,108200.0,108190.0,0.12411173]
["bitfinex","BTCUSD",1762182144970,0.58653186,108200.0,108170.0,0.09281173]
["bitfinex","BTCUSD",1762182144971,4.13589186,108200.0,108170.0,0.09281173]
["bitfinex","BTCUSD",1762182145180,0.000908,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762182145382,0.58260631,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1762182145791,0.58275059,108190.0,108180.0,0.29788705]
["bitfinex","BTCUSD",1762182145984,0.58275059,108190.0,108180.0,0.22888705]
["bitfinex","BTCUSD",1762182146193,0.00105228,108190.0,108180.0,0.22888705]
["bitfinex","BTCUSD",1762182146615,0.02573228,108190.0,108180.0,0.04401]
["bitfinex","BTCUSD",1762182146835,0.34,108180.0,108150.0,0.03168886]
["bitfinex","BTCUSD",1762182147046,3.0,108170.0,108160.0,0.12683173]
["bitfinex","BTCUSD",1762182147248,0.34,108160.0,108150.0,0.04268886]
["bitfinex","BTCUSD",1762182147446,3.34,108160.0,108150.0,0.04268886]
["bitfinex","BTCUSD",1762182147651,0.34,108160.0,108150.0,0.04268886]
["bitfinex","BTCUSD",1762182147871,0.34,108160.0,108150.0,0.03168886]
["bitfinex","BTCUSD",1762182148071,0.52491124,108160.0,108150.0,0.03168886]
["bitfinex","BTCUSD",1762182148271,4.12931955,108160.0,108150.0,0.00038886]
["bitfinex","BTCUSD",1762182148856,4.15202955,108160.0,108150.0,0.00038886]
["bitfinex","BTCUSD",1762182150148,4.16933322,108160.0,108150.0,0.00038886]
["bitfinex","BTCUSD",1762182150887,4.16933322,108160.0,108150.0,0.00138886]
["bitfinex","BTCUSD",1762182151102,4.16933322,108160.0,108130.0,0.22763058]
["bitfinex","BTCUSD",1762182151310,0.58169831,108150.0,108140.0,0.27775578]
["bitfinex","BTCUSD",1762182151577,0.58169831,108150.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182151979,0.76662665,108150.0,108140.0,0.09281173]
["bitfinex","BTCUSD",1762182152176,3.0,108140.0,108120.0,0.27778955]
["bitfinex","BTCUSD",1762182152493,0.58169831,108140.0,108130.0,0.21898254]
["bitfinex","BTCUSD",1762182152701,0.58169831,108150.0,108130.0,0.07618]
["bitfinex","BTCUSD",1762182152904,0.58169831,108140.0,108130.0,0.03402]
["bitfinex","BTCUSD",1762182153437,0.58169831,108140.0,108130.0,0.21898254]
["bitfinex","BTCUSD",1762182153638,0.92169831,108140.0,108130.0,0.32893254]
["bitfinex","BTCUSD",1762182154041,0.92169831,108140.0,108130.0,0.33093254]
["bitfinex","BTCUSD",1762182154444,0.92169831,108140.0,108130.0,0.26314254]
["bitfinex","BTCUSD",1762182154674,0.94500831,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1762182154917,0.92169831,108140.0,108130.0,0.03602]
["bitfinex","BTCUSD",1762182155124,0.92653409,108140.0,108130.0,0.03602]
["bitfinex","BTCUSD",1762182155752,0.58653409,108140.0,108130.0,0.03602]
["bitfinex","BTCUSD",1762182155955,0.60984409,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1762182156181,3.60984409,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1762182156599,3.0,108130.0,108120.0,0.43295596]
["bitfinex","BTCUSD",1762182156821,3.0,108130.0,108120.0,0.09295596]
["bitfinex","BTCUSD",1762182156822,0.60500831,108130.0,108120.0,0.09295596]
["bitfinex","BTCUSD",1762182157030,3.81328085,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182157246,3.62831831,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182157478,3.81328085,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182157704,3.62831831,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182158091,3.62831831,108130.0,108120.0,0.09495596]
["bitfinex","BTCUSD",1762182158511,0.00483578,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762182158704,0.00483578,108140.0,108130.0,0.32893254]
["bitfinex","BTCUSD",1762182158901,0.60984409,108140.0,108120.0,0.16274596]
["bitfinex","BTCUSD",1762182159081,0.58169831,108130.0,108120.0,0.46897596]
["bitfinex","BTCUSD",1762182159320,0.58169831,108130.0,108120.0,0.12897596]
["bitfinex","BTCUSD",1762182159506,0.60500831,108130.0,108120.0,0.09495596]
["bitfinex","BTCUSD",1762182159703,0.60500831,108130.0,108120.0,0.09295596]
["bitfinex","BTCUSD",1762182159946,3.60500831,108130.0,108120.0,0.09295596]
["bitfinex","BTCUSD",1762182160143,3.78997085,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182160347,3.60500831,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182160662,3.78997085,108130.0,108120.0,0.00214423]
["bitfinex","BTCUSD",1762182160995,3.60500831,108130.0,108120.0,0.00214423]
["bitfinex","BTCUSD",1762182161616,3.58169831,108130.0,108120.0,0.22928388]
["bitfinex","BTCUSD",1762182161822,3.58169831,108130.0,108120.0,0.04430423]
["bitfinex","BTCUSD",1762182162026,3.58169831,108130.0,108120.0,0.27993561]
["bitfinex","BTCUSD",1762182162225,0.58169831,108130.0,108120.0,0.27993561]
["bitfinex","BTCUSD",1762182162431,0.58169831,108130.0,108120.0,0.28061704]
["bitfinex","BTCUSD",1762182162635,0.58169831,108130.0,108120.0,0.09563739]
["bitfinex","BTCUSD",1762182162839,0.58169831,108130.0,108120.0,0.28061704]
["bitfinex","BTCUSD",1762182163291,0.58169831,108130.0,108120.0,0.09363739]
["bitfinex","BTCUSD",1762182163686,0.58269831,108130.0,108120.0,0.09363739]
["bitfinex","BTCUSD",1762182163891,3.60500831,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182164091,3.60500831,108130.0,108120.0,0.09363739]
["bitfinex","BTCUSD",1762182164341,3.60500831,108130.0,108120.0,0.09463739]
["bitfinex","BTCUSD",1762182165395,3.62782831,108130.0,108120.0,0.00182566]
["bitfinex","BTCUSD",1762182165710,0.00483578,108140.0,108120.0,0.20104739]
["bitfinex","BTCUSD",1762182165922,0.58653409,108140.0,108120.0,0.38534402]
["bitfinex","BTCUSD",1762182166129,0.58653409,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1762182166336,3.0,108130.0,108120.0,0.34728402]
["bitfinex","BTCUSD",1762182166546,0.58169831,108130.0,108120.0,0.09795596]
["bitfinex","BTCUSD",1762182166751,0.60451831,108130.0,108120.0,0.09295596]
["bitfinex","BTCUSD",1762182166952,0.58169831,108130.0,108120.0,0.09295596]
["bitfinex","BTCUSD",1762182167161,0.58169831,108130.0,108120.0,0.27793561]
["bitfinex","BTCUSD",1762182167803,0.58169831,108130.0,108120.0,0.38434561]
["bitfinex","BTCUSD",1762182169201,0.92269831,108130.0,108120.0,0.13501596]
["bitfinex","BTCUSD",1762182169421,0.92269831,108130.0,108120.0,0.00214423]
["bitfinex","BTCUSD",1762182169422,0.96833831,108130.0,108120.0,0.00214423]
["bitfinex","BTCUSD",1762182169629,1.15230085,108130.0,108120.0,0.00214423]
["bitfinex","BTCUSD",1762182170194,1.15230085,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182170375,1.12948085,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182170589,0.94451831,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182170791,0.94551831,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182170999,1.13048085,108130.0,108120.0,0.00014423]
["bitfinex","BTCUSD",1762182171219,4.13048085,108130.0,108120.0,0.00114423]
["bitfinex","BTCUSD",1762182171621,4.13048085,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182172022,4.13148085,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182172249,3.94651831,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182172517,4.13148085,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182173371,4.15330085,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182173707,4.15430085,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182173913,4.24411986,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182174446,3.99075857,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182174985,4.00805129,108130.0,108120.0,0.00082566]
["bitfinex","BTCUSD",1762182176875,4.00805129,108130.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182176876,3.58989526,108130.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182177112,4.02130882,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182177326,3.20698676,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182177747,3.47150176,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182178211,3.23834249,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182178424,3.65649852,108110.0,108100.0,0.0054]
["bitfinex","BTCUSD",1762182178648,3.73739855,108110.0,108100.0,0.0054]
["bitfinex","BTCUSD",1762182178858,4.17287808,108110.0,108100.0,0.0054]
["bitfinex","BTCUSD",1762182179061,4.17287808,108110.0,108100.0,0.0064]
["bitfinex","BTCUSD",1762182179270,3.25566599,108110.0,108100.0,0.0064]
["bitfinex","BTCUSD",1762182179496,4.43197805,108110.0,108100.0,0.0064]
["bitfinex","BTCUSD",1762182180332,4.43197805,108110.0,108100.0,0.0014]
["bitfinex","BTCUSD",1762182180761,4.43197805,108110.0,108100.0,0.0044]
["bitfinex","BTCUSD",1762182181183,4.63197805,108110.0,108100.0,0.0044]
["bitfinex","BTCUSD",1762182181391,4.63197805,108110.0,108100.0,0.0014]
["bitfinex","BTCUSD",1762182181606,4.44911889,108110.0,108100.0,0.0014]
["bitfinex","BTCUSD",1762182181823,4.45211889,108110.0,108100.0,0.0014]
["bitfinex","BTCUSD",1762182182105,4.45211889,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182182326,4.25411889,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182182547,3.83596286,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182182755,4.25211889,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182182961,4.26663269,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182183178,4.27163269,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182183594,4.26863269,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182184016,4.27663269,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182184223,4.47663269,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182184668,4.53732886,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182185096,4.54103873,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182185539,4.61695184,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182185950,4.41695184,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182186190,4.3670597,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182186400,3.86331599,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182187222,4.28147202,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182187856,3.86331599,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182188300,3.67831923,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182188531,2.8616694,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182188749,3.27982543,108110.0,108100.0,0.04291443]
["bitfinex","BTCUSD",1762182189425,3.29681543,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182189767,3.2654597,108110.0,108100.0,0.2279283]
["bitfinex","BTCUSD",1762182190007,3.47244646,108110.0,108100.0,0.00085443]
["bitfinex","BTCUSD",1762182190239,3.47244646,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182190240,3.49443646,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182190705,3.47244646,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182190947,3.47711296,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182191153,2.82998017,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182191359,3.2481362,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182192079,3.45512296,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182192288,3.48638825,108110.0,108100.0,0.00285443]
["bitfinex","BTCUSD",1762182192697,3.27940149,108110.0,108100.0,0.00685443]
["bitfinex","BTCUSD",1762182192904,3.2401362,108110.0,108100.0,0.1918683]
["bitfinex","BTCUSD",1762182193109,3.2401362,108110.0,108100.0,0.1898683]
["bitfinex","BTCUSD",1762182193323,3.2401362,108110.0,108100.0,0.11126443]
["bitfinex","BTCUSD",1762182193538,0.00483933,108110.0,108100.0,0.2922783]
["bitfinex","BTCUSD",1762182193784,0.01459937,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1762182194067,8.888e-05,108130.0,108120.0,0.13487173]
["bitfinex","BTCUSD",1762182194275,0.41824491,108130.0,108120.0,0.19822173]
["bitfinex","BTCUSD",1762182194490,8.888e-05,108130.0,108120.0,0.38320138]
["bitfinex","BTCUSD",1762182194939,8.888e-05,108130.0,108120.0,0.41938366]
["bitfinex","BTCUSD",1762182195159,0.00108888,108130.0,108120.0,0.41938366]
["bitfinex","BTCUSD",1762182196252,0.00108888,108130.0,108120.0,0.42738366]
["bitfinex","BTCUSD",1762182196908,8.888e-05,108130.0,108120.0,0.41938366]
["bitfinex","BTCUSD",1762182197120,8.888e-05,108130.0,108120.0,0.42238366]
["bitfinex","BTCUSD",1762182197375,8.888e-05,108130.0,108120.0,0.42638366]
["bitfinex","BTCUSD",1762182197835,0.41824491,108130.0,108120.0,0.14087173]
["bitfinex","BTCUSD",1762182198044,0.41824491,108130.0,108120.0,0.38763138]
["bitfinex","BTCUSD",1762182198266,8.888e-05,108130.0,108120.0,0.38763138]
["bitfinex","BTCUSD",1762182200412,8.888e-05,108130.0,108120.0,0.20265173]
["bitfinex","BTCUSD",1762182200619,8.888e-05,108130.0,108120.0,0.38763138]
["bitfinex","BTCUSD",1762182201255,8.888e-05,108130.0,108120.0,0.20265173]
["bitfinex","BTCUSD",1762182201489,0.41824491,108130.0,108120.0,0.05047]
["bitfinex","BTCUSD",1762182201699,0.41815603,108130.0,108120.0,0.29722965]
["bitfinex","BTCUSD",1762182201906,3.0,108130.0,108120.0,0.29722965]
["bitfinex","BTCUSD",1762182202528,3.0,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1762182202529,3.62219857,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1762182202752,3.98127857,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1762182202956,0.79631603,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1762182203172,3.98127857,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1762182203808,3.96219857,108130.0,108120.0,0.004]
["bitfinex","BTCUSD",1762182204016,0.52497965,108120.0,108110.0,0.09303893]
["bitfinex","BTCUSD",1762182204219,0.96221568,108120.0,108110.0,0.09303893]
["bitfinex","BTCUSD",1762182204424,0.77723603,108120.0,108110.0,0.09303893]
["bitfinex","BTCUSD",1762182205152,3.41815603,108120.0,108110.0,0.38328569]
["bitfinex","BTCUSD",1762182205353,0.41815603,108120.0,108110.0,0.38328569]
["bitfinex","BTCUSD",1762182205571,3.0,108120.0,108110.0,0.38328569]
["bitfinex","BTCUSD",1762182206258,3.0,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1762182206468,0.00483633,108140.0,108130.0,0.32307254]
["bitfinex","BTCUSD",1762182206679,0.00483633,108140.0,108130.0,0.41588427]
["bitfinex","BTCUSD",1762182207789,0.00483633,108140.0,108130.0,0.23092173]
["bitfinex","BTCUSD",1762182208003,0.00483633,108140.0,108130.0,0.12967173]
["bitfinex","BTCUSD",1762182208004,3.92299236,108140.0,108130.0,0.12967173]
["bitfinex","BTCUSD",1762182208213,3.42299236,108140.0,108130.0,0.12967173]
["bitfinex","BTCUSD",1762182208421,3.42299236,108140.0,108130.0,0.13467173]
["bitfinex","BTCUSD",1762182208632,3.6290178,108140.0,108130.0,0.10181173]
["bitfinex","BTCUSD",1762182208837,3.9690178,108140.0,108130.0,0.10181173]
["bitfinex","BTCUSD",1762182209063,3.9690178,108140.0,108130.0,0.009]
["bitfinex","BTCUSD",1762182209272,3.9900978,108140.0,108130.0,0.009]
["bitfinex","BTCUSD",1762182209482,3.9900978,108140.0,108130.0,0.004]
["bitfinex","BTCUSD",1762182210320,0.34,108130.0,108110.0,0.35365452]
["bitfinex","BTCUSD",1762182210527,3.0,108120.0,108110.0,0.3537434]
["bitfinex","BTCUSD",1762182210901,3.0,108120.0,108110.0,0.3959834]
["bitfinex","BTCUSD",1762182211128,3.46031603,108120.0,108110.0,0.00031608]
["bitfinex","BTCUSD",1762182211342,3.98529568,108120.0,108110.0,0.00031608]
["bitfinex","BTCUSD",1762182212088,4.44963398,108120.0,108110.0,0.00331608]
["bitfinex","BTCUSD",1762182212506,4.44963398,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762182212507,4.4914168,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1762182212730,4.4914168,108120.0,108110.0,0.00500001]
["bitfinex","BTCUSD",1762182213566,4.4914168,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762182213774,4.06326078,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762182213977,3.99981644,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762182214356,4.00081644,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762182214570,3.99981644,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1762182214776,0.18499676,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182215008,4.35628055,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1762182215434,4.35628055,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182215708,4.7135559,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182215838,4.72355589,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182216574,4.72726564,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182216784,4.74177951,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182217160,4.83159852,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182217985,4.8677808,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182218839,4.66878081,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182219070,4.02810201,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182220311,4.02110201,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182221196,3.58843211,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182221435,4.00658814,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182221645,4.00358814,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182221862,4.00558814,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182222065,4.03460178,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182222924,4.00558814,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182224419,4.00555793,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182224824,4.01039657,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182225875,3.80444326,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182226086,3.98944002,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182226528,4.07925903,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182226945,3.98944002,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182227829,3.97219488,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182229093,3.95111488,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182229296,3.95011488,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182229511,3.42411812,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182229717,3.69893389,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182229937,3.62077786,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182230149,4.47433681,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182230593,4.45708992,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182231015,4.47434055,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182231218,4.67434055,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182231424,4.67434055,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182231656,4.71052283,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182232512,3.96636551,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182234398,4.13060256,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182237898,4.14511534,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182238112,3.56272226,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182238317,4.14511534,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182240442,4.23493435,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182240651,4.43493435,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182241077,4.44493434,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182241497,4.44864422,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182241700,4.14511534,108110.0,108100.0,0.00162722]
["bitfinex","BTCUSD",1762182242112,4.14511534,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182242316,4.14411534,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182242519,3.56372226,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182242720,4.15311534,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182243251,4.24293435,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182243662,4.44293435,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182244064,4.48011662,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182244483,4.48311662,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182245145,4.48211662,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182245513,4.47811663,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182245683,4.15211534,108110.0,108100.0,0.00062722]
["bitfinex","BTCUSD",1762182246673,4.15211534,108110.0,108090.0,0.0004]
["bitfinex","BTCUSD",1762182246899,3.78644547,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182247275,3.78465758,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182248487,3.59964371,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182248689,3.2022645,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182248897,3.78465758,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182249343,3.78565758,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182249561,3.60064371,108100.0,108090.0,0.03141905]
["bitfinex","BTCUSD",1762182249772,3.2032645,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182250000,3.78565758,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182250154,3.84191515,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182250659,3.84091515,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182250800,3.85542878,108100.0,108090.0,0.00148905]
["bitfinex","BTCUSD",1762182251003,3.85542878,108100.0,108090.0,0.00248905]
["bitfinex","BTCUSD",1762182251429,3.86994975,108100.0,108090.0,0.00248905]
["bitfinex","BTCUSD",1762182251993,3.86994975,108100.0,108090.0,0.00148905]
["bitfinex","BTCUSD",1762182252219,3.87365945,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182252408,3.81740188,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182252611,3.81940188,108100.0,108090.0,0.00048905]
["bitfinex","BTCUSD",1762182252947,3.81940188,108100.0,108090.0,0.00071631]
["bitfinex","BTCUSD",1762182254354,3.80488091,108100.0,108090.0,0.00071631]
["bitfinex","BTCUSD",1762182254579,3.84106319,108100.0,108090.0,0.00071631]
["bitfinex","BTCUSD",1762182254784,3.9308822,108100.0,108090.0,0.00071631]
["bitfinex","BTCUSD",1762182256891,3.94088219,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1762182257063,3.18504811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1762182257232,3.92074115,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762182257886,4.02336226,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1762182258165,3.18508236,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762182258357,3.82090835,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762182259771,3.82290835,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762182259981,3.91272736,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762182260406,3.92272735,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762182261243,3.937248,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1762182261454,0.42128177,108050.0,108040.0,0.0504]
["bitfinex","BTCUSD",1762182261660,4.02092548,108050.0,108040.0,0.0504]
["bitfinex","BTCUSD",1762182261892,4.11074449,108050.0,108040.0,0.0504]
["bitfinex","BTCUSD",1762182262448,4.11074449,108050.0,108030.0,0.1004]
["bitfinex","BTCUSD",1762182262449,3.19995815,108040.0,108030.0,0.1004]
["bitfinex","BTCUSD",1762182262689,3.81218368,108040.0,108030.0,0.1004]
["bitfinex","BTCUSD",1762182263114,3.85362729,108040.0,108030.0,0.1004]
["bitfinex","BTCUSD",1762182263325,3.81744501,108040.0,108030.0,0.1004]
["bitfinex","BTCUSD",1762182263535,3.81744501,108040.0,108030.0,0.10224574]
["bitfinex","BTCUSD",1762182263740,3.90726402,108040.0,108030.0,0.10224574]
["bitfinex","BTCUSD",1762182264364,3.8319673,108040.0,108030.0,0.10224574]
["bitfinex","BTCUSD",1762182264787,3.8339673,108040.0,108030.0,0.10224574]
["bitfinex","BTCUSD",1762182264992,3.86814958,108040.0,108030.0,0.10224574]
["bitfinex","BTCUSD",1762182265197,3.87814957,108040.0,108030.0,0.10224574]
["bitfinex","BTCUSD",1762182265408,3.87814957,108040.0,108030.0,0.10324574]
["bitfinex","BTCUSD",1762182265612,3.96796858,108040.0,108030.0,0.10324574]
["bitfinex","BTCUSD",1762182267080,3.22577516,108020.0,108010.0,0.0504]
["bitfinex","BTCUSD",1762182267255,3.82541887,108020.0,108010.0,0.0504891]
["bitfinex","BTCUSD",1762182267459,3.89416294,108020.0,108010.0,0.0504891]
["bitfinex","BTCUSD",1762182268078,3.89416294,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182268287,4.02636363,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182268924,3.9994132,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182269129,4.03559548,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182269574,4.02106118,108020.0,108010.0,0.0529441]
["bitfinex","BTCUSD",1762182269985,4.02106118,108020.0,108010.0,0.0519441]
["bitfinex","BTCUSD",1762182270400,4.03706117,108020.0,108010.0,0.0519441]
["bitfinex","BTCUSD",1762182270829,3.90105989,108020.0,108010.0,0.0519441]
["bitfinex","BTCUSD",1762182271039,3.87072184,108020.0,108010.0,0.0519441]
["bitfinex","BTCUSD",1762182271244,3.87072184,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182271448,3.87272184,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182271650,3.90890412,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182271856,3.94340495,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182272266,3.93840495,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182272479,3.86572184,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182272685,3.77972714,108020.0,108010.0,0.0539441]
["bitfinex","BTCUSD",1762182272895,3.56672887,108020.0,108010.0,0.0539441]
["bitfinex","BTCUSD",1762182273106,3.16948668,108020.0,108010.0,0.0539441]
["bitfinex","BTCUSD",1762182273325,3.75187976,108020.0,108010.0,0.0539441]
["bitfinex","BTCUSD",1762182273974,3.75187976,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182274177,3.75087976,108020.0,108010.0,0.0509441]
["bitfinex","BTCUSD",1762182274382,3.75187976,108020.0,108010.0,0.0569441]
["bitfinex","BTCUSD",1762182274585,3.75187976,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182276339,3.78806204,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182276540,3.87788105,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182276987,3.88272428,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182277191,3.89994433,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182278053,3.22773224,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182278264,3.81012532,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182278692,3.22773224,108020.0,108010.0,0.0589441]
["bitfinex","BTCUSD",1762182278902,3.17432991,108020.0,108010.0,0.0888941]
["bitfinex","BTCUSD",1762182279114,3.17432991,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182279321,3.75672299,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182279737,3.75187976,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182280568,3.84169877,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182280838,3.84654121,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182281041,3.26414813,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182281266,3.84654121,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182282785,3.7567222,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182283843,3.77398866,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182286414,3.81017094,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182286868,3.8380171,108020.0,108010.0,0.05845995]
["bitfinex","BTCUSD",1762182287354,3.39545425,108010.0,108000.0,0.0026]
["bitfinex","BTCUSD",1762182287557,3.79511379,108010.0,108000.0,0.00268913]
["bitfinex","BTCUSD",1762182287787,3.17653843,108010.0,108000.0,0.00268913]
["bitfinex","BTCUSD",1762182287994,3.77346618,108010.0,108000.0,0.00268913]
["bitfinex","BTCUSD",1762182288199,3.1910731,108010.0,108000.0,0.00268913]
["bitfinex","BTCUSD",1762182288459,4.06328519,108010.0,108000.0,0.00268913]
["bitfinex","BTCUSD",1762182288620,3.86328519,108010.0,108000.0,0.00268913]
["bitfinex","BTCUSD",1762182288824,3.77446618,108010.0,108000.0,0.00268913]
["bitfinex","BTCUSD",1762182289028,3.77446618,108010.0,108000.0,0.00225339]
["bitfinex","BTCUSD",1762182289227,3.77346618,108010.0,108000.0,0.00225339]
["bitfinex","BTCUSD",1762182290859,3.78799258,108010.0,108000.0,0.00225339]
["bitfinex","BTCUSD",1762182291862,3.77346618,108010.0,108000.0,0.00225339]
["bitfinex","BTCUSD",1762182292462,3.78944631,108010.0,108000.0,0.00225339]
["bitfinex","BTCUSD",1762182293059,3.79044631,108010.0,108000.0,0.00448093]
["bitfinex","BTCUSD",1762182293520,3.79044631,108010.0,108000.0,0.00548093]
["bitfinex","BTCUSD",1762182293809,3.77591164,108010.0,108000.0,0.00548093]
["bitfinex","BTCUSD",1762182294392,3.61263418,108010.0,108000.0,0.00548093]
["bitfinex","BTCUSD",1762182294573,3.64881646,108010.0,108000.0,0.00548093]
["bitfinex","BTCUSD",1762182294989,4.26793208,108010.0,108000.0,0.00548093]
["bitfinex","BTCUSD",1762182295191,4.28246759,108010.0,108000.0,0.00548093]
["bitfinex","BTCUSD",1762182295595,4.29699415,108010.0,108000.0,0.00548093]
["bitfinex","BTCUSD",1762182295919,4.29599415,108010.0,108000.0,0.00348093]
["bitfinex","BTCUSD",1762182296931,4.30199415,108010.0,108000.0,0.00448093]
["bitfinex","BTCUSD",1762182297572,3.68287853,108010.0,108000.0,0.00448093]
["bitfinex","BTCUSD",1762182298002,3.69474769,108010.0,108000.0,0.00448093]
["bitfinex","BTCUSD",1762182298227,3.65856541,108010.0,108000.0,0.00348093]
["bitfinex","BTCUSD",1762182299243,3.65856541,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182300444,3.66056541,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182300649,3.86056541,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182300862,3.74438442,108010.0,108000.0,0.00208877]
["bitfinex","BTCUSD",1762182301271,3.74538442,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182301697,3.74638442,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182302768,4.16550004,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182302984,3.74638442,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182303207,3.65656541,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182303428,4.31186331,108010.0,108000.0,0.00308877]
["bitfinex","BTCUSD",1762182304152,4.03370264,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1762182304416,4.0509691,108000.0,107990.0,0.00048909]
["bitfinex","BTCUSD",1762182304660,4.14078811,108000.0,107990.0,0.00048909]
["bitfinex","BTCUSD",1762182304939,4.14078811,108000.0,107990.0,0.00071667]
["bitfinex","BTCUSD",1762182306658,3.81460417,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182306939,3.92468236,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182307186,3.95258223,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182307398,4.04240124,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182307608,4.05693145,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182308027,4.02903158,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182308236,4.02903158,107990.0,107980.0,0.051]
["bitfinex","BTCUSD",1762182308439,3.52009695,107990.0,107980.0,0.051]
["bitfinex","BTCUSD",1762182308653,3.73921257,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182308863,3.74021257,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182309081,3.94021257,107990.0,107980.0,0.05]
["bitfinex","BTCUSD",1762182309290,3.94021257,107990.0,107980.0,0.04964705]
["bitfinex","BTCUSD",1762182309885,3.94121257,107990.0,107980.0,0.05164705]
["bitfinex","BTCUSD",1762182310327,3.81324267,107990.0,107980.0,0.05164705]
["bitfinex","BTCUSD",1762182310536,3.74121257,107990.0,107980.0,0.05164705]
["bitfinex","BTCUSD",1762182310749,3.70503029,107990.0,107980.0,0.05164705]
["bitfinex","BTCUSD",1762182310960,3.70987448,107990.0,107980.0,0.05164705]
["bitfinex","BTCUSD",1762182311166,3.90987448,107990.0,107980.0,0.04847052]
["bitfinex","BTCUSD",1762182311342,3.98516328,107990.0,107980.0,0.04847052]
["bitfinex","BTCUSD",1762182311794,3.89534427,107990.0,107980.0,0.04847052]
["bitfinex","BTCUSD",1762182312420,3.89534427,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182312816,3.69534427,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182314018,3.73152655,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182314471,3.75937913,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182315109,3.82308581,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182316325,4.02308581,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182316943,3.82308581,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182317150,4.02308581,107990.0,107980.0,0.04869812]
["bitfinex","BTCUSD",1762182317979,4.02308581,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1762182319208,4.03030252,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1762182319421,4.05247333,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1762182319639,4.05247333,107990.0,107970.0,1e-08]
["bitfinex","BTCUSD",1762182319640,3.57843904,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1762182319845,0.38523663,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762182320043,3.79586671,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1762182320467,3.8237249,107970.0,107960.0,0.00085532]
["bitfinex","BTCUSD",1762182321419,3.8237249,107970.0,107960.0,0.00385532]
["bitfinex","BTCUSD",1762182321819,3.85990718,107970.0,107960.0,0.00385532]
["bitfinex","BTCUSD",1762182322024,3.74972619,107970.0,107960.0,0.00385532]
["bitfinex","BTCUSD",1762182322200,4.16884181,107970.0,107960.0,0.00385532]
["bitfinex","BTCUSD",1762182322643,4.16884181,107970.0,107960.0,0.00085532]
["bitfinex","BTCUSD",1762182323084,4.59822933,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1762182323312,4.60822932,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1762182323514,4.69304763,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1762182323715,4.69304763,107970.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182323716,1.02348503,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182323917,4.10467444,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182324046,4.13406196,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182324254,4.10467444,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182324474,0.18528812,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1762182324706,3.59577414,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1762182324909,3.68559315,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1762182325085,3.59948938,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1762182326110,3.59948938,107940.0,107930.0,0.0014]
["bitfinex","BTCUSD",1762182327417,3.59948938,107940.0,107930.0,0.0044]
["bitfinex","BTCUSD",1762182327418,3.60148938,107940.0,107930.0,0.0044]
["bitfinex","BTCUSD",1762182327837,3.67239015,107940.0,107930.0,0.0044]
["bitfinex","BTCUSD",1762182328835,3.67239015,107940.0,107930.0,0.0738]
["bitfinex","BTCUSD",1762182328836,2.9933704,107940.0,107930.0,0.0738]
["bitfinex","BTCUSD",1762182329034,3.39521956,107940.0,107930.0,0.2229]
["bitfinex","BTCUSD",1762182329242,3.58050768,107940.0,107930.0,0.1535]
["bitfinex","BTCUSD",1762182329451,3.39521956,107940.0,107930.0,0.33880529]
["bitfinex","BTCUSD",1762182329652,2.97610394,107940.0,107930.0,0.40820529]
["bitfinex","BTCUSD",1762182329872,2.97610394,107940.0,107930.0,0.22358323]
["bitfinex","BTCUSD",1762182330077,3.39521956,107940.0,107930.0,0.40888852]
["bitfinex","BTCUSD",1762182330286,3.39521956,107940.0,107930.0,0.46679852]
["bitfinex","BTCUSD",1762182330692,0.002,107940.0,107930.0,0.46679852]
["bitfinex","BTCUSD",1762182331280,0.002,107940.0,107930.0,0.31769852]
["bitfinex","BTCUSD",1762182331492,0.002,107940.0,107930.0,0.41051025]
["bitfinex","BTCUSD",1762182332117,0.01453753,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1762182332287,0.01453753,107950.0,107940.0,0.2793804]
["bitfinex","BTCUSD",1762182332492,3.0,107960.0,107950.0,0.18526956]
["bitfinex","BTCUSD",1762182332692,3.0,107960.0,107950.0,0.33499129]
["bitfinex","BTCUSD",1762182332913,3.0,107960.0,107950.0,0.37508129]
["bitfinex","BTCUSD",1762182333166,3.0,107960.0,107950.0,0.19081173]
["bitfinex","BTCUSD",1762182333368,3.69418842,107960.0,107950.0,0.09181173]
["bitfinex","BTCUSD",1762182333550,3.60436941,107960.0,107950.0,0.09181173]
["bitfinex","BTCUSD",1762182333789,3.52527095,107950.0,107940.0,0.02931]
["bitfinex","BTCUSD",1762182334052,3.94438657,107950.0,107940.0,0.02931]
["bitfinex","BTCUSD",1762182334471,3.52528812,107940.0,107930.0,0.12252173]
["bitfinex","BTCUSD",1762182334679,3.52528812,107940.0,107930.0,0.16261173]
["bitfinex","BTCUSD",1762182334886,3.75911562,107940.0,107930.0,0.16261173]
["bitfinex","BTCUSD",1762182335094,3.75911562,107940.0,107930.0,0.22052173]
["bitfinex","BTCUSD",1762182335508,3.75911562,107940.0,107930.0,0.16261173]
["bitfinex","BTCUSD",1762182335719,3.94440374,107940.0,107930.0,0.02971]
["bitfinex","BTCUSD",1762182335922,3.75911562,107940.0,107930.0,0.0698]
["bitfinex","BTCUSD",1762182336128,0.34,107940.0,107930.0,0.40582702]
["bitfinex","BTCUSD",1762182336349,0.75911562,107940.0,107930.0,0.40582702]
["bitfinex","BTCUSD",1762182336572,0.52528812,107940.0,107930.0,0.22052173]
["bitfinex","BTCUSD",1762182336791,3.341,107940.0,107930.0,0.16861173]
["bitfinex","BTCUSD",1762182336995,0.341,107940.0,107930.0,0.16861173]
["bitfinex","BTCUSD",1762182337203,0.341,107940.0,107930.0,0.22652173]
["bitfinex","BTCUSD",1762182337642,0.341,107940.0,107930.0,0.41182702]
["bitfinex","BTCUSD",1762182337869,0.343,107940.0,107930.0,0.42582702]
["bitfinex","BTCUSD",1762182338144,0.343,107940.0,107930.0,0.57561025]
["bitfinex","BTCUSD",1762182338354,0.343,107940.0,107930.0,0.39030496]
["bitfinex","BTCUSD",1762182338575,0.343,107940.0,107930.0,0.57561025]
["bitfinex","BTCUSD",1762182338792,0.003,107940.0,107930.0,0.57561025]
["bitfinex","BTCUSD",1762182339001,0.003,107940.0,107930.0,0.61179253]
["bitfinex","BTCUSD",1762182342287,0.003,107940.0,107930.0,0.62179252]
["bitfinex","BTCUSD",1762182342709,0.003,107940.0,107930.0,0.61179253]
["bitfinex","BTCUSD",1762182343148,3.0,107960.0,107950.0,0.0694]
["bitfinex","BTCUSD",1762182343366,3.0,107960.0,107950.0,0.34748261]
["bitfinex","BTCUSD",1762182343579,3.0,107960.0,107950.0,0.40539261]
["bitfinex","BTCUSD",1762182343808,3.0,107960.0,107950.0,0.22012173]
["bitfinex","BTCUSD",1762182344026,3.0,107960.0,107950.0,0.40539268]
["bitfinex","BTCUSD",1762182344247,0.18525379,107960.0,107950.0,0.22012173]
["bitfinex","BTCUSD",1762182344498,3.60436941,107960.0,107950.0,0.12212173]
["bitfinex","BTCUSD",1762182344708,3.60436941,107960.0,107950.0,0.02931]
["bitfinex","BTCUSD",1762182344922,3.60436941,107960.0,107950.0,0.06802]
["bitfinex","BTCUSD",1762182345144,3.60636941,107960.0,107950.0,0.07502]
["bitfinex","BTCUSD",1762182345409,3.94636941,107960.0,107950.0,0.13508]
["bitfinex","BTCUSD",1762182345633,4.02607454,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1762182345857,3.96089997,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1762182346286,3.96089997,107960.0,107950.0,0.03775]
["bitfinex","BTCUSD",1762182346762,3.77564618,107960.0,107950.0,0.26573095]
["bitfinex","BTCUSD",1762182346985,0.01653056,107960.0,107950.0,0.32579095]
["bitfinex","BTCUSD",1762182347209,0.54178435,107960.0,107950.0,0.08046]
["bitfinex","BTCUSD",1762182347421,3.96089997,107960.0,107950.0,0.14052]
["bitfinex","BTCUSD",1762182347630,3.77564618,107960.0,107950.0,0.32579095]
["bitfinex","BTCUSD",1762182347847,0.35653056,107960.0,107950.0,0.32579095]
["bitfinex","BTCUSD",1762182348713,0.35653056,107960.0,107950.0,0.1407477]
["bitfinex","BTCUSD",1762182348972,0.54178435,107960.0,107950.0,0.1407477]
["bitfinex","BTCUSD",1762182349184,3.54178435,107960.0,107950.0,0.1407477]
["bitfinex","BTCUSD",1762182349454,3.96089997,107960.0,107950.0,0.1407477]
["bitfinex","BTCUSD",1762182350136,3.35653056,107960.0,107950.0,0.32601865]
["bitfinex","BTCUSD",1762182350353,0.35653056,107960.0,107950.0,0.32601865]
["bitfinex","BTCUSD",1762182351019,0.54178435,107960.0,107950.0,0.1407477]
["bitfinex","BTCUSD",1762182351247,3.54178435,107960.0,107950.0,0.0806877]
["bitfinex","BTCUSD",1762182351453,3.54178435,107960.0,107950.0,0.23355943]
["bitfinex","BTCUSD",1762182351672,3.35653056,107960.0,107950.0,0.23355943]
["bitfinex","BTCUSD",1762182351885,0.35653056,107960.0,107950.0,0.41883038]
["bitfinex","BTCUSD",1762182352106,0.002,107960.0,107950.0,0.41883038]
["bitfinex","BTCUSD",1762182352306,0.342,107960.0,107950.0,0.41883038]
["bitfinex","BTCUSD",1762182352627,0.342,107960.0,107950.0,0.56793038]
["bitfinex","BTCUSD",1762182352832,0.342,107960.0,107950.0,0.38265943]
["bitfinex","BTCUSD",1762182353099,0.52725379,107960.0,107950.0,0.38265943]
["bitfinex","BTCUSD",1762182353514,0.342,107960.0,107950.0,0.38265943]
["bitfinex","BTCUSD",1762182353657,0.52725379,107960.0,107950.0,0.38265943]
["bitfinex","BTCUSD",1762182353871,3.94636941,107960.0,107950.0,0.32259943]
["bitfinex","BTCUSD",1762182354492,3.52725379,107960.0,107950.0,0.32259943]
["bitfinex","BTCUSD",1762182354919,4.20090739,107960.0,107950.0,0.1603277]
["bitfinex","BTCUSD",1762182355330,4.20090739,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182355534,4.27839301,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182355805,4.29292712,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182356003,4.26547874,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182356416,4.26347874,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182356622,4.17365973,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182356822,4.17465973,107960.0,107950.0,0.00400001]
["bitfinex","BTCUSD",1762182357216,4.17465973,107960.0,107950.0,0.00600001]
["bitfinex","BTCUSD",1762182360369,4.18920131,107960.0,107950.0,0.00600001]
["bitfinex","BTCUSD",1762182360573,4.26447874,107960.0,107950.0,0.00600001]
["bitfinex","BTCUSD",1762182361416,4.30066102,107960.0,107950.0,0.00600001]
["bitfinex","BTCUSD",1762182361828,4.32562423,107960.0,107950.0,0.00600001]
["bitfinex","BTCUSD",1762182362683,4.32562423,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182362895,4.36951972,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182363101,4.27970071,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182363309,4.24351843,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182363532,4.17465973,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1762182363738,3.03771117,107960.0,107950.0,0.03075001]
["bitfinex","BTCUSD",1762182363952,0.01833172,107960.0,107950.0,0.40760269]
["bitfinex","BTCUSD",1762182364593,0.01833172,107960.0,107950.0,0.16227174]
["bitfinex","BTCUSD",1762182364594,0.54358551,107960.0,107950.0,0.16227174]
["bitfinex","BTCUSD",1762182364883,0.341,107960.0,107950.0,0.40760269]
["bitfinex","BTCUSD",1762182365107,0.341,107960.0,107950.0,0.40760268]
["bitfinex","BTCUSD",1762182365108,0.001,107960.0,107950.0,0.40760268]
["bitfinex","BTCUSD",1762182365309,0.341,107960.0,107950.0,0.22233173]
["bitfinex","BTCUSD",1762182365502,0.001,107960.0,107950.0,0.40960268]
["bitfinex","BTCUSD",1762182366032,3.52625379,107960.0,107950.0,0.16427173]
["bitfinex","BTCUSD",1762182366267,3.6160728,107960.0,107950.0,0.12556173]
["bitfinex","BTCUSD",1762182366479,3.42981901,107960.0,107950.0,0.16427173]
["bitfinex","BTCUSD",1762182366697,3.34,107960.0,107950.0,0.40960268]
["bitfinex","BTCUSD",1762182366931,0.004,107960.0,107950.0,0.41160268]
["bitfinex","BTCUSD",1762182367410,0.004,107960.0,107950.0,0.44778496]
["bitfinex","BTCUSD",1762182368334,0.004,107960.0,107950.0,0.44578496]
["bitfinex","BTCUSD",1762182368545,0.005,107960.0,107950.0,0.44978496]
["bitfinex","BTCUSD",1762182368916,0.004,107960.0,107950.0,0.44578496]
["bitfinex","BTCUSD",1762182369455,0.004,107960.0,107950.0,0.40960268]
["bitfinex","BTCUSD",1762182369661,0.18538167,107970.0,107950.0,0.40760268]
["bitfinex","BTCUSD",1762182369869,0.00014406,107970.0,107960.0,0.28402379]
["bitfinex","BTCUSD",1762182370077,0.00014406,107970.0,107960.0,0.28202379]
["bitfinex","BTCUSD",1762182370719,0.18538069,107970.0,107960.0,0.09677]
["bitfinex","BTCUSD",1762182371172,3.002,107960.0,107950.0,0.37989268]
["bitfinex","BTCUSD",1762182371377,0.18725379,107960.0,107950.0,0.19162173]
["bitfinex","BTCUSD",1762182371581,0.18725379,107960.0,107950.0,0.23033173]
["bitfinex","BTCUSD",1762182371789,0.18725379,107960.0,107950.0,0.41560268]
["bitfinex","BTCUSD",1762182371790,0.002,107960.0,107950.0,0.41560268]
["bitfinex","BTCUSD",1762182372692,0.52538276,107970.0,107950.0,0.40760268]
["bitfinex","BTCUSD",1762182372924,3.0,107960.0,107950.0,0.22233173]
["bitfinex","BTCUSD",1762182373127,3.0,107960.0,107950.0,0.40760268]
["bitfinex","BTCUSD",1762182373291,3.0,107960.0,107950.0,0.22233173]
["bitfinex","BTCUSD",1762182373499,3.76908838,107960.0,107950.0,0.03075]
["bitfinex","BTCUSD",1762182373705,4.10908838,107960.0,107950.0,0.03075]
["bitfinex","BTCUSD",1762182373909,3.52527095,107950.0,107940.0,0.03075]
["bitfinex","BTCUSD",1762182374266,4.10910554,107950.0,107940.0,0.03075]
["bitfinex","BTCUSD",1762182374885,3.52528812,107940.0,107930.0,0.12063173]
["bitfinex","BTCUSD",1762182375073,4.10912271,107940.0,107930.0,0.12036504]
["bitfinex","BTCUSD",1762182375473,3.34,107940.0,107930.0,0.30567033]
["bitfinex","BTCUSD",1762182375683,3.52528812,107940.0,107930.0,0.12036504]
["bitfinex","BTCUSD",1762182375886,3.52528812,107940.0,107930.0,0.09294504]
["bitfinex","BTCUSD",1762182376089,3.52528812,107940.0,107930.0,0.12036504]
["bitfinex","BTCUSD",1762182376310,4.19894172,107940.0,107930.0,0.00013331]
["bitfinex","BTCUSD",1762182376516,4.19894172,107940.0,107930.0,0.00213331]
["bitfinex","BTCUSD",1762182376717,4.2268003,107940.0,107930.0,0.00213331]
["bitfinex","BTCUSD",1762182377483,4.2288003,107940.0,107930.0,0.00713331]
["bitfinex","BTCUSD",1762182378104,4.2288003,107940.0,107930.0,0.00513331]
["bitfinex","BTCUSD",1762182378576,4.04351218,107940.0,107930.0,0.00613331]
["bitfinex","BTCUSD",1762182378792,3.36985858,107940.0,107930.0,0.16532504]
["bitfinex","BTCUSD",1762182379014,3.5551467,107940.0,107930.0,0.12636504]
["bitfinex","BTCUSD",1762182379487,3.5551467,107940.0,107930.0,0.40725033]
["bitfinex","BTCUSD",1762182379488,0.342,107940.0,107930.0,0.40725033]
["bitfinex","BTCUSD",1762182379730,0.342,107940.0,107930.0,0.12636504]
["bitfinex","BTCUSD",1762182379995,0.52728812,107940.0,107930.0,0.16532504]
["bitfinex","BTCUSD",1762182380232,0.52728812,107940.0,107930.0,0.16578055]
["bitfinex","BTCUSD",1762182380428,0.342,107940.0,107930.0,0.16578055]
["bitfinex","BTCUSD",1762182380643,0.61543343,107940.0,107930.0,0.16578055]
["bitfinex","BTCUSD",1762182380859,0.342,107940.0,107930.0,0.35108584]
["bitfinex","BTCUSD",1762182381326,0.342,107940.0,107930.0,0.40770584]
["bitfinex","BTCUSD",1762182381550,0.342,107940.0,107930.0,0.22240055]
["bitfinex","BTCUSD",1762182381768,0.342,107940.0,107930.0,0.16578055]
["bitfinex","BTCUSD",1762182381978,0.342,107940.0,107930.0,0.40770584]
["bitfinex","BTCUSD",1762182382447,0.342,107940.0,107930.0,0.22240055]
["bitfinex","BTCUSD",1762182382651,0.52728812,107940.0,107930.0,0.22240055]
["bitfinex","BTCUSD",1762182382850,0.52728812,107940.0,107930.0,0.16578055]
["bitfinex","BTCUSD",1762182383085,4.20094172,107940.0,107930.0,0.03400882]
["bitfinex","BTCUSD",1762182383293,4.20094172,107940.0,107930.0,0.00658882]
["bitfinex","BTCUSD",1762182384555,4.20094172,107940.0,107930.0,0.03400882]
["bitfinex","BTCUSD",1762182384664,3.92583459,107940.0,107930.0,0.35108584]
["bitfinex","BTCUSD",1762182384872,3.342,107940.0,107930.0,0.35108584]
["bitfinex","BTCUSD",1762182385280,3.52728812,107940.0,107930.0,0.16578055]
["bitfinex","BTCUSD",1762182386187,3.342,107940.0,107930.0,0.35108584]
["bitfinex","BTCUSD",1762182386389,3.342,107940.0,107930.0,0.16578055]
["bitfinex","BTCUSD",1762182386599,3.342,107940.0,107930.0,0.40770584]
["bitfinex","BTCUSD",1762182386764,0.342,107940.0,107930.0,0.40770584]
["bitfinex","BTCUSD",1762182389248,0.52728812,107940.0,107930.0,0.22240055]
["bitfinex","BTCUSD",1762182389620,4.11112271,107940.0,107930.0,0.00658882]
["bitfinex","BTCUSD",1762182389736,4.11112271,107940.0,107930.0,0.07238882]
["bitfinex","BTCUSD",1762182390138,4.11112271,107940.0,107930.0,0.00658882]
["bitfinex","BTCUSD",1762182390752,4.16043095,107940.0,107930.0,0.00658882]
["bitfinex","BTCUSD",1762182391614,4.13130023,107940.0,107930.0,0.00158882]
["bitfinex","BTCUSD",1762182391818,4.13130023,107940.0,107930.0,0.00058882]
["bitfinex","BTCUSD",1762182391819,4.22111924,107940.0,107930.0,0.00058882]
["bitfinex","BTCUSD",1762182392027,4.22611924,107940.0,107930.0,0.00358882]
["bitfinex","BTCUSD",1762182392630,4.22411924,107940.0,107930.0,0.00058882]
["bitfinex","BTCUSD",1762182392859,3.55346564,107940.0,107930.0,0.00258882]
["bitfinex","BTCUSD",1762182393060,4.13730023,107940.0,107930.0,0.00258882]
["bitfinex","BTCUSD",1762182393963,3.55346564,107940.0,107930.0,0.03059882]
["bitfinex","BTCUSD",1762182394168,3.19613416,107940.0,107930.0,0.06838882]
["bitfinex","BTCUSD",1762182394369,4.13729083,107940.0,107930.0,0.00258882]
["bitfinex","BTCUSD",1762182394518,4.22710984,107940.0,107930.0,0.00258882]
["bitfinex","BTCUSD",1762182394721,4.20978776,107940.0,107930.0,0.00258882]
["bitfinex","BTCUSD",1762182395892,3.93468063,107940.0,107930.0,0.06838882]
["bitfinex","BTCUSD",1762182396107,0.16994813,107940.0,107930.0,0.31195411]
["bitfinex","BTCUSD",1762182396346,3.18528812,107940.0,107930.0,0.12664882]
["bitfinex","BTCUSD",1762182396562,3.0,107940.0,107930.0,0.31195411]
["bitfinex","BTCUSD",1762182397012,0.77847918,107970.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182397217,3.185254,107960.0,107950.0,0.09281173]
["bitfinex","BTCUSD",1762182397433,0.18527095,107950.0,107930.0,0.12295504]
["bitfinex","BTCUSD",1762182397677,3.0,107940.0,107930.0,0.30826033]
["bitfinex","BTCUSD",1762182397874,3.0,107940.0,107930.0,0.36652033]
["bitfinex","BTCUSD",1762182398086,3.0,107940.0,107930.0,0.40431033]
["bitfinex","BTCUSD",1762182398230,3.0,107940.0,107930.0,0.40231033]
["bitfinex","BTCUSD",1762182398860,0.003,107940.0,107930.0,0.41431033]
["bitfinex","BTCUSD",1762182399266,0.003,107940.0,107930.0,0.23200504]
["bitfinex","BTCUSD",1762182399267,0.18828812,107940.0,107930.0,0.23200504]
["bitfinex","BTCUSD",1762182399682,0.18828812,107940.0,107930.0,0.17374504]
["bitfinex","BTCUSD",1762182400027,3.18828812,107940.0,107930.0,0.17374504]
["bitfinex","BTCUSD",1762182400254,3.003,107940.0,107930.0,0.41731033]
["bitfinex","BTCUSD",1762182400467,0.003,107940.0,107930.0,0.41731033]
["bitfinex","BTCUSD",1762182405184,0.003,107940.0,107930.0,0.45349261]
["bitfinex","BTCUSD",1762182405541,0.003,107940.0,107930.0,0.45394812]
["bitfinex","BTCUSD",1762182406804,0.36799444,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762182407111,0.34014406,107970.0,107960.0,0.22336379]
["bitfinex","BTCUSD",1762182407349,0.34014406,107970.0,107960.0,0.27974379]
["bitfinex","BTCUSD",1762182408029,0.34014406,107970.0,107960.0,0.27874379]
["bitfinex","BTCUSD",1762182408386,0.34114406,107970.0,107960.0,0.28074379]
["bitfinex","BTCUSD",1762182408603,0.00114406,107970.0,107960.0,0.28074379]
["bitfinex","BTCUSD",1762182409067,0.00014406,107970.0,107960.0,0.27974379]
["bitfinex","BTCUSD",1762182409266,0.00114406,107970.0,107960.0,0.28474379]
["bitfinex","BTCUSD",1762182409493,0.18638069,107970.0,107960.0,0.09949]
["bitfinex","BTCUSD",1762182409705,0.18638069,107970.0,107960.0,0.10249]
["bitfinex","BTCUSD",1762182409706,0.52638069,107970.0,107960.0,0.10249]
["bitfinex","BTCUSD",1762182410156,3.52638069,107970.0,107960.0,0.04611]
["bitfinex","BTCUSD",1762182410562,4.11021528,107970.0,107960.0,0.04611]
["bitfinex","BTCUSD",1762182410821,3.52638069,107970.0,107960.0,0.04611]
["bitfinex","BTCUSD",1762182412054,4.11021528,107970.0,107960.0,0.04611]
["bitfinex","BTCUSD",1762182412533,3.92497865,107970.0,107960.0,0.04611]
["bitfinex","BTCUSD",1762182412769,0.34114406,107970.0,107960.0,0.28774379]
["bitfinex","BTCUSD",1762182413015,0.00114406,107970.0,107960.0,0.28774379]
["bitfinex","BTCUSD",1762182413499,3.5440066,107990.0,107980.0,0.06766]
["bitfinex","BTCUSD",1762182413736,3.53458086,107990.0,107980.0,0.06766]
["bitfinex","BTCUSD",1762182415203,3.53558086,107990.0,107980.0,0.06866]
["bitfinex","BTCUSD",1762182415437,3.53558086,107990.0,107980.0,0.03055]
["bitfinex","BTCUSD",1762182415690,3.53558086,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182415691,4.21023446,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182415927,4.12041545,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182416631,3.95564666,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182419339,3.97017466,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182419833,4.01594617,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182420069,4.07728901,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182420811,4.1883082,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182421052,4.11831551,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1762182421310,0.18525379,107960.0,107940.0,0.02977773]
["bitfinex","BTCUSD",1762182421570,3.60433675,107950.0,107940.0,0.02977773]
["bitfinex","BTCUSD",1762182421892,3.4190658,107950.0,107940.0,0.06788773]
["bitfinex","BTCUSD",1762182422122,3.0,107950.0,107940.0,0.12426773]
["bitfinex","BTCUSD",1762182422353,3.0,107950.0,107940.0,0.06788773]
["bitfinex","BTCUSD",1762182422354,3.60433675,107950.0,107940.0,0.06788773]
["bitfinex","BTCUSD",1762182422826,4.03415576,107950.0,107940.0,0.02992179]
["bitfinex","BTCUSD",1762182423058,4.03415576,107950.0,107940.0,0.00037179]
["bitfinex","BTCUSD",1762182423544,4.03415576,107950.0,107940.0,0.00537179]
["bitfinex","BTCUSD",1762182423545,4.03515576,107950.0,107940.0,0.00537179]
["bitfinex","BTCUSD",1762182423808,4.45422156,107950.0,107940.0,0.00537179]
["bitfinex","BTCUSD",1762182424072,4.03515576,107950.0,107940.0,0.00537179]
["bitfinex","BTCUSD",1762182424328,4.45422156,107950.0,107940.0,0.00537179]
["bitfinex","BTCUSD",1762182424581,4.47155027,107950.0,107940.0,0.00537179]
["bitfinex","BTCUSD",1762182425703,4.47055027,107950.0,107940.0,0.00037179]
["bitfinex","BTCUSD",1762182425979,4.47155027,107950.0,107940.0,0.00437179]
["bitfinex","BTCUSD",1762182426438,0.52528812,107940.0,107930.0,0.00013331]
["bitfinex","BTCUSD",1762182426685,4.20903308,107940.0,107930.0,0.00013331]
["bitfinex","BTCUSD",1762182426908,4.20903308,107940.0,107920.0,0.0004]
["bitfinex","BTCUSD",1762182426909,3.98055337,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1762182427159,3.9978814,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1762182427866,4.0250136,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1762182428082,3.9978814,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1762182428303,0.52532246,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1762182428536,0.52532246,107920.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762182428537,3.52533963,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762182428758,3.96171005,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762182429212,3.98958302,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762182429487,4.14735417,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762182429908,4.14735417,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182430118,4.15035417,107910.0,107900.0,0.0044]
["bitfinex","BTCUSD",1762182430322,4.15035417,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182430734,4.16060792,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182430939,4.17515323,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182431152,4.17496664,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182431354,4.59403244,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182431562,4.1070145,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182432205,4.05332788,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182432428,4.03607315,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1762182432645,3.47473783,107910.0,107900.0,0.04142131]
["bitfinex","BTCUSD",1762182432858,3.47473783,107910.0,107900.0,0.37596985]
["bitfinex","BTCUSD",1762182432859,3.02779906,107910.0,107900.0,0.37596985]
["bitfinex","BTCUSD",1762182433069,0.01325375,107910.0,107900.0,0.37596985]
["bitfinex","BTCUSD",1762182433338,0.35325375,107910.0,107900.0,0.37596985]
["bitfinex","BTCUSD",1762182433797,0.004,107910.0,107900.0,0.37596985]
["bitfinex","BTCUSD",1762182434018,0.18530553,107930.0,107900.0,0.37396985]
["bitfinex","BTCUSD",1762182434233,3.0,107920.0,107910.0,0.08593]
["bitfinex","BTCUSD",1762182434448,3.18532246,107920.0,107910.0,0.08393]
["bitfinex","BTCUSD",1762182434656,0.18532246,107920.0,107910.0,0.12166]
["bitfinex","BTCUSD",1762182435090,3.18532246,107920.0,107910.0,0.12166]
["bitfinex","BTCUSD",1762182435313,4.03420727,107920.0,107910.0,0.06528]
["bitfinex","BTCUSD",1762182435545,4.03420727,107920.0,107900.0,0.10821173]
["bitfinex","BTCUSD",1762182435546,0.18633963,107910.0,107900.0,0.10821173]
["bitfinex","BTCUSD",1762182435766,3.18633963,107910.0,107900.0,0.0054]
["bitfinex","BTCUSD",1762182435977,3.60440543,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762182436203,3.94440543,107910.0,107900.0,0.0094]
["bitfinex","BTCUSD",1762182436774,3.94440543,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1762182437074,3.94440543,107910.0,107900.0,0.0094]
["bitfinex","BTCUSD",1762182437274,3.7610658,107910.0,107900.0,0.0094]
["bitfinex","BTCUSD",1762182437498,3.7610658,107910.0,107900.0,0.28558681]
["bitfinex","BTCUSD",1762182437499,0.342,107910.0,107900.0,0.28558681]
["bitfinex","BTCUSD",1762182437745,0.34,107910.0,107900.0,0.27658681]
["bitfinex","BTCUSD",1762182437964,3.52533963,107910.0,107900.0,0.03813]
["bitfinex","BTCUSD",1762182438180,3.57811374,107910.0,107900.0,0.03813]
["bitfinex","BTCUSD",1762182438428,3.99717954,107910.0,107900.0,0.03813]
["bitfinex","BTCUSD",1762182439086,3.99817954,107910.0,107900.0,0.04413]
["bitfinex","BTCUSD",1762182439501,4.00017954,107910.0,107900.0,0.04913]
["bitfinex","BTCUSD",1762182439717,3.94740543,107910.0,107900.0,0.04913]
["bitfinex","BTCUSD",1762182439919,3.94540543,107910.0,107900.0,0.04504131]
["bitfinex","BTCUSD",1762182440356,3.94740543,107910.0,107900.0,0.05404131]
["bitfinex","BTCUSD",1762182440759,3.52833963,107910.0,107900.0,0.23939812]
["bitfinex","BTCUSD",1762182440982,3.343,107910.0,107900.0,0.29249812]
["bitfinex","BTCUSD",1762182441191,0.52833963,107910.0,107900.0,0.10714131]
["bitfinex","BTCUSD",1762182441624,1.03722444,107910.0,107900.0,0.05404131]
["bitfinex","BTCUSD",1762182441839,4.03722444,107910.0,107900.0,0.01631131]
["bitfinex","BTCUSD",1762182443270,4.03522444,107910.0,107900.0,0.00731131]
["bitfinex","BTCUSD",1762182443482,4.04876909,107910.0,107900.0,0.00131131]
["bitfinex","BTCUSD",1762182443685,4.05276909,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182443985,3.99082056,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182444189,3.96295008,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182444668,3.99082149,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182444837,4.4271415,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182445609,4.46332378,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182445970,4.55314279,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182446586,4.53859814,107910.0,107900.0,0.01531131]
["bitfinex","BTCUSD",1762182447228,3.56153909,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1762182447445,3.56153909,107900.0,107840.0,0.21229976]
["bitfinex","BTCUSD",1762182447446,0.94449135,107860.0,107840.0,0.21229976]
["bitfinex","BTCUSD",1762182447652,0.4190658,107850.0,107840.0,0.21229976]
["bitfinex","BTCUSD",1762182447865,0.60450854,107850.0,107840.0,0.02684]
["bitfinex","BTCUSD",1762182448072,0.4190658,107850.0,107840.0,0.25002994]
["bitfinex","BTCUSD",1762182448284,3.0,107850.0,107840.0,0.30312994]
["bitfinex","BTCUSD",1762182448573,0.60450854,107850.0,107840.0,0.30361215]
["bitfinex","BTCUSD",1762182448789,0.61395089,107850.0,107840.0,0.06282221]
["bitfinex","BTCUSD",1762182449223,3.61395089,107850.0,107840.0,0.06282221]
["bitfinex","BTCUSD",1762182449439,3.4190658,107850.0,107840.0,0.24828215]
["bitfinex","BTCUSD",1762182449644,3.4190658,107850.0,107840.0,0.30263215]
["bitfinex","BTCUSD",1762182449645,3.0,107850.0,107840.0,0.30263215]
["bitfinex","BTCUSD",1762182449851,3.0,107850.0,107840.0,0.30863215]
["bitfinex","BTCUSD",1762182450060,3.003,107850.0,107840.0,0.32163215]
["bitfinex","BTCUSD",1762182450267,0.003,107850.0,107840.0,0.31563215]
["bitfinex","BTCUSD",1762182450469,0.003,107850.0,107840.0,0.32363215]
["bitfinex","BTCUSD",1762182450704,0.004,107850.0,107840.0,0.32363215]
["bitfinex","BTCUSD",1762182453326,0.004,107850.0,107840.0,0.32500013]
["bitfinex","BTCUSD",1762182457729,0.004,107850.0,107840.0,0.36118241]
["bitfinex","BTCUSD",1762182457931,0.004,107850.0,107840.0,0.3711824]
["bitfinex","BTCUSD",1762182458858,0.004,107850.0,107840.0,0.36118241]
["bitfinex","BTCUSD",1762182460812,0.004,107850.0,107840.0,0.32500013]
["bitfinex","BTCUSD",1762182462163,0.004,107850.0,107840.0,0.36118241]
["bitfinex","BTCUSD",1762182462402,0.004,107850.0,107840.0,0.3711824]
["bitfinex","BTCUSD",1762182462856,0.01454656,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762182463061,3.0,107900.0,107890.0,0.24703399]
["bitfinex","BTCUSD",1762182463280,3.00919433,107910.0,107900.0,0.08025]
["bitfinex","BTCUSD",1762182463486,3.18533963,107910.0,107900.0,0.20882173]
["bitfinex","BTCUSD",1762182463773,3.18535681,107900.0,107890.0,0.08025]
["bitfinex","BTCUSD",1762182463919,3.0,107900.0,107890.0,0.2661062]
["bitfinex","BTCUSD",1762182464130,3.18535681,107900.0,107890.0,0.11649221]
["bitfinex","BTCUSD",1762182464607,3.18535681,107900.0,107890.0,0.06214221]
["bitfinex","BTCUSD",1762182464821,3.94442261,107900.0,107890.0,0.02638221]
["bitfinex","BTCUSD",1762182465040,3.94442261,107900.0,107890.0,0.06215221]
["bitfinex","BTCUSD",1762182465249,3.94442261,107900.0,107890.0,0.11547221]
["bitfinex","BTCUSD",1762182465465,3.94542261,107900.0,107890.0,0.12047221]
["bitfinex","BTCUSD",1762182465677,3.341,107900.0,107890.0,0.3058462]
["bitfinex","BTCUSD",1762182465891,0.341,107900.0,107890.0,0.3058462]
["bitfinex","BTCUSD",1762182466108,0.001,107900.0,107890.0,0.3058462]
["bitfinex","BTCUSD",1762182466319,0.001,107900.0,107890.0,0.3098462]
["bitfinex","BTCUSD",1762182466944,0.5347246,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762182467146,3.5347246,107910.0,107900.0,0.03577]
["bitfinex","BTCUSD",1762182467348,3.5347246,107910.0,107900.0,0.27244681]
["bitfinex","BTCUSD",1762182467575,3.53472097,107910.0,107900.0,0.36525854]
["bitfinex","BTCUSD",1762182467788,3.53472097,107910.0,107900.0,0.03377]
["bitfinex","BTCUSD",1762182468031,3.95378677,107910.0,107900.0,0.03377]
["bitfinex","BTCUSD",1762182468287,3.95578677,107910.0,107900.0,0.04077]
["bitfinex","BTCUSD",1762182468472,3.95578677,107910.0,107900.0,0.27944681]
["bitfinex","BTCUSD",1762182468673,3.53672097,107910.0,107900.0,0.27944681]
["bitfinex","BTCUSD",1762182468894,3.53672097,107910.0,107900.0,0.09409]
["bitfinex","BTCUSD",1762182469093,3.53672097,107910.0,107900.0,0.27944681]
["bitfinex","BTCUSD",1762182469501,3.53672097,107910.0,107900.0,0.04077]
["bitfinex","BTCUSD",1762182469955,3.53672097,107910.0,107900.0,0.27944681]
["bitfinex","BTCUSD",1762182470166,3.95578677,107910.0,107900.0,0.27944681]
["bitfinex","BTCUSD",1762182470365,3.95578677,107910.0,107900.0,0.09409]
["bitfinex","BTCUSD",1762182471000,3.95578677,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1762182471171,3.95578677,107910.0,107900.0,0.04277]
["bitfinex","BTCUSD",1762182471622,4.04560578,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1762182472041,4.04560578,107910.0,107900.0,0.09609]
["bitfinex","BTCUSD",1762182472042,3.53672097,107910.0,107900.0,0.09609]
["bitfinex","BTCUSD",1762182472182,3.95578677,107910.0,107900.0,0.09609]
["bitfinex","BTCUSD",1762182472391,3.53672097,107910.0,107900.0,0.29998249]
["bitfinex","BTCUSD",1762182472600,3.53672097,107910.0,107900.0,0.28144681]
["bitfinex","BTCUSD",1762182472798,3.35138134,107910.0,107900.0,0.28144681]
["bitfinex","BTCUSD",1762182473073,0.35138134,107910.0,107900.0,0.28144681]
["bitfinex","BTCUSD",1762182473601,0.18733963,107910.0,107900.0,0.28144681]
["bitfinex","BTCUSD",1762182474473,0.01141772,107910.0,107900.0,0.28144681]
["bitfinex","BTCUSD",1762182474689,0.01141772,107910.0,107900.0,0.37425854]
["bitfinex","BTCUSD",1762182474690,0.002,107910.0,107900.0,0.37425854]
["bitfinex","BTCUSD",1762182476409,0.54409066,107930.0,107910.0,0.18532787]
["bitfinex","BTCUSD",1762182476611,0.54409066,107930.0,107920.0,0.15475173]
["bitfinex","BTCUSD",1762182476818,0.54409066,107930.0,107920.0,0.20807173]
["bitfinex","BTCUSD",1762182477223,0.96315646,107930.0,107920.0,0.15475173]
["bitfinex","BTCUSD",1762182477832,0.96415646,107930.0,107920.0,0.15775173]
["bitfinex","BTCUSD",1762182478036,0.96415646,107930.0,107920.0,0.15975173]
["bitfinex","BTCUSD",1762182478463,0.55854952,107930.0,107920.0,0.06694]
["bitfinex","BTCUSD",1762182478667,4.14266247,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182479121,3.55854952,107930.0,107920.0,0.04077]
["bitfinex","BTCUSD",1762182479334,3.37324417,107930.0,107920.0,0.04077]
["bitfinex","BTCUSD",1762182479540,3.5450906,107930.0,107920.0,0.37222419]
["bitfinex","BTCUSD",1762182479777,0.01052005,107930.0,107920.0,0.37222419]
["bitfinex","BTCUSD",1762182480567,0.001,107930.0,107920.0,0.37222419]
["bitfinex","BTCUSD",1762182480780,0.18630529,107930.0,107920.0,0.18690173]
["bitfinex","BTCUSD",1762182480989,3.18630529,107930.0,107920.0,0.18690173]
["bitfinex","BTCUSD",1762182481211,3.18630529,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182481212,3.57893582,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182481441,3.58828319,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182481661,4.17239614,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182482531,4.17239614,107930.0,107920.0,0.04077]
["bitfinex","BTCUSD",1762182482793,4.17239614,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182483674,3.53565266,107930.0,107920.0,0.09409]
["bitfinex","BTCUSD",1762182484106,3.53565266,107930.0,107920.0,0.18690173]
["bitfinex","BTCUSD",1762182484522,3.53565266,107930.0,107920.0,0.13358173]
["bitfinex","BTCUSD",1762182484952,4.11976561,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182485128,4.11976561,107930.0,107920.0,0.04077]
["bitfinex","BTCUSD",1762182485581,4.20958462,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182486003,4.21443092,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1762182486236,4.21443092,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762182486716,4.23174953,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762182486939,4.24629527,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762182487361,4.23074953,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762182487780,4.24074953,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762182487985,3.70046513,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1762182488400,0.52535681,107900.0,107890.0,0.00071011]
["bitfinex","BTCUSD",1762182488606,3.596428,107900.0,107890.0,0.00071011]
["bitfinex","BTCUSD",1762182489246,4.18054095,107900.0,107890.0,0.00071011]
["bitfinex","BTCUSD",1762182490298,3.52535681,107900.0,107890.0,0.00071011]
["bitfinex","BTCUSD",1762182490507,3.5399039,107900.0,107890.0,0.00071011]
["bitfinex","BTCUSD",1762182490691,4.12401685,107900.0,107890.0,0.00071011]
["bitfinex","BTCUSD",1762182491134,4.12601685,107900.0,107890.0,0.00371011]
["bitfinex","BTCUSD",1762182491349,4.12701685,107900.0,107890.0,0.00371011]
["bitfinex","BTCUSD",1762182491558,4.23417644,107900.0,107890.0,0.00371011]
["bitfinex","BTCUSD",1762182492413,4.21683586,107900.0,107890.0,0.00371011]
["bitfinex","BTCUSD",1762182493164,4.12701685,107900.0,107890.0,0.00371011]
["bitfinex","BTCUSD",1762182493366,3.5429039,107900.0,107890.0,0.11897011]
["bitfinex","BTCUSD",1762182493569,3.52835681,107900.0,107890.0,0.11897011]
["bitfinex","BTCUSD",1762182493813,0.18835681,107900.0,107890.0,0.3043441]
["bitfinex","BTCUSD",1762182494033,0.52835681,107900.0,107890.0,0.3043441]
["bitfinex","BTCUSD",1762182494294,0.003,107900.0,107890.0,0.4534441]
["bitfinex","BTCUSD",1762182495154,0.003,107900.0,107890.0,0.3043441]
["bitfinex","BTCUSD",1762182495374,0.003,107900.0,107890.0,0.39715583]
["bitfinex","BTCUSD",1762182495801,0.002,107900.0,107890.0,0.39715583]
["bitfinex","BTCUSD",1762182496014,0.001,107900.0,107890.0,0.39715583]
["bitfinex","BTCUSD",1762182496454,0.001,107900.0,107890.0,0.54625583]
["bitfinex","BTCUSD",1762182496668,0.01419367,107930.0,107920.0,0.18531376]
["bitfinex","BTCUSD",1762182496669,3.0,107930.0,107920.0,0.18531376]
["bitfinex","BTCUSD",1762182496882,0.19464995,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762182496883,3.0,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762182497092,0.18530529,107930.0,107920.0,0.10933]
["bitfinex","BTCUSD",1762182497304,0.18530529,107930.0,107920.0,0.07537]
["bitfinex","BTCUSD",1762182497524,0.18530529,107930.0,107920.0,0.10933]
["bitfinex","BTCUSD",1762182498189,3.2234406,107930.0,107920.0,0.02546]
["bitfinex","BTCUSD",1762182498407,3.5634406,107930.0,107920.0,0.03646]
["bitfinex","BTCUSD",1762182498612,3.5664406,107930.0,107920.0,0.07042]
["bitfinex","BTCUSD",1762182499532,3.5664406,107930.0,107920.0,0.03646]
["bitfinex","BTCUSD",1762182499533,4.15055355,107930.0,107920.0,0.03646]
["bitfinex","BTCUSD",1762182499965,4.16509613,107930.0,107920.0,0.011]
["bitfinex","BTCUSD",1762182500417,0.3586763,107930.0,107920.0,0.09487]
["bitfinex","BTCUSD",1762182500671,0.00413372,107930.0,107920.0,0.2987247]
["bitfinex","BTCUSD",1762182500923,0.00413372,107930.0,107920.0,0.28019246]
["bitfinex","BTCUSD",1762182501860,0.00413372,107930.0,107920.0,0.32637473]
["bitfinex","BTCUSD",1762182502080,0.21540013,107980.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762182502081,0.78091666,107980.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762182502298,0.19434052,107970.0,107960.0,0.30352552]
["bitfinex","BTCUSD",1762182502512,3.0,107970.0,107960.0,0.35343552]
["bitfinex","BTCUSD",1762182502743,3.18523663,107970.0,107960.0,0.20214173]
["bitfinex","BTCUSD",1762182502961,0.52523663,107970.0,107960.0,0.20214173]
["bitfinex","BTCUSD",1762182503389,0.18523663,107970.0,107960.0,0.20214173]
["bitfinex","BTCUSD",1762182503601,3.65515979,107980.0,107970.0,0.10933]
["bitfinex","BTCUSD",1762182503818,3.49515979,107980.0,107970.0,0.10933]
["bitfinex","BTCUSD",1762182504041,3.73927274,107980.0,107970.0,0.02546]
["bitfinex","BTCUSD",1762182504257,4.07927274,107980.0,107970.0,0.02546]
["bitfinex","BTCUSD",1762182505568,4.08727274,107980.0,107970.0,0.02546]
["bitfinex","BTCUSD",1762182506022,4.08027274,107980.0,107970.0,0.02546]
["bitfinex","BTCUSD",1762182506445,4.08527274,107980.0,107970.0,0.02646]
["bitfinex","BTCUSD",1762182506885,4.08527274,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1762182507102,4.08527274,107980.0,107970.0,0.02646]
["bitfinex","BTCUSD",1762182507756,4.08527274,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1762182508449,4.08527274,107980.0,107950.0,0.02546]
["bitfinex","BTCUSD",1762182508450,0.18525379,107960.0,107950.0,0.02546]
["bitfinex","BTCUSD",1762182508659,0.18528812,107940.0,107930.0,0.40977529]
["bitfinex","BTCUSD",1762182508876,3.0,107940.0,107930.0,0.21076529]
["bitfinex","BTCUSD",1762182509095,0.34,107950.0,107930.0,0.33753702]
["bitfinex","BTCUSD",1762182509317,0.77862682,107970.0,107950.0,0.1852659]
["bitfinex","BTCUSD",1762182509318,0.19451387,107970.0,107950.0,0.1852659]
["bitfinex","BTCUSD",1762182509535,3.52525379,107960.0,107950.0,0.1852659]
["bitfinex","BTCUSD",1762182509766,0.52625379,107960.0,107950.0,0.33298763]
["bitfinex","BTCUSD",1762182509979,0.001,107960.0,107950.0,0.36894763]
["bitfinex","BTCUSD",1762182510188,0.001,107960.0,107950.0,0.39240763]
["bitfinex","BTCUSD",1762182510400,0.18625379,107960.0,107950.0,0.39241268]
["bitfinex","BTCUSD",1762182510630,0.001,107960.0,107950.0,0.39341268]
["bitfinex","BTCUSD",1762182511454,0.18625379,107960.0,107950.0,0.20814173]
["bitfinex","BTCUSD",1762182511877,4.17925669,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1762182512081,4.17925669,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182512512,4.11036674,107960.0,107950.0,0.03246]
["bitfinex","BTCUSD",1762182512712,4.12490656,107960.0,107950.0,0.06642]
["bitfinex","BTCUSD",1762182512929,3.54079361,107960.0,107950.0,0.20914173]
["bitfinex","BTCUSD",1762182513342,3.54079361,107960.0,107950.0,0.20714173]
["bitfinex","BTCUSD",1762182513565,3.53979361,107960.0,107950.0,0.20214173]
["bitfinex","BTCUSD",1762182513756,3.53979361,107960.0,107950.0,0.11827173]
["bitfinex","BTCUSD",1762182513757,3.63061262,107960.0,107950.0,0.11827173]
["bitfinex","BTCUSD",1762182513960,3.63061262,107960.0,107950.0,0.11927173]
["bitfinex","BTCUSD",1762182514167,3.63061262,107960.0,107950.0,0.02646]
["bitfinex","BTCUSD",1762182514366,3.63061262,107960.0,107950.0,0.02546]
["bitfinex","BTCUSD",1762182514793,4.21472557,107960.0,107950.0,0.02546]
["bitfinex","BTCUSD",1762182515010,4.21372557,107960.0,107950.0,0.02546]
["bitfinex","BTCUSD",1762182515427,4.21372557,107960.0,107950.0,0.02646]
["bitfinex","BTCUSD",1762182516050,4.21572557,107960.0,107950.0,0.004]
["bitfinex","BTCUSD",1762182516911,4.21372557,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1762182517128,4.12390656,107960.0,107950.0,0.02642]
["bitfinex","BTCUSD",1762182517363,0.35953982,107960.0,107950.0,0.20814173]
["bitfinex","BTCUSD",1762182517575,0.005,107960.0,107950.0,0.39341268]
["bitfinex","BTCUSD",1762182518020,0.005,107960.0,107950.0,0.54251268]
["bitfinex","BTCUSD",1762182518450,0.005,107960.0,107950.0,0.54151268]
["bitfinex","BTCUSD",1762182518680,0.006,107960.0,107950.0,0.54151268]
["bitfinex","BTCUSD",1762182518882,0.005,107960.0,107950.0,0.54151268]
["bitfinex","BTCUSD",1762182519297,0.18521948,107980.0,107970.0,0.18522112]
["bitfinex","BTCUSD",1762182519501,0.185364,107980.0,107970.0,0.25968112]
["bitfinex","BTCUSD",1762182519708,0.185364,107980.0,107970.0,0.11233]
["bitfinex","BTCUSD",1762182520142,0.185364,107980.0,107970.0,0.39037836]
["bitfinex","BTCUSD",1762182520363,0.185364,107980.0,107970.0,0.20514173]
["bitfinex","BTCUSD",1762182520567,0.185364,107980.0,107970.0,0.39037836]
["bitfinex","BTCUSD",1762182521230,0.00014452,107980.0,107970.0,0.39037836]
["bitfinex","BTCUSD",1762182521450,0.185364,107980.0,107970.0,0.35424173]
["bitfinex","BTCUSD",1762182521664,0.185364,107980.0,107970.0,0.30320173]
["bitfinex","BTCUSD",1762182522114,0.185364,107980.0,107970.0,0.35424173]
["bitfinex","BTCUSD",1762182522354,4.10947695,107980.0,107970.0,0.1491]
["bitfinex","BTCUSD",1762182522602,4.11147695,107980.0,107970.0,0.1531]
["bitfinex","BTCUSD",1762182523037,4.11147695,107980.0,107970.0,0.004]
["bitfinex","BTCUSD",1762182523251,0.52525379,107960.0,107950.0,0.16927173]
["bitfinex","BTCUSD",1762182523486,3.52525379,107960.0,107950.0,0.07646]
["bitfinex","BTCUSD",1762182523700,3.52525379,107960.0,107950.0,0.11233]
["bitfinex","BTCUSD",1762182523936,3.53517159,107960.0,107950.0,0.11233]
["bitfinex","BTCUSD",1762182524356,4.11928454,107960.0,107950.0,0.11233]
["bitfinex","BTCUSD",1762182524572,4.10936674,107960.0,107950.0,0.11233]
["bitfinex","BTCUSD",1762182524783,4.10936674,107960.0,107950.0,0.06129]
["bitfinex","BTCUSD",1762182525258,4.10936674,107960.0,107950.0,0.1149]
["bitfinex","BTCUSD",1762182525684,4.10936674,107960.0,107950.0,0.06129]
["bitfinex","BTCUSD",1762182525909,4.10936674,107960.0,107950.0,0.1149]
["bitfinex","BTCUSD",1762182526350,4.20118575,107960.0,107950.0,0.1209]
["bitfinex","BTCUSD",1762182526580,4.21850913,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1762182527012,4.25469141,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1762182527758,3.52528812,107940.0,107930.0,0.02546]
["bitfinex","BTCUSD",1762182527975,0.18530529,107930.0,107920.0,0.07907]
["bitfinex","BTCUSD",1762182528201,0.18530529,107930.0,107920.0,0.26439246]
["bitfinex","BTCUSD",1762182528407,0.18530529,107930.0,107920.0,0.11315]
["bitfinex","BTCUSD",1762182529057,3.25636463,107930.0,107920.0,0.06002221]
["bitfinex","BTCUSD",1762182529264,3.59636463,107930.0,107920.0,0.06002221]
["bitfinex","BTCUSD",1762182529672,3.59636463,107930.0,107920.0,0.11563221]
["bitfinex","BTCUSD",1762182529897,0.52530529,107930.0,107920.0,0.11563221]
["bitfinex","BTCUSD",1762182530318,0.52830529,107930.0,107920.0,0.12763221]
["bitfinex","BTCUSD",1762182530528,0.003,107930.0,107920.0,0.31295467]
["bitfinex","BTCUSD",1762182531195,3.18830529,107930.0,107920.0,0.07402221]
["bitfinex","BTCUSD",1762182531409,3.18830529,107930.0,107920.0,0.03994221]
["bitfinex","BTCUSD",1762182531665,3.18830529,107930.0,107920.0,0.03794221]
["bitfinex","BTCUSD",1762182531880,3.18830529,107930.0,107920.0,0.07202221]
["bitfinex","BTCUSD",1762182532314,3.6151243,107930.0,107920.0,0.06002221]
["bitfinex","BTCUSD",1762182532731,3.6191243,107930.0,107920.0,0.06802221]
["bitfinex","BTCUSD",1762182532960,3.6191243,107930.0,107920.0,0.12163221]
["bitfinex","BTCUSD",1762182533170,3.6171243,107930.0,107920.0,0.11363221]
["bitfinex","BTCUSD",1762182533608,3.52930529,107930.0,107920.0,0.11863221]
["bitfinex","BTCUSD",1762182533822,3.52930529,107930.0,107920.0,0.30395467]
["bitfinex","BTCUSD",1762182534256,3.52930529,107930.0,107920.0,0.11863221]
["bitfinex","BTCUSD",1762182534472,3.52930529,107930.0,107920.0,0.15458221]
["bitfinex","BTCUSD",1762182535089,3.52930529,107930.0,107920.0,0.18866221]
["bitfinex","BTCUSD",1762182535311,3.52930529,107930.0,107920.0,0.24227221]
["bitfinex","BTCUSD",1762182536628,3.52930529,107930.0,107920.0,0.18866221]
["bitfinex","BTCUSD",1762182537291,0.59178394,107990.0,107930.0,0.09281173]
["bitfinex","BTCUSD",1762182537531,0.02649988,107990.0,107960.0,0.00926268]
["bitfinex","BTCUSD",1762182537751,0.01731845,107990.0,107980.0,0.24610948]
["bitfinex","BTCUSD",1762182537965,0.025,108000.0,107980.0,0.24610948]
["bitfinex","BTCUSD",1762182537966,0.025,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1762182538212,0.025,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1762182538431,0.05148721,108060.0,108040.0,0.09281173]
["bitfinex","BTCUSD",1762182538655,0.02548,108050.0,108040.0,0.10983173]
["bitfinex","BTCUSD",1762182538876,0.57453243,108060.0,108040.0,0.29494835]
["bitfinex","BTCUSD",1762182539081,0.57453243,108060.0,108050.0,0.28618949]
["bitfinex","BTCUSD",1762182539082,3.00088243,108060.0,108050.0,0.28618949]
["bitfinex","BTCUSD",1762182539298,0.00088243,108060.0,108050.0,0.23257949]
["bitfinex","BTCUSD",1762182539744,3.68596479,108060.0,108050.0,0.0134]
["bitfinex","BTCUSD",1762182539955,3.24344949,108050.0,108040.0,0.11032339]
["bitfinex","BTCUSD",1762182540164,3.40035,108050.0,108040.0,0.09881173]
["bitfinex","BTCUSD",1762182540380,3.63584949,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1762182540594,3.63584949,108050.0,108030.0,0.0134]
["bitfinex","BTCUSD",1762182540595,3.18511662,108040.0,108030.0,0.0134]
["bitfinex","BTCUSD",1762182540846,3.18513375,108030.0,108020.0,0.09281173]
["bitfinex","BTCUSD",1762182541054,3.0,108020.0,108010.0,0.0134]
["bitfinex","BTCUSD",1762182541261,3.0,108020.0,108010.0,0.19856803]
["bitfinex","BTCUSD",1762182541489,3.52515089,108020.0,108010.0,0.0134]
["bitfinex","BTCUSD",1762182541703,3.0,108010.0,108000.0,0.27799691]
["bitfinex","BTCUSD",1762182542148,3.0,108010.0,108000.0,0.18050173]
["bitfinex","BTCUSD",1762182542362,3.0,108010.0,108000.0,0.27799691]
["bitfinex","BTCUSD",1762182542363,0.00014457,108010.0,108000.0,0.27799691]
["bitfinex","BTCUSD",1762182542816,0.00014457,108010.0,108000.0,0.31207691]
["bitfinex","BTCUSD",1762182543043,0.00014457,108010.0,108000.0,0.31607691]
["bitfinex","BTCUSD",1762182543282,0.00314457,108010.0,108000.0,0.32607691]
["bitfinex","BTCUSD",1762182543499,0.00314457,108010.0,108000.0,0.014]
["bitfinex","BTCUSD",1762182543500,0.97955616,108010.0,108000.0,0.014]
["bitfinex","BTCUSD",1762182543708,0.18518518,108000.0,107980.0,0.30430774]
["bitfinex","BTCUSD",1762182543923,0.63642874,108000.0,107980.0,0.30430774]
["bitfinex","BTCUSD",1762182544138,3.0,107990.0,107980.0,0.30430774]
["bitfinex","BTCUSD",1762182544345,0.18520233,107990.0,107980.0,0.10983173]
["bitfinex","BTCUSD",1762182544608,2.81687039,107990.0,107980.0,0.29505121]
["bitfinex","BTCUSD",1762182544823,0.18520233,107990.0,107980.0,0.10983173]
["bitfinex","BTCUSD",1762182545030,3.18520233,107990.0,107980.0,0.29505121]
["bitfinex","BTCUSD",1762182545252,0.18520233,107990.0,107980.0,0.10983173]
["bitfinex","BTCUSD",1762182545667,0.18520233,107990.0,107980.0,0.11283173]
["bitfinex","BTCUSD",1762182545888,4.131202,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1762182546096,3.63395233,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1762182546302,3.63395233,107990.0,107980.0,0.33213121]
["bitfinex","BTCUSD",1762182546303,0.34,107990.0,107980.0,0.33213121]
["bitfinex","BTCUSD",1762182546518,0.52520233,107990.0,107980.0,0.34313121]
["bitfinex","BTCUSD",1762182546724,3.55068233,107990.0,107980.0,0.12383173]
["bitfinex","BTCUSD",1762182546933,3.55068233,107990.0,107980.0,0.30905121]
["bitfinex","BTCUSD",1762182547371,3.58355233,107990.0,107980.0,0.10681173]
["bitfinex","BTCUSD",1762182547799,3.55068233,107990.0,107980.0,0.10681173]
["bitfinex","BTCUSD",1762182548005,3.55068233,107990.0,107980.0,0.09581173]
["bitfinex","BTCUSD",1762182548212,3.55068233,107990.0,107980.0,0.28103121]
["bitfinex","BTCUSD",1762182548431,3.55068233,107990.0,107980.0,0.09581173]
["bitfinex","BTCUSD",1762182549078,3.52520233,107990.0,107980.0,0.31511121]
["bitfinex","BTCUSD",1762182549291,3.34,107990.0,107980.0,0.31511121]
["bitfinex","BTCUSD",1762182549501,0.34022758,107990.0,107980.0,0.12989173]
["bitfinex","BTCUSD",1762182549715,0.34022758,107990.0,107980.0,0.09581173]
["bitfinex","BTCUSD",1762182549716,0.58377991,107990.0,107980.0,0.09581173]
["bitfinex","BTCUSD",1762182549939,3.68672119,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1762182550153,3.68972119,107990.0,107980.0,0.018]
["bitfinex","BTCUSD",1762182550367,4.10809475,107990.0,107980.0,0.018]
["bitfinex","BTCUSD",1762182550585,3.63932119,107990.0,107980.0,0.018]
["bitfinex","BTCUSD",1762182550796,3.58677991,107990.0,107980.0,0.018]
["bitfinex","BTCUSD",1762182552398,4.05555347,107990.0,107980.0,0.018]
["bitfinex","BTCUSD",1762182552818,4.09173575,107990.0,107980.0,0.018]
["bitfinex","BTCUSD",1762182553446,0.52523663,107970.0,107960.0,0.20791645]
["bitfinex","BTCUSD",1762182553654,0.34,107970.0,107960.0,0.24199645]
["bitfinex","BTCUSD",1762182553866,0.34,107970.0,107960.0,0.29560645]
["bitfinex","BTCUSD",1762182554070,0.52523663,107970.0,107960.0,0.10109]
["bitfinex","BTCUSD",1762182554295,0.52523663,107970.0,107960.0,0.23273379]
["bitfinex","BTCUSD",1762182554296,0.34,107970.0,107960.0,0.23273379]
["bitfinex","BTCUSD",1762182554505,0.52523663,107970.0,107960.0,0.04748]
["bitfinex","BTCUSD",1762182554718,0.34014446,107970.0,107960.0,0.28991379]
["bitfinex","BTCUSD",1762182554923,0.34214446,107970.0,107960.0,0.30091379]
["bitfinex","BTCUSD",1762182555104,0.52738109,107970.0,107960.0,0.05848]
["bitfinex","BTCUSD",1762182555304,0.52738109,107970.0,107960.0,0.24373379]
["bitfinex","BTCUSD",1762182555742,0.52738109,107970.0,107960.0,0.05848]
["bitfinex","BTCUSD",1762182556580,3.99319108,107970.0,107960.0,0.0274]
["bitfinex","BTCUSD",1762182556786,3.57481752,107970.0,107960.0,0.0274]
["bitfinex","BTCUSD",1762182557205,3.55464109,107970.0,107960.0,0.0274]
["bitfinex","BTCUSD",1762182557626,3.64427109,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1762182557838,4.00825465,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1762182558886,4.06264465,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1762182560151,3.55464109,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1762182560360,3.55464109,107970.0,107960.0,0.011]
["bitfinex","BTCUSD",1762182560578,3.55264109,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1762182560790,0.52838109,107970.0,107960.0,0.23067379]
["bitfinex","BTCUSD",1762182561222,0.52638109,107970.0,107960.0,0.22167379]
["bitfinex","BTCUSD",1762182561450,0.34114446,107970.0,107960.0,0.22167379]
["bitfinex","BTCUSD",1762182561677,0.3556799,107970.0,107960.0,0.22167379]
["bitfinex","BTCUSD",1762182561898,0.00414446,107970.0,107960.0,0.29185379]
["bitfinex","BTCUSD",1762182562350,0.00314446,107970.0,107960.0,0.29185379]
["bitfinex","BTCUSD",1762182562572,0.00314446,107970.0,107960.0,0.29285379]
["bitfinex","BTCUSD",1762182562789,0.18838109,107970.0,107960.0,0.1076]
["bitfinex","BTCUSD",1762182563022,0.25300119,107970.0,107960.0,0.013]
["bitfinex","BTCUSD",1762182563285,1.09800475,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1762182563494,4.09800475,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1762182563687,4.10100475,107970.0,107960.0,0.02]
["bitfinex","BTCUSD",1762182563934,4.10100475,107970.0,107960.0,0.017]
["bitfinex","BTCUSD",1762182564148,0.52525379,107960.0,107950.0,0.0134]
["bitfinex","BTCUSD",1762182564358,3.94362735,107960.0,107950.0,0.0134]
["bitfinex","BTCUSD",1762182564599,0.18528812,107940.0,107930.0,0.30695225]
["bitfinex","BTCUSD",1762182564815,3.0,107940.0,107930.0,0.36413228]
["bitfinex","BTCUSD",1762182565040,1.00728003,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182565317,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182565537,0.18528812,107940.0,107930.0,0.36413228]
["bitfinex","BTCUSD",1762182565753,0.18527095,107950.0,107930.0,0.36413228]
["bitfinex","BTCUSD",1762182566459,0.18528812,107940.0,107930.0,0.35486468]
["bitfinex","BTCUSD",1762182566883,0.18527095,107950.0,107930.0,0.39128468]
["bitfinex","BTCUSD",1762182567089,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182567300,0.004,107940.0,107930.0,0.41428468]
["bitfinex","BTCUSD",1762182567517,0.004,107940.0,107930.0,0.41728468]
["bitfinex","BTCUSD",1762182567940,0.18527228,107950.0,107930.0,0.39428468]
["bitfinex","BTCUSD",1762182568174,3.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182568429,0.18927095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182569070,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182569734,0.18527095,107950.0,107940.0,0.33738812]
["bitfinex","BTCUSD",1762182570025,3.52525622,107960.0,107940.0,0.37489812]
["bitfinex","BTCUSD",1762182570239,4.03344879,107960.0,107950.0,0.09281173]
["bitfinex","BTCUSD",1762182570460,0.18927095,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182570711,0.60764451,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182570920,0.004,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182571137,0.18527095,107950.0,107940.0,0.37489812]
["bitfinex","BTCUSD",1762182571573,3.0,107950.0,107940.0,0.39289812]
["bitfinex","BTCUSD",1762182572212,3.0,107950.0,107940.0,0.37489812]
["bitfinex","BTCUSD",1762182572425,3.18527095,107950.0,107940.0,0.37489812]
["bitfinex","BTCUSD",1762182572632,0.18527095,107950.0,107940.0,0.37489812]
["bitfinex","BTCUSD",1762182573066,3.0,107950.0,107940.0,0.37489812]
["bitfinex","BTCUSD",1762182573494,3.0,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182573495,0.18927095,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182574396,0.60764451,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182574607,0.18927095,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182575506,0.18927095,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182575974,3.24824756,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182576181,3.66662112,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182576630,3.64396451,107950.0,107940.0,0.35738812]
["bitfinex","BTCUSD",1762182576861,3.64396451,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182577084,3.64396451,107950.0,107940.0,0.35738812]
["bitfinex","BTCUSD",1762182577301,0.45869356,107950.0,107940.0,0.35738812]
["bitfinex","BTCUSD",1762182577515,0.60764451,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182578414,0.60764451,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182578655,0.60764451,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182579767,0.004,107950.0,107940.0,0.45042812]
["bitfinex","BTCUSD",1762182579978,0.18927095,107950.0,107940.0,0.45042812]
["bitfinex","BTCUSD",1762182580189,0.18927095,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182580393,0.60764451,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182580605,0.69708451,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182580817,0.64396451,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182581873,0.64396451,107950.0,107940.0,0.35738812]
["bitfinex","BTCUSD",1762182582082,0.60764451,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182582297,0.18927095,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182582762,0.18927095,107950.0,107940.0,0.39489812]
["bitfinex","BTCUSD",1762182582985,0.004,107950.0,107940.0,0.45042812]
["bitfinex","BTCUSD",1762182584067,0.18927095,107950.0,107940.0,0.45042812]
["bitfinex","BTCUSD",1762182584757,0.60764451,107950.0,107940.0,0.45042812]
["bitfinex","BTCUSD",1762182584962,0.18927095,107950.0,107940.0,0.26514]
["bitfinex","BTCUSD",1762182585606,0.21709095,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182585819,0.18927095,107950.0,107940.0,0.26134]
["bitfinex","BTCUSD",1762182586243,0.66242563,107950.0,107940.0,0.20961]
["bitfinex","BTCUSD",1762182586484,1.06517563,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182587580,4.11817563,107950.0,107940.0,0.1721]
["bitfinex","BTCUSD",1762182587798,4.53654919,107950.0,107940.0,0.023]
["bitfinex","BTCUSD",1762182588248,4.55108782,107950.0,107940.0,0.023]
["bitfinex","BTCUSD",1762182588679,4.55108782,107950.0,107940.0,0.02]
["bitfinex","BTCUSD",1762182588885,4.55208782,107950.0,107940.0,0.02]
["bitfinex","BTCUSD",1762182589533,0.18532246,107920.0,107910.0,0.09281173]
["bitfinex","BTCUSD",1762182589756,0.60369602,107920.0,107910.0,0.27604173]
["bitfinex","BTCUSD",1762182590178,0.41837356,107920.0,107910.0,0.46138136]
["bitfinex","BTCUSD",1762182590852,0.60769602,107920.0,107910.0,0.48686357]
["bitfinex","BTCUSD",1762182591353,0.18932246,107920.0,107910.0,0.48686357]
["bitfinex","BTCUSD",1762182592226,0.18932246,107920.0,107910.0,0.30152394]
["bitfinex","BTCUSD",1762182592447,0.60769602,107920.0,107910.0,0.30152394]
["bitfinex","BTCUSD",1762182592661,0.64262602,107920.0,107910.0,0.27139394]
["bitfinex","BTCUSD",1762182592873,0.64262602,107920.0,107910.0,0.17858221]
["bitfinex","BTCUSD",1762182593059,0.64262602,107920.0,107910.0,0.02948221]
["bitfinex","BTCUSD",1762182593060,0.66926041,107920.0,107910.0,0.02948221]
["bitfinex","BTCUSD",1762182593295,3.72226041,107920.0,107910.0,0.02948221]
["bitfinex","BTCUSD",1762182593952,3.73133544,107920.0,107910.0,0.02948221]
["bitfinex","BTCUSD",1762182594810,4.07133544,107920.0,107910.0,0.02948221]
["bitfinex","BTCUSD",1762182596176,4.07133544,107920.0,107910.0,0.02548221]
["bitfinex","BTCUSD",1762182596581,4.06733544,107920.0,107910.0,0.00148221]
["bitfinex","BTCUSD",1762182596796,4.07133544,107920.0,107910.0,0.02248221]
["bitfinex","BTCUSD",1762182597461,4.06733544,107920.0,107910.0,0.00148221]
["bitfinex","BTCUSD",1762182597662,4.07133544,107920.0,107910.0,0.02248221]
["bitfinex","BTCUSD",1762182598457,4.10751772,107920.0,107910.0,0.02248221]
["bitfinex","BTCUSD",1762182598670,4.10351772,107920.0,107910.0,0.00048221]
["bitfinex","BTCUSD",1762182598904,4.10551772,107920.0,107910.0,0.00048221]
["bitfinex","BTCUSD",1762182599519,4.12005594,107920.0,107910.0,0.00048221]
["bitfinex","BTCUSD",1762182600355,4.13459828,107920.0,107910.0,0.00048221]
["bitfinex","BTCUSD",1762182600564,4.30476563,107920.0,107910.0,0.01848221]
["bitfinex","BTCUSD",1762182600780,4.30476563,107920.0,107910.0,0.02046625]
["bitfinex","BTCUSD",1762182602842,4.24194896,107920.0,107910.0,0.02046625]
["bitfinex","BTCUSD",1762182603274,4.24194896,107920.0,107910.0,0.01998404]
["bitfinex","BTCUSD",1762182603502,0.18539117,107880.0,107870.0,0.25504173]
["bitfinex","BTCUSD",1762182603743,0.18539117,107880.0,107870.0,0.30690545]
["bitfinex","BTCUSD",1762182603974,0.7699149,107890.0,107870.0,0.30690545]
["bitfinex","BTCUSD",1762182603975,0.7699149,107890.0,107870.0,0.52644381]
["bitfinex","BTCUSD",1762182604209,0.7699149,107890.0,107880.0,0.21952117]
["bitfinex","BTCUSD",1762182604210,0.52537399,107890.0,107880.0,0.21952117]
["bitfinex","BTCUSD",1762182604428,0.52537399,107890.0,107880.0,0.03413]
["bitfinex","BTCUSD",1762182604899,0.52537399,107890.0,107880.0,0.21952117]
["bitfinex","BTCUSD",1762182605113,3.0,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1762182605357,0.04300284,107920.0,107900.0,0.18534129]
["bitfinex","BTCUSD",1762182605613,0.00907503,107920.0,107910.0,0.32964136]
["bitfinex","BTCUSD",1762182605859,0.28070865,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762182606078,0.19478718,107940.0,107930.0,0.01702]
["bitfinex","BTCUSD",1762182606322,0.52529417,107940.0,107930.0,0.01702]
["bitfinex","BTCUSD",1762182606564,0.18529417,107940.0,107930.0,0.20232529]
["bitfinex","BTCUSD",1762182606803,3.00004817,107940.0,107930.0,0.23645529]
["bitfinex","BTCUSD",1762182607020,0.18533629,107940.0,107930.0,0.23645529]
["bitfinex","BTCUSD",1762182607238,0.34004817,107940.0,107930.0,0.23645529]
["bitfinex","BTCUSD",1762182607461,4.817e-05,107940.0,107930.0,0.38099702]
["bitfinex","BTCUSD",1762182608367,4.817e-05,107940.0,107930.0,0.37699702]
["bitfinex","BTCUSD",1762182609260,0.00504817,107940.0,107930.0,0.39499702]
["bitfinex","BTCUSD",1762182609491,0.00504817,107940.0,107930.0,0.20969173]
["bitfinex","BTCUSD",1762182609701,0.00504817,107940.0,107930.0,0.39499702]
["bitfinex","BTCUSD",1762182609910,0.00504817,107940.0,107930.0,0.39599702]
["bitfinex","BTCUSD",1762182610138,0.00504817,107940.0,107930.0,0.39499702]
["bitfinex","BTCUSD",1762182610355,0.19033629,107940.0,107930.0,0.40099702]
["bitfinex","BTCUSD",1762182610567,0.19133629,107940.0,107930.0,0.16396173]
["bitfinex","BTCUSD",1762182610778,0.53133629,107940.0,107930.0,0.16396173]
["bitfinex","BTCUSD",1762182611643,4.2038072,107940.0,107930.0,0.12983173]
["bitfinex","BTCUSD",1762182611848,4.2038072,107940.0,107930.0,0.024]
["bitfinex","BTCUSD",1762182612727,0.00926526,107930.0,107900.0,0.01362786]
["bitfinex","BTCUSD",1762182612959,0.18533963,107910.0,107900.0,0.01362786]
["bitfinex","BTCUSD",1762182613228,3.34,107920.0,107910.0,0.27815136]
["bitfinex","BTCUSD",1762182613451,0.34,107920.0,107910.0,0.31228136]
["bitfinex","BTCUSD",1762182613932,0.52532246,107920.0,107910.0,0.31228136]
["bitfinex","BTCUSD",1762182614413,0.34,107920.0,107910.0,0.31228136]
["bitfinex","BTCUSD",1762182614647,0.34,107920.0,107900.0,0.25071467]
["bitfinex","BTCUSD",1762182614648,0.18533963,107910.0,107900.0,0.01362786]
["bitfinex","BTCUSD",1762182615125,0.52932246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1762182615354,3.18533963,107910.0,107900.0,0.28517467]
["bitfinex","BTCUSD",1762182615592,3.0,107910.0,107900.0,0.28517467]
["bitfinex","BTCUSD",1762182615817,0.0145357,107930.0,107910.0,0.23426963]
["bitfinex","BTCUSD",1762182616040,0.53984762,107930.0,107920.0,0.31139419]
["bitfinex","BTCUSD",1762182616258,0.62966663,107930.0,107920.0,0.12607173]
["bitfinex","BTCUSD",1762182616492,0.62966663,107930.0,107920.0,0.09281173]
["bitfinex","BTCUSD",1762182616493,0.65537663,107930.0,107920.0,0.09281173]
["bitfinex","BTCUSD",1762182616714,0.69163663,107930.0,107920.0,0.09281173]
["bitfinex","BTCUSD",1762182616938,0.53984099,107930.0,107920.0,0.31139419]
["bitfinex","BTCUSD",1762182617181,0.55101529,107930.0,107920.0,0.12607173]
["bitfinex","BTCUSD",1762182617617,0.55101529,107930.0,107920.0,0.09281173]
["bitfinex","BTCUSD",1762182618075,0.55501529,107930.0,107920.0,0.09481173]
["bitfinex","BTCUSD",1762182618551,0.19987101,107940.0,107920.0,0.31139419]
["bitfinex","BTCUSD",1762182618789,0.005,107930.0,107920.0,0.35206419]
["bitfinex","BTCUSD",1762182619250,0.19030529,107930.0,107920.0,0.20000173]
["bitfinex","BTCUSD",1762182619480,0.18530529,107930.0,107920.0,0.36732419]
["bitfinex","BTCUSD",1762182619928,0.56941877,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762182620152,0.52533629,107940.0,107930.0,0.42963529]
["bitfinex","BTCUSD",1762182620383,0.34004817,107940.0,107930.0,0.42963529]
["bitfinex","BTCUSD",1762182620603,4.817e-05,107940.0,107930.0,0.28053529]
["bitfinex","BTCUSD",1762182620901,4.817e-05,107940.0,107930.0,0.42963529]
["bitfinex","BTCUSD",1762182621133,4.817e-05,107940.0,107930.0,0.28053529]
["bitfinex","BTCUSD",1762182621803,4.817e-05,107940.0,107930.0,0.28553529]
["bitfinex","BTCUSD",1762182622025,0.18533629,107940.0,107930.0,0.28053529]
["bitfinex","BTCUSD",1762182622227,4.817e-05,107940.0,107930.0,0.28653529]
["bitfinex","BTCUSD",1762182622475,0.19233629,107940.0,107930.0,0.24860529]
["bitfinex","BTCUSD",1762182622721,0.19233629,107940.0,107930.0,0.30153529]
["bitfinex","BTCUSD",1762182622931,0.18633629,107940.0,107930.0,0.28653529]
["bitfinex","BTCUSD",1762182623382,0.18633629,107940.0,107930.0,0.0483]
["bitfinex","BTCUSD",1762182623595,0.18633629,107940.0,107930.0,0.0423]
["bitfinex","BTCUSD",1762182623596,0.18533629,107940.0,107930.0,0.0423]
["bitfinex","BTCUSD",1762182623811,0.18533629,107940.0,107930.0,0.22760529]
["bitfinex","BTCUSD",1762182624002,0.18533629,107940.0,107930.0,0.23260529]
["bitfinex","BTCUSD",1762182624453,0.18533629,107940.0,107930.0,0.22760529]
["bitfinex","BTCUSD",1762182624680,0.18533629,107940.0,107930.0,0.0453]
["bitfinex","BTCUSD",1762182624894,3.90095621,107940.0,107930.0,0.03004]
["bitfinex","BTCUSD",1762182625111,3.2801553,107940.0,107930.0,0.03004]
["bitfinex","BTCUSD",1762182625769,3.7077953,107940.0,107930.0,0.03004]
["bitfinex","BTCUSD",1762182625977,4.28733621,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1762182626394,4.29233621,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182626607,4.24095621,107940.0,107930.0,0.02604]
["bitfinex","BTCUSD",1762182626834,4.29233621,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182627038,4.29233621,107940.0,107930.0,0.014]
["bitfinex","BTCUSD",1762182627516,4.29233621,107940.0,107930.0,0.016]
["bitfinex","BTCUSD",1762182627945,4.28733621,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1762182628159,4.29233621,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182628830,4.26934981,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182629047,0.345,107940.0,107930.0,0.28678529]
["bitfinex","BTCUSD",1762182629261,0.19028812,107940.0,107930.0,0.28678529]
["bitfinex","BTCUSD",1762182629495,0.005,107940.0,107930.0,0.28678529]
["bitfinex","BTCUSD",1762182630119,0.19028812,107940.0,107930.0,0.28678529]
["bitfinex","BTCUSD",1762182630303,0.005,107940.0,107930.0,0.28678529]
["bitfinex","BTCUSD",1762182630556,3.86182903,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182630767,4.20182903,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182631186,4.22969068,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182631399,4.2442308,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182631612,4.16281915,107940.0,107930.0,0.02432]
["bitfinex","BTCUSD",1762182631819,4.30618816,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182634022,4.21636915,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182634222,3.63182824,107940.0,107930.0,0.017]
["bitfinex","BTCUSD",1762182634437,3.63182824,107940.0,107930.0,0.29511702]
["bitfinex","BTCUSD",1762182634438,0.56373812,107940.0,107930.0,0.29511702]
["bitfinex","BTCUSD",1762182634637,0.345,107940.0,107930.0,0.32838702]
["bitfinex","BTCUSD",1762182635059,0.19028812,107940.0,107930.0,0.32838702]
["bitfinex","BTCUSD",1762182635211,0.53028812,107940.0,107930.0,0.32838702]
["bitfinex","BTCUSD",1762182635634,0.345,107940.0,107930.0,0.32838702]
["bitfinex","BTCUSD",1762182636057,0.005,107940.0,107930.0,0.47748702]
["bitfinex","BTCUSD",1762182636294,0.005,107940.0,107930.0,0.52869702]
["bitfinex","BTCUSD",1762182636493,0.005,107940.0,107930.0,0.37959702]
["bitfinex","BTCUSD",1762182636642,0.005,107940.0,107930.0,0.52869702]
["bitfinex","BTCUSD",1762182637494,0.53451677,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762182637699,0.19499857,107960.0,107950.0,0.04851]
["bitfinex","BTCUSD",1762182637911,0.19499857,107960.0,107950.0,0.14132173]
["bitfinex","BTCUSD",1762182638536,3.19499857,107960.0,107950.0,0.10805173]
["bitfinex","BTCUSD",1762182638751,3.87153948,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1762182639178,3.8860705,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1762182639813,3.8325205,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1762182640020,4.2260705,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1762182640824,4.21680752,107960.0,107950.0,0.017]
["bitfinex","BTCUSD",1762182641453,4.16325752,107960.0,107950.0,0.03224]
["bitfinex","BTCUSD",1762182642281,3.94455373,107960.0,107950.0,0.34359268]
["bitfinex","BTCUSD",1762182642461,0.20526661,107960.0,107950.0,0.34359268]
["bitfinex","BTCUSD",1762182642705,0.20526661,107960.0,107950.0,0.15811173]
["bitfinex","BTCUSD",1762182642916,0.20526661,107960.0,107950.0,0.49248268]
["bitfinex","BTCUSD",1762182643331,0.20526661,107960.0,107950.0,0.30721173]
["bitfinex","BTCUSD",1762182643544,0.78980752,107960.0,107950.0,0.49248268]
["bitfinex","BTCUSD",1762182644383,0.78980752,107960.0,107950.0,0.30721173]
["bitfinex","BTCUSD",1762182645036,0.87570752,107960.0,107950.0,0.16589]
["bitfinex","BTCUSD",1762182645247,4.30552653,107960.0,107950.0,0.16589]
["bitfinex","BTCUSD",1762182645885,4.33338226,107960.0,107950.0,0.16589]
["bitfinex","BTCUSD",1762182646767,4.35073661,107960.0,107950.0,0.01679]
["bitfinex","BTCUSD",1762182646984,3.18532246,107920.0,107910.0,0.09281173]
["bitfinex","BTCUSD",1762182647198,4.17254337,107920.0,107910.0,0.09281173]
["bitfinex","BTCUSD",1762182647442,0.18533963,107910.0,107900.0,0.01362786]
["bitfinex","BTCUSD",1762182647649,0.18533963,107910.0,107900.0,0.19898467]
["bitfinex","BTCUSD",1762182647853,0.18533963,107910.0,107900.0,0.04916786]
["bitfinex","BTCUSD",1762182648068,0.18533963,107910.0,107900.0,0.23452467]
["bitfinex","BTCUSD",1762182648270,0.18582114,107910.0,107900.0,0.23452467]
["bitfinex","BTCUSD",1762182648713,0.00048151,107910.0,107900.0,0.28775467]
["bitfinex","BTCUSD",1762182648925,0.18582114,107910.0,107900.0,0.28775467]
["bitfinex","BTCUSD",1762182649147,0.18582114,107910.0,107900.0,0.04916786]
["bitfinex","BTCUSD",1762182649597,0.77036205,107910.0,107900.0,0.05416786]
["bitfinex","BTCUSD",1762182649806,0.79749205,107910.0,107900.0,0.05416786]
["bitfinex","BTCUSD",1762182650663,1.26286106,107910.0,107900.0,0.01862786]
["bitfinex","BTCUSD",1762182651090,4.26686106,107910.0,107900.0,0.03162786]
["bitfinex","BTCUSD",1762182651955,4.31721106,107910.0,107900.0,0.03162786]
["bitfinex","BTCUSD",1762182653092,4.31321106,107910.0,107900.0,0.01362786]
["bitfinex","BTCUSD",1762182653303,4.31321106,107910.0,107900.0,0.01462786]
["bitfinex","BTCUSD",1762182653725,4.31321106,107910.0,107900.0,0.01362786]
["bitfinex","BTCUSD",1762182653942,4.31321106,107910.0,107900.0,0.01462786]
["bitfinex","BTCUSD",1762182654352,4.3277477,107910.0,107900.0,0.01462786]
["bitfinex","BTCUSD",1762182654770,4.3317477,107910.0,107900.0,0.02362786]
["bitfinex","BTCUSD",1762182655655,4.3277477,107910.0,107900.0,0.01462786]
["bitfinex","BTCUSD",1762182655871,4.3277477,107910.0,107900.0,0.15032786]
["bitfinex","BTCUSD",1762182656084,4.3317477,107910.0,107900.0,0.15732786]
["bitfinex","BTCUSD",1762182657652,3.74720679,107910.0,107900.0,0.34268467]
["bitfinex","BTCUSD",1762182657863,4.3317477,107910.0,107900.0,0.15732786]
["bitfinex","BTCUSD",1762182659440,4.3317477,107910.0,107900.0,0.00822786]
["bitfinex","BTCUSD",1762182660091,4.3490728,107910.0,107900.0,0.00822786]
["bitfinex","BTCUSD",1762182660535,4.60432537,107910.0,107900.0,0.00822786]
["bitfinex","BTCUSD",1762182660754,4.60432537,107910.0,107900.0,0.00722786]
["bitfinex","BTCUSD",1762182660977,4.60432537,107910.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762182660978,3.52540836,107870.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762182661199,3.98088948,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762182661410,4.00801948,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762182661623,3.97246948,107850.0,107840.0,0.03594]
["bitfinex","BTCUSD",1762182662081,4.05836948,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1762182662314,4.05836948,107850.0,107840.0,0.00044817]
["bitfinex","BTCUSD",1762182662535,4.15318849,107850.0,107840.0,0.00844817]
["bitfinex","BTCUSD",1762182663010,4.01712114,107850.0,107840.0,0.00044817]
["bitfinex","BTCUSD",1762182663243,4.06747114,107850.0,107840.0,0.00044817]
["bitfinex","BTCUSD",1762182663677,4.06747114,107850.0,107840.0,0.00144817]
["bitfinex","BTCUSD",1762182664434,4.06747114,107850.0,107840.0,0.18690811]
["bitfinex","BTCUSD",1762182664648,4.07247114,107850.0,107840.0,0.00144817]
["bitfinex","BTCUSD",1762182664856,4.16229015,107850.0,107840.0,0.00144817]
["bitfinex","BTCUSD",1762182665780,4.13773206,107850.0,107840.0,0.00144817]
["bitfinex","BTCUSD",1762182665999,4.5576288,107850.0,107840.0,0.00144817]
["bitfinex","BTCUSD",1762182666448,4.5576288,107850.0,107830.0,0.0002]
["bitfinex","BTCUSD",1762182666449,3.18545994,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1762182666708,3.27135994,107840.0,107830.0,0.00033372]
["bitfinex","BTCUSD",1762182666915,3.78107569,107840.0,107830.0,0.00033372]
["bitfinex","BTCUSD",1762182667133,3.78107569,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182667343,3.79562419,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182667774,3.62590844,107840.0,107830.0,0.00292985]
["bitfinex","BTCUSD",1762182668007,4.04580518,107840.0,107830.0,0.00292985]
["bitfinex","BTCUSD",1762182668887,4.06035808,107840.0,107830.0,0.00292985]
["bitfinex","BTCUSD",1762182669748,4.04580518,107840.0,107830.0,0.00292985]
["bitfinex","BTCUSD",1762182670228,4.08698746,107840.0,107830.0,0.00292985]
["bitfinex","BTCUSD",1762182670439,4.17680647,107840.0,107830.0,0.00292985]
["bitfinex","BTCUSD",1762182671538,4.05080518,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182671761,4.05452385,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182672006,4.04952385,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182672206,4.05652385,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182672849,4.03497535,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182673071,4.12779436,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182673289,4.13479436,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182673508,4.16797664,107840.0,107830.0,0.00192985]
["bitfinex","BTCUSD",1762182673723,4.16797664,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762182673933,4.00270573,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762182674165,4.19816566,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762182674850,4.19516566,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1762182675922,4.19516566,107840.0,107820.0,0.0004]
["bitfinex","BTCUSD",1762182675923,3.63771713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182676134,4.16462191,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182676349,3.75472516,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182676987,3.78868678,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182677849,3.79168678,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182678320,3.85973803,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182678754,3.86345776,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182680904,3.84890006,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182681111,3.83890007,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182681338,3.78184882,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182681984,3.8180311,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182684329,3.82803109,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1762182685237,0.52551154,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1762182685450,3.65877888,107810.0,107800.0,0.00034471]
["bitfinex","BTCUSD",1762182685915,4.13094562,107810.0,107800.0,0.00034471]
["bitfinex","BTCUSD",1762182686132,4.55084236,107810.0,107800.0,0.00034471]
["bitfinex","BTCUSD",1762182686568,4.14559885,107810.0,107800.0,0.00034471]
["bitfinex","BTCUSD",1762182686993,4.14659885,107810.0,107800.0,0.00234471]
["bitfinex","BTCUSD",1762182687206,4.16115146,107810.0,107800.0,0.00234471]
["bitfinex","BTCUSD",1762182687637,4.59832289,107810.0,107800.0,0.00234471]
["bitfinex","BTCUSD",1762182688505,4.59832289,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762182688687,4.79377027,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762182688920,4.82995255,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762182689819,3.72410893,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762182690029,4.10782339,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762182690241,3.52552875,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1762182690453,3.52552875,107800.0,107790.0,0.00852728]
["bitfinex","BTCUSD",1762182690454,3.99780018,107800.0,107790.0,0.00852728]
["bitfinex","BTCUSD",1762182690683,4.04924018,107800.0,107790.0,0.00852728]
["bitfinex","BTCUSD",1762182690897,4.55895593,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1762182691341,4.57351526,107800.0,107790.0,0.00088456]
["bitfinex","BTCUSD",1762182691567,4.58051526,107800.0,107790.0,0.00088456]
["bitfinex","BTCUSD",1762182691784,4.59506976,107800.0,107790.0,0.00088456]
["bitfinex","BTCUSD",1762182692664,4.63125204,107800.0,107790.0,0.00088456]
["bitfinex","BTCUSD",1762182693100,3.79245856,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762182693308,4.63225204,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762182693766,4.64225203,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762182694652,4.63525203,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1762182694859,0.52559762,107760.0,107750.0,0.0023]
["bitfinex","BTCUSD",1762182695074,4.05774436,107760.0,107750.0,0.00278239]
["bitfinex","BTCUSD",1762182695284,4.12462516,107760.0,107750.0,0.00278239]
["bitfinex","BTCUSD",1762182695687,4.07318516,107760.0,107750.0,0.01010239]
["bitfinex","BTCUSD",1762182695927,4.12462516,107760.0,107750.0,0.00278239]
["bitfinex","BTCUSD",1762182696141,4.13392659,107760.0,107750.0,0.00278239]
["bitfinex","BTCUSD",1762182696835,0.98050579,107760.0,107750.0,0.22209723]
["bitfinex","BTCUSD",1762182697046,0.96079579,107760.0,107750.0,0.31990896]
["bitfinex","BTCUSD",1762182697269,0.99589579,107760.0,107750.0,0.28620896]
["bitfinex","BTCUSD",1762182697492,0.99589579,107760.0,107750.0,0.00778239]
["bitfinex","BTCUSD",1762182697727,1.1371548,107760.0,107750.0,0.00778239]
["bitfinex","BTCUSD",1762182698175,4.1371548,107760.0,107750.0,0.00778239]
["bitfinex","BTCUSD",1762182698822,4.57439652,107760.0,107750.0,0.00778239]
["bitfinex","BTCUSD",1762182699025,4.15449978,107760.0,107750.0,0.00778239]
["bitfinex","BTCUSD",1762182699223,4.18241162,107760.0,107750.0,0.00778239]
["bitfinex","BTCUSD",1762182699615,4.60130836,107760.0,107750.0,0.00278239]
["bitfinex","BTCUSD",1762182700044,4.60230836,107760.0,107750.0,0.00678239]
["bitfinex","BTCUSD",1762182700249,4.59730836,107760.0,107750.0,0.00678239]
["bitfinex","BTCUSD",1762182700458,4.59730836,107760.0,107750.0,0.00769561]
["bitfinex","BTCUSD",1762182701099,4.60130836,107760.0,107750.0,0.00769561]
["bitfinex","BTCUSD",1762182701309,4.60030836,107760.0,107750.0,0.00369561]
["bitfinex","BTCUSD",1762182701515,4.59630836,107760.0,107750.0,0.00369561]
["bitfinex","BTCUSD",1762182701720,4.61087292,107760.0,107750.0,0.00369561]
["bitfinex","BTCUSD",1762182701925,4.61787292,107760.0,107750.0,0.00369561]
["bitfinex","BTCUSD",1762182702130,4.61887292,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182702605,4.6550552,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182703315,3.68926043,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182703538,4.10915717,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182704032,4.08124533,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182704903,4.09580352,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182705112,4.02701854,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182705320,4.04613579,107760.0,107750.0,0.00967561]
["bitfinex","BTCUSD",1762182705533,1.11956558,107760.0,107750.0,0.00967561]
["bitfinex","BTCUSD",1762182705774,4.11956558,107760.0,107750.0,0.00469561]
["bitfinex","BTCUSD",1762182706062,4.07132558,107760.0,107750.0,0.19031045]
["bitfinex","BTCUSD",1762182706283,0.35730143,107760.0,107750.0,0.22382045]
["bitfinex","BTCUSD",1762182706504,0.35730143,107760.0,107750.0,0.27134045]
["bitfinex","BTCUSD",1762182706723,0.01730143,107760.0,107750.0,0.22382045]
["bitfinex","BTCUSD",1762182706945,0.008,107760.0,107750.0,0.36415218]
["bitfinex","BTCUSD",1762182707620,0.18559762,107760.0,107750.0,0.17753734]
["bitfinex","BTCUSD",1762182707845,0.18559762,107760.0,107750.0,0.36315218]
["bitfinex","BTCUSD",1762182708067,3.64385436,107760.0,107750.0,0.00769561]
["bitfinex","BTCUSD",1762182708278,4.03209436,107760.0,107750.0,0.00769561]
["bitfinex","BTCUSD",1762182708495,4.03529481,107760.0,107750.0,0.00369561]
["bitfinex","BTCUSD",1762182708712,0.53979807,107760.0,107750.0,0.28212218]
["bitfinex","BTCUSD",1762182708926,0.77609719,107760.0,107750.0,0.28612218]
["bitfinex","BTCUSD",1762182709159,0.53259762,107760.0,107750.0,0.31963218]
["bitfinex","BTCUSD",1762182709364,0.345,107760.0,107750.0,0.31563218]
["bitfinex","BTCUSD",1762182709572,0.53059762,107760.0,107750.0,0.31563218]
["bitfinex","BTCUSD",1762182709979,0.345,107760.0,107750.0,0.31563218]
["bitfinex","BTCUSD",1762182710221,0.005,107760.0,107750.0,0.36315218]
["bitfinex","BTCUSD",1762182710678,0.34,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1762182710910,0.02571,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762182711133,0.02571,107780.0,107770.0,0.2305304]
["bitfinex","BTCUSD",1762182711339,0.67954013,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762182711340,3.97130013,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1762182711598,0.20288878,107790.0,107780.0,0.21907318]
["bitfinex","BTCUSD",1762182711856,0.20288878,107790.0,107780.0,0.03351]
["bitfinex","BTCUSD",1762182712082,0.20288878,107790.0,107780.0,0.02851]
["bitfinex","BTCUSD",1762182712312,0.18554596,107790.0,107780.0,0.21407318]
["bitfinex","BTCUSD",1762182712530,0.52554596,107790.0,107780.0,0.02851]
["bitfinex","BTCUSD",1762182712758,0.52654596,107790.0,107780.0,0.03351]
["bitfinex","BTCUSD",1762182713216,0.9464427,107790.0,107780.0,0.03351]
["bitfinex","BTCUSD",1762182713675,0.9464427,107790.0,107780.0,0.21907318]
["bitfinex","BTCUSD",1762182713901,0.52654596,107790.0,107780.0,0.28453141]
["bitfinex","BTCUSD",1762182714125,0.52654596,107790.0,107780.0,0.07603]
["bitfinex","BTCUSD",1762182714353,0.52654596,107790.0,107780.0,0.26159318]
["bitfinex","BTCUSD",1762182714834,0.53054596,107790.0,107780.0,0.27059318]
["bitfinex","BTCUSD",1762182715049,0.345,107790.0,107780.0,0.27059318]
["bitfinex","BTCUSD",1762182715468,0.005,107790.0,107780.0,0.27059318]
["bitfinex","BTCUSD",1762182716804,0.62926563,107830.0,107810.0,0.18549989]
["bitfinex","BTCUSD",1762182717017,0.34,107820.0,107810.0,0.21900989]
["bitfinex","BTCUSD",1762182717231,0.34,107820.0,107810.0,0.03351]
["bitfinex","BTCUSD",1762182717232,0.52549434,107820.0,107810.0,0.03351]
["bitfinex","BTCUSD",1762182717477,0.94539108,107820.0,107810.0,0.03351]
["bitfinex","BTCUSD",1762182717693,0.18551154,107810.0,107800.0,0.10635173]
["bitfinex","BTCUSD",1762182717911,0.60540828,107810.0,107800.0,0.10635173]
["bitfinex","BTCUSD",1762182718127,0.97125828,107810.0,107800.0,0.10635173]
["bitfinex","BTCUSD",1762182718344,3.97125828,107810.0,107800.0,0.10635173]
["bitfinex","BTCUSD",1762182719227,3.97225828,107810.0,107800.0,0.10835173]
["bitfinex","BTCUSD",1762182719898,0.001,107810.0,107800.0,0.36991048]
["bitfinex","BTCUSD",1762182720593,0.001,107810.0,107800.0,0.18438173]
["bitfinex","BTCUSD",1762182720803,0.18651154,107810.0,107800.0,0.18438173]
["bitfinex","BTCUSD",1762182721014,0.18651154,107810.0,107800.0,0.36991048]
["bitfinex","BTCUSD",1762182721224,0.004,107810.0,107800.0,0.37591048]
["bitfinex","BTCUSD",1762182722075,0.004,107810.0,107800.0,0.52501048]
["bitfinex","BTCUSD",1762182722515,0.004,107810.0,107800.0,0.37591048]
["bitfinex","BTCUSD",1762182722968,0.004,107810.0,107800.0,0.41209276]
["bitfinex","BTCUSD",1762182723248,0.004,107810.0,107800.0,0.76209275]
["bitfinex","BTCUSD",1762182723704,0.004,107810.0,107800.0,0.77209274]
["bitfinex","BTCUSD",1762182724133,0.001,107810.0,107800.0,0.76609274]
["bitfinex","BTCUSD",1762182724592,0.003,107810.0,107800.0,0.77509274]
["bitfinex","BTCUSD",1762182724814,1e-08,107810.0,107800.0,0.78439221]
["bitfinex","BTCUSD",1762182725052,1e-08,107810.0,107800.0,0.93349221]
["bitfinex","BTCUSD",1762182725255,0.67911417,107870.0,107860.0,0.01449]
["bitfinex","BTCUSD",1762182725467,4.10440705,107870.0,107860.0,0.01449]
["bitfinex","BTCUSD",1762182725681,4.22658606,107870.0,107860.0,0.01449]
["bitfinex","BTCUSD",1762182725902,0.18544274,107850.0,107840.0,0.14982173]
["bitfinex","BTCUSD",1762182726352,0.18544274,107850.0,107840.0,0.36879167]
["bitfinex","BTCUSD",1762182726592,0.18544274,107850.0,107840.0,0.18333173]
["bitfinex","BTCUSD",1762182726837,0.13544274,107850.0,107840.0,0.18333173]
["bitfinex","BTCUSD",1762182727548,0.18544274,107850.0,107840.0,0.18333173]
["bitfinex","BTCUSD",1762182727756,0.18544274,107850.0,107840.0,0.36879167]
["bitfinex","BTCUSD",1762182728405,0.18544274,107850.0,107840.0,0.18333173]
["bitfinex","BTCUSD",1762182729250,0.18544274,107850.0,107840.0,0.36879167]
["bitfinex","BTCUSD",1762182729454,0.18744274,107850.0,107840.0,0.37079167]
["bitfinex","BTCUSD",1762182730147,0.18744274,107850.0,107840.0,0.18533173]
["bitfinex","BTCUSD",1762182730377,0.82389211,107850.0,107840.0,0.01649]
["bitfinex","BTCUSD",1762182730627,1.19625211,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1762182730864,4.24449211,107850.0,107840.0,0.1511]
["bitfinex","BTCUSD",1762182731134,4.24449211,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1762182731993,3.0,107830.0,107820.0,0.3020675]
["bitfinex","BTCUSD",1762182732231,0.18547713,107830.0,107820.0,0.3445875]
["bitfinex","BTCUSD",1762182732467,0.18547713,107830.0,107820.0,0.3780975]
["bitfinex","BTCUSD",1762182733225,3.00014431,107830.0,107820.0,0.3780975]
["bitfinex","BTCUSD",1762182733478,0.00214431,107830.0,107820.0,0.3820975]
["bitfinex","BTCUSD",1762182733719,0.18762144,107830.0,107820.0,0.3820975]
["bitfinex","BTCUSD",1762182733941,0.18762144,107830.0,107820.0,0.18733173]
["bitfinex","BTCUSD",1762182734393,0.00214431,107830.0,107820.0,0.37282607]
["bitfinex","BTCUSD",1762182734621,0.18762144,107830.0,107820.0,0.37282607]
["bitfinex","BTCUSD",1762182734985,0.18762144,107830.0,107820.0,0.18733173]
["bitfinex","BTCUSD",1762182735203,0.95532902,107830.0,107820.0,0.01849]
["bitfinex","BTCUSD",1762182735407,3.83170993,107830.0,107820.0,0.01849]
["bitfinex","BTCUSD",1762182735936,4.21934993,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1762182736768,4.17170993,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1762182736973,4.13760993,107830.0,107820.0,0.09681173]
["bitfinex","BTCUSD",1762182737364,3.9521328,107830.0,107820.0,0.09681173]
["bitfinex","BTCUSD",1762182737654,1.13760993,107830.0,107820.0,0.31478607]
["bitfinex","BTCUSD",1762182738034,1.13760993,107830.0,107820.0,0.12929173]
["bitfinex","BTCUSD",1762182738232,0.55246144,107830.0,107820.0,0.12929173]
["bitfinex","BTCUSD",1762182739196,4.21934993,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1762182739590,4.21934993,107830.0,107820.0,0.1531]
["bitfinex","BTCUSD",1762182740343,4.30916894,107830.0,107820.0,0.1531]
["bitfinex","BTCUSD",1762182740544,3.9862328,107830.0,107820.0,0.1531]
["bitfinex","BTCUSD",1762182740763,1.11276993,107830.0,107820.0,0.18558]
["bitfinex","BTCUSD",1762182741083,0.52762144,107830.0,107820.0,0.50535607]
["bitfinex","BTCUSD",1762182741289,0.34214431,107830.0,107820.0,0.50535607]
["bitfinex","BTCUSD",1762182741514,0.00214431,107830.0,107820.0,0.50535607]
["bitfinex","BTCUSD",1762182743037,0.00214431,107830.0,107820.0,0.54153835]
["bitfinex","BTCUSD",1762182743658,0.00014431,107830.0,107820.0,0.53753835]
["bitfinex","BTCUSD",1762182744088,0.00014431,107830.0,107820.0,0.54053835]
["bitfinex","BTCUSD",1762182744287,0.56389307,107860.0,107850.0,0.03248]
["bitfinex","BTCUSD",1762182744495,0.5254543,107860.0,107850.0,0.32470447]
["bitfinex","BTCUSD",1762182744700,0.53484624,107860.0,107850.0,0.18073173]
["bitfinex","BTCUSD",1762182744911,0.53484624,107860.0,107850.0,0.36617447]
["bitfinex","BTCUSD",1762182745322,0.53484624,107860.0,107850.0,0.18073173]
["bitfinex","BTCUSD",1762182745934,0.54284624,107860.0,107850.0,0.18273173]
["bitfinex","BTCUSD",1762182746142,0.54284624,107860.0,107850.0,0.36817447]
["bitfinex","BTCUSD",1762182746363,0.54484624,107860.0,107850.0,0.18273173]
["bitfinex","BTCUSD",1762182747723,1.12999473,107860.0,107850.0,0.36817447]
["bitfinex","BTCUSD",1762182747960,0.01,107860.0,107850.0,0.36817447]
["bitfinex","BTCUSD",1762182749079,0.18563658,107870.0,107850.0,0.36617447]
["bitfinex","BTCUSD",1762182749278,0.003,107860.0,107850.0,0.29422447]
["bitfinex","BTCUSD",1762182749402,0.18842555,107860.0,107850.0,0.11178173]
["bitfinex","BTCUSD",1762182749610,0.18842555,107860.0,107850.0,0.14437173]
["bitfinex","BTCUSD",1762182749820,0.77057404,107860.0,107850.0,0.14237173]
["bitfinex","BTCUSD",1762182750112,0.77092968,107870.0,107850.0,0.36975447]
["bitfinex","BTCUSD",1762182750316,0.18842555,107860.0,107850.0,0.30322447]
["bitfinex","BTCUSD",1762182750480,0.003,107860.0,107850.0,0.33581447]
["bitfinex","BTCUSD",1762182750864,0.003,107860.0,107850.0,0.37775447]
["bitfinex","BTCUSD",1762182751476,0.18842555,107860.0,107850.0,0.37775447]
["bitfinex","BTCUSD",1762182751694,0.18842555,107860.0,107850.0,0.19231173]
["bitfinex","BTCUSD",1762182751892,0.18542555,107860.0,107850.0,0.36975447]
["bitfinex","BTCUSD",1762182752092,0.77093022,107870.0,107850.0,0.36975447]
["bitfinex","BTCUSD",1762182752400,0.77293022,107870.0,107860.0,0.03259]
["bitfinex","BTCUSD",1762182752604,0.77293022,107870.0,107860.0,0.07453]
["bitfinex","BTCUSD",1762182753015,0.77292942,107870.0,107860.0,0.25995555]
["bitfinex","BTCUSD",1762182753220,0.77292942,107870.0,107860.0,0.07453]
["bitfinex","BTCUSD",1762182753221,0.18778093,107870.0,107860.0,0.07453]
["bitfinex","BTCUSD",1762182753572,0.00037257,107870.0,107860.0,0.25995555]
["bitfinex","BTCUSD",1762182753775,0.18578093,107870.0,107860.0,0.26095555]
["bitfinex","BTCUSD",1762182754356,0.18578093,107870.0,107860.0,0.07553]
["bitfinex","BTCUSD",1762182755115,0.82930942,107870.0,107860.0,0.005]
["bitfinex","BTCUSD",1762182755271,0.18778093,107870.0,107860.0,0.07953]
["bitfinex","BTCUSD",1762182755495,0.18778093,107870.0,107860.0,0.26495555]
["bitfinex","BTCUSD",1762182755699,0.18778093,107870.0,107860.0,0.07953]
["bitfinex","BTCUSD",1762182755874,0.18578093,107870.0,107860.0,0.26095555]
["bitfinex","BTCUSD",1762182756074,0.00037257,107870.0,107860.0,0.25995555]
["bitfinex","BTCUSD",1762182756276,0.18978093,107870.0,107860.0,0.26195555]
["bitfinex","BTCUSD",1762182757318,0.18978093,107870.0,107860.0,0.07653]
["bitfinex","BTCUSD",1762182758736,3.79972942,107870.0,107860.0,0.03459]
["bitfinex","BTCUSD",1762182758945,4.31200843,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182759390,4.33988805,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182759808,4.28900805,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182760017,4.33988805,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182760452,4.19918904,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182760656,4.11492942,107870.0,107860.0,0.03459]
["bitfinex","BTCUSD",1762182760865,3.98152849,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182761075,4.21781685,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182762150,4.16693685,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182762361,4.26720052,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182763410,4.21781685,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182764489,4.18148718,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182765600,4.23118718,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182766472,4.18148718,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182767779,4.23118718,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182767982,4.32100619,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182768826,4.18148718,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1762182769706,0.01455033,107870.0,107860.0,0.37315983]
["bitfinex","BTCUSD",1762182769931,0.00933702,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1762182770161,0.83292037,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1762182770407,0.19478101,107890.0,107880.0,0.23184117]
["bitfinex","BTCUSD",1762182770620,0.52537471,107890.0,107880.0,0.23184117]
["bitfinex","BTCUSD",1762182770850,4.23338221,107890.0,107880.0,0.0138]
["bitfinex","BTCUSD",1762182771072,0.18540836,107870.0,107860.0,0.13454173]
["bitfinex","BTCUSD",1762182771284,0.77055685,107870.0,107860.0,0.13454173]
["bitfinex","BTCUSD",1762182771495,0.77055685,107870.0,107860.0,0.16719173]
["bitfinex","BTCUSD",1762182771702,0.18540836,107870.0,107860.0,0.16719173]
["bitfinex","BTCUSD",1762182771907,0.18540836,107870.0,107860.0,0.35261728]
["bitfinex","BTCUSD",1762182772133,0.18540836,107870.0,107860.0,0.16719173]
["bitfinex","BTCUSD",1762182772556,0.77255443,107880.0,107860.0,0.35261728]
["bitfinex","BTCUSD",1762182772762,0.34,107880.0,107870.0,0.09292083]
["bitfinex","BTCUSD",1762182773013,0.52539117,107880.0,107870.0,0.03265]
["bitfinex","BTCUSD",1762182773858,1.11053966,107880.0,107870.0,0.03265]
["bitfinex","BTCUSD",1762182774061,1.11053966,107880.0,107870.0,0.07438]
["bitfinex","BTCUSD",1762182774485,0.34,107880.0,107870.0,0.25978836]
["bitfinex","BTCUSD",1762182774914,0.52539117,107880.0,107870.0,0.25978836]
["bitfinex","BTCUSD",1762182775121,0.342,107880.0,107870.0,0.26378836]
["bitfinex","BTCUSD",1762182775325,0.342,107880.0,107870.0,0.26478836]
["bitfinex","BTCUSD",1762182775504,0.52739117,107880.0,107870.0,0.26478836]
["bitfinex","BTCUSD",1762182775765,0.342,107880.0,107870.0,0.28772659]
["bitfinex","BTCUSD",1762182775981,0.342,107880.0,107870.0,0.26478836]
["bitfinex","BTCUSD",1762182776187,0.002,107880.0,107870.0,0.26478836]
["bitfinex","BTCUSD",1762182778074,0.18739117,107880.0,107870.0,0.26478836]
["bitfinex","BTCUSD",1762182778300,0.77253966,107880.0,107870.0,0.03765]
["bitfinex","BTCUSD",1762182778540,1.14557966,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1762182778749,1.11253966,107880.0,107870.0,0.03765]
["bitfinex","BTCUSD",1762182779171,1.11253966,107880.0,107870.0,0.07938]
["bitfinex","BTCUSD",1762182780217,1.11253966,107880.0,107870.0,0.03765]
["bitfinex","BTCUSD",1762182780428,4.11253966,107880.0,107870.0,0.03352206]
["bitfinex","BTCUSD",1762182780649,0.342,107880.0,107870.0,0.27920125]
["bitfinex","BTCUSD",1762182780857,0.52739117,107880.0,107870.0,0.07525206]
["bitfinex","BTCUSD",1762182781067,0.52739117,107880.0,107870.0,0.03352206]
["bitfinex","BTCUSD",1762182781273,0.52761909,107880.0,107870.0,0.03352206]
["bitfinex","BTCUSD",1762182781477,0.52761909,107880.0,107870.0,0.07525206]
["bitfinex","BTCUSD",1762182781687,1.11276758,107880.0,107870.0,0.03352206]
["bitfinex","BTCUSD",1762182781901,1.14580758,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182782114,4.28532659,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182782557,4.14580758,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182782765,1.14580758,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182782975,4.14580758,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182783190,4.19550758,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182784032,3.85350758,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182784259,3.80380758,107880.0,107870.0,0.00087206]
["bitfinex","BTCUSD",1762182784468,3.69430006,107880.0,107870.0,0.00287206]
["bitfinex","BTCUSD",1762182784673,3.69430006,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1762182787037,4.12411907,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1762182787241,3.95156006,107880.0,107870.0,0.03465]
["bitfinex","BTCUSD",1762182787464,3.95156006,107880.0,107870.0,0.22005836]
["bitfinex","BTCUSD",1762182787666,0.61156006,107880.0,107870.0,0.03465]
["bitfinex","BTCUSD",1762182787874,0.95156006,107880.0,107870.0,0.03465]
["bitfinex","BTCUSD",1762182788320,3.95156006,107880.0,107870.0,0.03465]
["bitfinex","BTCUSD",1762182789210,4.05351213,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1762182789468,0.42616889,107880.0,107870.0,0.26178836]
["bitfinex","BTCUSD",1762182789698,0.00622792,107880.0,107870.0,0.26178836]
["bitfinex","BTCUSD",1762182791324,0.0004,107900.0,107890.0,0.27818572]
["bitfinex","BTCUSD",1762182791533,0.18575681,107900.0,107890.0,0.13926173]
["bitfinex","BTCUSD",1762182791741,0.60569778,107900.0,107890.0,0.13926173]
["bitfinex","BTCUSD",1762182791958,0.60569778,107900.0,107890.0,0.32463572]
["bitfinex","BTCUSD",1762182792158,0.18575681,107900.0,107890.0,0.18099173]
["bitfinex","BTCUSD",1762182792379,0.60569778,107900.0,107890.0,0.18099173]
["bitfinex","BTCUSD",1762182792646,0.60569778,107900.0,107890.0,0.18199173]
["bitfinex","BTCUSD",1762182793301,0.60569778,107900.0,107890.0,0.14026173]
["bitfinex","BTCUSD",1762182793520,3.60569778,107900.0,107890.0,0.14026173]
["bitfinex","BTCUSD",1762182793761,4.1274639,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762182794020,4.54753888,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762182794234,4.54953888,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1762182794455,4.57740967,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1762182794677,4.06451969,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1762182794895,4.06251969,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1762182795121,4.06351969,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1762182795865,4.06351969,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1762182796493,4.08446836,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1762182797148,4.08492411,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1762182797360,4.06397544,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1762182798219,4.01665544,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1762182798437,0.98436544,107900.0,107890.0,0.07395]
["bitfinex","BTCUSD",1762182798646,0.77113784,107900.0,107890.0,0.25932399]
["bitfinex","BTCUSD",1762182798864,0.35119687,107900.0,107890.0,0.25932399]
["bitfinex","BTCUSD",1762182799304,0.00198976,107900.0,107890.0,0.07395]
["bitfinex","BTCUSD",1762182799533,0.19687229,107900.0,107890.0,0.25932399]
["bitfinex","BTCUSD",1762182799971,0.00198976,107900.0,107890.0,0.25932399]
["bitfinex","BTCUSD",1762182800410,0.18734657,107900.0,107890.0,0.07395]
["bitfinex","BTCUSD",1762182800623,0.19672625,107900.0,107890.0,0.03413]
["bitfinex","BTCUSD",1762182800880,0.60728754,107900.0,107890.0,0.03413]
["bitfinex","BTCUSD",1762182801110,2.09441603,107920.0,107900.0,0.53460905]
["bitfinex","BTCUSD",1762182801329,0.01454755,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182801553,0.00867968,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1762182802020,0.0004,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762182802230,0.00088213,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762182802436,0.00956104,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1762182802649,0.00956104,107960.0,107950.0,0.29660977]
["bitfinex","BTCUSD",1762182802861,0.00956104,107960.0,107950.0,0.27808268]
["bitfinex","BTCUSD",1762182803287,0.00088213,107960.0,107950.0,0.27808268]
["bitfinex","BTCUSD",1762182804330,0.00088213,107960.0,107950.0,0.27908268]
["bitfinex","BTCUSD",1762182804534,0.00288213,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182805164,0.00288213,107960.0,107950.0,0.28208268]
["bitfinex","BTCUSD",1762182805581,0.00288213,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182808422,0.18813592,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182808798,0.18950227,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182808978,0.18950227,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182809179,0.18950227,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182809675,0.60944324,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182810093,0.42418945,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182810274,0.00424848,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182810480,0.18950227,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182810707,0.18950227,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182810914,0.00424848,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182811430,0.18950227,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182811950,0.18950227,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182812245,0.18950227,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182812246,0.00424848,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182812431,0.18950227,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182812800,0.60944324,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182813016,0.64562324,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182813222,0.60944324,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182813444,0.60944324,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182813817,0.2905019,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182814194,3.71044287,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182814468,3.71044287,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182814671,3.66015287,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182814882,3.71044287,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182815215,3.71044287,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182815422,3.71044287,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182815625,4.05044287,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182817372,4.07518221,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182817756,3.6305019,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182817949,1.00015287,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182818149,0.96397287,107960.0,107950.0,0.28308268]
["bitfinex","BTCUSD",1762182819065,0.96397287,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182819066,1.00015287,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182819829,1.05044287,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182820232,4.05044287,107960.0,107950.0,0.09781173]
["bitfinex","BTCUSD",1762182820436,4.05044287,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182820859,4.14026188,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1762182822628,4.14026188,107960.0,107950.0,0.004]
["bitfinex","BTCUSD",1762182823042,0.18528812,107940.0,107930.0,0.28738137]
["bitfinex","BTCUSD",1762182823463,0.18528812,107940.0,107930.0,0.27811702]
["bitfinex","BTCUSD",1762182823696,0.64232016,107940.0,107930.0,0.09281173]
["bitfinex","BTCUSD",1762182823914,0.69393189,107940.0,107930.0,0.24191173]
["bitfinex","BTCUSD",1762182824132,0.18534,107910.0,107890.0,0.01933869]
["bitfinex","BTCUSD",1762182824367,0.41994097,107910.0,107900.0,0.27816854]
["bitfinex","BTCUSD",1762182824579,0.41994097,107920.0,107910.0,0.18533311]
["bitfinex","BTCUSD",1762182824790,0.60526343,107920.0,107910.0,0.18533311]
["bitfinex","BTCUSD",1762182825028,0.18533963,107910.0,107900.0,0.27816854]
["bitfinex","BTCUSD",1762182825248,0.18533963,107910.0,107900.0,0.09281173]
["bitfinex","BTCUSD",1762182825458,0.18582146,107910.0,107900.0,0.09281173]
["bitfinex","BTCUSD",1762182825672,0.18582146,107910.0,107900.0,0.27816854]
["bitfinex","BTCUSD",1762182826374,0.4204228,107910.0,107900.0,0.27816854]
["bitfinex","BTCUSD",1762182826589,0.00048183,107910.0,107900.0,0.27816854]
["bitfinex","BTCUSD",1762182827247,0.31357984,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1762182827458,0.31357984,107940.0,107930.0,0.27811702]
["bitfinex","BTCUSD",1762182827459,0.67232087,107940.0,107930.0,0.27811702]
["bitfinex","BTCUSD",1762182827678,0.06709178,107940.0,107930.0,0.27811702]
["bitfinex","BTCUSD",1762182827896,0.01467891,107940.0,107930.0,0.27811702]
["bitfinex","BTCUSD",1762182828106,0.23410703,107940.0,107930.0,0.09281173]
["bitfinex","BTCUSD",1762182828318,0.654048,107940.0,107930.0,0.09281173]
["bitfinex","BTCUSD",1762182828532,0.706128,107940.0,107930.0,0.09281173]
["bitfinex","BTCUSD",1762182828959,0.18531389,107930.0,107910.0,0.19459111]
["bitfinex","BTCUSD",1762182829180,0.62980486,107930.0,107920.0,0.09281173]
["bitfinex","BTCUSD",1762182829391,0.003,107910.0,107900.0,0.30243638]
["bitfinex","BTCUSD",1762182829604,0.00322783,107910.0,107900.0,0.45153638]
["bitfinex","BTCUSD",1762182829812,0.00322783,107910.0,107900.0,0.44953638]
["bitfinex","BTCUSD",1762182830251,0.00422783,107910.0,107900.0,0.45353638]
["bitfinex","BTCUSD",1762182831119,0.00122783,107910.0,107900.0,0.44053638]
["bitfinex","BTCUSD",1762182831394,0.18656746,107910.0,107900.0,0.44053638]
["bitfinex","BTCUSD",1762182831620,0.19584024,107910.0,107900.0,0.24591173]
["bitfinex","BTCUSD",1762182831840,0.18656746,107910.0,107900.0,0.43126854]
["bitfinex","BTCUSD",1762182832511,0.60650843,107910.0,107900.0,0.24591173]
["bitfinex","BTCUSD",1762182832731,0.00322783,107910.0,107900.0,0.44326854]
["bitfinex","BTCUSD",1762182840442,0.21311746,107910.0,107900.0,0.25791173]
["bitfinex","BTCUSD",1762182840877,0.21311746,107910.0,107900.0,0.10881173]
["bitfinex","BTCUSD",1762182841112,0.68493848,107910.0,107900.0,0.016]
["bitfinex","BTCUSD",1762182841337,3.24725746,107910.0,107900.0,0.016]
["bitfinex","BTCUSD",1762182841618,3.24725746,107910.0,107900.0,0.29416854]
["bitfinex","BTCUSD",1762182841619,0.06191783,107910.0,107900.0,0.29416854]
["bitfinex","BTCUSD",1762182841834,0.21311746,107910.0,107900.0,0.10881173]
["bitfinex","BTCUSD",1762182842047,0.24525746,107910.0,107900.0,0.09681173]
["bitfinex","BTCUSD",1762182842255,0.22270746,107910.0,107900.0,0.10481173]
["bitfinex","BTCUSD",1762182842463,0.24625746,107910.0,107900.0,0.28616854]
["bitfinex","BTCUSD",1762182843117,0.24625746,107910.0,107900.0,0.28816854]
["bitfinex","BTCUSD",1762182843756,0.00222783,107910.0,107900.0,0.28816854]
["bitfinex","BTCUSD",1762182843964,0.18756746,107910.0,107900.0,0.28816854]
["bitfinex","BTCUSD",1762182844230,0.00222783,107910.0,107900.0,0.28816854]
["bitfinex","BTCUSD",1762182844882,0.00222783,107910.0,107900.0,0.32435082]
["bitfinex","BTCUSD",1762182845098,0.00222783,107910.0,107900.0,0.67435081]
["bitfinex","BTCUSD",1762182845767,0.00014446,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1762182845980,0.00014446,107940.0,107930.0,0.29664754]
["bitfinex","BTCUSD",1762182846197,0.00014446,107940.0,107930.0,0.27811702]
["bitfinex","BTCUSD",1762182848582,0.00114446,107940.0,107930.0,0.28211702]
["bitfinex","BTCUSD",1762182849735,0.22057258,107940.0,107930.0,0.09681173]
["bitfinex","BTCUSD",1762182849974,0.22057258,107940.0,107930.0,0.09981173]
["bitfinex","BTCUSD",1762182850454,0.00114446,107940.0,107930.0,0.28511702]
["bitfinex","BTCUSD",1762182850685,0.18643258,107940.0,107930.0,0.28511702]
["bitfinex","BTCUSD",1762182851600,0.18711585,107940.0,107930.0,0.28511702]
["bitfinex","BTCUSD",1762182853082,0.00182773,107940.0,107930.0,0.28511702]
["bitfinex","BTCUSD",1762182853297,0.18711585,107940.0,107930.0,0.28511702]
["bitfinex","BTCUSD",1762182853512,0.18711585,107940.0,107930.0,0.09981173]
["bitfinex","BTCUSD",1762182853729,0.27333585,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1762182853943,4.27583648,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1762182854121,3.69198043,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1762182854352,3.56125585,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1762182854764,3.56025585,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1762182854990,0.56025585,107940.0,107930.0,0.18830529]
["bitfinex","BTCUSD",1762182855190,0.56125585,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1762182855898,0.56125585,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1762182856077,0.56125585,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1762182856381,0.00182773,107940.0,107930.0,0.18730529]
["bitfinex","BTCUSD",1762182857003,0.00182773,107940.0,107930.0,0.33640529]
["bitfinex","BTCUSD",1762182859271,0.18711585,107940.0,107930.0,0.33640529]
["bitfinex","BTCUSD",1762182859675,0.00182773,107940.0,107930.0,0.33640529]
["bitfinex","BTCUSD",1762182860575,0.18711585,107940.0,107930.0,0.1511]
["bitfinex","BTCUSD",1762182860783,0.27097585,107940.0,107930.0,0.1511]
["bitfinex","BTCUSD",1762182860976,0.21920585,107940.0,107930.0,0.33640529]
["bitfinex","BTCUSD",1762182861177,0.18711585,107940.0,107930.0,0.33640529]
["bitfinex","BTCUSD",1762182861822,0.18711585,107940.0,107930.0,0.1511]
["bitfinex","BTCUSD",1762182862025,4.27364607,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1762182864546,4.30982835,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1762182864774,0.18535681,107900.0,107890.0,0.19544399]
["bitfinex","BTCUSD",1762182864997,0.18535681,107900.0,107890.0,0.01007]
["bitfinex","BTCUSD",1762182865914,0.18535681,107900.0,107890.0,0.19592582]
["bitfinex","BTCUSD",1762182866328,0.21163518,107910.0,107890.0,0.19592582]
["bitfinex","BTCUSD",1762182866517,0.002,107900.0,107890.0,0.20592582]
["bitfinex","BTCUSD",1762182866756,0.18735681,107900.0,107890.0,0.20892582]
["bitfinex","BTCUSD",1762182867292,0.20937604,107910.0,107890.0,0.20892582]
["bitfinex","BTCUSD",1762182867532,0.18535681,107900.0,107890.0,0.02355183]
["bitfinex","BTCUSD",1762182868298,3.21989681,107900.0,107890.0,0.02355183]
["bitfinex","BTCUSD",1762182868497,3.26750681,107900.0,107890.0,0.02355183]
["bitfinex","BTCUSD",1762182868721,3.26750681,107900.0,107890.0,0.01355183]
["bitfinex","BTCUSD",1762182869050,3.26750681,107900.0,107890.0,0.02055183]
["bitfinex","BTCUSD",1762182869454,3.21989681,107900.0,107890.0,0.20592582]
["bitfinex","BTCUSD",1762182869654,3.21989681,107900.0,107890.0,0.19592582]
["bitfinex","BTCUSD",1762182869897,3.21989681,107900.0,107890.0,0.19792582]
["bitfinex","BTCUSD",1762182870118,3.22189681,107900.0,107890.0,0.20492582]
["bitfinex","BTCUSD",1762182870314,0.22189681,107900.0,107890.0,0.20492582]
["bitfinex","BTCUSD",1762182870934,0.03654,107900.0,107890.0,0.20492582]
["bitfinex","BTCUSD",1762182871354,0.002,107900.0,107890.0,0.20492582]
["bitfinex","BTCUSD",1762182872488,0.02429,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762182872720,3.0,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762182872935,0.20962963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762182873153,0.02429,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1762182873806,0.21162963,107910.0,107900.0,0.19135681]
["bitfinex","BTCUSD",1762182874476,0.24616963,107910.0,107900.0,0.19135681]
["bitfinex","BTCUSD",1762182874908,0.06083,107910.0,107900.0,0.19135681]
["bitfinex","BTCUSD",1762182875568,0.24616963,107910.0,107900.0,0.006]
["bitfinex","BTCUSD",1762182875789,0.29377963,107910.0,107900.0,0.006]
["bitfinex","BTCUSD",1762182876034,3.91502061,107910.0,107900.0,0.006]
["bitfinex","BTCUSD",1762182876279,4.25502061,107910.0,107900.0,0.006]
["bitfinex","BTCUSD",1762182877622,4.12435258,107910.0,107900.0,0.006]
["bitfinex","BTCUSD",1762182879207,4.12435258,107910.0,107890.0,0.00048183]
["bitfinex","BTCUSD",1762182879408,3.60750681,107900.0,107890.0,0.00048183]
["bitfinex","BTCUSD",1762182879616,3.65139409,107900.0,107890.0,0.00048183]
["bitfinex","BTCUSD",1762182880047,4.23525014,107900.0,107890.0,0.00048183]
["bitfinex","BTCUSD",1762182880647,4.23525014,107900.0,107890.0,0.00148183]
["bitfinex","BTCUSD",1762182882373,4.23525014,107900.0,107890.0,0.00048183]
["bitfinex","BTCUSD",1762182882588,4.23725014,107900.0,107890.0,0.00448183]
["bitfinex","BTCUSD",1762182882798,4.23925014,107900.0,107890.0,0.00448183]
["bitfinex","BTCUSD",1762182883635,3.65539409,107900.0,107890.0,0.00448183]
["bitfinex","BTCUSD",1762182884233,4.23925014,107900.0,107890.0,0.00448183]
["bitfinex","BTCUSD",1762182886705,3.37854,107900.0,107890.0,0.00448183]
["bitfinex","BTCUSD",1762182886912,3.56389681,107900.0,107890.0,0.00448183]
["bitfinex","BTCUSD",1762182887325,3.61242681,107900.0,107890.0,0.00448183]
["bitfinex","BTCUSD",1762182887529,3.61242681,107900.0,107890.0,0.00632274]
["bitfinex","BTCUSD",1762182888964,4.19628286,107900.0,107890.0,0.00632274]
["bitfinex","BTCUSD",1762182889168,4.28610187,107900.0,107890.0,0.00632274]
["bitfinex","BTCUSD",1762182889394,0.18539117,107880.0,107870.0,0.20130158]
["bitfinex","BTCUSD",1762182889595,0.18539117,107880.0,107870.0,0.20143559]
["bitfinex","BTCUSD",1762182889596,4.26028895,107880.0,107870.0,0.20143559]
["bitfinex","BTCUSD",1762182889839,4.34500123,107880.0,107870.0,0.20143559]
["bitfinex","BTCUSD",1762182890897,4.36233449,107880.0,107870.0,0.20143559]
["bitfinex","BTCUSD",1762182891069,4.4521535,107880.0,107870.0,0.20143559]
["bitfinex","BTCUSD",1762182891295,3.68566671,107880.0,107870.0,0.20143559]
["bitfinex","BTCUSD",1762182891416,4.23834048,107880.0,107870.0,0.20243559]
["bitfinex","BTCUSD",1762182891632,4.25289084,107880.0,107870.0,0.20243559]
["bitfinex","BTCUSD",1762182892070,4.25289063,107880.0,107870.0,0.20243559]
["bitfinex","BTCUSD",1762182892497,4.25689063,107880.0,107870.0,0.20443559]
["bitfinex","BTCUSD",1762182892760,4.34670964,107880.0,107870.0,0.20443559]
["bitfinex","BTCUSD",1762182892995,4.34670964,107880.0,107870.0,0.20543559]
["bitfinex","BTCUSD",1762182894829,4.36125254,107880.0,107870.0,0.20543559]
["bitfinex","BTCUSD",1762182895060,4.39743482,107880.0,107870.0,0.20543559]
["bitfinex","BTCUSD",1762182898957,4.39741921,107880.0,107870.0,0.20543559]
["bitfinex","BTCUSD",1762182899409,4.39741921,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762182901076,4.4074192,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762182902639,4.39741921,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762182902866,4.4074192,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1762182905144,0.18552393,107810.0,107790.0,0.20133519]
["bitfinex","BTCUSD",1762182905351,0.18552875,107800.0,107790.0,0.00666461]
["bitfinex","BTCUSD",1762182905750,0.18552875,107800.0,107790.0,0.01878461]
["bitfinex","BTCUSD",1762182906627,0.18552875,107800.0,107790.0,0.03378461]
["bitfinex","BTCUSD",1762182907278,0.18552875,107800.0,107790.0,0.21932893]
["bitfinex","BTCUSD",1762182907514,0.18652875,107800.0,107790.0,0.22632893]
["bitfinex","BTCUSD",1762182907700,0.19572202,107800.0,107790.0,0.04078461]
["bitfinex","BTCUSD",1762182908149,0.19572202,107800.0,107790.0,0.02578461]
["bitfinex","BTCUSD",1762182908568,0.19572202,107800.0,107790.0,0.02966461]
["bitfinex","BTCUSD",1762182908569,0.66082053,107800.0,107790.0,0.02966461]
["bitfinex","BTCUSD",1762182909092,0.66082053,107800.0,107790.0,0.22733057]
["bitfinex","BTCUSD",1762182909093,0.62868053,107800.0,107790.0,0.22733057]
["bitfinex","BTCUSD",1762182909259,0.35419327,107800.0,107790.0,0.04178461]
["bitfinex","BTCUSD",1762182909458,0.53972202,107800.0,107790.0,0.04178461]
["bitfinex","BTCUSD",1762182910098,0.35419327,107800.0,107790.0,0.22733057]
["bitfinex","BTCUSD",1762182910576,0.16808591,107800.0,107790.0,0.23945057]
["bitfinex","BTCUSD",1762182910854,3.22483513,107810.0,107800.0,0.18712554]
["bitfinex","BTCUSD",1762182911067,3.27336513,107810.0,107800.0,0.18712554]
["bitfinex","BTCUSD",1762182911275,3.37764435,107810.0,107800.0,0.00159679]
["bitfinex","BTCUSD",1762182912130,3.37864435,107810.0,107800.0,0.00759679]
["bitfinex","BTCUSD",1762182912335,3.38164435,107810.0,107800.0,0.01859679]
["bitfinex","BTCUSD",1762182912541,3.30950513,107810.0,107800.0,0.01859679]
["bitfinex","BTCUSD",1762182912968,3.72999361,107810.0,107800.0,0.01859679]
["bitfinex","BTCUSD",1762182913383,4.07934019,107810.0,107800.0,0.01859679]
["bitfinex","BTCUSD",1762182913605,4.07934019,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1762182913832,4.07934019,107810.0,107780.0,0.0002]
["bitfinex","BTCUSD",1762182913833,3.52554596,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1762182914058,4.00426444,107790.0,107780.0,0.0089065]
["bitfinex","BTCUSD",1762182914264,3.63675596,107790.0,107780.0,0.0089065]
["bitfinex","BTCUSD",1762182914477,4.05724444,107790.0,107780.0,0.0089065]
["bitfinex","BTCUSD",1762182914701,4.05724444,107790.0,107780.0,0.00068239]
["bitfinex","BTCUSD",1762182914702,4.07452646,107790.0,107780.0,0.00068239]
["bitfinex","BTCUSD",1762182914910,4.19224781,107790.0,107780.0,0.00068239]
["bitfinex","BTCUSD",1762182915526,4.19324781,107790.0,107780.0,0.00368239]
["bitfinex","BTCUSD",1762182916142,4.20780859,107790.0,107780.0,0.00368239]
["bitfinex","BTCUSD",1762182917184,4.20980859,107790.0,107780.0,0.01168239]
["bitfinex","BTCUSD",1762182918294,0.1855804,107770.0,107760.0,0.0002]
["bitfinex","BTCUSD",1762182918575,4.07445478,107770.0,107760.0,0.00034431]
["bitfinex","BTCUSD",1762182918803,4.14470498,107770.0,107760.0,0.00034431]
["bitfinex","BTCUSD",1762182919276,4.21388693,107770.0,107760.0,0.00034431]
["bitfinex","BTCUSD",1762182919719,4.21988693,107770.0,107760.0,0.00334431]
["bitfinex","BTCUSD",1762182920169,4.21988693,107770.0,107760.0,0.0042574]
["bitfinex","BTCUSD",1762182920633,4.15070498,107770.0,107760.0,0.0042574]
["bitfinex","BTCUSD",1762182921081,4.18688726,107770.0,107760.0,0.0042574]
["bitfinex","BTCUSD",1762182921783,4.19174127,107770.0,107760.0,0.0042574]
["bitfinex","BTCUSD",1762182922006,4.19174127,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182922232,4.19474127,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182922683,4.26329677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182922907,4.22711449,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182924736,4.26329677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182926406,4.27786318,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182926651,4.47786318,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182927790,4.27786318,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182928507,4.50577559,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182928973,4.30577559,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182929909,3.88528711,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182930135,4.29120918,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182931939,4.1864714,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182932218,3.8464714,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182932443,3.3221006,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182932679,3.6621006,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182933133,3.3221006,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182933390,3.6621006,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182933607,4.17240809,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182933810,3.75191961,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182934029,3.6621006,107770.0,107760.0,0.27840936]
["bitfinex","BTCUSD",1762182934240,0.3912402,107770.0,107760.0,0.28878936]
["bitfinex","BTCUSD",1762182934463,0.2118506,107770.0,107760.0,0.10319174]
["bitfinex","BTCUSD",1762182934681,3.5518506,107770.0,107760.0,0.10319174]
["bitfinex","BTCUSD",1762182934889,3.69165908,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182935100,3.82619809,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182935322,4.11247809,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1762182935533,0.5568506,107770.0,107760.0,0.10719174]
["bitfinex","BTCUSD",1762182935739,0.5828706,107770.0,107760.0,0.10719174]
["bitfinex","BTCUSD",1762182935992,0.57990979,107770.0,107760.0,0.29278936]
["bitfinex","BTCUSD",1762182936437,0.38432939,107770.0,107760.0,0.28878936]
["bitfinex","BTCUSD",1762182936671,0.01830939,107770.0,107760.0,0.29916936]
["bitfinex","BTCUSD",1762182936897,0.01830939,107770.0,107760.0,0.28878936]
["bitfinex","BTCUSD",1762182937145,0.01830939,107770.0,107760.0,0.29916936]
["bitfinex","BTCUSD",1762182937604,0.001,107770.0,107760.0,0.29916936]
["bitfinex","BTCUSD",1762182937826,0.001,107770.0,107760.0,0.30040351]
["bitfinex","BTCUSD",1762182938516,0.008,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182939178,0.001,107770.0,107760.0,0.30040351]
["bitfinex","BTCUSD",1762182939384,0.005,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182940508,0.1905804,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182940980,0.005,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182943345,0.005,107770.0,107760.0,0.33958579]
["bitfinex","BTCUSD",1762182943811,0.005,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182944461,0.1905804,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182944671,0.1905804,107770.0,107760.0,0.11780589]
["bitfinex","BTCUSD",1762182945116,0.1905804,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182945321,0.1905804,107770.0,107760.0,0.11780589]
["bitfinex","BTCUSD",1762182946448,0.1905804,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182946668,0.005,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182947346,0.1905804,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182947561,0.005,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182947779,0.005,107770.0,107760.0,0.11780589]
["bitfinex","BTCUSD",1762182948001,0.005,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182949614,0.1905804,107770.0,107760.0,0.30340351]
["bitfinex","BTCUSD",1762182949844,0.2478204,107770.0,107760.0,0.09704589]
["bitfinex","BTCUSD",1762182950081,0.2978104,107770.0,107760.0,0.28264351]
["bitfinex","BTCUSD",1762182950291,0.2478204,107770.0,107760.0,0.28264351]
["bitfinex","BTCUSD",1762182950718,0.2478204,107770.0,107760.0,0.09704589]
["bitfinex","BTCUSD",1762182951145,0.2160104,107770.0,107760.0,0.29043351]
["bitfinex","BTCUSD",1762182951359,0.2160104,107770.0,107760.0,0.10483589]
["bitfinex","BTCUSD",1762182951569,0.2160104,107770.0,107760.0,0.29043351]
["bitfinex","BTCUSD",1762182951995,0.1905804,107770.0,107760.0,0.29043351]
["bitfinex","BTCUSD",1762182952614,0.1855804,107770.0,107760.0,0.29043351]
["bitfinex","BTCUSD",1762182952836,0.1855804,107770.0,107760.0,0.29043402]
["bitfinex","BTCUSD",1762182953267,3.0,107770.0,107760.0,0.29043402]
["bitfinex","BTCUSD",1762182953476,0.34,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762182953686,0.34,107780.0,107770.0,0.19460508]
["bitfinex","BTCUSD",1762182953923,0.34,107780.0,107770.0,0.19460509]
["bitfinex","BTCUSD",1762182954577,0.52556318,107780.0,107770.0,0.1946051]
["bitfinex","BTCUSD",1762182954788,0.34,107780.0,107770.0,0.1946051]
["bitfinex","BTCUSD",1762182955007,0.34,107780.0,107770.0,0.2023951]
["bitfinex","BTCUSD",1762182955232,0.52556318,107780.0,107770.0,0.1946051]
["bitfinex","BTCUSD",1762182955437,3.52556318,107780.0,107770.0,0.00902471]
["bitfinex","BTCUSD",1762182956073,3.52656318,107780.0,107770.0,0.00902471]
["bitfinex","BTCUSD",1762182956306,3.55837318,107780.0,107770.0,0.00123471]
["bitfinex","BTCUSD",1762182956559,4.03185166,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182958534,4.10810885,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182959680,3.61136318,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182959903,4.03185166,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182961899,3.98186166,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182962108,4.03185166,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182962540,3.98186166,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182963206,4.12167067,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182963835,4.13903416,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182964307,4.16693909,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182965161,4.18149491,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182965369,4.18149839,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182966031,4.16413142,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182966470,4.18150388,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182966682,4.04640748,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182967531,3.625919,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182967749,3.575929,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182967954,4.02432003,107780.0,107770.0,0.00523471]
["bitfinex","BTCUSD",1762182968183,3.204119,107780.0,107770.0,0.19822119]
["bitfinex","BTCUSD",1762182968392,3.544119,107780.0,107770.0,0.01302472]
["bitfinex","BTCUSD",1762182968601,3.544119,107780.0,107770.0,0.19860512]
["bitfinex","BTCUSD",1762182968821,3.544119,107780.0,107770.0,0.1984805]
["bitfinex","BTCUSD",1762182969029,3.204119,107780.0,107770.0,0.20627051]
["bitfinex","BTCUSD",1762182969246,0.004,107780.0,107770.0,0.20627051]
["bitfinex","BTCUSD",1762182969497,0.18956318,107780.0,107770.0,0.02069012]
["bitfinex","BTCUSD",1762182969706,0.18956318,107780.0,107770.0,0.20627052]
["bitfinex","BTCUSD",1762182969919,0.18956318,107780.0,107770.0,0.20627053]
["bitfinex","BTCUSD",1762182970150,3.18956318,107780.0,107770.0,0.01290013]
["bitfinex","BTCUSD",1762182970369,3.18956318,107780.0,107770.0,0.19848053]
["bitfinex","BTCUSD",1762182970370,0.18956318,107780.0,107770.0,0.19848053]
["bitfinex","BTCUSD",1762182970581,0.18956318,107780.0,107770.0,0.19848054]
["bitfinex","BTCUSD",1762182971034,0.18956318,107780.0,107770.0,0.20627054]
["bitfinex","BTCUSD",1762182971236,0.18956318,107780.0,107770.0,0.02069014]
["bitfinex","BTCUSD",1762182971457,3.22540725,107780.0,107770.0,0.01290014]
["bitfinex","BTCUSD",1762182971668,3.18956318,107780.0,107770.0,0.01290014]
["bitfinex","BTCUSD",1762182973394,3.22137318,107780.0,107770.0,0.00511014]
["bitfinex","BTCUSD",1762182973612,3.56137318,107780.0,107770.0,0.00511014]
["bitfinex","BTCUSD",1762182974045,4.14705159,107780.0,107770.0,0.00511014]
["bitfinex","BTCUSD",1762182974254,4.19704159,107780.0,107770.0,0.00511014]
["bitfinex","BTCUSD",1762182974467,3.52956318,107780.0,107770.0,0.01053015]
["bitfinex","BTCUSD",1762182974692,3.52956318,107780.0,107770.0,0.20153055]
["bitfinex","BTCUSD",1762182974899,3.52956318,107780.0,107770.0,0.01053015]
["bitfinex","BTCUSD",1762182975319,3.56114318,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182975554,4.14682159,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182975760,4.2839806,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182976211,4.19416159,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182976648,4.14682159,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182976855,3.56114318,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182977067,3.60848318,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182977720,3.56114318,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182977959,4.2839806,107780.0,107770.0,0.00511015]
["bitfinex","BTCUSD",1762182978396,4.30135526,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762182979090,4.30135526,107780.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762182979091,0.58033762,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1762182979307,3.78034302,107760.0,107750.0,8.917e-05]
["bitfinex","BTCUSD",1762182979529,4.41336143,107760.0,107750.0,8.917e-05]
["bitfinex","BTCUSD",1762182979992,4.45238931,107760.0,107750.0,8.917e-05]
["bitfinex","BTCUSD",1762182980202,4.43782261,107760.0,107750.0,8.917e-05]
["bitfinex","BTCUSD",1762182981059,4.43982261,107760.0,107750.0,8.917e-05]
["bitfinex","BTCUSD",1762182981490,4.47600489,107760.0,107750.0,8.917e-05]
["bitfinex","BTCUSD",1762182981702,4.47400489,107760.0,107750.0,8.917e-05]
["bitfinex","BTCUSD",1762182982124,4.48100489,107760.0,107750.0,0.00108917]
["bitfinex","BTCUSD",1762182982751,3.5256493,107730.0,107720.0,0.00990069]
["bitfinex","BTCUSD",1762182982956,4.25588672,107730.0,107720.0,0.01004545]
["bitfinex","BTCUSD",1762182983162,4.30322672,107730.0,107720.0,0.01004545]
["bitfinex","BTCUSD",1762182983370,4.33114259,107730.0,107720.0,0.01073068]
["bitfinex","BTCUSD",1762182984569,4.33214259,107730.0,107720.0,0.01073068]
["bitfinex","BTCUSD",1762182984791,0.18571166,107700.0,107690.0,0.09281173]
["bitfinex","BTCUSD",1762182985004,3.0,107700.0,107690.0,0.29482451]
["bitfinex","BTCUSD",1762182985280,3.0,107700.0,107690.0,0.31097451]
["bitfinex","BTCUSD",1762182985490,0.20130841,107700.0,107690.0,0.09364177]
["bitfinex","BTCUSD",1762182985708,0.21728102,107700.0,107690.0,0.09364177]
["bitfinex","BTCUSD",1762182985920,3.18570102,107700.0,107690.0,0.29551003]
["bitfinex","BTCUSD",1762182986125,3.18570102,107700.0,107690.0,0.10979177]
["bitfinex","BTCUSD",1762182986350,3.19170102,107700.0,107690.0,0.29651003]
["bitfinex","BTCUSD",1762182986558,0.20267235,107700.0,107690.0,0.29651003]
["bitfinex","BTCUSD",1762182986978,0.006,107700.0,107690.0,0.29651003]
["bitfinex","BTCUSD",1762182987199,0.006,107700.0,107690.0,0.31125003]
["bitfinex","BTCUSD",1762182987408,0.008,107700.0,107690.0,0.31125003]
["bitfinex","BTCUSD",1762182987859,0.36791646,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762182988079,0.56463108,107720.0,107710.0,0.20042378]
["bitfinex","BTCUSD",1762182988290,0.35104808,107720.0,107710.0,0.20042378]
["bitfinex","BTCUSD",1762182988509,0.01104808,107720.0,107710.0,0.20042378]
["bitfinex","BTCUSD",1762182988716,0.19671462,107720.0,107710.0,0.20042378]
["bitfinex","BTCUSD",1762182988932,0.19166654,107720.0,107710.0,0.20042378]
["bitfinex","BTCUSD",1762182989141,0.19166654,107720.0,107710.0,0.02948]
["bitfinex","BTCUSD",1762182989371,0.19166654,107720.0,107710.0,0.12229173]
["bitfinex","BTCUSD",1762182990016,0.18570102,107700.0,107690.0,0.10769625]
["bitfinex","BTCUSD",1762182990252,0.18570102,107700.0,107690.0,0.29341377]
["bitfinex","BTCUSD",1762182990465,0.55028917,107710.0,107690.0,0.30815377]
["bitfinex","BTCUSD",1762182990677,0.55028917,107710.0,107700.0,0.01474]
["bitfinex","BTCUSD",1762182991102,0.52569917,107710.0,107700.0,0.01474]
["bitfinex","BTCUSD",1762182991318,0.34,107710.0,107700.0,0.21518102]
["bitfinex","BTCUSD",1762182991577,0.5738075,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762182991790,0.35093988,107720.0,107710.0,0.20042378]
["bitfinex","BTCUSD",1762182992005,0.35093988,107720.0,107710.0,0.19942378]
["bitfinex","BTCUSD",1762182992231,0.0510747,107730.0,107710.0,0.29223551]
["bitfinex","BTCUSD",1762182992460,3.1856493,107730.0,107720.0,0.23371319]
["bitfinex","BTCUSD",1762182992689,0.1856493,107730.0,107720.0,0.02948]
["bitfinex","BTCUSD",1762182992958,3.2043272,107730.0,107720.0,0.00974]
["bitfinex","BTCUSD",1762182993218,0.18566654,107720.0,107710.0,0.09281173]
["bitfinex","BTCUSD",1762182993448,0.18566654,107720.0,107710.0,0.09304019]
["bitfinex","BTCUSD",1762182993672,0.18566654,107720.0,107710.0,0.10278019]
["bitfinex","BTCUSD",1762182994316,0.19727114,107720.0,107710.0,0.10378019]
["bitfinex","BTCUSD",1762182994534,0.19627114,107720.0,107710.0,0.10278019]
["bitfinex","BTCUSD",1762182994756,0.19627114,107720.0,107710.0,0.28846397]
["bitfinex","BTCUSD",1762182994965,0.19727114,107720.0,107710.0,0.10378019]
["bitfinex","BTCUSD",1762182995171,3.19727114,107720.0,107710.0,0.10378019]
["bitfinex","BTCUSD",1762182996041,3.22062136,107720.0,107710.0,0.09404019]
["bitfinex","BTCUSD",1762182996251,3.22062136,107720.0,107710.0,0.00122846]
["bitfinex","BTCUSD",1762182996252,4.22748977,107720.0,107710.0,0.00122846]
["bitfinex","BTCUSD",1762182996450,4.17880977,107720.0,107710.0,0.00122846]
["bitfinex","BTCUSD",1762182996674,3.59613136,107720.0,107710.0,0.00722846]
["bitfinex","BTCUSD",1762182997329,3.57178114,107720.0,107710.0,0.00622846]
["bitfinex","BTCUSD",1762182997755,3.57178114,107720.0,107710.0,0.09904019]
["bitfinex","BTCUSD",1762182997997,0.53927114,107720.0,107710.0,0.10878019]
["bitfinex","BTCUSD",1762182998219,0.53727114,107720.0,107710.0,0.28946397]
["bitfinex","BTCUSD",1762182998443,0.54027114,107720.0,107710.0,0.29346397]
["bitfinex","BTCUSD",1762182999092,0.62346034,107720.0,107710.0,0.09804019]
["bitfinex","BTCUSD",1762182999323,3.57278114,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762182999538,3.57278114,107720.0,107710.0,0.09804019]
["bitfinex","BTCUSD",1762182999964,3.62146114,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762183000642,3.57278114,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762183000848,3.71128015,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762183001690,3.66260015,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762183002110,3.71128015,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762183002546,4.29695856,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762183003651,4.32487744,107720.0,107710.0,0.00522846]
["bitfinex","BTCUSD",1762183003872,4.34219261,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762183005679,4.3567586,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762183006346,4.37132965,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1762183007426,0.18570102,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762183007632,3.20301619,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762183007845,3.3221652,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762183008049,3.98287602,107700.0,107690.0,0.00014452]
["bitfinex","BTCUSD",1762183008710,3.99087602,107700.0,107690.0,0.00414452]
["bitfinex","BTCUSD",1762183008912,3.99387602,107700.0,107690.0,0.00514452]
["bitfinex","BTCUSD",1762183010809,3.89051498,107700.0,107690.0,0.00514452]
["bitfinex","BTCUSD",1762183011895,3.89024206,107700.0,107690.0,0.0048716]
["bitfinex","BTCUSD",1762183012329,4.23024206,107700.0,107690.0,0.0048716]
["bitfinex","BTCUSD",1762183013491,4.21292689,107700.0,107690.0,0.00532864]
["bitfinex","BTCUSD",1762183013705,4.32009618,107700.0,107690.0,0.00532864]
["bitfinex","BTCUSD",1762183015224,4.09761622,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1762183015440,4.15120042,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1762183015648,4.19831042,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1762183016514,4.20231042,107670.0,107660.0,0.01108]
["bitfinex","BTCUSD",1762183016933,3.70645102,107670.0,107660.0,0.01108]
["bitfinex","BTCUSD",1762183017146,4.15520042,107670.0,107660.0,0.19685001]
["bitfinex","BTCUSD",1762183017387,4.20231042,107670.0,107660.0,0.01108]
["bitfinex","BTCUSD",1762183017814,4.20331042,107670.0,107660.0,0.01208]
["bitfinex","BTCUSD",1762183018687,4.19831042,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1762183018901,4.28812943,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1762183019107,4.29212943,107670.0,107660.0,0.00608]
["bitfinex","BTCUSD",1762183019317,4.29312943,107670.0,107660.0,0.00608]
["bitfinex","BTCUSD",1762183019542,4.31045618,107670.0,107660.0,0.00608]
["bitfinex","BTCUSD",1762183020154,4.22063717,107670.0,107660.0,0.00608]
["bitfinex","BTCUSD",1762183020399,0.41591095,107670.0,107660.0,0.19185001]
["bitfinex","BTCUSD",1762183020610,0.3451442,107670.0,107660.0,0.29216174]
["bitfinex","BTCUSD",1762183020797,0.0051442,107670.0,107660.0,0.29966174]
["bitfinex","BTCUSD",1762183021030,0.0051442,107670.0,107660.0,0.30034754]
["bitfinex","BTCUSD",1762183023432,0.19089696,107670.0,107660.0,0.30034754]
["bitfinex","BTCUSD",1762183023892,0.19089696,107670.0,107660.0,0.10707753]
["bitfinex","BTCUSD",1762183024099,0.19089696,107670.0,107660.0,0.30034754]
["bitfinex","BTCUSD",1762183024513,0.28667036,107670.0,107660.0,0.10707753]
["bitfinex","BTCUSD",1762183024702,1.28878877,107670.0,107660.0,0.0067658]
["bitfinex","BTCUSD",1762183025146,0.65600036,107670.0,107660.0,0.0067658]
["bitfinex","BTCUSD",1762183025555,0.58433696,107670.0,107660.0,0.09957753]
["bitfinex","BTCUSD",1762183025762,0.3451442,107670.0,107660.0,0.30034754]
["bitfinex","BTCUSD",1762183025976,0.0051442,107670.0,107660.0,0.30034754]
["bitfinex","BTCUSD",1762183026633,0.19089696,107670.0,107660.0,0.10707753]
["bitfinex","BTCUSD",1762183026840,0.21500696,107670.0,107660.0,0.09957753]
["bitfinex","BTCUSD",1762183027053,0.0051442,107670.0,107660.0,0.29284754]
["bitfinex","BTCUSD",1762183027282,0.0051442,107670.0,107660.0,0.30034754]
["bitfinex","BTCUSD",1762183027489,0.19089696,107670.0,107660.0,0.29359186]
["bitfinex","BTCUSD",1762183027698,0.0051442,107670.0,107660.0,0.29359186]
["bitfinex","BTCUSD",1762183027909,0.0051442,107670.0,107660.0,0.30109186]
["bitfinex","BTCUSD",1762183029158,0.61215123,107670.0,107660.0,0.01501012]
["bitfinex","BTCUSD",1762183029373,4.13249,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183029812,4.14985129,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183032519,4.07006252,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183032991,3.83719976,107670.0,107660.0,0.19328013]
["bitfinex","BTCUSD",1762183033220,3.36250549,107670.0,107660.0,0.20078013]
["bitfinex","BTCUSD",1762183033434,4.02295252,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183033642,4.07006252,107670.0,107660.0,0.10032185]
["bitfinex","BTCUSD",1762183033856,4.07006252,107670.0,107660.0,0.28609186]
["bitfinex","BTCUSD",1762183034304,4.07006252,107670.0,107660.0,0.10032185]
["bitfinex","BTCUSD",1762183034764,3.46309861,107670.0,107660.0,0.10032185]
["bitfinex","BTCUSD",1762183034991,3.72491832,107670.0,107660.0,0.10032185]
["bitfinex","BTCUSD",1762183035472,3.72491832,107670.0,107660.0,0.28609186]
["bitfinex","BTCUSD",1762183035691,3.73670991,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183035897,3.72495141,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183038059,3.73952114,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183038268,3.72212676,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183040539,4.06212676,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183040762,4.15194577,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183040976,4.16934101,107670.0,107660.0,0.00751012]
["bitfinex","BTCUSD",1762183041816,4.16934101,107670.0,107660.0,0.00151012]
["bitfinex","BTCUSD",1762183042020,4.17334101,107670.0,107660.0,0.00651012]
["bitfinex","BTCUSD",1762183042236,3.56171773,107670.0,107660.0,0.01226012]
["bitfinex","BTCUSD",1762183042447,4.08055239,107670.0,107660.0,0.00651019]
["bitfinex","BTCUSD",1762183042655,4.09995035,107670.0,107660.0,0.00651019]
["bitfinex","BTCUSD",1762183044206,4.08537472,107670.0,107660.0,0.00651019]
["bitfinex","BTCUSD",1762183045509,3.68058676,107670.0,107660.0,0.00651019]
["bitfinex","BTCUSD",1762183045728,3.834834,107670.0,107660.0,0.00651019]
["bitfinex","BTCUSD",1762183045944,0.006,107670.0,107660.0,0.1980302]
["bitfinex","BTCUSD",1762183046153,0.006,107670.0,107660.0,0.19803021]
["bitfinex","BTCUSD",1762183046359,0.006,107670.0,107660.0,0.20378022]
["bitfinex","BTCUSD",1762183046574,0.006,107670.0,107660.0,0.19803022]
["bitfinex","BTCUSD",1762183046852,0.006,107670.0,107660.0,0.19228022]
["bitfinex","BTCUSD",1762183046853,0.19175276,107670.0,107660.0,0.19228022]
["bitfinex","BTCUSD",1762183047049,0.21370276,107670.0,107660.0,0.19228023]
["bitfinex","BTCUSD",1762183047263,0.05725,107670.0,107660.0,0.19228023]
["bitfinex","BTCUSD",1762183047488,0.006,107670.0,107660.0,0.19839023]
["bitfinex","BTCUSD",1762183047704,0.006,107670.0,107660.0,0.19839024]
["bitfinex","BTCUSD",1762183048355,0.002,107670.0,107660.0,0.19339024]
["bitfinex","BTCUSD",1762183048574,0.18775276,107670.0,107660.0,0.19339025]
["bitfinex","BTCUSD",1762183048778,0.006,107670.0,107660.0,0.19939025]
["bitfinex","BTCUSD",1762183049433,0.004,107670.0,107660.0,0.20550025]
["bitfinex","BTCUSD",1762183049637,0.004,107670.0,107660.0,0.20550026]
["bitfinex","BTCUSD",1762183049890,0.005,107670.0,107660.0,0.20550026]
["bitfinex","BTCUSD",1762183050100,0.005,107670.0,107660.0,0.20550027]
["bitfinex","BTCUSD",1762183050587,0.005,107670.0,107660.0,0.19939027]
["bitfinex","BTCUSD",1762183050845,0.005,107670.0,107660.0,0.20550027]
["bitfinex","BTCUSD",1762183051347,0.005,107670.0,107660.0,0.20550028]
["bitfinex","BTCUSD",1762183051593,0.005,107670.0,107660.0,0.20550029]
["bitfinex","BTCUSD",1762183052091,0.18975276,107670.0,107660.0,0.20550029]
["bitfinex","BTCUSD",1762183052333,0.005,107670.0,107660.0,0.1993903]
["bitfinex","BTCUSD",1762183052579,0.005,107670.0,107660.0,0.00762029]
["bitfinex","BTCUSD",1762183052580,0.18575276,107670.0,107660.0,0.00762029]
["bitfinex","BTCUSD",1762183052826,0.18975276,107670.0,107660.0,0.2013903]
["bitfinex","BTCUSD",1762183053072,0.19175276,107670.0,107660.0,0.01562029]
["bitfinex","BTCUSD",1762183053341,0.004,107670.0,107660.0,0.2013903]
["bitfinex","BTCUSD",1762183053591,0.18975276,107670.0,107660.0,0.2013903]
["bitfinex","BTCUSD",1762183053833,0.19075276,107670.0,107660.0,0.2013903]
["bitfinex","BTCUSD",1762183054341,0.19075276,107670.0,107660.0,0.20139031]
["bitfinex","BTCUSD",1762183054615,0.24200276,107670.0,107660.0,0.0095103]
["bitfinex","BTCUSD",1762183054855,0.58200276,107670.0,107660.0,0.19528031]
["bitfinex","BTCUSD",1762183055504,1.00325703,107670.0,107660.0,0.19528031]
["bitfinex","BTCUSD",1762183055752,0.81750427,107670.0,107660.0,0.19528031]
["bitfinex","BTCUSD",1762183055972,1.00325703,107670.0,107660.0,0.19528031]
["bitfinex","BTCUSD",1762183056197,1.00325703,107670.0,107660.0,0.20139031]
["bitfinex","BTCUSD",1762183056452,0.345,107670.0,107660.0,0.20139031]
["bitfinex","BTCUSD",1762183056691,0.005,107670.0,107660.0,0.20750031]
["bitfinex","BTCUSD",1762183056918,0.005,107670.0,107660.0,0.20750032]
["bitfinex","BTCUSD",1762183057402,0.005,107670.0,107660.0,0.35660032]
["bitfinex","BTCUSD",1762183058094,0.005,107670.0,107660.0,0.17083031]
["bitfinex","BTCUSD",1762183058346,0.61200703,107670.0,107660.0,0.20139033]
["bitfinex","BTCUSD",1762183058574,0.19075276,107670.0,107660.0,0.20139033]
["bitfinex","BTCUSD",1762183059009,0.19075276,107670.0,107660.0,0.01562032]
["bitfinex","BTCUSD",1762183059240,0.42625427,107670.0,107660.0,0.20139033]
["bitfinex","BTCUSD",1762183059497,0.005,107670.0,107660.0,0.20139033]
["bitfinex","BTCUSD",1762183059719,0.19075276,107670.0,107660.0,0.20139034]
["bitfinex","BTCUSD",1762183059959,0.005,107670.0,107660.0,0.20139034]
["bitfinex","BTCUSD",1762183060796,0.19075276,107670.0,107660.0,0.20139034]
["bitfinex","BTCUSD",1762183061007,0.64130703,107670.0,107660.0,0.01562033]
["bitfinex","BTCUSD",1762183061216,1.07112604,107670.0,107660.0,0.00951033]
["bitfinex","BTCUSD",1762183061431,0.98130703,107670.0,107660.0,0.00951033]
["bitfinex","BTCUSD",1762183061633,0.98130703,107670.0,107660.0,0.19528034]
["bitfinex","BTCUSD",1762183061845,0.76625427,107670.0,107660.0,0.20139034]
["bitfinex","BTCUSD",1762183062068,0.95200703,107670.0,107660.0,0.20139034]
["bitfinex","BTCUSD",1762183062287,0.56005276,107670.0,107660.0,0.00951033]
["bitfinex","BTCUSD",1762183062552,1.02471703,107670.0,107660.0,0.00951033]
["bitfinex","BTCUSD",1762183062769,4.0596211,107670.0,107660.0,0.00951033]
["bitfinex","BTCUSD",1762183063496,0.53075276,107670.0,107660.0,0.20139034]
["bitfinex","BTCUSD",1762183063735,0.67971703,107670.0,107660.0,0.00951033]
["bitfinex","BTCUSD",1762183064628,0.67971703,107670.0,107660.0,0.19528034]
["bitfinex","BTCUSD",1762183064851,0.67971703,107670.0,107660.0,0.19528035]
["bitfinex","BTCUSD",1762183065074,0.63630703,107670.0,107660.0,0.00951034]
["bitfinex","BTCUSD",1762183065300,0.63630703,107670.0,107660.0,0.34438035]
["bitfinex","BTCUSD",1762183065741,0.68326703,107670.0,107660.0,0.15861034]
["bitfinex","BTCUSD",1762183066225,0.26201276,107670.0,107660.0,0.15861034]
["bitfinex","BTCUSD",1762183066451,0.68326703,107670.0,107660.0,0.15861034]
["bitfinex","BTCUSD",1762183066666,3.72804198,107670.0,107660.0,0.00951034]
["bitfinex","BTCUSD",1762183067936,3.68326703,107670.0,107660.0,0.00951034]
["bitfinex","BTCUSD",1762183068183,4.02326703,107670.0,107660.0,0.00151034]
["bitfinex","BTCUSD",1762183069023,4.02626703,107670.0,107660.0,0.00851034]
["bitfinex","BTCUSD",1762183070345,3.98030703,107670.0,107660.0,0.19428035]
["bitfinex","BTCUSD",1762183070604,3.79455427,107670.0,107660.0,0.19428036]
["bitfinex","BTCUSD",1762183070868,0.98030703,107670.0,107660.0,0.19428036]
["bitfinex","BTCUSD",1762183071077,0.98030703,107670.0,107660.0,0.00851035]
["bitfinex","BTCUSD",1762183071299,0.79455427,107670.0,107660.0,0.19428036]
["bitfinex","BTCUSD",1762183071523,0.344,107670.0,107660.0,0.20057036]
["bitfinex","BTCUSD",1762183071753,0.004,107670.0,107660.0,0.20686036]
["bitfinex","BTCUSD",1762183072213,0.004,107670.0,107660.0,0.20057036]
["bitfinex","BTCUSD",1762183072443,0.004,107670.0,107660.0,0.20057037]
["bitfinex","BTCUSD",1762183072665,0.18975276,107670.0,107660.0,0.20057037]
["bitfinex","BTCUSD",1762183072896,1.11766604,107670.0,107660.0,0.15761036]
["bitfinex","BTCUSD",1762183073365,4.11766604,107670.0,107660.0,0.15761036]
["bitfinex","BTCUSD",1762183073832,3.79513427,107670.0,107660.0,0.15761036]
["bitfinex","BTCUSD",1762183074039,4.02784703,107670.0,107660.0,0.15761036]
["bitfinex","BTCUSD",1762183074459,4.02784703,107670.0,107660.0,0.15761037]
["bitfinex","BTCUSD",1762183076688,4.02784703,107670.0,107660.0,0.00851037]
["bitfinex","BTCUSD",1762183079872,4.02784703,107670.0,107660.0,0.01480037]
["bitfinex","BTCUSD",1762183080128,0.004,107670.0,107660.0,0.20686038]
["bitfinex","BTCUSD",1762183080616,0.18975276,107670.0,107660.0,0.20057039]
["bitfinex","BTCUSD",1762183081106,0.004,107670.0,107660.0,0.20057039]
["bitfinex","BTCUSD",1762183081804,0.18975276,107670.0,107660.0,0.20057039]
["bitfinex","BTCUSD",1762183082289,0.61100703,107670.0,107660.0,0.01480038]
["bitfinex","BTCUSD",1762183082557,0.54495328,107670.0,107660.0,0.00851038]
["bitfinex","BTCUSD",1762183082790,4.11766604,107670.0,107660.0,0.00851038]
["bitfinex","BTCUSD",1762183083229,4.11766604,107670.0,107660.0,0.00851039]
["bitfinex","BTCUSD",1762183087085,4.13507626,107670.0,107660.0,0.00851039]
["bitfinex","BTCUSD",1762183088417,4.30110165,107670.0,107660.0,0.00851039]
["bitfinex","BTCUSD",1762183088626,4.30110165,107670.0,107660.0,0.00151039]
["bitfinex","BTCUSD",1762183088627,4.29710165,107670.0,107660.0,0.00151039]
["bitfinex","BTCUSD",1762183088826,4.29910165,107670.0,107660.0,0.00151039]
["bitfinex","BTCUSD",1762183089031,4.30310165,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183089235,4.30110165,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183089436,4.28369143,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183089590,4.30109058,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183089815,4.33727286,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183090503,4.21127157,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183090711,4.22784197,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183090915,4.26002425,107670.0,107660.0,0.00151039]
["bitfinex","BTCUSD",1762183091058,4.28795857,107670.0,107660.0,0.00151039]
["bitfinex","BTCUSD",1762183091257,4.25377629,107670.0,107660.0,0.00651039]
["bitfinex","BTCUSD",1762183091528,0.03388,107670.0,107660.0,0.01280039]
["bitfinex","BTCUSD",1762183091746,0.85287242,107670.0,107660.0,0.00151039]
["bitfinex","BTCUSD",1762183092180,3.85787242,107670.0,107660.0,0.00451039]
["bitfinex","BTCUSD",1762183092389,3.96515966,107670.0,107660.0,0.28309213]
["bitfinex","BTCUSD",1762183092591,3.96515966,107670.0,107660.0,0.29567213]
["bitfinex","BTCUSD",1762183092592,0.008,107670.0,107660.0,0.29567213]
["bitfinex","BTCUSD",1762183092764,0.003,107670.0,107660.0,0.29267214]
["bitfinex","BTCUSD",1762183092946,3.18570214,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1762183093153,0.52570214,107700.0,107690.0,0.09281173]
["bitfinex","BTCUSD",1762183093373,0.52570214,107700.0,107690.0,0.09355633]
["bitfinex","BTCUSD",1762183093632,0.34,107700.0,107690.0,0.27927459]
["bitfinex","BTCUSD",1762183093817,0.18570102,107700.0,107690.0,0.27927459]
["bitfinex","BTCUSD",1762183094287,0.02411,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762183094499,0.00014477,107710.0,107700.0,0.18754561]
["bitfinex","BTCUSD",1762183094706,0.00014477,107710.0,107700.0,0.18499561]
["bitfinex","BTCUSD",1762183094910,0.18582855,107710.0,107700.0,0.18299561]
["bitfinex","BTCUSD",1762183095115,0.00014477,107710.0,107700.0,0.18299561]
["bitfinex","BTCUSD",1762183095322,0.20652855,107710.0,107700.0,0.00074458]
["bitfinex","BTCUSD",1762183095529,0.00425542,107700.0,107690.0,0.28607909]
["bitfinex","BTCUSD",1762183095906,0.18570102,107700.0,107690.0,0.28107909]
["bitfinex","BTCUSD",1762183096126,0.18570102,107700.0,107690.0,0.27852999]
["bitfinex","BTCUSD",1762183096319,0.18571826,107690.0,107660.0,0.42776174]
["bitfinex","BTCUSD",1762183096527,0.20641826,107690.0,107680.0,0.27854724]
["bitfinex","BTCUSD",1762183096726,0.20641826,107690.0,107680.0,0.09281173]
["bitfinex","BTCUSD",1762183096946,0.20641826,107690.0,107680.0,0.27854724]
["bitfinex","BTCUSD",1762183097148,0.20641826,107690.0,107680.0,0.09281173]
["bitfinex","BTCUSD",1762183097354,0.23594826,107690.0,107680.0,0.09281173]
["bitfinex","BTCUSD",1762183097604,0.23594826,107690.0,107680.0,0.27854724]
["bitfinex","BTCUSD",1762183097959,0.20641826,107690.0,107680.0,0.09281173]
["bitfinex","BTCUSD",1762183098729,0.20641826,107690.0,107680.0,0.09304028]
["bitfinex","BTCUSD",1762183098978,0.21141826,107690.0,107680.0,0.10204028]
["bitfinex","BTCUSD",1762183099344,0.33076727,107690.0,107680.0,0.00922855]
["bitfinex","BTCUSD",1762183099704,0.33076727,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183099705,0.37458727,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183100046,0.11651901,107690.0,107680.0,0.29332579]
["bitfinex","BTCUSD",1762183100260,0.11651901,107690.0,107680.0,0.44497579]
["bitfinex","BTCUSD",1762183100261,0.006,107690.0,107680.0,0.44497579]
["bitfinex","BTCUSD",1762183101302,0.006,107690.0,107680.0,0.44242579]
["bitfinex","BTCUSD",1762183103009,0.006,107690.0,107680.0,0.25669028]
["bitfinex","BTCUSD",1762183103215,0.19171826,107690.0,107680.0,0.44242579]
["bitfinex","BTCUSD",1762183104442,0.006,107690.0,107680.0,0.44242579]
["bitfinex","BTCUSD",1762183104642,0.19171826,107690.0,107680.0,0.25669028]
["bitfinex","BTCUSD",1762183104847,0.24194826,107690.0,107680.0,0.25414028]
["bitfinex","BTCUSD",1762183105098,0.21241826,107690.0,107680.0,0.44242579]
["bitfinex","BTCUSD",1762183105310,0.21241826,107690.0,107680.0,0.25669028]
["bitfinex","BTCUSD",1762183105504,0.58194826,107690.0,107680.0,0.16132855]
["bitfinex","BTCUSD",1762183105707,1.21204792,107690.0,107680.0,0.16132855]
["bitfinex","BTCUSD",1762183105964,1.25904693,107690.0,107680.0,0.16132855]
["bitfinex","BTCUSD",1762183106132,1.25904693,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183106133,4.30186693,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183108356,4.21204792,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183109044,4.20645792,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183110930,4.22102599,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183111154,4.24895579,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183111405,4.23438772,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183111606,4.32420673,107690.0,107680.0,0.01222855]
["bitfinex","BTCUSD",1762183112442,4.28138673,107690.0,107680.0,0.00322855]
["bitfinex","BTCUSD",1762183112642,4.32621673,107690.0,107680.0,0.00322855]
["bitfinex","BTCUSD",1762183112930,4.32621673,107690.0,107680.0,0.00022855]
["bitfinex","BTCUSD",1762183114275,4.36639901,107690.0,107680.0,0.01622855]
["bitfinex","BTCUSD",1762183114488,4.24039772,107690.0,107680.0,0.01622855]
["bitfinex","BTCUSD",1762183114668,4.25596633,107690.0,107680.0,0.01822855]
["bitfinex","BTCUSD",1762183115046,3.88803653,107690.0,107680.0,0.01822855]
["bitfinex","BTCUSD",1762183115257,3.88803653,107690.0,107680.0,0.20396406]
["bitfinex","BTCUSD",1762183115481,0.01957459,107690.0,107680.0,0.37495406]
["bitfinex","BTCUSD",1762183115674,0.01957459,107690.0,107680.0,0.24774406]
["bitfinex","BTCUSD",1762183115912,0.005,107690.0,107680.0,0.34055579]
["bitfinex","BTCUSD",1762183117400,0.18570102,107700.0,107690.0,0.18570319]
["bitfinex","BTCUSD",1762183117610,0.004,107690.0,107680.0,0.34684256]
["bitfinex","BTCUSD",1762183117831,0.006,107690.0,107680.0,0.35184256]
["bitfinex","BTCUSD",1762183118048,0.002,107690.0,107680.0,0.33684256]
["bitfinex","BTCUSD",1762183118479,0.006,107690.0,107680.0,0.35584256]
["bitfinex","BTCUSD",1762183123661,0.19171826,107690.0,107680.0,0.35584256]
["bitfinex","BTCUSD",1762183123865,0.19171826,107690.0,107680.0,0.34655579]
["bitfinex","BTCUSD",1762183124072,0.006,107690.0,107680.0,0.34655579]
["bitfinex","BTCUSD",1762183127005,0.19171826,107690.0,107680.0,0.34655579]
["bitfinex","BTCUSD",1762183127230,0.006,107690.0,107680.0,0.34647579]
["bitfinex","BTCUSD",1762183127867,0.19171826,107690.0,107680.0,0.34647579]
["bitfinex","BTCUSD",1762183128089,0.006,107690.0,107680.0,0.34647579]
["bitfinex","BTCUSD",1762183128295,0.19171826,107690.0,107680.0,0.16074028]
["bitfinex","BTCUSD",1762183128510,0.19171826,107690.0,107680.0,0.13893028]
["bitfinex","BTCUSD",1762183128727,0.19171826,107690.0,107680.0,0.32466579]
["bitfinex","BTCUSD",1762183129151,0.77899792,107690.0,107680.0,0.13893028]
["bitfinex","BTCUSD",1762183129369,0.77899792,107690.0,107680.0,0.32466579]
["bitfinex","BTCUSD",1762183129803,0.19171826,107690.0,107680.0,0.32466579]
["bitfinex","BTCUSD",1762183130016,0.006,107690.0,107680.0,0.32466579]
["bitfinex","BTCUSD",1762183132162,0.006,107690.0,107680.0,0.34647579]
["bitfinex","BTCUSD",1762183135027,0.00014477,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762183137495,0.00414477,107710.0,107700.0,0.33813275]
["bitfinex","BTCUSD",1762183140423,0.00414477,107710.0,107700.0,0.33413275]
["bitfinex","BTCUSD",1762183140424,0.00314477,107710.0,107700.0,0.33413275]
["bitfinex","BTCUSD",1762183140625,0.18982855,107710.0,107700.0,0.34113275]
["bitfinex","BTCUSD",1762183140830,0.00414477,107710.0,107700.0,0.49023275]
["bitfinex","BTCUSD",1762183141040,0.00314477,107710.0,107700.0,0.51941503]
["bitfinex","BTCUSD",1762183141282,0.00014477,107710.0,107700.0,0.50741503]
["bitfinex","BTCUSD",1762183141422,0.00414477,107710.0,107700.0,0.53641502]
["bitfinex","BTCUSD",1762183141623,0.00314477,107710.0,107700.0,0.52841502]
["bitfinex","BTCUSD",1762183141841,1e-08,107710.0,107700.0,0.87841501]
["bitfinex","BTCUSD",1762183142043,0.01633059,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1762183142259,0.00180911,107750.0,107740.0,0.326227]
["bitfinex","BTCUSD",1762183142466,0.00180911,107750.0,107740.0,0.3294738]
["bitfinex","BTCUSD",1762183144001,0.18742395,107750.0,107740.0,0.14384173]
["bitfinex","BTCUSD",1762183144624,0.18842395,107750.0,107740.0,0.14684173]
["bitfinex","BTCUSD",1762183144837,3.88667262,107750.0,107740.0,0.03222]
["bitfinex","BTCUSD",1762183145035,3.82968361,107750.0,107740.0,0.02241]
["bitfinex","BTCUSD",1762183145208,3.82968361,107750.0,107740.0,0.02291113]
["bitfinex","BTCUSD",1762183145420,3.58240395,107750.0,107740.0,0.02291113]
["bitfinex","BTCUSD",1762183145598,4.21354361,107750.0,107740.0,0.01550113]
["bitfinex","BTCUSD",1762183145786,4.30336262,107750.0,107740.0,0.01550113]
["bitfinex","BTCUSD",1762183146597,4.30036262,107750.0,107740.0,0.00350113]
["bitfinex","BTCUSD",1762183146811,4.30136262,107750.0,107740.0,0.00750113]
["bitfinex","BTCUSD",1762183147251,4.30436262,107750.0,107740.0,0.00750113]
["bitfinex","BTCUSD",1762183147465,4.21154361,107750.0,107740.0,0.00750113]
["bitfinex","BTCUSD",1762183147891,4.21654361,107750.0,107740.0,0.00850113]
["bitfinex","BTCUSD",1762183148108,3.36995911,107750.0,107740.0,0.03031113]
["bitfinex","BTCUSD",1762183148329,3.36995911,107750.0,107740.0,0.34912813]
["bitfinex","BTCUSD",1762183148330,0.00880911,107750.0,107740.0,0.34912813]
["bitfinex","BTCUSD",1762183148551,0.00880911,107750.0,107740.0,0.33056493]
["bitfinex","BTCUSD",1762183148766,0.19442395,107750.0,107740.0,0.33056493]
["bitfinex","BTCUSD",1762183148970,0.19442395,107750.0,107740.0,0.14493286]
["bitfinex","BTCUSD",1762183149173,0.00880911,107750.0,107740.0,0.33056493]
["bitfinex","BTCUSD",1762183149401,0.00680911,107750.0,107740.0,0.32356493]
["bitfinex","BTCUSD",1762183149608,0.19442395,107750.0,107740.0,0.32956493]
["bitfinex","BTCUSD",1762183149830,0.19442395,107750.0,107740.0,0.14393286]
["bitfinex","BTCUSD",1762183150039,0.00880911,107750.0,107740.0,0.32956493]
["bitfinex","BTCUSD",1762183150288,0.19442395,107750.0,107740.0,0.32956493]
["bitfinex","BTCUSD",1762183150826,0.19442395,107750.0,107740.0,0.14393286]
["bitfinex","BTCUSD",1762183151036,0.61523971,107750.0,107740.0,0.14393286]
["bitfinex","BTCUSD",1762183151249,0.63638971,107750.0,107740.0,0.2149432]
["bitfinex","BTCUSD",1762183151457,0.61523971,107750.0,107740.0,0.02931113]
["bitfinex","BTCUSD",1762183151660,0.61523971,107750.0,107740.0,0.12212286]
["bitfinex","BTCUSD",1762183152083,0.61523971,107750.0,107740.0,0.02931113]
["bitfinex","BTCUSD",1762183152319,0.61523971,107750.0,107740.0,0.00750113]
["bitfinex","BTCUSD",1762183152320,3.72620872,107750.0,107740.0,0.00750113]
["bitfinex","BTCUSD",1762183152548,3.63638971,107750.0,107740.0,0.1931332]
["bitfinex","BTCUSD",1762183152758,3.19442395,107750.0,107740.0,0.02931113]
["bitfinex","BTCUSD",1762183152940,0.61523971,107750.0,107740.0,0.30775493]
["bitfinex","BTCUSD",1762183153208,0.00880911,107750.0,107740.0,0.32956493]
["bitfinex","BTCUSD",1762183153420,0.19442395,107750.0,107740.0,0.14393286]
["bitfinex","BTCUSD",1762183153638,3.61523971,107750.0,107740.0,0.27122286]
["bitfinex","BTCUSD",1762183153846,3.66621971,107750.0,107740.0,0.15660113]
["bitfinex","BTCUSD",1762183154543,3.63638971,107750.0,107740.0,0.15660113]
["bitfinex","BTCUSD",1762183154991,3.72620872,107750.0,107740.0,0.15660113]
["bitfinex","BTCUSD",1762183155224,3.72620872,107750.0,107740.0,0.17505113]
["bitfinex","BTCUSD",1762183155456,3.61523971,107750.0,107740.0,0.17505113]
["bitfinex","BTCUSD",1762183156208,3.63569971,107750.0,107740.0,0.17505113]
["bitfinex","BTCUSD",1762183159070,3.21488395,107750.0,107740.0,0.2115832]
["bitfinex","BTCUSD",1762183159320,0.00880911,107750.0,107740.0,0.47194493]
["bitfinex","BTCUSD",1762183160163,0.00680911,107750.0,107740.0,0.46594493]
["bitfinex","BTCUSD",1762183160368,0.00980911,107750.0,107740.0,0.48094488]
["bitfinex","BTCUSD",1762183160799,0.00480911,107750.0,107740.0,0.47994488]
["bitfinex","BTCUSD",1762183161006,0.00580911,107750.0,107740.0,0.48194487]
["bitfinex","BTCUSD",1762183162890,0.00580911,107750.0,107740.0,0.48194486]
["bitfinex","BTCUSD",1762183167097,0.00580911,107750.0,107740.0,0.48194485]
["bitfinex","BTCUSD",1762183171076,0.00280911,107750.0,107740.0,0.46694485]
["bitfinex","BTCUSD",1762183171611,0.00480911,107750.0,107740.0,0.47994485]
["bitfinex","BTCUSD",1762183171817,0.00480911,107750.0,107740.0,0.47994484]
["bitfinex","BTCUSD",1762183171964,0.00480911,107750.0,107740.0,0.29431277]
["bitfinex","BTCUSD",1762183172161,0.00480911,107750.0,107740.0,0.25741277]
["bitfinex","BTCUSD",1762183172162,0.61878395,107750.0,107740.0,0.25741277]
["bitfinex","BTCUSD",1762183172373,0.78756487,107750.0,107740.0,0.27754277]
["bitfinex","BTCUSD",1762183172583,0.42662487,107750.0,107740.0,0.48030484]
["bitfinex","BTCUSD",1762183172784,0.19142395,107750.0,107740.0,0.33120484]
["bitfinex","BTCUSD",1762183172990,0.00580911,107750.0,107740.0,0.33120484]
["bitfinex","BTCUSD",1762183173187,0.19042395,107750.0,107740.0,0.14257277]
["bitfinex","BTCUSD",1762183173426,0.19042395,107750.0,107740.0,0.32820483]
["bitfinex","BTCUSD",1762183173685,0.18842395,107750.0,107740.0,0.31320483]
["bitfinex","BTCUSD",1762183173825,0.61823971,107750.0,107740.0,0.29707483]
["bitfinex","BTCUSD",1762183174031,0.61823971,107750.0,107740.0,0.11144276]
["bitfinex","BTCUSD",1762183174617,0.43262487,107750.0,107740.0,0.29707483]
["bitfinex","BTCUSD",1762183174814,0.61823971,107750.0,107740.0,0.29707483]
["bitfinex","BTCUSD",1762183175663,0.43262487,107750.0,107740.0,0.31420483]
["bitfinex","BTCUSD",1762183175877,0.61823971,107750.0,107740.0,0.12857276]
["bitfinex","BTCUSD",1762183176077,3.61823971,107750.0,107740.0,0.11144276]
["bitfinex","BTCUSD",1762183176280,4.00721971,107750.0,107740.0,0.09431276]
["bitfinex","BTCUSD",1762183176434,4.00721971,107750.0,107740.0,0.00150103]
["bitfinex","BTCUSD",1762183176644,4.00721971,107750.0,107740.0,0.01863103]
["bitfinex","BTCUSD",1762183176887,4.13641872,107750.0,107740.0,0.00150103]
["bitfinex","BTCUSD",1762183177299,4.09703872,107750.0,107740.0,0.27994483]
["bitfinex","BTCUSD",1762183177471,0.35180911,107750.0,107740.0,0.29707483]
["bitfinex","BTCUSD",1762183177671,0.95823971,107750.0,107740.0,0.31420483]
["bitfinex","BTCUSD",1762183177871,0.35180911,107750.0,107740.0,0.31420483]
["bitfinex","BTCUSD",1762183178078,0.01180911,107750.0,107740.0,0.31420483]
["bitfinex","BTCUSD",1762183178257,0.19742395,107750.0,107740.0,0.31420482]
["bitfinex","BTCUSD",1762183178437,0.19742395,107750.0,107740.0,0.12857275]
["bitfinex","BTCUSD",1762183178651,0.61823971,107750.0,107740.0,0.11144275]
["bitfinex","BTCUSD",1762183178852,0.63917971,107750.0,107740.0,0.11144275]
["bitfinex","BTCUSD",1762183179063,0.6229831,107750.0,107740.0,0.11144275]
["bitfinex","BTCUSD",1762183179481,0.6229831,107750.0,107740.0,0.44617482]
["bitfinex","BTCUSD",1762183179694,0.18559791,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1762183179899,0.34,107760.0,107750.0,0.24865734]
["bitfinex","BTCUSD",1762183180102,0.34,107760.0,107750.0,0.23009586]
["bitfinex","BTCUSD",1762183180336,0.3402283,107760.0,107750.0,0.23009586]
["bitfinex","BTCUSD",1762183180514,0.52582592,107760.0,107750.0,0.21296586]
["bitfinex","BTCUSD",1762183180726,0.53282592,107760.0,107750.0,0.21396586]
["bitfinex","BTCUSD",1762183180936,0.3472283,107760.0,107750.0,0.21266586]
["bitfinex","BTCUSD",1762183181144,0.0072283,107760.0,107750.0,0.22849586]
["bitfinex","BTCUSD",1762183181351,0.0032283,107760.0,107750.0,0.22749585]
["bitfinex","BTCUSD",1762183181557,0.0032283,107760.0,107750.0,0.37659585]
["bitfinex","BTCUSD",1762183181752,0.0032283,107760.0,107750.0,0.37859585]
["bitfinex","BTCUSD",1762183181753,0.0042283,107760.0,107750.0,0.37859585]
["bitfinex","BTCUSD",1762183182678,0.0012283,107760.0,107750.0,0.37859585]
["bitfinex","BTCUSD",1762183182889,0.0022283,107760.0,107750.0,0.37859585]
["bitfinex","BTCUSD",1762183183300,0.0012283,107760.0,107750.0,0.37659585]
["bitfinex","BTCUSD",1762183183528,0.0012283,107760.0,107750.0,0.37659584]
["bitfinex","BTCUSD",1762183183736,0.0022283,107760.0,107750.0,0.38959584]
["bitfinex","BTCUSD",1762183183946,0.0012283,107760.0,107750.0,0.38959584]
["bitfinex","BTCUSD",1762183184396,0.0012283,107760.0,107750.0,0.39059584]
["bitfinex","BTCUSD",1762183185425,0.0012283,107760.0,107750.0,0.27767812]
["bitfinex","BTCUSD",1762183185671,0.0012283,107760.0,107750.0,0.27767811]
["bitfinex","BTCUSD",1762183191443,0.0004,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762183191444,0.18596593,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1762183191680,0.18601417,107780.0,107770.0,0.31081311]
["bitfinex","BTCUSD",1762183191945,0.0106087,107780.0,107770.0,0.31081311]
["bitfinex","BTCUSD",1762183192176,0.19658739,107780.0,107770.0,0.31081311]
["bitfinex","BTCUSD",1762183192535,0.19658739,107780.0,107770.0,0.10927271]
["bitfinex","BTCUSD",1762183192732,0.61740315,107780.0,107770.0,0.10927271]
["bitfinex","BTCUSD",1762183192936,0.64353315,107780.0,107770.0,0.09331271]
["bitfinex","BTCUSD",1762183193133,0.61740315,107780.0,107770.0,0.29485311]
["bitfinex","BTCUSD",1762183193359,0.43183997,107780.0,107770.0,0.29485311]
["bitfinex","BTCUSD",1762183193534,0.61740315,107780.0,107770.0,0.31081311]
["bitfinex","BTCUSD",1762183193750,0.19658739,107780.0,107770.0,0.31081311]
["bitfinex","BTCUSD",1762183193946,0.19658739,107780.0,107770.0,0.10927271]
["bitfinex","BTCUSD",1762183194148,0.61940315,107780.0,107770.0,0.10927271]
["bitfinex","BTCUSD",1762183194891,0.41305359,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183195040,0.59861677,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183195392,0.63858677,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183195533,0.59861677,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183196547,3.59861677,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183197159,3.64766501,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183197313,3.60862221,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183197687,3.64859221,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183197885,3.98859221,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183198956,4.00315396,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183199371,3.98859221,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183199565,4.07841122,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183200361,3.98859221,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183202050,4.0059647,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183202503,4.04843304,107780.0,107770.0,0.00350098]
["bitfinex","BTCUSD",1762183202942,4.04843304,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762183203999,4.04643304,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762183204214,4.11711195,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762183204429,4.04486141,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1762183204651,0.52563207,107740.0,107730.0,0.00107554]
["bitfinex","BTCUSD",1762183204867,3.7040938,107740.0,107730.0,0.00107554]
["bitfinex","BTCUSD",1762183205303,0.18571826,107690.0,107680.0,0.10877173]
["bitfinex","BTCUSD",1762183205511,3.0,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762183205743,3.0,107700.0,107690.0,0.21763826]
["bitfinex","BTCUSD",1762183205953,0.18570102,107700.0,107690.0,0.03196824]
["bitfinex","BTCUSD",1762183206635,3.63264678,107700.0,107690.0,4.824e-05]
["bitfinex","BTCUSD",1762183206865,3.71382193,107700.0,107690.0,4.824e-05]
["bitfinex","BTCUSD",1762183207086,4.09379193,107700.0,107690.0,4.824e-05]
["bitfinex","BTCUSD",1762183207965,4.09379193,107700.0,107690.0,0.00304824]
["bitfinex","BTCUSD",1762183207966,4.02359465,107700.0,107690.0,0.00304824]
["bitfinex","BTCUSD",1762183208179,4.02359465,107700.0,107690.0,0.01004824]
["bitfinex","BTCUSD",1762183208180,4.02459465,107700.0,107690.0,0.01004824]
["bitfinex","BTCUSD",1762183208388,3.98462465,107700.0,107690.0,0.01004824]
["bitfinex","BTCUSD",1762183208603,0.95649465,107700.0,107690.0,0.2027265]
["bitfinex","BTCUSD",1762183208814,0.95649465,107700.0,107690.0,0.01700824]
["bitfinex","BTCUSD",1762183209038,4.02459465,107700.0,107690.0,0.00704824]
["bitfinex","BTCUSD",1762183209253,3.98462465,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183209462,3.98462465,107700.0,107690.0,0.1937665]
["bitfinex","BTCUSD",1762183209674,3.98462465,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183209885,4.02459465,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183210318,4.08161487,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183210766,4.04164487,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183210978,3.95849465,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183211184,3.95849465,107700.0,107690.0,0.02400824]
["bitfinex","BTCUSD",1762183211406,3.95849465,107700.0,107690.0,0.2097265]
["bitfinex","BTCUSD",1762183211910,4.02459465,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183212135,4.44541041,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183212376,4.53522942,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183212594,4.28058168,107700.0,107690.0,0.00804824]
["bitfinex","BTCUSD",1762183212817,4.28058168,107700.0,107690.0,0.00104824]
["bitfinex","BTCUSD",1762183212818,4.29315543,107700.0,107690.0,0.00104824]
["bitfinex","BTCUSD",1762183213039,4.27858168,107700.0,107690.0,0.00104824]
["bitfinex","BTCUSD",1762183213287,4.29783723,107700.0,107690.0,0.00604824]
["bitfinex","BTCUSD",1762183213738,4.11273654,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1762183213957,4.24823555,107670.0,107660.0,0.00056173]
["bitfinex","BTCUSD",1762183214895,4.15841654,107670.0,107660.0,0.00056173]
["bitfinex","BTCUSD",1762183215553,4.16141654,107670.0,107660.0,0.01656173]
["bitfinex","BTCUSD",1762183215977,4.19972654,107670.0,107660.0,0.01656173]
["bitfinex","BTCUSD",1762183216692,4.22765844,107670.0,107660.0,0.01656173]
["bitfinex","BTCUSD",1762183217141,4.22765844,107670.0,107660.0,0.0186184]
["bitfinex","BTCUSD",1762183217349,4.26694421,107670.0,107660.0,0.0186184]
["bitfinex","BTCUSD",1762183217569,4.22765844,107670.0,107660.0,0.0186184]
["bitfinex","BTCUSD",1762183217793,4.22865844,107670.0,107660.0,0.0246184]
["bitfinex","BTCUSD",1762183218236,4.22865844,107670.0,107660.0,0.21038841]
["bitfinex","BTCUSD",1762183218475,4.22865844,107670.0,107660.0,0.0246184]
["bitfinex","BTCUSD",1762183219370,4.22765844,107670.0,107660.0,0.0186184]
["bitfinex","BTCUSD",1762183219579,4.31747745,107670.0,107660.0,0.0186184]
["bitfinex","BTCUSD",1762183219790,4.31547745,107670.0,107660.0,0.0066184]
["bitfinex","BTCUSD",1762183219997,4.3145475,107670.0,107660.0,0.0026184]
["bitfinex","BTCUSD",1762183220203,4.3175475,107670.0,107660.0,0.0146184]
["bitfinex","BTCUSD",1762183220485,4.3195475,107670.0,107660.0,0.0156184]
["bitfinex","BTCUSD",1762183220704,4.3165475,107670.0,107660.0,0.0036184]
["bitfinex","BTCUSD",1762183220911,3.63974471,107670.0,107660.0,0.0036184]
["bitfinex","BTCUSD",1762183221135,4.22672849,107670.0,107660.0,0.0036184]
["bitfinex","BTCUSD",1762183221548,4.22872849,107670.0,107660.0,0.0056184]
["bitfinex","BTCUSD",1762183225734,0.18577001,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1762183225948,4.39764863,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1762183227333,4.36446635,107660.0,107650.0,0.0082]
["bitfinex","BTCUSD",1762183227562,4.36646635,107660.0,107650.0,0.0092]
["bitfinex","BTCUSD",1762183227810,4.36346635,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1762183228230,4.38003871,107660.0,107650.0,0.0062]
["bitfinex","BTCUSD",1762183228447,4.41622099,107660.0,107650.0,0.0062]
["bitfinex","BTCUSD",1762183229120,4.43347574,107660.0,107650.0,0.0062]
["bitfinex","BTCUSD",1762183229757,4.44805447,107660.0,107650.0,0.0062]
["bitfinex","BTCUSD",1762183230419,3.67843995,107660.0,107650.0,0.0062]
["bitfinex","BTCUSD",1762183230632,4.2119867,107660.0,107650.0,0.0062]
["bitfinex","BTCUSD",1762183231073,4.28279315,107660.0,107650.0,0.0062]
["bitfinex","BTCUSD",1762183231507,4.26822079,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183232341,4.28551468,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183232553,4.30452724,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183234508,4.33246388,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183234800,4.34703618,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183236552,4.34708676,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183236769,4.34708676,107660.0,107650.0,0.01446643]
["bitfinex","BTCUSD",1762183237413,4.34708676,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183238061,4.34708676,107660.0,107650.0,0.01446819]
["bitfinex","BTCUSD",1762183238293,4.34708676,107660.0,107650.0,0.00642866]
["bitfinex","BTCUSD",1762183240462,4.34708676,107660.0,107630.0,0.1478717]
["bitfinex","BTCUSD",1762183240463,3.52580453,107640.0,107630.0,0.1478717]
["bitfinex","BTCUSD",1762183240680,3.52582179,107630.0,107620.0,0.1478717]
["bitfinex","BTCUSD",1762183240886,4.13184557,107630.0,107620.0,0.15592261]
["bitfinex","BTCUSD",1762183241072,4.19759557,107630.0,107620.0,0.15592261]
["bitfinex","BTCUSD",1762183241538,4.19759557,107630.0,107620.0,0.15592847]
["bitfinex","BTCUSD",1762183242621,4.20059557,107630.0,107620.0,0.16992847]
["bitfinex","BTCUSD",1762183243244,4.21799038,107630.0,107620.0,0.16992847]
["bitfinex","BTCUSD",1762183243673,4.30780939,107630.0,107620.0,0.16992847]
["bitfinex","BTCUSD",1762183244271,4.30780939,107630.0,107620.0,0.02205677]
["bitfinex","BTCUSD",1762183244698,4.30780939,107630.0,107620.0,0.014]
["bitfinex","BTCUSD",1762183245953,4.30880939,107630.0,107620.0,0.014]
["bitfinex","BTCUSD",1762183246157,4.30880939,107630.0,107620.0,0.01468618]
["bitfinex","BTCUSD",1762183247557,4.32339065,107630.0,107620.0,0.01468618]
["bitfinex","BTCUSD",1762183247763,4.33796692,107630.0,107620.0,0.01468618]
["bitfinex","BTCUSD",1762183247972,4.46696093,107630.0,107620.0,0.01468618]
["bitfinex","BTCUSD",1762183248386,4.46396093,107630.0,107620.0,0.00068618]
["bitfinex","BTCUSD",1762183248808,4.46696093,107630.0,107620.0,0.00668618]
["bitfinex","BTCUSD",1762183249657,0.5707936,107600.0,107590.0,0.1182891]
["bitfinex","BTCUSD",1762183249873,4.25083874,107600.0,107590.0,0.1182891]
["bitfinex","BTCUSD",1762183250075,4.28780874,107600.0,107590.0,0.1182891]
["bitfinex","BTCUSD",1762183250928,4.21414219,107600.0,107590.0,0.11833735]
["bitfinex","BTCUSD",1762183252288,4.21414219,107600.0,107590.0,0.30422823]
["bitfinex","BTCUSD",1762183252527,4.21414219,107600.0,107590.0,0.11833735]
["bitfinex","BTCUSD",1762183252727,4.22532671,107600.0,107590.0,0.30422823]
["bitfinex","BTCUSD",1762183252855,4.22932671,107600.0,107590.0,0.31622823]
["bitfinex","BTCUSD",1762183253281,4.2119319,107600.0,107590.0,0.31656318]
["bitfinex","BTCUSD",1762183253481,3.40210452,107600.0,107590.0,0.33538318]
["bitfinex","BTCUSD",1762183253741,0.006,107600.0,107590.0,0.34748318]
["bitfinex","BTCUSD",1762183253960,0.006,107600.0,107590.0,0.22919408]
["bitfinex","BTCUSD",1762183255303,0.006,107600.0,107590.0,0.22988055]
["bitfinex","BTCUSD",1762183256093,0.1918736,107600.0,107590.0,0.22988055]
["bitfinex","BTCUSD",1762183256351,3.29671708,107600.0,107590.0,0.01978967]
["bitfinex","BTCUSD",1762183256554,3.92067086,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183256772,3.92067086,107600.0,107590.0,0.01978967]
["bitfinex","BTCUSD",1762183256961,3.84179738,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183257168,3.65592378,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183257625,3.61895378,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183257791,3.2178436,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183258617,3.2178436,107600.0,107590.0,0.01978967]
["bitfinex","BTCUSD",1762183258820,3.2178436,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183259730,3.2178436,107600.0,107590.0,0.21778055]
["bitfinex","BTCUSD",1762183259949,3.03197,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183260215,3.2178436,107600.0,107590.0,0.20568055]
["bitfinex","BTCUSD",1762183260443,3.2178436,107600.0,107590.0,0.01978967]
["bitfinex","BTCUSD",1762183260669,3.93161639,107600.0,107590.0,0.01306967]
["bitfinex","BTCUSD",1762183260889,3.93161639,107600.0,107590.0,0.19896055]
["bitfinex","BTCUSD",1762183261351,3.93161639,107600.0,107590.0,0.01306967]
["bitfinex","BTCUSD",1762183261554,4.27161639,107600.0,107590.0,0.01306967]
["bitfinex","BTCUSD",1762183262001,4.27161639,107600.0,107590.0,0.19896055]
["bitfinex","BTCUSD",1762183262262,4.27161639,107600.0,107590.0,0.01978967]
["bitfinex","BTCUSD",1762183262504,4.27161639,107600.0,107590.0,0.01306967]
["bitfinex","BTCUSD",1762183264468,4.27161639,107600.0,107590.0,0.13135877]
["bitfinex","BTCUSD",1762183264912,4.28895843,107600.0,107590.0,0.01306967]
["bitfinex","BTCUSD",1762183265144,4.316911,107600.0,107590.0,0.01306967]
["bitfinex","BTCUSD",1762183266195,4.314911,107600.0,107590.0,0.01306967]
["bitfinex","BTCUSD",1762183266441,3.63410821,107600.0,107590.0,0.00106967]
["bitfinex","BTCUSD",1762183266664,4.22609199,107600.0,107590.0,0.01006967]
["bitfinex","BTCUSD",1762183266891,4.20874995,107600.0,107590.0,0.01006967]
["bitfinex","BTCUSD",1762183267110,4.20874995,107600.0,107590.0,0.19596055]
["bitfinex","BTCUSD",1762183267560,4.20874995,107600.0,107590.0,0.01006967]
["bitfinex","BTCUSD",1762183267795,4.23364024,107600.0,107590.0,0.01006967]
["bitfinex","BTCUSD",1762183268457,4.23364024,107600.0,107590.0,0.01006977]
["bitfinex","BTCUSD",1762183268687,4.01079664,107600.0,107590.0,0.19596065]
["bitfinex","BTCUSD",1762183268909,0.03295257,107600.0,107590.0,0.22688065]
["bitfinex","BTCUSD",1762183269144,0.03295257,107600.0,107590.0,0.22688066]
["bitfinex","BTCUSD",1762183269568,0.03295257,107600.0,107590.0,0.22688067]
["bitfinex","BTCUSD",1762183269988,0.03095257,107600.0,107590.0,0.22688067]
["bitfinex","BTCUSD",1762183270194,0.02795257,107600.0,107590.0,0.21788067]
["bitfinex","BTCUSD",1762183270403,0.007,107600.0,107590.0,0.23288068]
["bitfinex","BTCUSD",1762183270622,20.007,107600.0,107590.0,0.23288068]
["bitfinex","BTCUSD",1762183270825,20.007,107600.0,107590.0,0.23288069]
["bitfinex","BTCUSD",1762183271873,20.007,107600.0,107590.0,0.2328807]
["bitfinex","BTCUSD",1762183273110,20.007,107600.0,107590.0,0.26906298]
["bitfinex","BTCUSD",1762183273518,20.007,107600.0,107590.0,0.26906299]
["bitfinex","BTCUSD",1762183274141,20.007,107600.0,107590.0,0.60906299]
["bitfinex","BTCUSD",1762183274349,19.57285382,107600.0,107590.0,0.61906299]
["bitfinex","BTCUSD",1762183274559,19.57285382,107600.0,107590.0,0.60906301]
["bitfinex","BTCUSD",1762183274772,19.57285382,107600.0,107590.0,0.619063]
["bitfinex","BTCUSD",1762183274987,19.10611253,107600.0,107590.0,0.629063]
["bitfinex","BTCUSD",1762183275203,19.10611253,107600.0,107590.0,0.60906302]
["bitfinex","BTCUSD",1762183275416,19.10611253,107600.0,107590.0,0.26906303]
["bitfinex","BTCUSD",1762183276163,19.10611253,107600.0,107590.0,0.26906304]
["bitfinex","BTCUSD",1762183276388,19.10611253,107600.0,107590.0,0.25406304]
["bitfinex","BTCUSD",1762183276651,19.10611253,107600.0,107590.0,0.05607216]
["bitfinex","BTCUSD",1762183276871,19.10611253,107600.0,107590.0,0.20578076]
["bitfinex","BTCUSD",1762183276872,22.10611253,107600.0,107590.0,0.20578076]
["bitfinex","BTCUSD",1762183277092,22.29498613,107600.0,107590.0,0.03488988]
["bitfinex","BTCUSD",1762183277317,22.29398613,107600.0,107590.0,0.02688988]
["bitfinex","BTCUSD",1762183277547,22.29398613,107600.0,107590.0,0.21278076]
["bitfinex","BTCUSD",1762183277764,22.29198613,107600.0,107590.0,0.01988988]
["bitfinex","BTCUSD",1762183278005,22.29298613,107600.0,107590.0,0.02488988]
["bitfinex","BTCUSD",1762183278233,22.85440828,107600.0,107590.0,0.01378988]
["bitfinex","BTCUSD",1762183278469,22.89134828,107600.0,107590.0,0.00706988]
["bitfinex","BTCUSD",1762183278708,18.90689204,107600.0,107590.0,0.21591076]
["bitfinex","BTCUSD",1762183278963,18.90689204,107600.0,107590.0,0.21591077]
["bitfinex","BTCUSD",1762183279208,18.90689204,107600.0,107590.0,0.20647077]
["bitfinex","BTCUSD",1762183279741,18.90689204,107600.0,107590.0,0.40119305]
["bitfinex","BTCUSD",1762183280227,18.90689204,107600.0,107590.0,0.40119306]
["bitfinex","BTCUSD",1762183280555,18.90589204,107600.0,107590.0,0.39819306]
["bitfinex","BTCUSD",1762183280888,18.91689204,107600.0,107590.0,0.40019306]
["bitfinex","BTCUSD",1762183281300,19.09176564,107600.0,107590.0,0.35257078]
["bitfinex","BTCUSD",1762183281515,22.51340828,107600.0,107590.0,0.1572399]
["bitfinex","BTCUSD",1762183281695,22.52140828,107600.0,107590.0,0.19503079]
["bitfinex","BTCUSD",1762183282162,22.52140828,107600.0,107590.0,0.00913991]
["bitfinex","BTCUSD",1762183282390,22.52140828,107600.0,107590.0,0.19503079]
["bitfinex","BTCUSD",1762183283006,22.09976564,107600.0,107590.0,0.19503079]
["bitfinex","BTCUSD",1762183283232,22.33553468,107600.0,107590.0,0.20447079]
["bitfinex","BTCUSD",1762183284032,21.91389204,107600.0,107590.0,0.20447079]
["bitfinex","BTCUSD",1762183287787,21.91389204,107600.0,107590.0,0.22372079]
["bitfinex","BTCUSD",1762183287986,21.91389204,107600.0,107590.0,0.20447079]
["bitfinex","BTCUSD",1762183288481,18.91389204,107600.0,107590.0,0.22372079]
["bitfinex","BTCUSD",1762183288699,18.91389204,107600.0,107590.0,0.2237208]
["bitfinex","BTCUSD",1762183290607,18.91389204,107600.0,107590.0,0.40900308]
["bitfinex","BTCUSD",1762183291022,18.91389204,107600.0,107590.0,0.40900309]
["bitfinex","BTCUSD",1762183296291,18.91389204,107600.0,107590.0,0.4090031]
["bitfinex","BTCUSD",1762183296533,18.91389204,107600.0,107590.0,0.35357082]
["bitfinex","BTCUSD",1762183296971,18.91389204,107600.0,107590.0,0.37282082]
["bitfinex","BTCUSD",1762183300803,19.09976564,107600.0,107590.0,0.35357082]
["bitfinex","BTCUSD",1762183301429,18.91389204,107600.0,107590.0,0.35357082]
["bitfinex","BTCUSD",1762183301650,18.91389204,107600.0,107590.0,0.37282083]
["bitfinex","BTCUSD",1762183303418,18.91389204,107600.0,107590.0,0.40900311]
["bitfinex","BTCUSD",1762183306818,18.23161283,107600.0,107590.0,1.0186031]
["bitfinex","BTCUSD",1762183307307,18.23161283,107600.0,107590.0,1.00860311]
["bitfinex","BTCUSD",1762183307308,17.92349268,107600.0,107590.0,1.00860311]
["bitfinex","BTCUSD",1762183307515,17.92349268,107600.0,107590.0,1.0186031]
["bitfinex","BTCUSD",1762183307740,17.92349268,107600.0,107590.0,1.03137454]
["bitfinex","BTCUSD",1762183309656,17.92349268,107600.0,107590.0,1.01860311]
["bitfinex","BTCUSD",1762183309932,17.92349268,107600.0,107590.0,1.00860312]
["bitfinex","BTCUSD",1762183310143,17.92349268,107600.0,107590.0,1.01860311]
["bitfinex","BTCUSD",1762183312086,17.77439268,107600.0,107590.0,1.01860311]
["bitfinex","BTCUSD",1762183312536,16.72348296,107600.0,107590.0,1.01860312]
["bitfinex","BTCUSD",1762183312721,16.62455936,107600.0,107590.0,1.01860312]
["bitfinex","BTCUSD",1762183313815,16.20331289,107600.0,107590.0,1.01860312]
["bitfinex","BTCUSD",1762183314525,16.20331289,107600.0,107590.0,0.99860314]
["bitfinex","BTCUSD",1762183314742,16.20331289,107600.0,107590.0,0.75900313]
["bitfinex","BTCUSD",1762183315169,16.20331289,107600.0,107590.0,0.74900314]
["bitfinex","BTCUSD",1762183315791,16.20331289,107600.0,107590.0,0.75900313]
["bitfinex","BTCUSD",1762183315997,15.77218271,107600.0,107590.0,0.76900312]
["bitfinex","BTCUSD",1762183316203,15.77218271,107600.0,107590.0,0.75900313]
["bitfinex","BTCUSD",1762183316438,15.77218271,107600.0,107590.0,0.76900312]
["bitfinex","BTCUSD",1762183317276,15.77218271,107600.0,107590.0,0.74900314]
["bitfinex","BTCUSD",1762183317528,15.77218271,107600.0,107590.0,0.76900312]
["bitfinex","BTCUSD",1762183317741,15.77218271,107600.0,107590.0,0.37282086]
["bitfinex","BTCUSD",1762183318153,15.77218271,107600.0,107590.0,0.37282087]
["bitfinex","BTCUSD",1762183318571,15.77218271,107600.0,107590.0,0.40900315]
["bitfinex","BTCUSD",1762183320222,15.77218271,107600.0,107590.0,0.25990315]
["bitfinex","BTCUSD",1762183320836,15.95805631,107600.0,107590.0,0.03782999]
["bitfinex","BTCUSD",1762183321044,15.95805631,107600.0,107590.0,0.18692999]
["bitfinex","BTCUSD",1762183321259,15.95805631,107600.0,107590.0,0.03782999]
["bitfinex","BTCUSD",1762183321472,19.37969895,107600.0,107590.0,0.00913999]
["bitfinex","BTCUSD",1762183321679,19.41956895,107600.0,107590.0,0.00913999]
["bitfinex","BTCUSD",1762183322094,19.37969895,107600.0,107590.0,0.00913999]
["bitfinex","BTCUSD",1762183323135,19.75956895,107600.0,107590.0,0.00506999]
["bitfinex","BTCUSD",1762183323977,19.58820118,107600.0,107590.0,0.00506999]
["bitfinex","BTCUSD",1762183324221,19.67802019,107600.0,107590.0,0.00506999]
["bitfinex","BTCUSD",1762183324437,18.94081494,107600.0,107590.0,0.00506999]
["bitfinex","BTCUSD",1762183324655,18.60081494,107600.0,107590.0,0.20804087]
["bitfinex","BTCUSD",1762183324870,18.78568854,107600.0,107590.0,0.01914999]
["bitfinex","BTCUSD",1762183325117,18.78568854,107600.0,107590.0,0.00206999]
["bitfinex","BTCUSD",1762183325339,18.78968854,107600.0,107590.0,0.00306999]
["bitfinex","BTCUSD",1762183325962,18.60381494,107600.0,107590.0,0.00306999]
["bitfinex","BTCUSD",1762183326183,18.59581494,107600.0,107590.0,0.22212087]
["bitfinex","BTCUSD",1762183326421,15.59581494,107600.0,107590.0,0.01914999]
["bitfinex","BTCUSD",1762183326640,15.59581494,107600.0,107590.0,0.20504087]
["bitfinex","BTCUSD",1762183326854,15.59881494,107600.0,107590.0,0.20704087]
["bitfinex","BTCUSD",1762183327586,15.78468854,107600.0,107590.0,0.02114999]
["bitfinex","BTCUSD",1762183327794,18.78468854,107600.0,107590.0,0.02114999]
["bitfinex","BTCUSD",1762183328243,19.20633118,107600.0,107590.0,0.02114999]
["bitfinex","BTCUSD",1762183328825,18.78468854,107600.0,107590.0,0.02114999]
["bitfinex","BTCUSD",1762183329089,18.59881494,107600.0,107590.0,0.18996087]
["bitfinex","BTCUSD",1762183329265,18.59881494,107600.0,107590.0,0.20704087]
["bitfinex","BTCUSD",1762183330312,18.59881494,107600.0,107590.0,0.03822999]
["bitfinex","BTCUSD",1762183330313,15.59881494,107600.0,107590.0,0.03822999]
["bitfinex","BTCUSD",1762183330653,15.59881494,107600.0,107590.0,0.22412087]
["bitfinex","BTCUSD",1762183331277,16.02045758,107600.0,107590.0,0.02114999]
["bitfinex","BTCUSD",1762183331703,15.78468854,107600.0,107590.0,0.02114999]
["bitfinex","BTCUSD",1762183332083,18.78468854,107600.0,107590.0,0.02114999]
["bitfinex","BTCUSD",1762183332301,18.78068854,107600.0,107590.0,0.02014999]
["bitfinex","BTCUSD",1762183332843,15.59481494,107600.0,107590.0,0.22312087]
["bitfinex","BTCUSD",1762183333464,15.59481494,107600.0,107590.0,0.20604087]
["bitfinex","BTCUSD",1762183333667,15.78068854,107600.0,107590.0,0.02014999]
["bitfinex","BTCUSD",1762183334237,15.77768854,107600.0,107590.0,0.01814999]
["bitfinex","BTCUSD",1762183334447,15.77768854,107600.0,107590.0,0.03338999]
["bitfinex","BTCUSD",1762183334651,15.77968854,107600.0,107590.0,0.03938999]
["bitfinex","BTCUSD",1762183334859,15.59381494,107600.0,107590.0,0.23415999]
["bitfinex","BTCUSD",1762183335068,15.77968854,107600.0,107590.0,0.18848999]
["bitfinex","BTCUSD",1762183335690,15.59381494,107600.0,107590.0,0.37438087]
["bitfinex","BTCUSD",1762183336320,15.77968854,107600.0,107590.0,0.18848999]
["bitfinex","BTCUSD",1762183336957,15.59381494,107600.0,107590.0,0.37438087]
["bitfinex","BTCUSD",1762183337164,15.77968854,107600.0,107590.0,0.23415999]
["bitfinex","BTCUSD",1762183337370,15.77968854,107600.0,107590.0,0.18848999]
["bitfinex","BTCUSD",1762183337585,15.59381494,107600.0,107590.0,0.18848999]
["bitfinex","BTCUSD",1762183337790,15.77968854,107600.0,107590.0,0.18848999]
["bitfinex","BTCUSD",1762183338207,15.59381494,107600.0,107590.0,0.37438087]
["bitfinex","BTCUSD",1762183339048,15.59381494,107600.0,107590.0,0.42005087]
["bitfinex","BTCUSD",1762183340723,15.59381494,107600.0,107590.0,0.45623315]
["bitfinex","BTCUSD",1762183342330,15.59181494,107600.0,107590.0,0.45023315]
["bitfinex","BTCUSD",1762183342534,15.59181494,107600.0,107590.0,0.41405087]
["bitfinex","BTCUSD",1762183342742,15.77768854,107600.0,107590.0,0.22815999]
["bitfinex","BTCUSD",1762183343360,15.78068854,107600.0,107590.0,0.24115999]
["bitfinex","BTCUSD",1762183343565,15.78068854,107600.0,107590.0,0.24415999]
["bitfinex","BTCUSD",1762183343765,15.78068854,107600.0,107590.0,0.41405087]
["bitfinex","BTCUSD",1762183343766,15.59181494,107600.0,107590.0,0.41405087]
["bitfinex","BTCUSD",1762183344171,15.77968854,107600.0,107590.0,0.02330999]
["bitfinex","BTCUSD",1762183344405,15.78068854,107600.0,107590.0,0.02330999]
["bitfinex","BTCUSD",1762183344606,16.36834523,107600.0,107590.0,0.02330999]
["bitfinex","BTCUSD",1762183344813,15.78068854,107600.0,107590.0,0.05924999]
["bitfinex","BTCUSD",1762183345451,18.78068854,107600.0,107590.0,0.05924999]
["bitfinex","BTCUSD",1762183345657,18.78068854,107600.0,107590.0,0.05224999]
["bitfinex","BTCUSD",1762183345864,18.59281494,107600.0,107590.0,0.28381087]
["bitfinex","BTCUSD",1762183346266,18.78168854,107600.0,107590.0,0.09991999]
["bitfinex","BTCUSD",1762183346684,18.59481494,107600.0,107590.0,0.28581087]
["bitfinex","BTCUSD",1762183346891,15.59481494,107600.0,107590.0,0.28581087]
["bitfinex","BTCUSD",1762183347305,15.59681494,107600.0,107590.0,0.28581087]
["bitfinex","BTCUSD",1762183347506,15.78268854,107600.0,107590.0,0.09992]
["bitfinex","BTCUSD",1762183347862,18.78268854,107600.0,107590.0,0.01831]
["bitfinex","BTCUSD",1762183348083,18.78268854,107600.0,107590.0,0.05248]
["bitfinex","BTCUSD",1762183348690,19.85415424,107600.0,107590.0,0.00307]
["bitfinex","BTCUSD",1762183349093,19.54210462,107600.0,107590.0,0.00307]
["bitfinex","BTCUSD",1762183352284,19.55944653,107600.0,107590.0,0.00307]
["bitfinex","BTCUSD",1762183354318,19.5740338,107600.0,107590.0,0.00307]
["bitfinex","BTCUSD",1762183356712,19.55941768,107600.0,107590.0,0.00299995]
["bitfinex","BTCUSD",1762183357061,19.54210462,107600.0,107590.0,0.00299995]
["bitfinex","BTCUSD",1762183357261,19.45228561,107600.0,107590.0,0.00299995]
["bitfinex","BTCUSD",1762183359597,19.46687284,107600.0,107590.0,0.00299995]
["bitfinex","BTCUSD",1762183362259,19.46387284,107600.0,107590.0,0.00099995]
["bitfinex","BTCUSD",1762183362877,18.87621615,107600.0,107590.0,0.00099995]
["bitfinex","BTCUSD",1762183363158,19.46387284,107600.0,107590.0,0.00099995]
["bitfinex","BTCUSD",1762183363441,19.55369185,107600.0,107590.0,0.00099995]
["bitfinex","BTCUSD",1762183363783,19.56169185,107600.0,107590.0,0.00299995]
["bitfinex","BTCUSD",1762183365003,19.57899638,107600.0,107590.0,0.00299995]
["bitfinex","BTCUSD",1762183365417,19.57699638,107600.0,107590.0,0.00299995]
["bitfinex","BTCUSD",1762183365883,19.58099638,107600.0,107590.0,0.00399995]
["bitfinex","BTCUSD",1762183366091,3.18589088,107590.0,107580.0,0.0002]
["bitfinex","BTCUSD",1762183366300,4.06577642,107590.0,107580.0,0.0002]
["bitfinex","BTCUSD",1762183367380,3.49770085,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1762183367590,4.08535754,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1762183368045,0.009298,107550.0,107520.0,0.01007999]
["bitfinex","BTCUSD",1762183368279,3.77365129,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183368496,3.9235203,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183368715,3.38536361,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183368926,3.9730203,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183369139,3.98469937,107530.0,107520.0,0.00814212]
["bitfinex","BTCUSD",1762183369373,3.39709075,107530.0,107520.0,0.00814212]
["bitfinex","BTCUSD",1762183369593,3.98474744,107530.0,107520.0,0.00814212]
["bitfinex","BTCUSD",1762183369809,3.39709075,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183370017,3.98674744,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183370893,3.39909075,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183371107,3.98674744,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183371328,3.89692843,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1762183371539,0.1860292,107510.0,107500.0,10.063383]
["bitfinex","BTCUSD",1762183371769,3.83373589,107510.0,107500.0,7.96888644]
["bitfinex","BTCUSD",1762183372003,1.0809765,107510.0,107500.0,7.202472]
["bitfinex","BTCUSD",1762183372208,4.26097652,107510.0,107500.0,7.17451708]
["bitfinex","BTCUSD",1762183372464,4.26097652,107510.0,107500.0,7.17657851]
["bitfinex","BTCUSD",1762183372699,3.56313884,107510.0,107500.0,7.17657851]
["bitfinex","BTCUSD",1762183372926,3.96999181,107510.0,107500.0,7.17657851]
["bitfinex","BTCUSD",1762183373143,3.8801728,107510.0,107500.0,6.81750245]
["bitfinex","BTCUSD",1762183373627,3.29251611,107510.0,107500.0,6.81750245]
["bitfinex","BTCUSD",1762183373834,3.86293216,107510.0,107500.0,6.81750245]
["bitfinex","BTCUSD",1762183374064,3.87093216,107510.0,107500.0,6.81850245]
["bitfinex","BTCUSD",1762183374283,3.86293216,107510.0,107500.0,6.81750245]
["bitfinex","BTCUSD",1762183374768,3.27527547,107510.0,107500.0,6.81750245]
["bitfinex","BTCUSD",1762183374990,3.86693216,107510.0,107500.0,6.81850245]
["bitfinex","BTCUSD",1762183375404,3.88293216,107510.0,107500.0,6.82250245]
["bitfinex","BTCUSD",1762183375632,3.86833798,107510.0,107500.0,6.82250245]
["bitfinex","BTCUSD",1762183375883,3.81908798,107510.0,107500.0,6.81850245]
["bitfinex","BTCUSD",1762183376316,3.82653798,107510.0,107500.0,6.82150245]
["bitfinex","BTCUSD",1762183378329,3.23888129,107510.0,107500.0,6.82150245]
["bitfinex","BTCUSD",1762183378556,3.82653798,107510.0,107500.0,6.82150245]
["bitfinex","BTCUSD",1762183378767,3.82608798,107510.0,107500.0,6.82150245]
["bitfinex","BTCUSD",1762183379395,3.23843129,107510.0,107500.0,6.85798245]
["bitfinex","BTCUSD",1762183379637,3.23843129,107510.0,107500.0,6.90905245]
["bitfinex","BTCUSD",1762183379849,3.1970292,107510.0,107500.0,6.82150245]
["bitfinex","BTCUSD",1762183380058,3.78468589,107510.0,107500.0,6.82050245]
["bitfinex","BTCUSD",1762183380267,3.1970292,107510.0,107500.0,6.82050245]
["bitfinex","BTCUSD",1762183380478,3.1970292,107510.0,107500.0,6.85698245]
["bitfinex","BTCUSD",1762183380698,3.011,107510.0,107500.0,6.85698245]
["bitfinex","BTCUSD",1762183380906,3.1970292,107510.0,107500.0,6.90805245]
["bitfinex","BTCUSD",1762183381139,3.1970292,107510.0,107500.0,6.82050245]
["bitfinex","BTCUSD",1762183381342,3.1970292,107510.0,107500.0,6.85698245]
["bitfinex","BTCUSD",1762183381547,3.1970292,107510.0,107500.0,6.90805245]
["bitfinex","BTCUSD",1762183382412,3.1974792,107510.0,107500.0,6.82050245]
["bitfinex","BTCUSD",1762183382615,3.78513589,107510.0,107500.0,6.82050245]
["bitfinex","BTCUSD",1762183383019,3.1970292,107510.0,107500.0,6.85698245]
["bitfinex","BTCUSD",1762183383232,3.1970292,107510.0,107500.0,6.82050245]
["bitfinex","BTCUSD",1762183383654,3.78468589,107510.0,107500.0,6.82050245]
["bitfinex","BTCUSD",1762183384574,3.78468589,107510.0,107500.0,6.85698245]
["bitfinex","BTCUSD",1762183384900,3.011,107510.0,107500.0,6.90805245]
["bitfinex","BTCUSD",1762183385237,0.011,107510.0,107500.0,7.09409896]
["bitfinex","BTCUSD",1762183385839,4.807e-05,107530.0,107510.0,0.18602147]
["bitfinex","BTCUSD",1762183386056,4.807e-05,107530.0,107520.0,0.20628173]
["bitfinex","BTCUSD",1762183386259,0.18604267,107530.0,107520.0,0.20788477]
["bitfinex","BTCUSD",1762183386473,0.18604267,107530.0,107520.0,0.11507304]
["bitfinex","BTCUSD",1762183387272,3.18604267,107530.0,107520.0,0.11207304]
["bitfinex","BTCUSD",1762183387705,0.18604267,107530.0,107520.0,0.11207304]
["bitfinex","BTCUSD",1762183387911,0.18604267,107530.0,107520.0,0.11107304]
["bitfinex","BTCUSD",1762183388117,0.19504267,107530.0,107520.0,0.11407304]
["bitfinex","BTCUSD",1762183388642,0.19904267,107530.0,107520.0,0.11507304]
["bitfinex","BTCUSD",1762183388844,0.01304807,107530.0,107520.0,0.11507304]
["bitfinex","BTCUSD",1762183389070,0.19904267,107530.0,107520.0,0.11507304]
["bitfinex","BTCUSD",1762183389649,0.01304807,107530.0,107520.0,0.30108494]
["bitfinex","BTCUSD",1762183390480,0.19904267,107530.0,107520.0,0.11507304]
["bitfinex","BTCUSD",1762183390880,0.19504267,107530.0,107520.0,0.11407304]
["bitfinex","BTCUSD",1762183391299,0.00904807,107530.0,107520.0,0.30008494]
["bitfinex","BTCUSD",1762183391493,0.00904807,107530.0,107520.0,0.30408494]
["bitfinex","BTCUSD",1762183391732,0.01004807,107530.0,107520.0,0.30408494]
["bitfinex","BTCUSD",1762183392812,0.00104807,107530.0,107520.0,0.30108494]
["bitfinex","BTCUSD",1762183394575,3.0,107550.0,107540.0,0.0325]
["bitfinex","BTCUSD",1762183394784,0.51199373,107560.0,107540.0,0.0325]
["bitfinex","BTCUSD",1762183394785,3.0,107560.0,107550.0,0.07526]
["bitfinex","BTCUSD",1762183394984,3.0,107560.0,107550.0,0.14327]
["bitfinex","BTCUSD",1762183395221,0.18594272,107560.0,107550.0,0.14127]
["bitfinex","BTCUSD",1762183395449,3.0,107560.0,107550.0,0.14127]
["bitfinex","BTCUSD",1762183395665,0.18594272,107560.0,107550.0,0.14127]
["bitfinex","BTCUSD",1762183395827,0.18594272,107560.0,107550.0,0.14027]
["bitfinex","BTCUSD",1762183396955,0.18594272,107560.0,107550.0,0.14227]
["bitfinex","BTCUSD",1762183396956,0.18694272,107560.0,107550.0,0.14227]
["bitfinex","BTCUSD",1762183398160,0.001,107560.0,107550.0,0.14227]
["bitfinex","BTCUSD",1762183398675,0.18694272,107560.0,107550.0,0.32823001]
["bitfinex","BTCUSD",1762183398877,0.002,107560.0,107550.0,0.32823001]
["bitfinex","BTCUSD",1762183399371,0.001,107560.0,107550.0,0.32823001]
["bitfinex","BTCUSD",1762183399610,0.002,107560.0,107550.0,0.33323001]
["bitfinex","BTCUSD",1762183399848,0.18694272,107560.0,107550.0,0.14527]
["bitfinex","BTCUSD",1762183400523,3.65119317,107560.0,107550.0,0.00591577]
["bitfinex","BTCUSD",1762183400843,3.65119317,107560.0,107550.0,0.01291577]
["bitfinex","BTCUSD",1762183401046,3.65319317,107560.0,107550.0,0.01291577]
["bitfinex","BTCUSD",1762183401254,3.65319317,107560.0,107550.0,0.04541577]
["bitfinex","BTCUSD",1762183401456,3.61122317,107560.0,107550.0,0.08817577]
["bitfinex","BTCUSD",1762183402429,3.65319317,107560.0,107550.0,0.04541577]
["bitfinex","BTCUSD",1762183402634,3.70002317,107560.0,107550.0,0.01291577]
["bitfinex","BTCUSD",1762183403340,3.71722763,107560.0,107550.0,0.01291577]
["bitfinex","BTCUSD",1762183403540,3.71422763,107560.0,107550.0,0.00091577]
["bitfinex","BTCUSD",1762183403987,3.72522763,107560.0,107550.0,0.00391577]
["bitfinex","BTCUSD",1762183404189,3.72222763,107560.0,107550.0,0.00291577]
["bitfinex","BTCUSD",1762183404391,3.71422763,107560.0,107550.0,0.00091577]
["bitfinex","BTCUSD",1762183404585,3.18596001,107550.0,107540.0,0.00014477]
["bitfinex","BTCUSD",1762183404729,3.70066046,107550.0,107540.0,0.00014477]
["bitfinex","BTCUSD",1762183404928,3.65383046,107550.0,107540.0,0.00014477]
["bitfinex","BTCUSD",1762183406800,3.65383046,107550.0,107540.0,0.00114477]
["bitfinex","BTCUSD",1762183406956,3.65583046,107550.0,107540.0,0.00214477]
["bitfinex","BTCUSD",1762183409185,3.23355001,107550.0,107540.0,0.00214477]
["bitfinex","BTCUSD",1762183409337,3.63027046,107550.0,107540.0,0.11387477]
["bitfinex","BTCUSD",1762183409718,3.63027046,107550.0,107540.0,0.04613477]
["bitfinex","BTCUSD",1762183410343,3.63027046,107550.0,107540.0,0.11410377]
["bitfinex","BTCUSD",1762183410748,3.63027046,107550.0,107540.0,0.30008108]
["bitfinex","BTCUSD",1762183410749,3.02203,107550.0,107540.0,0.30008108]
["bitfinex","BTCUSD",1762183410922,0.18796001,107550.0,107540.0,0.11410377]
["bitfinex","BTCUSD",1762183411330,0.61024046,107550.0,107540.0,0.11410377]
["bitfinex","BTCUSD",1762183412035,3.71861046,107550.0,107540.0,0.00237377]
["bitfinex","BTCUSD",1762183412160,3.25103001,107550.0,107540.0,0.00237377]
["bitfinex","BTCUSD",1762183412361,3.62874046,107550.0,107540.0,0.04636377]
["bitfinex","BTCUSD",1762183412565,3.67331046,107550.0,107540.0,0.00237377]
["bitfinex","BTCUSD",1762183413394,3.62874046,107550.0,107540.0,0.04636377]
["bitfinex","BTCUSD",1762183413995,3.48535045,107550.0,107540.0,0.00237377]
["bitfinex","BTCUSD",1762183414200,3.67131046,107550.0,107540.0,0.00237377]
["bitfinex","BTCUSD",1762183414735,3.60824046,107550.0,107540.0,0.11410377]
["bitfinex","BTCUSD",1762183415160,3.62673046,107550.0,107540.0,0.11410377]
["bitfinex","BTCUSD",1762183416302,3.90851454,107550.0,107540.0,0.00237377]
["bitfinex","BTCUSD",1762183416621,3.08122706,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183416835,3.50350751,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183417038,3.45821751,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183417775,3.41364751,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183418008,3.39637409,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183418404,2.97409364,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183418644,2.97409364,107550.0,107540.0,0.04658821]
["bitfinex","BTCUSD",1762183418797,3.39637409,107550.0,107540.0,0.04658821]
["bitfinex","BTCUSD",1762183418994,2.95560364,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183419204,0.18596001,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183419666,3.62673046,107550.0,107540.0,0.04658821]
["bitfinex","BTCUSD",1762183421198,3.62673046,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183422587,3.43408745,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183422791,3.62004746,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183423411,3.18596001,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183424310,3.60824046,107550.0,107540.0,0.11432821]
["bitfinex","BTCUSD",1762183424921,3.67466046,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183425126,3.72221046,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183425532,4.14449091,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183425944,4.16176754,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183426101,3.31720664,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183426302,3.73948709,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183426628,3.73948823,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183426768,4.16176868,107550.0,107540.0,0.00259821]
["bitfinex","BTCUSD",1762183427983,4.16176868,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762183428409,4.16431934,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762183428638,3.1860292,107510.0,107500.0,6.81444102]
["bitfinex","BTCUSD",1762183428836,3.63510965,107510.0,107500.0,6.81458522]
["bitfinex","BTCUSD",1762183429057,3.63510965,107510.0,107500.0,6.85926522]
["bitfinex","BTCUSD",1762183429236,3.63510965,107510.0,107500.0,6.92919162]
["bitfinex","BTCUSD",1762183430378,3.63483428,107510.0,107500.0,6.86018162]
["bitfinex","BTCUSD",1762183430581,3.63455537,107510.0,107500.0,6.86018162]
["bitfinex","BTCUSD",1762183430812,3.63455537,107510.0,107500.0,6.92919162]
["bitfinex","BTCUSD",1762183430813,3.18520196,107510.0,107500.0,6.92919162]
["bitfinex","BTCUSD",1762183431013,0.18436294,107510.0,107500.0,6.92919162]
["bitfinex","BTCUSD",1762183431135,0.18579332,107510.0,107500.0,6.94019162]
["bitfinex","BTCUSD",1762183431333,0.18494171,107510.0,107500.0,6.94019162]
["bitfinex","BTCUSD",1762183431537,0.18346506,107510.0,107500.0,6.94019162]
["bitfinex","BTCUSD",1762183431773,0.18316568,107510.0,107500.0,7.12623813]
["bitfinex","BTCUSD",1762183431976,0.18316568,107510.0,107500.0,6.94319162]
["bitfinex","BTCUSD",1762183432187,0.1830727,107510.0,107500.0,6.94319162]
["bitfinex","BTCUSD",1762183432767,0.58851117,107520.0,107500.0,6.94319162]
["bitfinex","BTCUSD",1762183432983,3.58851117,107520.0,107510.0,0.09281173]
["bitfinex","BTCUSD",1762183433186,3.63418117,107520.0,107510.0,0.09281173]
["bitfinex","BTCUSD",1762183433593,0.1860292,107510.0,107500.0,6.81758522]
["bitfinex","BTCUSD",1762183433829,3.65260965,107510.0,107500.0,6.81758522]
["bitfinex","BTCUSD",1762183434230,3.65260965,107510.0,107500.0,6.82558522]
["bitfinex","BTCUSD",1762183434671,3.70015965,107510.0,107500.0,6.81758522]
["bitfinex","BTCUSD",1762183435469,3.70015965,107510.0,107500.0,6.81458522]
["bitfinex","BTCUSD",1762183435820,3.70015965,107510.0,107500.0,6.81558522]
["bitfinex","BTCUSD",1762183436050,3.65260965,107510.0,107500.0,6.90440423]
["bitfinex","BTCUSD",1762183436381,3.70015965,107510.0,107500.0,6.90440423]
["bitfinex","BTCUSD",1762183436582,3.65260965,107510.0,107500.0,6.90740423]
["bitfinex","BTCUSD",1762183437027,3.65560965,107510.0,107500.0,6.91940423]
["bitfinex","BTCUSD",1762183437369,3.67020782,107510.0,107500.0,6.96408423]
["bitfinex","BTCUSD",1762183437568,3.67020782,107510.0,107500.0,6.91940423]
["bitfinex","BTCUSD",1762183437772,3.65560965,107510.0,107500.0,6.91940423]
["bitfinex","BTCUSD",1762183440083,3.65560965,107510.0,107500.0,6.96408423]
["bitfinex","BTCUSD",1762183440288,3.2158292,107510.0,107500.0,6.96408423]
["bitfinex","BTCUSD",1762183440488,3.2158292,107510.0,107500.0,6.96500063]
["bitfinex","BTCUSD",1762183441150,3.68377965,107510.0,107500.0,6.92032063]
["bitfinex","BTCUSD",1762183442267,3.73132965,107510.0,107500.0,6.83050162]
["bitfinex","BTCUSD",1762183442603,3.73132965,107510.0,107500.0,6.39244029]
["bitfinex","BTCUSD",1762183442809,4.1536101,107510.0,107500.0,5.97638247]
["bitfinex","BTCUSD",1762183443089,4.15615938,107510.0,107500.0,5.91032349]
["bitfinex","BTCUSD",1762183443280,4.16615937,107510.0,107500.0,5.57064856]
["bitfinex","BTCUSD",1762183443481,4.17615936,107510.0,107500.0,5.46378601]
["bitfinex","BTCUSD",1762183443680,4.19037901,107510.0,107500.0,5.39610447]
["bitfinex","BTCUSD",1762183443880,4.19237901,107510.0,107500.0,5.15643348]
["bitfinex","BTCUSD",1762183444043,4.19237901,107510.0,107500.0,4.96215614]
["bitfinex","BTCUSD",1762183444244,4.19237901,107510.0,107500.0,4.72483521]
["bitfinex","BTCUSD",1762183444431,4.19237901,107510.0,107500.0,4.34323673]
["bitfinex","BTCUSD",1762183444634,4.19437901,107510.0,107500.0,4.24511109]
["bitfinex","BTCUSD",1762183444906,4.19437901,107510.0,107500.0,3.62758701]
["bitfinex","BTCUSD",1762183445200,1.67160107,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1762183445401,2.20166152,107460.0,107450.0,0.10048375]
["bitfinex","BTCUSD",1762183445641,2.2517608,107460.0,107450.0,0.10048375]
["bitfinex","BTCUSD",1762183445849,2.67404125,107460.0,107450.0,0.10048375]
["bitfinex","BTCUSD",1762183446640,1.63355196,107440.0,107430.0,0.00044]
["bitfinex","BTCUSD",1762183446774,2.07361241,107440.0,107430.0,0.00052328]
["bitfinex","BTCUSD",1762183447010,2.12116241,107440.0,107430.0,0.00052328]
["bitfinex","BTCUSD",1762183447211,0.18618506,107420.0,107410.0,0.00104]
["bitfinex","BTCUSD",1762183447491,2.22006552,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183447712,2.12725379,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183447910,2.18633132,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183448335,2.13878132,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183448512,2.18633132,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183448651,1.76405087,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183448850,2.18633132,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183449292,1.76405087,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183449535,2.18633132,107420.0,107410.0,0.00118492]
["bitfinex","BTCUSD",1762183449766,0.24672647,107380.0,107370.0,8e-05]
["bitfinex","BTCUSD",1762183450004,2.06481834,107380.0,107370.0,0.00857942]
["bitfinex","BTCUSD",1762183450245,2.11374889,107380.0,107370.0,0.00857942]
["bitfinex","BTCUSD",1762183450459,2.11374889,107380.0,107370.0,0.00056423]
["bitfinex","BTCUSD",1762183450916,1.43821924,107330.0,107310.0,0.04305879]
["bitfinex","BTCUSD",1762183451113,0.24616224,107330.0,107320.0,0.27917028]
["bitfinex","BTCUSD",1762183451340,0.24616224,107320.0,107310.0,0.33014432]
["bitfinex","BTCUSD",1762183451473,0.24616224,107320.0,107310.0,0.35394605]
["bitfinex","BTCUSD",1762183451678,0.24616224,107320.0,107310.0,0.40298748]
["bitfinex","BTCUSD",1762183451932,1.43822,107350.0,107340.0,0.18632101]
["bitfinex","BTCUSD",1762183452152,1.43822,107350.0,107340.0,0.464759]
["bitfinex","BTCUSD",1762183452359,0.246163,107350.0,107340.0,0.46843076]
["bitfinex","BTCUSD",1762183452527,1.62451109,107360.0,107340.0,0.28210975]
["bitfinex","BTCUSD",1762183452710,1.62451018,107360.0,107340.0,0.27843799]
["bitfinex","BTCUSD",1762183452913,0.246163,107350.0,107340.0,0.27843799]
["bitfinex","BTCUSD",1762183453145,0.18629018,107360.0,107340.0,0.23375799]
["bitfinex","BTCUSD",1762183453146,1.62450942,107360.0,107340.0,0.23375799]
["bitfinex","BTCUSD",1762183453334,0.45926947,107350.0,107340.0,0.16474799]
["bitfinex","BTCUSD",1762183453540,0.45926947,107350.0,107340.0,0.07193626]
["bitfinex","BTCUSD",1762183453705,0.45926947,107350.0,107340.0,0.03374]
["bitfinex","BTCUSD",1762183453902,0.246163,107350.0,107340.0,0.14743]
["bitfinex","BTCUSD",1762183454102,1.43822,107360.0,107340.0,0.14743]
["bitfinex","BTCUSD",1762183454310,1.62450912,107360.0,107350.0,0.12655173]
["bitfinex","BTCUSD",1762183454554,1.62450912,107360.0,107350.0,0.03374]
["bitfinex","BTCUSD",1762183454752,1.43922,107350.0,107340.0,0.11075]
["bitfinex","BTCUSD",1762183455019,0.247163,107350.0,107340.0,0.11075]
["bitfinex","BTCUSD",1762183455229,0.246163,107350.0,107340.0,0.18001]
["bitfinex","BTCUSD",1762183455429,1.43822,107350.0,107340.0,0.3663819]
["bitfinex","BTCUSD",1762183455757,0.246163,107350.0,107340.0,0.43186695]
["bitfinex","BTCUSD",1762183456441,0.246163,107350.0,107340.0,0.24554312]
["bitfinex","BTCUSD",1762183456597,0.246163,107350.0,107340.0,0.43186695]
["bitfinex","BTCUSD",1762183457030,0.246163,107350.0,107340.0,0.41986695]
["bitfinex","BTCUSD",1762183457189,1.43822,107360.0,107340.0,0.41986695]
["bitfinex","BTCUSD",1762183457390,1.43822,107360.0,107350.0,0.09281173]
["bitfinex","BTCUSD",1762183457590,0.43345212,107360.0,107350.0,0.1934696]
["bitfinex","BTCUSD",1762183458192,1.43822,107360.0,107350.0,0.53776802]
["bitfinex","BTCUSD",1762183458602,1.44122,107360.0,107350.0,0.35046155]
["bitfinex","BTCUSD",1762183458806,0.43545212,107360.0,107350.0,0.35046155]
["bitfinex","BTCUSD",1762183459011,0.43545212,107360.0,107350.0,0.16635982]
["bitfinex","BTCUSD",1762183459223,0.43246947,107350.0,107340.0,0.01404807]
["bitfinex","BTCUSD",1762183459438,1.70056647,107350.0,107340.0,0.01404807]
["bitfinex","BTCUSD",1762183459641,2.2907843,107350.0,107340.0,0.01404807]
["bitfinex","BTCUSD",1762183460877,2.2907843,107350.0,107340.0,4.807e-05]
["bitfinex","BTCUSD",1762183461079,2.2917843,107350.0,107340.0,0.00404807]
["bitfinex","BTCUSD",1762183461283,1.70156647,107350.0,107340.0,0.00404807]
["bitfinex","BTCUSD",1762183461426,2.2917843,107350.0,107340.0,0.00404807]
["bitfinex","BTCUSD",1762183462262,1.70156647,107350.0,107340.0,0.00404807]
["bitfinex","BTCUSD",1762183463090,0.43248683,107340.0,107330.0,0.1382498]
["bitfinex","BTCUSD",1762183463329,0.43248683,107340.0,107330.0,0.18221279]
["bitfinex","BTCUSD",1762183463533,1.62454383,107340.0,107330.0,0.24747279]
["bitfinex","BTCUSD",1762183463732,1.62454383,107340.0,107330.0,0.00014503]
["bitfinex","BTCUSD",1762183463733,0.48198683,107340.0,107330.0,0.00014503]
["bitfinex","BTCUSD",1762183463996,0.43297683,107340.0,107330.0,0.00014503]
["bitfinex","BTCUSD",1762183464221,0.246163,107340.0,107330.0,0.04653503]
["bitfinex","BTCUSD",1762183464356,1.43822,107340.0,107330.0,0.20808503]
["bitfinex","BTCUSD",1762183464571,1.62454383,107340.0,107330.0,0.20808503]
["bitfinex","BTCUSD",1762183464765,1.43822,107340.0,107330.0,0.25681053]
["bitfinex","BTCUSD",1762183465110,0.43248683,107340.0,107330.0,0.16052053]
["bitfinex","BTCUSD",1762183465505,0.247163,107340.0,107330.0,0.16997986]
["bitfinex","BTCUSD",1762183465709,0.247163,107340.0,107330.0,0.35632105]
["bitfinex","BTCUSD",1762183465932,0.247163,107340.0,107330.0,0.45261105]
["bitfinex","BTCUSD",1762183466138,0.247163,107340.0,107330.0,0.46052155]
["bitfinex","BTCUSD",1762183467775,0.251163,107340.0,107330.0,0.49452154]
["bitfinex","BTCUSD",1762183468256,0.251163,107340.0,107330.0,0.29818036]
["bitfinex","BTCUSD",1762183468417,0.251163,107340.0,107330.0,0.48452155]
["bitfinex","BTCUSD",1762183473407,0.43748683,107340.0,107330.0,0.08790486]
["bitfinex","BTCUSD",1762183473581,3.43748683,107340.0,107330.0,0.12745486]
["bitfinex","BTCUSD",1762183473784,3.43348683,107340.0,107330.0,0.12745486]
["bitfinex","BTCUSD",1762183474198,3.49964683,107340.0,107330.0,0.03051486]
["bitfinex","BTCUSD",1762183474621,3.249163,107340.0,107330.0,0.14331486]
["bitfinex","BTCUSD",1762183474862,0.249163,107340.0,107330.0,0.24046486]
["bitfinex","BTCUSD",1762183475277,0.248163,107340.0,107330.0,0.22355436]
["bitfinex","BTCUSD",1762183475524,0.43448683,107340.0,107330.0,0.12640436]
["bitfinex","BTCUSD",1762183475675,0.43548683,107340.0,107330.0,0.13440436]
["bitfinex","BTCUSD",1762183476854,0.249163,107340.0,107330.0,0.13434136]
["bitfinex","BTCUSD",1762183477055,0.249163,107340.0,107330.0,0.46889856]
["bitfinex","BTCUSD",1762183477270,0.249163,107340.0,107330.0,0.28255737]
["bitfinex","BTCUSD",1762183477474,0.43548683,107340.0,107330.0,0.28255737]
["bitfinex","BTCUSD",1762183477668,3.43548683,107340.0,107330.0,0.28255737]
["bitfinex","BTCUSD",1762183477871,3.49915683,107340.0,107330.0,0.02154136]
["bitfinex","BTCUSD",1762183478523,4.08937466,107340.0,107330.0,0.02154136]
["bitfinex","BTCUSD",1762183478730,3.5163727,107340.0,107330.0,0.0219594]
["bitfinex","BTCUSD",1762183479703,3.5153727,107340.0,107330.0,0.0139594]
["bitfinex","BTCUSD",1762183480100,3.5163727,107340.0,107330.0,0.0149594]
["bitfinex","BTCUSD",1762183480283,3.5153727,107340.0,107330.0,0.0139594]
["bitfinex","BTCUSD",1762183480483,3.5133727,107340.0,107330.0,0.0009594]
["bitfinex","BTCUSD",1762183480738,4.10359053,107340.0,107330.0,0.0009594]
["bitfinex","BTCUSD",1762183480917,4.10559053,107340.0,107330.0,0.0029594]
["bitfinex","BTCUSD",1762183482451,4.10359053,107340.0,107330.0,0.0009594]
["bitfinex","BTCUSD",1762183482662,4.10459053,107340.0,107330.0,0.0039594]
["bitfinex","BTCUSD",1762183483005,4.10359053,107340.0,107330.0,0.0009594]
["bitfinex","BTCUSD",1762183483207,3.52799547,107340.0,107330.0,0.0009594]
["bitfinex","BTCUSD",1762183483448,4.1192133,107340.0,107330.0,0.0019594]
["bitfinex","BTCUSD",1762183483979,4.1192133,107340.0,107330.0,0.0059594]
["bitfinex","BTCUSD",1762183484116,4.1212133,107340.0,107330.0,0.0059594]
["bitfinex","BTCUSD",1762183484538,4.1192133,107340.0,107330.0,0.0019594]
["bitfinex","BTCUSD",1762183484952,4.1212133,107340.0,107330.0,0.0039594]
["bitfinex","BTCUSD",1762183487106,4.10399743,107340.0,107330.0,0.0039594]
["bitfinex","BTCUSD",1762183487302,4.12120281,107340.0,107330.0,0.0039594]
["bitfinex","BTCUSD",1762183488247,4.10399743,107340.0,107330.0,0.0039594]
["bitfinex","BTCUSD",1762183489302,3.90653834,107340.0,107330.0,0.0039594]
["bitfinex","BTCUSD",1762183492029,3.23507983,107310.0,107300.0,0.00916069]
["bitfinex","BTCUSD",1762183492236,3.33507983,107310.0,107300.0,0.00930586]
["bitfinex","BTCUSD",1762183492590,3.27754983,107310.0,107300.0,0.00999511]
["bitfinex","BTCUSD",1762183493269,3.27854983,107310.0,107300.0,0.01299511]
["bitfinex","BTCUSD",1762183493758,3.93772958,107310.0,107300.0,0.01299511]
["bitfinex","BTCUSD",1762183494186,3.95492989,107310.0,107300.0,0.01299511]
["bitfinex","BTCUSD",1762183494404,3.34751175,107310.0,107300.0,0.01299511]
["bitfinex","BTCUSD",1762183494836,3.3621298,107310.0,107300.0,0.01299511]
["bitfinex","BTCUSD",1762183495047,3.95434763,107310.0,107300.0,0.02399511]
["bitfinex","BTCUSD",1762183495254,3.95434763,107310.0,107300.0,0.02099511]
["bitfinex","BTCUSD",1762183495460,3.95134763,107310.0,107300.0,0.00999511]
["bitfinex","BTCUSD",1762183495672,3.3611298,107310.0,107300.0,0.00999511]
["bitfinex","BTCUSD",1762183495882,3.95134763,107310.0,107300.0,0.00999511]
["bitfinex","BTCUSD",1762183496104,3.10291583,107310.0,107300.0,0.00999511]
["bitfinex","BTCUSD",1762183496322,3.28929175,107310.0,107300.0,0.00999511]
["bitfinex","BTCUSD",1762183496735,3.29229175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183498493,3.34924175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183498899,3.16286583,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183499100,3.10533583,107310.0,107300.0,0.07800511]
["bitfinex","BTCUSD",1762183499315,3.06286583,107310.0,107300.0,0.16648511]
["bitfinex","BTCUSD",1762183499439,3.06286583,107310.0,107300.0,0.35287839]
["bitfinex","BTCUSD",1762183499644,0.06286583,107310.0,107300.0,0.16648511]
["bitfinex","BTCUSD",1762183500039,0.06286583,107310.0,107300.0,0.35287839]
["bitfinex","BTCUSD",1762183500249,0.24924175,107310.0,107300.0,0.16648511]
["bitfinex","BTCUSD",1762183500449,0.29171175,107310.0,107300.0,0.07800511]
["bitfinex","BTCUSD",1762183500863,3.29171175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183501277,3.10533583,107310.0,107300.0,0.07800511]
["bitfinex","BTCUSD",1762183501680,3.29171175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183501928,3.93972958,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183504338,3.29171175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183504542,3.34924175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183504755,3.10533583,107310.0,107300.0,0.20438839]
["bitfinex","BTCUSD",1762183504980,0.10533583,107310.0,107300.0,0.26439839]
["bitfinex","BTCUSD",1762183505186,0.06286583,107310.0,107300.0,0.16648511]
["bitfinex","BTCUSD",1762183505387,0.29171175,107310.0,107300.0,0.07800511]
["bitfinex","BTCUSD",1762183505592,0.29171175,107310.0,107300.0,0.12725476]
["bitfinex","BTCUSD",1762183505819,0.24924175,107310.0,107300.0,0.07800511]
["bitfinex","BTCUSD",1762183506052,3.29171175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183506231,3.34951175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183506386,3.29171175,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183507007,3.10533583,107310.0,107300.0,0.26439839]
["bitfinex","BTCUSD",1762183507426,3.10533583,107310.0,107300.0,0.35287839]
["bitfinex","BTCUSD",1762183507625,0.06286583,107310.0,107300.0,0.35287839]
["bitfinex","BTCUSD",1762183508246,0.05170391,107310.0,107300.0,0.35287839]
["bitfinex","BTCUSD",1762183509997,0.05070541,107310.0,107300.0,0.35287839]
["bitfinex","BTCUSD",1762183510187,0.05070541,107310.0,107300.0,0.01799511]
["bitfinex","BTCUSD",1762183510386,0.05070541,107310.0,107300.0,0.38727902]
["bitfinex","BTCUSD",1762183511215,0.04970541,107310.0,107300.0,0.38527902]
["bitfinex","BTCUSD",1762183511331,0.04970541,107310.0,107300.0,0.19888574]
["bitfinex","BTCUSD",1762183511535,3.27913133,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183511736,3.28013133,107310.0,107300.0,0.02299511]
["bitfinex","BTCUSD",1762183512327,3.09317541,107310.0,107300.0,0.02299511]
["bitfinex","BTCUSD",1762183512534,3.09217541,107310.0,107300.0,0.00999511]
["bitfinex","BTCUSD",1762183512734,3.09017541,107310.0,107300.0,0.07000511]
["bitfinex","BTCUSD",1762183512931,0.09017541,107310.0,107300.0,0.34487839]
["bitfinex","BTCUSD",1762183513148,0.09417541,107310.0,107300.0,0.36387839]
["bitfinex","BTCUSD",1762183513505,0.09117541,107310.0,107300.0,0.34687839]
["bitfinex","BTCUSD",1762183513713,0.04870541,107310.0,107300.0,0.56326738]
["bitfinex","BTCUSD",1762183514140,0.05070541,107310.0,107300.0,0.56726738]
["bitfinex","BTCUSD",1762183514363,0.23708133,107310.0,107300.0,0.3808741]
["bitfinex","BTCUSD",1762183514518,0.23708133,107310.0,107300.0,0.31358511]
["bitfinex","BTCUSD",1762183515077,0.28004133,107310.0,107300.0,0.16509511]
["bitfinex","BTCUSD",1762183515275,3.28004133,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183515822,3.08430541,107310.0,107300.0,0.20238839]
["bitfinex","BTCUSD",1762183516021,3.08430541,107310.0,107300.0,0.26278839]
["bitfinex","BTCUSD",1762183516224,3.27068133,107310.0,107300.0,0.07639511]
["bitfinex","BTCUSD",1762183517002,0.05070541,107310.0,107300.0,0.39738709]
["bitfinex","BTCUSD",1762183517682,0.05070541,107310.0,107300.0,0.21099381]
["bitfinex","BTCUSD",1762183517683,0.23708133,107310.0,107300.0,0.21099381]
["bitfinex","BTCUSD",1762183518084,0.27068133,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183518520,3.27068133,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183520638,3.76158347,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183520866,3.33726133,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183521070,3.69500347,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183521273,3.14456541,107310.0,107300.0,0.20238839]
["bitfinex","BTCUSD",1762183522139,3.33786133,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183522588,3.76218347,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183524268,3.15148541,107310.0,107300.0,0.20238839]
["bitfinex","BTCUSD",1762183524473,3.08430541,107310.0,107300.0,0.34856839]
["bitfinex","BTCUSD",1762183524644,3.27068133,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183524845,3.08430541,107310.0,107300.0,0.20238839]
["bitfinex","BTCUSD",1762183525440,3.76158347,107310.0,107300.0,0.01599511]
["bitfinex","BTCUSD",1762183525659,3.57520755,107310.0,107300.0,0.20238839]
["bitfinex","BTCUSD",1762183525865,3.15088541,107310.0,107300.0,0.20238839]
["bitfinex","BTCUSD",1762183526274,3.05070541,107310.0,107300.0,0.34856839]
["bitfinex","BTCUSD",1762183526685,0.003,107310.0,107300.0,0.34856839]
["bitfinex","BTCUSD",1762183526927,0.05070541,107310.0,107300.0,0.34856839]
["bitfinex","BTCUSD",1762183527739,0.05070541,107310.0,107300.0,0.16217511]
["bitfinex","BTCUSD",1762183527887,0.05070541,107310.0,107300.0,0.34856839]
["bitfinex","BTCUSD",1762183528090,3.26654133,107310.0,107300.0,0.07639511]
["bitfinex","BTCUSD",1762183528536,3.26654133,107310.0,107300.0,0.15686511]
["bitfinex","BTCUSD",1762183528746,3.08016541,107310.0,107300.0,0.34325839]
["bitfinex","BTCUSD",1762183529622,3.05070541,107310.0,107300.0,0.34325839]
["bitfinex","BTCUSD",1762183530212,0.05070541,107310.0,107300.0,0.40551441]
["bitfinex","BTCUSD",1762183533995,0.04870541,107310.0,107300.0,0.40151441]
["bitfinex","BTCUSD",1762183534132,0.04770541,107310.0,107300.0,0.54861441]
["bitfinex","BTCUSD",1762183534337,0.04870541,107310.0,107300.0,0.55261441]
["bitfinex","BTCUSD",1762183535665,0.05070541,107310.0,107300.0,0.56361441]
["bitfinex","BTCUSD",1762183536068,0.05070541,107310.0,107300.0,0.41451441]
["bitfinex","BTCUSD",1762183536305,0.05070541,107310.0,107300.0,0.4245144]
["bitfinex","BTCUSD",1762183536483,0.05070541,107310.0,107300.0,0.41451441]
["bitfinex","BTCUSD",1762183537779,0.05070541,107310.0,107300.0,0.5736144]
["bitfinex","BTCUSD",1762183538096,0.003,107310.0,107300.0,0.5736144]
["bitfinex","BTCUSD",1762183538498,0.003,107310.0,107300.0,0.60162459]
["bitfinex","BTCUSD",1762183538644,0.002,107310.0,107300.0,0.6876246]
["bitfinex","BTCUSD",1762183538866,0.24504616,107330.0,107310.0,0.18636033]
["bitfinex","BTCUSD",1762183539066,3.047706,107320.0,107310.0,0.35964206]
["bitfinex","BTCUSD",1762183539319,3.047706,107320.0,107310.0,0.40253206]
["bitfinex","BTCUSD",1762183539507,3.047706,107320.0,107310.0,0.32206206]
["bitfinex","BTCUSD",1762183539872,3.23406455,107320.0,107310.0,0.09972]
["bitfinex","BTCUSD",1762183540058,3.23406455,107320.0,107310.0,0.37890765]
["bitfinex","BTCUSD",1762183540059,3.047706,107320.0,107310.0,0.37890765]
["bitfinex","BTCUSD",1762183540262,3.04737045,107320.0,107310.0,0.38590765]
["bitfinex","BTCUSD",1762183540463,3.04737045,107320.0,107310.0,0.46637765]
["bitfinex","BTCUSD",1762183540910,0.01111831,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762183541113,0.60691,107350.0,107330.0,0.18633032]
["bitfinex","BTCUSD",1762183541351,3.0,107340.0,107330.0,0.18633032]
["bitfinex","BTCUSD",1762183541496,3.0,107340.0,107320.0,0.27614647]
["bitfinex","BTCUSD",1762183541942,0.26775134,107330.0,107310.0,0.46683501]
["bitfinex","BTCUSD",1762183542163,3.0,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762183542361,3.002,107320.0,107310.0,0.27946777]
["bitfinex","BTCUSD",1762183542639,3.22967855,107320.0,107310.0,0.09309185]
["bitfinex","BTCUSD",1762183542812,3.31096855,107320.0,107310.0,0.00028012]
["bitfinex","BTCUSD",1762183543044,3.12261,107320.0,107310.0,0.18665604]
["bitfinex","BTCUSD",1762183543804,3.04132,107320.0,107310.0,0.18665604]
["bitfinex","BTCUSD",1762183544204,3.04132,107320.0,107310.0,0.18765604]
["bitfinex","BTCUSD",1762183544432,0.13290002,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762183544658,3.31924213,107330.0,107310.0,0.39097171]
["bitfinex","BTCUSD",1762183544856,0.04172,107320.0,107310.0,0.33778171]
["bitfinex","BTCUSD",1762183544996,3.04172,107320.0,107310.0,0.18765604]
["bitfinex","BTCUSD",1762183545197,3.04172,107320.0,107310.0,0.1881155]
["bitfinex","BTCUSD",1762183545437,3.30897855,107320.0,107310.0,0.00073958]
["bitfinex","BTCUSD",1762183545635,3.73330069,107320.0,107310.0,0.00073958]
["bitfinex","BTCUSD",1762183545866,3.12662,107320.0,107310.0,0.1881155]
["bitfinex","BTCUSD",1762183546604,3.73730069,107320.0,107310.0,0.00173958]
["bitfinex","BTCUSD",1762183546804,3.12662,107320.0,107310.0,0.00173958]
["bitfinex","BTCUSD",1762183547065,3.31297855,107320.0,107310.0,0.00173958]
["bitfinex","BTCUSD",1762183547205,3.73730069,107320.0,107310.0,0.00173958]
["bitfinex","BTCUSD",1762183548956,0.004,107320.0,107310.0,0.40961723]
["bitfinex","BTCUSD",1762183549205,0.004,107320.0,107310.0,0.48014885]
["bitfinex","BTCUSD",1762183549368,0.0427,107320.0,107310.0,0.35145885]
["bitfinex","BTCUSD",1762183549572,3.04314,107320.0,107310.0,0.00173958]
["bitfinex","BTCUSD",1762183549770,3.12618,107320.0,107310.0,0.1881155]
["bitfinex","BTCUSD",1762183550159,3.04314,107320.0,107310.0,0.1881155]
["bitfinex","BTCUSD",1762183550292,0.004,107320.0,107310.0,0.42031723]
["bitfinex","BTCUSD",1762183550689,0.004,107320.0,107310.0,0.33411723]
["bitfinex","BTCUSD",1762183551534,0.004,107320.0,107310.0,0.49191885]
["bitfinex","BTCUSD",1762183552615,0.004,107320.0,107310.0,0.59191885]
["bitfinex","BTCUSD",1762183553223,0.05067002,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762183553420,0.05067002,107330.0,107320.0,0.21696855]
["bitfinex","BTCUSD",1762183553758,0.01111002,107330.0,107320.0,0.30316855]
["bitfinex","BTCUSD",1762183553976,3.62060248,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762183554183,3.76990109,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762183554382,3.0,107340.0,107320.0,0.37863026]
["bitfinex","BTCUSD",1762183554601,3.0,107330.0,107320.0,0.37863026]
["bitfinex","BTCUSD",1762183554930,0.01067962,107340.0,107330.0,0.32571579]
["bitfinex","BTCUSD",1762183555108,0.01067962,107340.0,107330.0,0.38767557]
["bitfinex","BTCUSD",1762183555330,0.18630653,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762183555331,3.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762183555486,0.00084,107340.0,107330.0,0.18648636]
["bitfinex","BTCUSD",1762183555690,3.50910214,107340.0,107330.0,0.00014517]
["bitfinex","BTCUSD",1762183555902,3.08478,107340.0,107330.0,0.18548636]
["bitfinex","BTCUSD",1762183556475,3.01167695,107340.0,107330.0,0.18548636]
["bitfinex","BTCUSD",1762183556679,0.01167695,107340.0,107330.0,0.23125502]
["bitfinex","BTCUSD",1762183556919,0.01167695,107340.0,107330.0,0.32406675]
["bitfinex","BTCUSD",1762183557115,0.01083695,107340.0,107330.0,0.37725675]
["bitfinex","BTCUSD",1762183557321,0.04081,107340.0,107330.0,0.18548636]
["bitfinex","BTCUSD",1762183557499,3.54907214,107350.0,107340.0,0.18532383]
["bitfinex","BTCUSD",1762183557707,3.50783214,107350.0,107340.0,0.185604]
["bitfinex","BTCUSD",1762183557908,3.55107214,107350.0,107340.0,0.185604]
["bitfinex","BTCUSD",1762183558115,3.50740214,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762183558282,3.50740214,107360.0,107350.0,0.18658664]
["bitfinex","BTCUSD",1762183558283,3.69369126,107360.0,107350.0,0.18658664]
["bitfinex","BTCUSD",1762183558485,3.74621657,107360.0,107350.0,0.00028017]
["bitfinex","BTCUSD",1762183558723,3.74621657,107360.0,107340.0,0.184604]
["bitfinex","BTCUSD",1762183558897,0.002,107350.0,107340.0,0.184604]
["bitfinex","BTCUSD",1762183559210,0.002,107350.0,107340.0,0.32664591]
["bitfinex","BTCUSD",1762183559556,0.002,107350.0,107340.0,0.37983591]
["bitfinex","BTCUSD",1762183559962,0.002,107350.0,107340.0,0.29363591]
["bitfinex","BTCUSD",1762183560326,0.002,107350.0,107340.0,0.323994]
["bitfinex","BTCUSD",1762183560529,3.0,107350.0,107340.0,0.23951383]
["bitfinex","BTCUSD",1762183560932,3.0,107340.0,107330.0,0.32811173]
["bitfinex","BTCUSD",1762183561158,3.0,107340.0,107330.0,0.33544119]
["bitfinex","BTCUSD",1762183561514,3.18632383,107340.0,107330.0,0.1491]
["bitfinex","BTCUSD",1762183561687,3.18632383,107340.0,107330.0,0.33544119]
["bitfinex","BTCUSD",1762183562089,3.22836383,107340.0,107330.0,0.33544119]
["bitfinex","BTCUSD",1762183562307,3.65268597,107340.0,107330.0,0.1491]
["bitfinex","BTCUSD",1762183562514,3.18634119,107330.0,107320.0,0.1493297]
["bitfinex","BTCUSD",1762183562754,3.18634119,107330.0,107320.0,0.00037442]
["bitfinex","BTCUSD",1762183562755,3.80904506,107330.0,107320.0,0.00037442]
["bitfinex","BTCUSD",1762183563376,3.16424233,107330.0,107320.0,0.00037442]
["bitfinex","BTCUSD",1762183563532,3.77490566,107330.0,107320.0,0.00037442]
["bitfinex","BTCUSD",1762183564169,3.77410566,107330.0,107320.0,0.00037442]
["bitfinex","BTCUSD",1762183564385,3.58776447,107330.0,107320.0,0.18673297]
["bitfinex","BTCUSD",1762183564718,3.77410566,107330.0,107320.0,0.00037442]
["bitfinex","BTCUSD",1762183564923,3.0706306,107330.0,107320.0,0.18673297]
["bitfinex","BTCUSD",1762183565209,3.0726306,107330.0,107320.0,0.18673297]
["bitfinex","BTCUSD",1762183565448,3.0706306,107330.0,107320.0,0.18673297]
["bitfinex","BTCUSD",1762183565586,3.0746306,107330.0,107320.0,0.18773297]
["bitfinex","BTCUSD",1762183565788,3.07653745,107330.0,107320.0,0.18773297]
["bitfinex","BTCUSD",1762183566232,3.25887864,107330.0,107320.0,0.00037442]
["bitfinex","BTCUSD",1762183566434,3.25887864,107330.0,107320.0,0.10037442]
["bitfinex","BTCUSD",1762183566637,3.68320078,107330.0,107320.0,0.10037442]
["bitfinex","BTCUSD",1762183566846,3.26105864,107330.0,107320.0,0.15456442]
["bitfinex","BTCUSD",1762183567054,3.75429078,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183567257,3.32996864,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183567465,3.75429078,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183568290,3.7689071,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183568491,3.7639071,107330.0,107320.0,0.10037442]
["bitfinex","BTCUSD",1762183569084,3.7649071,107330.0,107320.0,0.10237442]
["bitfinex","BTCUSD",1762183569517,3.33958496,107330.0,107320.0,0.10037442]
["bitfinex","BTCUSD",1762183569725,3.7639071,107330.0,107320.0,0.10037442]
["bitfinex","BTCUSD",1762183570122,3.7689071,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183570618,3.7669071,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183571676,3.32796864,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183571872,3.75229078,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183572035,3.75529078,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183572811,3.75229078,107330.0,107320.0,0.10037442]
["bitfinex","BTCUSD",1762183573275,3.75629078,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183573633,3.33196864,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183573838,3.75629078,107330.0,107320.0,0.10137442]
["bitfinex","BTCUSD",1762183575604,3.99842435,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762183576094,4.00098966,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762183576334,3.99842435,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762183576856,3.15134337,107310.0,107300.0,0.00916069]
["bitfinex","BTCUSD",1762183576988,3.61487551,107310.0,107300.0,0.00930577]
["bitfinex","BTCUSD",1762183577197,3.69730551,107310.0,107300.0,0.00930577]
["bitfinex","BTCUSD",1762183577411,3.69730551,107310.0,107300.0,0.0097653]
["bitfinex","BTCUSD",1762183577999,3.27298337,107310.0,107300.0,0.0097653]
["bitfinex","BTCUSD",1762183578176,3.69730551,107310.0,107300.0,0.0097653]
["bitfinex","BTCUSD",1762183578682,0.18639328,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762183578835,4.14796669,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762183579429,4.13073963,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762183579704,4.36795619,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762183579825,4.38515103,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762183580232,4.58615103,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762183580440,4.12542712,107300.0,107290.0,8e-05]
["bitfinex","BTCUSD",1762183580645,4.12742712,107300.0,107290.0,0.00408]
["bitfinex","BTCUSD",1762183581041,4.12742712,107300.0,107290.0,0.00508]
["bitfinex","BTCUSD",1762183581042,4.13142712,107300.0,107290.0,0.00508]
["bitfinex","BTCUSD",1762183581449,3.15137811,107290.0,107280.0,8e-05]
["bitfinex","BTCUSD",1762183581643,4.19499323,107290.0,107280.0,8e-05]
["bitfinex","BTCUSD",1762183582710,3.74291627,107260.0,107250.0,0.002639]
["bitfinex","BTCUSD",1762183582950,3.74291627,107260.0,107230.0,0.00831121]
["bitfinex","BTCUSD",1762183582951,0.18649757,107240.0,107230.0,0.00831121]
["bitfinex","BTCUSD",1762183583141,3.75475104,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1762183583342,3.8392768,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1762183583947,3.8392768,107240.0,107230.0,0.00068504]
["bitfinex","BTCUSD",1762183584133,3.8422768,107240.0,107230.0,0.01268504]
["bitfinex","BTCUSD",1762183584736,3.8392768,107240.0,107230.0,0.00068504]
["bitfinex","BTCUSD",1762183584940,3.84927679,107240.0,107230.0,0.00068504]
["bitfinex","BTCUSD",1762183585114,0.18651496,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1762183585323,4.13260592,107230.0,107220.0,0.00022532]
["bitfinex","BTCUSD",1762183585532,3.93260592,107230.0,107220.0,0.00022532]
["bitfinex","BTCUSD",1762183585734,3.27223981,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1762183585933,3.27223981,107220.0,107170.0,0.01025298]
["bitfinex","BTCUSD",1762183585934,3.15156942,107180.0,107170.0,0.01025298]
["bitfinex","BTCUSD",1762183586118,3.15156942,107180.0,107170.0,0.01030138]
["bitfinex","BTCUSD",1762183586119,3.74424544,107180.0,107170.0,0.01030138]
["bitfinex","BTCUSD",1762183586320,2.96615745,107180.0,107170.0,0.19692076]
["bitfinex","BTCUSD",1762183586593,2.96496745,107180.0,107170.0,0.21382944]
["bitfinex","BTCUSD",1762183586709,3.15156942,107180.0,107170.0,0.01030138]
["bitfinex","BTCUSD",1762183586909,2.96496745,107180.0,107170.0,0.01030138]
["bitfinex","BTCUSD",1762183587114,2.96496745,107180.0,107170.0,0.19692076]
["bitfinex","BTCUSD",1762183587351,3.27019942,107180.0,107170.0,0.01030138]
["bitfinex","BTCUSD",1762183587558,3.27319942,107180.0,107170.0,0.02730138]
["bitfinex","BTCUSD",1762183588107,3.09444298,107180.0,107170.0,0.19692076]
["bitfinex","BTCUSD",1762183588336,0.18663468,107170.0,107140.0,0.00011154]
["bitfinex","BTCUSD",1762183588539,0.77814024,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183588740,3.77437769,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183588916,3.26196167,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183589094,3.85344769,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183589261,3.26196167,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183589466,3.85596613,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183589663,3.26448011,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183590131,3.66679347,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183590280,3.07530745,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183590492,3.18289167,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183590690,3.85344769,107150.0,107140.0,0.00025701]
["bitfinex","BTCUSD",1762183590894,0.18674136,107100.0,107090.0,0.0002]
["bitfinex","BTCUSD",1762183591094,0.18674136,107100.0,107090.0,0.00068513]
["bitfinex","BTCUSD",1762183591095,3.15400881,107100.0,107090.0,0.00068513]
["bitfinex","BTCUSD",1762183591291,3.15400881,107100.0,107090.0,0.00390947]
["bitfinex","BTCUSD",1762183591292,3.23307881,107100.0,107090.0,0.00390947]
["bitfinex","BTCUSD",1762183591489,3.82456483,107100.0,107090.0,0.00390947]
["bitfinex","BTCUSD",1762183592267,3.8933811,107100.0,107090.0,0.00390947]
["bitfinex","BTCUSD",1762183593101,3.89593183,107100.0,107090.0,0.00390947]
["bitfinex","BTCUSD",1762183593305,0.1867588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762183593508,3.24354476,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183593710,3.85115227,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183594119,3.25966625,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183594721,3.85115227,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183595060,3.25966625,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183595433,3.85115227,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183595619,3.25966625,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183595821,3.07290745,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183596024,3.25966625,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183596229,3.85115227,107090.0,107080.0,0.00022551]
["bitfinex","BTCUSD",1762183597015,3.85515227,107090.0,107080.0,0.02122551]
["bitfinex","BTCUSD",1762183597626,3.26366625,107090.0,107080.0,0.02122551]
["bitfinex","BTCUSD",1762183598001,3.15177858,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762183598181,3.21665858,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762183598349,3.29572858,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762183598565,3.70040347,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762183598767,3.10891745,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762183598971,3.29572858,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762183599176,3.89761845,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762183599413,3.89761845,107060.0,107050.0,0.00096218]
["bitfinex","BTCUSD",1762183599617,3.15181449,107040.0,107010.0,0.0504712]
["bitfinex","BTCUSD",1762183599793,3.2197584,107020.0,107010.0,0.05061671]
["bitfinex","BTCUSD",1762183599998,3.03287745,107020.0,107010.0,0.05061671]
["bitfinex","BTCUSD",1762183600203,2.96496745,107020.0,107010.0,0.23751513]
["bitfinex","BTCUSD",1762183600430,3.53744,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762183600630,3.0,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762183600851,3.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762183601046,3.0,107040.0,107030.0,0.26083349]
["bitfinex","BTCUSD",1762183601212,3.0,107040.0,107030.0,0.31299349]
["bitfinex","BTCUSD",1762183601565,3.0,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762183601788,3.0,107050.0,107030.0,0.31299349]
["bitfinex","BTCUSD",1762183601990,3.0,107040.0,107030.0,0.23902349]
["bitfinex","BTCUSD",1762183602188,3.0,107040.0,107030.0,0.31299349]
["bitfinex","BTCUSD",1762183602424,3.0,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762183602635,3.0,107050.0,107030.0,0.26083349]
["bitfinex","BTCUSD",1762183602839,3.0,107050.0,107040.0,0.18684584]
["bitfinex","BTCUSD",1762183602996,3.0,107040.0,107030.0,0.18086349]
["bitfinex","BTCUSD",1762183603208,3.0,107040.0,107020.0,0.19621572]
["bitfinex","BTCUSD",1762183603414,3.0,107030.0,107020.0,0.27018572]
["bitfinex","BTCUSD",1762183603620,3.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762183603945,3.0,107040.0,107030.0,0.23902349]
["bitfinex","BTCUSD",1762183604150,3.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762183604477,3.0,107040.0,107030.0,0.31258349]
["bitfinex","BTCUSD",1762183604680,3.0,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762183604933,3.0,107040.0,107030.0,0.26433349]
["bitfinex","BTCUSD",1762183605128,3.0,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762183605344,3.18682858,107050.0,107040.0,0.12572]
["bitfinex","BTCUSD",1762183605596,0.18686386,107030.0,107010.0,0.37089077]
["bitfinex","BTCUSD",1762183605772,3.0,107030.0,107020.0,0.26435095]
["bitfinex","BTCUSD",1762183605979,3.0,107030.0,107010.0,0.05061671]
["bitfinex","BTCUSD",1762183605980,3.25521095,107020.0,107010.0,0.05061671]
["bitfinex","BTCUSD",1762183606183,3.33047095,107020.0,107010.0,0.05061671]
["bitfinex","BTCUSD",1762183606421,3.0,107020.0,107010.0,0.05061671]
["bitfinex","BTCUSD",1762183606592,3.18688095,107020.0,107010.0,0.05153941]
["bitfinex","BTCUSD",1762183607374,3.18938384,107020.0,107010.0,0.05153941]
["bitfinex","BTCUSD",1762183607783,3.18938384,107020.0,107010.0,0.05125857]
["bitfinex","BTCUSD",1762183608151,3.19538384,107020.0,107010.0,0.05125857]
["bitfinex","BTCUSD",1762183608389,3.19288095,107020.0,107010.0,0.05125857]
["bitfinex","BTCUSD",1762183608593,3.85962697,107020.0,107010.0,0.05125857]
["bitfinex","BTCUSD",1762183608957,3.26814095,107020.0,107010.0,0.05125857]
["bitfinex","BTCUSD",1762183609175,3.85962697,107020.0,107010.0,0.05125857]
["bitfinex","BTCUSD",1762183609491,3.85962697,107020.0,107010.0,0.05144581]
["bitfinex","BTCUSD",1762183609874,3.86217274,107020.0,107010.0,0.05144581]
["bitfinex","BTCUSD",1762183610490,3.86217274,107020.0,107000.0,33.67008882]
["bitfinex","BTCUSD",1762183610491,3.85962697,107020.0,107000.0,33.67008882]
["bitfinex","BTCUSD",1762183610717,3.92055617,107010.0,107000.0,33.662125]
["bitfinex","BTCUSD",1762183610919,3.93503194,107010.0,107000.0,33.662125]
["bitfinex","BTCUSD",1762183611323,3.34354592,107010.0,107000.0,33.662125]
["bitfinex","BTCUSD",1762183611526,3.92923837,107010.0,107000.0,33.662125]
["bitfinex","BTCUSD",1762183611731,3.32775236,107010.0,107000.0,33.662125]
["bitfinex","BTCUSD",1762183611930,3.40593139,107010.0,107000.0,30.39511407]
["bitfinex","BTCUSD",1762183612196,5.99184553,107010.0,107000.0,28.66074116]
["bitfinex","BTCUSD",1762183612402,6.01395983,107010.0,107000.0,25.41725755]
["bitfinex","BTCUSD",1762183612614,6.06007163,107010.0,107000.0,21.47378954]
["bitfinex","BTCUSD",1762183612837,1.62576953,107010.0,107000.0,17.56502835]
["bitfinex","BTCUSD",1762183613047,1.62576953,107010.0,107000.0,12.0519994]
["bitfinex","BTCUSD",1762183613048,1.68295679,107010.0,107000.0,12.0519994]
["bitfinex","BTCUSD",1762183613323,1.63206964,107010.0,107000.0,8.72142285]
["bitfinex","BTCUSD",1762183613526,3.55553669,107010.0,107000.0,6.52656609]
["bitfinex","BTCUSD",1762183613733,0.63520965,107010.0,107000.0,6.16006106]
["bitfinex","BTCUSD",1762183613935,3.5729367,107010.0,107000.0,6.13195243]
["bitfinex","BTCUSD",1762183614148,3.46813478,107010.0,106960.0,0.00507221]
["bitfinex","BTCUSD",1762183614343,3.46813478,107010.0,106880.0,0.010207]
["bitfinex","BTCUSD",1762183614555,3.46813478,107010.0,106800.0,0.00964129]
["bitfinex","BTCUSD",1762183614760,3.46813478,107010.0,106690.0,0.50388146]
["bitfinex","BTCUSD",1762183614761,0.41989141,106700.0,106690.0,0.50388146]
["bitfinex","BTCUSD",1762183615083,0.0108,106640.0,106630.0,0.18378308]
["bitfinex","BTCUSD",1762183615293,2.55450795,106640.0,106630.0,0.18378308]
["bitfinex","BTCUSD",1762183615518,0.20754686,106640.0,106630.0,0.18378308]
["bitfinex","BTCUSD",1762183615734,0.20754686,106640.0,106610.0,0.03941608]
["bitfinex","BTCUSD",1762183615735,0.2075772,106630.0,106610.0,0.03941608]
["bitfinex","BTCUSD",1762183615938,3.07058995,106620.0,106610.0,0.00337608]
["bitfinex","BTCUSD",1762183616150,3.30138993,106620.0,106580.0,0.37231815]
["bitfinex","BTCUSD",1762183616358,3.27058995,106590.0,106580.0,0.37231815]
["bitfinex","BTCUSD",1762183616571,0.09346048,106590.0,106580.0,0.28796556]
["bitfinex","BTCUSD",1762183616775,0.01999998,106610.0,106580.0,0.36543556]
["bitfinex","BTCUSD",1762183616962,3.04314248,106600.0,106580.0,0.28796556]
["bitfinex","BTCUSD",1762183617169,2.889276,106600.0,106580.0,0.28796556]
["bitfinex","BTCUSD",1762183617411,0.04362772,106600.0,106580.0,0.47561309]
["bitfinex","BTCUSD",1762183617624,0.1876142,106640.0,106590.0,3.0]
["bitfinex","BTCUSD",1762183617625,0.1875476,106640.0,106590.0,3.0]
["bitfinex","BTCUSD",1762183617842,0.033628,106600.0,106590.0,0.26524913]
["bitfinex","BTCUSD",1762183618052,0.03343512,106600.0,106590.0,0.00014465]
["bitfinex","BTCUSD",1762183618280,0.00486277,106640.0,106590.0,0.19715933]
["bitfinex","BTCUSD",1762183618281,0.19240972,106640.0,106590.0,0.19715933]
["bitfinex","BTCUSD",1762183618483,0.19240972,106640.0,106620.0,0.03604]
["bitfinex","BTCUSD",1762183618484,0.01897205,106630.0,106620.0,0.03604]
["bitfinex","BTCUSD",1762183618709,0.19884026,106670.0,106620.0,0.03604]
["bitfinex","BTCUSD",1762183618710,0.1563109,106700.0,106620.0,3.0]
["bitfinex","BTCUSD",1762183618928,2.86442187,106700.0,106670.0,0.03604]
["bitfinex","BTCUSD",1762183619129,2.827342,106700.0,106660.0,0.18749938]
["bitfinex","BTCUSD",1762183619361,2.78486,106750.0,106690.0,0.03604]
["bitfinex","BTCUSD",1762183619580,0.2,106630.0,106600.0,0.23303503]
["bitfinex","BTCUSD",1762183619784,0.2,106660.0,106650.0,0.03604]
["bitfinex","BTCUSD",1762183619990,0.1967653,106730.0,106660.0,0.19688728]
["bitfinex","BTCUSD",1762183620197,2.784638,106720.0,106670.0,0.00999999]
["bitfinex","BTCUSD",1762183620404,0.2,106690.0,106680.0,0.07747]
["bitfinex","BTCUSD",1762183620856,0.18739587,106730.0,106680.0,0.07747]
["bitfinex","BTCUSD",1762183621056,2.784638,106740.0,106710.0,0.03604]
["bitfinex","BTCUSD",1762183621261,0.18744022,106760.0,106710.0,0.03604]
["bitfinex","BTCUSD",1762183621468,2.984638,106770.0,106720.0,0.08684031]
["bitfinex","BTCUSD",1762183621674,2.784638,106790.0,106760.0,0.03604]
["bitfinex","BTCUSD",1762183622095,2.784638,106800.0,106770.0,0.07747]
["bitfinex","BTCUSD",1762183622295,0.00047938,106790.0,106770.0,0.08746999]
["bitfinex","BTCUSD",1762183622406,2.784638,106780.0,106770.0,0.08746999]
["bitfinex","BTCUSD",1762183622870,2.784638,106780.0,106760.0,0.04603999]
["bitfinex","BTCUSD",1762183623071,0.00047938,106790.0,106780.0,0.19730098]
["bitfinex","BTCUSD",1762183623242,2.784638,106830.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762183623446,2.784638,106840.0,106820.0,0.03604]
["bitfinex","BTCUSD",1762183623617,0.01665491,106840.0,106830.0,0.07747]
["bitfinex","BTCUSD",1762183623811,0.38716416,106860.0,106830.0,0.07747]
["bitfinex","BTCUSD",1762183623812,0.18716781,106860.0,106830.0,0.07747]
["bitfinex","BTCUSD",1762183624020,2.784638,106850.0,106840.0,0.00999999]
["bitfinex","BTCUSD",1762183624219,0.02497547,106850.0,106840.0,0.00999999]
["bitfinex","BTCUSD",1762183624536,0.02497547,106850.0,106840.0,0.07747]
["bitfinex","BTCUSD",1762183624773,2.80961347,106850.0,106840.0,0.00014465]
["bitfinex","BTCUSD",1762183625137,2.88487347,106850.0,106840.0,0.00014465]
["bitfinex","BTCUSD",1762183625359,3.07205175,106850.0,106840.0,0.00014465]
["bitfinex","BTCUSD",1762183625564,2.784638,106820.0,106800.0,0.04603999]
["bitfinex","BTCUSD",1762183625738,2.784638,106810.0,106800.0,0.00999999]
["bitfinex","BTCUSD",1762183626187,2.784638,106810.0,106780.0,0.04603999]
["bitfinex","BTCUSD",1762183626338,2.97190391,106800.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762183626547,2.784638,106800.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762183626752,2.784638,106800.0,106780.0,0.2747692]
["bitfinex","BTCUSD",1762183626949,2.784638,106810.0,106800.0,0.00999999]
["bitfinex","BTCUSD",1762183627314,2.97188638,106810.0,106800.0,0.00999999]
["bitfinex","BTCUSD",1762183627515,2.784638,106800.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762183627846,2.784638,106810.0,106800.0,0.00999999]
["bitfinex","BTCUSD",1762183628046,2.97188638,106810.0,106800.0,0.00999999]
["bitfinex","BTCUSD",1762183628250,2.97188638,106810.0,106770.0,0.00936592]
["bitfinex","BTCUSD",1762183628251,2.9719222,106790.0,106740.0,0.19667404]
["bitfinex","BTCUSD",1762183628472,2.9719222,106790.0,106740.0,0.08683855]
["bitfinex","BTCUSD",1762183628473,2.784638,106770.0,106740.0,0.08683855]
["bitfinex","BTCUSD",1762183628645,0.1873016,106780.0,106750.0,0.07747]
["bitfinex","BTCUSD",1762183628868,2.784638,106760.0,106750.0,0.07747]
["bitfinex","BTCUSD",1762183629069,2.784638,106760.0,106730.0,0.26485761]
["bitfinex","BTCUSD",1762183629271,2.784638,106780.0,106760.0,0.18733593]
["bitfinex","BTCUSD",1762183629445,2.784638,106800.0,106770.0,0.2741544]
["bitfinex","BTCUSD",1762183629627,2.78478177,106800.0,106780.0,0.18729471]
["bitfinex","BTCUSD",1762183629833,2.784638,106790.0,106780.0,0.26476471]
["bitfinex","BTCUSD",1762183630261,2.784638,106790.0,106760.0,0.11351]
["bitfinex","BTCUSD",1762183630618,2.784638,106780.0,106760.0,0.11351]
["bitfinex","BTCUSD",1762183630791,2.784638,106790.0,106770.0,0.07747]
["bitfinex","BTCUSD",1762183631219,2.784638,106790.0,106770.0,0.26478748]
["bitfinex","BTCUSD",1762183631399,2.784638,106790.0,106770.0,0.26331736]
["bitfinex","BTCUSD",1762183631603,2.784638,106790.0,106760.0,0.0454068]
["bitfinex","BTCUSD",1762183631806,2.97194161,106780.0,106730.0,0.196713]
["bitfinex","BTCUSD",1762183632031,2.97196293,106770.0,106720.0,0.19672984]
["bitfinex","BTCUSD",1762183632229,2.784638,106750.0,106720.0,0.18740569]
["bitfinex","BTCUSD",1762183632479,2.784638,106750.0,106710.0,0.23273696]
["bitfinex","BTCUSD",1762183632631,2.784638,106740.0,106710.0,0.03604]
["bitfinex","BTCUSD",1762183632841,2.784638,106730.0,106710.0,0.03604]
["bitfinex","BTCUSD",1762183633010,3.05636186,106740.0,106710.0,0.03604]
["bitfinex","BTCUSD",1762183633216,3.35960052,106720.0,106670.0,0.2234737]
["bitfinex","BTCUSD",1762183633454,0.07496252,106700.0,106680.0,0.07747]
["bitfinex","BTCUSD",1762183633692,2.784638,106690.0,106670.0,0.03604]
["bitfinex","BTCUSD",1762183633865,3.04707708,106680.0,106650.0,0.03604]
["bitfinex","BTCUSD",1762183634092,2.97213237,106670.0,106650.0,0.11351]
["bitfinex","BTCUSD",1762183634222,2.784638,106660.0,106650.0,0.11351]
["bitfinex","BTCUSD",1762183634427,2.784638,106710.0,106660.0,0.28825729]
["bitfinex","BTCUSD",1762183634740,0.19680536,106730.0,106660.0,0.28825729]
["bitfinex","BTCUSD",1762183634741,2.784638,106690.0,106670.0,0.0093747]
["bitfinex","BTCUSD",1762183634921,2.784638,106710.0,106680.0,0.28822038]
["bitfinex","BTCUSD",1762183635120,0.00014353,106690.0,106680.0,0.29585766]
["bitfinex","BTCUSD",1762183635329,0.00014353,106690.0,106680.0,0.20448766]
["bitfinex","BTCUSD",1762183635527,0.00014353,106690.0,106680.0,0.25045766]
["bitfinex","BTCUSD",1762183635732,0.18745629,106750.0,106720.0,0.19676171]
["bitfinex","BTCUSD",1762183635733,0.5,106750.0,106720.0,0.19676171]
["bitfinex","BTCUSD",1762183635938,0.5,106750.0,106730.0,0.00936943]
["bitfinex","BTCUSD",1762183635939,0.00014547,106750.0,106730.0,0.00936943]
["bitfinex","BTCUSD",1762183636170,0.00014547,106750.0,106730.0,0.28812782]
["bitfinex","BTCUSD",1762183636591,0.00014547,106750.0,106740.0,0.27874118]
["bitfinex","BTCUSD",1762183636816,0.00014547,106750.0,106740.0,0.09137]
["bitfinex","BTCUSD",1762183637286,0.00014547,106750.0,106740.0,0.27874118]
["bitfinex","BTCUSD",1762183637726,0.00014547,106750.0,106740.0,0.28874117]
["bitfinex","BTCUSD",1762183638004,0.01469439,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762183638249,2.784638,106810.0,106780.0,0.28803603]
["bitfinex","BTCUSD",1762183638484,2.784638,106800.0,106790.0,0.27865345]
["bitfinex","BTCUSD",1762183638698,2.784638,106800.0,106770.0,0.23328853]
["bitfinex","BTCUSD",1762183638699,2.784638,106790.0,106770.0,0.24265445]
["bitfinex","BTCUSD",1762183638899,2.784638,106790.0,106770.0,0.2332874]
["bitfinex","BTCUSD",1762183639146,2.784638,106800.0,106780.0,0.27866999]
["bitfinex","BTCUSD",1762183639478,0.00014545,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762183639682,0.00014545,106810.0,106800.0,0.09137]
["bitfinex","BTCUSD",1762183639895,0.00014545,106810.0,106780.0,0.09137]
["bitfinex","BTCUSD",1762183639896,2.97192145,106790.0,106780.0,0.09137]
["bitfinex","BTCUSD",1762183640123,0.18728345,106790.0,106780.0,0.09137]
["bitfinex","BTCUSD",1762183640329,2.784638,106790.0,106780.0,0.09137]
["bitfinex","BTCUSD",1762183640485,0.18728345,106790.0,106780.0,0.09137]
["bitfinex","BTCUSD",1762183640692,0.18730099,106780.0,106770.0,0.04597]
["bitfinex","BTCUSD",1762183640869,0.18731853,106770.0,106760.0,0.09137]
["bitfinex","BTCUSD",1762183641074,3.0,106760.0,106740.0,0.09137]
["bitfinex","BTCUSD",1762183641279,0.19664762,106790.0,106760.0,0.33403775]
["bitfinex","BTCUSD",1762183641280,0.18728376,106790.0,106760.0,0.33403775]
["bitfinex","BTCUSD",1762183641502,3.0,106790.0,106760.0,0.33403775]
["bitfinex","BTCUSD",1762183641822,3.18728345,106790.0,106780.0,0.00531797]
["bitfinex","BTCUSD",1762183642031,3.18742884,106790.0,106780.0,0.00531797]
["bitfinex","BTCUSD",1762183642701,3.0,106780.0,106760.0,0.04597]
["bitfinex","BTCUSD",1762183642926,3.0,106770.0,106760.0,0.04597]
["bitfinex","BTCUSD",1762183643144,0.18737271,106740.0,106720.0,0.00999999]
["bitfinex","BTCUSD",1762183643365,3.0,106730.0,106710.0,0.24339186]
["bitfinex","BTCUSD",1762183643524,3.0,106740.0,106710.0,0.2333919]
["bitfinex","BTCUSD",1762183643753,0.19672639,106750.0,106730.0,0.18738776]
["bitfinex","BTCUSD",1762183643754,3.0,106750.0,106730.0,0.18738776]
["bitfinex","BTCUSD",1762183643940,3.18733862,106760.0,106720.0,0.28814633]
["bitfinex","BTCUSD",1762183644149,0.18740629,106720.0,106700.0,0.00999999]
["bitfinex","BTCUSD",1762183644379,3.18742385,106710.0,106700.0,0.01047937]
["bitfinex","BTCUSD",1762183644551,3.18742385,106710.0,106700.0,0.00047938]
["bitfinex","BTCUSD",1762183644754,3.0,106710.0,106700.0,0.09184938]
["bitfinex","BTCUSD",1762183645022,0.07496252,106720.0,106700.0,0.09184938]
["bitfinex","BTCUSD",1762183645023,0.07496252,106720.0,106700.0,0.27928993]
["bitfinex","BTCUSD",1762183645322,0.07496252,106720.0,106710.0,0.13734]
["bitfinex","BTCUSD",1762183645525,0.09211262,106720.0,106710.0,0.13734]
["bitfinex","BTCUSD",1762183645783,3.27951891,106720.0,106710.0,0.13734]
["bitfinex","BTCUSD",1762183646002,3.27951891,106720.0,106700.0,0.00047938]
["bitfinex","BTCUSD",1762183646239,3.0,106710.0,106700.0,0.00047938]
["bitfinex","BTCUSD",1762183646459,3.27953647,106710.0,106700.0,0.00047938]
["bitfinex","BTCUSD",1762183646675,0.8950054,106730.0,106700.0,0.09137]
["bitfinex","BTCUSD",1762183646881,0.1874089,106720.0,106700.0,0.09137]
["bitfinex","BTCUSD",1762183647055,0.19679504,106710.0,106680.0,0.09137]
["bitfinex","BTCUSD",1762183647264,0.18745964,106690.0,106660.0,0.10654999]
["bitfinex","BTCUSD",1762183647481,3.0,106690.0,106670.0,0.28403815]
["bitfinex","BTCUSD",1762183647682,3.0,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762183647888,0.00048433,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762183648089,0.00048433,106710.0,106680.0,0.29340038]
["bitfinex","BTCUSD",1762183648415,3.0,106690.0,106680.0,0.09655]
["bitfinex","BTCUSD",1762183648724,3.18745899,106690.0,106680.0,0.09886682]
["bitfinex","BTCUSD",1762183648966,3.01713274,106690.0,106680.0,0.00231682]
["bitfinex","BTCUSD",1762183649171,3.18745899,106690.0,106680.0,0.00231682]
["bitfinex","BTCUSD",1762183649372,3.20458681,106690.0,106680.0,0.00231682]
["bitfinex","BTCUSD",1762183649751,0.01712782,106690.0,106680.0,0.09886682]
["bitfinex","BTCUSD",1762183649993,3.0,106690.0,106680.0,0.09886682]
["bitfinex","BTCUSD",1762183650198,3.20457841,106690.0,106680.0,0.00231682]
["bitfinex","BTCUSD",1762183650398,3.30013841,106690.0,106680.0,0.00231682]
["bitfinex","BTCUSD",1762183650613,0.18749915,106670.0,106640.0,0.09655]
["bitfinex","BTCUSD",1762183650803,3.1875293,106650.0,106630.0,0.04617]
["bitfinex","BTCUSD",1762183651015,3.18754688,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1762183651265,3.27023688,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1762183651396,3.27023688,106640.0,106590.0,0.09655]
["bitfinex","BTCUSD",1762183651397,3.0,106600.0,106590.0,0.09655]
["bitfinex","BTCUSD",1762183651597,3.18761755,106600.0,106580.0,0.28796556]
["bitfinex","BTCUSD",1762183651801,3.23713486,106590.0,106580.0,0.28844407]
["bitfinex","BTCUSD",1762183652199,3.18763486,106590.0,106580.0,0.28844407]
["bitfinex","BTCUSD",1762183652411,3.0,106590.0,106580.0,0.28844407]
["bitfinex","BTCUSD",1762183652638,0.21937909,106620.0,106580.0,0.38499407]
["bitfinex","BTCUSD",1762183652639,3.0,106610.0,106580.0,0.38499407]
["bitfinex","BTCUSD",1762183652836,3.0,106600.0,106580.0,0.28844407]
["bitfinex","BTCUSD",1762183653038,3.0,106590.0,106580.0,0.28844407]
["bitfinex","BTCUSD",1762183653291,3.26259738,106590.0,106580.0,0.28844407]
["bitfinex","BTCUSD",1762183653425,3.31209738,106590.0,106580.0,0.24888872]
["bitfinex","BTCUSD",1762183653632,3.31209738,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762183654033,3.26259738,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762183654277,3.18763486,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762183654431,3.2,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762183654622,0.20999999,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762183654846,0.2,106610.0,106580.0,0.29358509]
["bitfinex","BTCUSD",1762183655051,3.0,106600.0,106580.0,0.09655001]
["bitfinex","BTCUSD",1762183655307,0.23708935,106600.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762183655506,3.0,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762183655924,3.0,106600.0,106580.0,0.09655001]
["bitfinex","BTCUSD",1762183656265,3.0,106600.0,106580.0,0.28420015]
["bitfinex","BTCUSD",1762183656472,3.0,106600.0,106580.0,0.28420197]
["bitfinex","BTCUSD",1762183656678,3.0,106600.0,106590.0,0.29565241]
["bitfinex","BTCUSD",1762183656885,3.0,106620.0,106590.0,0.29565241]
["bitfinex","BTCUSD",1762183657090,0.01693874,106620.0,106610.0,0.04895]
["bitfinex","BTCUSD",1762183657506,3.704521,106620.0,106600.0,0.09655]
["bitfinex","BTCUSD",1762183657711,3.0,106610.0,106580.0,0.28420242]
["bitfinex","BTCUSD",1762183657919,3.0,106620.0,106600.0,0.09655]
["bitfinex","BTCUSD",1762183658122,0.01691652,106620.0,106610.0,0.23654966]
["bitfinex","BTCUSD",1762183658329,3.0,106630.0,106610.0,0.04895]
["bitfinex","BTCUSD",1762183658536,0.02943281,106640.0,106620.0,0.09655]
["bitfinex","BTCUSD",1762183658761,0.01690288,106640.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1762183658970,0.02942733,106680.0,106650.0,0.19690224]
["bitfinex","BTCUSD",1762183659179,0.04633204,106680.0,106660.0,0.1455]
["bitfinex","BTCUSD",1762183659395,0.01690471,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762183659599,0.01690471,106680.0,106670.0,0.09655]
["bitfinex","BTCUSD",1762183659815,0.01690471,106680.0,106660.0,0.04895]
["bitfinex","BTCUSD",1762183659816,3.01738933,106680.0,106660.0,0.04895]
["bitfinex","BTCUSD",1762183660017,3.0,106650.0,106640.0,0.09655]
["bitfinex","BTCUSD",1762183660222,3.19690773,106650.0,106620.0,0.09655]
["bitfinex","BTCUSD",1762183660434,3.0,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762183660638,0.07496252,106630.0,106620.0,0.18758135]
["bitfinex","BTCUSD",1762183661061,0.07496252,106630.0,106620.0,0.19696045]
["bitfinex","BTCUSD",1762183661273,0.07496252,106630.0,106610.0,0.24592509]
["bitfinex","BTCUSD",1762183661481,3.18865239,106620.0,106580.0,0.00938262]
["bitfinex","BTCUSD",1762183661659,3.0,106600.0,106580.0,0.19703137]
["bitfinex","BTCUSD",1762183661815,3.0,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762183662235,3.0,106610.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762183662410,3.0,106610.0,106560.0,0.24936884]
["bitfinex","BTCUSD",1762183662411,0.18761997,106600.0,106560.0,0.24936884]
["bitfinex","BTCUSD",1762183662611,3.18763501,106590.0,106560.0,0.34591884]
["bitfinex","BTCUSD",1762183662817,3.0,106580.0,106570.0,0.07496252]
["bitfinex","BTCUSD",1762183663029,3.0,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762183663229,3.0,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762183663431,3.0,106610.0,106590.0,0.09655]
["bitfinex","BTCUSD",1762183663655,0.00107033,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762183663858,3.0,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762183664063,0.00155436,106620.0,106610.0,0.09655]
["bitfinex","BTCUSD",1762183664306,3.0,106610.0,106590.0,0.09692]
["bitfinex","BTCUSD",1762183664511,3.0,106610.0,106590.0,0.28455456]
["bitfinex","BTCUSD",1762183664711,0.18761726,106600.0,106590.0,0.09692]
["bitfinex","BTCUSD",1762183664931,3.18763768,106590.0,106570.0,0.09692]
["bitfinex","BTCUSD",1762183665151,3.0,106590.0,106570.0,0.09692]
["bitfinex","BTCUSD",1762183665601,3.18765246,106580.0,106560.0,0.05234704]
["bitfinex","BTCUSD",1762183665903,3.18767007,106570.0,106560.0,0.00339704]
["bitfinex","BTCUSD",1762183666119,3.67991863,106570.0,106560.0,0.00339704]
["bitfinex","BTCUSD",1762183666775,3.68040236,106570.0,106560.0,0.00339704]
["bitfinex","BTCUSD",1762183666981,3.00048373,106570.0,106560.0,0.00339704]
["bitfinex","BTCUSD",1762183667205,3.0,106560.0,106550.0,0.09692]
["bitfinex","BTCUSD",1762183667618,0.18815579,106570.0,106550.0,0.09692]
["bitfinex","BTCUSD",1762183667619,0.00048373,106570.0,106560.0,0.04624]
["bitfinex","BTCUSD",1762183667845,0.1881538,106570.0,106550.0,0.09692]
["bitfinex","BTCUSD",1762183668066,0.18771324,106550.0,106530.0,0.09739268]
["bitfinex","BTCUSD",1762183668315,3.0,106540.0,106530.0,0.00047268]
["bitfinex","BTCUSD",1762183668527,0.18768768,106560.0,106530.0,0.00047268]
["bitfinex","BTCUSD",1762183668528,3.0,106550.0,106530.0,0.00047268]
["bitfinex","BTCUSD",1762183668737,3.0,106540.0,106530.0,0.00047268]
["bitfinex","BTCUSD",1762183668957,3.18768854,106560.0,106540.0,0.09692]
["bitfinex","BTCUSD",1762183669159,3.18772292,106540.0,106530.0,0.00047268]
["bitfinex","BTCUSD",1762183669362,0.18768854,106560.0,106530.0,0.28513316]
["bitfinex","BTCUSD",1762183669562,3.0,106540.0,106530.0,0.09739268]
["bitfinex","BTCUSD",1762183669774,0.18772292,106540.0,106530.0,0.09739268]
["bitfinex","BTCUSD",1762183669984,3.18772292,106540.0,106530.0,0.10087446]
["bitfinex","BTCUSD",1762183670229,3.0,106540.0,106530.0,0.10087446]
["bitfinex","BTCUSD",1762183671008,3.0,106560.0,106530.0,0.2886129]
["bitfinex","BTCUSD",1762183671210,3.0,106560.0,106540.0,0.18772122]
["bitfinex","BTCUSD",1762183671440,0.00048373,106570.0,106540.0,0.30402735]
["bitfinex","BTCUSD",1762183671572,0.00048373,106570.0,106550.0,0.2846163]
["bitfinex","BTCUSD",1762183671763,0.00048373,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762183671971,0.07496252,106600.0,106570.0,0.19704678]
["bitfinex","BTCUSD",1762183672176,0.26258176,106600.0,106570.0,0.29411225]
["bitfinex","BTCUSD",1762183672374,0.18765246,106580.0,106570.0,0.00014547]
["bitfinex","BTCUSD",1762183672600,3.26261498,106580.0,106570.0,0.00014547]
["bitfinex","BTCUSD",1762183672808,3.26261498,106580.0,106570.0,0.09706547]
["bitfinex","BTCUSD",1762183673012,3.26261498,106580.0,106570.0,0.00014547]
["bitfinex","BTCUSD",1762183673220,3.26261498,106580.0,106570.0,0.09706547]
["bitfinex","BTCUSD",1762183673424,3.75486354,106580.0,106570.0,0.00014547]
["bitfinex","BTCUSD",1762183673624,3.81043354,106580.0,106570.0,0.00014547]
["bitfinex","BTCUSD",1762183673851,3.18772292,106540.0,106530.0,0.00047268]
["bitfinex","BTCUSD",1762183674060,3.18772292,106540.0,106530.0,0.09787641]
["bitfinex","BTCUSD",1762183674263,3.0,106540.0,106530.0,0.09787641]
["bitfinex","BTCUSD",1762183674472,3.49224856,106540.0,106530.0,0.00095641]
["bitfinex","BTCUSD",1762183674687,3.18774054,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1762183674892,3.26273831,106510.0,106500.0,6.80537011]
["bitfinex","BTCUSD",1762183675100,3.81065687,106510.0,106500.0,6.59870512]
["bitfinex","BTCUSD",1762183675314,3.82762668,106510.0,106500.0,6.27984318]
["bitfinex","BTCUSD",1762183675516,3.82762668,106510.0,106500.0,5.99000819]
["bitfinex","BTCUSD",1762183675758,3.82762668,106510.0,106500.0,4.33423614]
["bitfinex","BTCUSD",1762183675759,1.03762667,106510.0,106500.0,4.33423614]
["bitfinex","BTCUSD",1762183676008,0.54437812,106510.0,106500.0,1.21237862]
["bitfinex","BTCUSD",1762183676217,0.54437812,106510.0,106500.0,0.66276097]
["bitfinex","BTCUSD",1762183676218,1.04762666,106510.0,106500.0,0.66276097]
["bitfinex","BTCUSD",1762183676428,23.14018167,106510.0,106500.0,0.63455011]
["bitfinex","BTCUSD",1762183676676,23.25521916,106510.0,106500.0,0.63455011]
["bitfinex","BTCUSD",1762183676905,23.25521916,106510.0,106440.0,0.00359332]
["bitfinex","BTCUSD",1762183676906,0.00939143,106480.0,106440.0,0.00359332]
["bitfinex","BTCUSD",1762183677135,2.78268519,106450.0,106440.0,0.00359332]
["bitfinex","BTCUSD",1762183677349,2.33209427,106440.0,106430.0,1e-08]
["bitfinex","BTCUSD",1762183677561,2.37159428,106440.0,106430.0,1e-08]
["bitfinex","BTCUSD",1762183677796,2.8006845,106420.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762183678054,2.8006845,106420.0,106360.0,0.03145984]
["bitfinex","BTCUSD",1762183678055,2.29057793,106370.0,106360.0,0.03145984]
["bitfinex","BTCUSD",1762183678293,2.49057793,106370.0,106360.0,0.00320591]
["bitfinex","BTCUSD",1762183678493,2.31255499,106350.0,106340.0,0.09692]
["bitfinex","BTCUSD",1762183678709,0.19742407,106370.0,106330.0,0.1005472]
["bitfinex","BTCUSD",1762183678710,0.20006,106370.0,106330.0,0.1005472]
["bitfinex","BTCUSD",1762183678928,6e-05,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762183679141,0.00054233,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762183679346,0.00054233,106350.0,106330.0,0.29804555]
["bitfinex","BTCUSD",1762183679543,0.00054233,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762183679769,2.10309733,106350.0,106340.0,0.09692]
["bitfinex","BTCUSD",1762183680012,2.102555,106340.0,106330.0,0.0036272]
["bitfinex","BTCUSD",1762183680494,2.102555,106340.0,106250.0,0.18818935]
["bitfinex","BTCUSD",1762183680759,0.00054233,106350.0,106330.0,0.04624]
["bitfinex","BTCUSD",1762183680760,0.00048233,106350.0,106330.0,0.04624]
["bitfinex","BTCUSD",1762183680992,1.902555,106370.0,106330.0,0.04624]
["bitfinex","BTCUSD",1762183681211,1.902555,106380.0,106330.0,0.04672233]
["bitfinex","BTCUSD",1762183681417,1.902555,106380.0,106330.0,0.23481235]
["bitfinex","BTCUSD",1762183681662,1.902555,106390.0,106340.0,0.19747682]
["bitfinex","BTCUSD",1762183681891,1.902555,106410.0,106370.0,0.00940114]
["bitfinex","BTCUSD",1762183682141,0.2,106410.0,106380.0,0.19739957]
["bitfinex","BTCUSD",1762183682388,0.01683586,106410.0,106390.0,0.19737301]
["bitfinex","BTCUSD",1762183682654,0.20019492,106420.0,106390.0,0.00939937]
["bitfinex","BTCUSD",1762183683136,1.86075,106410.0,106380.0,0.20737386]
["bitfinex","BTCUSD",1762183683369,1.86075,106440.0,106430.0,0.27512985]
["bitfinex","BTCUSD",1762183683584,1.86075,106460.0,106430.0,0.37271218]
["bitfinex","BTCUSD",1762183683792,1.86075,106450.0,106430.0,0.37271218]
["bitfinex","BTCUSD",1762183683998,1.86075,106440.0,106430.0,0.37271218]
["bitfinex","BTCUSD",1762183684209,1.86075,106450.0,106430.0,0.56062912]
["bitfinex","BTCUSD",1762183684421,1.86075,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762183684629,0.32768,106490.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1762183684630,1.86075,106480.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1762183684838,1.86075,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762183685043,20.0,106510.0,106490.0,0.18779689]
["bitfinex","BTCUSD",1762183685044,20.0820561,106510.0,106490.0,0.18779689]
["bitfinex","BTCUSD",1762183685246,20.0820561,106510.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762183685247,1.86075,106500.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762183685487,1.86075,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1762183685700,1.86075,106460.0,106450.0,0.01999999]
["bitfinex","BTCUSD",1762183685892,1.86075,106500.0,106490.0,0.00999999]
["bitfinex","BTCUSD",1762183686103,0.18782471,106490.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762183686313,2.04861492,106460.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762183686525,2.54088019,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762183686739,1.86075,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762183686976,1.86075,106470.0,106430.0,0.56062814]
["bitfinex","BTCUSD",1762183687178,1.86075,106470.0,106440.0,0.1972942]
["bitfinex","BTCUSD",1762183687385,0.2,106450.0,106430.0,0.55968718]
["bitfinex","BTCUSD",1762183687588,0.20048293,106470.0,106430.0,0.44116872]
["bitfinex","BTCUSD",1762183687798,0.20048293,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762183687799,0.00048293,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762183688010,0.00048293,106470.0,106460.0,0.19786397]
["bitfinex","BTCUSD",1762183688223,20.0,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762183688431,20.0,106510.0,106500.0,0.18793695]
["bitfinex","BTCUSD",1762183688636,17.97849191,106510.0,106500.0,0.20793693]
["bitfinex","BTCUSD",1762183688851,17.95026117,106510.0,106500.0,0.19793694]
["bitfinex","BTCUSD",1762183689048,17.92498253,106510.0,106500.0,0.21793693]
["bitfinex","BTCUSD",1762183689258,17.4200397,106510.0,106500.0,0.21793693]
["bitfinex","BTCUSD",1762183689512,17.16004592,106510.0,106500.0,3.23739672]
["bitfinex","BTCUSD",1762183689717,16.90084661,106510.0,106500.0,3.23739672]
["bitfinex","BTCUSD",1762183689922,16.66023611,106510.0,106500.0,3.23739672]
["bitfinex","BTCUSD",1762183690130,16.63200537,106510.0,106500.0,0.03960331]
["bitfinex","BTCUSD",1762183690343,16.60377463,106510.0,106500.0,0.20793694]
["bitfinex","BTCUSD",1762183690600,16.57554389,106510.0,106500.0,0.20793693]
["bitfinex","BTCUSD",1762183690824,15.98809988,106510.0,106500.0,0.21793692]
["bitfinex","BTCUSD",1762183691051,15.98809988,106510.0,106500.0,0.20793693]
["bitfinex","BTCUSD",1762183691277,15.53009095,106510.0,106500.0,0.21793693]
["bitfinex","BTCUSD",1762183691483,15.50189113,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183691691,15.12749827,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183691917,14.92159607,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183692172,14.57541291,106510.0,106500.0,3.29816594]
["bitfinex","BTCUSD",1762183692384,14.38033298,106510.0,106500.0,3.29816594]
["bitfinex","BTCUSD",1762183692592,14.05681475,106510.0,106500.0,3.29816594]
["bitfinex","BTCUSD",1762183692800,14.02861493,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183693007,14.00041511,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183693234,13.52840233,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183693694,13.52830233,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183694828,13.08660825,106510.0,106500.0,0.2169968]
["bitfinex","BTCUSD",1762183695056,12.76067315,106510.0,106500.0,3.22699679]
["bitfinex","BTCUSD",1762183695285,12.4459368,106510.0,106500.0,3.22699679]
["bitfinex","BTCUSD",1762183695492,12.10679258,106510.0,106500.0,3.22699679]
["bitfinex","BTCUSD",1762183695725,11.41902455,106510.0,106500.0,3.2972573]
["bitfinex","BTCUSD",1762183696081,11.17207638,106510.0,106500.0,3.2972573]
["bitfinex","BTCUSD",1762183696301,10.89381768,106510.0,106500.0,3.2972573]
["bitfinex","BTCUSD",1762183696560,10.86561428,106510.0,106500.0,3.2972573]
["bitfinex","BTCUSD",1762183696802,10.68788151,106510.0,106500.0,0.2972573]
["bitfinex","BTCUSD",1762183697052,10.68788151,106510.0,106500.0,0.28725731]
["bitfinex","BTCUSD",1762183697480,10.68788151,106510.0,106500.0,0.28631723]
["bitfinex","BTCUSD",1762183697930,10.68788151,106510.0,106500.0,0.21605672]
["bitfinex","BTCUSD",1762183698558,10.68788151,106510.0,106500.0,3.21605672]
["bitfinex","BTCUSD",1762183698779,10.68788151,106510.0,106500.0,3.22605671]
["bitfinex","BTCUSD",1762183698993,10.68788151,106510.0,106500.0,0.21605672]
["bitfinex","BTCUSD",1762183699201,12.5586315,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183699414,12.74641243,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183699616,10.6978815,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183700030,10.68788151,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183700234,10.6978815,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183700439,10.68788151,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183700648,10.68788151,106510.0,106500.0,0.00145074]
["bitfinex","BTCUSD",1762183700857,10.68788151,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183700858,12.74640729,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183701064,12.5586315,106510.0,106500.0,0.00138074]
["bitfinex","BTCUSD",1762183701271,12.5586315,106510.0,106470.0,7e-05]
["bitfinex","BTCUSD",1762183701272,0.19779341,106500.0,106490.0,0.00138074]
["bitfinex","BTCUSD",1762183701476,0.01014482,106500.0,106490.0,0.00138074]
["bitfinex","BTCUSD",1762183701688,0.01286471,106500.0,106490.0,0.00138074]
["bitfinex","BTCUSD",1762183701897,0.00286472,106500.0,106490.0,0.00138074]
["bitfinex","BTCUSD",1762183702102,2.37361471,106500.0,106490.0,0.00138074]
["bitfinex","BTCUSD",1762183702310,0.01286471,106500.0,106490.0,0.00138074]
["bitfinex","BTCUSD",1762183702517,2.37361471,106500.0,106490.0,0.00131422]
["bitfinex","BTCUSD",1762183702730,2.37074999,106490.0,106480.0,0.00131422]
["bitfinex","BTCUSD",1762183702934,2.37074999,106490.0,106460.0,0.00131422]
["bitfinex","BTCUSD",1762183702935,0.18781106,106490.0,106460.0,0.00131422]
["bitfinex","BTCUSD",1762183703142,1.86075,106480.0,106470.0,0.00131422]
["bitfinex","BTCUSD",1762183703353,2.37089482,106500.0,106490.0,0.00131422]
["bitfinex","BTCUSD",1762183703559,0.01014482,106500.0,106490.0,0.00131422]
["bitfinex","BTCUSD",1762183703774,0.00014483,106500.0,106490.0,0.00131422]
["bitfinex","BTCUSD",1762183704631,0.00014483,106500.0,106490.0,0.18912528]
["bitfinex","BTCUSD",1762183705065,0.00014483,106500.0,106490.0,0.19912528]
["bitfinex","BTCUSD",1762183705272,10.65507424,106510.0,106500.0,0.19910764]
["bitfinex","BTCUSD",1762183706353,10.06928475,106510.0,106500.0,0.19910764]
["bitfinex","BTCUSD",1762183706771,10.06928475,106510.0,106500.0,0.01131422]
["bitfinex","BTCUSD",1762183706772,9.84923682,106510.0,106500.0,0.01131422]
["bitfinex","BTCUSD",1762183706978,9.84923682,106510.0,106500.0,0.00131422]
["bitfinex","BTCUSD",1762183707183,9.84923682,106510.0,106500.0,0.18910764]
["bitfinex","BTCUSD",1762183707601,9.84923682,106510.0,106500.0,0.19910764]
["bitfinex","BTCUSD",1762183707835,9.84923682,106510.0,106500.0,0.18910764]
["bitfinex","BTCUSD",1762183708264,9.84923682,106510.0,106500.0,0.00131422]
["bitfinex","BTCUSD",1762183708503,9.84923682,106510.0,106500.0,0.18910764]
["bitfinex","BTCUSD",1762183708724,9.84923682,106510.0,106500.0,0.00131422]
["bitfinex","BTCUSD",1762183708725,9.85218892,106510.0,106500.0,0.00131422]
["bitfinex","BTCUSD",1762183708936,9.85218892,106510.0,106500.0,0.18910764]
["bitfinex","BTCUSD",1762183709140,9.85218892,106510.0,106500.0,0.00131422]
["bitfinex","BTCUSD",1762183709946,9.85218892,106510.0,106500.0,0.18910764]
["bitfinex","BTCUSD",1762183710596,9.85218892,106510.0,106500.0,0.19910764]
["bitfinex","BTCUSD",1762183711472,9.85218892,106510.0,106500.0,0.00037399]
["bitfinex","BTCUSD",1762183711676,9.86218891,106510.0,106500.0,0.00037399]
["bitfinex","BTCUSD",1762183712107,9.86218891,106510.0,106500.0,0.00022706]
["bitfinex","BTCUSD",1762183712781,12.0098247,106510.0,106430.0,0.19723872]
["bitfinex","BTCUSD",1762183712996,0.18781106,106490.0,106480.0,0.00022706]
["bitfinex","BTCUSD",1762183713215,0.00999999,106480.0,106470.0,0.00022706]
["bitfinex","BTCUSD",1762183713418,0.00999999,106490.0,106480.0,0.00022706]
["bitfinex","BTCUSD",1762183713848,0.20718317,106500.0,106490.0,0.00022706]
["bitfinex","BTCUSD",1762183714053,0.20722012,106480.0,106420.0,0.00939672]
["bitfinex","BTCUSD",1762183714259,2.05857869,106480.0,106420.0,0.19781176]
["bitfinex","BTCUSD",1762183714466,1.86075,106480.0,106470.0,0.00022706]
["bitfinex","BTCUSD",1762183714648,1.86075,106490.0,106480.0,0.00022706]
["bitfinex","BTCUSD",1762183714911,0.00999999,106500.0,106490.0,0.00022706]
["bitfinex","BTCUSD",1762183715120,11.70998682,106510.0,106500.0,0.00022706]
["bitfinex","BTCUSD",1762183715343,11.71998681,106510.0,106500.0,0.00022706]
["bitfinex","BTCUSD",1762183715552,11.9077626,106510.0,106500.0,0.00022706]
["bitfinex","BTCUSD",1762183715773,11.9077626,106510.0,106500.0,0.00071305]
["bitfinex","BTCUSD",1762183715986,11.71998681,106510.0,106500.0,0.00071305]
["bitfinex","BTCUSD",1762183716226,11.71998681,106510.0,106500.0,0.00062073]
["bitfinex","BTCUSD",1762183716490,9.85923681,106510.0,106500.0,0.00062073]
["bitfinex","BTCUSD",1762183716692,11.89776261,106510.0,106410.0,0.19791051]
["bitfinex","BTCUSD",1762183716919,0.19784633,106470.0,106460.0,0.00013474]
["bitfinex","BTCUSD",1762183717152,0.09784531,106480.0,106450.0,0.00013474]
["bitfinex","BTCUSD",1762183717366,1.86075,106470.0,106430.0,0.19650489]
["bitfinex","BTCUSD",1762183717581,1.86075,106470.0,106430.0,0.19731212]
["bitfinex","BTCUSD",1762183717791,0.18784704,106470.0,106420.0,0.19733039]
["bitfinex","BTCUSD",1762183717995,2.04859954,106470.0,106420.0,0.19733113]
["bitfinex","BTCUSD",1762183718203,1.86075,106490.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1762183718413,0.00248764,106490.0,106440.0,0.19725354]
["bitfinex","BTCUSD",1762183718665,0.00248764,106490.0,106420.0,0.00048269]
["bitfinex","BTCUSD",1762183718666,0.18786533,106460.0,106420.0,0.00048269]
["bitfinex","BTCUSD",1762183718901,0.18785118,106470.0,106420.0,0.00048269]
["bitfinex","BTCUSD",1762183719138,0.18785118,106470.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183719139,0.19727613,106450.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183719367,0.18788205,106450.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183719598,1.86075,106440.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183719834,0.18791694,106430.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183720097,0.28701009,106440.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183720312,1.86075,106440.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183720531,0.18791694,106430.0,106420.0,0.00040854]
["bitfinex","BTCUSD",1762183720740,1.86075,106440.0,106420.0,0.00033908]
["bitfinex","BTCUSD",1762183720944,2.05802686,106450.0,106420.0,0.00033908]
["bitfinex","BTCUSD",1762183721146,1.86075,106440.0,106420.0,0.00033908]
["bitfinex","BTCUSD",1762183721349,1.86075,106450.0,106420.0,0.00033908]
["bitfinex","BTCUSD",1762183721555,2.04865002,106440.0,106420.0,0.00033908]
["bitfinex","BTCUSD",1762183721763,1.86075,106470.0,106420.0,0.00033908]
["bitfinex","BTCUSD",1762183721968,0.1878688,106460.0,106420.0,0.00033908]
["bitfinex","BTCUSD",1762183722172,0.1878688,106460.0,106420.0,0.00966793]
["bitfinex","BTCUSD",1762183722397,0.18786598,106460.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183722605,1.86075,106440.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183722818,2.59756694,106430.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183723020,2.19667694,106430.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183724963,2.21368265,106430.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183725146,2.19667694,106430.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183725395,2.04866694,106430.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183725803,2.14697694,106430.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183726012,1.86075,106430.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183726285,1.86075,106440.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183726492,2.04863292,106450.0,106430.0,0.07496252]
["bitfinex","BTCUSD",1762183726696,1.86075,106440.0,106430.0,0.07496252]
["bitfinex","BTCUSD",1762183726898,0.28619292,106450.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183727110,0.18788292,106450.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183727322,2.14696201,106440.0,106420.0,0.00027121]
["bitfinex","BTCUSD",1762183727584,2.04870226,106410.0,106400.0,0.1]
["bitfinex","BTCUSD",1762183727814,2.04870226,106410.0,106400.0,0.00048468]
["bitfinex","BTCUSD",1762183728041,2.04870226,106410.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762183728042,0.18809091,106340.0,106310.0,0.09832252]
["bitfinex","BTCUSD",1762183728254,1.86075,106360.0,106330.0,0.07496252]
["bitfinex","BTCUSD",1762183728468,1.86075,106360.0,106340.0,0.0924]
["bitfinex","BTCUSD",1762183728676,1.86075,106370.0,106350.0,0.07496252]
["bitfinex","BTCUSD",1762183728905,1.86075,106370.0,106310.0,0.19072252]
["bitfinex","BTCUSD",1762183728906,1.86075,106350.0,106310.0,0.19072252]
["bitfinex","BTCUSD",1762183729126,0.18804155,106360.0,106330.0,0.07496252]
["bitfinex","BTCUSD",1762183729127,2.04879603,106360.0,106330.0,0.07496252]
["bitfinex","BTCUSD",1762183729335,1.86075,106360.0,106330.0,0.07496252]
["bitfinex","BTCUSD",1762183729543,2.04879181,106360.0,106330.0,0.07496252]
["bitfinex","BTCUSD",1762183729761,1.86075,106350.0,106330.0,0.07496252]
["bitfinex","BTCUSD",1762183729976,1.85075,106350.0,106330.0,0.07544545]
["bitfinex","BTCUSD",1762183730180,1.85075,106350.0,106330.0,0.16784545]
["bitfinex","BTCUSD",1762183730813,1.85075,106350.0,106330.0,0.07544545]
["bitfinex","BTCUSD",1762183731024,1.85075,106360.0,106330.0,0.16784545]
["bitfinex","BTCUSD",1762183731233,0.1880232,106370.0,106350.0,0.07496252]
["bitfinex","BTCUSD",1762183731465,1.85075,106360.0,106350.0,0.07402066]
["bitfinex","BTCUSD",1762183731700,0.18804081,106360.0,106330.0,0.00048293]
["bitfinex","BTCUSD",1762183731946,1.85075,106350.0,106340.0,0.07496252]
["bitfinex","BTCUSD",1762183732151,0.18805829,106350.0,106330.0,0.00048293]
["bitfinex","BTCUSD",1762183732359,0.28635081,106360.0,106330.0,0.00048293]
["bitfinex","BTCUSD",1762183732561,1.85075,106340.0,106330.0,0.00048293]
["bitfinex","BTCUSD",1762183732770,2.03878389,106340.0,106330.0,0.00048293]
["bitfinex","BTCUSD",1762183733386,2.03878389,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183734311,2.13709389,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183734520,1.850708,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183734729,0.54586,106370.0,106330.0,0.02799293]
["bitfinex","BTCUSD",1762183734937,1.637991,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183735151,1.82606698,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183735364,1.92437698,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183735570,1.82606698,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183735799,1.92437698,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183736215,1.637991,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183736402,1.82606698,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183736833,0.18807598,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183737038,1.637991,106360.0,106330.0,0.12039293]
["bitfinex","BTCUSD",1762183737180,1.637991,106360.0,106340.0,0.07496252]
["bitfinex","BTCUSD",1762183737365,1.637991,106360.0,106340.0,0.07402063]
["bitfinex","BTCUSD",1762183737582,1.637991,106360.0,106340.0,0.16642063]
["bitfinex","BTCUSD",1762183737912,1.637991,106350.0,106340.0,0.07402063]
["bitfinex","BTCUSD",1762183738777,1.637991,106350.0,106330.0,0.02799293]
["bitfinex","BTCUSD",1762183738778,0.18805829,106350.0,106330.0,0.02799293]
["bitfinex","BTCUSD",1762183738985,0.18805829,106350.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183738986,0.18807598,106340.0,106330.0,0.00098293]
["bitfinex","BTCUSD",1762183739394,0.18805829,106350.0,106330.0,0.00238015]
["bitfinex","BTCUSD",1762183739571,0.18805829,106350.0,106280.0,0.11576]
["bitfinex","BTCUSD",1762183739572,3.28638598,106340.0,106280.0,0.11576]
["bitfinex","BTCUSD",1762183739810,3.00940999,106270.0,106230.0,0.00392045]
["bitfinex","BTCUSD",1762183740021,0.00941442,106220.0,106190.0,0.16706518]
["bitfinex","BTCUSD",1762183740227,0.18455989,106200.0,106190.0,0.16569751]
["bitfinex","BTCUSD",1762183740454,0.18455989,106200.0,106190.0,0.13739902]
["bitfinex","BTCUSD",1762183740455,3.48286989,106200.0,106190.0,0.13739902]
["bitfinex","BTCUSD",1762183740788,3.48286989,106200.0,106140.0,0.30316804]
["bitfinex","BTCUSD",1762183740789,3.23423713,106170.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762183740982,3.0,106130.0,106120.0,0.25]
["bitfinex","BTCUSD",1762183741344,3.0,106120.0,106110.0,0.00416864]
["bitfinex","BTCUSD",1762183741617,3.0,106130.0,106110.0,0.00416864]
["bitfinex","BTCUSD",1762183741843,0.04680394,106140.0,106110.0,0.00416864]
["bitfinex","BTCUSD",1762183742052,3.0,106110.0,106100.0,0.091083]
["bitfinex","BTCUSD",1762183742474,3.0,106130.0,106100.0,0.091083]
["bitfinex","BTCUSD",1762183742675,3.0,106120.0,106100.0,0.091083]
["bitfinex","BTCUSD",1762183743033,0.09831,106110.0,106100.0,0.091083]
["bitfinex","BTCUSD",1762183743235,3.09831,106130.0,106100.0,0.091083]
["bitfinex","BTCUSD",1762183743468,0.54728634,106140.0,106070.0,0.07683121]
["bitfinex","BTCUSD",1762183743469,0.09831,106110.0,106070.0,0.07683121]
["bitfinex","BTCUSD",1762183743803,0.00032631,106140.0,106120.0,0.02701]
["bitfinex","BTCUSD",1762183743939,0.00507219,106140.0,106120.0,0.02701]
["bitfinex","BTCUSD",1762183744140,0.40507219,106150.0,106110.0,0.18848186]
["bitfinex","BTCUSD",1762183744351,3.0,106160.0,106110.0,0.0835202]
["bitfinex","BTCUSD",1762183744596,0.25585999,106190.0,106130.0,0.18844682]
["bitfinex","BTCUSD",1762183744804,3.0,106160.0,106130.0,0.07496252]
["bitfinex","BTCUSD",1762183745017,0.06063376,106190.0,106130.0,0.35094267]
["bitfinex","BTCUSD",1762183745174,0.21477376,106190.0,106150.0,0.26336487]
["bitfinex","BTCUSD",1762183745371,0.00999999,106190.0,106150.0,0.08438315]
["bitfinex","BTCUSD",1762183745576,3.0,106200.0,106150.0,0.07811]
["bitfinex","BTCUSD",1762183745802,0.01477142,106210.0,106170.0,0.19779557]
["bitfinex","BTCUSD",1762183746004,0.01477142,106210.0,106180.0,0.1977765]
["bitfinex","BTCUSD",1762183746217,0.00999999,106240.0,106190.0,0.19775831]
["bitfinex","BTCUSD",1762183746478,0.0004827,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762183746740,0.0004827,106210.0,106200.0,0.24306391]
["bitfinex","BTCUSD",1762183746929,0.0004827,106210.0,106190.0,0.07496252]
["bitfinex","BTCUSD",1762183747136,3.0,106200.0,106170.0,0.01883771]
["bitfinex","BTCUSD",1762183747335,0.0004827,106210.0,106180.0,0.07496252]
["bitfinex","BTCUSD",1762183747336,0.0009431,106190.0,106180.0,0.07496252]
["bitfinex","BTCUSD",1762183748179,0.0009431,106190.0,106180.0,0.3180619]
["bitfinex","BTCUSD",1762183748726,0.0004827,106210.0,106200.0,0.1983239]
["bitfinex","BTCUSD",1762183748940,0.14417,106280.0,106230.0,0.00941353]
["bitfinex","BTCUSD",1762183749142,3.0,106280.0,106230.0,8.728e-05]
["bitfinex","BTCUSD",1762183749366,3.0,106270.0,106230.0,8.728e-05]
["bitfinex","BTCUSD",1762183749591,3.09831,106270.0,106240.0,0.07496252]
["bitfinex","BTCUSD",1762183749795,3.0,106280.0,106240.0,0.07496252]
["bitfinex","BTCUSD",1762183749954,0.01476445,106290.0,106270.0,0.07496252]
["bitfinex","BTCUSD",1762183750158,0.01476081,106300.0,106280.0,0.01881821]
["bitfinex","BTCUSD",1762183750355,0.18816225,106350.0,106280.0,0.0627191]
["bitfinex","BTCUSD",1762183750356,3.0,106340.0,106280.0,0.0627191]
["bitfinex","BTCUSD",1762183750574,3.0,106350.0,106290.0,0.21638801]
["bitfinex","BTCUSD",1762183750802,3.01668658,106350.0,106300.0,0.21636669]
["bitfinex","BTCUSD",1762183750976,0.01668658,106350.0,106310.0,0.0188129]
["bitfinex","BTCUSD",1762183751179,0.01717017,106350.0,106320.0,0.00023296]
["bitfinex","BTCUSD",1762183751377,0.01717017,106350.0,106310.0,0.01805054]
["bitfinex","BTCUSD",1762183751378,3.0,106340.0,106310.0,0.01805054]
["bitfinex","BTCUSD",1762183751632,0.00076247,106330.0,106300.0,0.07496252]
["bitfinex","BTCUSD",1762183751878,3.0,106330.0,106300.0,0.12827252]
["bitfinex","BTCUSD",1762183752107,3.0,106330.0,106320.0,0.07496252]
["bitfinex","BTCUSD",1762183752334,3.0,106340.0,106320.0,0.07496252]
["bitfinex","BTCUSD",1762183752555,3.0,106330.0,106300.0,0.07496252]
["bitfinex","BTCUSD",1762183752764,3.0,106310.0,106270.0,0.10633252]
["bitfinex","BTCUSD",1762183752955,3.0,106310.0,106270.0,0.10624289]
["bitfinex","BTCUSD",1762183753184,3.0,106320.0,106290.0,0.07496252]
["bitfinex","BTCUSD",1762183753595,0.09831,106330.0,106310.0,0.07496252]
["bitfinex","BTCUSD",1762183753596,3.0,106330.0,106310.0,0.07496252]
["bitfinex","BTCUSD",1762183753802,0.28635156,106360.0,106310.0,0.07496252]
["bitfinex","BTCUSD",1762183753803,3.0,106340.0,106310.0,0.07496252]
["bitfinex","BTCUSD",1762183754006,0.00048329,106330.0,106320.0,0.07212113]
["bitfinex","BTCUSD",1762183754234,0.00048329,106330.0,106320.0,0.05331]
["bitfinex","BTCUSD",1762183754839,0.00048329,106330.0,106320.0,0.07212113]
["bitfinex","BTCUSD",1762183755046,0.00048329,106330.0,106310.0,0.07496252]
["bitfinex","BTCUSD",1762183755190,0.00048329,106330.0,106320.0,0.05331]
["bitfinex","BTCUSD",1762183755375,0.00048329,106330.0,106320.0,0.24142136]
["bitfinex","BTCUSD",1762183755602,3.29e-06,106330.0,106320.0,0.05331]
["bitfinex","BTCUSD",1762183755806,3.29e-06,106330.0,106310.0,0.07496252]
["bitfinex","BTCUSD",1762183756234,3.29e-06,106330.0,106310.0,0.12779252]
["bitfinex","BTCUSD",1762183756432,3.29e-06,106330.0,106320.0,0.07164113]
["bitfinex","BTCUSD",1762183757103,3.29e-06,106330.0,106320.0,0.25975249]
["bitfinex","BTCUSD",1762183757387,3.29e-06,106330.0,106320.0,0.24094136]
["bitfinex","BTCUSD",1762183757757,3.00076247,106380.0,106330.0,0.25057558]
["bitfinex","BTCUSD",1762183758002,0.18798953,106390.0,106360.0,0.07496252]
["bitfinex","BTCUSD",1762183758003,0.18798931,106390.0,106360.0,0.07496252]
["bitfinex","BTCUSD",1762183758295,3.0,106390.0,106360.0,0.07496252]
["bitfinex","BTCUSD",1762183758555,3.0,106400.0,106370.0,0.07188229]
["bitfinex","BTCUSD",1762183758811,2.99999998,106400.0,106380.0,0.12804252]
["bitfinex","BTCUSD",1762183759068,0.2024903,106410.0,106380.0,0.04996252]
["bitfinex","BTCUSD",1762183759317,0.2024903,106410.0,106360.0,0.07496252]
["bitfinex","BTCUSD",1762183759318,3.0,106390.0,106360.0,0.07496252]
["bitfinex","BTCUSD",1762183759519,0.2024903,106410.0,106390.0,0.07194168]
["bitfinex","BTCUSD",1762183759732,0.2024903,106410.0,106380.0,0.05308]
["bitfinex","BTCUSD",1762183759733,3.18873461,106400.0,106360.0,0.1281298]
["bitfinex","BTCUSD",1762183759933,3.0,106390.0,106360.0,0.1281298]
["bitfinex","BTCUSD",1762183760141,3.0,106390.0,106360.0,0.0750498]
["bitfinex","BTCUSD",1762183760378,0.00076247,106380.0,106360.0,0.0750498]
["bitfinex","BTCUSD",1762183760574,0.00076247,106380.0,106360.0,8.728e-05]
["bitfinex","BTCUSD",1762183760781,3.0,106400.0,106370.0,0.07496252]
["bitfinex","BTCUSD",1762183760993,3.0,106400.0,106370.0,0.12804252]
["bitfinex","BTCUSD",1762183761200,0.18875698,106390.0,106370.0,0.07496252]
["bitfinex","BTCUSD",1762183761408,3.0,106380.0,106370.0,0.07496252]
["bitfinex","BTCUSD",1762183761613,3.0,106390.0,106370.0,0.07496252]
["bitfinex","BTCUSD",1762183761818,3.0,106380.0,106370.0,0.07496252]
["bitfinex","BTCUSD",1762183762255,3.18802293,106370.0,106360.0,8.728e-05]
["bitfinex","BTCUSD",1762183762506,0.18802293,106370.0,106360.0,8.728e-05]
["bitfinex","BTCUSD",1762183762718,3.18802293,106370.0,106360.0,8.728e-05]
["bitfinex","BTCUSD",1762183763393,0.00940379,106340.0,106310.0,0.00023299]
["bitfinex","BTCUSD",1762183763593,0.18809455,106330.0,106310.0,0.00071628]
["bitfinex","BTCUSD",1762183763803,3.18811136,106320.0,106310.0,0.00071628]
["bitfinex","BTCUSD",1762183764465,3.28299136,106320.0,106310.0,0.00071628]
["bitfinex","BTCUSD",1762183765522,3.18812905,106310.0,106300.0,0.1]
["bitfinex","BTCUSD",1762183765791,0.18822244,106260.0,106230.0,0.10128]
["bitfinex","BTCUSD",1762183766019,3.0,106250.0,106230.0,0.10142583]
["bitfinex","BTCUSD",1762183766221,0.18823618,106250.0,106230.0,0.10142583]
["bitfinex","BTCUSD",1762183766430,3.18825301,106240.0,106230.0,0.00014583]
["bitfinex","BTCUSD",1762183766653,3.28441301,106240.0,106230.0,0.00014583]
["bitfinex","BTCUSD",1762183767574,3.18825301,106240.0,106230.0,0.00014583]
["bitfinex","BTCUSD",1762183768041,3.32871301,106240.0,106230.0,0.00014583]
["bitfinex","BTCUSD",1762183768495,3.32871301,106240.0,106170.0,0.09355]
["bitfinex","BTCUSD",1762183768496,0.19775784,106200.0,106170.0,0.09355]
["bitfinex","BTCUSD",1762183768703,3.1883628,106180.0,106170.0,0.0004827]
["bitfinex","BTCUSD",1762183769134,3.2845228,106180.0,106170.0,0.0004827]
["bitfinex","BTCUSD",1762183769570,3.2845228,106180.0,106120.0,0.07496252]
["bitfinex","BTCUSD",1762183769571,3.0,106130.0,106120.0,0.07496252]
["bitfinex","BTCUSD",1762183769807,3.0,106130.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1762183769808,3.18848365,106110.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1762183770016,0.18848365,106110.0,106070.0,0.07683121]
["bitfinex","BTCUSD",1762183770233,0.00048225,106130.0,106090.0,0.16851252]
["bitfinex","BTCUSD",1762183770442,0.00048225,106130.0,106080.0,0.1979555]
["bitfinex","BTCUSD",1762183770665,0.00048225,106130.0,106100.0,0.16851252]
["bitfinex","BTCUSD",1762183770885,0.00048225,106130.0,106100.0,0.35701155]
["bitfinex","BTCUSD",1762183771089,0.00048225,106130.0,106120.0,0.07496252]
["bitfinex","BTCUSD",1762183771298,0.2,106170.0,106120.0,0.2634284]
["bitfinex","BTCUSD",1762183771507,0.38834309,106190.0,106130.0,0.29141919]
["bitfinex","BTCUSD",1762183771718,3.1883848,106170.0,106160.0,0.00349996]
["bitfinex","BTCUSD",1762183771925,0.18836065,106180.0,106160.0,0.00349996]
["bitfinex","BTCUSD",1762183772202,0.33174309,106190.0,106140.0,0.07496252]
["bitfinex","BTCUSD",1762183772423,0.33174309,106190.0,106170.0,0.00326633]
["bitfinex","BTCUSD",1762183772424,3.18836065,106180.0,106170.0,0.00326633]
["bitfinex","BTCUSD",1762183772629,0.18845589,106130.0,106070.0,0.0868312]
["bitfinex","BTCUSD",1762183772837,3.18848637,106110.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1762183773039,0.18850178,106100.0,106090.0,0.00999999]
["bitfinex","BTCUSD",1762183773249,3.09616,106100.0,106090.0,0.00999999]
["bitfinex","BTCUSD",1762183773435,2.71716791,106070.0,106050.0,0.04743904]
["bitfinex","BTCUSD",1762183773697,0.98478862,106060.0,106030.0,0.00492081]
["bitfinex","BTCUSD",1762183773912,0.98478862,106060.0,106000.0,31.3259006]
["bitfinex","BTCUSD",1762183773913,0.18864365,106020.0,106000.0,31.3259006]
["bitfinex","BTCUSD",1762183774126,1.04303044,106010.0,106000.0,31.3259006]
["bitfinex","BTCUSD",1762183774337,0.94869082,106010.0,106000.0,31.334032]
["bitfinex","BTCUSD",1762183774548,0.94869082,106010.0,106000.0,31.26141584]
["bitfinex","BTCUSD",1762183774777,0.95769082,106010.0,106000.0,30.82570716]
["bitfinex","BTCUSD",1762183774989,0.68517533,106020.0,106000.0,30.82570716]
["bitfinex","BTCUSD",1762183774990,0.854369,106020.0,106000.0,30.82570716]
["bitfinex","BTCUSD",1762183775200,0.85485036,106010.0,106000.0,30.7892696]
["bitfinex","BTCUSD",1762183775622,0.00048136,106010.0,106000.0,30.7892696]
["bitfinex","BTCUSD",1762183776031,0.08496251,106040.0,106000.0,30.7892696]
["bitfinex","BTCUSD",1762183776248,0.854369,106020.0,106000.0,30.78931814]
["bitfinex","BTCUSD",1762183776455,0.854369,106010.0,106000.0,30.78931814]
["bitfinex","BTCUSD",1762183776882,1.04161535,106010.0,106000.0,30.78931814]
["bitfinex","BTCUSD",1762183777091,1.05161534,106010.0,106000.0,30.78931814]
["bitfinex","BTCUSD",1762183777333,1.05161534,106010.0,106000.0,30.36280104]
["bitfinex","BTCUSD",1762183777789,1.55442137,106010.0,106000.0,30.36280104]
["bitfinex","BTCUSD",1762183777996,1.59625941,106010.0,106000.0,30.36280104]
["bitfinex","BTCUSD",1762183778206,1.07372782,106010.0,106000.0,30.17621028]
["bitfinex","BTCUSD",1762183778414,0.87506639,106010.0,106000.0,30.14785687]
["bitfinex","BTCUSD",1762183778661,1.06550069,106010.0,106000.0,30.1518321]
["bitfinex","BTCUSD",1762183778880,0.0185003,106010.0,106000.0,30.1518321]
["bitfinex","BTCUSD",1762183779096,0.0215794,106010.0,106000.0,30.1518321]
["bitfinex","BTCUSD",1762183779310,0.4,106020.0,106000.0,30.1518321]
["bitfinex","BTCUSD",1762183779522,0.42194012,106040.0,106000.0,30.14785687]
["bitfinex","BTCUSD",1762183779733,0.01479771,106050.0,106010.0,0.2822096]
["bitfinex","BTCUSD",1762183779959,0.825639,106040.0,106000.0,30.15729083]
["bitfinex","BTCUSD",1762183780178,0.825639,106050.0,106000.0,30.24140687]
["bitfinex","BTCUSD",1762183780387,0.825639,106060.0,106010.0,0.19809297]
["bitfinex","BTCUSD",1762183780595,0.825639,106060.0,106020.0,0.18864326]
["bitfinex","BTCUSD",1762183780803,0.825639,106060.0,106020.0,0.1980743]
["bitfinex","BTCUSD",1762183781015,0.20086407,106100.0,106040.0,0.19803714]
["bitfinex","BTCUSD",1762183781282,0.2,106070.0,106030.0,0.29157157]
["bitfinex","BTCUSD",1762183781523,20.0,106040.0,106030.0,0.28217586]
["bitfinex","BTCUSD",1762183781768,20.0,106040.0,106030.0,0.19862585]
["bitfinex","BTCUSD",1762183782017,18.65463494,106040.0,106030.0,3.20862584]
["bitfinex","BTCUSD",1762183782255,18.21683532,106040.0,106030.0,3.20867438]
["bitfinex","BTCUSD",1762183782491,17.98424913,106040.0,106030.0,3.21867437]
["bitfinex","BTCUSD",1762183782707,17.98424913,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183782708,17.47644738,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183782960,16.97893455,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183783197,16.76418449,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183783437,16.54843067,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183783677,16.32021742,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183783923,16.0583282,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183784134,15.59848821,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183784345,15.39367094,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183784552,15.19437698,106040.0,106030.0,0.21867438]
["bitfinex","BTCUSD",1762183784761,15.16605519,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183784967,15.1377334,106040.0,106030.0,0.20867439]
["bitfinex","BTCUSD",1762183785194,15.1377334,106040.0,106030.0,0.19867439]
["bitfinex","BTCUSD",1762183785398,15.10940357,106040.0,106030.0,0.19867439]
["bitfinex","BTCUSD",1762183785645,15.10940357,106040.0,106030.0,0.20867438]
["bitfinex","BTCUSD",1762183785883,15.10940357,106040.0,106030.0,3.20867438]
["bitfinex","BTCUSD",1762183786119,14.65500765,106040.0,106030.0,3.19867439]
["bitfinex","BTCUSD",1762183786388,14.42310934,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183786616,14.32395493,106040.0,106030.0,0.21867438]
["bitfinex","BTCUSD",1762183786860,14.2956251,106040.0,106030.0,0.21867438]
["bitfinex","BTCUSD",1762183787108,13.83992754,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183787343,13.81159771,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183787571,13.78326788,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183787784,13.72660822,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183788001,13.26491539,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183788207,13.09392644,106040.0,106030.0,3.22867437]
["bitfinex","BTCUSD",1762183788420,13.06559661,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183788634,13.03726678,106040.0,106030.0,0.21867438]
["bitfinex","BTCUSD",1762183788853,13.00894725,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183789082,12.98062772,106040.0,106030.0,0.27797995]
["bitfinex","BTCUSD",1762183789331,12.98062772,106040.0,106030.0,0.26797995]
["bitfinex","BTCUSD",1762183789529,12.98062772,106040.0,106030.0,0.27797994]
["bitfinex","BTCUSD",1762183789879,12.78422282,106040.0,106030.0,0.26797995]
["bitfinex","BTCUSD",1762183790087,12.78422282,106040.0,106030.0,3.21867438]
["bitfinex","BTCUSD",1762183790298,12.78422282,106040.0,106030.0,0.03332129]
["bitfinex","BTCUSD",1762183790506,12.78422282,106040.0,106030.0,0.20194716]
["bitfinex","BTCUSD",1762183791134,12.78422282,106040.0,106030.0,0.0133213]
["bitfinex","BTCUSD",1762183791574,0.825639,106030.0,106000.0,30.24780833]
["bitfinex","BTCUSD",1762183791779,0.825639,106030.0,106000.0,30.24785664]
["bitfinex","BTCUSD",1762183792167,1.56408044,106010.0,106000.0,29.31179794]
["bitfinex","BTCUSD",1762183792407,1.06408044,106010.0,106000.0,28.87482326]
["bitfinex","BTCUSD",1762183792661,1.06408044,106010.0,106000.0,28.48775411]
["bitfinex","BTCUSD",1762183792880,1.06408044,106010.0,106000.0,28.4594082]
["bitfinex","BTCUSD",1762183793109,1.0788791,106010.0,106000.0,28.4594082]
["bitfinex","BTCUSD",1762183793335,0.01479866,106010.0,106000.0,28.4594082]
["bitfinex","BTCUSD",1762183793563,1.01430044,106010.0,106000.0,28.4594082]
["bitfinex","BTCUSD",1762183793801,0.69460662,106030.0,106000.0,28.4594082]
["bitfinex","BTCUSD",1762183793802,0.20343988,106030.0,106000.0,28.5510982]
["bitfinex","BTCUSD",1762183794010,12.78422282,106040.0,106010.0,0.09169]
["bitfinex","BTCUSD",1762183794426,12.02636451,106040.0,106030.0,0.04957]
["bitfinex","BTCUSD",1762183794636,11.96872451,106040.0,106030.0,0.04457]
["bitfinex","BTCUSD",1762183794910,11.96872451,106040.0,106030.0,0.32488586]
["bitfinex","BTCUSD",1762183795135,11.96872451,106040.0,106030.0,0.13626]
["bitfinex","BTCUSD",1762183795338,11.96872451,106040.0,106030.0,0.32488586]
["bitfinex","BTCUSD",1762183795586,11.96872451,106040.0,106030.0,0.13626]
["bitfinex","BTCUSD",1762183796658,11.96872451,106040.0,106010.0,0.09169]
["bitfinex","BTCUSD",1762183796872,11.96872451,106040.0,106020.0,0.09169]
["bitfinex","BTCUSD",1762183797493,11.96872451,106040.0,106020.0,0.09192395]
["bitfinex","BTCUSD",1762183797750,11.96735557,106040.0,106020.0,0.09192395]
["bitfinex","BTCUSD",1762183798175,11.95735557,106040.0,106030.0,0.24819585]
["bitfinex","BTCUSD",1762183798385,11.85735557,106040.0,106030.0,0.23819586]
["bitfinex","BTCUSD",1762183798823,11.85735557,106040.0,106030.0,0.25819584]
["bitfinex","BTCUSD",1762183799026,10.90500037,106040.0,106030.0,3.26819583]
["bitfinex","BTCUSD",1762183799234,10.34900252,106040.0,106030.0,3.26819583]
["bitfinex","BTCUSD",1762183799436,10.32067177,106040.0,106030.0,3.26819583]
["bitfinex","BTCUSD",1762183799639,9.88901813,106040.0,106030.0,3.26819583]
["bitfinex","BTCUSD",1762183799850,9.72188819,106040.0,106030.0,3.26819583]
["bitfinex","BTCUSD",1762183800063,8.78519031,106040.0,106030.0,3.27312129]
["bitfinex","BTCUSD",1762183800290,8.66799427,106040.0,106030.0,3.26712129]
["bitfinex","BTCUSD",1762183800505,8.45396974,106040.0,106030.0,3.26712129]
["bitfinex","BTCUSD",1762183800720,8.33032819,106040.0,106030.0,3.26712129]
["bitfinex","BTCUSD",1762183800930,8.0786711,106040.0,106030.0,3.26712129]
["bitfinex","BTCUSD",1762183801142,8.05034035,106040.0,106030.0,3.26712129]
["bitfinex","BTCUSD",1762183801353,7.86053364,106040.0,106030.0,3.26712129]
["bitfinex","BTCUSD",1762183801535,7.83220289,106040.0,106030.0,3.26219583]
["bitfinex","BTCUSD",1762183801796,7.80387214,106040.0,106030.0,3.26219583]
["bitfinex","BTCUSD",1762183802009,7.77555931,106040.0,106030.0,3.26219583]
["bitfinex","BTCUSD",1762183802217,7.74724648,106040.0,106030.0,3.26219583]
["bitfinex","BTCUSD",1762183802428,7.74724648,106040.0,106030.0,3.25219584]
["bitfinex","BTCUSD",1762183802644,7.74724648,106040.0,106030.0,3.26219583]
["bitfinex","BTCUSD",1762183802919,7.71893365,106040.0,106030.0,3.26219583]
["bitfinex","BTCUSD",1762183803586,7.71893365,106040.0,106030.0,3.20210584]
["bitfinex","BTCUSD",1762183803807,7.71893365,106040.0,106030.0,0.06956998]
["bitfinex","BTCUSD",1762183804026,7.71893365,106040.0,106030.0,0.24819585]
["bitfinex","BTCUSD",1762183804467,7.71893365,106040.0,106030.0,0.04957]
["bitfinex","BTCUSD",1762183804677,7.71893365,106040.0,106020.0,0.00023395]
["bitfinex","BTCUSD",1762183805109,7.71113365,106040.0,106030.0,3.0]
["bitfinex","BTCUSD",1762183805526,7.65159365,106040.0,106030.0,3.19862585]
["bitfinex","BTCUSD",1762183805958,7.65159365,106040.0,106030.0,3.26791018]
["bitfinex","BTCUSD",1762183806163,7.65159365,106040.0,106030.0,3.27791017]
["bitfinex","BTCUSD",1762183806372,7.65159365,106040.0,106030.0,0.26791018]
["bitfinex","BTCUSD",1762183806590,7.65159365,106040.0,106030.0,0.27791017]
["bitfinex","BTCUSD",1762183806791,7.65159365,106040.0,106030.0,0.25791019]
["bitfinex","BTCUSD",1762183806997,7.65159365,106040.0,106030.0,0.23041018]
["bitfinex","BTCUSD",1762183807203,7.65159365,106040.0,106030.0,0.22041019]
["bitfinex","BTCUSD",1762183807403,7.65159365,106040.0,106030.0,3.23041018]
["bitfinex","BTCUSD",1762183807610,7.65159365,106040.0,106030.0,3.24041017]
["bitfinex","BTCUSD",1762183807817,6.96900447,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183808022,6.61971905,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183808250,6.51004077,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183808455,6.10550529,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183808661,5.44312738,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183808871,5.44312738,106040.0,106030.0,3.25533586]
["bitfinex","BTCUSD",1762183808872,5.04090087,106040.0,106030.0,3.25533586]
["bitfinex","BTCUSD",1762183809083,5.01258804,106040.0,106030.0,3.25533586]
["bitfinex","BTCUSD",1762183809295,4.46255153,106040.0,106030.0,3.25533586]
["bitfinex","BTCUSD",1762183809507,3.87227627,106040.0,106030.0,3.25533586]
["bitfinex","BTCUSD",1762183809715,3.77426413,106040.0,106030.0,3.25533586]
["bitfinex","BTCUSD",1762183809928,3.7459513,106040.0,106030.0,3.25533586]
["bitfinex","BTCUSD",1762183810155,3.56060982,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183810359,3.39252802,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183810625,3.13278347,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183810847,1.77879597,106040.0,106030.0,3.25041016]
["bitfinex","BTCUSD",1762183811052,1.25410931,106040.0,106030.0,0.25533621]
["bitfinex","BTCUSD",1762183811303,0.03000717,106090.0,106080.0,0.21853692]
["bitfinex","BTCUSD",1762183811539,0.00249993,106120.0,106110.0,3.36317045]
["bitfinex","BTCUSD",1762183811769,0.1087562,106170.0,106160.0,0.15468683]
["bitfinex","BTCUSD",1762183812024,0.1403562,106170.0,106160.0,0.15468683]
["bitfinex","BTCUSD",1762183812256,0.14026651,106170.0,106150.0,0.15468683]
["bitfinex","BTCUSD",1762183812477,0.00116864,106160.0,106150.0,0.15468683]
["bitfinex","BTCUSD",1762183812687,0.00116864,106160.0,106140.0,0.34311656]
["bitfinex","BTCUSD",1762183812925,0.00116864,106160.0,106150.0,0.15468683]
["bitfinex","BTCUSD",1762183813363,0.00116864,106160.0,106130.0,0.15468683]
["bitfinex","BTCUSD",1762183814013,0.00116864,106160.0,106110.0,0.15468683]
["bitfinex","BTCUSD",1762183814224,0.17176,106150.0,106100.0,0.15468683]
["bitfinex","BTCUSD",1762183814432,0.17176,106150.0,106090.0,0.15468683]
["bitfinex","BTCUSD",1762183814867,0.11324,106140.0,106110.0,0.00999999]
["bitfinex","BTCUSD",1762183815075,0.05844,106130.0,106110.0,0.00048228]
["bitfinex","BTCUSD",1762183815296,0.05844,106130.0,106120.0,0.15468683]
["bitfinex","BTCUSD",1762183815964,0.05844,106130.0,106110.0,0.00048228]
["bitfinex","BTCUSD",1762183817019,0.05844,106130.0,106120.0,0.154687]
["bitfinex","BTCUSD",1762183817230,0.05844,106130.0,106110.0,0.00048228]
["bitfinex","BTCUSD",1762183817397,0.05844,106130.0,106120.0,0.154687]
["bitfinex","BTCUSD",1762183819276,0.5113056,106200.0,106120.0,3.16411029]
["bitfinex","BTCUSD",1762183819485,0.48326007,106210.0,106120.0,3.16411029]
["bitfinex","BTCUSD",1762183819486,0.11324,106150.0,106140.0,0.154687]
["bitfinex","BTCUSD",1762183819679,0.11324,106150.0,106120.0,0.154687]
["bitfinex","BTCUSD",1762183819889,0.05804,106140.0,106120.0,0.154687]
["bitfinex","BTCUSD",1762183820028,0.05804,106140.0,106130.0,3.34313512]
["bitfinex","BTCUSD",1762183820231,0.05804,106140.0,106130.0,0.34313512]
["bitfinex","BTCUSD",1762183820436,0.72153168,106210.0,106140.0,0.19784381]
["bitfinex","BTCUSD",1762183820640,0.11324,106160.0,106140.0,0.154687]
["bitfinex","BTCUSD",1762183820843,0.11324,106160.0,106150.0,0.154687]
["bitfinex","BTCUSD",1762183821274,0.225,106210.0,106160.0,0.154687]
["bitfinex","BTCUSD",1762183821476,0.225,106210.0,106160.0,3.154687]
["bitfinex","BTCUSD",1762183821627,0.225,106210.0,106150.0,0.20783112]
["bitfinex","BTCUSD",1762183821628,0.225,106210.0,106170.0,0.154687]
["bitfinex","BTCUSD",1762183821830,0.11324,106200.0,106180.0,3.34304534]
["bitfinex","BTCUSD",1762183822071,0.11324,106200.0,106190.0,0.154687]
["bitfinex","BTCUSD",1762183822273,0.1712,106200.0,106190.0,0.154687]
["bitfinex","BTCUSD",1762183822491,0.1712,106200.0,106180.0,4.831e-05]
["bitfinex","BTCUSD",1762183822693,2.44289968,106190.0,106120.0,0.01942328]
["bitfinex","BTCUSD",1762183822835,0.00023359,106130.0,106120.0,0.01048227]
["bitfinex","BTCUSD",1762183823053,0.05819359,106130.0,106120.0,0.00048228]
["bitfinex","BTCUSD",1762183824395,0.16007359,106130.0,106120.0,0.00048228]
["bitfinex","BTCUSD",1762183824811,0.16007359,106130.0,106120.0,0.00069228]
["bitfinex","BTCUSD",1762183825236,0.16007359,106130.0,106120.0,0.00048228]
["bitfinex","BTCUSD",1762183825466,0.16007359,106130.0,106100.0,0.00021]
["bitfinex","BTCUSD",1762183825677,1.946368,106110.0,106050.0,0.05795981]
["bitfinex","BTCUSD",1762183825893,0.49653168,106080.0,106050.0,0.04795982]
["bitfinex","BTCUSD",1762183826109,0.05804,106070.0,106030.0,0.00250099]
["bitfinex","BTCUSD",1762183826318,0.05804,106070.0,106050.0,0.00021]
["bitfinex","BTCUSD",1762183826950,0.05804,106070.0,106030.0,0.00271099]
["bitfinex","BTCUSD",1762183827171,0.05804,106070.0,106050.0,4.193e-05]
["bitfinex","BTCUSD",1762183827596,0.05718461,106070.0,106050.0,4.193e-05]
["bitfinex","BTCUSD",1762183827808,0.24574029,106070.0,106050.0,4.193e-05]
["bitfinex","BTCUSD",1762183828047,0.1885725,106060.0,106050.0,4.193e-05]
["bitfinex","BTCUSD",1762183828256,0.18860807,106040.0,106030.0,0.00250099]
["bitfinex","BTCUSD",1762183828466,0.18860807,106040.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183828942,0.50613942,106070.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183829169,1.946368,106060.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183829388,0.24574048,106070.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183829604,0.05718461,106070.0,106030.0,0.00035483]
["bitfinex","BTCUSD",1762183829832,0.24574813,106070.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183830093,0.63749222,106080.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183830337,0.3482534,106060.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183830587,0.18860807,106040.0,106030.0,0.00014483]
["bitfinex","BTCUSD",1762183830819,0.18863385,106030.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762183831098,0.18877826,106030.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762183831347,0.18877826,106030.0,106000.0,26.86219488]
["bitfinex","BTCUSD",1762183831348,0.00014441,106030.0,106000.0,26.86219488]
["bitfinex","BTCUSD",1762183831593,0.00014441,106030.0,106000.0,26.56011488]
["bitfinex","BTCUSD",1762183831794,0.18864797,106020.0,106000.0,26.56011488]
["bitfinex","BTCUSD",1762183832016,0.18866144,106010.0,106000.0,26.56011488]
["bitfinex","BTCUSD",1762183832223,0.18866144,106010.0,106000.0,26.56017488]
["bitfinex","BTCUSD",1762183832438,0.63761625,106010.0,106000.0,26.56017488]
["bitfinex","BTCUSD",1762183832650,2.55047925,106010.0,106000.0,26.56017488]
["bitfinex","BTCUSD",1762183832866,2.55047925,106010.0,106000.0,26.39813488]
["bitfinex","BTCUSD",1762183833125,2.55047925,106010.0,106000.0,26.40063488]
["bitfinex","BTCUSD",1762183833349,2.56047924,106010.0,106000.0,25.95986724]
["bitfinex","BTCUSD",1762183833577,2.59666152,106010.0,106000.0,25.65751419]
["bitfinex","BTCUSD",1762183833795,2.14597963,106010.0,106000.0,25.50356886]
["bitfinex","BTCUSD",1762183834007,2.58493445,106010.0,106000.0,25.50356886]
["bitfinex","BTCUSD",1762183834223,1.92286299,106010.0,106000.0,25.50356886]
["bitfinex","BTCUSD",1762183834473,2.14770671,106010.0,106000.0,25.50356886]
["bitfinex","BTCUSD",1762183834711,2.61639668,106010.0,106000.0,24.28043468]
["bitfinex","BTCUSD",1762183834933,2.1212596,106010.0,106000.0,24.26990823]
["bitfinex","BTCUSD",1762183835144,2.56541428,106010.0,106000.0,24.00403279]
["bitfinex","BTCUSD",1762183835372,2.56541428,106010.0,106000.0,23.67884557]
["bitfinex","BTCUSD",1762183835585,2.62159654,106010.0,106000.0,23.3540147]
["bitfinex","BTCUSD",1762183835829,2.08721945,106010.0,106000.0,22.51003241]
["bitfinex","BTCUSD",1762183836030,2.08721945,106010.0,106000.0,22.48167743]
["bitfinex","BTCUSD",1762183836238,2.25209255,106010.0,106000.0,22.16027051]
["bitfinex","BTCUSD",1762183836455,1.80313774,106010.0,106000.0,22.13191553]
["bitfinex","BTCUSD",1762183836673,1.80313774,106010.0,106000.0,22.07956055]
["bitfinex","BTCUSD",1762183836674,2.20591028,106010.0,106000.0,22.07956055]
["bitfinex","BTCUSD",1762183836895,2.26342711,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183837099,2.25397306,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183837308,1.75883598,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183837521,1.54202044,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183837732,1.44909044,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183837935,1.22417197,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183838141,0.19877129,106030.0,106000.0,22.14129557]
["bitfinex","BTCUSD",1762183838365,0.19864552,106020.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183838580,0.8065069,106020.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183838804,1.08657844,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183839002,1.56033111,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183839210,1.1113763,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183839416,1.56033111,106010.0,106000.0,22.05120557]
["bitfinex","BTCUSD",1762183839639,1.11631169,106010.0,106000.0,21.39069615]
["bitfinex","BTCUSD",1762183839860,1.11631169,106010.0,106000.0,21.38238956]
["bitfinex","BTCUSD",1762183840035,1.56033111,106010.0,106000.0,21.05862915]
["bitfinex","BTCUSD",1762183840264,1.5703311,106010.0,106000.0,21.02663916]
["bitfinex","BTCUSD",1762183840474,1.56033111,106010.0,106000.0,20.63057005]
["bitfinex","BTCUSD",1762183840683,1.12137629,106010.0,106000.0,20.60220931]
["bitfinex","BTCUSD",1762183840878,1.58513187,106010.0,106000.0,20.54548401]
["bitfinex","BTCUSD",1762183841074,1.58513187,106010.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183841324,1.28506045,106010.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183841531,0.00211503,106010.0,106000.0,20.20505938]
["bitfinex","BTCUSD",1762183841735,0.00014441,106030.0,106000.0,20.20505938]
["bitfinex","BTCUSD",1762183841946,0.00014441,106030.0,106010.0,0.09009]
["bitfinex","BTCUSD",1762183842393,0.00014441,106030.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183842616,0.00014441,106030.0,106010.0,0.09009]
["bitfinex","BTCUSD",1762183842829,0.99515065,106020.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183843039,0.806507,106020.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183843280,1.08625844,106010.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183843695,1.53521325,106010.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183843900,1.08625844,106010.0,106000.0,20.11496938]
["bitfinex","BTCUSD",1762183844107,1.08625844,106010.0,106000.0,20.11404938]
["bitfinex","BTCUSD",1762183844690,1.53521325,106010.0,106000.0,20.11404938]
["bitfinex","BTCUSD",1762183844842,1.08625844,106010.0,106000.0,20.11404938]
["bitfinex","BTCUSD",1762183845056,0.806507,106010.0,106000.0,20.11404938]
["bitfinex","BTCUSD",1762183845646,0.18866144,106010.0,106000.0,20.11404938]
["bitfinex","BTCUSD",1762183845864,1.08533844,106010.0,106000.0,20.11404938]
["bitfinex","BTCUSD",1762183846057,1.08533844,106010.0,106000.0,19.6708365]
["bitfinex","BTCUSD",1762183846344,1.53416575,106010.0,106000.0,19.6708365]
["bitfinex","BTCUSD",1762183846482,1.53416575,106010.0,106000.0,19.6622165]
["bitfinex","BTCUSD",1762183846683,0.806507,106010.0,106000.0,19.6622165]
["bitfinex","BTCUSD",1762183846918,0.99516844,106010.0,106000.0,19.6622165]
["bitfinex","BTCUSD",1762183847117,0.99516844,106010.0,106000.0,19.66291848]
["bitfinex","BTCUSD",1762183847322,1.53429325,106010.0,106000.0,19.66200848]
["bitfinex","BTCUSD",1762183847654,1.54429324,106010.0,106000.0,18.92779544]
["bitfinex","BTCUSD",1762183847787,1.61925576,106010.0,106000.0,18.51438436]
["bitfinex","BTCUSD",1762183847981,1.62925575,106010.0,106000.0,18.30295522]
["bitfinex","BTCUSD",1762183848183,0.83274874,106010.0,106000.0,17.84706678]
["bitfinex","BTCUSD",1762183848435,0.83274874,106010.0,106000.0,15.18496157]
["bitfinex","BTCUSD",1762183848644,0.83274874,106010.0,106000.0,13.21580574]
["bitfinex","BTCUSD",1762183848843,0.88034942,106010.0,106000.0,12.14942547]
["bitfinex","BTCUSD",1762183849106,0.88034942,106010.0,106000.0,8.83778585]
["bitfinex","BTCUSD",1762183849322,0.8376872,106010.0,106000.0,7.32236298]
["bitfinex","BTCUSD",1762183849534,0.88528788,106010.0,106000.0,4.39892102]
["bitfinex","BTCUSD",1762183849739,1.83424269,106010.0,106000.0,2.13235548]
["bitfinex","BTCUSD",1762183849964,0.03618228,105970.0,105870.0,0.01625714]
["bitfinex","BTCUSD",1762183850177,1.32070392,105870.0,105860.0,0.0045093]
["bitfinex","BTCUSD",1762183850383,0.18898402,105830.0,105800.0,0.020005]
["bitfinex","BTCUSD",1762183850609,0.01146242,105840.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1762183850843,0.00945,105820.0,105740.0,0.02399684]
["bitfinex","BTCUSD",1762183851056,0.18901853,105810.0,105740.0,0.01335838]
["bitfinex","BTCUSD",1762183851263,0.17981019,105800.0,105730.0,0.01899532]
["bitfinex","BTCUSD",1762183851470,0.19846943,105810.0,105740.0,3.0]
["bitfinex","BTCUSD",1762183851703,0.00945268,105790.0,105730.0,0.06960153]
["bitfinex","BTCUSD",1762183851903,0.00945268,105790.0,105700.0,0.36974083]
["bitfinex","BTCUSD",1762183851904,0.09365,105780.0,105700.0,0.36974083]
["bitfinex","BTCUSD",1762183852111,0.18907504,105780.0,105750.0,0.26481372]
["bitfinex","BTCUSD",1762183852322,0.09365,105770.0,105750.0,0.26481372]
["bitfinex","BTCUSD",1762183852546,1.13096,105760.0,105750.0,0.27139544]
["bitfinex","BTCUSD",1762183852761,0.18909393,105770.0,105750.0,0.27139544]
["bitfinex","BTCUSD",1762183852999,0.00146243,105770.0,105750.0,0.27139544]
["bitfinex","BTCUSD",1762183853203,0.00160628,105770.0,105760.0,0.02088]
["bitfinex","BTCUSD",1762183853463,0.00160628,105770.0,105750.0,0.27139544]
["bitfinex","BTCUSD",1762183853706,0.00160628,105770.0,105750.0,0.16481372]
["bitfinex","BTCUSD",1762183853918,0.19856278,105760.0,105720.0,0.32609213]
["bitfinex","BTCUSD",1762183854140,1.13096,105760.0,105730.0,0.13638]
["bitfinex","BTCUSD",1762183854349,1.13480766,105760.0,105700.0,0.41098365]
["bitfinex","BTCUSD",1762183854558,0.02346,105750.0,105700.0,0.32076365]
["bitfinex","BTCUSD",1762183854805,0.19860088,105740.0,105700.0,0.29917131]
["bitfinex","BTCUSD",1762183855013,0.00384766,105730.0,105700.0,0.29855999]
["bitfinex","BTCUSD",1762183855218,0.00945626,105750.0,105700.0,0.28960395]
["bitfinex","BTCUSD",1762183855219,1.32009025,105750.0,105700.0,0.28960395]
["bitfinex","BTCUSD",1762183855428,0.00384766,105750.0,105700.0,0.20898583]
["bitfinex","BTCUSD",1762183855637,0.00384766,105730.0,105700.0,0.20898583]
["bitfinex","BTCUSD",1762183855844,0.00384766,105730.0,105700.0,0.1889651]
["bitfinex","BTCUSD",1762183856062,0.00146243,105720.0,105700.0,0.1889651]
["bitfinex","BTCUSD",1762183856271,0.00146243,105720.0,105700.0,0.37817896]
["bitfinex","BTCUSD",1762183856478,0.00399143,105730.0,105710.0,3.18919685]
["bitfinex","BTCUSD",1762183856684,0.09365,105800.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1762183856892,0.10379558,105800.0,105720.0,0.00945894]
["bitfinex","BTCUSD",1762183857102,0.00014559,105800.0,105730.0,0.1986186]
["bitfinex","BTCUSD",1762183857313,0.00959738,105800.0,105730.0,0.01099]
["bitfinex","BTCUSD",1762183857521,0.06173322,105780.0,105740.0,0.03618228]
["bitfinex","BTCUSD",1762183857732,0.06173322,105780.0,105700.0,0.3781785]
["bitfinex","BTCUSD",1762183857733,1.13096,105760.0,105700.0,0.2791851]
["bitfinex","BTCUSD",1762183857946,0.1985864,105750.0,105700.0,0.18645652]
["bitfinex","BTCUSD",1762183858154,0.19856584,105760.0,105710.0,0.09022]
["bitfinex","BTCUSD",1762183858480,1.30278262,105740.0,105670.0,0.3361821]
["bitfinex","BTCUSD",1762183858687,0.19861927,105730.0,105680.0,0.01221314]
["bitfinex","BTCUSD",1762183858929,0.19863942,105720.0,105680.0,0.0126945]
["bitfinex","BTCUSD",1762183859147,0.04563,105690.0,105670.0,0.2430421]
["bitfinex","BTCUSD",1762183859356,0.00048471,105690.0,105680.0,0.110231]
["bitfinex","BTCUSD",1762183859572,0.17946513,105710.0,105670.0,0.24091981]
["bitfinex","BTCUSD",1762183859812,0.19917657,105780.0,105680.0,0.020011]
["bitfinex","BTCUSD",1762183860069,0.00892101,105760.0,105680.0,3.01942918]
["bitfinex","BTCUSD",1762183860283,1.30274955,105760.0,105700.0,0.01943]
["bitfinex","BTCUSD",1762183860490,1.207287,105760.0,105700.0,0.01943]
["bitfinex","BTCUSD",1762183860725,0.18907229,105780.0,105700.0,0.01943]
["bitfinex","BTCUSD",1762183860961,0.64895481,105810.0,105720.0,3.01943]
["bitfinex","BTCUSD",1762183861228,6.847e-05,105810.0,105800.0,0.01339]
["bitfinex","BTCUSD",1762183861653,6.847e-05,105810.0,105800.0,0.04916]
["bitfinex","BTCUSD",1762183862266,0.00055378,105810.0,105800.0,3.04916]
["bitfinex","BTCUSD",1762183862475,0.00055378,105810.0,105800.0,0.04916]
["bitfinex","BTCUSD",1762183862684,0.18887785,105890.0,105810.0,3.01943]
["bitfinex","BTCUSD",1762183862894,0.18887785,105890.0,105830.0,0.00944911]
["bitfinex","BTCUSD",1762183862895,0.00014569,105890.0,105830.0,0.00944911]
["bitfinex","BTCUSD",1762183863104,0.00014569,105890.0,105840.0,0.01681213]
["bitfinex","BTCUSD",1762183863308,0.00014569,105890.0,105860.0,0.01681213]
["bitfinex","BTCUSD",1762183863508,5.569e-05,105890.0,105860.0,0.01681213]
["bitfinex","BTCUSD",1762183863729,8e-05,105930.0,105880.0,0.01681213]
["bitfinex","BTCUSD",1762183863956,0.01746612,105930.0,105880.0,0.01681213]
["bitfinex","BTCUSD",1762183864163,0.01746612,105930.0,105890.0,0.00017]
["bitfinex","BTCUSD",1762183864164,0.00772029,105930.0,105890.0,0.00017]
["bitfinex","BTCUSD",1762183864371,0.18937077,105930.0,105890.0,0.00017]
["bitfinex","BTCUSD",1762183864592,1.113637,105920.0,105850.0,0.03618228]
["bitfinex","BTCUSD",1762183864823,0.18937077,105930.0,105850.0,3.0]
["bitfinex","BTCUSD",1762183864824,0.19881096,105930.0,105850.0,3.0]
["bitfinex","BTCUSD",1762183865028,0.19826708,105920.0,105860.0,0.016813]
["bitfinex","BTCUSD",1762183865233,1.3024826,105910.0,105850.0,0.016813]
["bitfinex","BTCUSD",1762183865442,1.113637,105900.0,105850.0,0.016813]
["bitfinex","BTCUSD",1762183865653,0.1888456,105910.0,105850.0,0.016813]
["bitfinex","BTCUSD",1762183865858,1.113637,105910.0,105850.0,0.016813]
["bitfinex","BTCUSD",1762183866075,0.00056462,105930.0,105850.0,0.016813]
["bitfinex","BTCUSD",1762183866271,0.20628285,105930.0,105850.0,0.016813]
["bitfinex","BTCUSD",1762183866476,1.113637,105920.0,105850.0,0.016813]
["bitfinex","BTCUSD",1762183866677,1.113637,105900.0,105820.0,0.05299528]
["bitfinex","BTCUSD",1762183866882,1.113637,105890.0,105840.0,0.016813]
["bitfinex","BTCUSD",1762183867089,8e-05,105930.0,105860.0,0.016813]
["bitfinex","BTCUSD",1762183867290,8e-05,105930.0,105880.0,0.016813]
["bitfinex","BTCUSD",1762183867507,8e-05,105930.0,105920.0,0.061893]
["bitfinex","BTCUSD",1762183867914,8e-05,105930.0,105920.0,0.06132]
["bitfinex","BTCUSD",1762183868122,0.00047008,105930.0,105920.0,0.06132]
["bitfinex","BTCUSD",1762183868327,0.18869929,105990.0,105930.0,3.016813]
["bitfinex","BTCUSD",1762183868328,0.01957571,105990.0,105930.0,3.016813]
["bitfinex","BTCUSD",1762183868529,0.01972115,105990.0,105930.0,3.017573]
["bitfinex","BTCUSD",1762183868759,0.01972285,105990.0,105940.0,3.016943]
["bitfinex","BTCUSD",1762183868966,0.01972285,105990.0,105960.0,0.016813]
["bitfinex","BTCUSD",1762183869381,0.01972285,105990.0,105970.0,0.00026]
["bitfinex","BTCUSD",1762183869583,0.01972285,105990.0,105980.0,0.05299528]
["bitfinex","BTCUSD",1762183869584,0.00014544,105990.0,105980.0,0.05299528]
["bitfinex","BTCUSD",1762183869999,0.00014544,105990.0,105930.0,0.00899897]
["bitfinex","BTCUSD",1762183870207,0.09365,105980.0,105940.0,0.03618228]
["bitfinex","BTCUSD",1762183870422,0.00958029,105990.0,105930.0,0.00896]
["bitfinex","BTCUSD",1762183870423,0.00014544,105990.0,105930.0,0.00896]
["bitfinex","BTCUSD",1762183870624,0.01971376,105990.0,105940.0,0.016813]
["bitfinex","BTCUSD",1762183870829,0.00014544,105990.0,105940.0,0.016813]
["bitfinex","BTCUSD",1762183871045,1.113637,105980.0,105940.0,0.016813]
["bitfinex","BTCUSD",1762183871263,0.00014544,105990.0,105960.0,0.016813]
["bitfinex","BTCUSD",1762183871699,0.00014544,105990.0,105980.0,0.016813]
["bitfinex","BTCUSD",1762183871902,0.01970863,105990.0,105980.0,0.016813]
["bitfinex","BTCUSD",1762183872116,0.00014544,105990.0,105980.0,0.09356043]
["bitfinex","BTCUSD",1762183872349,1.39598404,105990.0,105980.0,0.00046815]
["bitfinex","BTCUSD",1762183872578,1.41554832,105990.0,105980.0,0.00046815]
["bitfinex","BTCUSD",1762183872813,1.113637,105960.0,105930.0,0.03618228]
["bitfinex","BTCUSD",1762183873052,0.18875437,105960.0,105910.0,0.04351]
["bitfinex","BTCUSD",1762183873296,0.18873756,105970.0,105920.0,0.05737]
["bitfinex","BTCUSD",1762183873511,0.01956498,105970.0,105920.0,0.05737]
["bitfinex","BTCUSD",1762183873947,0.19816699,105980.0,105920.0,0.05737]
["bitfinex","BTCUSD",1762183874158,0.20829637,105980.0,105920.0,0.05737]
["bitfinex","BTCUSD",1762183874370,0.01956512,105980.0,105920.0,0.05737]
["bitfinex","BTCUSD",1762183874603,0.20828201,105980.0,105930.0,0.03618228]
["bitfinex","BTCUSD",1762183874834,1.30236993,105970.0,105920.0,0.03618228]
["bitfinex","BTCUSD",1762183875045,0.11729,105930.0,105920.0,0.03618228]
["bitfinex","BTCUSD",1762183875244,1.113637,105920.0,105890.0,0.00999999]
["bitfinex","BTCUSD",1762183875477,1.113637,105920.0,105870.0,0.08137]
["bitfinex","BTCUSD",1762183875688,0.3060944,105930.0,105880.0,0.08137]
["bitfinex","BTCUSD",1762183875689,0.1888044,105930.0,105880.0,0.08137]
["bitfinex","BTCUSD",1762183875902,0.18875189,105960.0,105910.0,0.04398]
["bitfinex","BTCUSD",1762183876119,0.18875189,105960.0,105920.0,0.08137]
["bitfinex","BTCUSD",1762183876340,0.01956458,105960.0,105920.0,0.08137]
["bitfinex","BTCUSD",1762183876546,0.10081295,105960.0,105920.0,0.08137]
["bitfinex","BTCUSD",1762183876755,1.113637,106020.0,105940.0,0.19822318]
["bitfinex","BTCUSD",1762183876965,0.16236505,106030.0,105960.0,3.0]
["bitfinex","BTCUSD",1762183877163,0.16236505,106030.0,105970.0,3.14232589]
["bitfinex","BTCUSD",1762183877380,0.16236505,106030.0,105980.0,2.69366927]
["bitfinex","BTCUSD",1762183877597,0.18859074,106050.0,105980.0,3.0]
["bitfinex","BTCUSD",1762183877811,0.357385,106040.0,105980.0,3.03002474]
["bitfinex","BTCUSD",1762183878014,0.40721051,106050.0,105970.0,3.0]
["bitfinex","BTCUSD",1762183878218,0.45623809,105980.0,105940.0,0.00999999]
["bitfinex","BTCUSD",1762183878425,0.45623809,105980.0,105950.0,0.00070247]
["bitfinex","BTCUSD",1762183878666,0.42788884,105980.0,105950.0,0.00070247]
["bitfinex","BTCUSD",1762183878880,0.42788884,105980.0,105950.0,3.0]
["bitfinex","BTCUSD",1762183879092,0.28299046,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762183879299,0.00133281,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762183879506,0.00048,106080.0,106030.0,2.975]
["bitfinex","BTCUSD",1762183879706,0.00048,106080.0,106040.0,0.03618228]
["bitfinex","BTCUSD",1762183879707,0.01736708,106080.0,106040.0,0.03618228]
["bitfinex","BTCUSD",1762183879944,1.536458,106070.0,106010.0,0.00999999]
["bitfinex","BTCUSD",1762183880162,0.19802092,106050.0,106000.0,0.06967194]
["bitfinex","BTCUSD",1762183880379,0.18863123,106030.0,106000.0,0.03618228]
["bitfinex","BTCUSD",1762183880587,0.1886628,106010.0,105940.0,0.00999999]
["bitfinex","BTCUSD",1762183880795,0.32583125,105950.0,105930.0,0.00999999]
["bitfinex","BTCUSD",1762183880994,0.32583125,105950.0,105910.0,0.25205219]
["bitfinex","BTCUSD",1762183881222,0.31583125,105950.0,105920.0,3.19826019]
["bitfinex","BTCUSD",1762183881426,0.31583125,105950.0,105910.0,0.2420522]
["bitfinex","BTCUSD",1762183881624,0.31583125,105950.0,105910.0,0.043853]
["bitfinex","BTCUSD",1762183881821,0.31583125,105950.0,105910.0,0.00048462]
["bitfinex","BTCUSD",1762183881978,0.18878803,105940.0,105910.0,0.07255312]
["bitfinex","BTCUSD",1762183882174,0.31583125,105950.0,105920.0,0.00466]
["bitfinex","BTCUSD",1762183882577,0.31117125,105950.0,105930.0,3.0]
["bitfinex","BTCUSD",1762183882800,0.31117125,105950.0,105940.0,2.98456614]
["bitfinex","BTCUSD",1762183883123,0.31117125,105950.0,105940.0,3.1887861]
["bitfinex","BTCUSD",1762183883124,0.30530338,105950.0,105940.0,3.1887861]
["bitfinex","BTCUSD",1762183883330,0.3016272,105950.0,105940.0,3.12284701]
["bitfinex","BTCUSD",1762183883531,0.3016272,105950.0,105920.0,0.20822994]
["bitfinex","BTCUSD",1762183883735,0.3016272,105950.0,105940.0,0.03618228]
["bitfinex","BTCUSD",1762183883979,0.6590462,105950.0,105940.0,0.03618228]
["bitfinex","BTCUSD",1762183884195,0.357419,105940.0,105910.0,0.00048462]
["bitfinex","BTCUSD",1762183884394,0.357419,105920.0,105910.0,0.00048462]
["bitfinex","BTCUSD",1762183884672,0.21145416,105930.0,105910.0,0.00048462]
["bitfinex","BTCUSD",1762183885189,0.21145416,105930.0,105920.0,3.18882175]
["bitfinex","BTCUSD",1762183885419,0.21145416,105930.0,105910.0,0.18931897]
["bitfinex","BTCUSD",1762183885650,0.21145416,105930.0,105920.0,3.18882175]
["bitfinex","BTCUSD",1762183885879,0.26033905,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762183886109,0.26033905,105970.0,105960.0,3.19875046]
["bitfinex","BTCUSD",1762183886383,0.23197904,105970.0,105960.0,3.23493274]
["bitfinex","BTCUSD",1762183886625,0.18850137,105970.0,105960.0,3.25493272]
["bitfinex","BTCUSD",1762183886852,0.18850137,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762183886853,0.8620335,106080.0,106020.0,3.0]
["bitfinex","BTCUSD",1762183887086,0.8645963,106080.0,106020.0,0.00943218]
["bitfinex","BTCUSD",1762183887327,0.32524227,106070.0,106030.0,0.03618228]
["bitfinex","BTCUSD",1762183887558,0.54009833,106070.0,105990.0,0.00999999]
["bitfinex","BTCUSD",1762183887805,0.18857302,106060.0,105990.0,0.00999999]
["bitfinex","BTCUSD",1762183888042,0.18863195,106030.0,105960.0,0.01492929]
["bitfinex","BTCUSD",1762183888276,0.21494195,106030.0,105960.0,0.06959913]
["bitfinex","BTCUSD",1762183888510,0.18872099,105980.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762183888741,0.16260906,105950.0,105910.0,0.5]
["bitfinex","BTCUSD",1762183888962,0.16260906,105950.0,105920.0,0.00944108]
["bitfinex","BTCUSD",1762183889189,0.16260906,105950.0,105930.0,0.18880018]
["bitfinex","BTCUSD",1762183889416,0.16260906,105950.0,105940.0,0.08664102]
["bitfinex","BTCUSD",1762183889661,0.46457227,106040.0,105960.0,3.19818566]
["bitfinex","BTCUSD",1762183889898,0.54017538,106040.0,105950.0,0.1981803]
["bitfinex","BTCUSD",1762183890131,0.16259044,105980.0,105940.0,0.08243045]
["bitfinex","BTCUSD",1762183890377,0.407888,105960.0,105890.0,0.00999999]
["bitfinex","BTCUSD",1762183890606,0.219137,105940.0,105880.0,0.01493411]
["bitfinex","BTCUSD",1762183890840,0.219137,105930.0,105880.0,3.00048462]
["bitfinex","BTCUSD",1762183891079,0.16259044,105960.0,105900.0,3.0]
["bitfinex","BTCUSD",1762183891316,0.219137,105950.0,105900.0,0.19829817]
["bitfinex","BTCUSD",1762183891546,0.16259044,105960.0,105910.0,3.19828136]
["bitfinex","BTCUSD",1762183891778,0.219137,105950.0,105900.0,3.0]
["bitfinex","BTCUSD",1762183892000,0.219137,105950.0,105880.0,0.07003869]
["bitfinex","BTCUSD",1762183892221,0.20923123,105920.0,105880.0,0.07003869]
["bitfinex","BTCUSD",1762183892455,0.20923123,105940.0,105890.0,3.0]
["bitfinex","BTCUSD",1762183892730,0.20923123,105940.0,105890.0,0.00944376]
["bitfinex","BTCUSD",1762183892949,0.16259044,105950.0,105900.0,3.0]
["bitfinex","BTCUSD",1762183893191,0.16259044,105950.0,105930.0,3.0]
["bitfinex","BTCUSD",1762183893424,0.16259044,105950.0,105940.0,3.0094393]
["bitfinex","BTCUSD",1762183893425,0.16233462,105950.0,105940.0,3.0094393]
["bitfinex","BTCUSD",1762183893661,0.13390304,105950.0,105940.0,3.20822539]
["bitfinex","BTCUSD",1762183893897,0.10553496,105960.0,105950.0,3.22449056]
["bitfinex","BTCUSD",1762183894132,0.03762153,105960.0,105950.0,3.23449055]
["bitfinex","BTCUSD",1762183894368,0.00927922,105960.0,105950.0,3.01014543]
["bitfinex","BTCUSD",1762183894601,0.47108939,106020.0,105950.0,0.00014544]
["bitfinex","BTCUSD",1762183894835,0.67668211,106020.0,105960.0,3.0]
["bitfinex","BTCUSD",1762183895076,0.48777815,106020.0,105980.0,0.19814391]
["bitfinex","BTCUSD",1762183895316,0.27660907,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762183895552,0.48761372,106020.0,106000.0,0.00999999]
["bitfinex","BTCUSD",1762183895779,0.1973848,106020.0,106000.0,3.0]
["bitfinex","BTCUSD",1762183896190,0.1973848,106020.0,105980.0,0.19815011]
["bitfinex","BTCUSD",1762183896420,0.1973848,106020.0,105970.0,0.00967075]
["bitfinex","BTCUSD",1762183896660,0.1973848,106020.0,105970.0,0.19839788]
["bitfinex","BTCUSD",1762183896899,0.18860953,106040.0,105970.0,0.19840329]
["bitfinex","BTCUSD",1762183897117,0.03618228,106050.0,105980.0,3.0]
["bitfinex","BTCUSD",1762183897357,2.32200826,106070.0,105990.0,0.00943485]
["bitfinex","BTCUSD",1762183897599,0.00048,106080.0,106000.0,0.00943396]
["bitfinex","BTCUSD",1762183897838,0.28798876,106100.0,106030.0,0.19805242]
["bitfinex","BTCUSD",1762183898074,0.46933703,106100.0,106040.0,2.74477766]
["bitfinex","BTCUSD",1762183898306,0.255222,106090.0,106000.0,0.19807266]
["bitfinex","BTCUSD",1762183898540,0.255222,106070.0,106010.0,0.07011117]
["bitfinex","BTCUSD",1762183898770,0.255222,106080.0,106010.0,0.19809441]
["bitfinex","BTCUSD",1762183899004,0.443779,106070.0,105990.0,0.2672939]
["bitfinex","BTCUSD",1762183899294,0.255222,106040.0,105980.0,3.0]
["bitfinex","BTCUSD",1762183899536,0.255222,106040.0,105960.0,3.18874797]
["bitfinex","BTCUSD",1762183899537,0.03765851,106020.0,105960.0,3.18874797]
["bitfinex","BTCUSD",1762183899754,0.03765851,106030.0,105960.0,0.19818549]
["bitfinex","BTCUSD",1762183899995,0.03765851,106020.0,105950.0,0.19816542]
["bitfinex","BTCUSD",1762183900233,0.18868031,106000.0,105950.0,6e-05]
["bitfinex","BTCUSD",1762183900463,0.18866189,106010.0,105950.0,6e-05]
["bitfinex","BTCUSD",1762183900705,0.26000274,106060.0,105960.0,0.19824716]
["bitfinex","BTCUSD",1762183900941,0.26000274,106060.0,106010.0,3.0]
["bitfinex","BTCUSD",1762183901173,0.05557418,106110.0,105990.0,0.00943485]
["bitfinex","BTCUSD",1762183901174,0.11388871,106010.0,106000.0,3.18867924]
["bitfinex","BTCUSD",1762183901384,0.26000274,106100.0,106010.0,0.69031061]
["bitfinex","BTCUSD",1762183901608,0.11399471,106020.0,106010.0,3.2007922]
["bitfinex","BTCUSD",1762183901838,0.16286193,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762183902085,0.16286193,106050.0,106040.0,3.0]
["bitfinex","BTCUSD",1762183902317,0.21169515,106090.0,106060.0,0.19800074]
["bitfinex","BTCUSD",1762183902538,0.22020926,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762183902786,0.22020926,106090.0,106080.0,3.17318122]
["bitfinex","BTCUSD",1762183903021,0.00851411,106090.0,106080.0,3.17318122]
["bitfinex","BTCUSD",1762183903442,0.00851411,106090.0,106080.0,0.17318122]
["bitfinex","BTCUSD",1762183903649,0.00851411,106090.0,106080.0,0.17366282]
["bitfinex","BTCUSD",1762183903857,0.00851411,106090.0,106080.0,0.18901855]
["bitfinex","BTCUSD",1762183904346,0.00851411,106090.0,106080.0,3.18901855]
["bitfinex","BTCUSD",1762183904570,0.00851411,106090.0,106080.0,0.18901855]
["bitfinex","BTCUSD",1762183904797,0.00851411,106090.0,106080.0,3.18901855]
["bitfinex","BTCUSD",1762183905283,0.00851411,106090.0,106080.0,0.0004816]
["bitfinex","BTCUSD",1762183905752,0.00851411,106090.0,106020.0,0.18864174]
["bitfinex","BTCUSD",1762183905753,0.0934,106090.0,106020.0,0.18864174]
["bitfinex","BTCUSD",1762183905961,0.18900513,106090.0,106020.0,0.23173265]
["bitfinex","BTCUSD",1762183906189,0.19796399,106080.0,106020.0,0.03367]
["bitfinex","BTCUSD",1762183906407,0.1885451,106080.0,106020.0,0.09107]
["bitfinex","BTCUSD",1762183906622,0.16326193,106120.0,106040.0,3.0]
["bitfinex","BTCUSD",1762183906854,0.0004,106120.0,106060.0,0.1979955]
["bitfinex","BTCUSD",1762183907065,0.0004,106120.0,106070.0,3.19798042]
["bitfinex","BTCUSD",1762183907273,0.0004,106120.0,106070.0,0.0574]
["bitfinex","BTCUSD",1762183907481,0.0004,106120.0,106080.0,0.0574]
["bitfinex","BTCUSD",1762183907693,0.01737117,106120.0,106080.0,0.0574]
["bitfinex","BTCUSD",1762183908350,0.01737117,106120.0,106080.0,0.2553634]
["bitfinex","BTCUSD",1762183908561,0.00707739,106110.0,106080.0,0.0574]
["bitfinex","BTCUSD",1762183908776,0.00707739,106110.0,106090.0,0.06212]
["bitfinex","BTCUSD",1762183909192,0.00707739,106110.0,106080.0,0.00014511]
["bitfinex","BTCUSD",1762183909878,0.18850275,106100.0,106080.0,0.00014511]
["bitfinex","BTCUSD",1762183910088,0.03618228,106090.0,106080.0,0.00014511]
["bitfinex","BTCUSD",1762183910295,0.1955615,106110.0,106080.0,0.00014511]
["bitfinex","BTCUSD",1762183910499,0.18850495,106100.0,106080.0,0.00014511]
["bitfinex","BTCUSD",1762183910738,0.18851918,106090.0,106080.0,0.00014511]
["bitfinex","BTCUSD",1762183910954,0.22470146,106090.0,106080.0,0.00014511]
["bitfinex","BTCUSD",1762183911159,0.31810146,106090.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183911367,0.15044739,106110.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183911574,0.2889788,106110.0,106090.0,0.02505507]
["bitfinex","BTCUSD",1762183911796,0.31809804,106100.0,106090.0,0.05344948]
["bitfinex","BTCUSD",1762183912032,0.31996812,106100.0,106090.0,0.03375716]
["bitfinex","BTCUSD",1762183912247,0.22470146,106090.0,106080.0,0.04355104]
["bitfinex","BTCUSD",1762183912449,0.22470146,106090.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183912655,0.18851918,106090.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183912878,0.18851576,106100.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183913081,0.18851918,106090.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183913316,0.03618228,106100.0,106080.0,0.04355104]
["bitfinex","BTCUSD",1762183913525,0.18848442,106110.0,106080.0,0.01952511]
["bitfinex","BTCUSD",1762183913731,0.18849839,106120.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183913941,0.00707739,106100.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183914360,0.22470146,106090.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183914808,0.31810146,106090.0,106080.0,0.01014511]
["bitfinex","BTCUSD",1762183915425,0.18861162,106040.0,106020.0,0.03367]
["bitfinex","BTCUSD",1762183915634,0.22479054,106040.0,106020.0,0.03415398]
["bitfinex","BTCUSD",1762183916061,0.22480814,106030.0,106020.0,0.00048398]
["bitfinex","BTCUSD",1762183917167,0.22486613,106000.0,105980.0,0.00133306]
["bitfinex","BTCUSD",1762183917415,0.2248441,106010.0,105980.0,0.04411711]
["bitfinex","BTCUSD",1762183917659,0.0281281,105990.0,105980.0,0.04411711]
["bitfinex","BTCUSD",1762183917921,0.00707739,106020.0,105980.0,0.04411711]
["bitfinex","BTCUSD",1762183918173,0.03570228,106010.0,105990.0,3.0]
["bitfinex","BTCUSD",1762183918455,0.1886446,106020.0,105980.0,0.04278405]
["bitfinex","BTCUSD",1762183918713,0.18866307,106010.0,105980.0,0.0599055]
["bitfinex","BTCUSD",1762183918948,0.18866359,106010.0,105980.0,0.0561955]
["bitfinex","BTCUSD",1762183919164,0.18866359,106010.0,105980.0,0.0139955]
["bitfinex","BTCUSD",1762183919380,0.18862636,106030.0,105990.0,0.04215]
["bitfinex","BTCUSD",1762183919814,0.18860918,106040.0,105990.0,0.04215]
["bitfinex","BTCUSD",1762183920036,0.18863276,106060.0,105970.0,0.19816654]
["bitfinex","BTCUSD",1762183920037,0.18857588,106060.0,106000.0,3.22374132]
["bitfinex","BTCUSD",1762183920251,0.18905974,106060.0,106010.0,0.04214]
["bitfinex","BTCUSD",1762183920469,0.00048386,106060.0,106020.0,3.0]
["bitfinex","BTCUSD",1762183920690,0.00048386,106060.0,106010.0,0.23080069]
["bitfinex","BTCUSD",1762183920691,0.00048386,106060.0,106030.0,0.04214]
["bitfinex","BTCUSD",1762183920906,0.18906008,106060.0,106030.0,0.04214]
["bitfinex","BTCUSD",1762183921333,0.16189304,106050.0,106030.0,0.04214]
["bitfinex","BTCUSD",1762183921554,0.09623493,106050.0,106010.0,0.04214]
["bitfinex","BTCUSD",1762183921767,0.00048386,106060.0,106030.0,0.04666]
["bitfinex","BTCUSD",1762183921970,0.23753077,106100.0,106030.0,0.04666]
["bitfinex","BTCUSD",1762183922178,0.2281057,106100.0,106030.0,0.04714386]
["bitfinex","BTCUSD",1762183922425,0.04894152,106100.0,106030.0,0.04714386]
["bitfinex","BTCUSD",1762183922636,0.18853765,106080.0,106030.0,0.04714386]
["bitfinex","BTCUSD",1762183922848,0.18853709,106080.0,106030.0,0.04714386]
["bitfinex","BTCUSD",1762183923062,0.18857268,106060.0,106030.0,0.04714386]
["bitfinex","BTCUSD",1762183923267,0.18857268,106060.0,106030.0,0.00048386]
["bitfinex","BTCUSD",1762183923500,0.18859205,106050.0,106030.0,0.00048386]
["bitfinex","BTCUSD",1762183923725,0.22479035,106040.0,106030.0,0.00048386]
["bitfinex","BTCUSD",1762183923967,0.21979035,106040.0,106030.0,0.00048386]
["bitfinex","BTCUSD",1762183924404,0.03118228,106040.0,106030.0,0.00048386]
["bitfinex","BTCUSD",1762183924616,0.04061268,106040.0,106010.0,0.05491]
["bitfinex","BTCUSD",1762183924867,0.19809517,106010.0,105970.0,0.00156721]
["bitfinex","BTCUSD",1762183925086,0.19809517,106010.0,105970.0,0.04647721]
["bitfinex","BTCUSD",1762183925329,0.18868165,106000.0,105970.0,0.04647721]
["bitfinex","BTCUSD",1762183925532,0.32262084,106040.0,105970.0,0.05591384]
["bitfinex","BTCUSD",1762183925777,0.19805812,106030.0,105970.0,0.04647721]
["bitfinex","BTCUSD",1762183926031,0.234205,106050.0,105980.0,0.19815037]
["bitfinex","BTCUSD",1762183926296,0.0094304,106040.0,105970.0,0.24464313]
["bitfinex","BTCUSD",1762183926518,0.03618228,106050.0,106000.0,0.18867853]
["bitfinex","BTCUSD",1762183926748,0.00048386,106040.0,106010.0,0.05073]
["bitfinex","BTCUSD",1762183926981,0.00048386,106040.0,106010.0,0.24882081]
["bitfinex","BTCUSD",1762183927199,0.00991426,106040.0,106010.0,0.05073]
["bitfinex","BTCUSD",1762183927425,0.00048386,106040.0,106020.0,0.0552]
["bitfinex","BTCUSD",1762183928071,0.00942773,106070.0,106020.0,0.0552]
["bitfinex","BTCUSD",1762183928280,0.10282595,106090.0,106020.0,0.25375844]
["bitfinex","BTCUSD",1762183928489,0.19797095,106080.0,106020.0,0.25375844]
["bitfinex","BTCUSD",1762183928704,0.19794531,106090.0,106030.0,0.05424]
["bitfinex","BTCUSD",1762183928887,0.00046776,106040.0,106030.0,3.25229683]
["bitfinex","BTCUSD",1762183929135,0.0004,106130.0,106070.0,0.1885376]
["bitfinex","BTCUSD",1762183929354,0.0004,106130.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1762183929576,0.11347803,106170.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1762183929781,0.19779654,106170.0,106110.0,0.05349]
["bitfinex","BTCUSD",1762183930016,0.18837849,106170.0,106110.0,0.05349]
["bitfinex","BTCUSD",1762183930224,0.18839509,106160.0,106110.0,0.05349]
["bitfinex","BTCUSD",1762183930442,0.19781478,106160.0,106110.0,0.05349]
["bitfinex","BTCUSD",1762183930649,0.00048446,106170.0,106110.0,0.2513978]
["bitfinex","BTCUSD",1762183930874,0.00048446,106170.0,106110.0,0.26885303]
["bitfinex","BTCUSD",1762183931122,0.00048446,106170.0,106120.0,0.05974]
["bitfinex","BTCUSD",1762183931336,0.18886169,106170.0,106120.0,0.07719523]
["bitfinex","BTCUSD",1762183931756,0.18886514,106170.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183931970,0.00048446,106170.0,106130.0,0.08497523]
["bitfinex","BTCUSD",1762183932412,0.19828174,106170.0,106130.0,0.08497523]
["bitfinex","BTCUSD",1762183932633,0.00048446,106170.0,106140.0,0.06752]
["bitfinex","BTCUSD",1762183932858,0.00048446,106170.0,106140.0,0.08491853]
["bitfinex","BTCUSD",1762183933074,0.18835953,106180.0,106160.0,0.04337]
["bitfinex","BTCUSD",1762183933299,0.19777802,106180.0,106160.0,0.01753016]
["bitfinex","BTCUSD",1762183933518,0.18837713,106170.0,106160.0,0.01753016]
["bitfinex","BTCUSD",1762183933738,0.18837713,106170.0,106110.0,0.19790713]
["bitfinex","BTCUSD",1762183933739,0.03618228,106160.0,106120.0,0.25598444]
["bitfinex","BTCUSD",1762183933967,0.22455989,106170.0,106120.0,0.06800446]
["bitfinex","BTCUSD",1762183934194,0.03618228,106170.0,106120.0,0.07742775]
["bitfinex","BTCUSD",1762183934402,0.23396019,106180.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183934592,0.23397306,106180.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183934805,0.03618228,106160.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183934987,0.03618228,106160.0,106130.0,0.26538933]
["bitfinex","BTCUSD",1762183935240,0.025,106200.0,106150.0,0.04337]
["bitfinex","BTCUSD",1762183935452,0.19775936,106190.0,106150.0,0.04337]
["bitfinex","BTCUSD",1762183935660,0.00280332,106160.0,106120.0,0.06800446]
["bitfinex","BTCUSD",1762183935877,0.18837713,106170.0,106120.0,0.06800446]
["bitfinex","BTCUSD",1762183936092,0.03618228,106150.0,106120.0,0.06800446]
["bitfinex","BTCUSD",1762183936310,0.24571936,106190.0,106120.0,0.07742775]
["bitfinex","BTCUSD",1762183936526,0.19775936,106190.0,106120.0,0.26589125]
["bitfinex","BTCUSD",1762183936737,0.00941796,106180.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183936964,0.19777779,106180.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183937200,0.03618228,106170.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183937456,0.2339794,106170.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183937679,0.03618228,106150.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183937902,0.03618228,106160.0,106130.0,0.06752]
["bitfinex","BTCUSD",1762183938616,0.19779962,106170.0,106150.0,0.04337]
["bitfinex","BTCUSD",1762183938617,0.03618228,106170.0,106150.0,0.04337]
["bitfinex","BTCUSD",1762183939061,0.18839487,106160.0,106150.0,0.01937]
["bitfinex","BTCUSD",1762183939284,0.03618228,106150.0,106130.0,0.02937]
["bitfinex","BTCUSD",1762183939509,0.03618228,106160.0,106130.0,0.02937]
["bitfinex","BTCUSD",1762183939959,0.22459497,106150.0,106130.0,0.01]
["bitfinex","BTCUSD",1762183940183,0.03618228,106150.0,106130.0,0.01]
["bitfinex","BTCUSD",1762183940401,0.03618228,106150.0,106130.0,0.05352]
["bitfinex","BTCUSD",1762183940603,0.2245596,106170.0,106130.0,0.05352]
["bitfinex","BTCUSD",1762183940817,0.03618228,106170.0,106130.0,0.05352]
["bitfinex","BTCUSD",1762183941038,0.03618228,106170.0,106130.0,0.0629424]
["bitfinex","BTCUSD",1762183941284,0.19775936,106190.0,106130.0,0.24196766]
["bitfinex","BTCUSD",1762183941489,0.19775936,106190.0,106130.0,0.20786972]
["bitfinex","BTCUSD",1762183941490,0.00233654,106140.0,106130.0,0.20786972]
["bitfinex","BTCUSD",1762183941723,0.00233654,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762183942138,0.03851882,106140.0,106130.0,0.24196812]
["bitfinex","BTCUSD",1762183942622,0.03851882,106140.0,106130.0,0.05352]
["bitfinex","BTCUSD",1762183942825,0.03851882,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762183943669,0.22694919,106140.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183943894,0.19783382,106150.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183943895,0.03618228,106130.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183944114,0.2246304,106130.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183944320,0.03618228,106140.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183944747,0.03618228,106160.0,106120.0,0.06285104]
["bitfinex","BTCUSD",1762183945411,0.03618228,106170.0,106130.0,0.04352]
["bitfinex","BTCUSD",1762183945628,0.03618228,106170.0,106140.0,0.01884303]
["bitfinex","BTCUSD",1762183945832,0.03618228,106170.0,106140.0,0.03612118]
["bitfinex","BTCUSD",1762183946039,0.22456199,106170.0,106140.0,0.01884303]
["bitfinex","BTCUSD",1762183946274,0.18839666,106160.0,106140.0,0.01884303]
["bitfinex","BTCUSD",1762183946492,0.32551911,106160.0,106130.0,0.01727815]
["bitfinex","BTCUSD",1762183946925,0.03618228,106140.0,106130.0,0.01727815]
["bitfinex","BTCUSD",1762183947137,0.03618228,106150.0,106130.0,0.01727815]
["bitfinex","BTCUSD",1762183947342,0.18840385,106160.0,106140.0,0.00869449]
["bitfinex","BTCUSD",1762183947575,0.09951,106160.0,106140.0,0.01727815]
["bitfinex","BTCUSD",1762183947784,0.03618228,106150.0,106140.0,0.01727815]
["bitfinex","BTCUSD",1762183948007,0.03618228,106170.0,106140.0,0.01727815]
["bitfinex","BTCUSD",1762183948217,0.00941708,106190.0,106140.0,0.01727815]
["bitfinex","BTCUSD",1762183948423,2.395746,106180.0,106140.0,0.00868543]
["bitfinex","BTCUSD",1762183948642,0.09951,106190.0,106140.0,0.05220543]
["bitfinex","BTCUSD",1762183948865,0.525,106200.0,106140.0,0.25005416]
["bitfinex","BTCUSD",1762183949076,2.59348822,106200.0,106140.0,0.04352]
["bitfinex","BTCUSD",1762183949306,0.19774222,106200.0,106140.0,0.24063337]
["bitfinex","BTCUSD",1762183949527,0.00256995,106150.0,106140.0,0.24137125]
["bitfinex","BTCUSD",1762183949732,0.00256995,106150.0,106140.0,0.23194974]
["bitfinex","BTCUSD",1762183949946,0.00256995,106150.0,106140.0,0.04352]
["bitfinex","BTCUSD",1762183950204,0.03875223,106150.0,106120.0,0.04400446]
["bitfinex","BTCUSD",1762183950416,0.03618228,106140.0,106130.0,0.0522135]
["bitfinex","BTCUSD",1762183950622,0.03618228,106170.0,106130.0,0.0522135]
["bitfinex","BTCUSD",1762183950838,0.03618228,106150.0,106130.0,0.0086935]
["bitfinex","BTCUSD",1762183951046,0.03618228,106150.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183951255,0.03618228,106150.0,106120.0,0.25058644]
["bitfinex","BTCUSD",1762183951468,0.03618228,106170.0,106140.0,0.01]
["bitfinex","BTCUSD",1762183951688,0.22456752,106170.0,106140.0,0.01868906]
["bitfinex","BTCUSD",1762183952124,0.03618228,106170.0,106140.0,0.01868906]
["bitfinex","BTCUSD",1762183952335,0.28785553,106190.0,106140.0,0.06220906]
["bitfinex","BTCUSD",1762183952336,0.03618228,106180.0,106140.0,0.06220906]
["bitfinex","BTCUSD",1762183952544,0.03618228,106180.0,106140.0,0.01868906]
["bitfinex","BTCUSD",1762183952775,0.00941885,106170.0,106140.0,0.01868906]
["bitfinex","BTCUSD",1762183952986,0.18151583,106140.0,106120.0,0.00917516]
["bitfinex","BTCUSD",1762183953195,0.28699744,106130.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183954103,2.75252088,106130.0,106120.0,0.00048446]
["bitfinex","BTCUSD",1762183954322,0.19796764,106080.0,106050.0,0.00870729]
["bitfinex","BTCUSD",1762183954546,0.18855873,106070.0,106050.0,0.00014497]
["bitfinex","BTCUSD",1762183954748,0.19800112,106060.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762183954995,0.18861208,106040.0,106020.0,0.00068386]
["bitfinex","BTCUSD",1762183955231,0.22480814,106030.0,106020.0,0.00068386]
["bitfinex","BTCUSD",1762183955478,0.32431814,106030.0,106020.0,0.00068386]
["bitfinex","BTCUSD",1762183956234,0.22486152,106000.0,105990.0,0.00156677]
["bitfinex","BTCUSD",1762183956497,0.03618228,105970.0,105950.0,0.2978768]
["bitfinex","BTCUSD",1762183956786,0.2467632,106000.0,105950.0,0.29796477]
["bitfinex","BTCUSD",1762183956787,0.23433793,105980.0,105950.0,0.29796477]
["bitfinex","BTCUSD",1762183957064,0.03618228,105980.0,105960.0,0.00572857]
["bitfinex","BTCUSD",1762183957335,0.33384955,105980.0,105950.0,0.23585203]
["bitfinex","BTCUSD",1762183957534,0.03618228,105980.0,105950.0,0.18585203]
["bitfinex","BTCUSD",1762183957944,0.22489812,105980.0,105950.0,0.18585203]
["bitfinex","BTCUSD",1762183958154,0.03618228,105980.0,105950.0,0.18585203]
["bitfinex","BTCUSD",1762183958366,0.03618228,105980.0,105960.0,0.00531571]
["bitfinex","BTCUSD",1762183958575,0.18866239,106010.0,105960.0,0.00531571]
["bitfinex","BTCUSD",1762183958783,0.04561535,106010.0,105960.0,0.05149243]
["bitfinex","BTCUSD",1762183958989,0.03618228,105990.0,105960.0,0.05149243]
["bitfinex","BTCUSD",1762183959404,0.03618228,106000.0,105960.0,0.06149243]
["bitfinex","BTCUSD",1762183959612,0.03618228,106000.0,105960.0,0.25967962]
["bitfinex","BTCUSD",1762183959827,0.03618228,106000.0,105970.0,0.19816764]
["bitfinex","BTCUSD",1762183960033,0.19809527,106010.0,105960.0,0.01]
["bitfinex","BTCUSD",1762183960245,0.29760527,106010.0,105960.0,0.0542]
["bitfinex","BTCUSD",1762183960454,0.19814291,106030.0,105970.0,3.19816875]
["bitfinex","BTCUSD",1762183960455,0.00943129,106030.0,105970.0,3.19816875]
["bitfinex","BTCUSD",1762183960666,0.19935708,106040.0,105980.0,0.19930065]
["bitfinex","BTCUSD",1762183960884,0.19805777,106030.0,105980.0,0.0442]
["bitfinex","BTCUSD",1762183961311,0.00943307,106010.0,105960.0,0.0542]
["bitfinex","BTCUSD",1762183961519,0.03618228,105990.0,105960.0,0.0542]
["bitfinex","BTCUSD",1762183961728,0.03618228,105990.0,105960.0,0.05887548]
["bitfinex","BTCUSD",1762183961927,0.22486453,106000.0,105960.0,0.05887548]
["bitfinex","BTCUSD",1762183962133,0.22486453,106000.0,105970.0,0.0442]
["bitfinex","BTCUSD",1762183962349,0.03618228,105980.0,105960.0,0.01]
["bitfinex","BTCUSD",1762183962552,0.22489832,105980.0,105970.0,0.07496252]
["bitfinex","BTCUSD",1762183962755,0.22489713,105980.0,105970.0,0.07496252]
["bitfinex","BTCUSD",1762183963427,0.22491494,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762183963879,0.18875047,105960.0,105950.0,0.26081455]
["bitfinex","BTCUSD",1762183964155,0.22493275,105960.0,105950.0,0.26081455]
["bitfinex","BTCUSD",1762183965247,0.22493275,105960.0,105950.0,0.18585203]
["bitfinex","BTCUSD",1762183965489,0.31838275,105960.0,105950.0,0.18585203]
["bitfinex","BTCUSD",1762183966115,3.16228433,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762183966322,3.17228432,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762183966540,3.18228431,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762183966752,2.71412875,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762183966960,3.16228433,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762183967799,2.71412875,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762183968203,2.71412875,105960.0,105950.0,0.00093659]
["bitfinex","BTCUSD",1762183968826,0.03618228,105910.0,105890.0,0.07496252]
["bitfinex","BTCUSD",1762183969035,0.18885741,105900.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183969688,0.3277398,105910.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183969897,0.22503969,105900.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183970319,0.31848969,105900.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183970954,0.32927204,105900.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183971371,2.71423569,105900.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183971613,0.31848969,105900.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183972021,2.72905783,105900.0,105890.0,0.00048462]
["bitfinex","BTCUSD",1762183972233,2.72905783,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1762183972452,3.18787784,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1762183972663,0.19836225,105880.0,105840.0,0.07516252]
["bitfinex","BTCUSD",1762183972868,0.2250932,105870.0,105860.0,0.07496252]
["bitfinex","BTCUSD",1762183973091,0.33724765,105890.0,105860.0,0.07496252]
["bitfinex","BTCUSD",1762183973297,0.22507602,105880.0,105860.0,0.07496252]
["bitfinex","BTCUSD",1762183973516,0.03618228,105880.0,105860.0,0.06596252]
["bitfinex","BTCUSD",1762183973714,2.58469262,105850.0,105840.0,0.00034444]
["bitfinex","BTCUSD",1762183973928,2.62581477,105850.0,105840.0,0.00034444]
["bitfinex","BTCUSD",1762183974138,0.00493987,105850.0,105840.0,0.00034444]
["bitfinex","BTCUSD",1762183974578,0.28733649,105850.0,105840.0,0.00034444]
["bitfinex","BTCUSD",1762183974791,0.19846724,105820.0,105790.0,0.07496252]
["bitfinex","BTCUSD",1762183974994,0.19846724,105820.0,105790.0,0.07544783]
["bitfinex","BTCUSD",1762183975198,0.18901724,105820.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183975404,0.18900804,105830.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183975689,0.33734298,105840.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183975690,0.1389,105840.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183975901,0.18900018,105820.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183976110,0.1389,105840.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183976343,0.00493987,105850.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183976563,0.18898305,105830.0,105790.0,0.07496252]
["bitfinex","BTCUSD",1762183976800,0.09345,105840.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183977031,0.18896447,105840.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183977243,0.00493987,105850.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183977453,0.18896447,105840.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183977654,0.28733695,105850.0,105830.0,0.07510734]
["bitfinex","BTCUSD",1762183977655,0.09838987,105850.0,105830.0,0.07510734]
["bitfinex","BTCUSD",1762183977862,0.28733869,105850.0,105830.0,0.07510734]
["bitfinex","BTCUSD",1762183978067,0.00493987,105850.0,105830.0,0.07510734]
["bitfinex","BTCUSD",1762183978282,0.18896447,105840.0,105830.0,0.07510734]
["bitfinex","BTCUSD",1762183978509,0.31859675,105840.0,105830.0,0.00014482]
["bitfinex","BTCUSD",1762183978714,0.00479627,105800.0,105790.0,0.07496252]
["bitfinex","BTCUSD",1762183978922,0.00479627,105800.0,105790.0,0.07544783]
["bitfinex","BTCUSD",1762183979564,0.19383218,105800.0,105790.0,0.07544783]
["bitfinex","BTCUSD",1762183979768,0.00479627,105800.0,105790.0,0.07544783]
["bitfinex","BTCUSD",1762183979978,0.00479627,105800.0,105790.0,0.17387783]
["bitfinex","BTCUSD",1762183980192,0.3573906,105880.0,105840.0,0.07496252]
["bitfinex","BTCUSD",1762183980410,0.09345,105880.0,105860.0,0.07496252]
["bitfinex","BTCUSD",1762183980620,0.18891092,105870.0,105860.0,0.07496252]
["bitfinex","BTCUSD",1762183980831,0.18894217,105860.0,105840.0,0.07496252]
["bitfinex","BTCUSD",1762183981041,0.18894217,105860.0,105820.0,0.07496252]
["bitfinex","BTCUSD",1762183981042,0.18898233,105830.0,105820.0,0.07496252]
["bitfinex","BTCUSD",1762183981254,0.18901271,105820.0,105790.0,0.07496252]
["bitfinex","BTCUSD",1762183981466,0.19845018,105820.0,105790.0,0.17387783]
["bitfinex","BTCUSD",1762183981677,0.18903591,105800.0,105790.0,0.07544783]
["bitfinex","BTCUSD",1762183982106,0.28248591,105800.0,105790.0,0.00048531]
["bitfinex","BTCUSD",1762183983887,0.18903591,105800.0,105790.0,0.00048531]
["bitfinex","BTCUSD",1762183984104,0.03618228,105810.0,105790.0,0.00048531]
["bitfinex","BTCUSD",1762183984327,0.09345,105820.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183984328,0.28245195,105820.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183984755,0.01483173,105830.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183984967,0.18901805,105810.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183985189,0.19846895,105810.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183985422,0.18901805,105810.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183985844,0.28245018,105830.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183986059,0.18900043,105820.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183986268,0.28239721,105850.0,105820.0,0.07801073]
["bitfinex","BTCUSD",1762183986485,0.19843144,105830.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183986702,0.18901805,105810.0,105800.0,0.07496252]
["bitfinex","BTCUSD",1762183986923,0.18905378,105790.0,105780.0,0.07496252]
["bitfinex","BTCUSD",1762183987140,0.1890514,105800.0,105780.0,0.07506455]
["bitfinex","BTCUSD",1762183987564,0.18905378,105790.0,105780.0,0.06606455]
["bitfinex","BTCUSD",1762183988036,0.2824622,105820.0,105780.0,0.06606455]
["bitfinex","BTCUSD",1762183988250,0.18900018,105820.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183988470,0.18896517,105840.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183988679,0.01482949,105850.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183988890,0.18900449,105860.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183988891,0.18896447,105840.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183989101,0.19845092,105860.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183989318,0.18891155,105870.0,105850.0,0.07496252]
["bitfinex","BTCUSD",1762183989541,0.18894489,105880.0,105850.0,0.07496252]
["bitfinex","BTCUSD",1762183989762,0.18892877,105860.0,105850.0,0.07496252]
["bitfinex","BTCUSD",1762183989968,0.18896447,105840.0,105830.0,0.07496252]
["bitfinex","BTCUSD",1762183990174,0.18899626,105830.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183990386,0.00944733,105850.0,105810.0,0.11397252]
["bitfinex","BTCUSD",1762183990690,0.1889468,105850.0,105840.0,0.0803137]
["bitfinex","BTCUSD",1762183990952,0.18894662,105850.0,105810.0,0.11397252]
["bitfinex","BTCUSD",1762183991188,0.1889694,105840.0,105830.0,0.0803137]
["bitfinex","BTCUSD",1762183991425,0.18896447,105840.0,105830.0,0.0803137]
["bitfinex","BTCUSD",1762183991629,0.28241447,105840.0,105830.0,0.0803137]
["bitfinex","BTCUSD",1762183991947,0.18898279,105830.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183992337,0.18900018,105820.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183992550,0.28245018,105820.0,105810.0,0.07496252]
["bitfinex","BTCUSD",1762183992776,0.18903684,105800.0,105780.0,0.06596252]
["bitfinex","BTCUSD",1762183993000,0.18905378,105790.0,105780.0,0.06596252]
["bitfinex","BTCUSD",1762183993232,0.18903684,105800.0,105790.0,0.00375271]
["bitfinex","BTCUSD",1762183993467,0.68599298,105860.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762183993468,0.29345,105860.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762183993708,0.18898059,105840.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762183993908,0.18897815,105840.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762183994124,0.18897815,105840.0,105800.0,0.1193237]
["bitfinex","BTCUSD",1762183994125,0.19843144,105830.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762183994335,0.18901805,105810.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762183994568,0.18900059,105820.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762183994569,0.19889707,105840.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762183994776,0.00048337,105840.0,105800.0,0.1193237]
["bitfinex","BTCUSD",1762183994986,0.00048337,105840.0,105830.0,0.0803137]
["bitfinex","BTCUSD",1762183995400,0.00048337,105840.0,105830.0,0.1193237]
["bitfinex","BTCUSD",1762183996269,0.00048337,105840.0,105830.0,0.0803137]
["bitfinex","BTCUSD",1762183996687,0.00048337,105840.0,105830.0,0.30830603]
["bitfinex","BTCUSD",1762183996902,0.00048337,105840.0,105830.0,0.1193237]
["bitfinex","BTCUSD",1762183997118,0.00048337,105840.0,105830.0,0.0803137]
["bitfinex","BTCUSD",1762183997588,0.27970366,105860.0,105830.0,0.0803137]
["bitfinex","BTCUSD",1762183997828,0.18892877,105860.0,105850.0,0.0803137]
["bitfinex","BTCUSD",1762183998507,0.18892877,105860.0,105830.0,0.08041573]
["bitfinex","BTCUSD",1762183998508,0.18896447,105840.0,105830.0,0.08041573]
["bitfinex","BTCUSD",1762183999200,0.32736447,105840.0,105830.0,0.00010203]
["bitfinex","BTCUSD",1762183999817,0.32736447,105840.0,105830.0,0.0029155]
["bitfinex","BTCUSD",1762184000018,0.18903901,105800.0,105780.0,0.06596252]
["bitfinex","BTCUSD",1762184000216,0.10028911,105830.0,105780.0,0.06644589]
["bitfinex","BTCUSD",1762184000569,0.09084,105830.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762184000714,0.00999999,105860.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762184000715,0.09084,105860.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762184000899,0.04562961,105850.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762184001120,2.395746,105830.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762184001326,0.19845094,105820.0,105780.0,0.06596252]
["bitfinex","BTCUSD",1762184001573,0.19847179,105810.0,105780.0,0.06596252]
["bitfinex","BTCUSD",1762184001772,0.28925278,105840.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762184001981,0.09084,105840.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762184002152,0.09084,105830.0,105800.0,0.0803137]
["bitfinex","BTCUSD",1762184002373,0.31861311,105870.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762184002568,0.03618228,105860.0,105840.0,0.0803137]
["bitfinex","BTCUSD",1762184002786,0.19839592,105850.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762184002989,0.19839395,105850.0,105820.0,0.0803137]
["bitfinex","BTCUSD",1762184003187,0.01999998,105800.0,105790.0,0.0803137]
["bitfinex","BTCUSD",1762184003413,0.00999999,105800.0,105790.0,0.0803137]
["bitfinex","BTCUSD",1762184003586,0.20903589,105800.0,105790.0,0.08079707]
["bitfinex","BTCUSD",1762184003787,0.29987589,105800.0,105790.0,0.08079707]
["bitfinex","BTCUSD",1762184004028,0.29987589,105800.0,105790.0,0.00048337]
["bitfinex","BTCUSD",1762184004243,0.29987589,105800.0,105710.0,0.14479868]
["bitfinex","BTCUSD",1762184004244,0.21855658,105770.0,105710.0,0.06983616]
["bitfinex","BTCUSD",1762184004362,0.19858361,105750.0,105710.0,0.04265333]
["bitfinex","BTCUSD",1762184004576,0.01999998,105750.0,105710.0,0.00024333]
["bitfinex","BTCUSD",1762184004786,0.01999998,105720.0,105710.0,0.00024333]
["bitfinex","BTCUSD",1762184005014,0.01999998,105720.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762184005214,0.04756,105690.0,105680.0,0.0803137]
["bitfinex","BTCUSD",1762184005420,0.06755998,105690.0,105680.0,0.0803137]
["bitfinex","BTCUSD",1762184005626,0.15839998,105690.0,105680.0,0.0803137]
["bitfinex","BTCUSD",1762184005841,0.00999999,105710.0,105700.0,0.0803137]
["bitfinex","BTCUSD",1762184006092,0.00999999,105710.0,105680.0,0.0803137]
["bitfinex","BTCUSD",1762184006345,0.10083999,105710.0,105670.0,0.00068471]
["bitfinex","BTCUSD",1762184006591,0.00999999,105730.0,105690.0,0.00946163]
["bitfinex","BTCUSD",1762184007031,0.09564,105720.0,105670.0,0.00068471]
["bitfinex","BTCUSD",1762184007234,0.00999999,105740.0,105680.0,0.04247]
["bitfinex","BTCUSD",1762184007460,0.00999999,105740.0,105700.0,0.00946073]
["bitfinex","BTCUSD",1762184007671,0.00999999,105740.0,105710.0,0.04247]
["bitfinex","BTCUSD",1762184007876,0.00999999,105720.0,105700.0,0.04247]
["bitfinex","BTCUSD",1762184008086,0.00999999,105760.0,105720.0,0.00945894]
["bitfinex","BTCUSD",1762184008294,0.59564,105810.0,105730.0,0.04247]
["bitfinex","BTCUSD",1762184008503,0.3209466,105810.0,105730.0,0.04247]
["bitfinex","BTCUSD",1762184008719,0.00999999,105760.0,105740.0,0.18914067]
["bitfinex","BTCUSD",1762184008936,0.00999999,105770.0,105750.0,3.0]
["bitfinex","BTCUSD",1762184009151,0.00999999,105790.0,105730.0,0.04247]
["bitfinex","BTCUSD",1762184009378,0.02530258,105790.0,105740.0,0.04247]
["bitfinex","BTCUSD",1762184009624,0.07131258,105790.0,105740.0,0.04247]
["bitfinex","BTCUSD",1762184009905,0.17695257,105790.0,105740.0,0.04256621]
["bitfinex","BTCUSD",1762184010121,0.03529245,105790.0,105740.0,0.08503621]
["bitfinex","BTCUSD",1762184010332,0.00999999,105780.0,105740.0,0.08503621]
["bitfinex","BTCUSD",1762184010545,0.01843081,105780.0,105750.0,0.24104687]
["bitfinex","BTCUSD",1762184010763,0.01686164,105790.0,105760.0,0.04247]
["bitfinex","BTCUSD",1762184010764,0.00999999,105790.0,105760.0,0.04247]
["bitfinex","BTCUSD",1762184010974,0.02528158,105790.0,105760.0,0.05192537]
["bitfinex","BTCUSD",1762184011213,0.00842719,105790.0,105770.0,0.18908746]
["bitfinex","BTCUSD",1762184011425,0.00999999,105830.0,105780.0,0.24099523]
["bitfinex","BTCUSD",1762184011641,0.00843035,105830.0,105780.0,0.04247]
["bitfinex","BTCUSD",1762184011861,0.02529106,105830.0,105790.0,0.23151692]
["bitfinex","BTCUSD",1762184012077,0.02529106,105830.0,105780.0,0.19852438]
["bitfinex","BTCUSD",1762184012078,0.02529106,105830.0,105780.0,0.04247]
["bitfinex","BTCUSD",1762184012279,0.12093106,105830.0,105780.0,0.2315415]
["bitfinex","BTCUSD",1762184012489,0.03577463,105830.0,105800.0,0.19848757]
["bitfinex","BTCUSD",1762184012918,0.02577464,105830.0,105800.0,0.24095757]
["bitfinex","BTCUSD",1762184013133,0.02507464,105830.0,105810.0,0.23148419]
["bitfinex","BTCUSD",1762184013332,0.02507464,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762184013532,0.02507464,105830.0,105820.0,0.23147018]
["bitfinex","BTCUSD",1762184013771,0.02507464,105830.0,105820.0,0.04247]
["bitfinex","BTCUSD",1762184013998,0.01735704,105830.0,105820.0,0.04247]
["bitfinex","BTCUSD",1762184014423,0.01735704,105830.0,105820.0,0.23147018]
["bitfinex","BTCUSD",1762184014632,0.01735704,105830.0,105820.0,0.04247]
["bitfinex","BTCUSD",1762184014834,0.01735704,105830.0,105800.0,0.00945179]
["bitfinex","BTCUSD",1762184015074,0.01735704,105830.0,105810.0,0.04247]
["bitfinex","BTCUSD",1762184015284,0.01735704,105830.0,105790.0,0.23152305]
["bitfinex","BTCUSD",1762184015487,0.01735704,105830.0,105790.0,0.04247]
["bitfinex","BTCUSD",1762184015680,0.11299704,105830.0,105770.0,0.19847385]
["bitfinex","BTCUSD",1762184015894,0.11299704,105830.0,105760.0,0.24099837]
["bitfinex","BTCUSD",1762184016099,0.11299704,105830.0,105770.0,0.19854345]
["bitfinex","BTCUSD",1762184016100,0.12299703,105830.0,105770.0,0.19854345]
["bitfinex","BTCUSD",1762184016322,0.12299703,105830.0,105780.0,0.0011735]
["bitfinex","BTCUSD",1762184016537,0.10563999,105820.0,105750.0,0.1985444]
["bitfinex","BTCUSD",1762184016741,0.12251345,105820.0,105740.0,0.09439715]
["bitfinex","BTCUSD",1762184016954,0.12251345,105820.0,105770.0,0.19854336]
["bitfinex","BTCUSD",1762184016955,0.00999999,105810.0,105770.0,0.19854336]
["bitfinex","BTCUSD",1762184017169,0.01687346,105810.0,105780.0,0.19852454]
["bitfinex","BTCUSD",1762184017371,0.01048357,105830.0,105780.0,0.04247]
["bitfinex","BTCUSD",1762184017592,0.09564,105820.0,105760.0,0.24102561]
["bitfinex","BTCUSD",1762184017828,0.01048357,105830.0,105780.0,0.00945358]
["bitfinex","BTCUSD",1762184018044,0.00048358,105830.0,105810.0,0.18900422]
["bitfinex","BTCUSD",1762184018265,0.00048358,105830.0,105810.0,0.18901687]
["bitfinex","BTCUSD",1762184018469,3.58e-06,105830.0,105820.0,0.23147018]
["bitfinex","BTCUSD",1762184018680,0.00133529,105870.0,105830.0,0.19831241]
["bitfinex","BTCUSD",1762184018904,0.00133529,105870.0,105830.0,0.04207621]
["bitfinex","BTCUSD",1762184018905,0.0182022,105870.0,105830.0,0.04207621]
["bitfinex","BTCUSD",1762184019116,1.00149887,105890.0,105830.0,9.621e-05]
["bitfinex","BTCUSD",1762184019325,2.311524,105880.0,105830.0,9.621e-05]
["bitfinex","BTCUSD",1762184019530,0.0168689,105880.0,105830.0,9.621e-05]
["bitfinex","BTCUSD",1762184019739,2.311524,105890.0,105830.0,0.09761621]
["bitfinex","BTCUSD",1762184019941,2.81302287,105880.0,105830.0,9.621e-05]
["bitfinex","BTCUSD",1762184020161,2.31272955,105870.0,105830.0,9.621e-05]
["bitfinex","BTCUSD",1762184020380,0.01808102,105870.0,105830.0,9.621e-05]
["bitfinex","BTCUSD",1762184020588,2.311524,105860.0,105830.0,2.894e-05]
["bitfinex","BTCUSD",1762184021000,0.0803137,105840.0,105830.0,2.894e-05]
["bitfinex","BTCUSD",1762184021658,0.09564,105870.0,105830.0,2.894e-05]
["bitfinex","BTCUSD",1762184021857,0.09564,105860.0,105830.0,2.894e-05]
["bitfinex","BTCUSD",1762184022071,0.2095461,105860.0,105830.0,2.894e-05]
["bitfinex","BTCUSD",1762184022467,0.0803137,105880.0,105830.0,0.09754894]
["bitfinex","BTCUSD",1762184022698,0.0803137,105840.0,105830.0,0.29598038]
["bitfinex","BTCUSD",1762184022905,0.14165,105910.0,105840.0,0.19840625]
["bitfinex","BTCUSD",1762184023111,0.15853659,105910.0,105840.0,0.09752]
["bitfinex","BTCUSD",1762184023310,0.0339924,105930.0,105850.0,0.09752]
["bitfinex","BTCUSD",1762184023513,2.407164,105920.0,105850.0,0.09752]
["bitfinex","BTCUSD",1762184023712,2.311524,105910.0,105850.0,0.09752]
["bitfinex","BTCUSD",1762184023924,0.09564,105910.0,105850.0,0.09752]
["bitfinex","BTCUSD",1762184024139,0.09564,105910.0,105860.0,0.03172]
["bitfinex","BTCUSD",1762184024734,0.09564,105910.0,105860.0,0.12187]
["bitfinex","BTCUSD",1762184024957,0.09564,105910.0,105860.0,0.03172]
["bitfinex","BTCUSD",1762184025167,0.60557109,105910.0,105860.0,0.03172]
["bitfinex","BTCUSD",1762184025403,0.60557109,105910.0,105830.0,0.19845785]
["bitfinex","BTCUSD",1762184025404,0.61501306,105910.0,105830.0,0.09017894]
["bitfinex","BTCUSD",1762184025588,0.12686783,105900.0,105830.0,0.09017894]
["bitfinex","BTCUSD",1762184025806,0.00843222,105900.0,105840.0,0.09015]
["bitfinex","BTCUSD",1762184026667,0.00843222,105900.0,105840.0,0.28855744]
["bitfinex","BTCUSD",1762184027093,0.00843222,105900.0,105850.0,0.28854185]
["bitfinex","BTCUSD",1762184027300,0.00843222,105900.0,105860.0,0.12187]
["bitfinex","BTCUSD",1762184027726,0.00922136,105900.0,105860.0,0.03172]
["bitfinex","BTCUSD",1762184027943,0.00843222,105900.0,105870.0,0.09015]
["bitfinex","BTCUSD",1762184028146,0.04075164,105900.0,105870.0,0.09015]
["bitfinex","BTCUSD",1762184028352,0.00843222,105900.0,105870.0,0.09004883]
["bitfinex","BTCUSD",1762184028558,0.0002344,105880.0,105870.0,0.09004883]
["bitfinex","BTCUSD",1762184028763,0.0002344,105880.0,105860.0,0.03172]
["bitfinex","BTCUSD",1762184029207,0.0002344,105880.0,105860.0,0.03186544]
["bitfinex","BTCUSD",1762184029388,0.0002344,105880.0,105860.0,0.00014544]
["bitfinex","BTCUSD",1762184030037,0.59540327,105880.0,105860.0,0.00014544]
["bitfinex","BTCUSD",1762184030301,0.78429642,105880.0,105860.0,0.00014544]
["bitfinex","BTCUSD",1762184030530,2.59410492,105870.0,105860.0,0.00014544]
["bitfinex","BTCUSD",1762184030766,0.19838155,105860.0,105830.0,0.00133552]
["bitfinex","BTCUSD",1762184030989,0.50149887,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184031217,0.54722887,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184031426,0.32836447,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184031640,0.64089887,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184031853,2.52060941,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184032062,2.98860515,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184032277,3.17756962,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184032491,3.21107275,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184032714,3.17756962,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184032925,0.09367,105860.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184033160,2.311524,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184033373,2.81392327,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184033578,2.91806287,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184033791,2.91716247,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184034226,0.60563847,105840.0,105830.0,0.00148121]
["bitfinex","BTCUSD",1762184034446,0.09367,105860.0,105830.0,0.00135152]
["bitfinex","BTCUSD",1762184034673,0.50149887,105870.0,105830.0,0.09150152]
["bitfinex","BTCUSD",1762184034889,0.00839655,105870.0,105830.0,0.09150152]
["bitfinex","BTCUSD",1762184035117,0.10206655,105870.0,105830.0,0.00135152]
["bitfinex","BTCUSD",1762184035327,0.10206655,105870.0,105830.0,0.09150152]
["bitfinex","BTCUSD",1762184035764,0.00839655,105870.0,105830.0,0.09150152]
["bitfinex","BTCUSD",1762184035975,0.10206655,105870.0,105830.0,0.00135152]
["bitfinex","BTCUSD",1762184036187,0.09367,105870.0,105830.0,0.00135152]
["bitfinex","BTCUSD",1762184036391,0.53791555,105880.0,105830.0,0.09150152]
["bitfinex","BTCUSD",1762184036629,0.10230368,105880.0,105830.0,0.09150152]
["bitfinex","BTCUSD",1762184036860,0.00863368,105880.0,105830.0,0.28048358]
["bitfinex","BTCUSD",1762184037089,0.0002344,105880.0,105870.0,0.03162]
["bitfinex","BTCUSD",1762184037715,0.0002344,105880.0,105850.0,0.03162]
["bitfinex","BTCUSD",1762184038165,0.0002344,105880.0,105830.0,0.09135583]
["bitfinex","BTCUSD",1762184038166,0.0939044,105880.0,105830.0,0.09135583]
["bitfinex","BTCUSD",1762184038394,0.0002344,105880.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184038612,0.0939044,105880.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184039267,0.02361386,105870.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184039472,0.21252487,105870.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184039682,0.09367,105870.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184039899,1.01654977,105880.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184039900,0.50173327,105880.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184040126,0.0002344,105880.0,105850.0,0.00014569]
["bitfinex","BTCUSD",1762184040362,0.0002344,105880.0,105850.0,0.09029569]
["bitfinex","BTCUSD",1762184040606,0.0002344,105880.0,105860.0,0.03162]
["bitfinex","BTCUSD",1762184041065,0.0002344,105880.0,105870.0,0.09015]
["bitfinex","BTCUSD",1762184041762,0.0002344,105880.0,105870.0,0.27906092]
["bitfinex","BTCUSD",1762184042253,0.05,105960.0,105930.0,3.18880392]
["bitfinex","BTCUSD",1762184042496,0.08504039,105980.0,105950.0,3.19820669]
["bitfinex","BTCUSD",1762184042738,0.21169515,106030.0,105960.0,3.00943752]
["bitfinex","BTCUSD",1762184042979,0.71319402,106030.0,105940.0,0.00999999]
["bitfinex","BTCUSD",1762184043215,0.80686402,106030.0,105950.0,0.02169]
["bitfinex","BTCUSD",1762184043438,3.0,106000.0,105930.0,0.02169]
["bitfinex","BTCUSD",1762184043672,0.16776304,106010.0,105950.0,0.19820534]
["bitfinex","BTCUSD",1762184043908,0.0235849,106000.0,105950.0,0.19820488]
["bitfinex","BTCUSD",1762184044151,0.07409304,106010.0,105960.0,0.21987745]
["bitfinex","BTCUSD",1762184044375,0.07409304,106010.0,105970.0,0.19816411]
["bitfinex","BTCUSD",1762184044608,0.07409304,106010.0,105970.0,0.02169]
["bitfinex","BTCUSD",1762184044837,0.16776304,106010.0,105950.0,0.02169]
["bitfinex","BTCUSD",1762184045271,0.19134572,106010.0,105950.0,0.02169]
["bitfinex","BTCUSD",1762184045486,0.50149887,106000.0,105950.0,0.02169]
["bitfinex","BTCUSD",1762184045714,0.07409304,106010.0,105990.0,0.173427]
["bitfinex","BTCUSD",1762184045920,0.07409304,106010.0,106000.0,0.173427]
["bitfinex","BTCUSD",1762184046347,0.07409304,106010.0,105990.0,0.0803137]
["bitfinex","BTCUSD",1762184046987,0.07409304,106010.0,105990.0,0.08019887]
["bitfinex","BTCUSD",1762184047405,0.07409304,106010.0,105990.0,0.10188887]
["bitfinex","BTCUSD",1762184047617,0.07409304,106010.0,105990.0,0.08019887]
["bitfinex","BTCUSD",1762184048046,0.02409304,106010.0,106000.0,0.21036924]
["bitfinex","BTCUSD",1762184048283,0.00239304,106010.0,106000.0,0.02169]
["bitfinex","BTCUSD",1762184048487,0.00556613,106010.0,106000.0,0.02169]
["bitfinex","BTCUSD",1762184049790,0.00556613,106010.0,106000.0,0.21036924]
["bitfinex","BTCUSD",1762184050227,0.00556613,106010.0,106000.0,3.21036924]
["bitfinex","BTCUSD",1762184050674,0.09367,106060.0,105990.0,0.08963372]
["bitfinex","BTCUSD",1762184050892,0.00014538,106060.0,106020.0,0.18864311]
["bitfinex","BTCUSD",1762184051097,0.00014538,106060.0,106030.0,0.19805595]
["bitfinex","BTCUSD",1762184051323,0.00014538,106060.0,106040.0,3.1886055]
["bitfinex","BTCUSD",1762184051534,0.00014538,106060.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184052908,0.00014538,106060.0,106050.0,0.08025246]
["bitfinex","BTCUSD",1762184053332,0.00131469,106060.0,106050.0,0.08025246]
["bitfinex","BTCUSD",1762184053766,0.00131469,106060.0,106050.0,0.26884274]
["bitfinex","BTCUSD",1762184053972,0.00131469,106060.0,106050.0,3.26884274]
["bitfinex","BTCUSD",1762184054398,8e-05,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762184054613,8e-05,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184054823,8e-05,106080.0,106070.0,0.26886842]
["bitfinex","BTCUSD",1762184055023,0.00054753,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184056068,0.00054753,106080.0,106070.0,0.26886842]
["bitfinex","BTCUSD",1762184056284,0.09132,106150.0,106070.0,0.26886842]
["bitfinex","BTCUSD",1762184056285,0.09132,106150.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184056487,0.59330371,106150.0,106070.0,0.2782941]
["bitfinex","BTCUSD",1762184056902,0.09180484,106150.0,106080.0,0.19796111]
["bitfinex","BTCUSD",1762184057390,0.00048484,106150.0,106070.0,0.28829409]
["bitfinex","BTCUSD",1762184057593,0.00048484,106150.0,106080.0,0.18852214]
["bitfinex","BTCUSD",1762184057800,0.00048484,106150.0,106080.0,0.19795177]
["bitfinex","BTCUSD",1762184058009,0.00048484,106150.0,106100.0,0.19791709]
["bitfinex","BTCUSD",1762184058211,0.00048484,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184058932,0.09180484,106150.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184059172,0.59330371,106150.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184059400,0.59330371,106150.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184059401,0.00116816,106130.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184059646,0.63894887,106140.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184059872,0.09132,106130.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184060121,0.13745,106140.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184060349,0.63894887,106140.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184060798,0.00048484,106150.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184061051,0.00048484,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184061710,0.59330371,106150.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184062158,0.00048484,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184063317,0.79114137,106150.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184063559,0.04613,106140.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184063792,0.59281887,106130.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184064052,3.50149887,106120.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184064299,0.59281887,106120.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184064519,3.09132,106110.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184064731,0.50149887,106100.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184064925,0.59281887,106100.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184065193,3.13745,106090.0,106050.0,0.08025246]
["bitfinex","BTCUSD",1762184065422,0.32596954,106090.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184065688,0.78135973,106080.0,106030.0,0.08187961]
["bitfinex","BTCUSD",1762184065940,0.50149887,106060.0,106030.0,0.08202499]
["bitfinex","BTCUSD",1762184066167,0.59281887,106070.0,106030.0,0.08202499]
["bitfinex","BTCUSD",1762184066399,0.19800371,106060.0,106030.0,0.08202499]
["bitfinex","BTCUSD",1762184066626,0.50149887,106050.0,106030.0,0.08202499]
["bitfinex","BTCUSD",1762184066867,0.78140941,106050.0,106030.0,0.00171129]
["bitfinex","BTCUSD",1762184067080,3.0,106040.0,106030.0,0.00171129]
["bitfinex","BTCUSD",1762184067301,0.78818694,106040.0,106030.0,0.00171129]
["bitfinex","BTCUSD",1762184067553,0.83554694,106040.0,106030.0,0.00171129]
["bitfinex","BTCUSD",1762184067795,0.18867502,106010.0,105970.0,0.0803137]
["bitfinex","BTCUSD",1762184068027,0.00014511,106010.0,105970.0,0.0803137]
["bitfinex","BTCUSD",1762184068294,0.1981132,106000.0,105970.0,0.0803137]
["bitfinex","BTCUSD",1762184068493,0.18871485,105980.0,105970.0,0.01732182]
["bitfinex","BTCUSD",1762184068682,0.49535406,105980.0,105950.0,0.09763552]
["bitfinex","BTCUSD",1762184068918,0.18871485,105980.0,105950.0,0.09763552]
["bitfinex","BTCUSD",1762184069140,0.18875047,105960.0,105930.0,0.0803137]
["bitfinex","BTCUSD",1762184069345,0.19813919,105990.0,105950.0,0.0803137]
["bitfinex","BTCUSD",1762184069558,0.09808,105990.0,105950.0,0.0803137]
["bitfinex","BTCUSD",1762184069764,0.69017824,106000.0,105950.0,0.0803137]
["bitfinex","BTCUSD",1762184069976,0.78826006,106000.0,105950.0,0.0803137]
["bitfinex","BTCUSD",1762184070186,0.09808,105990.0,105950.0,0.0803137]
["bitfinex","BTCUSD",1762184070398,0.00014509,106000.0,105960.0,0.00176]
["bitfinex","BTCUSD",1762184070607,3.0,106010.0,105960.0,0.00176]
["bitfinex","BTCUSD",1762184070820,0.18866922,106010.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184071023,3.0,106000.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184071262,3.0,106010.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184071900,3.00943396,106000.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184072113,0.64783507,106000.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184072374,0.44972125,106000.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184072632,0.09808,106010.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184072866,0.00943307,106010.0,105960.0,0.00048463]
["bitfinex","BTCUSD",1762184073103,0.18864477,106020.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762184073318,3.0,106020.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762184073541,3.19807621,106020.0,105980.0,0.0803137]
["bitfinex","BTCUSD",1762184073741,0.09808,106010.0,105980.0,0.0803137]
["bitfinex","BTCUSD",1762184074384,0.09808,106010.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762184074588,0.011,106020.0,105980.0,0.08079833]
["bitfinex","BTCUSD",1762184074803,0.09808,106010.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762184075039,0.09808,106010.0,105980.0,0.08079833]
["bitfinex","BTCUSD",1762184075266,0.01480522,106030.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762184075496,0.009,106010.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762184075706,0.009,106010.0,106000.0,0.0825237]
["bitfinex","BTCUSD",1762184076347,0.009,106010.0,106000.0,0.27120294]
["bitfinex","BTCUSD",1762184076556,0.009,106010.0,106000.0,0.0825237]
["bitfinex","BTCUSD",1762184077172,0.29608624,106060.0,106000.0,0.0825237]
["bitfinex","BTCUSD",1762184077383,0.74580749,106060.0,106020.0,0.0803137]
["bitfinex","BTCUSD",1762184077619,3.0,106050.0,106020.0,0.0753137]
["bitfinex","BTCUSD",1762184077823,0.09808,106050.0,106020.0,0.0753137]
["bitfinex","BTCUSD",1762184078031,0.09808,106060.0,106020.0,0.0753137]
["bitfinex","BTCUSD",1762184078242,0.7473983,106080.0,106020.0,0.0775237]
["bitfinex","BTCUSD",1762184078460,0.7473983,106080.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184078461,0.00156554,106080.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184078664,0.00171092,106080.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184078870,0.00171092,106080.0,106050.0,0.0825237]
["bitfinex","BTCUSD",1762184079512,0.00171092,106080.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184079720,0.00171092,106080.0,106060.0,0.00221]
["bitfinex","BTCUSD",1762184080352,0.00171092,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184080766,0.00171092,106080.0,106070.0,0.0825237]
["bitfinex","BTCUSD",1762184080979,0.01171092,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184081402,0.00171092,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184081614,0.0004,106130.0,106070.0,0.27107835]
["bitfinex","BTCUSD",1762184081826,0.0004,106130.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184081827,0.0177067,106130.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184082049,0.09896445,106130.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184082250,0.00093461,106120.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184082453,0.09896445,106130.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184083076,0.28741283,106130.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184083283,0.19788961,106120.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184083484,0.29596961,106120.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184083690,0.29598895,106110.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184083896,0.09808,106110.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184084121,0.001,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184084330,0.18851954,106090.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184084540,0.23760115,106090.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184084742,0.14463,106090.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184084946,0.14463,106090.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184085354,3.0,106100.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184085555,3.0,106110.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184085679,0.28405156,106100.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184085883,3.05850595,106090.0,106050.0,0.08045908]
["bitfinex","BTCUSD",1762184086087,3.0,106070.0,106050.0,0.08045908]
["bitfinex","BTCUSD",1762184086871,0.04908,106090.0,106050.0,0.08045908]
["bitfinex","BTCUSD",1762184087073,0.04908,106090.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184087202,0.05008,106090.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184087398,0.33415084,106090.0,106050.0,0.08045908]
["bitfinex","BTCUSD",1762184087624,3.19796753,106080.0,106050.0,0.08045908]
["bitfinex","BTCUSD",1762184087822,0.003,106070.0,106050.0,0.00014538]
["bitfinex","BTCUSD",1762184088022,0.003,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762184088321,0.04908,106090.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762184088322,3.0,106080.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762184088566,0.44972125,106080.0,106050.0,0.00014538]
["bitfinex","BTCUSD",1762184088767,0.34657705,106090.0,106050.0,0.00014538]
["bitfinex","BTCUSD",1762184088768,0.09555,106070.0,106050.0,0.00014538]
["bitfinex","BTCUSD",1762184089323,0.28410654,106070.0,106050.0,0.00014538]
["bitfinex","BTCUSD",1762184089524,0.1885725,106060.0,106050.0,0.00014538]
["bitfinex","BTCUSD",1762184089772,0.01478608,106120.0,106050.0,0.1986608]
["bitfinex","BTCUSD",1762184089943,0.0004,106130.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184090147,0.01478666,106120.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184090373,0.0004,106130.0,106090.0,0.0808137]
["bitfinex","BTCUSD",1762184090572,0.0004,106130.0,106090.0,0.0798137]
["bitfinex","BTCUSD",1762184090794,0.0004,106130.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184091157,0.00088445,106130.0,106090.0,0.0798137]
["bitfinex","BTCUSD",1762184091361,0.10043445,106130.0,106090.0,0.0793137]
["bitfinex","BTCUSD",1762184091720,0.00088445,106130.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184092100,0.00088445,106130.0,106110.0,0.0808137]
["bitfinex","BTCUSD",1762184092101,0.00388445,106130.0,106110.0,0.0808137]
["bitfinex","BTCUSD",1762184092501,0.00388445,106130.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184092682,0.00388445,106130.0,106110.0,0.0808137]
["bitfinex","BTCUSD",1762184092891,0.00388445,106130.0,106110.0,0.07698502]
["bitfinex","BTCUSD",1762184093470,0.00088445,106130.0,106110.0,0.07698502]
["bitfinex","BTCUSD",1762184093904,0.00093463,106120.0,106110.0,0.07698502]
["bitfinex","BTCUSD",1762184094110,0.00093463,106120.0,106110.0,0.06648502]
["bitfinex","BTCUSD",1762184094522,0.00093463,106120.0,106110.0,0.06598502]
["bitfinex","BTCUSD",1762184095366,0.19785223,106140.0,106110.0,0.06598502]
["bitfinex","BTCUSD",1762184095576,0.00014521,106140.0,106110.0,0.06598502]
["bitfinex","BTCUSD",1762184095786,0.30186581,106140.0,106110.0,0.06598502]
["bitfinex","BTCUSD",1762184095998,3.18844865,106130.0,106090.0,0.1714237]
["bitfinex","BTCUSD",1762184096203,3.0,106130.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184096650,0.00014521,106140.0,106110.0,0.1724237]
["bitfinex","BTCUSD",1762184097930,0.023699,106140.0,106110.0,0.1724237]
["bitfinex","BTCUSD",1762184098129,0.023699,106140.0,106110.0,0.1734237]
["bitfinex","BTCUSD",1762184098334,0.00014521,106140.0,106110.0,0.1724237]
["bitfinex","BTCUSD",1762184098540,0.023699,106140.0,106110.0,0.1724237]
["bitfinex","BTCUSD",1762184098746,0.00214521,106140.0,106110.0,0.1724237]
["bitfinex","BTCUSD",1762184098966,0.025699,106140.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184099175,0.21413056,106140.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184099390,0.83971551,106140.0,106090.0,0.1714237]
["bitfinex","BTCUSD",1762184099587,3.0,106130.0,106090.0,0.1714237]
["bitfinex","BTCUSD",1762184100253,0.22145416,106120.0,106090.0,0.1714237]
["bitfinex","BTCUSD",1762184100513,0.19791191,106110.0,106080.0,0.03202]
["bitfinex","BTCUSD",1762184100767,0.18853893,106080.0,106050.0,0.03202]
["bitfinex","BTCUSD",1762184100991,0.02356934,106070.0,106050.0,0.03202]
["bitfinex","BTCUSD",1762184101198,0.42287135,106100.0,106050.0,0.03202]
["bitfinex","BTCUSD",1762184101199,0.44972125,106090.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762184101411,0.33313421,106100.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762184101618,3.0,106090.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762184101825,0.67466495,106120.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762184102037,0.67352026,106130.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184102238,0.56627125,106130.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184102439,0.7921851,106150.0,106100.0,0.1724237]
["bitfinex","BTCUSD",1762184102646,0.59435125,106150.0,106100.0,0.1724237]
["bitfinex","BTCUSD",1762184102892,3.0,106130.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184103088,0.022791,106120.0,106100.0,0.1724237]
["bitfinex","BTCUSD",1762184103290,0.02370119,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184103491,0.00014518,106130.0,106110.0,0.09211]
["bitfinex","BTCUSD",1762184103690,0.00014518,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184104151,0.00014518,106130.0,106120.0,0.1724237]
["bitfinex","BTCUSD",1762184104850,0.00514518,106130.0,106120.0,0.1724237]
["bitfinex","BTCUSD",1762184105041,0.00014518,106130.0,106120.0,0.1724237]
["bitfinex","BTCUSD",1762184105219,0.00014518,106130.0,106120.0,0.18997931]
["bitfinex","BTCUSD",1762184105433,0.00014518,106130.0,106120.0,0.19097931]
["bitfinex","BTCUSD",1762184105813,0.03832399,106170.0,106120.0,0.19097931]
["bitfinex","BTCUSD",1762184106017,0.03846912,106170.0,106150.0,0.0803137]
["bitfinex","BTCUSD",1762184106198,0.00014513,106170.0,106150.0,0.09786931]
["bitfinex","BTCUSD",1762184106402,0.30761963,106170.0,106150.0,0.09786931]
["bitfinex","BTCUSD",1762184106614,0.28407249,106170.0,106150.0,0.09786931]
["bitfinex","BTCUSD",1762184106815,0.09569513,106170.0,106150.0,0.09786931]
["bitfinex","BTCUSD",1762184107042,0.30672957,106170.0,106150.0,0.09786931]
["bitfinex","BTCUSD",1762184107414,0.09569513,106170.0,106150.0,0.09786931]
["bitfinex","BTCUSD",1762184107633,0.11924227,106170.0,106150.0,0.09786931]
["bitfinex","BTCUSD",1762184107858,0.30761945,106170.0,106150.0,0.01755561]
["bitfinex","BTCUSD",1762184108067,0.63811612,106160.0,106150.0,0.01755561]
["bitfinex","BTCUSD",1762184108274,3.73366612,106160.0,106150.0,0.01755561]
["bitfinex","BTCUSD",1762184108483,3.09555,106160.0,106150.0,0.01755561]
["bitfinex","BTCUSD",1762184108694,0.11048224,106170.0,106150.0,0.01755561]
["bitfinex","BTCUSD",1762184108909,0.01493224,106170.0,106120.0,0.1724237]
["bitfinex","BTCUSD",1762184109121,0.01614513,106170.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184109326,0.01514513,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184109754,0.00014513,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184110163,0.00014513,106170.0,106160.0,0.1724237]
["bitfinex","BTCUSD",1762184110371,0.02114513,106170.0,106160.0,0.1724237]
["bitfinex","BTCUSD",1762184110576,0.02114513,106170.0,106160.0,0.1684237]
["bitfinex","BTCUSD",1762184110782,0.02114513,106170.0,106160.0,0.35681857]
["bitfinex","BTCUSD",1762184110989,0.0004,106210.0,106200.0,0.0803137]
["bitfinex","BTCUSD",1762184111194,0.0005451,106210.0,106200.0,0.0803137]
["bitfinex","BTCUSD",1762184111408,0.0005451,106210.0,106200.0,0.1552237]
["bitfinex","BTCUSD",1762184112242,0.0005451,106210.0,106200.0,0.34254761]
["bitfinex","BTCUSD",1762184112659,0.0171875,106230.0,106220.0,0.03202]
["bitfinex","BTCUSD",1762184112897,0.0171875,106230.0,106220.0,0.02302]
["bitfinex","BTCUSD",1762184113108,0.01975455,106230.0,106220.0,0.08893]
["bitfinex","BTCUSD",1762184113334,0.01975455,106230.0,106220.0,0.02302]
["bitfinex","BTCUSD",1762184113744,0.01975455,106230.0,106220.0,0.08893]
["bitfinex","BTCUSD",1762184114385,0.01975455,106230.0,106220.0,0.27721845]
["bitfinex","BTCUSD",1762184114605,0.01975455,106230.0,106220.0,0.1692437]
["bitfinex","BTCUSD",1762184115253,0.01975455,106230.0,106220.0,0.1742437]
["bitfinex","BTCUSD",1762184115659,0.01975455,106230.0,106220.0,0.1692437]
["bitfinex","BTCUSD",1762184115878,0.01975455,106230.0,106220.0,0.1792437]
["bitfinex","BTCUSD",1762184116295,0.01975455,106230.0,106220.0,0.1692437]
["bitfinex","BTCUSD",1762184116727,0.02175455,106230.0,106220.0,0.033]
["bitfinex","BTCUSD",1762184116947,0.20596683,106230.0,106220.0,0.033]
["bitfinex","BTCUSD",1762184117184,0.02175455,106230.0,106220.0,0.033]
["bitfinex","BTCUSD",1762184117386,0.0004,106260.0,106230.0,3.00941353]
["bitfinex","BTCUSD",1762184117601,0.0004,106260.0,106220.0,0.1244321]
["bitfinex","BTCUSD",1762184117602,0.00088358,106260.0,106220.0,0.1244321]
["bitfinex","BTCUSD",1762184117849,0.00088358,106260.0,106240.0,0.0250809]
["bitfinex","BTCUSD",1762184118050,0.00088358,106260.0,106250.0,0.0803137]
["bitfinex","BTCUSD",1762184118257,0.00088358,106260.0,106250.0,0.1462237]
["bitfinex","BTCUSD",1762184118880,0.00088358,106260.0,106250.0,0.35953345]
["bitfinex","BTCUSD",1762184119499,0.00088358,106260.0,106250.0,0.39297465]
["bitfinex","BTCUSD",1762184119920,0.00088358,106260.0,106250.0,0.40134139]
["bitfinex","BTCUSD",1762184120127,0.00088358,106260.0,106250.0,0.2451261]
["bitfinex","BTCUSD",1762184120368,0.00088358,106260.0,106250.0,0.22827171]
["bitfinex","BTCUSD",1762184120969,0.00088358,106260.0,106250.0,0.36647899]
["bitfinex","BTCUSD",1762184121414,3.58e-06,106260.0,106250.0,0.43336139]
["bitfinex","BTCUSD",1762184121660,3.0,106350.0,106310.0,0.21020298]
["bitfinex","BTCUSD",1762184121869,8e-05,106370.0,106350.0,0.01087]
["bitfinex","BTCUSD",1762184122075,8e-05,106370.0,106320.0,0.06502]
["bitfinex","BTCUSD",1762184122076,0.00056418,106370.0,106320.0,0.06502]
["bitfinex","BTCUSD",1762184122285,0.00056418,106370.0,106320.0,0.25312758]
["bitfinex","BTCUSD",1762184122509,0.00056418,106370.0,106320.0,0.07442556]
["bitfinex","BTCUSD",1762184122726,0.00056418,106370.0,106360.0,0.0803137]
["bitfinex","BTCUSD",1762184122947,0.00056418,106370.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184123164,3.0,106360.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184123373,0.45251705,106350.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184123591,0.0992,106350.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184123801,0.54892125,106350.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184124237,0.44972125,106350.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184124456,0.09976418,106370.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184124661,0.57242632,106360.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184124889,0.008,106350.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184125102,0.222165,106400.0,106350.0,0.06502]
["bitfinex","BTCUSD",1762184125318,0.01739423,106400.0,106360.0,0.01122309]
["bitfinex","BTCUSD",1762184125571,0.0992,106390.0,106360.0,0.01087]
["bitfinex","BTCUSD",1762184125773,0.14803,106390.0,106360.0,0.01087]
["bitfinex","BTCUSD",1762184125977,0.4523665,106400.0,106360.0,0.01087]
["bitfinex","BTCUSD",1762184126199,0.5515665,106400.0,106360.0,0.01087]
["bitfinex","BTCUSD",1762184126625,0.59775125,106390.0,106350.0,0.00073407]
["bitfinex","BTCUSD",1762184126847,0.59775125,106390.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184127055,0.44972125,106370.0,106320.0,0.1453337]
["bitfinex","BTCUSD",1762184127260,0.46372125,106370.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184127679,0.09977,106370.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184127888,0.54949125,106370.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184128159,3.02350507,106360.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184128335,3.0,106360.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184128764,0.00233027,106330.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184128982,0.03618228,106340.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184129205,0.62980495,106350.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184129206,0.54949125,106350.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184129425,0.54949125,106350.0,106320.0,0.33344399]
["bitfinex","BTCUSD",1762184129426,0.00014511,106340.0,106320.0,0.33344399]
["bitfinex","BTCUSD",1762184129635,0.00014511,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762184129893,0.00014511,106340.0,106330.0,0.25311367]
["bitfinex","BTCUSD",1762184130115,0.45222125,106400.0,106330.0,0.06502]
["bitfinex","BTCUSD",1762184130324,0.02349844,106390.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184130587,0.44972125,106380.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184130827,0.00264492,106400.0,106370.0,0.1451937]
["bitfinex","BTCUSD",1762184131261,3.44972125,106390.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184131469,0.44972125,106390.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184131889,0.10241492,106400.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184131890,0.00264492,106400.0,106370.0,0.1451937]
["bitfinex","BTCUSD",1762184132108,0.00264492,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184132534,0.62188912,106400.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184132740,0.00264492,106400.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184132964,0.49597796,106380.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184133423,0.49597796,106380.0,106360.0,0.01073]
["bitfinex","BTCUSD",1762184133637,0.49597796,106380.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184134266,0.49597796,106390.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184134495,0.01264492,106400.0,106370.0,0.1451937]
["bitfinex","BTCUSD",1762184134705,0.00349376,106380.0,106370.0,0.0803137]
["bitfinex","BTCUSD",1762184135374,0.49947172,106380.0,106350.0,0.39828183]
["bitfinex","BTCUSD",1762184135591,0.04598,106390.0,106350.0,0.02497793]
["bitfinex","BTCUSD",1762184135839,0.49597796,106360.0,106340.0,0.05828183]
["bitfinex","BTCUSD",1762184136038,0.0025,106400.0,106380.0,2.50402204]
["bitfinex","BTCUSD",1762184136471,0.49847796,106400.0,106390.0,0.06630375]
["bitfinex","BTCUSD",1762184136681,0.49847796,106400.0,106390.0,0.06488]
["bitfinex","BTCUSD",1762184136891,0.49847796,106400.0,106380.0,2.50402204]
["bitfinex","BTCUSD",1762184137121,0.49862288,106400.0,106380.0,2.50402204]
["bitfinex","BTCUSD",1762184137330,0.49862288,106400.0,106380.0,2.56890204]
["bitfinex","BTCUSD",1762184137532,0.49862288,106400.0,106390.0,0.1397237]
["bitfinex","BTCUSD",1762184138193,0.00264492,106400.0,106390.0,0.1397237]
["bitfinex","BTCUSD",1762184138415,0.00264492,106400.0,106390.0,0.13896615]
["bitfinex","BTCUSD",1762184138625,0.01514961,106450.0,106390.0,0.13896615]
["bitfinex","BTCUSD",1762184138842,0.49597796,106440.0,106420.0,0.0803137]
["bitfinex","BTCUSD",1762184139260,0.49652283,106450.0,106430.0,0.06223]
["bitfinex","BTCUSD",1762184139698,0.00054487,106450.0,106440.0,0.0803137]
["bitfinex","BTCUSD",1762184139909,0.49652283,106450.0,106440.0,0.0803137]
["bitfinex","BTCUSD",1762184140117,0.10031487,106450.0,106420.0,0.0803137]
["bitfinex","BTCUSD",1762184140351,0.00054487,106450.0,106440.0,0.0803137]
["bitfinex","BTCUSD",1762184140557,0.49652283,106450.0,106440.0,0.0803137]
["bitfinex","BTCUSD",1762184141023,0.49652283,106450.0,106420.0,0.0803137]
["bitfinex","BTCUSD",1762184141228,0.54195796,106430.0,106400.0,0.02937]
["bitfinex","BTCUSD",1762184141430,0.03618228,106420.0,106410.0,0.0803137]
["bitfinex","BTCUSD",1762184141647,0.00054487,106450.0,106410.0,0.0803137]
["bitfinex","BTCUSD",1762184141857,0.49597796,106420.0,106410.0,0.0803137]
["bitfinex","BTCUSD",1762184142078,0.03618228,106410.0,106390.0,0.07408615]
["bitfinex","BTCUSD",1762184142489,0.83597796,106420.0,106390.0,0.13631615]
["bitfinex","BTCUSD",1762184142694,0.03618228,106420.0,106410.0,0.0803137]
["bitfinex","BTCUSD",1762184143114,0.37618228,106420.0,106410.0,0.0803137]
["bitfinex","BTCUSD",1762184143351,0.37618228,106420.0,106410.0,0.0883137]
["bitfinex","BTCUSD",1762184143614,0.86716024,106420.0,106410.0,0.0883137]
["bitfinex","BTCUSD",1762184143859,4.15486483,106420.0,106410.0,0.008]
["bitfinex","BTCUSD",1762184144085,3.65888687,106420.0,106410.0,0.008]
["bitfinex","BTCUSD",1762184144309,4.15486483,106420.0,106410.0,0.009]
["bitfinex","BTCUSD",1762184144533,3.86716024,106420.0,106410.0,0.009]
["bitfinex","BTCUSD",1762184144764,0.86716024,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762184145002,0.49597796,106420.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184145237,3.0,106440.0,106410.0,0.1475437]
["bitfinex","BTCUSD",1762184145476,3.0,106440.0,106410.0,0.0853137]
["bitfinex","BTCUSD",1762184145477,0.49597796,106420.0,106410.0,0.0853137]
["bitfinex","BTCUSD",1762184145715,0.87216024,106420.0,106410.0,0.0853137]
["bitfinex","BTCUSD",1762184145946,0.37618228,106410.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184146178,0.37618228,106390.0,106380.0,2.50402204]
["bitfinex","BTCUSD",1762184146628,3.37618228,106390.0,106380.0,2.50402204]
["bitfinex","BTCUSD",1762184146852,0.37618228,106390.0,106380.0,2.50402204]
["bitfinex","BTCUSD",1762184147100,0.56416987,106390.0,106380.0,2.50402204]
["bitfinex","BTCUSD",1762184147334,0.37618228,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184148323,0.34,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184148549,0.49597796,106410.0,106380.0,2.53747086]
["bitfinex","BTCUSD",1762184148809,0.02349624,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184149035,0.49597796,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184149282,0.53216024,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184149511,0.03618228,106400.0,106390.0,0.1136176]
["bitfinex","BTCUSD",1762184149753,0.09849,106440.0,106390.0,0.1758476]
["bitfinex","BTCUSD",1762184149991,0.49597796,106420.0,106400.0,0.03353968]
["bitfinex","BTCUSD",1762184150734,0.49597796,106420.0,106410.0,0.0803137]
["bitfinex","BTCUSD",1762184150947,0.59446796,106420.0,106400.0,0.03353968]
["bitfinex","BTCUSD",1762184151188,0.37618228,106410.0,106400.0,0.03353968]
["bitfinex","BTCUSD",1762184151470,0.03618228,106410.0,106390.0,0.16580924]
["bitfinex","BTCUSD",1762184151716,0.03618228,106410.0,106390.0,0.11585338]
["bitfinex","BTCUSD",1762184151717,0.34,106400.0,106390.0,0.11585338]
["bitfinex","BTCUSD",1762184151929,0.34,106400.0,106390.0,0.0823137]
["bitfinex","BTCUSD",1762184152347,0.34,106410.0,106390.0,0.13226956]
["bitfinex","BTCUSD",1762184152778,0.00395885,106400.0,106390.0,0.13026956]
["bitfinex","BTCUSD",1762184152985,0.52343305,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184153192,0.49597796,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184153604,0.83697796,106410.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184154238,0.03618228,106400.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184154463,0.8080176,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184154666,0.37618228,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184154870,0.77183532,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184155111,0.8080176,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184155343,0.16052194,106430.0,106380.0,2.56645696]
["bitfinex","BTCUSD",1762184155566,0.43183532,106390.0,106380.0,2.61641282]
["bitfinex","BTCUSD",1762184155794,0.13467228,106420.0,106380.0,2.61641282]
["bitfinex","BTCUSD",1762184156002,0.43183532,106390.0,106380.0,2.56645696]
["bitfinex","BTCUSD",1762184156224,0.43183532,106390.0,106380.0,2.61641282]
["bitfinex","BTCUSD",1762184156462,0.43183532,106390.0,106380.0,2.61841282]
["bitfinex","BTCUSD",1762184156893,0.43183532,106390.0,106380.0,2.56845696]
["bitfinex","BTCUSD",1762184157315,0.43183532,106390.0,106380.0,2.56645696]
["bitfinex","BTCUSD",1762184157522,0.34,106410.0,106380.0,2.56645696]
["bitfinex","BTCUSD",1762184157734,0.43183532,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184158591,0.77183532,106390.0,106380.0,2.50716696]
["bitfinex","BTCUSD",1762184159258,0.34,106390.0,106380.0,2.50716696]
["bitfinex","BTCUSD",1762184159465,0.77183532,106390.0,106380.0,2.50716696]
["bitfinex","BTCUSD",1762184159684,0.77183532,106390.0,106380.0,2.50816696]
["bitfinex","BTCUSD",1762184159890,0.43183532,106390.0,106380.0,2.50816696]
["bitfinex","BTCUSD",1762184160094,0.43183532,106390.0,106380.0,2.50716696]
["bitfinex","BTCUSD",1762184160348,0.03641494,106410.0,106380.0,2.56645696]
["bitfinex","BTCUSD",1762184160565,0.43206798,106410.0,106400.0,0.0803137]
["bitfinex","BTCUSD",1762184160987,0.00023266,106410.0,106400.0,0.143748]
["bitfinex","BTCUSD",1762184161191,0.43206798,106410.0,106400.0,0.1426037]
["bitfinex","BTCUSD",1762184161829,0.00023266,106410.0,106400.0,0.1426037]
["bitfinex","BTCUSD",1762184162034,0.43206798,106410.0,106400.0,0.1426037]
["bitfinex","BTCUSD",1762184162247,0.43206798,106410.0,106400.0,0.0803137]
["bitfinex","BTCUSD",1762184162453,1.2039033,106410.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184162660,1.22716688,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184162885,1.52631284,106400.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184163083,0.53880604,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184163292,3.70329519,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184163506,0.9537976,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184163705,1.14178519,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184163910,4.14178519,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184164120,0.8553076,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184164334,0.77183532,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184164946,0.43183532,106390.0,106380.0,2.50416696]
["bitfinex","BTCUSD",1762184165147,0.44083532,106390.0,106380.0,2.56645696]
["bitfinex","BTCUSD",1762184165348,0.009,106390.0,106380.0,2.56645696]
["bitfinex","BTCUSD",1762184165570,0.00123266,106410.0,106400.0,0.0803137]
["bitfinex","BTCUSD",1762184165744,0.01514091,106450.0,106420.0,0.00939672]
["bitfinex","BTCUSD",1762184165745,0.43183532,106440.0,106420.0,0.00939672]
["bitfinex","BTCUSD",1762184165951,0.0004,106450.0,106430.0,0.0803137]
["bitfinex","BTCUSD",1762184166159,0.0004,106450.0,106430.0,0.1323737]
["bitfinex","BTCUSD",1762184166362,0.0004,106450.0,106440.0,0.05206]
["bitfinex","BTCUSD",1762184166898,0.00054487,106450.0,106440.0,0.05206]
["bitfinex","BTCUSD",1762184167309,0.00054487,106450.0,106440.0,0.23995928]
["bitfinex","BTCUSD",1762184168244,0.00054487,106450.0,106440.0,0.05206]
["bitfinex","BTCUSD",1762184168467,0.00054487,106450.0,106440.0,0.23995928]
["bitfinex","BTCUSD",1762184168917,0.00054487,106450.0,106440.0,0.24495928]
["bitfinex","BTCUSD",1762184169144,0.00054487,106450.0,106440.0,0.05706]
["bitfinex","BTCUSD",1762184169374,0.00054487,106450.0,106440.0,0.05696]
["bitfinex","BTCUSD",1762184169954,0.00054487,106450.0,106440.0,0.05196]
["bitfinex","BTCUSD",1762184170214,10.00143148,106500.0,106460.0,0.19723953]
["bitfinex","BTCUSD",1762184170416,9.94831811,106500.0,106480.0,0.03125998]
["bitfinex","BTCUSD",1762184170587,9.94831811,106500.0,106480.0,0.01126]
["bitfinex","BTCUSD",1762184170588,9.93980199,106500.0,106480.0,0.01126]
["bitfinex","BTCUSD",1762184171008,9.93980199,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762184171213,9.92630779,106500.0,106490.0,0.26812476]
["bitfinex","BTCUSD",1762184171412,7.08498549,106500.0,106490.0,3.62812474]
["bitfinex","BTCUSD",1762184171589,6.40161022,106500.0,106490.0,3.62812474]
["bitfinex","BTCUSD",1762184171974,6.40161022,106500.0,106490.0,0.61812475]
["bitfinex","BTCUSD",1762184172201,5.74899216,106500.0,106490.0,3.62812474]
["bitfinex","BTCUSD",1762184172439,5.38429305,106500.0,106490.0,3.62801964]
["bitfinex","BTCUSD",1762184172660,5.38429305,106500.0,106490.0,3.64901964]
["bitfinex","BTCUSD",1762184172863,5.11014402,106500.0,106490.0,3.65901963]
["bitfinex","BTCUSD",1762184173083,4.53147231,106500.0,106490.0,3.57870593]
["bitfinex","BTCUSD",1762184173305,4.25947997,106500.0,106490.0,3.6409657]
["bitfinex","BTCUSD",1762184173509,4.23127972,106500.0,106490.0,3.55770593]
["bitfinex","BTCUSD",1762184173716,4.23127972,106500.0,106490.0,3.53770595]
["bitfinex","BTCUSD",1762184173717,4.07840795,106500.0,106490.0,3.53770595]
["bitfinex","BTCUSD",1762184173930,4.07840795,106500.0,106490.0,3.54770594]
["bitfinex","BTCUSD",1762184174134,3.67723187,106500.0,106490.0,3.56970593]
["bitfinex","BTCUSD",1762184174408,1.01247258,106500.0,106490.0,1.14682899]
["bitfinex","BTCUSD",1762184174592,0.36721441,106500.0,106490.0,1.15482897]
["bitfinex","BTCUSD",1762184174802,0.0524,106580.0,106550.0,0.4182053]
["bitfinex","BTCUSD",1762184175012,0.0524,106580.0,106570.0,4.45367705]
["bitfinex","BTCUSD",1762184175225,0.05254494,106580.0,106570.0,0.95367705]
["bitfinex","BTCUSD",1762184175440,0.05254494,106580.0,106570.0,0.94367706]
["bitfinex","BTCUSD",1762184175650,0.05254494,106580.0,106570.0,0.95367705]
["bitfinex","BTCUSD",1762184175873,0.05254494,106580.0,106570.0,0.94367706]
["bitfinex","BTCUSD",1762184176336,0.05254494,106580.0,106570.0,3.95367705]
["bitfinex","BTCUSD",1762184176824,0.05649377,106580.0,106570.0,0.75600699]
["bitfinex","BTCUSD",1762184177061,0.06772,106660.0,106610.0,3.60360665]
["bitfinex","BTCUSD",1762184177303,0.05236,106650.0,106640.0,3.406007]
["bitfinex","BTCUSD",1762184177542,0.05236,106650.0,106640.0,0.93347529]
["bitfinex","BTCUSD",1762184177769,0.06820262,106660.0,106650.0,0.59345771]
["bitfinex","BTCUSD",1762184178007,0.12056262,106660.0,106640.0,0.40592841]
["bitfinex","BTCUSD",1762184178242,0.11556262,106660.0,106620.0,0.40592841]
["bitfinex","BTCUSD",1762184178484,0.00115994,106630.0,106600.0,0.40592841]
["bitfinex","BTCUSD",1762184178742,0.05236,106620.0,106590.0,0.40592841]
["bitfinex","BTCUSD",1762184178970,0.34,106650.0,106600.0,0.60292615]
["bitfinex","BTCUSD",1762184179178,0.06272,106660.0,106650.0,0.405929]
["bitfinex","BTCUSD",1762184179395,0.11516,106660.0,106610.0,0.19697832]
["bitfinex","BTCUSD",1762184179686,0.11516,106660.0,106640.0,0.405929]
["bitfinex","BTCUSD",1762184179687,0.04234658,106650.0,106640.0,0.405929]
["bitfinex","BTCUSD",1762184179911,0.05376262,106650.0,106620.0,0.4153081]
["bitfinex","BTCUSD",1762184180161,0.05376262,106650.0,106630.0,0.405929]
["bitfinex","BTCUSD",1762184180383,0.05376262,106650.0,106620.0,0.4153081]
["bitfinex","BTCUSD",1762184180634,0.05376262,106650.0,106630.0,0.405929]
["bitfinex","BTCUSD",1762184180635,0.05332,106640.0,106630.0,0.405929]
["bitfinex","BTCUSD",1762184180891,0.00048262,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1762184181139,0.05376262,106650.0,106610.0,0.00937998]
["bitfinex","BTCUSD",1762184181365,0.00048262,106650.0,106640.0,0.405929]
["bitfinex","BTCUSD",1762184181586,0.00048262,106650.0,106640.0,0.93347588]
["bitfinex","BTCUSD",1762184182067,0.05376262,106650.0,106640.0,0.745929]
["bitfinex","BTCUSD",1762184182279,0.05372262,106650.0,106640.0,0.93347588]
["bitfinex","BTCUSD",1762184182492,0.05372262,106650.0,106640.0,0.745929]
["bitfinex","BTCUSD",1762184182914,0.05372262,106650.0,106630.0,0.405929]
["bitfinex","BTCUSD",1762184183126,0.06272,106660.0,106630.0,0.405929]
["bitfinex","BTCUSD",1762184183333,0.05316,106650.0,106640.0,0.405929]
["bitfinex","BTCUSD",1762184183549,0.05312,106650.0,106640.0,0.59347475]
["bitfinex","BTCUSD",1762184183755,0.06286472,106660.0,106630.0,0.405929]
["bitfinex","BTCUSD",1762184183959,0.05312,106650.0,106630.0,0.405929]
["bitfinex","BTCUSD",1762184184172,0.05312,106650.0,106640.0,0.300797]
["bitfinex","BTCUSD",1762184184380,0.06286472,106660.0,106640.0,0.59337221]
["bitfinex","BTCUSD",1762184184595,0.06286472,106660.0,106650.0,0.40582533]
["bitfinex","BTCUSD",1762184184801,0.11590472,106660.0,106650.0,0.40582533]
["bitfinex","BTCUSD",1762184185003,0.11590472,106660.0,106640.0,0.40582533]
["bitfinex","BTCUSD",1762184185212,0.11776011,106660.0,106640.0,0.40582533]
["bitfinex","BTCUSD",1762184185419,0.11590472,106660.0,106630.0,0.60276684]
["bitfinex","BTCUSD",1762184185623,0.00162362,106650.0,106640.0,0.93937221]
["bitfinex","BTCUSD",1762184185836,0.00162362,106650.0,106640.0,0.9493722]
["bitfinex","BTCUSD",1762184186045,0.05454362,106650.0,106640.0,0.9493722]
["bitfinex","BTCUSD",1762184186268,0.00162362,106650.0,106640.0,0.93937221]
["bitfinex","BTCUSD",1762184186703,0.00162362,106650.0,106640.0,3.95937219]
["bitfinex","BTCUSD",1762184186914,0.05450362,106650.0,106640.0,3.99555447]
["bitfinex","BTCUSD",1762184187134,0.00162362,106650.0,106640.0,3.98955447]
["bitfinex","BTCUSD",1762184187550,0.05442362,106650.0,106640.0,3.99555447]
["bitfinex","BTCUSD",1762184187757,0.00162362,106650.0,106640.0,3.99055448]
["bitfinex","BTCUSD",1762184187966,0.00162362,106650.0,106640.0,3.98455448]
["bitfinex","BTCUSD",1762184188177,0.00162362,106650.0,106640.0,3.9433722]
["bitfinex","BTCUSD",1762184188384,0.00162362,106650.0,106640.0,4.01355447]
["bitfinex","BTCUSD",1762184188598,1e-08,106650.0,106640.0,4.01355447]
["bitfinex","BTCUSD",1762184188801,0.04292001,106650.0,106640.0,4.01355447]
["bitfinex","BTCUSD",1762184189002,0.04222001,106650.0,106640.0,4.01355447]
["bitfinex","BTCUSD",1762184189208,0.06286472,106660.0,106650.0,3.93335463]
["bitfinex","BTCUSD",1762184189423,0.11554472,106660.0,106650.0,3.96953691]
["bitfinex","BTCUSD",1762184189640,0.06286472,106660.0,106650.0,3.9795369]
["bitfinex","BTCUSD",1762184189852,0.06286472,106660.0,106650.0,3.59335463]
["bitfinex","BTCUSD",1762184190054,0.06286472,106660.0,106650.0,3.62953691]
["bitfinex","BTCUSD",1762184190273,0.0004,106680.0,106670.0,0.52749414]
["bitfinex","BTCUSD",1762184190512,0.0004,106680.0,106670.0,0.96950175]
["bitfinex","BTCUSD",1762184190719,0.053,106680.0,106670.0,0.96950175]
["bitfinex","BTCUSD",1762184190932,0.053,106680.0,106670.0,0.93331947]
["bitfinex","BTCUSD",1762184191380,0.053,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762184191602,0.053,106680.0,106670.0,0.41082533]
["bitfinex","BTCUSD",1762184192244,0.053,106680.0,106670.0,0.40582533]
["bitfinex","BTCUSD",1762184192473,0.053,106680.0,106670.0,0.41382533]
["bitfinex","BTCUSD",1762184193502,0.0528,106680.0,106670.0,0.41382533]
["bitfinex","BTCUSD",1762184193718,0.0528,106680.0,106670.0,0.60131947]
["bitfinex","BTCUSD",1762184194146,0.052681,106680.0,106670.0,0.60131947]
["bitfinex","BTCUSD",1762184194583,0.052681,106680.0,106670.0,0.60231947]
["bitfinex","BTCUSD",1762184194801,0.052681,106680.0,106670.0,0.41482533]
["bitfinex","BTCUSD",1762184195040,0.05337641,106680.0,106670.0,0.40682533]
["bitfinex","BTCUSD",1762184195252,0.05337641,106680.0,106670.0,0.40582533]
["bitfinex","BTCUSD",1762184195463,0.05337641,106680.0,106670.0,0.59331947]
["bitfinex","BTCUSD",1762184195673,0.05337641,106680.0,106670.0,0.41182533]
["bitfinex","BTCUSD",1762184195888,0.05337641,106680.0,106670.0,0.006]
["bitfinex","BTCUSD",1762184196765,0.02445098,106680.0,106670.0,0.006]
["bitfinex","BTCUSD",1762184196982,0.53326696,106680.0,106620.0,0.0093791]
["bitfinex","BTCUSD",1762184197195,0.39961904,106670.0,106620.0,0.19744132]
["bitfinex","BTCUSD",1762184197394,0.37618228,106670.0,106630.0,0.19694257]
["bitfinex","BTCUSD",1762184197859,0.37618228,106670.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184198316,0.27217815,106670.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184198524,0.37618228,106650.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184198974,0.05232,106640.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184199208,0.05232,106630.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184199435,0.05232,106630.0,106620.0,0.19744297]
["bitfinex","BTCUSD",1762184199660,0.02343896,106660.0,106630.0,0.1969412]
["bitfinex","BTCUSD",1762184199869,0.05232,106650.0,106630.0,0.00937822]
["bitfinex","BTCUSD",1762184200084,0.343,106670.0,106630.0,0.19694251]
["bitfinex","BTCUSD",1762184200296,0.003,106670.0,106630.0,0.00937822]
["bitfinex","BTCUSD",1762184200502,0.05232,106660.0,106620.0,0.53844297]
["bitfinex","BTCUSD",1762184200741,0.05232,106660.0,106620.0,0.53844348]
["bitfinex","BTCUSD",1762184200961,0.04755185,106660.0,106620.0,0.34048262]
["bitfinex","BTCUSD",1762184201190,0.05232,106650.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184201396,0.02344116,106650.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184201609,0.05232,106640.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184202050,0.21101002,106630.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184202271,0.94867462,106630.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184202510,0.50499598,106630.0,106620.0,0.00048262]
["bitfinex","BTCUSD",1762184202736,1.37097345,106630.0,106620.0,0.00248262]
["bitfinex","BTCUSD",1762184202950,1.82465208,106630.0,106620.0,0.00248262]
["bitfinex","BTCUSD",1762184203166,0.37618228,106590.0,106560.0,0.08328211]
["bitfinex","BTCUSD",1762184203374,0.14337655,106580.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184203580,0.11992,106580.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184204229,0.36345875,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184204435,0.45649598,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184204645,0.45639248,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184205300,1.08833548,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184205512,1.62480412,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184205941,1.82247418,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184206388,1.09833547,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184206605,0.45639248,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184206828,0.37607878,106570.0,106560.0,0.00014472]
["bitfinex","BTCUSD",1762184207043,0.37607878,106570.0,106540.0,2.93263417]
["bitfinex","BTCUSD",1762184207258,0.16814228,106570.0,106540.0,2.93277911]
["bitfinex","BTCUSD",1762184207470,0.18803602,106570.0,106540.0,2.93277911]
["bitfinex","BTCUSD",1762184207933,0.03618228,106560.0,106540.0,2.90457489]
["bitfinex","BTCUSD",1762184208587,0.39964324,106560.0,106540.0,2.90457489]
["bitfinex","BTCUSD",1762184208797,0.03618228,106560.0,106540.0,2.90457489]
["bitfinex","BTCUSD",1762184209021,0.69246128,106550.0,106540.0,2.90457489]
["bitfinex","BTCUSD",1762184209460,1.41719428,106550.0,106540.0,2.90457489]
["bitfinex","BTCUSD",1762184210090,1.42719427,106550.0,106540.0,2.90457489]
["bitfinex","BTCUSD",1762184210787,1.42719427,106550.0,106540.0,2.72417489]
["bitfinex","BTCUSD",1762184211208,1.8808729,106550.0,106540.0,2.72417489]
["bitfinex","BTCUSD",1762184211418,1.8938729,106550.0,106540.0,2.72417489]
["bitfinex","BTCUSD",1762184211654,1.8988729,106550.0,106540.0,2.72417489]
["bitfinex","BTCUSD",1762184211862,1.88887291,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184212070,0.5793637,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184212275,0.49905,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184212484,0.06626,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184212694,0.04146316,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184212918,0.018,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184214400,0.03646316,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184214607,0.02346316,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184214816,0.01,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184215056,0.01,106550.0,106540.0,2.90689781]
["bitfinex","BTCUSD",1762184215265,0.006,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184215507,0.10377025,106580.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184215749,0.005,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184215985,0.005,106550.0,106540.0,3.24689781]
["bitfinex","BTCUSD",1762184216652,0.0803137,106590.0,106550.0,0.04854]
["bitfinex","BTCUSD",1762184216887,0.33116773,106590.0,106550.0,0.09708]
["bitfinex","BTCUSD",1762184217109,0.33116773,106590.0,106550.0,0.04854]
["bitfinex","BTCUSD",1762184217110,0.2213637,106590.0,106550.0,0.04854]
["bitfinex","BTCUSD",1762184217317,0.34,106580.0,106550.0,0.09708]
["bitfinex","BTCUSD",1762184217540,0.631943,106600.0,106560.0,0.04854]
["bitfinex","BTCUSD",1762184217744,0.0803137,106580.0,106550.0,0.09708]
["bitfinex","BTCUSD",1762184217957,0.35495874,106580.0,106550.0,0.09708]
["bitfinex","BTCUSD",1762184218171,0.34,106580.0,106560.0,0.04854]
["bitfinex","BTCUSD",1762184218381,0.34,106580.0,106560.0,0.04754]
["bitfinex","BTCUSD",1762184218589,0.34,106580.0,106550.0,0.04854]
["bitfinex","BTCUSD",1762184218801,0.01495874,106570.0,106550.0,0.04854]
["bitfinex","BTCUSD",1762184219461,0.28294268,106570.0,106550.0,0.04854]
["bitfinex","BTCUSD",1762184219693,0.34,106560.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184219925,0.01495874,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184220144,0.09527244,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184220603,0.86826544,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184220823,0.409069,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184221027,1.381012,106550.0,106540.0,2.71917489]
["bitfinex","BTCUSD",1762184221249,1.381012,106550.0,106540.0,2.61917489]
["bitfinex","BTCUSD",1762184221250,1.42719427,106550.0,106540.0,2.61917489]
["bitfinex","BTCUSD",1762184221459,1.42719427,106550.0,106540.0,2.60254925]
["bitfinex","BTCUSD",1762184221664,1.42719427,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184221665,1.64210417,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184222110,2.08578281,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184222523,1.64210417,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184222737,2.08578281,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184222949,1.65189524,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184223160,1.83469063,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184223587,1.82469064,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184223793,1.83469063,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184223999,1.84469063,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184224461,0.8633067,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184224678,1.61101198,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184224895,1.65710386,106550.0,106540.0,0.09315803]
["bitfinex","BTCUSD",1762184225141,1.69369349,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1762184225389,1.69369349,106520.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184225390,0.81973642,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184225612,0.631943,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184225837,0.70089712,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184226114,1.78651875,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184226355,1.34284011,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184226571,1.78651875,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184226805,1.15504669,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184227021,1.33284012,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184227452,1.1450467,106500.0,106490.0,2.50813249]
["bitfinex","BTCUSD",1762184227660,1.33284012,106500.0,106490.0,2.50913249]
["bitfinex","BTCUSD",1762184227868,1.3528401,106500.0,106490.0,2.50913249]
["bitfinex","BTCUSD",1762184228084,1.34284011,106500.0,106490.0,2.50913249]
["bitfinex","BTCUSD",1762184228540,1.3528401,106500.0,106490.0,2.50913249]
["bitfinex","BTCUSD",1762184228751,1.3528401,106500.0,106490.0,2.07377285]
["bitfinex","BTCUSD",1762184228962,1.3528401,106500.0,106490.0,1.02052465]
["bitfinex","BTCUSD",1762184228963,1.38902238,106500.0,106490.0,1.02052465]
["bitfinex","BTCUSD",1762184229170,1.78651875,106500.0,106490.0,1.01952465]
["bitfinex","BTCUSD",1762184229831,1.34284011,106500.0,106490.0,1.03252465]
["bitfinex","BTCUSD",1762184230043,1.78651875,106500.0,106490.0,1.02352465]
["bitfinex","BTCUSD",1762184230253,1.59872533,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184230471,1.58872534,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184230684,1.77651876,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184230943,1.77951876,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184231159,1.79951874,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184231374,1.81424938,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184231804,1.80424939,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184232019,2.01424938,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184232239,1.81424938,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184232707,0.83277733,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184232924,1.01757075,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184233142,0.91252642,106500.0,106490.0,1.01252465]
["bitfinex","BTCUSD",1762184233369,0.8050467,106500.0,106490.0,1.01252465]
["bitfinex","BTCUSD",1762184233612,1.1450467,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184234031,1.3050467,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184234250,1.00284011,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184234470,1.34284011,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184234684,1.33284012,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184234889,1.34284011,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184235512,1.3520411,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184235725,1.34204111,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184235934,0.99204112,106500.0,106490.0,1.01352465]
["bitfinex","BTCUSD",1762184236141,0.99204112,106500.0,106490.0,1.01552465]
["bitfinex","BTCUSD",1762184236142,1.00204111,106500.0,106490.0,1.01552465]
["bitfinex","BTCUSD",1762184236358,1.34204111,106500.0,106490.0,1.01552465]
["bitfinex","BTCUSD",1762184236584,1.33204112,106500.0,106490.0,1.01552465]
["bitfinex","BTCUSD",1762184236817,1.54204111,106500.0,106490.0,1.01552465]
["bitfinex","BTCUSD",1762184237041,1.54204111,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184237310,1.3520411,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184237546,1.54204111,106500.0,106490.0,1.01052465]
["bitfinex","BTCUSD",1762184237760,1.54204111,106500.0,106490.0,0.57331848]
["bitfinex","BTCUSD",1762184237761,1.58822338,106500.0,106490.0,0.57331848]
["bitfinex","BTCUSD",1762184237970,1.58822338,106500.0,106490.0,0.21430316]
["bitfinex","BTCUSD",1762184238183,1.21593632,106490.0,106480.0,3.0]
["bitfinex","BTCUSD",1762184238399,1.35316136,106490.0,106480.0,2.60805588]
["bitfinex","BTCUSD",1762184238612,1.35316136,106490.0,106480.0,1.35118715]
["bitfinex","BTCUSD",1762184238613,1.36316135,106490.0,106480.0,1.35118715]
["bitfinex","BTCUSD",1762184238828,1.36316135,106490.0,106480.0,1.09166795]
["bitfinex","BTCUSD",1762184239035,1.36316135,106490.0,106480.0,0.8767386]
["bitfinex","BTCUSD",1762184239248,1.36316135,106490.0,106480.0,0.44231774]
["bitfinex","BTCUSD",1762184239458,1.16984227,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1762184239683,1.42562163,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1762184239899,1.70992091,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1762184240786,1.70992091,106440.0,106430.0,0.00088301]
["bitfinex","BTCUSD",1762184240787,1.69992092,106440.0,106430.0,0.00088301]
["bitfinex","BTCUSD",1762184241122,1.52202163,106440.0,106430.0,0.00088301]
["bitfinex","BTCUSD",1762184241464,1.71995521,106440.0,106430.0,0.00088301]
["bitfinex","BTCUSD",1762184242533,1.53205593,106440.0,106430.0,0.00088301]
["bitfinex","BTCUSD",1762184242741,1.27627657,106440.0,106430.0,0.00088301]
["bitfinex","BTCUSD",1762184243158,1.71995521,106440.0,106430.0,0.00088301]
["bitfinex","BTCUSD",1762184243788,1.71995521,106440.0,106430.0,0.00688301]
["bitfinex","BTCUSD",1762184244011,1.91995521,106440.0,106430.0,0.01488301]
["bitfinex","BTCUSD",1762184244196,0.54791692,106430.0,106420.0,2.51327701]
["bitfinex","BTCUSD",1762184244441,0.83035123,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184244687,0.82035124,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184244926,0.83035123,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184245140,0.82035124,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184245344,0.83035123,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184245468,0.82035124,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184245670,0.83035123,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184245870,0.65718402,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184246098,0.64522,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184246513,0.76953694,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184246715,0.57162,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184246944,0.66313694,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184247190,0.13522,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184247448,0.97522,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184247673,0.13522,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184247866,0.10245501,106450.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184248082,0.13522,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184248276,0.75571694,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184248971,0.75871694,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184249400,0.48622,106430.0,106420.0,2.51342188]
["bitfinex","BTCUSD",1762184249834,0.75871694,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184250058,0.47822,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184250273,0.47822,106430.0,106420.0,2.51604984]
["bitfinex","BTCUSD",1762184250473,0.75871694,106430.0,106420.0,2.51604984]
["bitfinex","BTCUSD",1762184250902,0.75571694,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184251116,0.76571693,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184251359,0.75571694,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184251583,0.75571694,106430.0,106420.0,2.51804984]
["bitfinex","BTCUSD",1762184252249,0.47522,106430.0,106420.0,2.51804984]
["bitfinex","BTCUSD",1762184252451,0.47522,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184252452,0.34,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184252928,0.52891694,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184253165,0.75671694,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184253403,0.75571694,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184253639,0.47522,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184253874,0.47522,106430.0,106420.0,2.51804984]
["bitfinex","BTCUSD",1762184254107,0.34,106430.0,106420.0,2.51804984]
["bitfinex","BTCUSD",1762184254326,0.13522,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184254532,0.13522,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184254752,0.63545568,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184254965,0.79269648,106430.0,106420.0,2.51804984]
["bitfinex","BTCUSD",1762184255383,0.79269648,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184255592,1.00743774,106430.0,106420.0,2.51504984]
["bitfinex","BTCUSD",1762184255728,1.00743774,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184255729,0.79743775,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184255933,1.09517255,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184256139,1.06445173,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184256366,1.00035043,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184256654,1.18826737,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184257022,1.18726737,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184257242,0.43658,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184257471,0.004,106430.0,106420.0,2.51704984]
["bitfinex","BTCUSD",1762184257692,0.004,106430.0,106420.0,2.60849984]
["bitfinex","BTCUSD",1762184257907,0.43155043,106450.0,106420.0,2.60849984]
["bitfinex","BTCUSD",1762184257908,0.43155043,106440.0,106420.0,2.60849984]
["bitfinex","BTCUSD",1762184258158,0.43155043,106440.0,106430.0,0.0803137]
["bitfinex","BTCUSD",1762184258345,0.04199,106460.0,106430.0,0.0803137]
["bitfinex","BTCUSD",1762184258554,0.43155043,106440.0,106430.0,0.0803137]
["bitfinex","BTCUSD",1762184258746,0.43155043,106440.0,106430.0,0.0793137]
["bitfinex","BTCUSD",1762184258969,0.05637999,106480.0,106430.0,0.1707637]
["bitfinex","BTCUSD",1762184258970,0.43155043,106450.0,106430.0,0.1707637]
["bitfinex","BTCUSD",1762184259163,0.13522,106470.0,106430.0,0.36807374]
["bitfinex","BTCUSD",1762184259395,0.13896,106480.0,106440.0,0.09145]
["bitfinex","BTCUSD",1762184259600,0.43155043,106460.0,106440.0,0.09145]
["bitfinex","BTCUSD",1762184259805,0.13522,106470.0,106460.0,0.0803137]
["bitfinex","BTCUSD",1762184260012,0.73632782,106470.0,106430.0,0.0793137]
["bitfinex","BTCUSD",1762184260217,0.29742816,106470.0,106450.0,0.0803137]
["bitfinex","BTCUSD",1762184260445,0.04678,106490.0,106460.0,0.04052]
["bitfinex","BTCUSD",1762184260683,0.43155043,106470.0,106460.0,0.04052]
["bitfinex","BTCUSD",1762184260891,0.43155043,106470.0,106460.0,0.13197]
["bitfinex","BTCUSD",1762184261303,0.43155043,106470.0,106460.0,0.04052]
["bitfinex","BTCUSD",1762184262164,0.04678,106490.0,106460.0,0.04052]
["bitfinex","BTCUSD",1762184262373,0.01748661,106490.0,106480.0,0.0803137]
["bitfinex","BTCUSD",1762184262584,0.43203165,106490.0,106480.0,0.0803137]
["bitfinex","BTCUSD",1762184263053,0.43203165,106490.0,106480.0,0.1717637]
["bitfinex","BTCUSD",1762184263661,0.00048122,106490.0,106480.0,0.1717637]
["bitfinex","BTCUSD",1762184263867,0.44699039,106490.0,106480.0,0.0803137]
["bitfinex","BTCUSD",1762184264119,0.43203165,106490.0,106480.0,0.0803137]
["bitfinex","BTCUSD",1762184264535,0.43203165,106490.0,106480.0,0.1751737]
["bitfinex","BTCUSD",1762184264740,0.43203165,106490.0,106480.0,0.1841737]
["bitfinex","BTCUSD",1762184264951,0.00048122,106490.0,106480.0,0.0893137]
["bitfinex","BTCUSD",1762184265164,0.43203165,106490.0,106480.0,0.0913137]
["bitfinex","BTCUSD",1762184265379,0.00048122,106490.0,106480.0,0.7030024]
["bitfinex","BTCUSD",1762184265593,0.00048122,106490.0,106480.0,0.73918468]
["bitfinex","BTCUSD",1762184265803,0.00048122,106490.0,106480.0,0.74518468]
["bitfinex","BTCUSD",1762184266426,0.00048122,106490.0,106480.0,0.22435598]
["bitfinex","BTCUSD",1762184266658,0.43203165,106490.0,106480.0,0.22435598]
["bitfinex","BTCUSD",1762184267105,0.00048122,106490.0,106480.0,0.1821737]
["bitfinex","BTCUSD",1762184267310,0.00048122,106490.0,106480.0,0.3700024]
["bitfinex","BTCUSD",1762184267543,0.43203165,106490.0,106480.0,0.3700024]
["bitfinex","BTCUSD",1762184267745,0.43203165,106490.0,106480.0,0.1821737]
["bitfinex","BTCUSD",1762184267981,0.43203165,106490.0,106480.0,0.0873137]
["bitfinex","BTCUSD",1762184268204,0.00048122,106490.0,106480.0,0.0933137]
["bitfinex","BTCUSD",1762184268421,0.43203165,106490.0,106480.0,0.1881737]
["bitfinex","BTCUSD",1762184268663,0.43203165,106490.0,106480.0,0.0933137]
["bitfinex","BTCUSD",1762184268867,0.34048122,106490.0,106480.0,0.0933137]
["bitfinex","BTCUSD",1762184269081,0.77203165,106490.0,106480.0,0.0933137]
["bitfinex","BTCUSD",1762184269314,0.43203165,106490.0,106480.0,0.09354614]
["bitfinex","BTCUSD",1762184270345,0.86292165,106490.0,106480.0,0.09354614]
["bitfinex","BTCUSD",1762184271005,0.77203165,106490.0,106480.0,0.00723244]
["bitfinex","BTCUSD",1762184271412,0.56087831,106490.0,106480.0,0.00723244]
["bitfinex","BTCUSD",1762184271882,0.56087831,106490.0,106480.0,0.19506114]
["bitfinex","BTCUSD",1762184271883,0.22087831,106490.0,106480.0,0.19506114]
["bitfinex","BTCUSD",1762184272099,0.1,106500.0,106480.0,0.10209244]
["bitfinex","BTCUSD",1762184272321,0.43155043,106490.0,106480.0,0.00723244]
["bitfinex","BTCUSD",1762184272979,1.18047149,106490.0,106480.0,0.00923244]
["bitfinex","BTCUSD",1762184273183,1.18047149,106490.0,106480.0,0.01323244]
["bitfinex","BTCUSD",1762184273817,1.18047149,106490.0,106480.0,0.00423244]
["bitfinex","BTCUSD",1762184274239,1.62202191,106490.0,106480.0,0.00323244]
["bitfinex","BTCUSD",1762184274451,0.34,106460.0,106450.0,0.0803137]
["bitfinex","BTCUSD",1762184274671,1.20310086,106460.0,106450.0,0.0803137]
["bitfinex","BTCUSD",1762184275515,0.34,106460.0,106450.0,0.1208337]
["bitfinex","BTCUSD",1762184275712,0.43155043,106460.0,106450.0,0.12131492]
["bitfinex","BTCUSD",1762184276373,1.29321086,106460.0,106450.0,0.00048122]
["bitfinex","BTCUSD",1762184276575,1.20310086,106460.0,106450.0,0.00048122]
["bitfinex","BTCUSD",1762184277019,0.34,106460.0,106450.0,0.00048122]
["bitfinex","BTCUSD",1762184277238,0.77155043,106460.0,106450.0,0.00048122]
["bitfinex","BTCUSD",1762184277671,1.48107484,106460.0,106450.0,0.00948122]
["bitfinex","BTCUSD",1762184277877,0.77155043,106460.0,106450.0,0.00948122]
["bitfinex","BTCUSD",1762184278096,0.77155043,106460.0,106450.0,0.00548122]
["bitfinex","BTCUSD",1762184278304,0.77155043,106460.0,106450.0,0.04600122]
["bitfinex","BTCUSD",1762184278966,0.77155043,106460.0,106450.0,0.12631492]
["bitfinex","BTCUSD",1762184279382,0.77155043,106460.0,106450.0,0.12131492]
["bitfinex","BTCUSD",1762184279633,1.20310086,106460.0,106450.0,0.00548122]
["bitfinex","BTCUSD",1762184280255,1.20310086,106460.0,106450.0,0.00117874]
["bitfinex","BTCUSD",1762184280470,1.61129484,106460.0,106450.0,0.00117874]
["bitfinex","BTCUSD",1762184280682,1.61129484,106460.0,106450.0,0.00517874]
["bitfinex","BTCUSD",1762184280896,1.61129484,106460.0,106450.0,0.00617874]
["bitfinex","BTCUSD",1762184281104,1.42343086,106460.0,106450.0,0.00617874]
["bitfinex","BTCUSD",1762184281324,1.47065086,106460.0,106450.0,0.00917874]
["bitfinex","BTCUSD",1762184281529,0.77155043,106460.0,106450.0,0.00617874]
["bitfinex","BTCUSD",1762184281732,0.43155043,106460.0,106450.0,0.13436874]
["bitfinex","BTCUSD",1762184282185,0.43155043,106460.0,106450.0,0.21568244]
["bitfinex","BTCUSD",1762184282393,0.04948,106490.0,106450.0,0.21568244]
["bitfinex","BTCUSD",1762184282634,0.01694443,106490.0,106480.0,0.0803137]
["bitfinex","BTCUSD",1762184282833,0.01694443,106490.0,106480.0,0.1261337]
["bitfinex","BTCUSD",1762184282834,0.43155043,106490.0,106480.0,0.1261337]
["bitfinex","BTCUSD",1762184283274,0.43155043,106490.0,106480.0,0.2209937]
["bitfinex","BTCUSD",1762184283913,0.43155043,106490.0,106480.0,0.2199937]
["bitfinex","BTCUSD",1762184284124,0.1,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762184284346,0.1,106500.0,106490.0,0.28267106]
["bitfinex","BTCUSD",1762184284765,0.43155043,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762184284982,0.43155043,106530.0,106520.0,0.1971326]
["bitfinex","BTCUSD",1762184285185,0.43155043,106530.0,106520.0,0.37231976]
["bitfinex","BTCUSD",1762184285392,0.43169478,106530.0,106520.0,0.1751737]
["bitfinex","BTCUSD",1762184285605,0.43169478,106530.0,106520.0,0.36293186]
["bitfinex","BTCUSD",1762184285826,0.43155043,106560.0,106520.0,0.75800246]
["bitfinex","BTCUSD",1762184286034,0.02544433,106560.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1762184286276,0.02544433,106560.0,106540.0,0.27741505]
["bitfinex","BTCUSD",1762184286492,0.02544433,106560.0,106550.0,0.29580278]
["bitfinex","BTCUSD",1762184286694,0.0002,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762184286902,0.43189513,106580.0,106570.0,0.03033711]
["bitfinex","BTCUSD",1762184287163,0.43189513,106580.0,106570.0,0.1015337]
["bitfinex","BTCUSD",1762184287383,0.43189513,106580.0,106550.0,0.02122]
["bitfinex","BTCUSD",1762184287587,0.43189513,106580.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184287588,0.0003447,106580.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184287796,0.43189513,106580.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184288887,0.43189513,106580.0,106570.0,0.1751737]
["bitfinex","BTCUSD",1762184289103,0.43189513,106580.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184289751,0.74976759,106580.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184289970,0.32728708,106570.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184290175,0.77155043,106550.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184290674,1.44028616,106550.0,106530.0,0.02122]
["bitfinex","BTCUSD",1762184290788,1.44028616,106550.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184290789,0.34,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184290989,0.77155043,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184291194,0.43155043,106530.0,106520.0,0.1751737]
["bitfinex","BTCUSD",1762184291399,0.43155043,106530.0,106520.0,0.38042444]
["bitfinex","BTCUSD",1762184291604,0.43155043,106530.0,106520.0,0.19266628]
["bitfinex","BTCUSD",1762184291807,0.43155043,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184292506,0.34,106540.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184292507,0.83464053,106540.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184292688,0.83464053,106540.0,106520.0,0.0843137]
["bitfinex","BTCUSD",1762184292916,0.48037,106560.0,106530.0,0.02122]
["bitfinex","BTCUSD",1762184293124,0.34,106540.0,106530.0,0.02122]
["bitfinex","BTCUSD",1762184293328,0.49464053,106550.0,106530.0,0.11608]
["bitfinex","BTCUSD",1762184293551,0.49464053,106550.0,106530.0,0.30381946]
["bitfinex","BTCUSD",1762184294017,0.34,106570.0,106550.0,0.18770363]
["bitfinex","BTCUSD",1762184294232,0.49464053,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762184294454,0.0001447,106570.0,106560.0,0.36602138]
["bitfinex","BTCUSD",1762184294645,0.0001447,106570.0,106560.0,0.1783337]
["bitfinex","BTCUSD",1762184295129,0.0001447,106570.0,106560.0,0.0803137]
["bitfinex","BTCUSD",1762184295341,0.3401447,106570.0,106560.0,0.0803137]
["bitfinex","BTCUSD",1762184295956,0.83478523,106570.0,106560.0,0.0803137]
["bitfinex","BTCUSD",1762184296167,1.1193553,106570.0,106560.0,0.0803137]
["bitfinex","BTCUSD",1762184296395,1.1193553,106570.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184296396,0.47022,106550.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184296617,0.83464053,106550.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184296827,0.49464053,106550.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184297035,0.31794302,106540.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184297251,0.50959927,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184297481,0.68238107,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184297688,0.68238107,106530.0,106500.0,0.0803137]
["bitfinex","BTCUSD",1762184297689,0.13022,106520.0,106500.0,0.0803137]
["bitfinex","BTCUSD",1762184297893,0.50959927,106510.0,106500.0,0.0803137]
["bitfinex","BTCUSD",1762184298101,0.8083874,106510.0,106480.0,0.1251337]
["bitfinex","BTCUSD",1762184298311,0.62486053,106490.0,106480.0,0.09681869]
["bitfinex","BTCUSD",1762184298518,0.62486053,106490.0,106480.0,0.09696304]
["bitfinex","BTCUSD",1762184298745,0.72176053,106490.0,106480.0,0.07945805]
["bitfinex","BTCUSD",1762184299163,0.90957159,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184299379,0.72176053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184299590,0.56712,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184299799,1.06176053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184300240,1.24957159,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184300473,1.06276053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184300706,1.25057159,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184301403,0.22812,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184301610,0.004,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184301824,0.49864053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184302039,0.004,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184302245,0.51359927,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184302458,0.62886053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184302660,0.72576053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184302871,0.59154053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184303321,0.49464053,106490.0,106480.0,0.00714435]
["bitfinex","BTCUSD",1762184303530,0.77935159,106490.0,106480.0,0.00914435]
["bitfinex","BTCUSD",1762184303737,0.83464053,106490.0,106480.0,0.00214435]
["bitfinex","BTCUSD",1762184303947,0.83464053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184304371,0.12597,106510.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184304586,0.49464053,106490.0,106480.0,0.00414435]
["bitfinex","BTCUSD",1762184305002,0.12597,106510.0,106480.0,0.00414435]
["bitfinex","BTCUSD",1762184305224,0.49464053,106490.0,106480.0,0.00414435]
["bitfinex","BTCUSD",1762184305437,0.49464053,106510.0,106500.0,0.0803137]
["bitfinex","BTCUSD",1762184306907,0.49464053,106510.0,106480.0,0.00614435]
["bitfinex","BTCUSD",1762184306908,0.13022,106490.0,106480.0,0.00614435]
["bitfinex","BTCUSD",1762184307122,0.63981927,106490.0,106480.0,0.00414435]
["bitfinex","BTCUSD",1762184307350,0.68245159,106490.0,106480.0,0.00414435]
["bitfinex","BTCUSD",1762184307584,0.68245159,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184307585,0.77598159,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184307807,0.49464053,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184308013,1.24620159,106490.0,106480.0,0.00014435]
["bitfinex","BTCUSD",1762184308219,0.83464053,106490.0,106480.0,0.00214435]
["bitfinex","BTCUSD",1762184308432,0.96486053,106490.0,106480.0,0.00214435]
["bitfinex","BTCUSD",1762184308644,1.05839053,106490.0,106480.0,0.0196521]
["bitfinex","BTCUSD",1762184308872,0.49464053,106510.0,106480.0,0.12804192]
["bitfinex","BTCUSD",1762184309112,0.49464053,106510.0,106500.0,0.0803137]
["bitfinex","BTCUSD",1762184309320,0.49464053,106510.0,106500.0,0.09782145]
["bitfinex","BTCUSD",1762184310827,0.49464053,106520.0,106500.0,0.09782145]
["bitfinex","BTCUSD",1762184311047,0.49464053,106520.0,106500.0,0.28561469]
["bitfinex","BTCUSD",1762184311252,0.49464053,106520.0,106500.0,0.10182145]
["bitfinex","BTCUSD",1762184311460,0.49464053,106520.0,106500.0,0.28961376]
["bitfinex","BTCUSD",1762184311680,0.49464053,106530.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1762184311886,0.49464053,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184312100,0.49464053,106530.0,106520.0,0.09782537]
["bitfinex","BTCUSD",1762184313184,0.49464053,106540.0,106520.0,0.22111009]
["bitfinex","BTCUSD",1762184313392,0.49464053,106540.0,106520.0,0.19619537]
["bitfinex","BTCUSD",1762184313603,0.49464053,106540.0,106520.0,0.09782537]
["bitfinex","BTCUSD",1762184314044,0.50959927,106530.0,106520.0,0.09782537]
["bitfinex","BTCUSD",1762184314255,0.49464053,106530.0,106520.0,0.09782537]
["bitfinex","BTCUSD",1762184314465,0.59964534,106530.0,106520.0,0.19619537]
["bitfinex","BTCUSD",1762184314883,1.35113588,106530.0,106520.0,0.10182537]
["bitfinex","BTCUSD",1762184315086,1.03317534,106530.0,106520.0,0.02151167]
["bitfinex","BTCUSD",1762184315291,0.93964534,106530.0,106520.0,0.02151167]
["bitfinex","BTCUSD",1762184315696,0.59964534,106530.0,106520.0,0.02151167]
["bitfinex","BTCUSD",1762184315914,0.59964534,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1762184316130,0.34,106550.0,106520.0,0.37982901]
["bitfinex","BTCUSD",1762184316335,0.59964534,106530.0,106520.0,0.1826837]
["bitfinex","BTCUSD",1762184316560,0.59964534,106530.0,106520.0,0.37044186]
["bitfinex","BTCUSD",1762184316791,0.59964534,106530.0,106520.0,0.0843137]
["bitfinex","BTCUSD",1762184317025,0.59964534,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184317434,0.59964534,106530.0,106520.0,0.1866837]
["bitfinex","BTCUSD",1762184317634,0.59964534,106530.0,106520.0,0.0883137]
["bitfinex","BTCUSD",1762184318154,0.60064534,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184318564,0.59964534,106530.0,106520.0,0.0843137]
["bitfinex","BTCUSD",1762184318778,0.59964534,106530.0,106520.0,0.0853137]
["bitfinex","BTCUSD",1762184319214,1.35113588,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1762184319849,0.75149054,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1762184320070,1.35113588,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1762184320282,0.18781106,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1762184320507,4.1768364,106490.0,106480.0,0.10014435]
["bitfinex","BTCUSD",1762184320714,4.2703664,106490.0,106480.0,0.10014435]
["bitfinex","BTCUSD",1762184320926,4.08255534,106490.0,106480.0,0.10014435]
["bitfinex","BTCUSD",1762184321350,4.2703664,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184321764,4.28036639,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184321978,4.2703664,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184322197,4.89001172,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184322404,4.89001172,106490.0,106480.0,3.10114435]
["bitfinex","BTCUSD",1762184322609,4.29036638,106490.0,106480.0,3.10114435]
["bitfinex","BTCUSD",1762184322822,4.2703664,106490.0,106480.0,3.10114435]
["bitfinex","BTCUSD",1762184323035,4.2713664,106490.0,106480.0,3.10114435]
["bitfinex","BTCUSD",1762184323236,4.08355534,106490.0,106480.0,3.10114435]
["bitfinex","BTCUSD",1762184323874,4.2713664,106490.0,106480.0,3.10114435]
["bitfinex","BTCUSD",1762184324089,4.2713664,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184324536,4.2753664,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184324947,4.2743664,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184325604,4.2763664,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184326699,3.48891,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184326922,3.74855534,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184327171,0.74855534,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184327398,0.65502534,106490.0,106480.0,3.10014435]
["bitfinex","BTCUSD",1762184327632,0.65502534,106490.0,106480.0,3.37779206]
["bitfinex","BTCUSD",1762184327633,0.60564534,106490.0,106480.0,3.37779206]
["bitfinex","BTCUSD",1762184328092,0.002,106490.0,106480.0,3.19681435]
["bitfinex","BTCUSD",1762184328305,0.002,106490.0,106480.0,3.38464305]
["bitfinex","BTCUSD",1762184328510,0.59964534,106500.0,106480.0,3.38464272]
["bitfinex","BTCUSD",1762184328715,0.04915,106510.0,106490.0,0.0803137]
["bitfinex","BTCUSD",1762184328922,0.04915,106510.0,106490.0,0.0773137]
["bitfinex","BTCUSD",1762184329345,0.09857,106520.0,106490.0,0.36433406]
["bitfinex","BTCUSD",1762184329554,3.0,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184329970,0.09857,106530.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184330172,0.59964534,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184331732,0.59964534,106520.0,106510.0,0.0883137]
["bitfinex","BTCUSD",1762184331948,0.69821534,106520.0,106510.0,0.0883137]
["bitfinex","BTCUSD",1762184332123,1.03821534,106520.0,106510.0,0.0883137]
["bitfinex","BTCUSD",1762184333074,3.0,106530.0,106510.0,0.0883137]
["bitfinex","BTCUSD",1762184333269,0.59964534,106520.0,106510.0,0.0893137]
["bitfinex","BTCUSD",1762184333470,0.59964534,106520.0,106510.0,0.27608949]
["bitfinex","BTCUSD",1762184333824,0.59964534,106520.0,106510.0,0.27708949]
["bitfinex","BTCUSD",1762184334030,0.59964534,106520.0,106510.0,0.0813137]
["bitfinex","BTCUSD",1762184334228,0.04938,106550.0,106510.0,0.27747827]
["bitfinex","BTCUSD",1762184334426,0.59964534,106520.0,106510.0,0.29869827]
["bitfinex","BTCUSD",1762184334638,0.59964534,106520.0,106510.0,0.1015337]
["bitfinex","BTCUSD",1762184334838,0.59964534,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184335369,0.59964534,106520.0,106510.0,0.0823137]
["bitfinex","BTCUSD",1762184335547,0.59964534,106520.0,106510.0,0.30069827]
["bitfinex","BTCUSD",1762184335729,0.59964534,106520.0,106510.0,0.30369827]
["bitfinex","BTCUSD",1762184336244,0.64879534,106520.0,106510.0,0.0853137]
["bitfinex","BTCUSD",1762184336647,0.64879534,106520.0,106510.0,0.27008949]
["bitfinex","BTCUSD",1762184336648,0.59964534,106520.0,106510.0,0.27008949]
["bitfinex","BTCUSD",1762184336845,0.59964534,106520.0,106510.0,0.41254746]
["bitfinex","BTCUSD",1762184337051,0.59964534,106520.0,106510.0,0.50510746]
["bitfinex","BTCUSD",1762184337313,0.59964534,106520.0,106510.0,0.2638637]
["bitfinex","BTCUSD",1762184337527,0.59964534,106520.0,106510.0,0.35707949]
["bitfinex","BTCUSD",1762184337730,0.59964534,106520.0,106510.0,0.1693037]
["bitfinex","BTCUSD",1762184337979,0.48795,106550.0,106520.0,0.19713853]
["bitfinex","BTCUSD",1762184337980,0.59964534,106530.0,106520.0,0.19713853]
["bitfinex","BTCUSD",1762184338413,0.59964534,106530.0,106520.0,0.36056733]
["bitfinex","BTCUSD",1762184338644,0.59964534,106530.0,106520.0,0.29547853]
["bitfinex","BTCUSD",1762184338846,0.59964534,106540.0,106530.0,0.18773248]
["bitfinex","BTCUSD",1762184339050,0.59964534,106540.0,106530.0,0.45883618]
["bitfinex","BTCUSD",1762184339540,0.59964534,106550.0,106540.0,0.19709396]
["bitfinex","BTCUSD",1762184339743,0.0001447,106550.0,106540.0,0.19709396]
["bitfinex","BTCUSD",1762184339951,0.59979004,106550.0,106540.0,0.19709396]
["bitfinex","BTCUSD",1762184340357,0.0001447,106550.0,106540.0,0.35573396]
["bitfinex","BTCUSD",1762184340815,0.0001447,106550.0,106540.0,0.70973395]
["bitfinex","BTCUSD",1762184341855,0.0001447,106550.0,106540.0,0.71973394]
["bitfinex","BTCUSD",1762184342544,0.0001447,106550.0,106540.0,0.73073394]
["bitfinex","BTCUSD",1762184342737,1e-08,106550.0,106540.0,0.82055295]
["bitfinex","BTCUSD",1762184343180,1e-08,106550.0,106540.0,3.80555295]
["bitfinex","BTCUSD",1762184343802,1e-08,106550.0,106540.0,3.83355295]
["bitfinex","BTCUSD",1762184344213,1e-08,106550.0,106540.0,3.83955294]
["bitfinex","BTCUSD",1762184344502,1e-08,106550.0,106540.0,3.84955294]
["bitfinex","BTCUSD",1762184344731,1e-08,106550.0,106540.0,0.83018191]
["bitfinex","BTCUSD",1762184344866,1e-08,106550.0,106540.0,0.292459]
["bitfinex","BTCUSD",1762184345067,1e-08,106550.0,106540.0,0.48018192]
["bitfinex","BTCUSD",1762184345926,0.0002,106580.0,106570.0,0.52767007]
["bitfinex","BTCUSD",1762184346141,0.0002,106580.0,106570.0,0.71008799]
["bitfinex","BTCUSD",1762184346275,0.59984534,106580.0,106570.0,0.80675799]
["bitfinex","BTCUSD",1762184346933,0.59984534,106580.0,106570.0,0.61908792]
["bitfinex","BTCUSD",1762184347147,0.59984534,106580.0,106570.0,0.1839737]
["bitfinex","BTCUSD",1762184347346,0.59984534,106580.0,106570.0,0.43668976]
["bitfinex","BTCUSD",1762184347556,0.0002,106580.0,106570.0,0.44068976]
["bitfinex","BTCUSD",1762184347963,0.0002,106580.0,106570.0,0.78068976]
["bitfinex","BTCUSD",1762184348435,0.0002,106580.0,106570.0,0.79068975]
["bitfinex","BTCUSD",1762184348631,0.0002,106580.0,106570.0,0.88050876]
["bitfinex","BTCUSD",1762184349546,0.0002,106580.0,106570.0,0.89450876]
["bitfinex","BTCUSD",1762184350207,0.0002,106580.0,106570.0,0.88050876]
["bitfinex","BTCUSD",1762184350439,0.0002,106580.0,106570.0,0.87650876]
["bitfinex","BTCUSD",1762184350637,0.0002,106580.0,106570.0,0.89750876]
["bitfinex","BTCUSD",1762184350849,0.00064169,106580.0,106570.0,0.90450876]
["bitfinex","BTCUSD",1762184351063,0.0002,106620.0,106610.0,0.0803137]
["bitfinex","BTCUSD",1762184351275,0.00068253,106620.0,106610.0,0.32937473]
["bitfinex","BTCUSD",1762184351586,0.59964534,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762184351794,0.59978113,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762184352001,0.59978113,106630.0,106620.0,0.30105206]
["bitfinex","BTCUSD",1762184352630,0.59978113,106630.0,106620.0,0.11347]
["bitfinex","BTCUSD",1762184352848,0.59978113,106630.0,106620.0,0.0656]
["bitfinex","BTCUSD",1762184353057,0.59978113,106630.0,106620.0,0.25318206]
["bitfinex","BTCUSD",1762184353263,0.59978113,106630.0,106620.0,0.0656]
["bitfinex","BTCUSD",1762184353467,0.77563418,106630.0,106610.0,0.0803137]
["bitfinex","BTCUSD",1762184353718,0.71484408,106620.0,106610.0,0.0803137]
["bitfinex","BTCUSD",1762184353948,1.25373955,106620.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184354176,0.59964534,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184354397,0.65983534,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184354650,1.2856726,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184354897,0.68602726,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184355124,3.0,106580.0,106570.0,0.06383969]
["bitfinex","BTCUSD",1762184355365,0.34,106590.0,106570.0,0.08674969]
["bitfinex","BTCUSD",1762184355601,0.59964534,106580.0,106570.0,0.11190066]
["bitfinex","BTCUSD",1762184355848,1.08445534,106580.0,106550.0,0.0803137]
["bitfinex","BTCUSD",1762184356081,0.59964534,106560.0,106550.0,0.0803137]
["bitfinex","BTCUSD",1762184356314,0.59964534,106560.0,106550.0,0.08079623]
["bitfinex","BTCUSD",1762184358035,0.68184515,106580.0,106550.0,0.08079623]
["bitfinex","BTCUSD",1762184358249,0.59964534,106560.0,106550.0,0.08079623]
["bitfinex","BTCUSD",1762184358458,0.09822,106600.0,106570.0,0.02291]
["bitfinex","BTCUSD",1762184358686,0.59964534,106580.0,106570.0,0.02291]
["bitfinex","BTCUSD",1762184359322,0.59964534,106580.0,106570.0,0.21058007]
["bitfinex","BTCUSD",1762184359529,0.34,106590.0,106570.0,0.21996357]
["bitfinex","BTCUSD",1762184359767,0.59964534,106580.0,106570.0,0.35125474]
["bitfinex","BTCUSD",1762184359987,0.59964534,106580.0,106570.0,0.1032237]
["bitfinex","BTCUSD",1762184360202,0.09822,106590.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184360415,0.59964534,106580.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184360635,0.59964534,106580.0,106570.0,0.1032237]
["bitfinex","BTCUSD",1762184361095,0.002,106580.0,106570.0,0.1032237]
["bitfinex","BTCUSD",1762184361320,0.60164534,106580.0,106570.0,0.1032237]
["bitfinex","BTCUSD",1762184361526,0.59964534,106580.0,106570.0,0.1032237]
["bitfinex","BTCUSD",1762184361732,0.29822,106600.0,106570.0,0.1032237]
["bitfinex","BTCUSD",1762184361942,0.29822,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184362159,1.13964534,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184362418,1.13964534,106600.0,106590.0,0.08614507]
["bitfinex","BTCUSD",1762184362419,0.79964534,106600.0,106590.0,0.08614507]
["bitfinex","BTCUSD",1762184362844,0.2,106600.0,106590.0,0.43241993]
["bitfinex","BTCUSD",1762184363069,0.2,106600.0,106590.0,0.24478507]
["bitfinex","BTCUSD",1762184363285,0.79978995,106600.0,106590.0,0.43241993]
["bitfinex","BTCUSD",1762184363762,0.79978995,106600.0,106590.0,0.0793137]
["bitfinex","BTCUSD",1762184363970,0.79978995,106600.0,106590.0,0.33284856]
["bitfinex","BTCUSD",1762184364188,0.79978995,106600.0,106590.0,0.2379537]
["bitfinex","BTCUSD",1762184364397,0.20014461,106600.0,106590.0,0.42558856]
["bitfinex","BTCUSD",1762184364823,0.20014461,106600.0,106590.0,0.77558855]
["bitfinex","BTCUSD",1762184365080,3.0,106650.0,106630.0,0.19693107]
["bitfinex","BTCUSD",1762184365295,0.59964534,106640.0,106630.0,0.09274]
["bitfinex","BTCUSD",1762184365510,0.59964534,106640.0,106630.0,0.12003]
["bitfinex","BTCUSD",1762184365722,0.59964534,106640.0,106630.0,0.02729]
["bitfinex","BTCUSD",1762184365940,0.00014458,106650.0,106630.0,0.33274621]
["bitfinex","BTCUSD",1762184366163,0.00014458,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762184366164,0.59978992,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762184366402,0.00014458,106650.0,106640.0,0.29904156]
["bitfinex","BTCUSD",1762184366613,0.00014458,106650.0,106640.0,0.28028688]
["bitfinex","BTCUSD",1762184367025,0.59978992,106650.0,106630.0,0.32331991]
["bitfinex","BTCUSD",1762184367230,0.00014458,106650.0,106630.0,0.41605991]
["bitfinex","BTCUSD",1762184367441,0.59978992,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762184367672,0.59978992,106650.0,106640.0,0.40399756]
["bitfinex","BTCUSD",1762184367881,0.00014458,106650.0,106640.0,0.40399756]
["bitfinex","BTCUSD",1762184368903,0.00014458,106650.0,106640.0,0.21945068]
["bitfinex","BTCUSD",1762184369329,0.59978992,106650.0,106640.0,0.06635]
["bitfinex","BTCUSD",1762184369544,0.59978992,106650.0,106640.0,0.06335]
["bitfinex","BTCUSD",1762184369756,0.59978992,106650.0,106640.0,0.34512688]
["bitfinex","BTCUSD",1762184369967,0.00014458,106650.0,106640.0,0.35012688]
["bitfinex","BTCUSD",1762184370667,0.59964534,106660.0,106640.0,0.35012688]
["bitfinex","BTCUSD",1762184370878,0.35146284,106680.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184371087,0.59964534,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184371566,0.15461198,106680.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184371769,0.01495874,106670.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184371976,0.59534216,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184372178,0.59964534,106660.0,106650.0,0.11539172]
["bitfinex","BTCUSD",1762184372800,0.59964534,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184373231,0.59964534,106660.0,106650.0,0.0813137]
["bitfinex","BTCUSD",1762184373433,0.75805534,106660.0,106650.0,0.0813137]
["bitfinex","BTCUSD",1762184373669,0.25324259,106680.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184373670,0.15461198,106680.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184373878,0.59964534,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184374137,0.59964534,106660.0,106650.0,0.1070996]
["bitfinex","BTCUSD",1762184374781,0.59964534,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184375210,1.10313534,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184375665,1.10313534,106660.0,106650.0,0.0873137]
["bitfinex","BTCUSD",1762184376102,0.76313534,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184376314,0.59964534,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184376530,0.43027952,106660.0,106650.0,0.08934507]
["bitfinex","BTCUSD",1762184376962,0.43027952,106660.0,106650.0,0.27687437]
["bitfinex","BTCUSD",1762184377380,0.43027952,106660.0,106650.0,0.08834507]
["bitfinex","BTCUSD",1762184378006,0.00069563,106660.0,106650.0,0.08834507]
["bitfinex","BTCUSD",1762184378259,0.43027952,106660.0,106650.0,0.08834507]
["bitfinex","BTCUSD",1762184378472,0.43027952,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184378923,0.43027952,106660.0,106650.0,0.0813137]
["bitfinex","BTCUSD",1762184379654,0.00069563,106660.0,106650.0,0.422513]
["bitfinex","BTCUSD",1762184379886,0.43027952,106660.0,106650.0,0.422513]
["bitfinex","BTCUSD",1762184380104,0.43027952,106660.0,106650.0,0.423513]
["bitfinex","BTCUSD",1762184380327,0.00069563,106660.0,106650.0,0.48461881]
["bitfinex","BTCUSD",1762184380534,0.00069563,106660.0,106650.0,0.48361881]
["bitfinex","BTCUSD",1762184380963,0.00069563,106660.0,106650.0,0.1465537]
["bitfinex","BTCUSD",1762184381169,0.43027952,106660.0,106650.0,0.2362737]
["bitfinex","BTCUSD",1762184381596,0.43027952,106660.0,106650.0,0.423803]
["bitfinex","BTCUSD",1762184382273,0.43027952,106660.0,106650.0,0.425803]
["bitfinex","BTCUSD",1762184382475,0.00069563,106660.0,106650.0,0.425803]
["bitfinex","BTCUSD",1762184382679,0.43027952,106660.0,106650.0,0.29960788]
["bitfinex","BTCUSD",1762184382893,0.43027952,106660.0,106650.0,0.49113718]
["bitfinex","BTCUSD",1762184383103,0.43027952,106660.0,106650.0,0.1522637]
["bitfinex","BTCUSD",1762184383317,0.43027952,106660.0,106650.0,0.0863137]
["bitfinex","BTCUSD",1762184383531,1.55086512,106660.0,106650.0,0.0823137]
["bitfinex","BTCUSD",1762184383744,1.55086512,106660.0,106650.0,0.0803137]
["bitfinex","BTCUSD",1762184383950,0.18753078,106650.0,106630.0,0.0803137]
["bitfinex","BTCUSD",1762184384160,0.18753078,106650.0,106630.0,0.08045828]
["bitfinex","BTCUSD",1762184384161,0.47584389,106640.0,106630.0,0.08045828]
["bitfinex","BTCUSD",1762184384581,0.63994389,106640.0,106630.0,0.08045828]
["bitfinex","BTCUSD",1762184385008,0.11127,106640.0,106630.0,0.09123311]
["bitfinex","BTCUSD",1762184385219,0.47584389,106640.0,106630.0,0.09123311]
["bitfinex","BTCUSD",1762184385427,0.47584389,106640.0,106630.0,0.11852311]
["bitfinex","BTCUSD",1762184385625,0.47584389,106640.0,106630.0,0.09123311]
["bitfinex","BTCUSD",1762184385825,0.47584389,106640.0,106630.0,0.10974828]
["bitfinex","BTCUSD",1762184386058,0.42958389,106640.0,106630.0,0.10974828]
["bitfinex","BTCUSD",1762184386890,0.35108389,106640.0,106630.0,0.10974828]
["bitfinex","BTCUSD",1762184387311,0.60364077,106640.0,106630.0,0.08245828]
["bitfinex","BTCUSD",1762184387515,0.51518389,106640.0,106630.0,0.08245828]
["bitfinex","BTCUSD",1762184387673,0.40609389,106640.0,106630.0,0.09343311]
["bitfinex","BTCUSD",1762184388260,0.40609389,106640.0,106630.0,0.08445828]
["bitfinex","BTCUSD",1762184388261,0.84518389,106640.0,106630.0,0.08445828]
["bitfinex","BTCUSD",1762184388478,4.03273077,106640.0,106630.0,0.00414458]
["bitfinex","BTCUSD",1762184388674,4.04976809,106640.0,106630.0,0.00414458]
["bitfinex","BTCUSD",1762184388873,4.04976809,106640.0,106630.0,0.005]
["bitfinex","BTCUSD",1762184389111,4.04976809,106640.0,106630.0,0.00100458]
["bitfinex","BTCUSD",1762184389251,4.06828696,106640.0,106630.0,0.00100458]
["bitfinex","BTCUSD",1762184389468,4.06851889,106640.0,106630.0,0.00100458]
["bitfinex","BTCUSD",1762184389674,4.15701889,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762184389876,3.95947202,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762184390083,0.96047202,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762184390286,0.95195314,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762184390538,0.77081582,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762184390738,0.00023193,106640.0,106620.0,0.2148718]
["bitfinex","BTCUSD",1762184390911,0.00037638,106640.0,106630.0,0.26787817]
["bitfinex","BTCUSD",1762184391102,0.00737638,106640.0,106630.0,0.0803137]
["bitfinex","BTCUSD",1762184391298,0.00937638,106640.0,106630.0,0.0803137]
["bitfinex","BTCUSD",1762184391514,0.07238638,106640.0,106630.0,0.0803137]
["bitfinex","BTCUSD",1762184391761,0.16447638,106640.0,106630.0,0.0803137]
["bitfinex","BTCUSD",1762184391935,0.00037638,106640.0,106630.0,0.11569823]
["bitfinex","BTCUSD",1762184392190,0.42996027,106640.0,106630.0,0.11669823]
["bitfinex","BTCUSD",1762184392425,0.42996027,106640.0,106630.0,0.11569823]
["bitfinex","BTCUSD",1762184392579,0.42996027,106640.0,106630.0,0.11769823]
["bitfinex","BTCUSD",1762184393306,0.00037638,106640.0,106630.0,0.11769823]
["bitfinex","BTCUSD",1762184393526,0.00037638,106640.0,106630.0,0.0823137]
["bitfinex","BTCUSD",1762184393738,0.42996027,106640.0,106630.0,0.0823137]
["bitfinex","BTCUSD",1762184394145,0.42996027,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184394594,0.59406027,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184395012,3.78160715,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184395221,0.93406027,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184395434,4.12160715,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184395643,3.93406027,106640.0,106630.0,0.0833137]
["bitfinex","BTCUSD",1762184396068,0.93406027,106640.0,106630.0,0.09164507]
["bitfinex","BTCUSD",1762184396273,0.06538638,106640.0,106630.0,0.0843137]
["bitfinex","BTCUSD",1762184396477,0.42996027,106640.0,106630.0,0.0843137]
["bitfinex","BTCUSD",1762184396895,0.00037638,106640.0,106630.0,0.45456817]
["bitfinex","BTCUSD",1762184397136,0.00037638,106640.0,106630.0,0.32821867]
["bitfinex","BTCUSD",1762184397362,0.00037638,106640.0,106630.0,0.23377867]
["bitfinex","BTCUSD",1762184397567,0.42996027,106640.0,106630.0,0.17281867]
["bitfinex","BTCUSD",1762184397793,0.42996027,106640.0,106630.0,0.1086037]
["bitfinex","BTCUSD",1762184398019,0.42996027,106640.0,106630.0,0.1076037]
["bitfinex","BTCUSD",1762184398249,0.42996027,106640.0,106630.0,0.1106037]
["bitfinex","BTCUSD",1762184398496,0.42996027,106640.0,106630.0,0.1126037]
["bitfinex","BTCUSD",1762184398735,0.78160715,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184398958,0.59406027,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184399592,0.49497027,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184400254,0.78160715,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184400472,0.59406027,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184400703,0.78160715,106640.0,106630.0,0.0853137]
["bitfinex","BTCUSD",1762184401130,0.78160715,106640.0,106630.0,0.005]
["bitfinex","BTCUSD",1762184401131,4.12160715,106640.0,106630.0,0.005]
["bitfinex","BTCUSD",1762184401358,4.12160715,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1762184401778,0.18761362,106610.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184402006,1.21015478,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184402212,1.19519604,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184402439,1.00780778,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184402639,0.57822389,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184402959,0.57822389,106600.0,106590.0,0.0975608]
["bitfinex","BTCUSD",1762184403158,0.42958389,106600.0,106590.0,0.09604333]
["bitfinex","BTCUSD",1762184403370,0.04613,106630.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1762184403572,0.04613,106630.0,106620.0,0.0803137]
["bitfinex","BTCUSD",1762184403782,0.42981582,106640.0,106620.0,0.0803137]
["bitfinex","BTCUSD",1762184403982,0.00023193,106640.0,106620.0,0.41826644]
["bitfinex","BTCUSD",1762184404229,0.00023193,106640.0,106630.0,0.01875644]
["bitfinex","BTCUSD",1762184404429,0.00023193,106640.0,106620.0,0.42679824]
["bitfinex","BTCUSD",1762184404834,0.00023193,106640.0,106620.0,0.14477677]
["bitfinex","BTCUSD",1762184405079,0.14545193,106640.0,106620.0,0.14477677]
["bitfinex","BTCUSD",1762184405250,0.04636193,106640.0,106620.0,0.1076037]
["bitfinex","BTCUSD",1762184405426,0.42996027,106640.0,106620.0,0.1076037]
["bitfinex","BTCUSD",1762184405630,0.43258389,106630.0,106620.0,0.0803137]
["bitfinex","BTCUSD",1762184405840,0.59668389,106630.0,106620.0,0.0803137]
["bitfinex","BTCUSD",1762184406551,0.78524836,106630.0,106620.0,0.0803137]
["bitfinex","BTCUSD",1762184406767,0.78524836,106630.0,106590.0,0.4355608]
["bitfinex","BTCUSD",1762184406768,0.18759988,106610.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184406978,0.42958389,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184407194,1.14587504,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184407618,0.52867389,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184407834,1.14587504,106600.0,106590.0,0.0783137]
["bitfinex","BTCUSD",1762184408047,1.14587504,106600.0,106590.0,0.07879623]
["bitfinex","BTCUSD",1762184408258,4.48587504,106600.0,106590.0,0.07879623]
["bitfinex","BTCUSD",1762184408903,4.48587504,106600.0,106590.0,0.00048253]
["bitfinex","BTCUSD",1762184409337,3.53763485,106590.0,106580.0,3.0]
["bitfinex","BTCUSD",1762184409550,4.06630874,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184409764,4.05630875,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184410004,4.06630874,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184410238,4.05630875,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184410443,4.06630874,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184410650,4.05630875,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184410858,4.12830949,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184411060,4.05931878,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184411271,4.06931877,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184411467,4.05931878,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184411885,4.06931877,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184412095,4.05931878,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184412292,4.06931877,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184412497,4.05931878,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184413105,3.71931878,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184413514,3.72631878,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184413737,4.06631878,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184413944,4.51590265,106590.0,106580.0,2.93122461]
["bitfinex","BTCUSD",1762184414149,4.52590482,106590.0,106580.0,1.99490958]
["bitfinex","BTCUSD",1762184414355,4.52590482,106590.0,106580.0,1.96670768]
["bitfinex","BTCUSD",1762184414561,4.52590482,106590.0,106580.0,1.43149569]
["bitfinex","BTCUSD",1762184414770,4.5580871,106590.0,106580.0,1.16970232]
["bitfinex","BTCUSD",1762184414977,4.56299528,106590.0,106580.0,0.62327338]
["bitfinex","BTCUSD",1762184415209,4.63402692,106590.0,106580.0,0.59507148]
["bitfinex","BTCUSD",1762184415414,4.16826075,106590.0,106580.0,0.56686958]
["bitfinex","BTCUSD",1762184415626,4.16826075,106590.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184415627,0.18772292,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184415837,0.61730681,106540.0,106530.0,0.0804584]
["bitfinex","BTCUSD",1762184416058,0.71024681,106540.0,106530.0,0.0804584]
["bitfinex","BTCUSD",1762184416301,4.05024681,106540.0,106530.0,0.0001447]
["bitfinex","BTCUSD",1762184417151,4.05966246,106540.0,106530.0,0.0041447]
["bitfinex","BTCUSD",1762184417359,4.05966246,106540.0,106530.0,0.0051447]
["bitfinex","BTCUSD",1762184417789,4.06110246,106540.0,106530.0,0.0001447]
["bitfinex","BTCUSD",1762184418206,4.06110246,106540.0,106530.0,0.0041447]
["bitfinex","BTCUSD",1762184419716,3.63151857,106540.0,106530.0,0.0041447]
["bitfinex","BTCUSD",1762184419930,4.51068633,106540.0,106530.0,0.0041447]
["bitfinex","BTCUSD",1762184420165,3.52775816,106520.0,106510.0,3.0004]
["bitfinex","BTCUSD",1762184420372,3.67782815,106520.0,106510.0,3.00008435]
["bitfinex","BTCUSD",1762184420557,4.5831782,106520.0,106510.0,2.52410029]
["bitfinex","BTCUSD",1762184420762,4.7831782,106520.0,106510.0,2.11629395]
["bitfinex","BTCUSD",1762184420971,4.85492554,106520.0,106510.0,2.08807752]
["bitfinex","BTCUSD",1762184421177,4.87179291,106520.0,106510.0,2.05986109]
["bitfinex","BTCUSD",1762184421411,4.89578256,106520.0,106510.0,2.03764466]
["bitfinex","BTCUSD",1762184421647,4.89578256,106520.0,106510.0,1.62983832]
["bitfinex","BTCUSD",1762184421846,4.88578257,106520.0,106510.0,1.57340546]
["bitfinex","BTCUSD",1762184422057,4.87179291,106520.0,106510.0,1.09076055]
["bitfinex","BTCUSD",1762184422275,4.52999594,106520.0,106510.0,1.08476055]
["bitfinex","BTCUSD",1762184422498,4.10041205,106520.0,106510.0,1.08476055]
["bitfinex","BTCUSD",1762184424084,4.10641205,106520.0,106510.0,1.08476055]
["bitfinex","BTCUSD",1762184424507,4.55599592,106520.0,106510.0,1.08476055]
["bitfinex","BTCUSD",1762184424715,4.7921782,106520.0,106510.0,0.52169957]
["bitfinex","BTCUSD",1762184424917,4.7921782,106520.0,106510.0,0.40952574]
["bitfinex","BTCUSD",1762184425122,4.78217821,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184425357,4.53599594,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184425562,4.55599592,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184425767,3.76641205,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184426671,4.10641205,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184428148,4.10341205,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184428573,4.10341205,106520.0,106510.0,0.38230433]
["bitfinex","BTCUSD",1762184428987,3.66782816,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184429224,4.09741205,106520.0,106510.0,0.38130433]
["bitfinex","BTCUSD",1762184429423,4.09733087,106520.0,106510.0,0.38230433]
["bitfinex","BTCUSD",1762184429843,4.09733087,106520.0,106510.0,0.38330433]
["bitfinex","BTCUSD",1762184430049,4.09733087,106520.0,106510.0,0.38230433]
["bitfinex","BTCUSD",1762184430458,4.09733087,106520.0,106510.0,0.38630433]
["bitfinex","BTCUSD",1762184431102,4.52691476,106520.0,106510.0,0.38630433]
["bitfinex","BTCUSD",1762184431314,4.54691474,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762184431726,4.52691476,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762184431938,4.52691476,106520.0,106510.0,0.00200001]
["bitfinex","BTCUSD",1762184432149,4.09733087,106520.0,106510.0,0.00200001]
["bitfinex","BTCUSD",1762184432352,4.10733086,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1762184432526,4.09733087,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762184432730,4.10733086,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762184433148,0.34,106490.0,106480.0,0.10387893]
["bitfinex","BTCUSD",1762184433350,0.57163536,106490.0,106480.0,0.10387893]
["bitfinex","BTCUSD",1762184433560,0.4814243,106490.0,106480.0,0.10387893]
["bitfinex","BTCUSD",1762184433767,0.0424043,106490.0,106480.0,0.10387893]
["bitfinex","BTCUSD",1762184433976,0.0001443,106490.0,106480.0,0.1673518]
["bitfinex","BTCUSD",1762184434216,0.0001443,106490.0,106480.0,0.14856893]
["bitfinex","BTCUSD",1762184434479,0.0001443,106490.0,106480.0,0.33639763]
["bitfinex","BTCUSD",1762184434712,0.0001443,106490.0,106480.0,0.48821763]
["bitfinex","BTCUSD",1762184434923,1.01242003,106520.0,106490.0,0.19718642]
["bitfinex","BTCUSD",1762184434924,3.0,106520.0,106490.0,0.19718642]
["bitfinex","BTCUSD",1762184435133,0.001,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184435386,0.58910818,106540.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184435589,3.0,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184436016,3.0,106530.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184436221,3.18774261,106530.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184436425,0.18774261,106530.0,106510.0,0.0863137]
["bitfinex","BTCUSD",1762184436646,3.0,106530.0,106510.0,0.0863137]
["bitfinex","BTCUSD",1762184436851,3.0,106530.0,106510.0,0.0883137]
["bitfinex","BTCUSD",1762184437138,0.00014473,106540.0,106520.0,0.15182]
["bitfinex","BTCUSD",1762184437426,0.18774281,106530.0,106510.0,0.04797]
["bitfinex","BTCUSD",1762184437693,0.18774281,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184437694,0.19755983,106530.0,106520.0,0.0803137]
["bitfinex","BTCUSD",1762184438272,0.18779342,106500.0,106490.0,0.0803137]
["bitfinex","BTCUSD",1762184438496,3.18779342,106500.0,106490.0,0.0803137]
["bitfinex","BTCUSD",1762184438721,3.0,106500.0,106490.0,0.0803137]
["bitfinex","BTCUSD",1762184438948,0.19760115,106520.0,106490.0,0.0803137]
["bitfinex","BTCUSD",1762184439177,3.0,106510.0,106490.0,0.0803137]
["bitfinex","BTCUSD",1762184439614,3.0,106520.0,106490.0,0.40000578]
["bitfinex","BTCUSD",1762184439828,3.34,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184440036,0.20705553,106540.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184440245,3.0,106530.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184440452,3.0,106530.0,106510.0,0.26808927]
["bitfinex","BTCUSD",1762184440659,3.0,106530.0,106510.0,0.1282837]
["bitfinex","BTCUSD",1762184440860,3.0,106530.0,106510.0,0.40626808]
["bitfinex","BTCUSD",1762184441061,0.00014473,106540.0,106510.0,0.41565686]
["bitfinex","BTCUSD",1762184441263,0.00014473,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184441417,0.0171007,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184441619,0.3571007,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184441824,0.00014473,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184442025,0.34014473,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184442230,0.18786765,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184442591,0.18774678,106530.0,106510.0,0.1282837]
["bitfinex","BTCUSD",1762184442790,0.18774678,106530.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184443054,0.18818816,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184443252,0.00043,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184443455,0.00043,106520.0,106510.0,0.0853137]
["bitfinex","BTCUSD",1762184443653,0.18818816,106520.0,106510.0,0.0853137]
["bitfinex","BTCUSD",1762184444063,0.18818816,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184444324,0.34043,106530.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184444524,0.52774292,106530.0,106510.0,0.1285337]
["bitfinex","BTCUSD",1762184444726,0.34,106530.0,106510.0,0.1285337]
["bitfinex","BTCUSD",1762184444972,0.52774219,106530.0,106510.0,0.0823137]
["bitfinex","BTCUSD",1762184445143,0.52774219,106530.0,106510.0,0.08549494]
["bitfinex","BTCUSD",1762184445347,0.52774219,106530.0,106510.0,0.0823137]
["bitfinex","BTCUSD",1762184445586,0.52817219,106530.0,106510.0,0.0823137]
["bitfinex","BTCUSD",1762184445745,0.34043,106530.0,106510.0,0.0823137]
["bitfinex","BTCUSD",1762184445946,0.19725379,106540.0,106510.0,0.35294103]
["bitfinex","BTCUSD",1762184445947,0.00014473,106540.0,106510.0,0.35294103]
["bitfinex","BTCUSD",1762184446171,0.35553347,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184446373,0.357589,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184446696,0.34014473,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184446908,0.52786765,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184447111,0.52829765,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184447324,0.52829765,106540.0,106510.0,0.1275337]
["bitfinex","BTCUSD",1762184447325,0.18774183,106530.0,106510.0,0.1265337]
["bitfinex","BTCUSD",1762184447529,0.53768379,106540.0,106510.0,0.1315337]
["bitfinex","BTCUSD",1762184447739,0.34057473,106540.0,106530.0,0.0823137]
["bitfinex","BTCUSD",1762184447951,0.34014473,106540.0,106530.0,0.0823137]
["bitfinex","BTCUSD",1762184448398,0.34014473,106540.0,106530.0,0.0843137]
["bitfinex","BTCUSD",1762184448604,0.34014473,106540.0,106530.0,0.0823137]
["bitfinex","BTCUSD",1762184448605,0.52786765,106540.0,106530.0,0.0823137]
["bitfinex","BTCUSD",1762184448818,0.52786765,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184449027,0.00014473,106540.0,106530.0,0.08834507]
["bitfinex","BTCUSD",1762184449230,0.00014473,106540.0,106530.0,0.18456507]
["bitfinex","BTCUSD",1762184449386,0.01510347,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184449594,0.00014473,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184449799,0.18829765,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184450000,0.20325639,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184450198,0.00057473,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184450403,0.00157473,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184450655,0.18929765,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184450877,0.20325639,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184451077,0.18775816,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184451251,0.18775096,106530.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184452128,0.2027169,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184452360,3.0,106520.0,106510.0,0.0803137]
["bitfinex","BTCUSD",1762184452562,0.52774217,106530.0,106510.0,0.1265337]
["bitfinex","BTCUSD",1762184452762,0.34,106530.0,106510.0,0.49413342]
["bitfinex","BTCUSD",1762184452924,0.52786945,106540.0,106520.0,0.15755]
["bitfinex","BTCUSD",1762184453122,0.52786945,106540.0,106530.0,0.1416437]
["bitfinex","BTCUSD",1762184453338,0.52786765,106540.0,106530.0,0.2378637]
["bitfinex","BTCUSD",1762184453533,0.34014473,106540.0,106530.0,0.2378637]
["bitfinex","BTCUSD",1762184453734,0.00014473,106540.0,106530.0,0.2378637]
["bitfinex","BTCUSD",1762184454323,0.18786765,106540.0,106530.0,0.2378637]
["bitfinex","BTCUSD",1762184454736,0.00014473,106540.0,106530.0,0.2398637]
["bitfinex","BTCUSD",1762184454942,0.18786765,106540.0,106530.0,0.2398637]
["bitfinex","BTCUSD",1762184455252,0.00014473,106540.0,106530.0,0.26385007]
["bitfinex","BTCUSD",1762184455462,0.18786765,106540.0,106530.0,0.2398637]
["bitfinex","BTCUSD",1762184455658,0.00014473,106540.0,106530.0,0.2418637]
["bitfinex","BTCUSD",1762184455881,0.00014473,106540.0,106530.0,0.24458004]
["bitfinex","BTCUSD",1762184456756,0.00014473,106540.0,106530.0,0.43232058]
["bitfinex","BTCUSD",1762184457139,0.00014473,106540.0,106530.0,0.24458004]
["bitfinex","BTCUSD",1762184457310,0.00014473,106540.0,106530.0,0.43232058]
["bitfinex","BTCUSD",1762184457508,0.00014473,106540.0,106530.0,0.4535318]
["bitfinex","BTCUSD",1762184458014,0.00014473,106540.0,106530.0,0.4515318]
["bitfinex","BTCUSD",1762184458727,0.00014473,106540.0,106530.0,0.4585318]
["bitfinex","BTCUSD",1762184458952,0.00014473,106540.0,106530.0,0.7985318]
["bitfinex","BTCUSD",1762184459519,0.00014473,106540.0,106530.0,0.61079126]
["bitfinex","BTCUSD",1762184459712,0.00014473,106540.0,106530.0,0.24958004]
["bitfinex","BTCUSD",1762184459910,0.00014473,106540.0,106530.0,0.24758004]
["bitfinex","BTCUSD",1762184460114,0.00014473,106540.0,106530.0,0.43532058]
["bitfinex","BTCUSD",1762184460293,0.00014473,106540.0,106530.0,0.44532058]
["bitfinex","BTCUSD",1762184460498,0.00014473,106540.0,106530.0,0.53513959]
["bitfinex","BTCUSD",1762184460694,0.18786765,106540.0,106530.0,0.25758004]
["bitfinex","BTCUSD",1762184461163,0.18786765,106540.0,106530.0,0.09003004]
["bitfinex","BTCUSD",1762184461391,0.18786765,106540.0,106530.0,0.08303004]
["bitfinex","BTCUSD",1762184461727,0.00014473,106540.0,106530.0,0.08703004]
["bitfinex","BTCUSD",1762184461974,0.20282639,106540.0,106530.0,0.25158004]
["bitfinex","BTCUSD",1762184462185,0.18786765,106540.0,106530.0,0.24758004]
["bitfinex","BTCUSD",1762184462414,0.18786765,106540.0,106530.0,0.15136004]
["bitfinex","BTCUSD",1762184462563,3.18786765,106540.0,106530.0,0.09003004]
["bitfinex","BTCUSD",1762184462773,3.18786765,106540.0,106530.0,0.01071634]
["bitfinex","BTCUSD",1762184462973,3.18835765,106540.0,106530.0,0.01071634]
["bitfinex","BTCUSD",1762184463178,3.18835765,106540.0,106530.0,0.00971634]
["bitfinex","BTCUSD",1762184463363,3.00063473,106540.0,106530.0,0.00971634]
["bitfinex","BTCUSD",1762184463562,0.00014473,106540.0,106530.0,0.16026634]
["bitfinex","BTCUSD",1762184463768,0.00014473,106540.0,106530.0,0.17629297]
["bitfinex","BTCUSD",1762184463973,0.00014473,106540.0,106530.0,0.24158004]
["bitfinex","BTCUSD",1762184464503,3.68786765,106540.0,106530.0,0.08403004]
["bitfinex","BTCUSD",1762184464677,3.57736765,106540.0,106530.0,0.00371634]
["bitfinex","BTCUSD",1762184464885,3.52835765,106540.0,106530.0,0.00471634]
["bitfinex","BTCUSD",1762184465069,0.52786765,106540.0,106530.0,0.00471634]
["bitfinex","BTCUSD",1762184465271,0.00014473,106540.0,106530.0,0.16226634]
["bitfinex","BTCUSD",1762184465478,0.00014473,106540.0,106530.0,0.17749297]
["bitfinex","BTCUSD",1762184465683,0.00014473,106540.0,106530.0,0.44554721]
["bitfinex","BTCUSD",1762184465882,0.00014473,106540.0,106530.0,0.44654721]
["bitfinex","BTCUSD",1762184466335,0.00014473,106540.0,106530.0,0.24258004]
["bitfinex","BTCUSD",1762184466796,0.00014473,106540.0,106530.0,0.42832058]
["bitfinex","BTCUSD",1762184467450,0.00514473,106540.0,106530.0,0.24058004]
["bitfinex","BTCUSD",1762184468075,0.00514473,106540.0,106530.0,0.42832058]
["bitfinex","BTCUSD",1762184468442,0.00014473,106540.0,106530.0,0.42832058]
["bitfinex","BTCUSD",1762184468667,0.1,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762184468831,0.1,106550.0,106540.0,0.39149292]
["bitfinex","BTCUSD",1762184469190,3.0,106610.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184469399,3.1880844,106610.0,106600.0,0.04622]
["bitfinex","BTCUSD",1762184469615,0.00048253,106610.0,106600.0,0.20377]
["bitfinex","BTCUSD",1762184469846,0.00048253,106610.0,106600.0,0.23217837]
["bitfinex","BTCUSD",1762184470264,3.20304093,106610.0,106600.0,0.04622]
["bitfinex","BTCUSD",1762184470473,3.18808219,106610.0,106600.0,0.04622]
["bitfinex","BTCUSD",1762184470692,3.52808219,106610.0,106600.0,0.04622]
["bitfinex","BTCUSD",1762184470946,0.18761726,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184471168,0.18763486,106590.0,106580.0,0.14244]
["bitfinex","BTCUSD",1762184471394,3.52763486,106590.0,106580.0,0.04622]
["bitfinex","BTCUSD",1762184471605,0.18765246,106580.0,106570.0,0.0803137]
["bitfinex","BTCUSD",1762184471817,0.52763486,106590.0,106570.0,0.19880907]
["bitfinex","BTCUSD",1762184471818,0.34,106590.0,106570.0,0.19880907]
["bitfinex","BTCUSD",1762184472019,0.52763486,106590.0,106580.0,0.06133]
["bitfinex","BTCUSD",1762184472235,0.52763486,106590.0,106570.0,0.19880907]
["bitfinex","BTCUSD",1762184472660,0.18765246,106580.0,106570.0,0.1765337]
["bitfinex","BTCUSD",1762184472869,3.0,106580.0,106570.0,0.1765337]
["bitfinex","BTCUSD",1762184473071,3.0,106580.0,106570.0,0.2378637]
["bitfinex","BTCUSD",1762184473275,0.52763486,106590.0,106570.0,0.2378637]
["bitfinex","BTCUSD",1762184473494,3.0,106580.0,106570.0,0.2378637]
["bitfinex","BTCUSD",1762184473712,3.0,106600.0,106580.0,0.15755]
["bitfinex","BTCUSD",1762184473917,0.34,106600.0,106590.0,0.2378637]
["bitfinex","BTCUSD",1762184474780,0.00048253,106610.0,106590.0,0.2378637]
["bitfinex","BTCUSD",1762184474986,0.34048253,106610.0,106600.0,0.20342]
["bitfinex","BTCUSD",1762184475407,0.00048253,106610.0,106600.0,0.20342]
["bitfinex","BTCUSD",1762184475622,0.00048253,106610.0,106600.0,0.24955682]
["bitfinex","BTCUSD",1762184475868,0.00048253,106610.0,106600.0,0.43717408]
["bitfinex","BTCUSD",1762184476910,0.00048253,106610.0,106600.0,0.44017408]
["bitfinex","BTCUSD",1762184477121,0.00048253,106610.0,106600.0,0.44317408]
["bitfinex","BTCUSD",1762184477325,0.00048253,106610.0,106600.0,0.25555682]
["bitfinex","BTCUSD",1762184477529,0.00048253,106610.0,106600.0,0.44317408]
["bitfinex","BTCUSD",1762184477743,0.00048253,106610.0,106600.0,0.25555682]
["bitfinex","BTCUSD",1762184477944,0.00048253,106610.0,106600.0,0.20842]
["bitfinex","BTCUSD",1762184478350,0.00048253,106610.0,106600.0,0.39603726]
["bitfinex","BTCUSD",1762184478555,0.00048253,106610.0,106600.0,0.24460228]
["bitfinex","BTCUSD",1762184478767,0.00048253,106610.0,106600.0,0.42921954]
["bitfinex","BTCUSD",1762184479001,0.00048253,106610.0,106600.0,0.47717286]
["bitfinex","BTCUSD",1762184479248,0.00048253,106610.0,106600.0,0.48417286]
["bitfinex","BTCUSD",1762184479470,0.00048253,106610.0,106600.0,0.26037332]
["bitfinex","BTCUSD",1762184479700,0.00048253,106610.0,106600.0,0.26637332]
["bitfinex","BTCUSD",1762184479924,0.00048253,106610.0,106600.0,0.45399058]
["bitfinex","BTCUSD",1762184480351,0.00048253,106610.0,106600.0,0.44499058]
["bitfinex","BTCUSD",1762184480546,0.00048253,106610.0,106600.0,0.45499058]
["bitfinex","BTCUSD",1762184480962,0.00048253,106610.0,106600.0,0.26737332]
["bitfinex","BTCUSD",1762184481187,0.00048253,106610.0,106600.0,0.21642]
["bitfinex","BTCUSD",1762184482252,0.18808219,106610.0,106600.0,0.20642]
["bitfinex","BTCUSD",1762184482676,0.00048253,106610.0,106600.0,0.20642]
["bitfinex","BTCUSD",1762184482884,0.00048253,106610.0,106600.0,0.21442]
["bitfinex","BTCUSD",1762184483088,0.00048253,106610.0,106600.0,0.21042]
["bitfinex","BTCUSD",1762184483291,0.00048253,106610.0,106600.0,0.21783794]
["bitfinex","BTCUSD",1762184483529,0.00048253,106610.0,106600.0,0.21983794]
["bitfinex","BTCUSD",1762184483727,0.00048253,106610.0,106600.0,0.4124552]
["bitfinex","BTCUSD",1762184484140,2.53e-06,106610.0,106600.0,0.4124552]
["bitfinex","BTCUSD",1762184485610,2.53e-06,106610.0,106600.0,0.4074552]
["bitfinex","BTCUSD",1762184485738,2.53e-06,106610.0,106600.0,0.4054552]
["bitfinex","BTCUSD",1762184485935,2.53e-06,106610.0,106600.0,0.4144552]
["bitfinex","BTCUSD",1762184486222,2.53e-06,106610.0,106600.0,0.4194552]
["bitfinex","BTCUSD",1762184486431,2.53e-06,106610.0,106600.0,0.23183794]
["bitfinex","BTCUSD",1762184487262,3.18760219,106610.0,106600.0,0.06282]
["bitfinex","BTCUSD",1762184487470,3.18760219,106610.0,106600.0,0.04882]
["bitfinex","BTCUSD",1762184487692,0.18761726,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184487904,0.52760219,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762184488110,3.51760219,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762184488321,3.55378447,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762184488539,3.60468447,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762184488968,3.55429447,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762184489196,3.51760219,106610.0,106600.0,0.009]
["bitfinex","BTCUSD",1762184489396,3.51760219,106610.0,106600.0,0.07436]
["bitfinex","BTCUSD",1762184489601,3.51760219,106610.0,106600.0,0.009]
["bitfinex","BTCUSD",1762184489800,3.51760219,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1762184490041,3.0,106600.0,106580.0,0.05137486]
["bitfinex","BTCUSD",1762184490252,3.2025936,106590.0,106580.0,0.05137486]
["bitfinex","BTCUSD",1762184490454,3.52763486,106590.0,106580.0,0.05137486]
["bitfinex","BTCUSD",1762184491066,3.56432714,106590.0,106580.0,0.00155486]
["bitfinex","BTCUSD",1762184491307,3.56381714,106590.0,106580.0,0.00155486]
["bitfinex","BTCUSD",1762184491511,3.52763486,106590.0,106580.0,0.00155486]
["bitfinex","BTCUSD",1762184493275,3.52763486,106590.0,106580.0,0.15889486]
["bitfinex","BTCUSD",1762184493476,3.0,106590.0,106580.0,0.18281572]
["bitfinex","BTCUSD",1762184493692,0.18761762,106600.0,106580.0,0.18281572]
["bitfinex","BTCUSD",1762184493896,0.18863486,106590.0,106580.0,0.18281572]
["bitfinex","BTCUSD",1762184494103,0.18863486,106590.0,106580.0,0.02547572]
["bitfinex","BTCUSD",1762184494104,0.001,106590.0,106580.0,0.02547572]
["bitfinex","BTCUSD",1762184494311,0.001,106590.0,106580.0,0.09972173]
["bitfinex","BTCUSD",1762184494511,0.001,106590.0,106580.0,0.15889486]
["bitfinex","BTCUSD",1762184495435,0.18761825,106600.0,106580.0,0.15889486]
["bitfinex","BTCUSD",1762184495639,0.18761825,106600.0,106590.0,0.1456737]
["bitfinex","BTCUSD",1762184495750,0.18761825,106600.0,106590.0,0.0803137]
["bitfinex","BTCUSD",1762184496175,0.18763486,106590.0,106580.0,0.10153486]
["bitfinex","BTCUSD",1762184496377,3.18763486,106590.0,106580.0,0.00355486]
["bitfinex","BTCUSD",1762184496846,3.18763486,106590.0,106580.0,0.00655486]
["bitfinex","BTCUSD",1762184496847,3.52763486,106590.0,106580.0,0.00655486]
["bitfinex","BTCUSD",1762184497053,3.61471714,106590.0,106580.0,0.00655486]
["bitfinex","BTCUSD",1762184497504,3.61471714,106590.0,106580.0,0.00355486]
["bitfinex","BTCUSD",1762184498422,3.61471714,106590.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184498423,0.18772292,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184498847,3.18772292,106540.0,106530.0,0.0803137]
["bitfinex","BTCUSD",1762184499683,3.18772292,106540.0,106530.0,0.08079623]
["bitfinex","BTCUSD",1762184500737,3.18772292,106540.0,106530.0,0.08979623]
["bitfinex","BTCUSD",1762184501705,3.15772292,106540.0,106530.0,0.08979623]
["bitfinex","BTCUSD",1762184501921,3.0,106540.0,106530.0,0.08979623]
["bitfinex","BTCUSD",1762184502326,3.0,106550.0,106530.0,0.42587667]
["bitfinex","BTCUSD",1762184502531,3.0,106560.0,106550.0,0.1954437]
["bitfinex","BTCUSD",1762184502730,3.0,106560.0,106550.0,0.2874237]
["bitfinex","BTCUSD",1762184502962,0.0495,106560.0,106550.0,0.04977]
["bitfinex","BTCUSD",1762184503164,0.52772292,106540.0,106530.0,0.00448253]
["bitfinex","BTCUSD",1762184503359,3.55153292,106540.0,106530.0,0.00448253]
["bitfinex","BTCUSD",1762184503598,3.55153292,106540.0,106530.0,0.00348253]
["bitfinex","BTCUSD",1762184503807,3.5877152,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184504230,3.55153292,106540.0,106530.0,0.00164366]
["bitfinex","BTCUSD",1762184505157,0.21153292,106540.0,106530.0,0.00164366]
["bitfinex","BTCUSD",1762184505337,3.0,106540.0,106530.0,0.16163366]
["bitfinex","BTCUSD",1762184505535,0.34,106550.0,106530.0,0.16163366]
["bitfinex","BTCUSD",1762184505693,3.0,106550.0,106540.0,0.1277737]
["bitfinex","BTCUSD",1762184505900,0.1877053,106550.0,106540.0,0.1277737]
["bitfinex","BTCUSD",1762184506736,0.5277053,106550.0,106540.0,0.1277737]
["bitfinex","BTCUSD",1762184507190,3.5277053,106550.0,106530.0,0.14209253]
["bitfinex","BTCUSD",1762184507400,0.18772292,106540.0,106530.0,0.14209253]
["bitfinex","BTCUSD",1762184507608,0.18772292,106540.0,106530.0,0.04794253]
["bitfinex","BTCUSD",1762184507609,0.20268166,106540.0,106530.0,0.04794253]
["bitfinex","BTCUSD",1762184507806,3.18772292,106540.0,106530.0,0.04794253]
["bitfinex","BTCUSD",1762184508149,3.52772292,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184508672,3.34,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184508896,3.52772292,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184509078,3.33420129,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184509283,3.52772292,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184509489,3.5639052,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184509891,3.37618228,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184510235,0.52772292,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184510438,3.5639052,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184511068,0.37618228,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184511276,0.34,106540.0,106530.0,0.16047253]
["bitfinex","BTCUSD",1762184511529,0.02381,106550.0,106530.0,0.19045828]
["bitfinex","BTCUSD",1762184511731,0.20266409,106550.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184511920,0.18770535,106550.0,106540.0,0.0803137]
["bitfinex","BTCUSD",1762184512119,0.34,106560.0,106540.0,0.2403037]
["bitfinex","BTCUSD",1762184512338,3.0,106550.0,106540.0,0.2403037]
["bitfinex","BTCUSD",1762184512545,3.0,106560.0,106540.0,0.26438232]
["bitfinex","BTCUSD",1762184512750,3.0,106570.0,106550.0,0.15999]
["bitfinex","BTCUSD",1762184512970,3.0,106570.0,106550.0,0.06584]
["bitfinex","BTCUSD",1762184512971,0.18768768,106560.0,106550.0,0.06584]
["bitfinex","BTCUSD",1762184513170,0.1877053,106550.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184513372,0.20268166,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184513573,0.18772292,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184513757,3.18772292,106540.0,106530.0,0.00548253]
["bitfinex","BTCUSD",1762184514129,3.17772673,106540.0,106530.0,0.00548253]
["bitfinex","BTCUSD",1762184514326,3.60413901,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184514745,3.60713901,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184514954,3.55690901,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184515498,3.55440901,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184516620,3.60364901,106540.0,106530.0,0.00048253]
["bitfinex","BTCUSD",1762184517042,3.56394044,106520.0,106510.0,0.39]
["bitfinex","BTCUSD",1762184517258,3.60841044,106520.0,106510.0,0.39014473]
["bitfinex","BTCUSD",1762184517456,3.60841044,106520.0,106510.0,0.39177062]
["bitfinex","BTCUSD",1762184517457,3.65742044,106520.0,106510.0,0.39177062]
["bitfinex","BTCUSD",1762184518103,0.18779342,106500.0,106490.0,0.0004]
["bitfinex","BTCUSD",1762184518319,0.22399334,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1762184518527,3.27349334,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1762184518950,3.27349334,106490.0,106480.0,0.10069724]
["bitfinex","BTCUSD",1762184519158,0.56402862,106470.0,106460.0,0.0004]
["bitfinex","BTCUSD",1762184519334,3.56402862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184519570,3.56500862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184519781,3.61353862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184520118,3.56500862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184520737,0.56402862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184521727,3.56402862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184521965,0.37718228,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184522117,3.61452862,106470.0,106460.0,0.00188122]
["bitfinex","BTCUSD",1762184522317,3.61452862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184522600,3.61501862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184522727,3.61401862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184523116,3.61401862,106470.0,106460.0,0.00188122]
["bitfinex","BTCUSD",1762184523647,3.61352862,106470.0,106460.0,0.00188122]
["bitfinex","BTCUSD",1762184524117,3.61352862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184524288,3.61401862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184524491,3.61501862,106470.0,106460.0,0.00088122]
["bitfinex","BTCUSD",1762184524694,0.22408156,106440.0,106430.0,0.11433133]
["bitfinex","BTCUSD",1762184524896,0.03618228,106440.0,106430.0,0.20862563]
["bitfinex","BTCUSD",1762184525182,0.22408156,106440.0,106430.0,0.11447563]
["bitfinex","BTCUSD",1762184525407,3.61407156,106440.0,106430.0,0.00130707]
["bitfinex","BTCUSD",1762184525878,3.61320653,106440.0,106430.0,0.08162077]
["bitfinex","BTCUSD",1762184526065,3.61320653,106440.0,106430.0,0.00130707]
["bitfinex","BTCUSD",1762184526509,3.42530725,106440.0,106430.0,0.00130707]
["bitfinex","BTCUSD",1762184526779,3.37580725,106440.0,106430.0,0.08162077]
["bitfinex","BTCUSD",1762184526993,3.56370653,106440.0,106430.0,0.08162077]
["bitfinex","BTCUSD",1762184527532,3.37580725,106440.0,106430.0,0.08162077]
["bitfinex","BTCUSD",1762184527738,3.56370653,106440.0,106430.0,0.08162077]
["bitfinex","BTCUSD",1762184528757,3.56370653,106440.0,106430.0,0.00130707]
["bitfinex","BTCUSD",1762184528973,3.61320653,106440.0,106430.0,0.00130707]
["bitfinex","BTCUSD",1762184529203,3.61320653,106440.0,106430.0,0.00230707]
["bitfinex","BTCUSD",1762184529409,3.61320653,106440.0,106430.0,0.00530707]
["bitfinex","BTCUSD",1762184529624,3.62794529,106440.0,106430.0,0.00530707]
["bitfinex","BTCUSD",1762184530028,0.22409922,106430.0,106420.0,2.51367701]
["bitfinex","BTCUSD",1762184530237,3.29694922,106430.0,106420.0,2.51382188]
["bitfinex","BTCUSD",1762184530439,3.63694922,106430.0,106420.0,2.51382188]
["bitfinex","BTCUSD",1762184531672,3.52840694,106430.0,106420.0,2.51382188]
["bitfinex","BTCUSD",1762184531886,3.36358,106430.0,106420.0,2.51382188]
["bitfinex","BTCUSD",1762184532088,3.0,106430.0,106420.0,2.56128188]
["bitfinex","BTCUSD",1762184532336,0.18791694,106430.0,106420.0,2.51582188]
["bitfinex","BTCUSD",1762184532540,3.63766922,106430.0,106420.0,2.51582188]
["bitfinex","BTCUSD",1762184533126,3.44975228,106430.0,106420.0,2.51582188]
["bitfinex","BTCUSD",1762184533356,3.63717922,106430.0,106420.0,2.51982188]
["bitfinex","BTCUSD",1762184533978,3.63766922,106430.0,106420.0,2.51982188]
["bitfinex","BTCUSD",1762184534319,3.63766922,106430.0,106420.0,2.08335641]
["bitfinex","BTCUSD",1762184534714,3.8812859,106430.0,106420.0,1.67509403]
["bitfinex","BTCUSD",1762184534884,3.8812859,106430.0,106420.0,1.5536988]
["bitfinex","BTCUSD",1762184535091,3.8812859,106430.0,106420.0,1.33538961]
["bitfinex","BTCUSD",1762184535343,3.89602852,106430.0,106420.0,0.91994727]
["bitfinex","BTCUSD",1762184535560,3.89602852,106430.0,106420.0,0.4115958]
["bitfinex","BTCUSD",1762184535758,3.89602852,106430.0,106420.0,0.383352]
["bitfinex","BTCUSD",1762184535961,3.75177087,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1762184536176,3.65239087,106390.0,106380.0,0.00054492]
["bitfinex","BTCUSD",1762184536957,3.46440328,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184537160,3.65239087,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184538486,3.46407328,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184538706,3.65239087,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184539130,3.66239086,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184539548,3.66439086,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184539971,3.66239086,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184540395,3.66439086,106390.0,106380.0,0.00147583]
["bitfinex","BTCUSD",1762184540600,0.59178854,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1762184540806,3.73286671,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1762184541009,3.5918062,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762184541228,0.00940379,106340.0,106310.0,0.0807137]
["bitfinex","BTCUSD",1762184541405,3.02752099,106320.0,106310.0,0.0807137]
["bitfinex","BTCUSD",1762184541837,3.02752099,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1762184541838,0.25181463,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1762184542252,0.30131463,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1762184542455,0.64131463,106320.0,106310.0,0.01147923]
["bitfinex","BTCUSD",1762184542589,3.64131463,106320.0,106310.0,0.00488418]
["bitfinex","BTCUSD",1762184542791,3.59230463,106320.0,106310.0,0.00488418]
["bitfinex","BTCUSD",1762184543019,3.64131463,106320.0,106310.0,0.00488418]
["bitfinex","BTCUSD",1762184543224,3.59230463,106320.0,106310.0,0.00488418]
["bitfinex","BTCUSD",1762184543774,3.59330463,106320.0,106310.0,0.01088418]
["bitfinex","BTCUSD",1762184543981,3.36852099,106320.0,106310.0,0.01088418]
["bitfinex","BTCUSD",1762184544198,0.36852099,106320.0,106310.0,0.01088418]
["bitfinex","BTCUSD",1762184544433,3.64231463,106320.0,106310.0,0.01088418]
["bitfinex","BTCUSD",1762184545062,3.64231463,106320.0,106310.0,0.00688418]
["bitfinex","BTCUSD",1762184545475,3.64331463,106320.0,106310.0,0.01488418]
["bitfinex","BTCUSD",1762184545688,3.65331462,106320.0,106310.0,0.01488418]
["bitfinex","BTCUSD",1762184545904,3.64331463,106320.0,106310.0,0.01488418]
["bitfinex","BTCUSD",1762184546119,3.65231462,106320.0,106310.0,0.00688418]
["bitfinex","BTCUSD",1762184546323,3.64131463,106320.0,106310.0,0.00088418]
["bitfinex","BTCUSD",1762184546533,3.64631463,106320.0,106310.0,0.00251466]
["bitfinex","BTCUSD",1762184546747,3.61013235,106320.0,106310.0,0.00251466]
["bitfinex","BTCUSD",1762184546977,3.27113235,106320.0,106310.0,0.00551466]
["bitfinex","BTCUSD",1762184547198,3.30731463,106320.0,106310.0,0.00551466]
["bitfinex","BTCUSD",1762184547408,3.30631463,106320.0,106310.0,0.00251466]
["bitfinex","BTCUSD",1762184547795,3.64631463,106320.0,106310.0,0.00251466]
["bitfinex","BTCUSD",1762184548782,3.64623412,106320.0,106310.0,0.00251466]
["bitfinex","BTCUSD",1762184549145,3.65123412,106320.0,106310.0,0.00251466]
["bitfinex","BTCUSD",1762184549557,0.18816445,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762184549666,3.59235772,106290.0,106280.0,0.00034511]
["bitfinex","BTCUSD",1762184549859,3.64127388,106290.0,106280.0,0.00034511]
["bitfinex","BTCUSD",1762184550917,3.45320327,106290.0,106280.0,0.00034511]
["bitfinex","BTCUSD",1762184551135,3.45420327,106290.0,106280.0,0.00634511]
["bitfinex","BTCUSD",1762184551336,3.64236772,106290.0,106280.0,0.00634511]
["bitfinex","BTCUSD",1762184551513,3.64136772,106290.0,106280.0,0.00034511]
["bitfinex","BTCUSD",1762184552037,3.40370327,106290.0,106280.0,0.00034511]
["bitfinex","BTCUSD",1762184552243,3.59286772,106290.0,106280.0,0.00734511]
["bitfinex","BTCUSD",1762184552553,3.59335772,106290.0,106280.0,0.00734511]
["bitfinex","BTCUSD",1762184552753,3.64136772,106290.0,106280.0,0.00034511]
["bitfinex","BTCUSD",1762184552983,3.60618544,106290.0,106280.0,0.00534511]
["bitfinex","BTCUSD",1762184553182,3.64236772,106290.0,106280.0,0.00934511]
["bitfinex","BTCUSD",1762184553386,3.64136772,106290.0,106280.0,0.00434511]
["bitfinex","BTCUSD",1762184553744,3.45420327,106290.0,106280.0,0.00634511]
["bitfinex","BTCUSD",1762184554141,3.64236772,106290.0,106280.0,0.00634511]
["bitfinex","BTCUSD",1762184554353,3.64236772,106290.0,106220.0,0.04533]
["bitfinex","BTCUSD",1762184554354,3.02752099,106230.0,106220.0,0.04533]
["bitfinex","BTCUSD",1762184554571,0.00941176,106250.0,106220.0,0.20527358]
["bitfinex","BTCUSD",1762184554572,3.02752099,106250.0,106220.0,0.20527358]
["bitfinex","BTCUSD",1762184554795,3.02752099,106250.0,106220.0,0.45787331]
["bitfinex","BTCUSD",1762184554998,3.02752099,106250.0,106240.0,0.1296237]
["bitfinex","BTCUSD",1762184555404,3.02752099,106250.0,106240.0,0.1953337]
["bitfinex","BTCUSD",1762184555604,0.34,106260.0,106240.0,0.2890837]
["bitfinex","BTCUSD",1762184555837,0.41043769,106280.0,106240.0,0.31787671]
["bitfinex","BTCUSD",1762184555838,0.02752099,106250.0,106240.0,0.31787671]
["bitfinex","BTCUSD",1762184556030,3.02752099,106280.0,106270.0,0.04931]
["bitfinex","BTCUSD",1762184556252,0.02752099,106270.0,106240.0,0.44455539]
["bitfinex","BTCUSD",1762184556464,0.02752099,106270.0,106260.0,0.0803137]
["bitfinex","BTCUSD",1762184556670,0.02752099,106270.0,106260.0,0.1460237]
["bitfinex","BTCUSD",1762184556844,0.21572085,106270.0,106260.0,0.2397737]
["bitfinex","BTCUSD",1762184557074,0.02752099,106270.0,106260.0,0.1460237]
["bitfinex","BTCUSD",1762184557283,0.21586517,106270.0,106260.0,0.0493137]
["bitfinex","BTCUSD",1762184557498,0.21586517,106270.0,106240.0,0.37943142]
["bitfinex","BTCUSD",1762184557499,0.02752099,106250.0,106240.0,0.1396237]
["bitfinex","BTCUSD",1762184557684,0.02752099,106250.0,106240.0,0.2333737]
["bitfinex","BTCUSD",1762184557890,0.02752099,106250.0,106240.0,0.2990837]
["bitfinex","BTCUSD",1762184558525,0.21575628,106250.0,106240.0,0.1396237]
["bitfinex","BTCUSD",1762184558738,0.24064628,106250.0,106240.0,0.1396237]
["bitfinex","BTCUSD",1762184558939,0.24064628,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762184558940,3.24113628,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762184559146,3.66632856,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762184559579,0.36752099,106230.0,106220.0,0.2193937]
["bitfinex","BTCUSD",1762184559787,0.02752099,106230.0,106220.0,0.1256437]
["bitfinex","BTCUSD",1762184560006,3.36752099,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762184560217,3.02752099,106260.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1762184560422,0.36752099,106250.0,106240.0,0.1296237]
["bitfinex","BTCUSD",1762184560849,0.02766525,106250.0,106240.0,0.4789688]
["bitfinex","BTCUSD",1762184561060,0.02766525,106250.0,106240.0,0.29071579]
["bitfinex","BTCUSD",1762184561292,0.02766525,106250.0,106240.0,0.4789688]
["bitfinex","BTCUSD",1762184561494,0.02766525,106250.0,106240.0,0.20940209]
["bitfinex","BTCUSD",1762184562129,0.02866525,106250.0,106240.0,0.21940209]
["bitfinex","BTCUSD",1762184562332,0.02866525,106250.0,106240.0,0.29971579]
["bitfinex","BTCUSD",1762184562467,0.02866525,106250.0,106240.0,0.53676744]
["bitfinex","BTCUSD",1762184562664,0.02866525,106250.0,106240.0,0.34851443]
["bitfinex","BTCUSD",1762184562912,0.02866525,106250.0,106240.0,0.53676744]
["bitfinex","BTCUSD",1762184563107,0.02866525,106250.0,106240.0,0.29971579]
["bitfinex","BTCUSD",1762184563518,0.21790054,106250.0,106240.0,0.31271579]
["bitfinex","BTCUSD",1762184563959,0.21790054,106250.0,106240.0,0.21896579]
["bitfinex","BTCUSD",1762184564161,0.02966525,106250.0,106240.0,0.31271579]
["bitfinex","BTCUSD",1762184564316,0.36966525,106250.0,106240.0,0.15325579]
["bitfinex","BTCUSD",1762184564605,3.58305054,106250.0,106240.0,0.02463209]
["bitfinex","BTCUSD",1762184565679,3.66947282,106250.0,106240.0,0.02463209]
["bitfinex","BTCUSD",1762184565806,3.61973282,106250.0,106240.0,0.02463209]
["bitfinex","BTCUSD",1762184566011,0.24305054,106250.0,106240.0,0.07204209]
["bitfinex","BTCUSD",1762184566871,0.02966525,106250.0,106240.0,0.23592209]
["bitfinex","BTCUSD",1762184567114,0.02866525,106250.0,106240.0,0.30323579]
["bitfinex","BTCUSD",1762184567304,0.02866525,106250.0,106240.0,0.21311579]
["bitfinex","BTCUSD",1762184567513,0.02966525,106250.0,106240.0,0.21311579]
["bitfinex","BTCUSD",1762184567745,0.02966525,106250.0,106240.0,0.5004888]
["bitfinex","BTCUSD",1762184567919,0.02766525,106250.0,106240.0,0.36211159]
["bitfinex","BTCUSD",1762184568476,0.02766525,106250.0,106240.0,0.4814888]
["bitfinex","BTCUSD",1762184568693,0.02766525,106250.0,106240.0,0.29323579]
["bitfinex","BTCUSD",1762184568917,0.02766525,106250.0,106240.0,0.3176088]
["bitfinex","BTCUSD",1762184569137,0.02766525,106250.0,106240.0,0.29323579]
["bitfinex","BTCUSD",1762184569794,0.02866525,106250.0,106240.0,0.30623579]
["bitfinex","BTCUSD",1762184570007,0.02866525,106250.0,106240.0,0.35568632]
["bitfinex","BTCUSD",1762184570219,0.02866525,106250.0,106240.0,0.31523579]
["bitfinex","BTCUSD",1762184570428,0.23285928,106250.0,106240.0,0.10394579]
["bitfinex","BTCUSD",1762184570628,0.24354054,106250.0,106240.0,0.10394579]
["bitfinex","BTCUSD",1762184571051,0.58354054,106250.0,106240.0,0.15135579]
["bitfinex","BTCUSD",1762184571252,0.58354054,106250.0,106240.0,0.10394579]
["bitfinex","BTCUSD",1762184571458,0.58354054,106250.0,106240.0,0.02363209]
["bitfinex","BTCUSD",1762184571671,0.58404054,106250.0,106240.0,0.02363209]
["bitfinex","BTCUSD",1762184571878,3.66947282,106250.0,106240.0,0.02363209]
["bitfinex","BTCUSD",1762184572292,0.02752099,106230.0,106220.0,0.20143405]
["bitfinex","BTCUSD",1762184572714,0.21579172,106230.0,106220.0,0.02200035]
["bitfinex","BTCUSD",1762184572929,0.02752099,106230.0,106220.0,0.16707405]
["bitfinex","BTCUSD",1762184573149,0.02752099,106230.0,106220.0,0.26619405]
["bitfinex","BTCUSD",1762184573365,0.02752099,106240.0,106220.0,0.4544825]
["bitfinex","BTCUSD",1762184573565,0.02752099,106240.0,106230.0,0.35215073]
["bitfinex","BTCUSD",1762184573771,0.02752099,106240.0,106230.0,0.16388]
["bitfinex","BTCUSD",1762184573987,0.30265683,106240.0,106220.0,0.02200035]
["bitfinex","BTCUSD",1762184574190,0.30265683,106240.0,106210.0,0.04749]
["bitfinex","BTCUSD",1762184574191,0.02752099,106220.0,106210.0,0.04749]
["bitfinex","BTCUSD",1762184574398,0.02752099,106220.0,106210.0,0.21137]
["bitfinex","BTCUSD",1762184574681,0.02752099,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762184574682,3.66632818,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762184574852,3.64377944,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762184575060,3.36752099,106220.0,106210.0,0.04749]
["bitfinex","BTCUSD",1762184575266,0.02752099,106220.0,106210.0,0.226031]
["bitfinex","BTCUSD",1762184575471,0.02752099,106220.0,106210.0,0.2916837]
["bitfinex","BTCUSD",1762184575680,0.02752099,106220.0,106210.0,0.0803937]
["bitfinex","BTCUSD",1762184575904,0.02752099,106220.0,106210.0,0.04749]
["bitfinex","BTCUSD",1762184576103,0.18828845,106220.0,106210.0,0.04749]
["bitfinex","BTCUSD",1762184576310,0.04563,106230.0,106210.0,0.39967446]
["bitfinex","BTCUSD",1762184576532,3.0,106240.0,106220.0,0.33336181]
["bitfinex","BTCUSD",1762184576723,3.0,106240.0,106220.0,0.2441937]
["bitfinex","BTCUSD",1762184576943,3.0,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762184577141,3.0,106240.0,106230.0,0.16388]
["bitfinex","BTCUSD",1762184577354,0.02672426,106250.0,106230.0,0.16388]
["bitfinex","BTCUSD",1762184577561,3.0,106240.0,106230.0,0.20712789]
["bitfinex","BTCUSD",1762184577970,3.18825301,106240.0,106220.0,0.08078025]
["bitfinex","BTCUSD",1762184578176,3.34,106240.0,106220.0,0.1794337]
["bitfinex","BTCUSD",1762184578380,0.53673803,106240.0,106220.0,0.1794337]
["bitfinex","BTCUSD",1762184579045,0.002,106240.0,106230.0,0.16388]
["bitfinex","BTCUSD",1762184579449,0.5283834,106250.0,106230.0,0.16388]
["bitfinex","BTCUSD",1762184579668,0.53686584,106250.0,106240.0,0.1277237]
["bitfinex","BTCUSD",1762184579877,0.3486267,106250.0,106240.0,0.1257237]
["bitfinex","BTCUSD",1762184580086,0.34014426,106250.0,106240.0,0.31208807]
["bitfinex","BTCUSD",1762184580313,0.00014426,106250.0,106240.0,0.31208807]
["bitfinex","BTCUSD",1762184580747,0.00014426,106250.0,106240.0,0.1257237]
["bitfinex","BTCUSD",1762184580748,3.18837955,106250.0,106240.0,0.1257237]
["bitfinex","BTCUSD",1762184580992,0.00962665,106250.0,106240.0,0.2896037]
["bitfinex","BTCUSD",1762184581198,0.03335,106280.0,106240.0,0.48526936]
["bitfinex","BTCUSD",1762184581410,0.18819988,106270.0,106260.0,0.0803137]
["bitfinex","BTCUSD",1762184581619,0.18822154,106260.0,106240.0,0.12420728]
["bitfinex","BTCUSD",1762184581828,0.18923529,106250.0,106240.0,0.22432728]
["bitfinex","BTCUSD",1762184582034,3.21978148,106250.0,106240.0,0.12520728]
["bitfinex","BTCUSD",1762184582274,3.23200793,106250.0,106240.0,0.12520728]
["bitfinex","BTCUSD",1762184582480,3.23200793,106250.0,106240.0,0.21240001]
["bitfinex","BTCUSD",1762184582481,3.04377264,106250.0,106240.0,0.21240001]
["bitfinex","BTCUSD",1762184582694,0.00948439,106250.0,106240.0,0.49977302]
["bitfinex","BTCUSD",1762184582906,0.00948246,106250.0,106240.0,0.31152001]
["bitfinex","BTCUSD",1762184583115,0.21267629,106250.0,106240.0,0.18996728]
["bitfinex","BTCUSD",1762184583329,0.21267629,106250.0,106240.0,0.12520728]
["bitfinex","BTCUSD",1762184583330,3.238524,106250.0,106240.0,0.12520728]
["bitfinex","BTCUSD",1762184583558,3.30498776,106250.0,106240.0,0.00148358]
["bitfinex","BTCUSD",1762184583771,3.66505012,106250.0,106240.0,0.00148358]
["bitfinex","BTCUSD",1762184583983,3.71123239,106250.0,106240.0,0.00148358]
["bitfinex","BTCUSD",1762184584439,3.52825301,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184584643,3.6398645,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184584863,3.63985366,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184585077,3.58895019,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184585294,3.53770843,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184585724,3.58671843,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184585934,3.62400724,106240.0,106230.0,0.00123325]
["bitfinex","BTCUSD",1762184586124,3.58971843,106240.0,106230.0,0.00123325]
["bitfinex","BTCUSD",1762184586673,3.35345542,106240.0,106230.0,0.00223325]
["bitfinex","BTCUSD",1762184586872,3.54170843,106240.0,106230.0,0.00223325]
["bitfinex","BTCUSD",1762184587073,3.59071843,106240.0,106230.0,0.00223325]
["bitfinex","BTCUSD",1762184587709,3.54170843,106240.0,106230.0,0.00223325]
["bitfinex","BTCUSD",1762184587919,3.58671843,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184588134,3.5287362,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184588330,3.53721344,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184588539,3.62200225,106240.0,106230.0,0.00923325]
["bitfinex","BTCUSD",1762184588730,3.65918453,106240.0,106230.0,0.01023325]
["bitfinex","BTCUSD",1762184588979,3.65718453,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184589421,3.62200225,106240.0,106230.0,0.00523325]
["bitfinex","BTCUSD",1762184589639,3.62300225,106240.0,106230.0,0.01123325]
["bitfinex","BTCUSD",1762184590065,3.62200225,106240.0,106230.0,0.00623325]
["bitfinex","BTCUSD",1762184590860,3.58771344,106240.0,106230.0,0.00623325]
["bitfinex","BTCUSD",1762184591472,3.58671344,106240.0,106230.0,0.00023325]
["bitfinex","BTCUSD",1762184591643,3.58771344,106240.0,106230.0,0.00223325]
["bitfinex","BTCUSD",1762184591879,3.60872659,106240.0,106230.0,0.00823325]
["bitfinex","BTCUSD",1762184592080,3.60872659,106240.0,106120.0,0.36776611]
["bitfinex","BTCUSD",1762184592081,0.18839487,106160.0,106150.0,0.04741]
["bitfinex","BTCUSD",1762184592281,3.19839486,106160.0,106150.0,0.04741]
["bitfinex","BTCUSD",1762184592493,0.00999999,106160.0,106150.0,0.04741]
["bitfinex","BTCUSD",1762184592657,0.04563,106170.0,106150.0,0.21129]
["bitfinex","BTCUSD",1762184592871,0.00999999,106170.0,106150.0,0.21129]
["bitfinex","BTCUSD",1762184593067,0.0269387,106170.0,106150.0,0.04741]
["bitfinex","BTCUSD",1762184593273,0.21531689,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184593461,0.19837818,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184593664,0.00999999,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184593879,3.0,106170.0,106160.0,0.31024851]
["bitfinex","BTCUSD",1762184594075,3.0,106170.0,106160.0,0.28573364]
["bitfinex","BTCUSD",1762184594286,0.18837713,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184594490,0.19837712,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184594691,0.00999999,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184595131,0.19837712,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184595338,0.53837712,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184595796,0.34999999,106170.0,106160.0,0.0783137]
["bitfinex","BTCUSD",1762184595963,0.01199999,106170.0,106160.0,0.0783137]
["bitfinex","BTCUSD",1762184596170,0.20037712,106170.0,106160.0,0.0783137]
["bitfinex","BTCUSD",1762184596358,3.69839486,106160.0,106150.0,0.00014426]
["bitfinex","BTCUSD",1762184596564,3.19839486,106160.0,106150.0,0.04661426]
["bitfinex","BTCUSD",1762184596756,0.00999999,106160.0,106150.0,0.04661426]
["bitfinex","BTCUSD",1762184596980,0.00999999,106160.0,106150.0,0.10901426]
["bitfinex","BTCUSD",1762184597634,0.19839486,106160.0,106150.0,0.10901426]
["bitfinex","BTCUSD",1762184597810,0.19839486,106160.0,106150.0,0.0484818]
["bitfinex","BTCUSD",1762184598040,0.19839486,106160.0,106150.0,0.0020118]
["bitfinex","BTCUSD",1762184598245,3.28456714,106160.0,106150.0,0.0020118]
["bitfinex","BTCUSD",1762184598480,3.62456714,106160.0,106150.0,0.0020118]
["bitfinex","BTCUSD",1762184598680,3.63937257,106160.0,106150.0,0.0020118]
["bitfinex","BTCUSD",1762184598904,3.65835595,106160.0,106150.0,0.0020118]
["bitfinex","BTCUSD",1762184599316,0.23463039,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762184599521,3.23463039,106130.0,106120.0,0.0003451]
["bitfinex","BTCUSD",1762184599734,3.26121039,106130.0,106120.0,0.0003451]
["bitfinex","BTCUSD",1762184600181,0.00999999,106130.0,106120.0,0.1092151]
["bitfinex","BTCUSD",1762184600386,0.21501221,106140.0,106120.0,0.24089634]
["bitfinex","BTCUSD",1762184600387,0.34,106140.0,106120.0,0.24089634]
["bitfinex","BTCUSD",1762184600594,0.00999999,106150.0,106130.0,0.0803137]
["bitfinex","BTCUSD",1762184600800,3.0,106140.0,106130.0,0.0753137]
["bitfinex","BTCUSD",1762184601410,3.0,106140.0,106130.0,0.1377137]
["bitfinex","BTCUSD",1762184601625,3.0,106140.0,106130.0,0.2315737]
["bitfinex","BTCUSD",1762184602035,3.18843037,106140.0,106130.0,0.2315737]
["bitfinex","BTCUSD",1762184602241,3.19843036,106140.0,106130.0,0.0753137]
["bitfinex","BTCUSD",1762184602852,3.53943036,106140.0,106130.0,0.0753137]
["bitfinex","BTCUSD",1762184603071,0.19844811,106130.0,106120.0,0.0468151]
["bitfinex","BTCUSD",1762184603274,0.00999999,106130.0,106120.0,0.1092151]
["bitfinex","BTCUSD",1762184603476,0.19844811,106130.0,106120.0,0.1092151]
["bitfinex","BTCUSD",1762184603680,0.19844811,106130.0,106120.0,0.0468151]
["bitfinex","BTCUSD",1762184603888,0.00999999,106130.0,106120.0,0.0468151]
["bitfinex","BTCUSD",1762184604096,3.0,106130.0,106120.0,0.2030751]
["bitfinex","BTCUSD",1762184604310,0.34999999,106140.0,106120.0,0.43874809]
["bitfinex","BTCUSD",1762184604527,0.57461446,106140.0,106120.0,0.0468151]
["bitfinex","BTCUSD",1762184604737,0.57461446,106140.0,106120.0,0.0003451]
["bitfinex","BTCUSD",1762184604738,3.66566913,106130.0,106120.0,0.0003451]
["bitfinex","BTCUSD",1762184604940,3.66470854,106130.0,106120.0,0.00104588]
["bitfinex","BTCUSD",1762184605150,3.65071039,106130.0,106120.0,0.00104588]
["bitfinex","BTCUSD",1762184605365,3.68441887,106130.0,106120.0,0.00104588]
["bitfinex","BTCUSD",1762184605572,3.65071039,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184605778,3.66478061,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184605984,3.66678061,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184606189,3.66878061,106130.0,106120.0,0.01400001]
["bitfinex","BTCUSD",1762184606393,3.57464815,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1762184606600,3.62414815,106120.0,106110.0,0.00068445]
["bitfinex","BTCUSD",1762184606800,3.65785663,106120.0,106110.0,0.00068445]
["bitfinex","BTCUSD",1762184606920,3.62414815,106120.0,106110.0,0.00068445]
["bitfinex","BTCUSD",1762184607125,3.65785663,106120.0,106110.0,0.00068445]
["bitfinex","BTCUSD",1762184607327,0.18850141,106100.0,106090.0,0.04235445]
["bitfinex","BTCUSD",1762184607529,0.1985014,106100.0,106090.0,0.04249958]
["bitfinex","BTCUSD",1762184607951,0.03387999,106100.0,106090.0,0.04249958]
["bitfinex","BTCUSD",1762184608349,0.2223814,106100.0,106090.0,0.04249958]
["bitfinex","BTCUSD",1762184608571,0.2223814,106100.0,106090.0,0.00014513]
["bitfinex","BTCUSD",1762184608991,0.03387999,106110.0,106090.0,0.20367513]
["bitfinex","BTCUSD",1762184609194,0.00999999,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184609352,0.34999999,106110.0,106100.0,0.07982126]
["bitfinex","BTCUSD",1762184609571,0.00999999,106120.0,106100.0,0.42418267]
["bitfinex","BTCUSD",1762184609772,0.009,106120.0,106110.0,0.19148197]
["bitfinex","BTCUSD",1762184609979,0.009,106120.0,106110.0,0.34834364]
["bitfinex","BTCUSD",1762184610233,0.009,106120.0,106110.0,0.41085278]
["bitfinex","BTCUSD",1762184610439,0.03417999,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762184610660,0.00999999,106170.0,106140.0,0.30476]
["bitfinex","BTCUSD",1762184610843,3.0,106170.0,106160.0,0.10216]
["bitfinex","BTCUSD",1762184611092,3.18837713,106170.0,106160.0,0.10216]
["bitfinex","BTCUSD",1762184611315,0.00999999,106180.0,106160.0,0.19427]
["bitfinex","BTCUSD",1762184611516,0.19835654,106190.0,106170.0,0.06366718]
["bitfinex","BTCUSD",1762184611716,0.00048337,106180.0,106170.0,0.15456]
["bitfinex","BTCUSD",1762184611921,0.00048337,106180.0,106170.0,0.19289639]
["bitfinex","BTCUSD",1762184612127,0.00048337,106180.0,106170.0,0.38357352]
["bitfinex","BTCUSD",1762184612814,0.00048337,106180.0,106170.0,0.15586]
["bitfinex","BTCUSD",1762184613014,0.00048337,106180.0,106170.0,0.34423713]
["bitfinex","BTCUSD",1762184613224,0.0094153,106210.0,106170.0,0.33923713]
["bitfinex","BTCUSD",1762184613423,0.18832485,106200.0,106190.0,0.0803137]
["bitfinex","BTCUSD",1762184613707,3.34,106200.0,106190.0,0.0793137]
["bitfinex","BTCUSD",1762184613911,0.34,106200.0,106190.0,0.0793137]
["bitfinex","BTCUSD",1762184614083,0.18834165,106190.0,106180.0,0.1239837]
["bitfinex","BTCUSD",1762184614502,0.52832391,106200.0,106180.0,0.1857337]
["bitfinex","BTCUSD",1762184614654,0.52832391,106200.0,106180.0,0.19973207]
["bitfinex","BTCUSD",1762184614860,0.01477152,106240.0,106190.0,0.06175]
["bitfinex","BTCUSD",1762184615076,0.18824138,106250.0,106230.0,0.06175]
["bitfinex","BTCUSD",1762184615259,0.01681137,106250.0,106240.0,0.20353]
["bitfinex","BTCUSD",1762184616026,0.01681137,106250.0,106240.0,0.223883]
["bitfinex","BTCUSD",1762184616238,0.00014508,106250.0,106240.0,0.41113538]
["bitfinex","BTCUSD",1762184616450,0.00014508,106250.0,106240.0,0.40913538]
["bitfinex","BTCUSD",1762184617106,0.00114508,106250.0,106240.0,0.41313538]
["bitfinex","BTCUSD",1762184617308,0.00414508,106250.0,106240.0,0.42613601]
["bitfinex","BTCUSD",1762184617516,0.00414508,106250.0,106240.0,0.237883]
["bitfinex","BTCUSD",1762184617723,0.00414508,106250.0,106240.0,0.42613601]
["bitfinex","BTCUSD",1762184617938,0.00014508,106250.0,106240.0,0.40913601]
["bitfinex","BTCUSD",1762184618147,0.00014508,106250.0,106240.0,0.419136]
["bitfinex","BTCUSD",1762184618375,0.00314508,106250.0,106240.0,0.435136]
["bitfinex","BTCUSD",1762184618583,0.00314508,106250.0,106240.0,0.58688299]
["bitfinex","BTCUSD",1762184618787,0.00314508,106250.0,106240.0,0.775136]
["bitfinex","BTCUSD",1762184619860,0.00414508,106250.0,106240.0,0.781136]
["bitfinex","BTCUSD",1762184620296,0.00314508,106250.0,106240.0,0.775136]
["bitfinex","BTCUSD",1762184620498,0.00314508,106250.0,106240.0,0.78513599]
["bitfinex","BTCUSD",1762184620702,0.00114508,106250.0,106240.0,0.81531827]
["bitfinex","BTCUSD",1762184621120,0.00114508,106250.0,106240.0,0.77913599]
["bitfinex","BTCUSD",1762184621338,0.00114508,106250.0,106240.0,0.7560488]
["bitfinex","BTCUSD",1762184621339,0.00214508,106250.0,106240.0,0.7560488]
["bitfinex","BTCUSD",1762184621544,0.0151651,106350.0,106310.0,0.00999999]
["bitfinex","BTCUSD",1762184621752,0.00088409,106350.0,106320.0,0.07092066]
["bitfinex","BTCUSD",1762184621965,0.00088409,106350.0,106330.0,0.09511]
["bitfinex","BTCUSD",1762184622415,0.00088409,106350.0,106330.0,0.28320029]
["bitfinex","BTCUSD",1762184622666,0.00088409,106350.0,106340.0,0.11013145]
["bitfinex","BTCUSD",1762184622867,0.00088409,106350.0,106340.0,0.4083433]
["bitfinex","BTCUSD",1762184623065,0.00088409,106350.0,106340.0,0.39332185]
["bitfinex","BTCUSD",1762184623278,0.00088409,106350.0,106340.0,0.1754237]
["bitfinex","BTCUSD",1762184623903,0.00088409,106350.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184624108,3.39202511,106350.0,106320.0,0.2220937]
["bitfinex","BTCUSD",1762184624314,3.0,106340.0,106320.0,0.2220937]
["bitfinex","BTCUSD",1762184624724,3.0,106340.0,106320.0,0.41020448]
["bitfinex","BTCUSD",1762184624935,3.62726598,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762184625150,3.57374598,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762184625584,3.43919,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762184625788,3.62726598,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762184626001,3.62726598,106340.0,106320.0,0.0833137]
["bitfinex","BTCUSD",1762184626211,0.34,106330.0,106320.0,0.0833137]
["bitfinex","BTCUSD",1762184626431,0.52809367,106330.0,106320.0,0.0833137]
["bitfinex","BTCUSD",1762184627040,0.18811226,106320.0,106300.0,0.1282637]
["bitfinex","BTCUSD",1762184627243,0.34,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184627453,0.34,106330.0,106320.0,0.26842506]
["bitfinex","BTCUSD",1762184627662,0.001,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762184627888,0.342,106340.0,106320.0,0.1787037]
["bitfinex","BTCUSD",1762184628086,0.341,106340.0,106320.0,0.41496254]
["bitfinex","BTCUSD",1762184628289,0.341,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762184628290,0.001,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762184628500,0.00088409,106350.0,106330.0,0.09639]
["bitfinex","BTCUSD",1762184628708,3.0,106340.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184628911,0.20305241,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184629118,0.18809367,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184629329,0.18907792,106340.0,106320.0,0.09798407]
["bitfinex","BTCUSD",1762184629534,0.18809367,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184629743,0.18811141,106320.0,106300.0,0.2316537]
["bitfinex","BTCUSD",1762184629973,0.19749835,106330.0,106300.0,0.41979862]
["bitfinex","BTCUSD",1762184630164,3.34,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184630368,0.34,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184630576,0.52809367,106330.0,106320.0,0.1514737]
["bitfinex","BTCUSD",1762184630985,0.51809367,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184631199,0.1881121,106320.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184631412,0.18812905,106310.0,106300.0,0.0853137]
["bitfinex","BTCUSD",1762184631626,3.0,106310.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184631843,0.21904333,106320.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184632082,0.18812905,106310.0,106300.0,0.2428637]
["bitfinex","BTCUSD",1762184632544,3.0,106310.0,106300.0,0.2428637]
["bitfinex","BTCUSD",1762184632803,0.00048379,106310.0,106300.0,0.43101045]
["bitfinex","BTCUSD",1762184633033,0.00148379,106310.0,106300.0,0.1484737]
["bitfinex","BTCUSD",1762184633268,0.18961284,106310.0,106300.0,0.0823137]
["bitfinex","BTCUSD",1762184633472,0.18861284,106310.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184633894,0.18812905,106310.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184634114,3.0,106310.0,106300.0,0.08834507]
["bitfinex","BTCUSD",1762184634321,0.18812905,106310.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184634528,0.18912905,106310.0,106300.0,0.0863137]
["bitfinex","BTCUSD",1762184635146,3.0,106310.0,106300.0,0.0873137]
["bitfinex","BTCUSD",1762184635382,0.18812905,106310.0,106300.0,0.0873137]
["bitfinex","BTCUSD",1762184636652,3.0,106310.0,106300.0,0.0873137]
["bitfinex","BTCUSD",1762184636836,3.0,106310.0,106300.0,0.12450039]
["bitfinex","BTCUSD",1762184637042,0.22842835,106330.0,106300.0,0.47519714]
["bitfinex","BTCUSD",1762184637270,0.03107507,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184637488,0.18823874,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184637986,3.52823874,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184638207,3.0,106310.0,106300.0,0.22089039]
["bitfinex","BTCUSD",1762184638426,3.0,106310.0,106300.0,0.30664714]
["bitfinex","BTCUSD",1762184638650,3.0,106320.0,106310.0,0.09639]
["bitfinex","BTCUSD",1762184638863,0.18811136,106320.0,106310.0,0.14330971]
["bitfinex","BTCUSD",1762184639074,0.18812905,106310.0,106300.0,0.21789039]
["bitfinex","BTCUSD",1762184639279,0.18811136,106320.0,106300.0,0.36585019]
["bitfinex","BTCUSD",1762184639280,3.18811136,106320.0,106300.0,0.36585019]
["bitfinex","BTCUSD",1762184639481,0.18811136,106320.0,106300.0,0.2438637]
["bitfinex","BTCUSD",1762184639726,0.18812905,106310.0,106300.0,0.2428637]
["bitfinex","BTCUSD",1762184639992,0.18812905,106310.0,106300.0,0.1464737]
["bitfinex","BTCUSD",1762184640209,0.57874065,106330.0,106300.0,0.33562026]
["bitfinex","BTCUSD",1762184640417,0.52923874,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184640655,3.52823874,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184640885,3.52823874,106330.0,106300.0,0.1326921]
["bitfinex","BTCUSD",1762184640886,0.52812905,106310.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184641096,3.60905905,106310.0,106300.0,0.007]
["bitfinex","BTCUSD",1762184641315,0.18816257,106300.0,106280.0,0.1269837]
["bitfinex","BTCUSD",1762184641526,0.18816445,106290.0,106280.0,0.23607207]
["bitfinex","BTCUSD",1762184641966,3.52865445,106290.0,106280.0,0.0803137]
["bitfinex","BTCUSD",1762184642213,3.52819986,106270.0,106260.0,0.1269837]
["bitfinex","BTCUSD",1762184642437,3.52819986,106270.0,106260.0,0.0803137]
["bitfinex","BTCUSD",1762184642715,0.52819986,106270.0,106260.0,0.08079749]
["bitfinex","BTCUSD",1762184642949,0.52819986,106270.0,106260.0,0.08887724]
["bitfinex","BTCUSD",1762184643185,0.54452,106290.0,106260.0,0.43964481]
["bitfinex","BTCUSD",1762184643419,3.57268445,106290.0,106280.0,0.0803137]
["bitfinex","BTCUSD",1762184643875,0.57268445,106290.0,106280.0,0.0803137]
["bitfinex","BTCUSD",1762184644114,0.34,106290.0,106280.0,0.09314007]
["bitfinex","BTCUSD",1762184644441,3.0,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762184644667,3.0,106300.0,106280.0,0.25569007]
["bitfinex","BTCUSD",1762184644885,0.19116445,106290.0,106280.0,0.18853007]
["bitfinex","BTCUSD",1762184645119,0.19116445,106290.0,106280.0,0.0793137]
["bitfinex","BTCUSD",1762184645772,0.19216445,106290.0,106280.0,0.0873137]
["bitfinex","BTCUSD",1762184645995,3.341,106290.0,106280.0,0.0873137]
["bitfinex","BTCUSD",1762184646213,0.52916445,106290.0,106280.0,0.0873137]
["bitfinex","BTCUSD",1762184646431,0.52916445,106290.0,106280.0,0.11047907]
["bitfinex","BTCUSD",1762184646656,0.341,106290.0,106280.0,0.46121123]
["bitfinex","BTCUSD",1762184646887,0.001,106290.0,106280.0,0.46121123]
["bitfinex","BTCUSD",1762184647340,0.28363973,106350.0,106300.0,0.18814568]
["bitfinex","BTCUSD",1762184647341,3.0,106340.0,106300.0,0.18814568]
["bitfinex","BTCUSD",1762184647573,3.0,106330.0,106310.0,0.44270076]
["bitfinex","BTCUSD",1762184647781,0.0084713,106330.0,106310.0,0.43798858]
["bitfinex","BTCUSD",1762184647998,3.1880772,106340.0,106320.0,0.39761136]
["bitfinex","BTCUSD",1762184648237,0.19656135,106340.0,106330.0,0.0803137]
["bitfinex","BTCUSD",1762184648441,0.18811136,106320.0,106300.0,0.24440909]
["bitfinex","BTCUSD",1762184648619,0.18811136,106320.0,106310.0,0.09639]
["bitfinex","BTCUSD",1762184648938,0.19749835,106330.0,106310.0,0.20580558]
["bitfinex","BTCUSD",1762184649095,0.53749835,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184649300,0.34,106330.0,106320.0,0.25698044]
["bitfinex","BTCUSD",1762184649514,0.00114507,106340.0,106320.0,0.2428637]
["bitfinex","BTCUSD",1762184649723,0.52922274,106340.0,106320.0,0.2428637]
["bitfinex","BTCUSD",1762184649871,0.18809367,106330.0,106320.0,0.29028837]
["bitfinex","BTCUSD",1762184650273,0.52922979,106340.0,106320.0,0.2428637]
["bitfinex","BTCUSD",1762184650477,0.18809367,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184650676,0.18812905,106310.0,106300.0,0.15201909]
["bitfinex","BTCUSD",1762184650879,0.52812905,106310.0,106300.0,0.1322637]
["bitfinex","BTCUSD",1762184651084,3.52812905,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1762184651314,0.18814675,106300.0,106290.0,0.03304]
["bitfinex","BTCUSD",1762184651530,0.18814675,106300.0,106290.0,0.12943]
["bitfinex","BTCUSD",1762184651737,0.18814675,106300.0,106290.0,0.19559]
["bitfinex","BTCUSD",1762184651940,0.52814675,106300.0,106290.0,0.03304]
["bitfinex","BTCUSD",1762184652166,3.52814675,106300.0,106290.0,0.03304]
["bitfinex","BTCUSD",1762184652373,3.52829174,106300.0,106290.0,0.03304]
["bitfinex","BTCUSD",1762184652604,0.18816445,106290.0,106280.0,0.0793137]
["bitfinex","BTCUSD",1762184653026,0.18819986,106270.0,106260.0,0.0803137]
["bitfinex","BTCUSD",1762184654078,3.18819986,106270.0,106260.0,0.0803137]
["bitfinex","BTCUSD",1762184654925,3.0,106270.0,106260.0,0.0803137]
["bitfinex","BTCUSD",1762184655171,0.001,106290.0,106260.0,0.43262214]
["bitfinex","BTCUSD",1762184655400,0.001,106290.0,106280.0,0.37311586]
["bitfinex","BTCUSD",1762184655629,0.00014499,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762184655876,0.00014499,106300.0,106290.0,0.34284445]
["bitfinex","BTCUSD",1762184656104,0.00014499,106300.0,106290.0,0.34184445]
["bitfinex","BTCUSD",1762184656322,0.0004,106350.0,106320.0,0.00940556]
["bitfinex","BTCUSD",1762184656557,0.00902493,106350.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184656779,0.00902493,106350.0,106340.0,0.31351529]
["bitfinex","BTCUSD",1762184657050,0.00902493,106350.0,106340.0,0.39405437]
["bitfinex","BTCUSD",1762184657051,0.00054496,106350.0,106340.0,0.39405437]
["bitfinex","BTCUSD",1762184657266,0.00054496,106350.0,106340.0,0.40405436]
["bitfinex","BTCUSD",1762184658125,0.00054496,106350.0,106340.0,0.20497839]
["bitfinex","BTCUSD",1762184658379,0.00054496,106350.0,106340.0,0.20297839]
["bitfinex","BTCUSD",1762184658591,0.00054496,106350.0,106340.0,0.39105437]
["bitfinex","BTCUSD",1762184658793,0.00154496,106350.0,106340.0,0.40005437]
["bitfinex","BTCUSD",1762184659425,0.00354496,106350.0,106340.0,0.41305437]
["bitfinex","BTCUSD",1762184659638,0.00254496,106350.0,106340.0,0.40405437]
["bitfinex","BTCUSD",1762184660046,0.00054496,106350.0,106340.0,0.39105437]
["bitfinex","BTCUSD",1762184661416,3.0,106380.0,106360.0,0.18802621]
["bitfinex","BTCUSD",1762184661620,0.02541025,106380.0,106370.0,0.37573713]
["bitfinex","BTCUSD",1762184661938,0.2165772,106410.0,106380.0,0.1879952]
["bitfinex","BTCUSD",1762184661939,3.0,106400.0,106380.0,0.1879952]
["bitfinex","BTCUSD",1762184662175,0.02555961,106400.0,106390.0,0.26830129]
["bitfinex","BTCUSD",1762184662368,0.02555961,106400.0,106390.0,0.36257129]
["bitfinex","BTCUSD",1762184662561,0.02555961,106400.0,106390.0,0.2201237]
["bitfinex","BTCUSD",1762184662562,0.21352953,106400.0,106390.0,0.2201237]
["bitfinex","BTCUSD",1762184662881,0.03247934,106400.0,106390.0,0.42912366]
["bitfinex","BTCUSD",1762184663081,0.02400779,106400.0,106390.0,0.42912366]
["bitfinex","BTCUSD",1762184663373,0.02400779,106400.0,106390.0,0.42712366]
["bitfinex","BTCUSD",1762184663590,0.0155297,106400.0,106390.0,0.42712366]
["bitfinex","BTCUSD",1762184663938,0.0155297,106400.0,106390.0,0.43212366]
["bitfinex","BTCUSD",1762184664144,0.00706469,106400.0,106390.0,0.43212366]
["bitfinex","BTCUSD",1762184664703,0.18830308,106440.0,106420.0,0.0803137]
["bitfinex","BTCUSD",1762184664899,0.188786,106440.0,106420.0,0.10714009]
["bitfinex","BTCUSD",1762184665039,0.18791694,106430.0,106420.0,0.15268009]
["bitfinex","BTCUSD",1762184665253,0.00069786,106430.0,106420.0,0.2201237]
["bitfinex","BTCUSD",1762184665462,0.1886148,106430.0,106420.0,0.2201237]
["bitfinex","BTCUSD",1762184665861,0.00069786,106430.0,106420.0,0.2201237]
["bitfinex","BTCUSD",1762184666084,0.1886148,106430.0,106420.0,0.2201237]
["bitfinex","BTCUSD",1762184666277,0.00069786,106430.0,106420.0,0.2201237]
["bitfinex","BTCUSD",1762184666525,0.00069786,106430.0,106420.0,0.44886576]
["bitfinex","BTCUSD",1762184666678,0.00069786,106430.0,106420.0,0.45286576]
["bitfinex","BTCUSD",1762184667077,0.00088292,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762184667282,0.0004,106460.0,106440.0,0.18789265]
["bitfinex","BTCUSD",1762184667484,0.00054484,106460.0,106450.0,0.33349349]
["bitfinex","BTCUSD",1762184667795,0.00054484,106460.0,106450.0,0.47100294]
["bitfinex","BTCUSD",1762184668207,0.00054484,106460.0,106450.0,0.28312131]
["bitfinex","BTCUSD",1762184668412,0.00054484,106460.0,106450.0,0.47100294]
["bitfinex","BTCUSD",1762184668912,0.00054484,106460.0,106450.0,0.82100293]
["bitfinex","BTCUSD",1762184669080,0.00054484,106460.0,106450.0,0.83100292]
["bitfinex","BTCUSD",1762184670062,0.00154484,106460.0,106450.0,0.84100292]
["bitfinex","BTCUSD",1762184670266,1e-08,106460.0,106450.0,0.84100292]
["bitfinex","BTCUSD",1762184670684,1e-08,106460.0,106450.0,3.85100291]
["bitfinex","BTCUSD",1762184670885,1e-08,106460.0,106450.0,0.84100292]
["bitfinex","BTCUSD",1762184671294,1e-08,106460.0,106450.0,0.83100293]
["bitfinex","BTCUSD",1762184671763,1e-08,106460.0,106450.0,0.84100292]
["bitfinex","BTCUSD",1762184672312,0.00300001,106460.0,106450.0,0.86800292]
["bitfinex","BTCUSD",1762184672517,1e-08,106460.0,106450.0,0.817493]
["bitfinex","BTCUSD",1762184672718,1e-08,106460.0,106450.0,0.878233]
["bitfinex","BTCUSD",1762184672922,0.1881935,106500.0,106470.0,0.20721474]
["bitfinex","BTCUSD",1762184673121,0.18833818,106500.0,106490.0,0.1875637]
["bitfinex","BTCUSD",1762184673533,0.18833818,106500.0,106490.0,0.2822537]
["bitfinex","BTCUSD",1762184673785,0.00054476,106500.0,106490.0,0.47006476]
["bitfinex","BTCUSD",1762184673998,0.00217182,106500.0,106490.0,0.47006476]
["bitfinex","BTCUSD",1762184674234,0.18996524,106500.0,106490.0,0.2822537]
["bitfinex","BTCUSD",1762184674446,0.18996524,106500.0,106490.0,0.1268237]
["bitfinex","BTCUSD",1762184674666,3.52996524,106500.0,106490.0,0.0803137]
["bitfinex","BTCUSD",1762184674887,3.52996524,106500.0,106470.0,0.1268237]
["bitfinex","BTCUSD",1762184674888,0.1878287,106480.0,106470.0,0.1268237]
["bitfinex","BTCUSD",1762184675097,0.1878287,106480.0,106470.0,0.0803137]
["bitfinex","BTCUSD",1762184675306,0.5278287,106480.0,106470.0,0.0803137]
["bitfinex","BTCUSD",1762184675526,3.5278287,106480.0,106470.0,0.0803137]
["bitfinex","BTCUSD",1762184675728,3.37618228,106480.0,106470.0,0.0803137]
["bitfinex","BTCUSD",1762184675938,3.56401098,106480.0,106470.0,0.0803137]
["bitfinex","BTCUSD",1762184676809,0.18786398,106460.0,106450.0,0.26661139]
["bitfinex","BTCUSD",1762184677023,0.18786398,106460.0,106450.0,0.10331378]
["bitfinex","BTCUSD",1762184677239,3.52786398,106460.0,106450.0,0.0803137]
["bitfinex","BTCUSD",1762184677450,3.52786398,106460.0,106450.0,0.40939533]
["bitfinex","BTCUSD",1762184677451,0.34,106460.0,106450.0,0.40939533]
["bitfinex","BTCUSD",1762184677661,0.34,106460.0,106450.0,0.47013533]
["bitfinex","BTCUSD",1762184677866,0.52786398,106460.0,106450.0,0.2822537]
["bitfinex","BTCUSD",1762184678085,0.34,106460.0,106450.0,0.51715052]
["bitfinex","BTCUSD",1762184678301,0.341,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1762184678511,3.56501098,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1762184678751,3.64377098,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1762184679813,3.64868339,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1762184680035,0.52788163,106450.0,106440.0,0.1268237]
["bitfinex","BTCUSD",1762184680242,0.52788163,106450.0,106440.0,0.12696854]
["bitfinex","BTCUSD",1762184680443,0.34,106450.0,106440.0,0.14913439]
["bitfinex","BTCUSD",1762184680663,0.52788163,106450.0,106440.0,0.12696854]
["bitfinex","BTCUSD",1762184681078,0.56452901,106450.0,106440.0,0.08045854]
["bitfinex","BTCUSD",1762184681307,3.56652901,106450.0,106440.0,0.01714484]
["bitfinex","BTCUSD",1762184681517,3.64407901,106450.0,106440.0,0.01714484]
["bitfinex","BTCUSD",1762184682821,3.18793459,106420.0,106410.0,0.04651]
["bitfinex","BTCUSD",1762184683033,0.52795226,106410.0,106390.0,0.1228537]
["bitfinex","BTCUSD",1762184683221,0.5279534,106410.0,106390.0,0.41845503]
["bitfinex","BTCUSD",1762184683471,0.18796992,106400.0,106390.0,0.23046788]
["bitfinex","BTCUSD",1762184684131,0.18796992,106400.0,106390.0,0.12333662]
["bitfinex","BTCUSD",1762184684340,3.0,106400.0,106390.0,0.12333662]
["bitfinex","BTCUSD",1762184684749,0.18996992,106400.0,106390.0,0.13733662]
["bitfinex","BTCUSD",1762184684956,0.002,106400.0,106390.0,0.42628421]
["bitfinex","BTCUSD",1762184685162,0.34,106410.0,106390.0,0.47492421]
["bitfinex","BTCUSD",1762184685375,0.52795676,106410.0,106390.0,0.3543253]
["bitfinex","BTCUSD",1762184685582,0.18796992,106400.0,106390.0,0.12433662]
["bitfinex","BTCUSD",1762184685788,0.34,106410.0,106390.0,0.41228406]
["bitfinex","BTCUSD",1762184686016,0.34,106410.0,106400.0,0.1636]
["bitfinex","BTCUSD",1762184686221,0.34,106410.0,106400.0,0.40010226]
["bitfinex","BTCUSD",1762184686403,0.52795226,106410.0,106400.0,0.06364]
["bitfinex","BTCUSD",1762184686637,0.52795226,106410.0,106400.0,0.1636]
["bitfinex","BTCUSD",1762184686638,0.34,106410.0,106400.0,0.1636]
["bitfinex","BTCUSD",1762184686843,0.34,106410.0,106390.0,0.31232072]
["bitfinex","BTCUSD",1762184687049,0.52795226,106410.0,106390.0,0.41228072]
["bitfinex","BTCUSD",1762184687275,0.18996992,106400.0,106390.0,0.13133662]
["bitfinex","BTCUSD",1762184687664,0.18996992,106400.0,106390.0,0.13033662]
["bitfinex","BTCUSD",1762184687899,0.18796992,106400.0,106390.0,0.12333662]
["bitfinex","BTCUSD",1762184688073,0.52795226,106410.0,106390.0,0.12333662]
["bitfinex","BTCUSD",1762184688074,0.18795327,106410.0,106390.0,0.31112217]
["bitfinex","BTCUSD",1762184688307,0.18995327,106410.0,106390.0,0.49810895]
["bitfinex","BTCUSD",1762184688513,0.18995327,106410.0,106390.0,0.28693662]
["bitfinex","BTCUSD",1762184688514,0.18796992,106400.0,106390.0,0.28693662]
["bitfinex","BTCUSD",1762184688716,0.18796992,106400.0,106390.0,0.07779662]
["bitfinex","BTCUSD",1762184688951,0.18796992,106400.0,106390.0,0.07879662]
["bitfinex","BTCUSD",1762184689161,0.18796992,106400.0,106390.0,0.07779662]
["bitfinex","BTCUSD",1762184689365,0.58211094,106400.0,106390.0,0.08879662]
["bitfinex","BTCUSD",1762184689566,0.5671522,106400.0,106390.0,0.08879662]
["bitfinex","BTCUSD",1762184689781,0.5671522,106400.0,106390.0,0.01148292]
["bitfinex","BTCUSD",1762184690004,3.5671522,106400.0,106390.0,0.01148292]
["bitfinex","BTCUSD",1762184690430,3.6272122,106400.0,106380.0,0.00155892]
["bitfinex","BTCUSD",1762184690629,0.18809367,106330.0,106300.0,0.14647]
["bitfinex","BTCUSD",1762184690842,0.18812905,106310.0,106300.0,0.26132949]
["bitfinex","BTCUSD",1762184691072,0.52812905,106310.0,106300.0,0.12696866]
["bitfinex","BTCUSD",1762184691285,3.55367905,106310.0,106300.0,0.00014496]
["bitfinex","BTCUSD",1762184691490,0.40173228,106310.0,106300.0,0.00014496]
["bitfinex","BTCUSD",1762184691703,0.37618228,106310.0,106300.0,0.00014496]
["bitfinex","BTCUSD",1762184691915,0.52812905,106310.0,106300.0,0.00014496]
["bitfinex","BTCUSD",1762184692126,0.60807905,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184692332,3.64426133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184692747,3.59676133,106310.0,106300.0,0.01300854]
["bitfinex","BTCUSD",1762184692961,3.59676133,106310.0,106300.0,0.01600854]
["bitfinex","BTCUSD",1762184693383,3.59676133,106310.0,106300.0,0.00500854]
["bitfinex","BTCUSD",1762184693384,3.59476133,106310.0,106300.0,0.00500854]
["bitfinex","BTCUSD",1762184694480,3.59476133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184694708,0.55857905,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184694912,3.59776133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184695154,3.60576133,106310.0,106300.0,0.00500854]
["bitfinex","BTCUSD",1762184695366,3.60276133,106310.0,106300.0,0.00500854]
["bitfinex","BTCUSD",1762184695582,3.59476133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184695789,3.64426133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184696466,3.64726133,106310.0,106300.0,0.00600854]
["bitfinex","BTCUSD",1762184697111,3.64426133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184698608,3.64726133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184698836,3.65526133,106310.0,106300.0,0.00500854]
["bitfinex","BTCUSD",1762184699287,3.64726133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184699832,3.64726133,106310.0,106300.0,0.00600854]
["bitfinex","BTCUSD",1762184700213,3.30426133,106310.0,106300.0,0.00200854]
["bitfinex","BTCUSD",1762184700863,3.30426133,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762184701063,3.31226133,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762184701644,3.52226132,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762184702443,0.18823529,106250.0,106240.0,0.0803137]
["bitfinex","BTCUSD",1762184702648,0.18823529,106250.0,106240.0,0.08079749]
["bitfinex","BTCUSD",1762184703083,0.21238529,106250.0,106240.0,0.00048379]
["bitfinex","BTCUSD",1762184703730,3.66925757,106250.0,106240.0,0.00048379]
["bitfinex","BTCUSD",1762184704178,3.66925757,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762184704384,3.67125757,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762184704590,3.88602375,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762184704792,3.68902375,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762184704915,3.88902375,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762184705113,3.68902375,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762184705312,0.18830618,106210.0,106200.0,0.0803137]
["bitfinex","BTCUSD",1762184705523,0.03618228,106220.0,106200.0,0.11290785]
["bitfinex","BTCUSD",1762184705726,0.18827859,106230.0,106210.0,0.06364]
["bitfinex","BTCUSD",1762184705970,0.18827859,106230.0,106220.0,0.0803137]
["bitfinex","BTCUSD",1762184706198,0.18827859,106230.0,106220.0,0.2308837]
["bitfinex","BTCUSD",1762184706354,0.34,106240.0,106220.0,0.41917151]
["bitfinex","BTCUSD",1762184706557,0.04015,106250.0,106230.0,0.11453039]
["bitfinex","BTCUSD",1762184706764,0.04015,106250.0,106240.0,0.1265337]
["bitfinex","BTCUSD",1762184706765,0.016,106250.0,106240.0,0.1265337]
["bitfinex","BTCUSD",1762184706976,0.016,106250.0,106240.0,0.39141509]
["bitfinex","BTCUSD",1762184707176,0.016,106250.0,106240.0,0.47838671]
["bitfinex","BTCUSD",1762184707401,0.015,106250.0,106240.0,0.41474671]
["bitfinex","BTCUSD",1762184707599,0.19761479,106270.0,106240.0,0.41474671]
["bitfinex","BTCUSD",1762184707600,0.19761479,106270.0,106250.0,0.18822857]
["bitfinex","BTCUSD",1762184707775,0.18818837,106280.0,106260.0,0.2814867]
["bitfinex","BTCUSD",1762184707973,0.18818837,106280.0,106270.0,0.03653]
["bitfinex","BTCUSD",1762184708173,0.19765832,106300.0,106270.0,0.32468942]
["bitfinex","BTCUSD",1762184708428,0.19765832,106300.0,106290.0,0.0803137]
["bitfinex","BTCUSD",1762184708652,0.19765832,106300.0,106290.0,0.00023305]
["bitfinex","BTCUSD",1762184708834,3.19765832,106300.0,106290.0,0.00023305]
["bitfinex","BTCUSD",1762184709052,0.19765832,106300.0,106290.0,0.00023305]
["bitfinex","BTCUSD",1762184709286,3.0,106300.0,106290.0,0.10019305]
["bitfinex","BTCUSD",1762184709422,0.18812928,106310.0,106290.0,0.11958346]
["bitfinex","BTCUSD",1762184709623,0.22568928,106310.0,106300.0,0.0743137]
["bitfinex","BTCUSD",1762184710030,0.19758583,106320.0,106300.0,0.1205337]
["bitfinex","BTCUSD",1762184710235,0.18819376,106330.0,106310.0,0.01335863]
["bitfinex","BTCUSD",1762184710483,0.18809367,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184710670,0.18809367,106330.0,106320.0,0.0783137]
["bitfinex","BTCUSD",1762184710893,0.18812905,106310.0,106300.0,0.04622]
["bitfinex","BTCUSD",1762184711061,0.18811136,106320.0,106300.0,0.43810214]
["bitfinex","BTCUSD",1762184711270,0.19799816,106330.0,106310.0,0.30268051]
["bitfinex","BTCUSD",1762184711271,0.18857717,106330.0,106310.0,0.30268051]
["bitfinex","BTCUSD",1762184711605,0.00048212,106330.0,106320.0,0.36438506]
["bitfinex","BTCUSD",1762184711833,0.18857579,106330.0,106320.0,0.1762737]
["bitfinex","BTCUSD",1762184712041,0.18857579,106330.0,106320.0,0.0763137]
["bitfinex","BTCUSD",1762184712242,0.18812905,106310.0,106300.0,0.2264937]
["bitfinex","BTCUSD",1762184712456,0.00048212,106330.0,106310.0,0.18812799]
["bitfinex","BTCUSD",1762184712693,0.19212304,106320.0,106300.0,0.2344937]
["bitfinex","BTCUSD",1762184712912,0.004,106320.0,106310.0,0.09996]
["bitfinex","BTCUSD",1762184713113,0.004,106320.0,106310.0,0.35072905]
["bitfinex","BTCUSD",1762184713734,0.004,106320.0,106310.0,0.69072905]
["bitfinex","BTCUSD",1762184714012,0.004,106320.0,106310.0,0.79054805]
["bitfinex","BTCUSD",1762184714320,0.004,106320.0,106310.0,0.72690805]
["bitfinex","BTCUSD",1762184714502,0.00048212,106330.0,106320.0,0.52811136]
["bitfinex","BTCUSD",1762184714708,0.00048212,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184714935,0.00048212,106330.0,106320.0,0.28066526]
["bitfinex","BTCUSD",1762184715150,0.00048212,106330.0,106320.0,0.36340506]
["bitfinex","BTCUSD",1762184715372,0.00048212,106330.0,106320.0,0.79322407]
["bitfinex","BTCUSD",1762184715594,0.00048212,106330.0,106320.0,0.80322406]
["bitfinex","BTCUSD",1762184716044,0.00348212,106330.0,106320.0,0.80522407]
["bitfinex","BTCUSD",1762184716270,0.00348212,106330.0,106320.0,0.1872937]
["bitfinex","BTCUSD",1762184716467,0.00048212,106330.0,106320.0,0.1752937]
["bitfinex","BTCUSD",1762184716669,0.18857579,106330.0,106320.0,0.1752937]
["bitfinex","BTCUSD",1762184716880,0.00048212,106330.0,106320.0,0.1752937]
["bitfinex","BTCUSD",1762184717086,0.00048212,106330.0,106320.0,0.37717807]
["bitfinex","BTCUSD",1762184717294,0.00048212,106330.0,106320.0,0.79322407]
["bitfinex","BTCUSD",1762184717512,0.00048212,106330.0,106320.0,0.81322405]
["bitfinex","BTCUSD",1762184717703,0.00048212,106330.0,106320.0,0.81422405]
["bitfinex","BTCUSD",1762184718141,0.00048212,106330.0,106320.0,0.81322405]
["bitfinex","BTCUSD",1762184718324,0.00248212,106330.0,106320.0,0.82222405]
["bitfinex","BTCUSD",1762184718710,0.00248212,106330.0,106320.0,0.81822405]
["bitfinex","BTCUSD",1762184718915,0.00048212,106330.0,106320.0,0.81322405]
["bitfinex","BTCUSD",1762184719078,0.00179292,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762184719284,0.00179292,106360.0,106350.0,0.64598388]
["bitfinex","BTCUSD",1762184719592,0.00179292,106360.0,106350.0,0.74096388]
["bitfinex","BTCUSD",1762184719994,0.00179292,106360.0,106350.0,0.80727388]
["bitfinex","BTCUSD",1762184720193,0.00179292,106360.0,106350.0,0.82727386]
["bitfinex","BTCUSD",1762184720819,0.00179292,106360.0,106350.0,0.77727386]
["bitfinex","BTCUSD",1762184721199,0.00179292,106360.0,106350.0,0.78027386]
["bitfinex","BTCUSD",1762184721597,0.00179292,106360.0,106350.0,0.77727386]
["bitfinex","BTCUSD",1762184721799,0.00879292,106360.0,106350.0,0.77927386]
["bitfinex","BTCUSD",1762184722003,0.18799358,106420.0,106390.0,0.18797657]
["bitfinex","BTCUSD",1762184722323,0.18807934,106420.0,106410.0,0.1923437]
["bitfinex","BTCUSD",1762184722570,0.00014475,106420.0,106410.0,0.47527596]
["bitfinex","BTCUSD",1762184722771,0.18807934,106420.0,106410.0,0.2873237]
["bitfinex","BTCUSD",1762184722947,0.00014475,106420.0,106410.0,0.2873237]
["bitfinex","BTCUSD",1762184723178,0.18807934,106420.0,106410.0,0.2873237]
["bitfinex","BTCUSD",1762184723379,0.18807934,106420.0,106410.0,0.47527596]
["bitfinex","BTCUSD",1762184723380,0.00014475,106420.0,106410.0,0.47527596]
["bitfinex","BTCUSD",1762184723589,0.00014475,106420.0,106410.0,0.2873237]
["bitfinex","BTCUSD",1762184723590,0.18807934,106420.0,106410.0,0.2873237]
["bitfinex","BTCUSD",1762184723807,0.00014475,106420.0,106410.0,0.51341149]
["bitfinex","BTCUSD",1762184724012,0.18807934,106420.0,106410.0,0.2873237]
["bitfinex","BTCUSD",1762184724502,0.18807934,106420.0,106410.0,0.1270337]
["bitfinex","BTCUSD",1762184725147,0.18807934,106420.0,106410.0,0.0813137]
["bitfinex","BTCUSD",1762184725974,0.00014475,106420.0,106410.0,0.1476237]
["bitfinex","BTCUSD",1762184726178,0.00014475,106420.0,106410.0,0.47820883]
["bitfinex","BTCUSD",1762184726584,0.00914475,106420.0,106410.0,0.48020883]
["bitfinex","BTCUSD",1762184726997,0.19707934,106420.0,106410.0,0.2446037]
["bitfinex","BTCUSD",1762184727241,0.19707934,106420.0,106410.0,0.05687401]
["bitfinex","BTCUSD",1762184727417,0.19707934,106420.0,106410.0,0.05587401]
["bitfinex","BTCUSD",1762184727857,0.19807934,106420.0,106410.0,0.15389401]
["bitfinex","BTCUSD",1762184728057,0.01014475,106420.0,106410.0,0.15389401]
["bitfinex","BTCUSD",1762184728261,0.19947547,106420.0,106410.0,0.23711941]
["bitfinex","BTCUSD",1762184728479,0.01054088,106420.0,106410.0,0.42507167]
["bitfinex","BTCUSD",1762184728683,0.01054088,106420.0,106410.0,0.42607167]
["bitfinex","BTCUSD",1762184729093,0.19847547,106420.0,106410.0,0.23811941]
["bitfinex","BTCUSD",1762184729295,0.01054088,106420.0,106410.0,0.42607167]
["bitfinex","BTCUSD",1762184730124,0.01054088,106420.0,106410.0,0.76607167]
["bitfinex","BTCUSD",1762184730332,0.0004,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762184730547,0.0004,106430.0,106420.0,0.4653236]
["bitfinex","BTCUSD",1762184730750,0.0004,106430.0,106420.0,0.8053236]
["bitfinex","BTCUSD",1762184731795,0.20031694,106430.0,106420.0,0.37750459]
["bitfinex","BTCUSD",1762184732014,0.20031694,106430.0,106420.0,0.18957]
["bitfinex","BTCUSD",1762184732448,0.20031694,106430.0,106420.0,0.05094]
["bitfinex","BTCUSD",1762184732662,0.20031694,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762184733089,0.0124,106430.0,106420.0,0.36998804]
["bitfinex","BTCUSD",1762184733353,0.0124,106430.0,106420.0,0.41726997]
["bitfinex","BTCUSD",1762184733610,0.18786523,106460.0,106450.0,0.0803137]
["bitfinex","BTCUSD",1762184733805,0.18834815,106460.0,106450.0,0.1121737]
["bitfinex","BTCUSD",1762184734012,0.18834815,106460.0,106450.0,0.2559537]
["bitfinex","BTCUSD",1762184734218,0.00048292,106460.0,106450.0,0.44383533]
["bitfinex","BTCUSD",1762184734427,0.00048292,106460.0,106450.0,0.50700874]
["bitfinex","BTCUSD",1762184734665,0.1883469,106460.0,106450.0,0.31912711]
["bitfinex","BTCUSD",1762184735074,0.1883469,106460.0,106450.0,0.2559537]
["bitfinex","BTCUSD",1762184735279,0.1993469,106460.0,106450.0,0.44483533]
["bitfinex","BTCUSD",1762184735690,0.1993469,106460.0,106450.0,0.2569537]
["bitfinex","BTCUSD",1762184735921,0.00048292,106460.0,106450.0,0.44383533]
["bitfinex","BTCUSD",1762184736341,0.00848292,106460.0,106450.0,0.44483533]
["bitfinex","BTCUSD",1762184736571,0.00848292,106460.0,106450.0,0.32022698]
["bitfinex","BTCUSD",1762184736780,0.1963469,106460.0,106450.0,0.2569537]
["bitfinex","BTCUSD",1762184736991,0.1963469,106460.0,106450.0,0.1589337]
["bitfinex","BTCUSD",1762184737214,0.1963469,106460.0,106450.0,0.2569537]
["bitfinex","BTCUSD",1762184737849,0.5710369,106460.0,106450.0,0.0813137]
["bitfinex","BTCUSD",1762184738062,0.5710369,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762184738063,3.65671918,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762184738277,3.64968021,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762184738709,3.64968021,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762184738918,3.65459352,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762184739349,0.18793459,106420.0,106410.0,0.10281401]
["bitfinex","BTCUSD",1762184740255,0.18793459,106420.0,106390.0,0.11884888]
["bitfinex","BTCUSD",1762184740256,0.18796992,106400.0,106390.0,0.1292537]
["bitfinex","BTCUSD",1762184740474,0.18796992,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184740475,0.52796992,106400.0,106390.0,0.0803137]
["bitfinex","BTCUSD",1762184740684,0.52796992,106400.0,106390.0,0.08079662]
["bitfinex","BTCUSD",1762184740895,0.52796992,106400.0,106390.0,0.00048292]
["bitfinex","BTCUSD",1762184740896,3.6620122,106400.0,106390.0,0.00048292]
["bitfinex","BTCUSD",1762184741122,3.6443322,106400.0,106390.0,0.00048292]
["bitfinex","BTCUSD",1762184741980,3.65907734,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762184742407,3.56420521,106370.0,106360.0,0.00179202]
["bitfinex","BTCUSD",1762184742616,3.56420521,106370.0,106360.0,0.00193677]
["bitfinex","BTCUSD",1762184742836,3.56420521,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762184742837,3.64136521,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762184743486,0.18812905,106310.0,106290.0,0.09802]
["bitfinex","BTCUSD",1762184743690,0.18812905,106310.0,106300.0,0.12973582]
["bitfinex","BTCUSD",1762184744118,3.18810143,106330.0,106310.0,0.18812723]
["bitfinex","BTCUSD",1762184744343,0.52809417,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184744554,0.18809367,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184744760,0.18809367,106330.0,106320.0,0.26842506]
["bitfinex","BTCUSD",1762184745000,0.18809367,106330.0,106320.0,0.0803137]
["bitfinex","BTCUSD",1762184745208,0.53749835,106330.0,106300.0,0.1705114]
["bitfinex","BTCUSD",1762184745464,0.18812905,106310.0,106300.0,0.1705114]
["bitfinex","BTCUSD",1762184745743,0.18812905,106310.0,106300.0,0.09879582]
["bitfinex","BTCUSD",1762184745948,3.0,106310.0,106300.0,0.28694257]
["bitfinex","BTCUSD",1762184746126,0.18812905,106310.0,106300.0,0.38480257]
["bitfinex","BTCUSD",1762184746363,0.6578813,106340.0,106300.0,0.38480257]
["bitfinex","BTCUSD",1762184746569,3.18811177,106320.0,106300.0,0.25982753]
["bitfinex","BTCUSD",1762184746802,0.18812905,106310.0,106300.0,0.44797428]
["bitfinex","BTCUSD",1762184747010,0.18811177,106320.0,106300.0,0.44797428]
["bitfinex","BTCUSD",1762184747284,0.18812905,106310.0,106300.0,0.25982753]
["bitfinex","BTCUSD",1762184747514,0.52811194,106320.0,106300.0,0.36679953]
["bitfinex","BTCUSD",1762184747720,0.18812905,106310.0,106300.0,0.18465582]
["bitfinex","BTCUSD",1762184747984,0.18812905,106310.0,106300.0,0.08079582]
["bitfinex","BTCUSD",1762184748448,0.52811194,106320.0,106300.0,0.272938]
["bitfinex","BTCUSD",1762184748682,0.18811194,106320.0,106300.0,0.32398776]
["bitfinex","BTCUSD",1762184748940,0.19752972,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762184749167,0.19750159,106350.0,106320.0,0.26842506]
["bitfinex","BTCUSD",1762184749418,0.19750159,106350.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184749899,0.18809068,106340.0,106320.0,0.36628378]
["bitfinex","BTCUSD",1762184750103,0.18809367,106330.0,106320.0,0.42172498]
["bitfinex","BTCUSD",1762184750307,0.18807598,106340.0,106330.0,0.04935]
["bitfinex","BTCUSD",1762184750734,3.0,106350.0,106330.0,0.33544863]
["bitfinex","BTCUSD",1762184750941,0.18807598,106340.0,106330.0,0.04949496]
["bitfinex","BTCUSD",1762184751154,0.18805983,106350.0,106330.0,0.38257063]
["bitfinex","BTCUSD",1762184751357,0.18807598,106340.0,106330.0,0.19447696]
["bitfinex","BTCUSD",1762184751564,0.18807598,106340.0,106330.0,0.14635496]
["bitfinex","BTCUSD",1762184751790,0.18807598,106340.0,106330.0,0.00014496]
["bitfinex","BTCUSD",1762184752003,0.18807598,106340.0,106330.0,0.04949496]
["bitfinex","BTCUSD",1762184752217,0.18805985,106350.0,106330.0,0.05249496]
["bitfinex","BTCUSD",1762184752498,0.18805985,106350.0,106340.0,0.0803137]
["bitfinex","BTCUSD",1762184752703,0.29152274,106360.0,106340.0,0.31026582]
["bitfinex","BTCUSD",1762184752920,0.18805829,106350.0,106340.0,0.12218984]
["bitfinex","BTCUSD",1762184753135,0.18807598,106340.0,106330.0,0.00314496]
["bitfinex","BTCUSD",1762184753338,0.22292598,106340.0,106330.0,0.00414496]
["bitfinex","BTCUSD",1762184753782,0.22292598,106340.0,106330.0,0.00114496]
["bitfinex","BTCUSD",1762184754200,0.22292598,106340.0,106330.0,0.00514496]
["bitfinex","BTCUSD",1762184754418,3.27327598,106340.0,106330.0,0.00514496]
["bitfinex","BTCUSD",1762184754629,3.64945826,106340.0,106330.0,0.00114496]
["bitfinex","BTCUSD",1762184755074,3.64945826,106340.0,106330.0,0.00014496]
["bitfinex","BTCUSD",1762184755289,3.64945826,106340.0,106330.0,0.00314496]
["bitfinex","BTCUSD",1762184755496,3.64945826,106340.0,106330.0,0.00014496]
["bitfinex","BTCUSD",1762184756564,0.18812905,106310.0,106300.0,0.0803137]
["bitfinex","BTCUSD",1762184756779,0.18816445,106290.0,106280.0,0.0803137]
["bitfinex","BTCUSD",1762184756987,0.18818216,106280.0,106260.0,0.26853127]
["bitfinex","BTCUSD",1762184757197,0.18819986,106270.0,106260.0,0.17865582]
["bitfinex","BTCUSD",1762184757404,0.18818216,106280.0,106270.0,0.04935]
["bitfinex","BTCUSD",1762184757835,0.18819986,106270.0,106260.0,0.17865582]
["bitfinex","BTCUSD",1762184758047,0.18819986,106270.0,106260.0,0.08079582]
["bitfinex","BTCUSD",1762184758669,0.18819986,106270.0,106260.0,0.11263253]
["bitfinex","BTCUSD",1762184758899,3.18819986,106270.0,106260.0,0.08079582]
["bitfinex","BTCUSD",1762184759122,3.27389214,106270.0,106260.0,0.00048212]
["bitfinex","BTCUSD",1762184759331,3.56439985,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1762184759549,3.56439985,106260.0,106250.0,0.00054499]
["bitfinex","BTCUSD",1762184759758,3.61389985,106260.0,106250.0,0.00310886]
["bitfinex","BTCUSD",1762184760403,3.62489963,106260.0,106250.0,0.00310886]
["bitfinex","BTCUSD",1762184760644,3.18827073,106230.0,106200.0,0.0803137]
["bitfinex","BTCUSD",1762184760888,0.21596618,106210.0,106200.0,0.08045878]
["bitfinex","BTCUSD",1762184761124,0.36822,106220.0,106200.0,0.08045878]
["bitfinex","BTCUSD",1762184761360,0.18830618,106210.0,106200.0,0.08045878]
["bitfinex","BTCUSD",1762184761590,3.18830618,106210.0,106200.0,0.00014508]
["bitfinex","BTCUSD",1762184761823,3.27398846,106210.0,106200.0,0.00014508]
["bitfinex","BTCUSD",1762184762566,3.22448846,106210.0,106200.0,0.00014508]
["bitfinex","BTCUSD",1762184762827,3.0,106210.0,106200.0,0.00014508]
["bitfinex","BTCUSD",1762184763082,0.23776851,106240.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762184763318,0.18828845,106220.0,106200.0,0.18431878]
["bitfinex","BTCUSD",1762184763551,0.18828845,106220.0,106200.0,0.37364269]
["bitfinex","BTCUSD",1762184763784,0.20326492,106210.0,106200.0,0.08745878]
["bitfinex","BTCUSD",1762184764022,3.0,106210.0,106200.0,0.18531878]
["bitfinex","BTCUSD",1762184764273,0.22589704,106250.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762184764497,0.52825353,106240.0,106230.0,0.0803137]
["bitfinex","BTCUSD",1762184764722,0.18827073,106230.0,106220.0,0.0803137]
["bitfinex","BTCUSD",1762184765143,0.18827073,106230.0,106220.0,0.26860215]
["bitfinex","BTCUSD",1762184765431,0.18827073,106230.0,106220.0,0.0803137]
["bitfinex","BTCUSD",1762184765639,0.18827073,106230.0,106210.0,0.23765618]
["bitfinex","BTCUSD",1762184765857,3.0,106230.0,106220.0,0.26860061]
["bitfinex","BTCUSD",1762184766066,0.18828845,106220.0,106210.0,0.04935]
["bitfinex","BTCUSD",1762184766701,0.18830618,106210.0,106200.0,0.08045878]
["bitfinex","BTCUSD",1762184766914,0.18830618,106210.0,106200.0,0.17831878]
["bitfinex","BTCUSD",1762184767127,0.18830618,106210.0,106200.0,0.08162534]
["bitfinex","BTCUSD",1762184767556,3.22448846,106210.0,106200.0,0.08162534]
["bitfinex","BTCUSD",1762184767796,3.27398846,106210.0,106200.0,0.00131164]
["bitfinex","BTCUSD",1762184768288,0.22448846,106210.0,106200.0,0.00131164]
["bitfinex","BTCUSD",1762184768510,0.18830618,106210.0,106200.0,0.00131164]
["bitfinex","BTCUSD",1762184768738,0.18830618,106210.0,106200.0,0.08162534]
["bitfinex","BTCUSD",1762184769230,0.18830618,106210.0,106200.0,0.08980787]
["bitfinex","BTCUSD",1762184769468,0.18830618,106210.0,106200.0,0.08162534]
["bitfinex","BTCUSD",1762184770153,0.18830618,106210.0,106200.0,0.08862534]
["bitfinex","BTCUSD",1762184770889,0.18830618,106210.0,106200.0,0.27694925]
["bitfinex","BTCUSD",1762184771103,3.18827229,106230.0,106210.0,0.18830567]
["bitfinex","BTCUSD",1762184771318,3.18827229,106230.0,106210.0,0.04935]
["bitfinex","BTCUSD",1762184771319,0.18828845,106220.0,106210.0,0.04935]
["bitfinex","BTCUSD",1762184771532,0.18830618,106210.0,106200.0,0.18531878]
["bitfinex","BTCUSD",1762184771741,0.18830618,106210.0,106200.0,0.08745878]
["bitfinex","BTCUSD",1762184771990,3.23780618,106210.0,106200.0,0.00714508]
["bitfinex","BTCUSD",1762184772212,3.61398846,106210.0,106200.0,0.00114508]
["bitfinex","BTCUSD",1762184772421,3.61398846,106210.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762184772422,3.27400619,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762184772639,0.56454166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184772850,3.56454166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184773095,0.61404166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184773313,3.61404166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184773530,0.56454166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184773743,0.18835938,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184773962,3.0,106190.0,106170.0,0.11689771]
["bitfinex","BTCUSD",1762184774169,3.18835938,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184774406,3.27404166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184774613,3.61404166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762184775709,3.61404166,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762184775919,3.61404166,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762184776148,3.61504166,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762184776346,3.61504166,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762184776556,0.18843037,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1762184776764,0.23396037,106140.0,106130.0,0.00068337]
["bitfinex","BTCUSD",1762184777015,0.32013265,106140.0,106130.0,0.00068337]
["bitfinex","BTCUSD",1762184777272,3.66013265,106140.0,106130.0,0.00348494]
["bitfinex","BTCUSD",1762184777530,3.2246304,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184777764,3.27461198,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184777982,3.28529677,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184778868,0.18853695,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762184779346,0.18850207,106100.0,106070.0,0.29064159]
["bitfinex","BTCUSD",1762184779568,0.57412903,106110.0,106090.0,0.26883288]
["bitfinex","BTCUSD",1762184779773,0.18850141,106100.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184779981,0.18850141,106100.0,106090.0,0.26883288]
["bitfinex","BTCUSD",1762184780195,0.18850141,106100.0,106090.0,0.07945883]
["bitfinex","BTCUSD",1762184780411,0.64152369,106100.0,106090.0,0.00014513]
["bitfinex","BTCUSD",1762184780622,0.34,106100.0,106090.0,0.00014513]
["bitfinex","BTCUSD",1762184780864,0.52850141,106100.0,106090.0,0.18866431]
["bitfinex","BTCUSD",1762184781074,0.55584141,106100.0,106090.0,0.00014513]
["bitfinex","BTCUSD",1762184781277,0.34,106100.0,106090.0,0.23816431]
["bitfinex","BTCUSD",1762184781479,0.34,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762184781685,0.52848364,106110.0,106090.0,0.10134637]
["bitfinex","BTCUSD",1762184781901,0.34,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184782124,0.52848364,106110.0,106100.0,0.26881511]
["bitfinex","BTCUSD",1762184782333,0.18850141,106100.0,106090.0,0.00114513]
["bitfinex","BTCUSD",1762184782770,0.52848364,106110.0,106090.0,0.23916431]
["bitfinex","BTCUSD",1762184782981,0.096465,106130.0,106100.0,0.26881511]
["bitfinex","BTCUSD",1762184783197,0.23405389,106130.0,106100.0,0.36139511]
["bitfinex","BTCUSD",1762184783429,0.19785406,106140.0,106120.0,0.38284825]
["bitfinex","BTCUSD",1762184783635,3.0,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762184783853,0.18843059,106140.0,106120.0,0.1298137]
["bitfinex","BTCUSD",1762184784054,0.20340686,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184784267,0.18848007,106120.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184784483,0.18845367,106130.0,106110.0,0.09258]
["bitfinex","BTCUSD",1762184784714,0.18844812,106130.0,106120.0,0.1298137]
["bitfinex","BTCUSD",1762184784925,0.1889297,106130.0,106120.0,0.0833137]
["bitfinex","BTCUSD",1762184785782,3.66014198,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762184786054,3.61064198,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762184786267,0.61064198,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762184786492,0.1889297,106130.0,106120.0,0.0495]
["bitfinex","BTCUSD",1762184786693,0.1889297,106130.0,106120.0,0.1298137]
["bitfinex","BTCUSD",1762184787364,0.2344597,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184787569,0.1889297,106130.0,106120.0,0.1263837]
["bitfinex","BTCUSD",1762184787782,0.1889297,106130.0,106120.0,0.1293837]
["bitfinex","BTCUSD",1762184788200,0.66063198,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762184788415,3.66063198,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762184788829,0.5744597,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762184789053,3.32014198,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762184789264,3.66014198,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762184789682,3.66014198,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762184790317,3.66614198,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762184790518,0.52847684,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184790730,0.00848158,106130.0,106110.0,0.32586584]
["bitfinex","BTCUSD",1762184790944,0.00248158,106130.0,106120.0,0.1263837]
["bitfinex","BTCUSD",1762184791216,0.2344597,106130.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184791430,0.22466592,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184791651,0.18848364,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184791858,0.00048158,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184792064,0.00048158,106130.0,106120.0,0.37659958]
["bitfinex","BTCUSD",1762184792266,0.00048158,106130.0,106120.0,0.46730958]
["bitfinex","BTCUSD",1762184792476,0.1889297,106130.0,106120.0,0.46830958]
["bitfinex","BTCUSD",1762184792687,0.00048158,106130.0,106120.0,0.46830958]
["bitfinex","BTCUSD",1762184793308,0.1889297,106130.0,106120.0,0.2798437]
["bitfinex","BTCUSD",1762184793527,0.00048158,106130.0,106120.0,0.1891337]
["bitfinex","BTCUSD",1762184793777,0.00048158,106130.0,106120.0,0.46862958]
["bitfinex","BTCUSD",1762184793982,0.00648158,106130.0,106120.0,0.46862958]
["bitfinex","BTCUSD",1762184794446,0.1889297,106130.0,106120.0,0.2801637]
["bitfinex","BTCUSD",1762184794649,0.00048158,106130.0,106120.0,0.46762958]
["bitfinex","BTCUSD",1762184794858,0.00048158,106130.0,106120.0,0.53323991]
["bitfinex","BTCUSD",1762184795084,0.00048158,106130.0,106120.0,0.53823991]
["bitfinex","BTCUSD",1762184795286,0.00248158,106130.0,106120.0,0.87823991]
["bitfinex","BTCUSD",1762184795500,0.00048158,106130.0,106120.0,0.53823991]
["bitfinex","BTCUSD",1762184795715,0.01084966,106180.0,106150.0,0.19783325]
["bitfinex","BTCUSD",1762184795937,0.00179693,106190.0,106170.0,0.3449851]
["bitfinex","BTCUSD",1762184796146,0.00179693,106190.0,106180.0,0.04607]
["bitfinex","BTCUSD",1762184796578,0.00179693,106190.0,106180.0,0.40604531]
["bitfinex","BTCUSD",1762184796817,0.00179693,106190.0,106180.0,0.04607]
["bitfinex","BTCUSD",1762184797024,0.00179693,106190.0,106170.0,0.4054615]
["bitfinex","BTCUSD",1762184797231,0.00179693,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762184797672,0.18835938,106180.0,106150.0,0.13692513]
["bitfinex","BTCUSD",1762184797879,0.20333616,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184798113,0.18839487,106160.0,106150.0,0.04621513]
["bitfinex","BTCUSD",1762184798330,3.22457715,106160.0,106150.0,0.00014513]
["bitfinex","BTCUSD",1762184798546,3.25191715,106160.0,106150.0,0.00214513]
["bitfinex","BTCUSD",1762184798755,3.64141715,106160.0,106150.0,0.00014513]
["bitfinex","BTCUSD",1762184799175,3.18844812,106130.0,106120.0,0.08054732]
["bitfinex","BTCUSD",1762184799393,3.5646304,106130.0,106120.0,0.08054732]
["bitfinex","BTCUSD",1762184799596,0.5646304,106130.0,106120.0,0.08054732]
["bitfinex","BTCUSD",1762184800028,3.6592004,106130.0,106120.0,0.00023362]
["bitfinex","BTCUSD",1762184800245,3.57397812,106130.0,106120.0,0.00023362]
["bitfinex","BTCUSD",1762184800453,3.62347812,106130.0,106120.0,0.00023362]
["bitfinex","BTCUSD",1762184800664,3.57397812,106130.0,106120.0,0.00023362]
["bitfinex","BTCUSD",1762184800874,3.62347812,106130.0,106120.0,0.00023362]
["bitfinex","BTCUSD",1762184801087,3.6596604,106130.0,106120.0,4.39e-05]
["bitfinex","BTCUSD",1762184801556,0.57397812,106130.0,106120.0,4.39e-05]
["bitfinex","BTCUSD",1762184801764,0.57397812,106130.0,106120.0,0.0803576]
["bitfinex","BTCUSD",1762184801994,0.34,106130.0,106120.0,0.2957073]
["bitfinex","BTCUSD",1762184802199,0.52844812,106130.0,106120.0,0.26882348]
["bitfinex","BTCUSD",1762184802408,0.57397812,106130.0,106120.0,4.39e-05]
["bitfinex","BTCUSD",1762184802848,3.62347812,106130.0,106120.0,4.39e-05]
["bitfinex","BTCUSD",1762184803057,0.57397812,106130.0,106120.0,4.39e-05]
["bitfinex","BTCUSD",1762184803266,3.62347812,106130.0,106120.0,0.0010439]
["bitfinex","BTCUSD",1762184803468,0.23497812,106130.0,106120.0,0.0010439]
["bitfinex","BTCUSD",1762184803614,0.04653,106130.0,106120.0,0.0813576]
["bitfinex","BTCUSD",1762184803821,0.23497812,106130.0,106120.0,0.0813576]
["bitfinex","BTCUSD",1762184804230,3.28447812,106130.0,106120.0,0.0010439]
["bitfinex","BTCUSD",1762184804432,3.23497812,106130.0,106120.0,0.0010439]
["bitfinex","BTCUSD",1762184804659,3.28447812,106130.0,106120.0,0.0010439]
["bitfinex","BTCUSD",1762184805065,3.3211504,106130.0,106120.0,0.0010439]
["bitfinex","BTCUSD",1762184805506,3.6611504,106130.0,106120.0,0.0010439]
["bitfinex","BTCUSD",1762184805764,3.6611504,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184805765,3.87808315,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184805897,3.89808313,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184806496,3.90287528,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184806680,3.91287527,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762184806888,0.18853695,106080.0,106070.0,0.04615]
["bitfinex","BTCUSD",1762184807105,0.18853695,106080.0,106070.0,0.2351863]
["bitfinex","BTCUSD",1762184807304,3.0,106090.0,106080.0,0.18853656]
["bitfinex","BTCUSD",1762184807435,0.3183392,106110.0,106080.0,0.33234026]
["bitfinex","BTCUSD",1762184807436,0.1885255,106110.0,106080.0,0.33234026]
["bitfinex","BTCUSD",1762184807637,3.0,106110.0,106100.0,0.26881407]
["bitfinex","BTCUSD",1762184808016,0.04553,106130.0,106110.0,0.18848259]
["bitfinex","BTCUSD",1762184808294,0.19244812,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184808469,0.19244812,106130.0,106120.0,0.26877958]
["bitfinex","BTCUSD",1762184809067,0.004,106130.0,106120.0,0.31834958]
["bitfinex","BTCUSD",1762184809276,0.013,106130.0,106120.0,0.47653958]
["bitfinex","BTCUSD",1762184809480,0.013,106130.0,106120.0,0.5475328]
["bitfinex","BTCUSD",1762184810001,0.004,106130.0,106120.0,0.47553958]
["bitfinex","BTCUSD",1762184810374,0.18844596,106170.0,106150.0,0.18839731]
["bitfinex","BTCUSD",1762184810647,0.0170747,106170.0,106160.0,0.30243857]
["bitfinex","BTCUSD",1762184810878,0.0170747,106170.0,106160.0,0.43759857]
["bitfinex","BTCUSD",1762184811107,0.00014451,106170.0,106160.0,0.43659857]
["bitfinex","BTCUSD",1762184811316,0.18852164,106170.0,106160.0,0.2482037]
["bitfinex","BTCUSD",1762184811521,0.18841262,106150.0,106140.0,0.1740137]
["bitfinex","BTCUSD",1762184811943,0.18841262,106150.0,106140.0,0.11655983]
["bitfinex","BTCUSD",1762184812187,0.18841262,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184812429,0.18844598,106140.0,106120.0,0.2285837]
["bitfinex","BTCUSD",1762184812670,0.00014451,106170.0,106150.0,0.18840616]
["bitfinex","BTCUSD",1762184812937,0.00014451,106170.0,106160.0,0.38145857]
["bitfinex","BTCUSD",1762184813175,0.00014451,106170.0,106160.0,0.49471504]
["bitfinex","BTCUSD",1762184813408,0.00014451,106170.0,106160.0,0.1295737]
["bitfinex","BTCUSD",1762184813409,0.18852164,106170.0,106160.0,0.1295737]
["bitfinex","BTCUSD",1762184813877,0.18852164,106170.0,106160.0,0.1970637]
["bitfinex","BTCUSD",1762184814109,0.18852164,106170.0,106160.0,0.0843137]
["bitfinex","BTCUSD",1762184814342,3.18852164,106170.0,106160.0,0.0843137]
["bitfinex","BTCUSD",1762184814573,0.18841262,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184814823,0.18841262,106150.0,106140.0,0.1740137]
["bitfinex","BTCUSD",1762184815060,0.18841262,106150.0,106140.0,0.36244407]
["bitfinex","BTCUSD",1762184815287,0.18841262,106150.0,106140.0,0.41847062]
["bitfinex","BTCUSD",1762184815549,0.18841055,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762184815751,0.00014451,106170.0,106150.0,0.2687106]
["bitfinex","BTCUSD",1762184815957,0.18852198,106170.0,106150.0,0.2687106]
["bitfinex","BTCUSD",1762184816159,0.18839487,106160.0,106150.0,0.09573744]
["bitfinex","BTCUSD",1762184816364,0.18844153,106140.0,106120.0,0.1298837]
["bitfinex","BTCUSD",1762184816568,0.18844153,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762184816768,0.18844812,106130.0,106120.0,0.1298837]
["bitfinex","BTCUSD",1762184817245,3.23819812,106130.0,106100.0,0.08973877]
["bitfinex","BTCUSD",1762184817458,0.18848161,106120.0,106100.0,0.32138027]
["bitfinex","BTCUSD",1762184817674,0.18848364,106110.0,106100.0,0.30253013]
["bitfinex","BTCUSD",1762184817888,0.18848161,106120.0,106100.0,0.30253013]
["bitfinex","BTCUSD",1762184818128,3.0,106130.0,106110.0,0.18871729]
["bitfinex","BTCUSD",1762184818350,0.18846588,106120.0,106110.0,0.00023365]
["bitfinex","BTCUSD",1762184818563,0.23820011,106130.0,106120.0,0.007]
["bitfinex","BTCUSD",1762184818768,0.23820011,106130.0,106120.0,0.0903137]
["bitfinex","BTCUSD",1762184818976,0.04975,106140.0,106120.0,0.30002509]
["bitfinex","BTCUSD",1762184819190,3.18843487,106140.0,106120.0,0.36947638]
["bitfinex","BTCUSD",1762184819406,0.18843037,106140.0,106120.0,0.36947638]
["bitfinex","BTCUSD",1762184819611,0.18841456,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762184819827,0.18841262,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184820035,0.18841262,106150.0,106140.0,0.26874407]
["bitfinex","BTCUSD",1762184820250,3.18841262,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184820467,0.18844812,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184820674,3.21901812,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184820882,0.18846588,106120.0,106110.0,0.00023365]
["bitfinex","BTCUSD",1762184821113,0.18846588,106120.0,106110.0,0.00071523]
["bitfinex","BTCUSD",1762184821533,0.19786766,106140.0,106110.0,0.18919814]
["bitfinex","BTCUSD",1762184821783,0.19786766,106140.0,106130.0,0.0803137]
["bitfinex","BTCUSD",1762184821784,0.23819615,106140.0,106130.0,0.0803137]
["bitfinex","BTCUSD",1762184821989,0.23818037,106140.0,106130.0,0.0803137]
["bitfinex","BTCUSD",1762184822197,0.23818037,106140.0,106130.0,0.26876182]
["bitfinex","BTCUSD",1762184822423,0.23818037,106140.0,106130.0,0.0803137]
["bitfinex","BTCUSD",1762184822630,0.18846588,106120.0,106110.0,0.2369426]
["bitfinex","BTCUSD",1762184822837,0.18846051,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762184823070,0.12790338,106140.0,106120.0,0.26877958]
["bitfinex","BTCUSD",1762184823275,0.18843037,106140.0,106120.0,0.36247958]
["bitfinex","BTCUSD",1762184823482,0.00942063,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762184823697,0.19786461,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184823902,0.18844604,106140.0,106120.0,0.37190285]
["bitfinex","BTCUSD",1762184824109,0.18844604,106140.0,106120.0,0.42895543]
["bitfinex","BTCUSD",1762184824356,0.18844812,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184824566,0.1884044,106160.0,106140.0,0.18841946]
["bitfinex","BTCUSD",1762184824773,0.01121513,106180.0,106150.0,0.31082758]
["bitfinex","BTCUSD",1762184824986,0.18838084,106170.0,106150.0,0.29198632]
["bitfinex","BTCUSD",1762184825205,0.18838084,106170.0,106150.0,0.32907445]
["bitfinex","BTCUSD",1762184825461,0.1995751,106180.0,106150.0,0.29198632]
["bitfinex","BTCUSD",1762184825687,0.18837713,106170.0,106150.0,0.38568632]
["bitfinex","BTCUSD",1762184825916,0.18837713,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762184826132,0.00014451,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762184826337,0.00014451,106170.0,106160.0,0.15110804]
["bitfinex","BTCUSD",1762184826614,0.18839487,106160.0,106150.0,0.1035737]
["bitfinex","BTCUSD",1762184827115,0.18843037,106140.0,106130.0,0.21170691]
["bitfinex","BTCUSD",1762184827313,0.18843037,106140.0,106130.0,0.02326]
["bitfinex","BTCUSD",1762184827798,0.18841861,106150.0,106130.0,0.02326]
["bitfinex","BTCUSD",1762184828059,3.18839521,106160.0,106140.0,0.26874386]
["bitfinex","BTCUSD",1762184828277,0.18839521,106160.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184828506,0.20337136,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184828731,0.33693521,106160.0,106140.0,0.26874407]
["bitfinex","BTCUSD",1762184828990,0.18841262,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184829228,3.18843037,106140.0,106130.0,0.02326]
["bitfinex","BTCUSD",1762184829511,0.18843037,106140.0,106130.0,0.02326]
["bitfinex","BTCUSD",1762184829758,3.18843037,106140.0,106130.0,0.21170812]
["bitfinex","BTCUSD",1762184830010,0.18844812,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184830247,0.18846588,106120.0,106110.0,0.00023365]
["bitfinex","BTCUSD",1762184830875,3.69328588,106120.0,106110.0,0.00023365]
["bitfinex","BTCUSD",1762184831090,3.69328588,106120.0,106090.0,0.04957]
["bitfinex","BTCUSD",1762184831302,0.18851918,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762184831522,0.73824924,106110.0,106090.0,0.04957]
["bitfinex","BTCUSD",1762184831771,3.18850141,106100.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762184832042,0.18850141,106100.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762184832253,0.18851918,106090.0,106080.0,0.26885065]
["bitfinex","BTCUSD",1762184832464,3.0,106100.0,106090.0,0.23808918]
["bitfinex","BTCUSD",1762184832680,3.0,106100.0,106090.0,0.29815316]
["bitfinex","BTCUSD",1762184832900,0.18850141,106100.0,106080.0,0.26885065]
["bitfinex","BTCUSD",1762184833111,0.20347792,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762184833329,0.18851918,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762184833743,0.18850141,106100.0,106080.0,0.26885065]
["bitfinex","BTCUSD",1762184833963,3.0,106100.0,106090.0,0.23808918]
["bitfinex","BTCUSD",1762184834179,0.18850141,106100.0,106090.0,0.05557]
["bitfinex","BTCUSD",1762184834406,0.23085052,106130.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762184834633,3.1884485,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184834838,0.2083898,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762184834839,3.0,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762184835054,3.18841262,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762184835266,0.18841272,106150.0,106140.0,0.26874407]
["bitfinex","BTCUSD",1762184835482,0.23814683,106160.0,106140.0,0.26874407]
["bitfinex","BTCUSD",1762184835692,0.00179741,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762184835907,0.19017454,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184836120,0.00179741,106170.0,106160.0,0.39251857]
["bitfinex","BTCUSD",1762184836346,0.19017454,106170.0,106160.0,0.2041237]
["bitfinex","BTCUSD",1762184836773,0.19017454,106170.0,106160.0,0.29850857]
["bitfinex","BTCUSD",1762184837021,0.00179741,106170.0,106160.0,0.39251857]
["bitfinex","BTCUSD",1762184837226,0.19017454,106170.0,106160.0,0.39251857]
["bitfinex","BTCUSD",1762184837433,0.00179741,106170.0,106160.0,0.39251857]
["bitfinex","BTCUSD",1762184837653,0.00179741,106170.0,106160.0,0.42081153]
["bitfinex","BTCUSD",1762184837861,0.19017454,106170.0,106160.0,0.42081153]
["bitfinex","BTCUSD",1762184838068,0.19017454,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762184838286,0.19017454,106170.0,106160.0,0.0853137]
["bitfinex","BTCUSD",1762184838492,0.19017454,106170.0,106160.0,0.0873137]
["bitfinex","BTCUSD",1762184838696,0.19017454,106170.0,106160.0,0.007]
["bitfinex","BTCUSD",1762184838697,3.19017454,106170.0,106160.0,0.007]
["bitfinex","BTCUSD",1762184838923,3.19017454,106170.0,106160.0,0.005]
["bitfinex","BTCUSD",1762184839331,0.18841262,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762184839603,0.18844812,106130.0,106120.0,0.1975837]
["bitfinex","BTCUSD",1762184839810,3.23486812,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184840026,3.33480812,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184840253,0.18848364,106110.0,106100.0,0.0805474]
["bitfinex","BTCUSD",1762184840461,0.18848364,106110.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184840678,0.18848364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184840679,3.18848364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184840897,3.28842364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184841313,3.62831084,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184841727,0.34,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184841934,0.52848364,106110.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184842183,0.52848364,106110.0,106100.0,0.08302898]
["bitfinex","BTCUSD",1762184842387,3.52848364,106110.0,106100.0,0.00271528]
["bitfinex","BTCUSD",1762184842601,3.0,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184843020,0.18848364,106110.0,106100.0,0.08302898]
["bitfinex","BTCUSD",1762184843679,3.0,106110.0,106100.0,0.27153039]
["bitfinex","BTCUSD",1762184843896,3.0,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184844124,0.18845089,106130.0,106110.0,0.28249364]
["bitfinex","BTCUSD",1762184844340,0.33481089,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762184844549,0.18846588,106120.0,106100.0,0.27153039]
["bitfinex","BTCUSD",1762184844776,0.18848364,106110.0,106100.0,0.08302898]
["bitfinex","BTCUSD",1762184845219,0.04642,106130.0,106100.0,0.39496039]
["bitfinex","BTCUSD",1762184845427,0.18846679,106120.0,106110.0,0.18848149]
["bitfinex","BTCUSD",1762184845652,0.18846679,106120.0,106100.0,0.39496039]
["bitfinex","BTCUSD",1762184845900,0.18848364,106110.0,106100.0,0.11308898]
["bitfinex","BTCUSD",1762184846112,0.19348364,106110.0,106100.0,0.27153039]
["bitfinex","BTCUSD",1762184846379,0.005,106110.0,106100.0,0.39559039]
["bitfinex","BTCUSD",1762184847074,0.005,106110.0,106100.0,0.39359039]
["bitfinex","BTCUSD",1762184847250,0.19887771,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762184847503,0.19887052,106130.0,106120.0,0.1035737]
["bitfinex","BTCUSD",1762184847708,0.19887052,106130.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184847709,3.19246588,106120.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184847939,0.18848364,106110.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184848145,0.18848364,106110.0,106100.0,0.08502898]
["bitfinex","BTCUSD",1762184848351,0.18848364,106110.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184848817,3.0,106110.0,106100.0,0.31747039]
["bitfinex","BTCUSD",1762184849030,0.18848364,106110.0,106100.0,0.40906542]
["bitfinex","BTCUSD",1762184849236,0.19246598,106120.0,106100.0,0.40906542]
["bitfinex","BTCUSD",1762184849441,0.18846598,106120.0,106100.0,0.40906542]
["bitfinex","BTCUSD",1762184849646,0.18846598,106120.0,106100.0,0.47130182]
["bitfinex","BTCUSD",1762184849852,0.19790356,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184850065,3.18846588,106120.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184850292,0.20344238,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184850502,0.18848364,106110.0,106100.0,0.00271528]
["bitfinex","BTCUSD",1762184850708,0.18848364,106110.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184850931,3.33478364,106110.0,106100.0,0.00471528]
["bitfinex","BTCUSD",1762184851151,3.67478364,106110.0,106100.0,0.00571528]
["bitfinex","BTCUSD",1762184851605,3.67478364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184852038,3.71096592,106110.0,106100.0,0.00171528]
["bitfinex","BTCUSD",1762184853333,3.71096592,106110.0,106100.0,0.00371528]
["bitfinex","BTCUSD",1762184853743,3.71096592,106110.0,106100.0,0.00171528]
["bitfinex","BTCUSD",1762184854181,3.71496592,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184854591,3.71296592,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184854774,3.67478364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184855046,0.18848364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184855255,0.19848364,106110.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184855885,0.19648364,106110.0,106100.0,0.26953039]
["bitfinex","BTCUSD",1762184856132,0.15388,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184856342,0.35732238,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184856588,0.34236364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184856804,0.19648364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184857026,0.19648364,106110.0,106100.0,0.08102898]
["bitfinex","BTCUSD",1762184857259,0.33448364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184857468,3.67448364,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184857684,3.71066592,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184858111,3.73045066,106110.0,106100.0,0.00071528]
["bitfinex","BTCUSD",1762184858317,3.72845066,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762184858550,3.72366591,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762184858758,3.72066591,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762184858964,3.72266591,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762184859178,3.72266591,106110.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762184859179,0.18853695,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762184859393,3.56553923,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184859612,3.65977923,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184860500,3.62359695,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184860926,3.29375067,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184861387,3.29575067,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184861602,3.63575067,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184861810,3.67193295,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184862021,3.63575067,106080.0,106070.0,0.00022518]
["bitfinex","BTCUSD",1762184862228,3.67193295,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762184862488,3.68193294,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762184862699,3.67193295,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762184864204,3.62559695,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762184864424,3.62559695,106080.0,106070.0,0.18855473]
["bitfinex","BTCUSD",1762184864425,0.342,106080.0,106070.0,0.18855473]
["bitfinex","BTCUSD",1762184864640,0.19053695,106080.0,106070.0,0.08031371]
["bitfinex","BTCUSD",1762184864848,0.002,106080.0,106070.0,0.30750843]
["bitfinex","BTCUSD",1762184865068,0.002,106080.0,106070.0,0.40404971]
["bitfinex","BTCUSD",1762184866143,0.18208295,106080.0,106070.0,0.21549499]
["bitfinex","BTCUSD",1762184866369,0.18208295,106080.0,106070.0,0.11965499]
["bitfinex","BTCUSD",1762184866573,0.19704169,106080.0,106070.0,0.08601499]
["bitfinex","BTCUSD",1762184866782,0.18208295,106080.0,106070.0,0.08601499]
["bitfinex","BTCUSD",1762184867021,0.18852034,106090.0,106070.0,0.08101499]
["bitfinex","BTCUSD",1762184867231,0.18853695,106080.0,106070.0,0.08031371]
["bitfinex","BTCUSD",1762184867708,0.18953695,106080.0,106070.0,0.08731371]
["bitfinex","BTCUSD",1762184867923,0.18853695,106080.0,106070.0,0.08031371]
["bitfinex","BTCUSD",1762184868139,0.18853695,106080.0,106070.0,0.08101499]
["bitfinex","BTCUSD",1762184868353,3.33367695,106080.0,106070.0,0.00470129]
["bitfinex","BTCUSD",1762184868578,3.25246695,106080.0,106070.0,0.00470129]
["bitfinex","BTCUSD",1762184868797,0.25246695,106080.0,106070.0,0.09101499]
["bitfinex","BTCUSD",1762184869015,3.25246695,106080.0,106070.0,0.09101499]
["bitfinex","BTCUSD",1762184869223,3.18853695,106080.0,106070.0,0.08501499]
["bitfinex","BTCUSD",1762184869646,3.25246695,106080.0,106070.0,0.08501499]
["bitfinex","BTCUSD",1762184869872,3.18853695,106080.0,106070.0,0.10012349]
["bitfinex","BTCUSD",1762184870086,0.18853695,106080.0,106070.0,0.08701499]
["bitfinex","BTCUSD",1762184870272,0.18853695,106080.0,106070.0,0.26956971]
["bitfinex","BTCUSD",1762184870757,0.18953695,106080.0,106070.0,0.09201499]
["bitfinex","BTCUSD",1762184871222,3.18953695,106080.0,106070.0,0.01170129]
["bitfinex","BTCUSD",1762184871461,3.67457695,106080.0,106070.0,0.01170129]
["bitfinex","BTCUSD",1762184871663,3.33457695,106080.0,106070.0,0.01170129]
["bitfinex","BTCUSD",1762184872560,3.71075923,106080.0,106070.0,0.01170129]
["bitfinex","BTCUSD",1762184873220,3.71075923,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762184873430,0.18860807,106040.0,106030.0,0.1050937]
["bitfinex","BTCUSD",1762184873645,0.21612807,106040.0,106030.0,0.08045908]
["bitfinex","BTCUSD",1762184873852,3.0,106060.0,106030.0,0.44587325]
["bitfinex","BTCUSD",1762184874118,0.28024381,106060.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184874338,0.18860807,106040.0,106030.0,0.29386494]
["bitfinex","BTCUSD",1762184874557,0.28967243,106060.0,106030.0,0.38967488]
["bitfinex","BTCUSD",1762184874766,0.1885916,106050.0,106030.0,0.35496595]
["bitfinex","BTCUSD",1762184875002,0.18960807,106040.0,106030.0,0.45980595]
["bitfinex","BTCUSD",1762184875205,0.001,106040.0,106030.0,0.45980595]
["bitfinex","BTCUSD",1762184875421,0.001,106040.0,106030.0,0.49709595]
["bitfinex","BTCUSD",1762184875634,3.0,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762184875885,3.1885725,106060.0,106050.0,0.26927398]
["bitfinex","BTCUSD",1762184876126,0.18855475,106070.0,106050.0,0.36511398]
["bitfinex","BTCUSD",1762184876354,0.18855475,106070.0,106060.0,0.04607]
["bitfinex","BTCUSD",1762184876563,0.18855472,106070.0,106060.0,0.2346425]
["bitfinex","BTCUSD",1762184876791,0.23585472,106070.0,106060.0,0.04607]
["bitfinex","BTCUSD",1762184877238,0.1885725,106060.0,106050.0,0.0833137]
["bitfinex","BTCUSD",1762184877447,3.1885725,106060.0,106050.0,0.0833137]
["bitfinex","BTCUSD",1762184877918,3.1885725,106060.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184878129,3.0,106060.0,106050.0,0.26890398]
["bitfinex","BTCUSD",1762184878393,3.1885725,106060.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184878603,0.23685522,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762184878817,0.23685522,106070.0,106060.0,0.04557]
["bitfinex","BTCUSD",1762184879062,0.1885725,106060.0,106050.0,0.26890398]
["bitfinex","BTCUSD",1762184879276,0.1885725,106060.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184879489,0.1895725,106060.0,106050.0,0.0853137]
["bitfinex","BTCUSD",1762184879978,0.001,106060.0,106050.0,0.46556917]
["bitfinex","BTCUSD",1762184880221,0.001,106060.0,106050.0,0.40973398]
["bitfinex","BTCUSD",1762184881168,0.001,106060.0,106050.0,0.1253037]
["bitfinex","BTCUSD",1762184881367,0.1895725,106060.0,106050.0,0.1253037]
["bitfinex","BTCUSD",1762184881825,0.1885725,106060.0,106050.0,0.0803137]
["bitfinex","BTCUSD",1762184882041,0.18860807,106040.0,106030.0,0.10523908]
["bitfinex","BTCUSD",1762184882304,0.18859028,106050.0,106040.0,0.28444807]
["bitfinex","BTCUSD",1762184882556,0.19900112,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762184882779,0.18859028,106050.0,106040.0,0.28487807]
["bitfinex","BTCUSD",1762184883032,0.19800112,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762184883236,0.18855693,106070.0,106050.0,0.32520028]
["bitfinex","BTCUSD",1762184883454,0.18855693,106070.0,106060.0,0.04607]
["bitfinex","BTCUSD",1762184883673,0.19796417,106080.0,106060.0,0.2346425]
["bitfinex","BTCUSD",1762184883897,0.18851998,106090.0,106070.0,0.28685842]
["bitfinex","BTCUSD",1762184884124,0.18858611,106110.0,106080.0,0.22563064]
["bitfinex","BTCUSD",1762184884342,0.18851918,106090.0,106080.0,0.17405668]
["bitfinex","BTCUSD",1762184884561,0.18853695,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184884790,0.24523259,106100.0,106080.0,0.14936]
["bitfinex","BTCUSD",1762184885001,0.18850141,106100.0,106090.0,0.1050937]
["bitfinex","BTCUSD",1762184885213,3.18850141,106100.0,106090.0,0.1050937]
["bitfinex","BTCUSD",1762184885426,0.18850141,106100.0,106090.0,0.1050937]
["bitfinex","BTCUSD",1762184885642,0.18850141,106100.0,106090.0,0.29361288]
["bitfinex","BTCUSD",1762184885855,0.24526935,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762184886084,0.21542476,106120.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184886296,0.19845111,106120.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184886516,0.18850141,106100.0,106090.0,0.12306226]
["bitfinex","BTCUSD",1762184886750,0.18849947,106110.0,106090.0,0.1050937]
["bitfinex","BTCUSD",1762184886958,0.18849947,106110.0,106100.0,0.03593]
["bitfinex","BTCUSD",1762184887384,0.18849947,106110.0,106100.0,0.03793]
["bitfinex","BTCUSD",1762184887611,0.18902782,106120.0,106100.0,0.22642783]
["bitfinex","BTCUSD",1762184887853,0.00048176,106120.0,106110.0,0.26970734]
["bitfinex","BTCUSD",1762184888069,0.00048176,106120.0,106110.0,0.0812237]
["bitfinex","BTCUSD",1762184888070,0.18894764,106120.0,106110.0,0.0812237]
["bitfinex","BTCUSD",1762184888495,0.18894764,106120.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184889131,0.18850141,106100.0,106090.0,0.1080937]
["bitfinex","BTCUSD",1762184889353,0.1884856,106110.0,106090.0,0.39245288]
["bitfinex","BTCUSD",1762184889559,0.18848364,106110.0,106100.0,0.06353]
["bitfinex","BTCUSD",1762184889808,0.18850141,106100.0,106090.0,0.1902137]
["bitfinex","BTCUSD",1762184890053,0.18850141,106100.0,106090.0,0.1140937]
["bitfinex","BTCUSD",1762184890262,0.18850141,106100.0,106090.0,0.1050937]
["bitfinex","BTCUSD",1762184890471,0.18848364,106110.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1762184890684,0.00148176,106120.0,106100.0,0.32302141]
["bitfinex","BTCUSD",1762184890902,0.00148176,106120.0,106110.0,0.4064357]
["bitfinex","BTCUSD",1762184891113,0.00048176,106120.0,106110.0,0.1991037]
["bitfinex","BTCUSD",1762184891334,0.18894764,106120.0,106110.0,0.1991037]
["bitfinex","BTCUSD",1762184891546,0.18894764,106120.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184891754,0.18894764,106120.0,106110.0,0.14212511]
["bitfinex","BTCUSD",1762184891967,0.18848364,106110.0,106090.0,0.1050937]
["bitfinex","BTCUSD",1762184892186,0.18850141,106100.0,106090.0,0.1050937]
["bitfinex","BTCUSD",1762184892402,3.29973141,106100.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184892620,3.37692141,106100.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184892826,0.18853503,106090.0,106070.0,0.36470842]
["bitfinex","BTCUSD",1762184893044,0.18853503,106090.0,106080.0,0.11469369]
["bitfinex","BTCUSD",1762184893232,0.18853503,106090.0,106070.0,0.31996656]
["bitfinex","BTCUSD",1762184893479,0.18853695,106080.0,106070.0,0.22725492]
["bitfinex","BTCUSD",1762184893692,0.18853695,106080.0,106070.0,0.41580964]
["bitfinex","BTCUSD",1762184893914,0.18851918,106090.0,106080.0,0.13185]
["bitfinex","BTCUSD",1762184894123,0.18851918,106090.0,106080.0,0.03601]
["bitfinex","BTCUSD",1762184894350,0.18853695,106080.0,106070.0,0.36470842]
["bitfinex","BTCUSD",1762184894812,0.1885207,106090.0,106070.0,0.40071842]
["bitfinex","BTCUSD",1762184895029,0.23578861,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762184895241,0.19788917,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184895451,0.19837093,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184895880,0.18848364,106110.0,106100.0,0.26881511]
["bitfinex","BTCUSD",1762184896094,0.18848364,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184896536,0.32810364,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184896711,0.00048176,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184896955,0.18895851,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762184897378,0.18894764,106120.0,106100.0,0.27922448]
["bitfinex","BTCUSD",1762184897582,0.18848364,106110.0,106100.0,0.27922448]
["bitfinex","BTCUSD",1762184897792,0.18848364,106110.0,106100.0,0.1742137]
["bitfinex","BTCUSD",1762184898012,0.32811364,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762184898259,0.18894764,106120.0,106100.0,0.26881511]
["bitfinex","BTCUSD",1762184898473,0.00048176,106120.0,106110.0,0.208252]
["bitfinex","BTCUSD",1762184898686,0.00048176,106120.0,106110.0,0.09482]
["bitfinex","BTCUSD",1762184898893,0.00048176,106120.0,106110.0,0.31966715]
["bitfinex","BTCUSD",1762184899112,0.18894764,106120.0,106110.0,0.00092]
["bitfinex","BTCUSD",1762184899330,0.00048176,106120.0,106110.0,0.28330364]
["bitfinex","BTCUSD",1762184900419,0.19094764,106120.0,106110.0,0.10882]
["bitfinex","BTCUSD",1762184900632,0.19094764,106120.0,106110.0,0.014]
["bitfinex","BTCUSD",1762184900875,0.00248176,106120.0,106110.0,0.33383364]
["bitfinex","BTCUSD",1762184901094,0.19094764,106120.0,106110.0,0.052]
["bitfinex","BTCUSD",1762184901305,0.19094764,106120.0,106110.0,0.014]
["bitfinex","BTCUSD",1762184901938,0.19094764,106120.0,106110.0,0.018]
["bitfinex","BTCUSD",1762184902162,0.00248176,106120.0,106110.0,0.018]
["bitfinex","BTCUSD",1762184902364,0.00248176,106120.0,106110.0,0.27820501]
["bitfinex","BTCUSD",1762184902580,0.00248176,106120.0,106110.0,0.34788501]
["bitfinex","BTCUSD",1762184903850,0.19094764,106120.0,106110.0,0.14957]
["bitfinex","BTCUSD",1762184904066,0.19094764,106120.0,106110.0,0.07989]
["bitfinex","BTCUSD",1762184904276,0.00248176,106120.0,106110.0,0.35955364]
["bitfinex","BTCUSD",1762184904486,0.19094764,106120.0,106110.0,0.07989]
["bitfinex","BTCUSD",1762184904713,0.25384764,106120.0,106110.0,0.018]
["bitfinex","BTCUSD",1762184904921,0.19094764,106120.0,106110.0,0.20648364]
["bitfinex","BTCUSD",1762184905132,0.00248176,106120.0,106110.0,0.38246337]
["bitfinex","BTCUSD",1762184905586,0.19094764,106120.0,106110.0,0.018]
["bitfinex","BTCUSD",1762184906685,0.00248176,106120.0,106110.0,0.33790364]
["bitfinex","BTCUSD",1762184909059,0.19094764,106120.0,106110.0,0.07989]
["bitfinex","BTCUSD",1762184909272,0.00248176,106120.0,106110.0,0.26837364]
["bitfinex","BTCUSD",1762184909508,0.00248176,106120.0,106110.0,0.35507364]
["bitfinex","BTCUSD",1762184909727,0.19094764,106120.0,106110.0,0.29214784]
["bitfinex","BTCUSD",1762184909943,0.19094764,106120.0,106110.0,0.07989]
["bitfinex","BTCUSD",1762184910165,0.19094764,106120.0,106110.0,0.018]
["bitfinex","BTCUSD",1762184910400,3.33351764,106120.0,106110.0,0.018]
["bitfinex","BTCUSD",1762184911763,3.33351764,106120.0,106110.0,0.014]
["bitfinex","BTCUSD",1762184912023,3.33351764,106120.0,106090.0,0.1040937]
["bitfinex","BTCUSD",1762184912024,0.18850141,106100.0,106090.0,0.1040937]
["bitfinex","BTCUSD",1762184912524,0.19837093,106120.0,106090.0,0.38769903]
["bitfinex","BTCUSD",1762184912721,0.18894764,106120.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762184912989,0.00048176,106120.0,106110.0,0.3826957]
["bitfinex","BTCUSD",1762184913189,0.00048176,106120.0,106110.0,0.36384734]
["bitfinex","BTCUSD",1762184913400,0.00048176,106120.0,106110.0,0.41908222]
["bitfinex","BTCUSD",1762184913617,0.00148176,106120.0,106110.0,0.27475734]
["bitfinex","BTCUSD",1762184913802,0.00148176,106120.0,106110.0,0.36884734]
["bitfinex","BTCUSD",1762184914043,0.00148176,106120.0,106110.0,0.36384734]
["bitfinex","BTCUSD",1762184914256,0.00048176,106120.0,106110.0,0.36384734]
["bitfinex","BTCUSD",1762184914464,0.00248176,106120.0,106110.0,0.37884734]
["bitfinex","BTCUSD",1762184914677,0.19094764,106120.0,106110.0,0.1903637]
["bitfinex","BTCUSD",1762184914901,0.19094764,106120.0,106110.0,0.37884734]
["bitfinex","BTCUSD",1762184915329,0.09094764,106120.0,106110.0,0.37884734]
["bitfinex","BTCUSD",1762184915555,0.33103588,106120.0,106110.0,0.015]
["bitfinex","BTCUSD",1762184915977,0.04368,106120.0,106110.0,0.019]
["bitfinex","BTCUSD",1762184916183,0.33103588,106120.0,106110.0,0.0993137]
["bitfinex","BTCUSD",1762184916642,3.33103588,106120.0,106110.0,0.0993137]
["bitfinex","BTCUSD",1762184916866,3.33103588,106120.0,106110.0,0.019]
["bitfinex","BTCUSD",1762184918042,3.67103588,106120.0,106110.0,0.019]
["bitfinex","BTCUSD",1762184918214,0.18850141,106100.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762184918446,0.18853695,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762184918625,0.18853695,106080.0,106060.0,0.00023381]
["bitfinex","BTCUSD",1762184918626,0.18855472,106070.0,106060.0,0.00023381]
["bitfinex","BTCUSD",1762184918868,3.33016472,106070.0,106060.0,0.00023381]
["bitfinex","BTCUSD",1762184919540,3.33016472,106070.0,106060.0,0.00071557]
["bitfinex","BTCUSD",1762184919992,3.71651354,106070.0,106060.0,0.00071557]
["bitfinex","BTCUSD",1762184920512,3.68033126,106070.0,106060.0,0.00071557]
["bitfinex","BTCUSD",1762184920706,3.68033126,106070.0,106060.0,0.00371557]
["bitfinex","BTCUSD",1762184922014,0.34033126,106070.0,106060.0,0.00371557]
["bitfinex","BTCUSD",1762184922244,0.15177654,106070.0,106060.0,0.19228807]
["bitfinex","BTCUSD",1762184922471,0.34233126,106070.0,106060.0,0.01571557]
["bitfinex","BTCUSD",1762184922935,0.38579472,106070.0,106060.0,0.00071557]
["bitfinex","BTCUSD",1762184923179,3.38079472,106070.0,106060.0,0.00071557]
["bitfinex","BTCUSD",1762184923414,3.417977,106070.0,106060.0,0.00871557]
["bitfinex","BTCUSD",1762184923654,3.419977,106070.0,106060.0,0.00871557]
["bitfinex","BTCUSD",1762184923928,0.18860807,106040.0,106030.0,0.0803137]
["bitfinex","BTCUSD",1762184924148,0.23532807,106040.0,106030.0,0.00014538]
["bitfinex","BTCUSD",1762184924394,0.32764807,106040.0,106030.0,0.00014538]
["bitfinex","BTCUSD",1762184924846,3.32764807,106040.0,106030.0,0.00014538]
["bitfinex","BTCUSD",1762184925105,3.18864365,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762184925322,3.62483593,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762184925529,3.62483593,106020.0,106000.0,10.01]
["bitfinex","BTCUSD",1762184925530,0.56484372,106010.0,106000.0,10.01]
["bitfinex","BTCUSD",1762184925759,3.65843372,106010.0,106000.0,9.94998]
["bitfinex","BTCUSD",1762184925977,3.86843371,106010.0,106000.0,8.98535389]
["bitfinex","BTCUSD",1762184926183,3.8784337,106010.0,106000.0,8.75082919]
["bitfinex","BTCUSD",1762184926396,3.8784337,106010.0,106000.0,8.3255977]
["bitfinex","BTCUSD",1762184926612,3.8784337,106010.0,106000.0,8.29723674]
["bitfinex","BTCUSD",1762184926823,3.8784337,106010.0,106000.0,8.19719857]
["bitfinex","BTCUSD",1762184927048,3.86843371,106010.0,106000.0,8.13829463]
["bitfinex","BTCUSD",1762184927261,3.65843372,106010.0,106000.0,8.13829463]
["bitfinex","BTCUSD",1762184927468,3.65843372,106010.0,106000.0,8.13929463]
["bitfinex","BTCUSD",1762184927703,3.86443372,106010.0,106000.0,8.13929463]
["bitfinex","BTCUSD",1762184927913,3.8844337,106010.0,106000.0,7.48573151]
["bitfinex","BTCUSD",1762184928133,3.90298645,106010.0,106000.0,7.48573151]
["bitfinex","BTCUSD",1762184928374,3.63525144,106010.0,106000.0,7.48573151]
["bitfinex","BTCUSD",1762184929057,3.47677228,106010.0,106000.0,7.48473151]
["bitfinex","BTCUSD",1762184929284,3.67543372,106010.0,106000.0,7.48673151]
["bitfinex","BTCUSD",1762184929500,3.29925144,106010.0,106000.0,7.46304151]
["bitfinex","BTCUSD",1762184929728,3.45059,106010.0,106000.0,7.46304151]
["bitfinex","BTCUSD",1762184929950,3.45059,106010.0,106000.0,7.46104151]
["bitfinex","BTCUSD",1762184929951,0.34827,106010.0,106000.0,7.46104151]
["bitfinex","BTCUSD",1762184930157,0.007,106010.0,106000.0,7.64972075]
["bitfinex","BTCUSD",1762184930400,0.007,106010.0,106000.0,7.65072015]
["bitfinex","BTCUSD",1762184930619,3.0,106030.0,106000.0,7.65072015]
["bitfinex","BTCUSD",1762184930835,0.18866144,106010.0,106000.0,7.46204151]
["bitfinex","BTCUSD",1762184931266,0.28098144,106010.0,106000.0,7.46204151]
["bitfinex","BTCUSD",1762184931481,0.28098144,106010.0,106000.0,7.46504151]
["bitfinex","BTCUSD",1762184931742,3.28098144,106010.0,106000.0,7.46504151]
["bitfinex","BTCUSD",1762184932182,3.09232,106010.0,106000.0,7.46504151]
["bitfinex","BTCUSD",1762184932395,0.09232,106010.0,106000.0,7.65372075]
["bitfinex","BTCUSD",1762184932612,0.29041035,106030.0,106000.0,7.65372034]
["bitfinex","BTCUSD",1762184932852,0.09232,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762184933066,0.28096393,106020.0,106000.0,7.65371597]
["bitfinex","BTCUSD",1762184933280,3.18866144,106010.0,106000.0,7.46504151]
["bitfinex","BTCUSD",1762184933488,3.28098144,106010.0,106000.0,7.46104151]
["bitfinex","BTCUSD",1762184933709,3.62098144,106010.0,106000.0,7.46104151]
["bitfinex","BTCUSD",1762184935011,3.62098144,106010.0,106000.0,7.46604151]
["bitfinex","BTCUSD",1762184935454,3.67393738,106010.0,106000.0,7.46744527]
["bitfinex","BTCUSD",1762184935668,3.68393737,106010.0,106000.0,6.83572048]
["bitfinex","BTCUSD",1762184936114,3.68593737,106010.0,106000.0,6.85072048]
["bitfinex","BTCUSD",1762184936319,3.67593738,106010.0,106000.0,6.42193601]
["bitfinex","BTCUSD",1762184936967,3.68593737,106010.0,106000.0,6.41693601]
["bitfinex","BTCUSD",1762184937175,3.67593738,106010.0,106000.0,6.41693601]
["bitfinex","BTCUSD",1762184937391,3.65916372,106010.0,106000.0,6.41693601]
["bitfinex","BTCUSD",1762184938679,3.67592102,106010.0,106000.0,6.41693601]
["bitfinex","BTCUSD",1762184939035,3.67592102,106010.0,106000.0,6.40193601]
["bitfinex","BTCUSD",1762184939036,3.67392102,106010.0,106000.0,6.40193601]
["bitfinex","BTCUSD",1762184939869,3.88392101,106010.0,106000.0,5.8291645]
["bitfinex","BTCUSD",1762184940081,3.88392101,106010.0,106000.0,5.66945879]
["bitfinex","BTCUSD",1762184940337,3.893921,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184940859,3.68392101,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184941073,3.67392102,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184941330,3.29773874,106010.0,106000.0,5.5125138]
["bitfinex","BTCUSD",1762184941539,3.20541874,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184941750,3.4209173,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184941961,3.60957874,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184942186,0.3577573,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184942397,0.0187573,106010.0,106000.0,5.74283444]
["bitfinex","BTCUSD",1762184942599,0.002,106010.0,106000.0,5.5541552]
["bitfinex","BTCUSD",1762184942808,0.002,106010.0,106000.0,5.74283444]
["bitfinex","BTCUSD",1762184943020,0.002,106010.0,106000.0,5.94265444]
["bitfinex","BTCUSD",1762184943668,0.002,106010.0,106000.0,5.50187619]
["bitfinex","BTCUSD",1762184943877,0.18866144,106010.0,106000.0,5.46133619]
["bitfinex","BTCUSD",1762184944114,0.53066144,106010.0,106000.0,5.57333619]
["bitfinex","BTCUSD",1762184944520,0.002,106010.0,106000.0,5.57833619]
["bitfinex","BTCUSD",1762184944728,0.002,106010.0,106000.0,5.92129543]
["bitfinex","BTCUSD",1762184944932,0.15780247,106070.0,106000.0,5.99911444]
["bitfinex","BTCUSD",1762184945139,3.0,106060.0,106030.0,0.21784045]
["bitfinex","BTCUSD",1762184945509,0.21480443,106060.0,106030.0,0.0198]
["bitfinex","BTCUSD",1762184945748,0.21480443,106060.0,106040.0,0.2164637]
["bitfinex","BTCUSD",1762184945749,0.2053965,106060.0,106040.0,0.2164637]
["bitfinex","BTCUSD",1762184945982,3.0,106050.0,106040.0,0.04054]
["bitfinex","BTCUSD",1762184946214,0.20541248,106050.0,106030.0,0.04578]
["bitfinex","BTCUSD",1762184946408,0.18859028,106050.0,106030.0,0.2591539]
["bitfinex","BTCUSD",1762184946614,0.18859028,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762184946830,0.38091436,106070.0,106050.0,0.18858996]
["bitfinex","BTCUSD",1762184947042,0.01495874,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762184947246,0.1886993,106070.0,106040.0,0.37396113]
["bitfinex","BTCUSD",1762184947451,0.01700184,106070.0,106060.0,0.2096025]
["bitfinex","BTCUSD",1762184947660,0.00014436,106070.0,106060.0,0.02103]
["bitfinex","BTCUSD",1762184947878,0.18869908,106070.0,106060.0,0.1013437]
["bitfinex","BTCUSD",1762184948095,0.28101908,106070.0,106040.0,0.14456827]
["bitfinex","BTCUSD",1762184948325,3.18857267,106060.0,106040.0,0.33317124]
["bitfinex","BTCUSD",1762184948527,0.18859028,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762184948728,0.18859028,106050.0,106030.0,0.04378]
["bitfinex","BTCUSD",1762184948949,0.18860807,106040.0,106020.0,0.1260937]
["bitfinex","BTCUSD",1762184949154,0.18862586,106030.0,106020.0,0.1260937]
["bitfinex","BTCUSD",1762184949361,0.24674681,106040.0,106020.0,0.14495806]
["bitfinex","BTCUSD",1762184949362,0.23178807,106040.0,106020.0,0.14495806]
["bitfinex","BTCUSD",1762184949574,0.23178807,106040.0,106020.0,0.1260937]
["bitfinex","BTCUSD",1762184949777,0.18862586,106030.0,106020.0,0.1260937]
["bitfinex","BTCUSD",1762184949984,0.19801979,106050.0,106030.0,0.03882]
["bitfinex","BTCUSD",1762184950192,3.55489224,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762184950397,0.00014439,106050.0,106040.0,0.1093137]
["bitfinex","BTCUSD",1762184950606,0.18873467,106050.0,106040.0,0.1093137]
["bitfinex","BTCUSD",1762184950846,3.28105467,106050.0,106040.0,0.00246774]
["bitfinex","BTCUSD",1762184951259,3.2056124,106050.0,106040.0,0.00246774]
["bitfinex","BTCUSD",1762184951488,0.01702212,106050.0,106040.0,0.09807774]
["bitfinex","BTCUSD",1762184951690,0.00014439,106050.0,106040.0,0.08278144]
["bitfinex","BTCUSD",1762184951899,0.00014439,106050.0,106040.0,0.14645144]
["bitfinex","BTCUSD",1762184952118,3.18873467,106050.0,106040.0,0.00246774]
["bitfinex","BTCUSD",1762184952321,3.54562073,106050.0,106040.0,0.00246774]
["bitfinex","BTCUSD",1762184952527,3.52873467,106050.0,106040.0,0.00046774]
["bitfinex","BTCUSD",1762184953280,3.59561839,106050.0,106040.0,0.00046774]
["bitfinex","BTCUSD",1762184953505,3.59561839,106050.0,106040.0,0.00446774]
["bitfinex","BTCUSD",1762184953707,3.63180067,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762184954054,3.6451832,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762184954224,3.65518319,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762184954427,3.86518318,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762184954799,3.52866144,106010.0,106000.0,5.55993243]
["bitfinex","BTCUSD",1762184955173,3.60894372,106010.0,106000.0,5.55993243]
["bitfinex","BTCUSD",1762184955374,3.65753372,106010.0,106000.0,5.55993243]
["bitfinex","BTCUSD",1762184955999,3.64810472,106010.0,106000.0,5.55993243]
["bitfinex","BTCUSD",1762184956416,3.64810472,106010.0,106000.0,5.01641176]
["bitfinex","BTCUSD",1762184956417,3.67500973,106010.0,106000.0,5.01641176]
["bitfinex","BTCUSD",1762184956612,3.66500974,106010.0,106000.0,5.01841176]
["bitfinex","BTCUSD",1762184956930,3.87500973,106010.0,106000.0,5.01841176]
["bitfinex","BTCUSD",1762184957135,3.66500974,106010.0,106000.0,5.01841176]
["bitfinex","BTCUSD",1762184957358,3.61192244,106010.0,106000.0,5.01841176]
["bitfinex","BTCUSD",1762184957558,3.62883486,106010.0,106000.0,5.00941176]
["bitfinex","BTCUSD",1762184957758,3.57932486,106010.0,106000.0,5.00941176]
["bitfinex","BTCUSD",1762184957959,3.62931987,106010.0,106000.0,5.00941176]
["bitfinex","BTCUSD",1762184958224,3.43317,106010.0,106000.0,5.00941176]
["bitfinex","BTCUSD",1762184958442,3.62183144,106010.0,106000.0,5.00941176]
["bitfinex","BTCUSD",1762184958793,3.0,106010.0,106000.0,5.00941176]
["bitfinex","BTCUSD",1762184959009,0.18864385,106020.0,106000.0,5.49430001]
["bitfinex","BTCUSD",1762184959223,3.0,106020.0,106010.0,0.36269514]
["bitfinex","BTCUSD",1762184959568,0.09268,106040.0,106010.0,0.36269514]
["bitfinex","BTCUSD",1762184959569,3.0,106030.0,106020.0,0.02536]
["bitfinex","BTCUSD",1762184959726,0.2056917,106030.0,106020.0,0.09372]
["bitfinex","BTCUSD",1762184960137,0.01706584,106030.0,106020.0,0.29976702]
["bitfinex","BTCUSD",1762184960290,0.00014436,106030.0,106020.0,0.29976702]
["bitfinex","BTCUSD",1762184961308,0.00014436,106030.0,106020.0,0.28236365]
["bitfinex","BTCUSD",1762184961931,0.00014436,106030.0,106020.0,0.28283152]
["bitfinex","BTCUSD",1762184962317,0.00014436,106030.0,106020.0,0.09418787]
["bitfinex","BTCUSD",1762184962556,0.18877022,106030.0,106020.0,0.00046787]
["bitfinex","BTCUSD",1762184963222,0.18877022,106030.0,106020.0,0.06450787]
["bitfinex","BTCUSD",1762184963223,3.20569725,106030.0,106020.0,0.06450787]
["bitfinex","BTCUSD",1762184963490,3.20569725,106030.0,106020.0,0.00046787]
["bitfinex","BTCUSD",1762184963710,0.20569725,106030.0,106020.0,0.00046787]
["bitfinex","BTCUSD",1762184964125,0.20669725,106030.0,106020.0,0.00746787]
["bitfinex","BTCUSD",1762184964330,3.20669725,106030.0,106020.0,0.00746787]
["bitfinex","BTCUSD",1762184964754,3.20669725,106030.0,106020.0,0.00046787]
["bitfinex","BTCUSD",1762184964755,3.20569725,106030.0,106020.0,0.00046787]
["bitfinex","BTCUSD",1762184965170,3.25619725,106030.0,106020.0,0.01046787]
["bitfinex","BTCUSD",1762184965376,3.25619725,106030.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184965377,3.52866144,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184965607,3.40059703,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184965827,3.63826847,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184966265,3.63826847,106010.0,106000.0,5.01041176]
["bitfinex","BTCUSD",1762184966477,3.63826847,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184966882,3.63826847,106010.0,106000.0,5.01041176]
["bitfinex","BTCUSD",1762184967301,3.63826847,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184967931,3.67445075,106010.0,106000.0,5.01041176]
["bitfinex","BTCUSD",1762184968131,3.68292205,106010.0,106000.0,5.01041176]
["bitfinex","BTCUSD",1762184969193,3.67445075,106010.0,106000.0,5.01041176]
["bitfinex","BTCUSD",1762184969407,3.68292262,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184969618,3.68292253,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184969826,3.68292235,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184970470,3.68292016,106010.0,106000.0,5.00741176]
["bitfinex","BTCUSD",1762184970672,3.67152372,106010.0,106000.0,5.00941176]
["bitfinex","BTCUSD",1762184971096,3.67252372,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184971301,3.68946358,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184971506,3.69793364,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184971810,3.69793356,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184972321,3.67252372,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184972476,3.44768,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184972681,3.63634144,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184973423,3.62193003,106010.0,106000.0,5.00987977]
["bitfinex","BTCUSD",1762184973638,3.60793003,106010.0,106000.0,5.00787977]
["bitfinex","BTCUSD",1762184974073,3.60693003,106010.0,106000.0,5.00787977]
["bitfinex","BTCUSD",1762184974429,3.61093003,106010.0,106000.0,5.00887977]
["bitfinex","BTCUSD",1762184974645,3.61093003,106010.0,106000.0,5.01187977]
["bitfinex","BTCUSD",1762184974809,3.60693003,106010.0,106000.0,5.01087977]
["bitfinex","BTCUSD",1762184975030,3.60693003,106010.0,106000.0,5.00787977]
["bitfinex","BTCUSD",1762184975235,3.61693003,106010.0,106000.0,5.00887977]
["bitfinex","BTCUSD",1762184975683,3.37925859,106010.0,106000.0,5.02836364]
["bitfinex","BTCUSD",1762184975858,3.61742003,106010.0,106000.0,5.00887977]
["bitfinex","BTCUSD",1762184977346,3.60742003,106010.0,106000.0,5.00787977]
["bitfinex","BTCUSD",1762184977584,3.65840224,106010.0,106000.0,4.57890849]
["bitfinex","BTCUSD",1762184977794,3.64360231,106010.0,106000.0,4.49285026]
["bitfinex","BTCUSD",1762184977908,3.66453101,106010.0,106000.0,4.49385026]
["bitfinex","BTCUSD",1762184978112,3.73456434,106010.0,106000.0,4.49385026]
["bitfinex","BTCUSD",1762184978579,3.73456434,106010.0,106000.0,3.90591931]
["bitfinex","BTCUSD",1762184978776,3.66053101,106010.0,106000.0,3.90491931]
["bitfinex","BTCUSD",1762184978977,3.67937703,106010.0,106000.0,3.90591931]
["bitfinex","BTCUSD",1762184979138,3.68037703,106010.0,106000.0,3.90591931]
["bitfinex","BTCUSD",1762184979346,3.67937703,106010.0,106000.0,3.90591931]
["bitfinex","BTCUSD",1762184979566,3.69630834,106010.0,106000.0,3.35826711]
["bitfinex","BTCUSD",1762184979775,3.67937703,106010.0,106000.0,3.07231627]
["bitfinex","BTCUSD",1762184979974,3.67937703,106010.0,106000.0,2.9897457]
["bitfinex","BTCUSD",1762184979975,3.78379596,106010.0,106000.0,2.9897457]
["bitfinex","BTCUSD",1762184980176,3.78379596,106010.0,106000.0,2.9240277]
["bitfinex","BTCUSD",1762184980793,3.78479596,106010.0,106000.0,1.88565546]
["bitfinex","BTCUSD",1762184981029,3.79479595,106010.0,106000.0,1.60980559]
["bitfinex","BTCUSD",1762184981196,3.78379595,106010.0,106000.0,1.27893233]
["bitfinex","BTCUSD",1762184981432,3.78379595,106010.0,106000.0,1.08474607]
["bitfinex","BTCUSD",1762184981635,3.79679595,106010.0,106000.0,1.03931186]
["bitfinex","BTCUSD",1762184981987,3.79679595,106010.0,105930.0,0.0803937]
["bitfinex","BTCUSD",1762184981988,3.4596921,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762184982191,3.8116941,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762184982403,4.1529841,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762184982646,4.18916638,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762184983305,4.18916638,105940.0,105930.0,0.00056463]
["bitfinex","BTCUSD",1762184983771,0.184126,105910.0,105890.0,0.0002]
["bitfinex","BTCUSD",1762184983993,0.66670337,105900.0,105890.0,0.00034509]
["bitfinex","BTCUSD",1762184984962,0.676512,105900.0,105890.0,0.00034509]
["bitfinex","BTCUSD",1762184985125,0.584662,105900.0,105890.0,0.00034509]
["bitfinex","BTCUSD",1762184985376,0.57485337,105900.0,105890.0,0.18922033]
["bitfinex","BTCUSD",1762184985564,0.57485337,105900.0,105890.0,0.00034509]
["bitfinex","BTCUSD",1762184985565,0.66592337,105900.0,105890.0,0.00034509]
["bitfinex","BTCUSD",1762184985778,0.57576337,105900.0,105890.0,0.18922033]
["bitfinex","BTCUSD",1762184985988,0.56233337,105900.0,105890.0,0.3948529]
["bitfinex","BTCUSD",1762184986202,3.56233337,105930.0,105910.0,0.18383769]
["bitfinex","BTCUSD",1762184986408,3.56233337,105930.0,105920.0,0.0803137]
["bitfinex","BTCUSD",1762184986584,3.56233337,105930.0,105920.0,0.26913545]
["bitfinex","BTCUSD",1762184986791,3.56233337,105930.0,105920.0,0.0803137]
["bitfinex","BTCUSD",1762184986988,3.56233337,105920.0,105900.0,0.1264537]
["bitfinex","BTCUSD",1762184987189,3.56233337,105920.0,105900.0,0.315311]
["bitfinex","BTCUSD",1762184987190,0.56233337,105910.0,105900.0,0.315311]
["bitfinex","BTCUSD",1762184987411,3.62048337,105910.0,105890.0,0.02334509]
["bitfinex","BTCUSD",1762184987623,0.56233337,105900.0,105890.0,0.21222033]
["bitfinex","BTCUSD",1762184988027,0.56233337,105900.0,105890.0,0.19179728]
["bitfinex","BTCUSD",1762184988229,0.56233337,105900.0,105890.0,0.00292204]
["bitfinex","BTCUSD",1762184988567,0.56733337,105900.0,105890.0,0.22056828]
["bitfinex","BTCUSD",1762184989162,0.56733337,105900.0,105890.0,0.31818828]
["bitfinex","BTCUSD",1762184989364,0.56733337,105900.0,105890.0,0.44004208]
["bitfinex","BTCUSD",1762184989567,0.56233337,105900.0,105890.0,0.41104208]
["bitfinex","BTCUSD",1762184989772,0.56233337,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762184990086,0.56233337,105920.0,105910.0,0.0803137]
["bitfinex","BTCUSD",1762184990250,0.56233337,105920.0,105910.0,0.30070328]
["bitfinex","BTCUSD",1762184990656,0.19822589,105940.0,105910.0,0.30070328]
["bitfinex","BTCUSD",1762184990657,3.56233337,105940.0,105910.0,0.1118637]
["bitfinex","BTCUSD",1762184990978,0.56233337,105910.0,105900.0,0.04614]
["bitfinex","BTCUSD",1762184991159,0.56233337,105900.0,105890.0,0.13493989]
["bitfinex","BTCUSD",1762184991393,0.56233337,105910.0,105900.0,0.0803137]
["bitfinex","BTCUSD",1762184991601,3.56233337,105920.0,105900.0,0.26917056]
["bitfinex","BTCUSD",1762184991741,0.56333337,105920.0,105910.0,0.007]
["bitfinex","BTCUSD",1762184992205,0.56233337,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762184992369,3.56233337,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762184992524,3.56233337,105930.0,105920.0,0.26913545]
["bitfinex","BTCUSD",1762184992726,3.56233337,105930.0,105920.0,0.0803137]
["bitfinex","BTCUSD",1762184992968,3.56233337,105930.0,105920.0,0.26413545]
["bitfinex","BTCUSD",1762184993162,3.56233337,105930.0,105920.0,0.0753137]
["bitfinex","BTCUSD",1762184993970,0.24761689,105940.0,105920.0,0.0753137]
["bitfinex","BTCUSD",1762184993971,3.56233337,105940.0,105920.0,0.35272055]
["bitfinex","BTCUSD",1762184994172,0.56233337,105940.0,105930.0,0.29886392]
["bitfinex","BTCUSD",1762184994415,3.56233337,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762184994631,3.56233337,105970.0,105950.0,0.18876591]
["bitfinex","BTCUSD",1762184994838,3.56233337,105970.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1762184995083,3.56233337,105970.0,105940.0,0.1146237]
["bitfinex","BTCUSD",1762184995084,0.56233337,105960.0,105940.0,0.1146237]
["bitfinex","BTCUSD",1762184995292,0.56281434,105960.0,105940.0,0.31487101]
["bitfinex","BTCUSD",1762184995697,0.56281434,105960.0,105940.0,0.41249101]
["bitfinex","BTCUSD",1762184995834,0.56233337,105950.0,105940.0,0.4010298]
["bitfinex","BTCUSD",1762184996039,0.56233337,105950.0,105940.0,0.2122437]
["bitfinex","BTCUSD",1762184996281,0.56233337,105950.0,105940.0,0.4631998]
["bitfinex","BTCUSD",1762184996487,0.56233337,105950.0,105940.0,0.4751998]
["bitfinex","BTCUSD",1762184997558,0.56233337,105950.0,105940.0,0.2864137]
["bitfinex","BTCUSD",1762184997773,0.56233337,105950.0,105940.0,0.1496237]
["bitfinex","BTCUSD",1762184997973,0.56233337,105950.0,105940.0,0.1376237]
["bitfinex","BTCUSD",1762184998298,0.60840337,105950.0,105940.0,0.1033137]
["bitfinex","BTCUSD",1762184998487,0.79817165,105950.0,105940.0,0.1133137]
["bitfinex","BTCUSD",1762184998693,3.85118165,105950.0,105940.0,0.033]
["bitfinex","BTCUSD",1762184999553,0.85018165,105950.0,105940.0,0.023]
["bitfinex","BTCUSD",1762184999762,3.56233337,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762184999962,3.56233337,105940.0,105930.0,0.28415144]
["bitfinex","BTCUSD",1762184999963,0.56233337,105940.0,105930.0,0.28415144]
["bitfinex","BTCUSD",1762185000188,0.56233337,105940.0,105930.0,0.44394144]
["bitfinex","BTCUSD",1762185000393,0.56233337,105940.0,105930.0,0.42890762]
["bitfinex","BTCUSD",1762185000795,0.005,105950.0,105930.0,0.42890762]
["bitfinex","BTCUSD",1762185000796,0.56233337,105950.0,105930.0,0.42890762]
["bitfinex","BTCUSD",1762185000999,0.56233337,105950.0,105940.0,0.36658471]
["bitfinex","BTCUSD",1762185001264,0.56233337,105950.0,105940.0,0.34911105]
["bitfinex","BTCUSD",1762185001680,0.56233337,105950.0,105940.0,0.15532495]
["bitfinex","BTCUSD",1762185001885,0.56233337,105950.0,105940.0,0.15932495]
["bitfinex","BTCUSD",1762185002290,0.56233337,105950.0,105940.0,0.34811105]
["bitfinex","BTCUSD",1762185002631,0.56233337,105950.0,105940.0,0.34411105]
["bitfinex","BTCUSD",1762185002778,0.56233337,105950.0,105940.0,0.35111105]
["bitfinex","BTCUSD",1762185003137,0.56233337,105950.0,105940.0,0.34411105]
["bitfinex","BTCUSD",1762185003343,0.56233337,105950.0,105940.0,0.69411104]
["bitfinex","BTCUSD",1762185003528,0.005,105950.0,105940.0,0.70011104]
["bitfinex","BTCUSD",1762185003667,0.00048097,105960.0,105950.0,0.27908197]
["bitfinex","BTCUSD",1762185003867,0.09680697,105960.0,105950.0,0.43710197]
["bitfinex","BTCUSD",1762185004076,0.56281497,105960.0,105950.0,0.43827265]
["bitfinex","BTCUSD",1762185004480,3.40140745,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762185004881,3.40140745,106000.0,105990.0,0.28631704]
["bitfinex","BTCUSD",1762185005083,3.40140745,106000.0,105990.0,0.05670356]
["bitfinex","BTCUSD",1762185005309,3.40140745,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762185005535,3.0,106020.0,106000.0,0.37576294]
["bitfinex","BTCUSD",1762185005735,0.40140745,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762185005947,0.40140745,106020.0,106010.0,0.33178144]
["bitfinex","BTCUSD",1762185006098,0.40140745,106020.0,106010.0,0.39726227]
["bitfinex","BTCUSD",1762185006511,0.40140745,106020.0,106010.0,0.20860083]
["bitfinex","BTCUSD",1762185006712,3.64757289,106020.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762185006846,3.40140745,106010.0,106000.0,0.1264537]
["bitfinex","BTCUSD",1762185007046,3.40140745,106020.0,106000.0,0.2862437]
["bitfinex","BTCUSD",1762185007250,3.40140745,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762185007471,0.40140745,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762185007678,0.40140745,106020.0,106010.0,0.34845144]
["bitfinex","BTCUSD",1762185007930,0.40140745,106020.0,106010.0,0.41580873]
["bitfinex","BTCUSD",1762185008129,0.40140745,106020.0,106010.0,0.42580872]
["bitfinex","BTCUSD",1762185008556,0.40140745,106020.0,106010.0,1.20071545]
["bitfinex","BTCUSD",1762185008719,0.40140745,106020.0,106010.0,0.76580872]
["bitfinex","BTCUSD",1762185009090,0.00109863,106030.0,106020.0,0.54864363]
["bitfinex","BTCUSD",1762185009308,1e-08,106030.0,106020.0,1.31347307]
["bitfinex","BTCUSD",1762185009929,1e-08,106030.0,106020.0,0.87856634]
["bitfinex","BTCUSD",1762185010132,1e-08,106030.0,106020.0,1.31347307]
["bitfinex","BTCUSD",1762185010367,1e-08,106030.0,106020.0,1.32347306]
["bitfinex","BTCUSD",1762185010582,1e-08,106030.0,106020.0,0.78874733]
["bitfinex","BTCUSD",1762185010784,1e-08,106030.0,106020.0,0.77874734]
["bitfinex","BTCUSD",1762185011192,1e-08,106030.0,106020.0,0.78874733]
["bitfinex","BTCUSD",1762185011398,0.38607,106100.0,106070.0,0.00942773]
["bitfinex","BTCUSD",1762185011577,0.401408,106090.0,106080.0,0.1979628]
["bitfinex","BTCUSD",1762185011810,0.401408,106090.0,106080.0,0.33229695]
["bitfinex","BTCUSD",1762185012016,0.401408,106090.0,106080.0,0.39446695]
["bitfinex","BTCUSD",1762185012224,3.401408,106090.0,106080.0,0.20593]
["bitfinex","BTCUSD",1762185012430,0.401408,106090.0,106080.0,0.39446695]
["bitfinex","BTCUSD",1762185012634,0.401408,106090.0,106080.0,0.41505995]
["bitfinex","BTCUSD",1762185012835,0.401408,106090.0,106080.0,0.20593]
["bitfinex","BTCUSD",1762185013040,0.29882416,106090.0,106080.0,0.20593]
["bitfinex","BTCUSD",1762185013657,0.29982416,106090.0,106080.0,0.04614]
["bitfinex","BTCUSD",1762185013858,0.48834334,106090.0,106080.0,0.04614]
["bitfinex","BTCUSD",1762185014107,0.29982416,106090.0,106080.0,0.04614]
["bitfinex","BTCUSD",1762185014307,3.48834334,106090.0,106060.0,0.1779337]
["bitfinex","BTCUSD",1762185014513,3.29882416,106080.0,106060.0,0.30976944]
["bitfinex","BTCUSD",1762185014719,3.29882416,106080.0,106070.0,0.09368]
["bitfinex","BTCUSD",1762185014924,3.29882416,106080.0,106060.0,0.40344905]
["bitfinex","BTCUSD",1762185015124,3.29882416,106080.0,106070.0,0.15962]
["bitfinex","BTCUSD",1762185015346,0.29882416,106080.0,106070.0,0.34817472]
["bitfinex","BTCUSD",1762185015551,0.29882416,106080.0,106070.0,0.4139691]
["bitfinex","BTCUSD",1762185015753,0.29882416,106080.0,106070.0,0.15962]
["bitfinex","BTCUSD",1762185016266,0.29882416,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762185016479,0.29882416,106090.0,106080.0,0.36153065]
["bitfinex","BTCUSD",1762185016725,0.29882416,106090.0,106080.0,0.42747065]
["bitfinex","BTCUSD",1762185016933,0.29882416,106090.0,106080.0,0.49187319]
["bitfinex","BTCUSD",1762185017136,0.00014436,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762185017338,0.00014436,106100.0,106090.0,1.14893589]
["bitfinex","BTCUSD",1762185017667,0.00178063,106100.0,106090.0,1.14893589]
["bitfinex","BTCUSD",1762185017882,0.00178063,106100.0,106090.0,0.71402916]
["bitfinex","BTCUSD",1762185018095,0.00178063,106100.0,106090.0,0.35402918]
["bitfinex","BTCUSD",1762185018304,0.30060563,106100.0,106090.0,0.35402918]
["bitfinex","BTCUSD",1762185019135,0.30060563,106100.0,106090.0,0.16451]
["bitfinex","BTCUSD",1762185019349,0.30060563,106100.0,106090.0,0.04946]
["bitfinex","BTCUSD",1762185019565,3.60693704,106100.0,106080.0,0.0943137]
["bitfinex","BTCUSD",1762185019782,0.18854087,106080.0,106060.0,0.12119709]
["bitfinex","BTCUSD",1762185019988,0.18854087,106080.0,106050.0,0.03293]
["bitfinex","BTCUSD",1762185019989,0.298825,106070.0,106050.0,0.03293]
["bitfinex","BTCUSD",1762185020196,3.298825,106060.0,106040.0,0.1297737]
["bitfinex","BTCUSD",1762185020411,0.298825,106050.0,106040.0,0.1297737]
["bitfinex","BTCUSD",1762185020624,0.34942684,106080.0,106040.0,0.1486345]
["bitfinex","BTCUSD",1762185020852,0.00046773,106050.0,106040.0,0.15019428]
["bitfinex","BTCUSD",1762185021061,0.29929273,106050.0,106040.0,0.15019428]
["bitfinex","BTCUSD",1762185021273,0.29929273,106050.0,106040.0,0.1297737]
["bitfinex","BTCUSD",1762185021486,0.29943712,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185021734,0.0629449,106050.0,106040.0,0.0843137]
["bitfinex","BTCUSD",1762185022360,0.25153518,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185022566,0.25153518,106050.0,106020.0,0.1739937]
["bitfinex","BTCUSD",1762185022567,3.06280051,106040.0,106020.0,0.1739937]
["bitfinex","BTCUSD",1762185022784,3.25140897,106040.0,106020.0,0.09771307]
["bitfinex","BTCUSD",1762185022988,3.06280051,106020.0,106000.0,0.40991083]
["bitfinex","BTCUSD",1762185023208,3.06280051,106030.0,106000.0,0.40881205]
["bitfinex","BTCUSD",1762185023416,3.06280051,106030.0,106020.0,0.0803137]
["bitfinex","BTCUSD",1762185023623,3.06280051,106030.0,106000.0,0.32456601]
["bitfinex","BTCUSD",1762185023624,3.06280051,106030.0,106000.0,0.41824601]
["bitfinex","BTCUSD",1762185023829,3.06280051,106020.0,106010.0,0.09368]
["bitfinex","BTCUSD",1762185024255,3.06280051,106040.0,106010.0,0.28234036]
["bitfinex","BTCUSD",1762185024469,3.06280051,106020.0,106010.0,0.09368]
["bitfinex","BTCUSD",1762185024878,3.25144416,106020.0,106010.0,0.09368]
["bitfinex","BTCUSD",1762185025086,0.06280051,106010.0,106000.0,0.1304537]
["bitfinex","BTCUSD",1762185025293,0.06280051,106010.0,106000.0,0.2241337]
["bitfinex","BTCUSD",1762185025511,3.06280051,106030.0,106000.0,0.26541665]
["bitfinex","BTCUSD",1762185025727,3.06280051,106030.0,106020.0,0.0803137]
["bitfinex","BTCUSD",1762185025728,3.34416868,106030.0,106020.0,0.0803137]
["bitfinex","BTCUSD",1762185025937,3.06280051,106020.0,106010.0,0.09368]
["bitfinex","BTCUSD",1762185026147,3.06280051,106030.0,106010.0,0.28234144]
["bitfinex","BTCUSD",1762185026352,3.06280051,106030.0,106020.0,0.0803137]
["bitfinex","BTCUSD",1762185026829,3.06280051,106050.0,106020.0,0.3894689]
["bitfinex","BTCUSD",1762185027038,0.0629449,106050.0,106040.0,0.1007437]
["bitfinex","BTCUSD",1762185027244,0.0629449,106050.0,106040.0,0.30821257]
["bitfinex","BTCUSD",1762185027453,0.0629449,106050.0,106040.0,0.38550177]
["bitfinex","BTCUSD",1762185027659,0.0629449,106050.0,106040.0,0.1968937]
["bitfinex","BTCUSD",1762185028087,0.0629449,106050.0,106040.0,0.40519114]
["bitfinex","BTCUSD",1762185028505,0.0629449,106050.0,106040.0,0.38550177]
["bitfinex","BTCUSD",1762185028923,0.00014439,106050.0,106040.0,0.38550177]
["bitfinex","BTCUSD",1762185029156,0.19754848,106110.0,106070.0,0.19797209]
["bitfinex","BTCUSD",1762185029367,3.062801,106100.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762185029575,3.0712548,106100.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762185029792,0.0712548,106100.0,106090.0,0.1297737]
["bitfinex","BTCUSD",1762185030000,0.0712548,106100.0,106090.0,0.43329479]
["bitfinex","BTCUSD",1762185030211,0.062801,106100.0,106090.0,0.41444288]
["bitfinex","BTCUSD",1762185030664,0.062801,106100.0,106090.0,0.75444288]
["bitfinex","BTCUSD",1762185031495,0.00048445,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762185031726,0.00048445,106110.0,106100.0,0.37447042]
["bitfinex","BTCUSD",1762185032364,0.00048445,106110.0,106100.0,0.72447041]
["bitfinex","BTCUSD",1762185033227,0.00048445,106110.0,106100.0,0.7344704]
["bitfinex","BTCUSD",1762185033455,0.00148445,106110.0,106100.0,0.7544704]
["bitfinex","BTCUSD",1762185033687,0.00148445,106110.0,106100.0,0.74447041]
["bitfinex","BTCUSD",1762185034344,0.00148445,106110.0,106100.0,0.7594704]
["bitfinex","BTCUSD",1762185034564,0.001,106110.0,106100.0,0.7594704]
["bitfinex","BTCUSD",1762185034779,3.18839523,106160.0,106120.0,0.19787206]
["bitfinex","BTCUSD",1762185034987,0.18841331,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185035197,0.18854055,106160.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185035373,3.0,106150.0,106140.0,0.1764637]
["bitfinex","BTCUSD",1762185035584,3.0,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185035830,3.18843037,106140.0,106130.0,0.04946]
["bitfinex","BTCUSD",1762185036042,3.18843037,106140.0,106120.0,0.1764637]
["bitfinex","BTCUSD",1762185036259,3.18845045,106130.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762185036465,3.18843751,106140.0,106110.0,0.21155249]
["bitfinex","BTCUSD",1762185036670,0.18846588,106120.0,106110.0,0.19270413]
["bitfinex","BTCUSD",1762185036824,3.18846588,106120.0,106110.0,0.1764637]
["bitfinex","BTCUSD",1762185037037,3.0,106100.0,106090.0,0.2259237]
["bitfinex","BTCUSD",1762185037251,0.18850141,106100.0,106090.0,0.2259237]
["bitfinex","BTCUSD",1762185037429,0.1884858,106110.0,106090.0,0.2259237]
["bitfinex","BTCUSD",1762185037783,0.18848402,106110.0,106090.0,0.25346207]
["bitfinex","BTCUSD",1762185037995,0.18850141,106100.0,106090.0,0.1297737]
["bitfinex","BTCUSD",1762185038816,3.0,106090.0,106080.0,0.04946]
["bitfinex","BTCUSD",1762185039025,3.0,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185039264,0.18853695,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185039468,0.18851918,106090.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185039709,3.0,106090.0,106070.0,0.09333607]
["bitfinex","BTCUSD",1762185039922,3.20349569,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185040131,3.18853695,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185040372,3.0,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185040809,0.00014521,106110.0,106070.0,0.5164637]
["bitfinex","BTCUSD",1762185041040,0.01510395,106110.0,106100.0,0.0956437]
["bitfinex","BTCUSD",1762185041261,3.18850141,106100.0,106090.0,0.0803137]
["bitfinex","BTCUSD",1762185041884,3.18851918,106090.0,106080.0,0.04991]
["bitfinex","BTCUSD",1762185042329,3.0,106090.0,106080.0,0.04991]
["bitfinex","BTCUSD",1762185042532,3.18851918,106090.0,106080.0,0.04991]
["bitfinex","BTCUSD",1762185042739,3.18853695,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185042946,3.18853695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762185043156,0.18855472,106070.0,106060.0,0.1302237]
["bitfinex","BTCUSD",1762185043376,3.18855472,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185044008,3.0,106060.0,106050.0,0.14606]
["bitfinex","BTCUSD",1762185044210,3.1885725,106060.0,106050.0,0.04991]
["bitfinex","BTCUSD",1762185044424,3.1885725,106060.0,106050.0,0.05039445]
["bitfinex","BTCUSD",1762185044640,3.2799325,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185044844,3.6199325,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185045078,3.3243549,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185045291,3.42572937,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185045740,3.14579687,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185045944,3.33436937,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185046149,3.1357824,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185046574,3.4157149,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185046829,3.4167149,106060.0,106050.0,0.00048445]
["bitfinex","BTCUSD",1762185047045,3.4167149,106060.0,106010.0,0.14757]
["bitfinex","BTCUSD",1762185047046,3.45189718,106060.0,106010.0,0.14757]
["bitfinex","BTCUSD",1762185047262,2.7957824,106020.0,106010.0,0.18595349]
["bitfinex","BTCUSD",1762185047464,0.18863037,106030.0,106010.0,0.18595349]
["bitfinex","BTCUSD",1762185047465,3.0,106030.0,106010.0,0.14429721]
["bitfinex","BTCUSD",1762185047671,3.0,106040.0,106020.0,0.26895735]
["bitfinex","BTCUSD",1762185047889,3.0,106040.0,106020.0,0.36661735]
["bitfinex","BTCUSD",1762185048094,3.0,106040.0,106020.0,0.22775149]
["bitfinex","BTCUSD",1762185048313,3.1886123,106040.0,106020.0,0.22775149]
["bitfinex","BTCUSD",1762185048523,0.34,106040.0,106020.0,0.22775149]
["bitfinex","BTCUSD",1762185048726,0.34,106040.0,106020.0,0.35525934]
["bitfinex","BTCUSD",1762185048944,0.34,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762185049159,0.18860992,106040.0,106020.0,0.16661735]
["bitfinex","BTCUSD",1762185049373,3.03440886,106030.0,106020.0,0.06895735]
["bitfinex","BTCUSD",1762185050027,3.03440886,106030.0,106020.0,0.06995735]
["bitfinex","BTCUSD",1762185050426,2.845783,106030.0,106020.0,0.07795735]
["bitfinex","BTCUSD",1762185050662,0.31320688,106070.0,106030.0,0.18862331]
["bitfinex","BTCUSD",1762185050663,0.06355135,106070.0,106030.0,0.18862331]
["bitfinex","BTCUSD",1762185050870,2.845783,106060.0,106040.0,0.0991745]
["bitfinex","BTCUSD",1762185051083,0.19800172,106060.0,106030.0,0.01962]
["bitfinex","BTCUSD",1762185051288,0.30677046,106060.0,106030.0,0.20824582]
["bitfinex","BTCUSD",1762185051491,2.845783,106050.0,106030.0,0.35809967]
["bitfinex","BTCUSD",1762185051951,0.54899379,106070.0,106040.0,0.27835217]
["bitfinex","BTCUSD",1762185052163,2.845783,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762185052583,2.847783,106060.0,106040.0,0.27835217]
["bitfinex","BTCUSD",1762185052782,0.002,106060.0,106040.0,0.2689215]
["bitfinex","BTCUSD",1762185053013,0.002,106060.0,106050.0,0.01885902]
["bitfinex","BTCUSD",1762185053225,0.002,106060.0,106040.0,0.41042104]
["bitfinex","BTCUSD",1762185053226,0.19057418,106060.0,106040.0,0.12415324]
["bitfinex","BTCUSD",1762185053441,0.002,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762185053652,2.845783,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762185053861,2.845783,106060.0,106040.0,0.41041947]
["bitfinex","BTCUSD",1762185054062,2.845783,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762185054274,0.14280379,106070.0,106050.0,0.25349126]
["bitfinex","BTCUSD",1762185054275,0.00423379,106070.0,106050.0,0.25349126]
["bitfinex","BTCUSD",1762185054503,0.00423379,106070.0,106060.0,0.4121562]
["bitfinex","BTCUSD",1762185055114,0.00423379,106070.0,106060.0,0.4787962]
["bitfinex","BTCUSD",1762185056711,0.00423379,106070.0,106060.0,0.8187962]
["bitfinex","BTCUSD",1762185056929,0.00423379,106070.0,106060.0,0.82879619]
["bitfinex","BTCUSD",1762185057132,0.00423379,106070.0,106060.0,0.9186152]
["bitfinex","BTCUSD",1762185057574,1e-08,106070.0,106060.0,0.9186152]
["bitfinex","BTCUSD",1762185057778,1e-08,106070.0,106060.0,0.8709752]
["bitfinex","BTCUSD",1762185057979,0.01479132,106090.0,106060.0,0.8709752]
["bitfinex","BTCUSD",1762185057980,0.01479132,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762185058136,0.00048415,106090.0,106080.0,0.27885064]
["bitfinex","BTCUSD",1762185058337,0.00048415,106090.0,106080.0,0.46632965]
["bitfinex","BTCUSD",1762185058576,0.00204967,106090.0,106080.0,0.46632965]
["bitfinex","BTCUSD",1762185058713,0.00204967,106090.0,106080.0,0.45632966]
["bitfinex","BTCUSD",1762185059566,0.00204967,106090.0,106080.0,0.60779271]
["bitfinex","BTCUSD",1762185059773,0.19056885,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185059988,0.00204967,106090.0,106080.0,0.1779737]
["bitfinex","BTCUSD",1762185060207,0.23023763,106100.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185060418,2.845783,106090.0,106080.0,0.08834507]
["bitfinex","BTCUSD",1762185060624,0.04373519,106100.0,106090.0,0.04561]
["bitfinex","BTCUSD",1762185060625,0.00014519,106100.0,106090.0,0.04561]
["bitfinex","BTCUSD",1762185060859,0.00014519,106100.0,106090.0,0.25298109]
["bitfinex","BTCUSD",1762185061062,0.00014519,106100.0,106090.0,0.33178918]
["bitfinex","BTCUSD",1762185061270,0.00014519,106100.0,106090.0,0.14327]
["bitfinex","BTCUSD",1762185061478,0.1886466,106100.0,106090.0,0.04561]
["bitfinex","BTCUSD",1762185061689,0.18851918,106090.0,106080.0,0.0883137]
["bitfinex","BTCUSD",1762185062126,3.03430218,106090.0,106080.0,0.0883137]
["bitfinex","BTCUSD",1762185062328,2.845783,106090.0,106080.0,0.0853137]
["bitfinex","BTCUSD",1762185062551,2.845783,106090.0,106080.0,0.19657107]
["bitfinex","BTCUSD",1762185062764,3.03430218,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185062978,0.18851918,106090.0,106080.0,0.0843137]
["bitfinex","BTCUSD",1762185063183,3.03430218,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1762185063358,3.37430218,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1762185063771,3.03433772,106070.0,106060.0,0.1259237]
["bitfinex","BTCUSD",1762185063925,0.18855472,106070.0,106060.0,0.1259237]
["bitfinex","BTCUSD",1762185064133,2.845783,106080.0,106060.0,0.1259237]
["bitfinex","BTCUSD",1762185064331,2.845783,106080.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185064332,3.04929646,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185064541,0.1885725,106060.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185064745,2.845783,106060.0,106040.0,0.40520324]
["bitfinex","BTCUSD",1762185065002,0.42856,106090.0,106050.0,0.25523028]
["bitfinex","BTCUSD",1762185065136,3.37431995,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185065345,0.34,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185065758,0.52853695,106080.0,106060.0,0.1259237]
["bitfinex","BTCUSD",1762185066020,0.52853695,106080.0,106060.0,0.1685682]
["bitfinex","BTCUSD",1762185066169,0.52853695,106080.0,106060.0,0.12640785]
["bitfinex","BTCUSD",1762185066370,0.18855472,106070.0,106060.0,0.08189581]
["bitfinex","BTCUSD",1762185066610,3.17165772,106070.0,106060.0,0.00158211]
["bitfinex","BTCUSD",1762185067030,3.03437328,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1762185067254,2.845783,106010.0,105990.0,0.04561]
["bitfinex","BTCUSD",1762185067420,3.03442745,106020.0,106000.0,0.0803137]
["bitfinex","BTCUSD",1762185067619,0.18867924,106000.0,105990.0,0.00014439]
["bitfinex","BTCUSD",1762185068060,0.18866144,106010.0,105990.0,0.00014439]
["bitfinex","BTCUSD",1762185068376,2.845783,106000.0,105990.0,0.18884143]
["bitfinex","BTCUSD",1762185068578,2.845783,106020.0,106000.0,0.18867836]
["bitfinex","BTCUSD",1762185068791,2.845783,106020.0,106000.0,0.04846146]
["bitfinex","BTCUSD",1762185068920,2.845783,106020.0,106000.0,0.2371406]
["bitfinex","BTCUSD",1762185069119,2.845783,106050.0,106020.0,0.18864341]
["bitfinex","BTCUSD",1762185069363,2.845783,106040.0,106020.0,0.26895711]
["bitfinex","BTCUSD",1762185069564,2.845783,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762185069777,0.34,106050.0,106040.0,0.30853142]
["bitfinex","BTCUSD",1762185069982,2.63463,106060.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185070135,2.63463,106060.0,106040.0,0.26892177]
["bitfinex","BTCUSD",1762185070341,2.63463,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762185070528,2.63463,106060.0,106040.0,0.36658177]
["bitfinex","BTCUSD",1762185070734,2.8232032,106060.0,106040.0,0.23443759]
["bitfinex","BTCUSD",1762185071033,0.21275529,106080.0,106040.0,0.33881606]
["bitfinex","BTCUSD",1762185071175,2.63463,106070.0,106040.0,0.43247606]
["bitfinex","BTCUSD",1762185071374,0.002,106050.0,106040.0,0.42304509]
["bitfinex","BTCUSD",1762185072278,0.002,106050.0,106040.0,0.42304566]
["bitfinex","BTCUSD",1762185072708,2.63463,106080.0,106060.0,0.18856975]
["bitfinex","BTCUSD",1762185072907,2.63463,106080.0,106070.0,0.0803137]
["bitfinex","BTCUSD",1762185073117,2.63463,106080.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185073118,2.82318472,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185073555,0.1885725,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762185073777,2.59373784,106060.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185073991,2.405164,106060.0,106040.0,0.12247714]
["bitfinex","BTCUSD",1762185074200,2.405164,106060.0,106040.0,0.31108443]
["bitfinex","BTCUSD",1762185074426,2.405164,106060.0,106040.0,0.12247714]
["bitfinex","BTCUSD",1762185074622,2.405164,106060.0,106040.0,0.31108481]
["bitfinex","BTCUSD",1762185074832,2.405164,106060.0,106040.0,0.40376481]
["bitfinex","BTCUSD",1762185075264,2.405164,106060.0,106050.0,0.19059028]
["bitfinex","BTCUSD",1762185075462,0.04876,106070.0,106050.0,0.06143551]
["bitfinex","BTCUSD",1762185075693,0.23731872,106070.0,106050.0,0.002]
["bitfinex","BTCUSD",1762185075913,2.9337365,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762185076091,3.0222965,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762185076448,3.05847878,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762185077099,3.06847877,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762185077354,0.18866144,106010.0,106000.0,0.12877516]
["bitfinex","BTCUSD",1762185077534,2.63002851,106010.0,106000.0,0.00014439]
["bitfinex","BTCUSD",1762185077681,2.72032851,106010.0,106000.0,0.00014439]
["bitfinex","BTCUSD",1762185078078,3.06032851,106010.0,106000.0,0.00014439]
["bitfinex","BTCUSD",1762185078611,2.862234,106010.0,106000.0,0.00014439]
["bitfinex","BTCUSD",1762185078767,2.862234,106010.0,106000.0,0.00414439]
["bitfinex","BTCUSD",1762185078970,2.771934,106010.0,106000.0,0.00414439]
["bitfinex","BTCUSD",1762185079209,2.771934,106010.0,106000.0,0.00554815]
["bitfinex","BTCUSD",1762185079210,2.431934,106010.0,106000.0,0.00554815]
["bitfinex","BTCUSD",1762185079388,0.02677,106010.0,106000.0,0.08586185]
["bitfinex","BTCUSD",1762185080017,2.62059544,106010.0,106000.0,0.00554815]
["bitfinex","BTCUSD",1762185080224,2.71089544,106010.0,106000.0,0.00554815]
["bitfinex","BTCUSD",1762185080422,2.71089544,106010.0,106000.0,0.01154815]
["bitfinex","BTCUSD",1762185080599,3.05089544,106010.0,106000.0,0.01154815]
["bitfinex","BTCUSD",1762185081222,3.08707772,106010.0,106000.0,0.01154815]
["bitfinex","BTCUSD",1762185082514,3.05089544,106010.0,106000.0,0.01154815]
["bitfinex","BTCUSD",1762185082721,2.862234,106010.0,106000.0,0.00754815]
["bitfinex","BTCUSD",1762185082932,0.11707,106010.0,106000.0,0.00154815]
["bitfinex","BTCUSD",1762185083135,0.02677,106010.0,106000.0,0.28940901]
["bitfinex","BTCUSD",1762185083384,2.405164,106020.0,106010.0,0.18864957]
["bitfinex","BTCUSD",1762185083584,2.405164,106050.0,106030.0,0.18862585]
["bitfinex","BTCUSD",1762185083799,2.405164,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185084011,2.59373654,106060.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185084219,2.405164,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185084428,2.494204,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185084635,0.08904,106050.0,106040.0,0.26892177]
["bitfinex","BTCUSD",1762185084848,0.08904,106050.0,106040.0,0.0793137]
["bitfinex","BTCUSD",1762185085060,2.405164,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762185085269,2.405164,106040.0,106030.0,0.18877025]
["bitfinex","BTCUSD",1762185085479,0.08904,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762185085685,0.1378,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762185085909,0.08904,106060.0,106040.0,0.27935051]
["bitfinex","BTCUSD",1762185086128,0.08904,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762185086516,0.04876,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762185086717,0.1378,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762185086948,0.1378,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185087213,0.32635472,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185087691,2.453924,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185087898,0.60492876,106090.0,106060.0,0.2688862]
["bitfinex","BTCUSD",1762185088104,2.405164,106080.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185088306,0.09092,106080.0,106060.0,0.26888121]
["bitfinex","BTCUSD",1762185088520,2.405164,106080.0,106070.0,0.18855385]
["bitfinex","BTCUSD",1762185088726,2.405164,106080.0,106070.0,0.05137437]
["bitfinex","BTCUSD",1762185088942,2.405164,106080.0,106070.0,0.23992909]
["bitfinex","BTCUSD",1762185089076,0.00109781,106090.0,106070.0,0.23992909]
["bitfinex","BTCUSD",1762185089281,0.00109781,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185089680,0.34158196,106090.0,106080.0,0.26885065]
["bitfinex","BTCUSD",1762185089869,0.34158196,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185090089,0.43250196,106090.0,106060.0,0.31575956]
["bitfinex","BTCUSD",1762185090301,0.43250196,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185090501,0.62102114,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185090945,0.43250196,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185091146,0.62102114,106090.0,106080.0,0.0803137]
["bitfinex","BTCUSD",1762185091372,2.405164,106070.0,106060.0,0.13657957]
["bitfinex","BTCUSD",1762185091592,2.64058872,106070.0,106060.0,0.13557957]
["bitfinex","BTCUSD",1762185091789,0.04687,106070.0,106060.0,0.0793137]
["bitfinex","BTCUSD",1762185092529,0.23542472,106070.0,106060.0,0.0793137]
["bitfinex","BTCUSD",1762185092683,0.32635472,106070.0,106060.0,0.0793137]
["bitfinex","BTCUSD",1762185093470,0.18857473,106060.0,106040.0,0.14200702]
["bitfinex","BTCUSD",1762185093677,0.20354902,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185093875,2.405164,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185094079,0.43002,106060.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185094277,2.42192274,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185094483,2.68468428,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185094795,2.406964,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185094996,0.0018,106050.0,106040.0,0.0803137]
["bitfinex","BTCUSD",1762185095208,0.0018,106050.0,106040.0,0.08078145]
["bitfinex","BTCUSD",1762185095364,0.0018,106050.0,106040.0,0.09178145]
["bitfinex","BTCUSD",1762185096252,0.19039028,106050.0,106040.0,0.09178145]
["bitfinex","BTCUSD",1762185096534,0.09093,106050.0,106040.0,0.08078145]
["bitfinex","BTCUSD",1762185096682,0.27952028,106050.0,106040.0,0.08178145]
["bitfinex","BTCUSD",1762185096892,2.68468428,106050.0,106040.0,0.00146775]
["bitfinex","BTCUSD",1762185097102,3.02468428,106050.0,106040.0,0.00046775]
["bitfinex","BTCUSD",1762185097516,3.02468428,106050.0,106040.0,0.00146775]
["bitfinex","BTCUSD",1762185098179,3.02468428,106050.0,106040.0,0.00046775]
["bitfinex","BTCUSD",1762185098430,3.02468428,106050.0,106040.0,0.00546775]
["bitfinex","BTCUSD",1762185098594,3.02468428,106050.0,106040.0,0.00646775]
["bitfinex","BTCUSD",1762185098822,3.02468428,106050.0,106040.0,0.00146775]
["bitfinex","BTCUSD",1762185099248,3.02468428,106050.0,106040.0,0.00346775]
["bitfinex","BTCUSD",1762185099585,2.836094,106050.0,106040.0,0.00346775]
["bitfinex","BTCUSD",1762185099789,2.836094,106050.0,106040.0,0.08378145]
["bitfinex","BTCUSD",1762185099984,2.836094,106050.0,106040.0,0.0921596]
["bitfinex","BTCUSD",1762185100188,0.08913,106060.0,106040.0,0.28076767]
["bitfinex","BTCUSD",1762185100416,0.04687,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762185100417,0.13779,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762185100625,0.01479915,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762185100824,0.59201781,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762185100825,0.00109781,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762185101067,0.00158196,106090.0,106080.0,0.32025282]
["bitfinex","BTCUSD",1762185101361,0.00158196,106090.0,106080.0,0.26885065]
["bitfinex","BTCUSD",1762185101568,0.00158196,106090.0,106080.0,0.26785065]
["bitfinex","BTCUSD",1762185101771,0.00158196,106090.0,106080.0,0.36372065]
["bitfinex","BTCUSD",1762185102116,1e-08,106090.0,106080.0,0.70172065]
["bitfinex","BTCUSD",1762185102318,1e-08,106090.0,106080.0,0.79453966]
["bitfinex","BTCUSD",1762185102535,1e-08,106090.0,106080.0,0.81453964]
["bitfinex","BTCUSD",1762185103006,1e-08,106090.0,106080.0,0.79622126]
["bitfinex","BTCUSD",1762185103452,0.54582644,106150.0,106110.0,0.19788425]
["bitfinex","BTCUSD",1762185103679,0.54582644,106150.0,106090.0,0.18847974]
["bitfinex","BTCUSD",1762185103680,2.59360053,106140.0,106090.0,0.10529595]
["bitfinex","BTCUSD",1762185103908,0.01495874,106130.0,106100.0,0.27822657]
["bitfinex","BTCUSD",1762185104124,0.18843053,106140.0,106100.0,0.37409657]
["bitfinex","BTCUSD",1762185104336,0.10836529,106150.0,106120.0,0.27819968]
["bitfinex","BTCUSD",1762185104553,0.00014529,106150.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1762185104771,0.01518892,106170.0,106150.0,0.18840033]
["bitfinex","BTCUSD",1762185104971,0.0004,106170.0,106160.0,0.01883948]
["bitfinex","BTCUSD",1762185105173,2.68340113,106170.0,106150.0,0.07510222]
["bitfinex","BTCUSD",1762185105420,2.405164,106150.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762185105644,0.18841271,106150.0,106120.0,0.27834493]
["bitfinex","BTCUSD",1762185105795,0.64433271,106150.0,106120.0,0.08145899]
["bitfinex","BTCUSD",1762185105977,0.45592,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185106177,0.45592,106150.0,106120.0,0.371766]
["bitfinex","BTCUSD",1762185106446,0.45592,106150.0,106120.0,0.23332132]
["bitfinex","BTCUSD",1762185106447,2.405164,106140.0,106120.0,0.23332132]
["bitfinex","BTCUSD",1762185106651,0.00093449,106130.0,106120.0,0.13990132]
["bitfinex","BTCUSD",1762185106841,0.00093449,106130.0,106120.0,0.08045899]
["bitfinex","BTCUSD",1762185107746,0.00093449,106130.0,106120.0,0.28777145]
["bitfinex","BTCUSD",1762185107968,0.00093449,106130.0,106120.0,0.08045899]
["bitfinex","BTCUSD",1762185108132,0.00093449,106130.0,106120.0,0.26892487]
["bitfinex","BTCUSD",1762185108916,0.00093449,106130.0,106120.0,0.70334487]
["bitfinex","BTCUSD",1762185109320,0.00093449,106130.0,106120.0,0.70234487]
["bitfinex","BTCUSD",1762185109718,0.00093449,106130.0,106120.0,0.69734487]
["bitfinex","BTCUSD",1762185109918,0.00093449,106130.0,106120.0,0.70834487]
["bitfinex","BTCUSD",1762185110171,0.00093449,106130.0,106120.0,0.71834486]
["bitfinex","BTCUSD",1762185110540,0.0004,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762185110731,0.0004,106170.0,106160.0,0.26870857]
["bitfinex","BTCUSD",1762185111136,0.00133396,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762185112232,0.00233396,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762185112789,0.00333396,106170.0,106160.0,0.26870857]
["bitfinex","BTCUSD",1762185113586,0.00233396,106170.0,106160.0,0.26870857]
["bitfinex","BTCUSD",1762185113790,0.00133396,106170.0,106160.0,0.26870857]
["bitfinex","BTCUSD",1762185114227,0.00133396,106170.0,106160.0,0.0833137]
["bitfinex","BTCUSD",1762185116574,0.18971109,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762185116753,2.68315509,106170.0,106160.0,0.0813137]
["bitfinex","BTCUSD",1762185116952,3.02315509,106170.0,106160.0,0.0893137]
["bitfinex","BTCUSD",1762185117157,3.02315509,106170.0,106160.0,0.0883137]
["bitfinex","BTCUSD",1762185117367,2.81261796,106170.0,106160.0,0.0893137]
["bitfinex","BTCUSD",1762185117526,3.02315509,106170.0,106160.0,0.0813137]
["bitfinex","BTCUSD",1762185117727,0.18839694,106160.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185117932,0.21664694,106160.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185118186,2.405164,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185118389,2.405164,106160.0,106140.0,0.37158558]
["bitfinex","BTCUSD",1762185118600,2.405164,106160.0,106140.0,0.27816558]
["bitfinex","BTCUSD",1762185118804,2.405164,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762185119029,0.0014,106170.0,106150.0,0.34265262]
["bitfinex","BTCUSD",1762185119226,0.0014,106170.0,106160.0,0.26870857]
["bitfinex","BTCUSD",1762185119814,0.0014,106170.0,106160.0,0.36212857]
["bitfinex","BTCUSD",1762185120020,0.0014,106170.0,106160.0,0.42294857]
["bitfinex","BTCUSD",1762185120262,0.0004,106170.0,106160.0,0.32952857]
["bitfinex","BTCUSD",1762185120439,0.0004,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762185120688,0.18945713,106170.0,106150.0,0.01884126]
["bitfinex","BTCUSD",1762185120904,0.04793,106150.0,106140.0,0.0813137]
["bitfinex","BTCUSD",1762185121132,0.00108,106170.0,106140.0,0.27374407]
["bitfinex","BTCUSD",1762185121361,0.0004,106170.0,106160.0,0.0803137]
["bitfinex","BTCUSD",1762185121587,2.430914,106160.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185121875,2.405164,106150.0,106140.0,0.0803137]
["bitfinex","BTCUSD",1762185122077,0.18843037,106140.0,106120.0,0.0753137]
["bitfinex","BTCUSD",1762185122191,2.405164,106140.0,106120.0,0.07545899]
["bitfinex","BTCUSD",1762185122408,2.405164,106140.0,106120.0,0.26392436]
["bitfinex","BTCUSD",1762185122617,2.405164,106140.0,106120.0,0.2639246]
["bitfinex","BTCUSD",1762185122871,2.59359597,106140.0,106120.0,0.07545899]
["bitfinex","BTCUSD",1762185123093,0.18844812,106130.0,106120.0,0.07545899]
["bitfinex","BTCUSD",1762185123335,2.523984,106130.0,106120.0,0.00014529]
["bitfinex","BTCUSD",1762185123573,3.05243212,106130.0,106120.0,0.00014529]
["bitfinex","BTCUSD",1762185124504,3.2886144,106130.0,106120.0,0.00014529]
["bitfinex","BTCUSD",1762185124714,3.30832792,106130.0,106120.0,0.00014529]
["bitfinex","BTCUSD",1762185125156,3.3313279,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185125406,3.3283279,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185125667,3.13087979,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185125834,3.05343212,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185126036,3.0926144,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185126541,3.10261439,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185126999,3.11261438,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185127199,3.0926144,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185127340,3.10261439,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185127523,3.0916144,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185127722,3.11161438,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185127974,3.11654376,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185128785,3.10654377,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185129004,3.11132935,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185129152,3.07514707,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185129358,3.07021769,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185130186,2.88176957,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185130404,2.71543212,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185130605,2.526984,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185130814,0.03227,106130.0,106120.0,0.26877959]
["bitfinex","BTCUSD",1762185131020,0.03227,106130.0,106120.0,0.08031371]
["bitfinex","BTCUSD",1762185131238,0.02927,106130.0,106120.0,0.08031371]
["bitfinex","BTCUSD",1762185131448,2.72805086,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185131675,3.05309212,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185132088,3.05309212,106130.0,106120.0,0.00500001]
["bitfinex","BTCUSD",1762185132500,2.434434,106130.0,106120.0,0.00500001]
["bitfinex","BTCUSD",1762185132707,2.434434,106130.0,106120.0,0.08031371]
["bitfinex","BTCUSD",1762185132994,2.524644,106130.0,106120.0,0.08031371]
["bitfinex","BTCUSD",1762185133180,2.71309212,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185133402,2.524644,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185133942,2.71309212,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185134174,3.05309212,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185134677,3.05409212,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185134921,3.05309212,106130.0,106120.0,0.00200001]
["bitfinex","BTCUSD",1762185135142,2.524644,106130.0,106120.0,0.00200001]
["bitfinex","BTCUSD",1762185135374,2.527644,106130.0,106120.0,0.08231371]
["bitfinex","BTCUSD",1762185135622,2.405164,106130.0,106120.0,0.27077959]
["bitfinex","BTCUSD",1762185135858,0.00023356,106140.0,106120.0,0.27077959]
["bitfinex","BTCUSD",1762185136069,0.001,106130.0,106120.0,0.27077959]
["bitfinex","BTCUSD",1762185136274,0.03146,106130.0,106120.0,0.00200001]
["bitfinex","BTCUSD",1762185136473,3.024984,106130.0,106120.0,0.00200001]
["bitfinex","BTCUSD",1762185136672,0.001,106130.0,106120.0,0.26877959]
["bitfinex","BTCUSD",1762185136908,0.001,106130.0,106120.0,0.08031371]
["bitfinex","BTCUSD",1762185137310,0.001,106130.0,106120.0,0.26877959]
["bitfinex","BTCUSD",1762185137516,0.001,106130.0,106120.0,0.31379959]
["bitfinex","BTCUSD",1762185137728,2.405164,106130.0,106120.0,0.31379959]
["bitfinex","BTCUSD",1762185137932,2.405164,106130.0,106120.0,0.37352552]
["bitfinex","BTCUSD",1762185138229,0.00323356,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762185138465,0.00323356,106140.0,106120.0,0.28003964]
["bitfinex","BTCUSD",1762185138466,0.00023356,106140.0,106120.0,0.28003964]
["bitfinex","BTCUSD",1762185138694,0.00223356,106140.0,106120.0,0.28003964]
["bitfinex","BTCUSD",1762185138911,0.19066783,106140.0,106120.0,0.28303964]
["bitfinex","BTCUSD",1762185139174,0.19066783,106140.0,106120.0,0.12833371]
["bitfinex","BTCUSD",1762185139407,0.00223356,106140.0,106130.0,0.26804293]
["bitfinex","BTCUSD",1762185139612,0.00223356,106140.0,106120.0,0.12533371]
["bitfinex","BTCUSD",1762185139613,0.00023356,106140.0,106120.0,0.12533371]
["bitfinex","BTCUSD",1762185140061,0.00023356,106140.0,106130.0,0.008]
["bitfinex","BTCUSD",1762185140584,0.00110356,106140.0,106130.0,0.009]
["bitfinex","BTCUSD",1762185140839,3.03628667,106140.0,106130.0,0.009]
["bitfinex","BTCUSD",1762185141030,3.02132793,106140.0,106130.0,0.009]
["bitfinex","BTCUSD",1762185141752,2.83289756,106140.0,106130.0,0.009]
["bitfinex","BTCUSD",1762185142033,3.02132793,106140.0,106130.0,0.009]
["bitfinex","BTCUSD",1762185142304,3.22132793,106140.0,106130.0,0.008]
["bitfinex","BTCUSD",1762185142852,3.02132793,106140.0,106130.0,0.008]
["bitfinex","BTCUSD",1762185143510,3.03289756,106140.0,106130.0,0.008]
["bitfinex","BTCUSD",1762185143714,3.05751021,106140.0,106130.0,0.008]
["bitfinex","BTCUSD",1762185143914,0.52844812,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185144117,3.13345582,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185144265,3.18963808,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762185144471,3.18963808,106130.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185144472,0.76466592,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185144683,3.16997492,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185144881,3.26874492,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185145500,3.03256264,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185146672,2.405309,106110.0,106100.0,0.00209743]
["bitfinex","BTCUSD",1762185146813,2.405309,106110.0,106100.0,0.27091254]
["bitfinex","BTCUSD",1762185147033,2.405309,106110.0,106100.0,0.32177563]
["bitfinex","BTCUSD",1762185147244,0.000145,106110.0,106100.0,0.32177563]
["bitfinex","BTCUSD",1762185147634,0.000145,106110.0,106100.0,0.24146193]
["bitfinex","BTCUSD",1762185147856,0.000145,106110.0,106100.0,0.32177563]
["bitfinex","BTCUSD",1762185148493,0.000145,106110.0,106100.0,0.52324791]
["bitfinex","BTCUSD",1762185149227,0.000145,106110.0,106100.0,0.48706563]
["bitfinex","BTCUSD",1762185149432,0.000145,106110.0,106100.0,0.52324791]
["bitfinex","BTCUSD",1762185149636,0.000145,106110.0,106100.0,0.52824791]
["bitfinex","BTCUSD",1762185149962,0.000145,106110.0,106100.0,0.30356422]
["bitfinex","BTCUSD",1762185150173,3.78668864,106110.0,106100.0,0.08641113]
["bitfinex","BTCUSD",1762185150430,3.098205,106110.0,106100.0,0.08641113]
["bitfinex","BTCUSD",1762185150824,3.098205,106110.0,106100.0,0.09541113]
["bitfinex","BTCUSD",1762185151020,3.000145,106110.0,106100.0,0.09041113]
["bitfinex","BTCUSD",1762185151227,3.000145,106110.0,106100.0,0.01009743]
["bitfinex","BTCUSD",1762185151429,3.28669864,106110.0,106100.0,0.01009743]
["bitfinex","BTCUSD",1762185151632,3.62669864,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185152012,3.66781058,106110.0,106100.0,0.00409743]
["bitfinex","BTCUSD",1762185152316,3.67781057,106110.0,106100.0,0.00409743]
["bitfinex","BTCUSD",1762185152719,3.84162829,106110.0,106100.0,0.00709743]
["bitfinex","BTCUSD",1762185153091,3.87781057,106110.0,106100.0,0.00409743]
["bitfinex","BTCUSD",1762185153430,3.87781057,106110.0,106100.0,0.00509743]
["bitfinex","BTCUSD",1762185153676,3.88781056,106110.0,106100.0,0.00509743]
["bitfinex","BTCUSD",1762185155022,3.86781058,106110.0,106100.0,0.00209743]
["bitfinex","BTCUSD",1762185155176,3.67781057,106110.0,106100.0,0.00209743]
["bitfinex","BTCUSD",1762185156184,3.68381057,106110.0,106100.0,0.00209743]
["bitfinex","BTCUSD",1762185156387,3.6376283,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185156732,3.444215,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185157354,3.63269864,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185158318,3.62669864,106110.0,106100.0,0.00109743]
["bitfinex","BTCUSD",1762185159484,3.8848809,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185159682,3.88981128,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185160499,3.68582835,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185160893,3.68382835,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185161423,3.68382835,106110.0,106100.0,0.00100001]
["bitfinex","BTCUSD",1762185161772,3.70462486,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185161990,3.70462486,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185162160,3.49662487,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185162369,3.50662486,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185162569,3.70662486,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185163002,3.53497637,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185163610,3.52497638,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185164010,3.53497637,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185164443,3.27879411,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185165265,3.27386373,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185165483,3.26586373,106110.0,106100.0,0.11000001]
["bitfinex","BTCUSD",1762185165705,3.26586373,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185165947,3.26886373,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185166367,3.26586373,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185167890,3.28064971,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185168329,3.07736956,106110.0,106100.0,0.10000001]
["bitfinex","BTCUSD",1762185168553,3.2658532,106110.0,106100.0,0.10100001]
["bitfinex","BTCUSD",1762185168760,3.08036956,106110.0,106100.0,0.10100001]
["bitfinex","BTCUSD",1762185168951,3.2688532,106110.0,106100.0,0.10100001]
["bitfinex","BTCUSD",1762185169159,3.2658532,106110.0,106100.0,0.10100001]
["bitfinex","BTCUSD",1762185169895,3.31696536,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185170106,3.32696535,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185170506,3.13848171,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185170764,3.27078309,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185170994,3.31696536,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185171424,3.51696536,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185171631,3.52696535,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185171840,3.52996535,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185172237,3.52696535,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762185172442,0.34,106080.0,106060.0,0.27831377]
["bitfinex","BTCUSD",1762185172636,2.62451358,106070.0,106060.0,0.32594712]
["bitfinex","BTCUSD",1762185173108,2.6240141,106070.0,106060.0,0.32594712]
["bitfinex","BTCUSD",1762185173250,2.6240141,106070.0,106060.0,0.12794705]
["bitfinex","BTCUSD",1762185173462,0.04571,106070.0,106060.0,0.0803137]
["bitfinex","BTCUSD",1762185173664,0.04571,106070.0,106060.0,0.2718862]
["bitfinex","BTCUSD",1762185173866,3.0,106080.0,106060.0,0.29918035]
["bitfinex","BTCUSD",1762185174069,3.0,106070.0,106060.0,0.29718035]
["bitfinex","BTCUSD",1762185174480,3.0,106070.0,106060.0,0.10860785]
["bitfinex","BTCUSD",1762185174704,3.33404472,106070.0,106060.0,0.00348415]
["bitfinex","BTCUSD",1762185175086,3.33404472,106070.0,106060.0,0.00048415]
["bitfinex","BTCUSD",1762185175491,3.33404472,106070.0,106060.0,0.00948415]
["bitfinex","BTCUSD",1762185175873,3.14549,106070.0,106060.0,0.01348415]
["bitfinex","BTCUSD",1762185176052,3.33404472,106070.0,106060.0,0.08979785]
["bitfinex","BTCUSD",1762185176251,3.14549,106070.0,106060.0,0.08079785]
["bitfinex","BTCUSD",1762185176424,3.33404472,106070.0,106060.0,0.00048415]
["bitfinex","BTCUSD",1762185176625,3.3435722,106070.0,106060.0,0.00848415]
["bitfinex","BTCUSD",1762185176831,3.05481748,106070.0,106060.0,0.00848415]
["bitfinex","BTCUSD",1762185177043,3.3435722,106070.0,106060.0,0.00848415]
["bitfinex","BTCUSD",1762185177775,0.00952748,106070.0,106060.0,0.30218035]
["bitfinex","BTCUSD",1762185177975,3.0,106080.0,106060.0,0.35600653]
["bitfinex","BTCUSD",1762185178183,3.0,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762185178415,0.00973313,106080.0,106070.0,0.18925599]
["bitfinex","BTCUSD",1762185178650,3.0,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762185178843,3.0,106080.0,106070.0,0.03618228]
["bitfinex","BTCUSD",1762185179162,3.18853695,106080.0,106060.0,0.10560785]
["bitfinex","BTCUSD",1762185179362,3.18853695,106080.0,106060.0,0.14279013]
["bitfinex","BTCUSD",1762185179363,3.0,106070.0,106060.0,0.14279013]
["bitfinex","BTCUSD",1762185179521,3.0,106070.0,106060.0,0.10660785]
["bitfinex","BTCUSD",1762185179689,3.0,106070.0,106060.0,0.14179013]
["bitfinex","BTCUSD",1762185179894,0.33405472,106070.0,106060.0,0.08079785]
["bitfinex","BTCUSD",1762185180094,0.1455,106070.0,106060.0,0.08079785]
["bitfinex","BTCUSD",1762185180301,0.04952,106070.0,106060.0,0.08079785]
["bitfinex","BTCUSD",1762185180536,0.18771721,106100.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762185180740,3.0,106110.0,106090.0,0.25307687]
["bitfinex","BTCUSD",1762185180953,3.0,106120.0,106100.0,0.31395511]
["bitfinex","BTCUSD",1762185181158,3.00975242,106120.0,106100.0,0.1254537]
["bitfinex","BTCUSD",1762185181531,0.2196684,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762185181532,0.02176726,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762185181717,0.03158399,106130.0,106120.0,0.0803137]
["bitfinex","BTCUSD",1762185181878,0.03158399,106130.0,106100.0,0.1254537]
["bitfinex","BTCUSD",1762185181879,3.0,106120.0,106100.0,0.1254537]
["bitfinex","BTCUSD",1762185182249,3.0,106120.0,106100.0,0.2221437]
["bitfinex","BTCUSD",1762185182250,3.0,106110.0,106100.0,0.2221437]
["bitfinex","BTCUSD",1762185182463,3.0,106110.0,106100.0,0.1254537]
["bitfinex","BTCUSD",1762185182683,3.52850141,106100.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1762185182884,0.34,106100.0,106090.0,0.03632728]
["bitfinex","BTCUSD",1762185183094,3.0,106110.0,106090.0,0.3861057]
["bitfinex","BTCUSD",1762185183307,3.0,106110.0,106100.0,0.28766525]
["bitfinex","BTCUSD",1762185183550,3.0,106120.0,106110.0,0.22466592]
["bitfinex","BTCUSD",1762185183780,0.03158399,106130.0,106120.0,0.26978816]
["bitfinex","BTCUSD",1762185183989,0.04863694,106130.0,106120.0,0.16163598]
["bitfinex","BTCUSD",1762185184192,0.02176726,106130.0,106120.0,0.15963598]
["bitfinex","BTCUSD",1762185184587,0.21021538,106130.0,106120.0,0.15963598]
["bitfinex","BTCUSD",1762185184836,0.02176726,106130.0,106120.0,0.15963598]
["bitfinex","BTCUSD",1762185185077,0.02176726,106130.0,106120.0,0.39912967]
["bitfinex","BTCUSD",1762185185292,0.02976726,106130.0,106120.0,0.21066379]
["bitfinex","BTCUSD",1762185185535,0.19754538,106130.0,106120.0,0.27523379]
["bitfinex","BTCUSD",1762185185747,0.19754538,106130.0,106120.0,0.21066379]
["bitfinex","BTCUSD",1762185185985,3.0,106110.0,106100.0,0.2221437]
["bitfinex","BTCUSD",1762185186417,3.0,106110.0,106100.0,0.2867137]
["bitfinex","BTCUSD",1762185186633,3.18848364,106110.0,106100.0,0.1254537]
["bitfinex","BTCUSD",1762185187264,3.18848364,106110.0,106100.0,0.04514]
["bitfinex","BTCUSD",1762185187676,0.18850141,106100.0,106090.0,0.000145]
["bitfinex","BTCUSD",1762185188263,3.18850141,106100.0,106090.0,0.000145]
["bitfinex","BTCUSD",1762185188609,3.52850141,106100.0,106090.0,0.000145]
["bitfinex","BTCUSD",1762185188821,3.34,106100.0,106090.0,0.000145]
["bitfinex","BTCUSD",1762185189030,0.28049148,106130.0,106090.0,0.000145]
["bitfinex","BTCUSD",1762185189031,0.00230726,106130.0,106090.0,0.064715]
["bitfinex","BTCUSD",1762185189229,3.0,106120.0,106110.0,0.0803137]
["bitfinex","BTCUSD",1762185189458,3.0,106120.0,106110.0,0.26879734]
["bitfinex","BTCUSD",1762185189671,3.0,106120.0,106110.0,0.47519734]
["bitfinex","BTCUSD",1762185190019,3.0,106120.0,106110.0,0.1254537]
["bitfinex","BTCUSD",1762185190435,3.0,106120.0,106110.0,0.31393734]
["bitfinex","BTCUSD",1762185190556,3.0,106120.0,106110.0,0.37385004]
["bitfinex","BTCUSD",1762185190762,0.00109726,106130.0,106110.0,0.53511004]
["bitfinex","BTCUSD",1762185190975,0.005,106120.0,106110.0,0.53511004]
["bitfinex","BTCUSD",1762185191209,0.21417475,106160.0,106110.0,0.53511004]
["bitfinex","BTCUSD",1762185191210,0.01519077,106170.0,106140.0,0.19783839]
["bitfinex","BTCUSD",1762185191408,0.00892656,106170.0,106160.0,0.4654537]
["bitfinex","BTCUSD",1762185191611,0.02597968,106170.0,106160.0,0.4654537]
["bitfinex","BTCUSD",1762185192234,0.00892656,106170.0,106160.0,0.64684857]
["bitfinex","BTCUSD",1762185192460,0.00907175,106170.0,106160.0,0.1184537]
["bitfinex","BTCUSD",1762185192622,0.00907175,106170.0,106160.0,0.80810857]
["bitfinex","BTCUSD",1762185192828,0.00054519,106170.0,106160.0,0.80810857]
["bitfinex","BTCUSD",1762185194696,0.00054519,106170.0,106160.0,0.81110857]
["bitfinex","BTCUSD",1762185194918,0.00054519,106170.0,106160.0,0.6227137]
["bitfinex","BTCUSD",1762185195133,0.00054519,106170.0,106160.0,0.81110857]
["bitfinex","BTCUSD",1762185195310,0.00054519,106170.0,106160.0,0.80810857]
["bitfinex","BTCUSD",1762185195742,0.00054519,106170.0,106160.0,0.82310857]
["bitfinex","BTCUSD",1762185196314,0.00054519,106170.0,106160.0,0.6347137]
["bitfinex","BTCUSD",1762185196494,0.00054519,106170.0,106160.0,0.82310857]
["bitfinex","BTCUSD",1762185196697,0.00054519,106170.0,106160.0,0.82910857]
["bitfinex","BTCUSD",1762185196894,0.00054519,106170.0,106160.0,0.3007137]
["bitfinex","BTCUSD",1762185197152,0.00147914,106170.0,106160.0,0.3007137]
["bitfinex","BTCUSD",1762185197899,0.00147914,106170.0,106160.0,0.46810857]
["bitfinex","BTCUSD",1762185198141,0.00147914,106170.0,106160.0,0.48110857]
["bitfinex","BTCUSD",1762185198361,0.0004,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762185198524,0.0004,106180.0,106170.0,0.69094713]
["bitfinex","BTCUSD",1762185198726,0.0004,106180.0,106170.0,0.50257]
["bitfinex","BTCUSD",1762185198928,0.18875938,106180.0,106170.0,0.06639]
["bitfinex","BTCUSD",1762185199535,0.18837713,106170.0,106160.0,0.2316337]
["bitfinex","BTCUSD",1762185199902,0.18837713,106170.0,106160.0,0.013]
["bitfinex","BTCUSD",1762185199903,3.18837713,106170.0,106160.0,0.013]
["bitfinex","BTCUSD",1762185200580,3.0,106170.0,106160.0,0.013]
["bitfinex","BTCUSD",1762185200804,3.18839487,106160.0,106150.0,0.04944]
["bitfinex","BTCUSD",1762185201044,3.18839487,106160.0,106150.0,0.12989889]
["bitfinex","BTCUSD",1762185201269,3.0,106160.0,106150.0,0.12989889]
["bitfinex","BTCUSD",1762185201536,3.0,106160.0,106150.0,0.22607889]
["bitfinex","BTCUSD",1762185201754,3.0,106170.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185201976,3.18837883,106170.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185202190,0.18837883,106170.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185202397,3.0,106160.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185202620,3.0,106160.0,106150.0,0.48088151]
["bitfinex","BTCUSD",1762185202842,3.18839487,106160.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185203064,0.18839487,106160.0,106150.0,0.19628889]
["bitfinex","BTCUSD",1762185203279,3.0,106160.0,106150.0,0.19628889]
["bitfinex","BTCUSD",1762185203488,0.18839487,106160.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185203828,3.0,106160.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185204024,0.18839487,106160.0,106150.0,0.29246889]
["bitfinex","BTCUSD",1762185204242,3.19108487,106160.0,106150.0,0.00414519]
["bitfinex","BTCUSD",1762185204441,3.53377487,106160.0,106150.0,0.00814519]
["bitfinex","BTCUSD",1762185204639,3.53377487,106160.0,106150.0,0.00414519]
["bitfinex","BTCUSD",1762185204998,3.53377487,106160.0,106150.0,0.00314519]
["bitfinex","BTCUSD",1762185205201,3.62359388,106160.0,106150.0,0.00314519]
["bitfinex","BTCUSD",1762185205403,3.62359388,106160.0,106150.0,0.00714519]
["bitfinex","BTCUSD",1762185205737,3.50551831,106160.0,106150.0,0.00014519]
["bitfinex","BTCUSD",1762185205943,3.50751831,106160.0,106150.0,0.00014519]
["bitfinex","BTCUSD",1762185206602,3.70751831,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762185206804,3.72751829,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762185207012,3.8222656,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762185207661,3.53379262,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185207868,3.53393762,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185208068,3.54393761,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185209086,3.53393762,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185209218,3.63475662,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185209419,3.64953983,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185209621,3.66432947,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185210038,3.64953983,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185210262,3.65432971,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185210502,3.63475662,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185210803,3.62475663,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185211010,3.63475662,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185211589,3.63350848,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185211793,3.62350849,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185211994,3.63350848,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185212397,3.60534063,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185212937,3.63113031,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185213234,3.62113032,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185213436,3.64591342,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185213881,3.63591343,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185214099,3.72573244,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185214307,3.73573243,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185214510,3.22157228,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185214716,3.20534731,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185215138,3.55072731,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185215756,3.54872731,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762185215957,0.18848033,106120.0,106100.0,0.2268337]
["bitfinex","BTCUSD",1762185216161,0.21545794,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762185216370,3.55276794,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762185216590,3.21276794,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762185216973,3.55645794,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762185217589,3.55645794,106150.0,106120.0,0.1773937]
["bitfinex","BTCUSD",1762185217590,3.0,106130.0,106120.0,0.1773937]
["bitfinex","BTCUSD",1762185218012,3.0,106130.0,106120.0,0.2426637]
["bitfinex","BTCUSD",1762185218635,0.55476794,106150.0,106120.0,0.44055287]
["bitfinex","BTCUSD",1762185218636,0.20335341,106150.0,106120.0,0.44055287]
["bitfinex","BTCUSD",1762185218847,3.0,106140.0,106130.0,0.09708]
["bitfinex","BTCUSD",1762185219080,3.0,106140.0,106130.0,0.16235]
["bitfinex","BTCUSD",1762185219273,0.000145,106150.0,106130.0,0.38282173]
["bitfinex","BTCUSD",1762185219485,0.000145,106150.0,106140.0,0.35078037]
["bitfinex","BTCUSD",1762185219696,0.01517777,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762185219910,0.0004,106180.0,106170.0,0.30315713]
["bitfinex","BTCUSD",1762185220123,0.0004,106180.0,106170.0,0.82055083]
["bitfinex","BTCUSD",1762185220549,0.0004,106190.0,106180.0,0.52835938]
["bitfinex","BTCUSD",1762185220809,0.18876904,106220.0,106190.0,0.18832868]
["bitfinex","BTCUSD",1762185221030,0.00944786,106220.0,106210.0,0.30308618]
["bitfinex","BTCUSD",1762185221484,0.00944786,106220.0,106210.0,0.40016618]
["bitfinex","BTCUSD",1762185221704,0.00096358,106220.0,106210.0,0.40016618]
["bitfinex","BTCUSD",1762185221910,0.00096358,106220.0,106210.0,0.21186]
["bitfinex","BTCUSD",1762185222115,0.00322668,106220.0,106210.0,0.2921737]
["bitfinex","BTCUSD",1762185222529,0.19151513,106220.0,106210.0,0.2921737]
["bitfinex","BTCUSD",1762185222773,0.19999852,106220.0,106210.0,0.2921737]
["bitfinex","BTCUSD",1762185222975,3.19999852,106220.0,106210.0,0.1950937]
["bitfinex","BTCUSD",1762185223407,3.19999852,106220.0,106210.0,0.2921737]
["bitfinex","BTCUSD",1762185223618,0.18832391,106200.0,106190.0,0.1773937]
["bitfinex","BTCUSD",1762185223828,3.18832391,106200.0,106190.0,0.0803137]
["bitfinex","BTCUSD",1762185224048,0.18832391,106200.0,106180.0,0.04951]
["bitfinex","BTCUSD",1762185224258,0.18832391,106200.0,106180.0,0.14659]
["bitfinex","BTCUSD",1762185224259,0.18834165,106190.0,106180.0,0.14659]
["bitfinex","BTCUSD",1762185224467,3.18834165,106190.0,106180.0,0.04951]
["bitfinex","BTCUSD",1762185224896,3.52834165,106190.0,106180.0,0.04951]
["bitfinex","BTCUSD",1762185225748,3.0,106180.0,106170.0,0.04951]
["bitfinex","BTCUSD",1762185225949,3.18835938,106180.0,106170.0,0.04951]
["bitfinex","BTCUSD",1762185226152,3.18835938,106180.0,106160.0,0.15662337]
["bitfinex","BTCUSD",1762185226359,3.0,106170.0,106160.0,0.15662337]
["bitfinex","BTCUSD",1762185226595,0.18837713,106170.0,106160.0,0.15662337]
["bitfinex","BTCUSD",1762185226788,0.18836003,106180.0,106160.0,0.1453437]
["bitfinex","BTCUSD",1762185227000,3.01495874,106170.0,106160.0,0.0001451]
["bitfinex","BTCUSD",1762185227204,3.18837713,106170.0,106160.0,0.0001451]
["bitfinex","BTCUSD",1762185227622,3.18837713,106170.0,106160.0,0.0081451]
["bitfinex","BTCUSD",1762185228940,3.18837713,106170.0,106160.0,0.0001451]
["bitfinex","BTCUSD",1762185229424,3.57787713,106170.0,106160.0,0.0021451]
["bitfinex","BTCUSD",1762185229641,3.57787713,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762185229642,3.66818614,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762185230056,0.18843037,106140.0,106130.0,0.04974359]
["bitfinex","BTCUSD",1762185230278,0.19784494,106160.0,106130.0,0.14378859]
["bitfinex","BTCUSD",1762185230504,0.18843037,106140.0,106130.0,0.14378859]
["bitfinex","BTCUSD",1762185230705,3.18843037,106140.0,106130.0,0.00037859]
["bitfinex","BTCUSD",1762185231514,3.18843037,106140.0,106130.0,0.00437859]
["bitfinex","BTCUSD",1762185232353,3.57828037,106140.0,106130.0,0.00437859]
["bitfinex","BTCUSD",1762185233064,3.60387077,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762185233243,3.0,106100.0,106080.0,0.41165038]
["bitfinex","BTCUSD",1762185233453,3.18848493,106110.0,106090.0,0.28241918]
["bitfinex","BTCUSD",1762185233660,3.0,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762185233865,3.0,106110.0,106100.0,0.26881511]
["bitfinex","BTCUSD",1762185234069,3.0,106120.0,106100.0,0.42774482]
["bitfinex","BTCUSD",1762185234314,3.0,106120.0,106110.0,0.0939]
["bitfinex","BTCUSD",1762185234546,3.0,106120.0,106110.0,0.39631364]
["bitfinex","BTCUSD",1762185234752,0.344,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762185234958,3.52843037,106140.0,106130.0,0.007]
["bitfinex","BTCUSD",1762185235341,3.61351037,106140.0,106130.0,0.007]
["bitfinex","BTCUSD",1762185235599,3.56395037,106140.0,106130.0,0.007]
["bitfinex","BTCUSD",1762185236032,3.66809938,106140.0,106130.0,0.007]
["bitfinex","BTCUSD",1762185236241,3.18848364,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762185236459,0.18846588,106120.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762185236661,3.18846765,106120.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762185236878,0.03544,106130.0,106100.0,0.1742137]
["bitfinex","BTCUSD",1762185237078,3.0,106110.0,106100.0,0.1742137]
["bitfinex","BTCUSD",1762185237482,3.0,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762185237483,0.18848364,106110.0,106100.0,0.0803137]
["bitfinex","BTCUSD",1762185237685,0.18848364,106110.0,106100.0,0.2392437]
["bitfinex","BTCUSD",1762185237839,3.18846618,106120.0,106110.0,0.007]
["bitfinex","BTCUSD",1762185238041,3.06047405,106120.0,106110.0,0.007]
["bitfinex","BTCUSD",1762185238257,0.18848364,106110.0,106100.0,0.0813137]
["bitfinex","BTCUSD",1762185238459,0.18848364,106110.0,106050.0,0.00999999]
["bitfinex","BTCUSD",1762185238460,0.27879265,106110.0,106050.0,0.00999999]
["bitfinex","BTCUSD",1762185238663,4.8069526,106060.0,106050.0,0.35900402]
["bitfinex","BTCUSD",1762185238835,7.9479277,106000.0,105990.0,0.18779133]
["bitfinex","BTCUSD",1762185239029,7.53816149,106000.0,105990.0,0.62239576]
["bitfinex","BTCUSD",1762185239313,7.53816149,106000.0,105990.0,0.43460443]
["bitfinex","BTCUSD",1762185239517,7.53816149,106000.0,105990.0,0.01693761]
["bitfinex","BTCUSD",1762185239720,7.53816149,106000.0,105930.0,0.48826038]
["bitfinex","BTCUSD",1762185239721,4.04620084,105940.0,105930.0,0.48826038]
["bitfinex","BTCUSD",1762185239875,2.82538297,105940.0,105930.0,0.20048097]
["bitfinex","BTCUSD",1762185240208,1.12158258,105890.0,105870.0,0.94438651]
["bitfinex","BTCUSD",1762185240377,0.98806912,105890.0,105880.0,1.35624089]
["bitfinex","BTCUSD",1762185240585,0.90577553,105890.0,105880.0,1.35624089]
["bitfinex","BTCUSD",1762185240790,0.01550225,105890.0,105880.0,0.63162538]
["bitfinex","BTCUSD",1762185240993,0.0906,105950.0,105890.0,0.00944376]
["bitfinex","BTCUSD",1762185241178,0.02974713,105930.0,105890.0,0.19831894]
["bitfinex","BTCUSD",1762185241381,0.03064,105920.0,105900.0,0.01339339]
["bitfinex","BTCUSD",1762185241703,0.03064,105920.0,105900.0,0.20224843]
["bitfinex","BTCUSD",1762185241988,0.03064,105920.0,105880.0,0.08189352]
["bitfinex","BTCUSD",1762185242472,0.03064,105920.0,105890.0,0.01339784]
["bitfinex","BTCUSD",1762185242678,0.05004676,105920.0,105900.0,0.01339498]
["bitfinex","BTCUSD",1762185242890,0.03064,105920.0,105900.0,0.03939498]
["bitfinex","BTCUSD",1762185243141,0.13448,105910.0,105900.0,0.03939498]
["bitfinex","BTCUSD",1762185243338,0.36999997,105970.0,105900.0,0.03939498]
["bitfinex","BTCUSD",1762185243550,0.01465165,105970.0,105910.0,0.00944197]
["bitfinex","BTCUSD",1762185243755,0.02974713,105950.0,105920.0,0.01338128]
["bitfinex","BTCUSD",1762185243961,0.04324,105940.0,105920.0,0.01338128]
["bitfinex","BTCUSD",1762185244173,0.02974713,105950.0,105920.0,0.01338128]
["bitfinex","BTCUSD",1762185244395,0.12744,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1762185244612,0.09064,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1762185244821,0.13448,105940.0,105930.0,0.52880392]
["bitfinex","BTCUSD",1762185245037,0.13496236,105940.0,105930.0,0.52880392]
["bitfinex","BTCUSD",1762185245258,0.00048236,105940.0,105930.0,0.52880392]
["bitfinex","BTCUSD",1762185245478,0.02974713,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185245701,0.07358713,105950.0,105940.0,0.34014439]
["bitfinex","BTCUSD",1762185246994,0.07358713,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185247203,0.07358713,105950.0,105940.0,0.01352155]
["bitfinex","BTCUSD",1762185247414,0.12042713,105950.0,105940.0,0.01352155]
["bitfinex","BTCUSD",1762185247623,0.16426713,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185248730,0.16426713,105950.0,105940.0,0.01352155]
["bitfinex","BTCUSD",1762185248935,0.16426713,105950.0,105940.0,0.01852155]
["bitfinex","BTCUSD",1762185249144,0.16426713,105950.0,105940.0,0.20730765]
["bitfinex","BTCUSD",1762185249360,0.16426713,105950.0,105940.0,0.34014439]
["bitfinex","BTCUSD",1762185250028,0.02974713,105950.0,105940.0,0.52893049]
["bitfinex","BTCUSD",1762185250236,0.07458713,105950.0,105940.0,0.53893049]
["bitfinex","BTCUSD",1762185250650,0.04623941,105950.0,105940.0,0.61597858]
["bitfinex","BTCUSD",1762185250871,0.01789169,105950.0,105940.0,0.42719248]
["bitfinex","BTCUSD",1762185251093,0.01689169,105950.0,105940.0,0.60714943]
["bitfinex","BTCUSD",1762185251298,0.01689169,105950.0,105940.0,0.34631524]
["bitfinex","BTCUSD",1762185251503,0.01689169,105950.0,105940.0,0.44583524]
["bitfinex","BTCUSD",1762185251924,0.01689169,105950.0,105940.0,0.63462134]
["bitfinex","BTCUSD",1762185252556,0.18732,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185252767,0.23116,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185252968,0.23116,105980.0,105970.0,0.34046821]
["bitfinex","BTCUSD",1762185253597,0.23116,105980.0,105970.0,0.62872087]
["bitfinex","BTCUSD",1762185253978,0.23116,105980.0,105970.0,0.09998821]
["bitfinex","BTCUSD",1762185254183,0.23216,105980.0,105970.0,0.01046821]
["bitfinex","BTCUSD",1762185254429,0.76847545,105980.0,105970.0,0.01046821]
["bitfinex","BTCUSD",1762185254911,0.76847545,105980.0,105970.0,0.02446821]
["bitfinex","BTCUSD",1762185255606,0.76847545,105980.0,105970.0,0.01046821]
["bitfinex","BTCUSD",1762185255607,1.38352426,105980.0,105970.0,0.01046821]
["bitfinex","BTCUSD",1762185255837,1.38352426,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185255838,1.2690594,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185256072,1.2038094,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185256286,1.55666425,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185256487,4.55666425,105980.0,105970.0,0.00646821]
["bitfinex","BTCUSD",1762185256691,4.55666425,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185256692,1.3679494,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185257105,1.3679494,105980.0,105970.0,0.00846821]
["bitfinex","BTCUSD",1762185257310,1.3679494,105980.0,105970.0,0.00546821]
["bitfinex","BTCUSD",1762185257513,1.3679494,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185257713,1.2334294,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185257943,1.3749494,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185258358,1.2760594,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185258539,1.65348326,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185258750,1.46476841,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185258985,1.45776841,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185259191,1.64648326,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185259810,1.3679494,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185260015,1.3679494,105980.0,105970.0,0.00146821]
["bitfinex","BTCUSD",1762185260218,1.55666425,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185260645,1.3719494,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185260850,1.2374294,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185261052,1.3679894,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185261233,1.41803142,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185261440,1.61374627,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185261642,1.51485043,105980.0,105970.0,0.00046821]
["bitfinex","BTCUSD",1762185261794,0.53631545,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185262134,0.59954145,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185262604,0.55570145,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185262810,0.153946,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185263019,0.69026145,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185263225,1.10725142,105950.0,105940.0,0.00014439]
["bitfinex","BTCUSD",1762185263648,0.53631545,105900.0,105890.0,0.0021622]
["bitfinex","BTCUSD",1762185263852,0.58015545,105900.0,105890.0,0.00048236]
["bitfinex","BTCUSD",1762185264065,0.58082636,105900.0,105890.0,0.00048236]
["bitfinex","BTCUSD",1762185265140,0.58082636,105900.0,105890.0,0.01765999]
["bitfinex","BTCUSD",1762185265343,0.13456,105900.0,105890.0,0.01765999]
["bitfinex","BTCUSD",1762185265969,0.13456,105900.0,105890.0,0.35765999]
["bitfinex","BTCUSD",1762185266190,0.13456,105900.0,105890.0,0.35548236]
["bitfinex","BTCUSD",1762185266413,0.67154636,105900.0,105890.0,0.35548236]
["bitfinex","BTCUSD",1762185266624,0.13456,105900.0,105890.0,0.35548236]
["bitfinex","BTCUSD",1762185267047,0.67154636,105900.0,105890.0,0.01548236]
["bitfinex","BTCUSD",1762185267284,0.67154636,105900.0,105890.0,0.02448236]
["bitfinex","BTCUSD",1762185267668,0.13456,105900.0,105890.0,0.02448236]
["bitfinex","BTCUSD",1762185267883,0.13456,105900.0,105890.0,0.02665999]
["bitfinex","BTCUSD",1762185268096,0.01999998,105960.0,105890.0,0.2249779]
["bitfinex","BTCUSD",1762185268304,0.00314111,105900.0,105890.0,0.22280027]
["bitfinex","BTCUSD",1762185268524,0.03658117,105900.0,105890.0,0.22280027]
["bitfinex","BTCUSD",1762185268947,0.03658117,105900.0,105890.0,0.02448236]
["bitfinex","BTCUSD",1762185269353,0.03658117,105900.0,105890.0,0.2133576]
["bitfinex","BTCUSD",1762185269562,0.03658117,105900.0,105890.0,0.02448236]
["bitfinex","BTCUSD",1762185270189,0.03658117,105900.0,105890.0,0.01548236]
["bitfinex","BTCUSD",1762185270397,0.03658117,105900.0,105890.0,0.35765999]
["bitfinex","BTCUSD",1762185270617,0.03658117,105900.0,105890.0,0.35748236]
["bitfinex","BTCUSD",1762185270821,0.03658117,105900.0,105890.0,0.34048236]
["bitfinex","BTCUSD",1762185271264,0.03658117,105900.0,105890.0,0.01048236]
["bitfinex","BTCUSD",1762185271874,0.03658117,105900.0,105890.0,0.01265999]
["bitfinex","BTCUSD",1762185272200,0.13474117,105900.0,105890.0,0.01265999]
["bitfinex","BTCUSD",1762185272415,0.13474117,105900.0,105890.0,0.02648236]
["bitfinex","BTCUSD",1762185272819,0.13474117,105900.0,105890.0,0.02835675]
["bitfinex","BTCUSD",1762185272939,0.67172753,105900.0,105890.0,0.03053438]
["bitfinex","BTCUSD",1762185273139,0.13474117,105900.0,105890.0,0.03053438]
["bitfinex","BTCUSD",1762185273589,0.13474117,105900.0,105890.0,0.02053438]
["bitfinex","BTCUSD",1762185273950,0.13474117,105900.0,105890.0,0.02353438]
["bitfinex","BTCUSD",1762185274433,0.67172753,105900.0,105890.0,0.00535675]
["bitfinex","BTCUSD",1762185274606,0.67172753,105900.0,105890.0,0.00235675]
["bitfinex","BTCUSD",1762185274838,0.13474117,105900.0,105890.0,0.00235675]
["bitfinex","BTCUSD",1762185275024,0.13474117,105900.0,105890.0,0.00735675]
["bitfinex","BTCUSD",1762185275222,0.53698636,105900.0,105890.0,0.00735675]
["bitfinex","BTCUSD",1762185276098,0.5565338,105900.0,105890.0,0.01721524]
["bitfinex","BTCUSD",1762185277943,0.5565338,105900.0,105890.0,0.013]
["bitfinex","BTCUSD",1762185278329,0.5565338,105900.0,105890.0,0.015]
["bitfinex","BTCUSD",1762185278707,0.5565338,105900.0,105890.0,0.013]
["bitfinex","BTCUSD",1762185279114,0.5565338,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1762185279298,0.55652303,105900.0,105890.0,0.013]
["bitfinex","BTCUSD",1762185279711,0.53698636,105900.0,105890.0,0.015]
["bitfinex","BTCUSD",1762185279938,0.53698636,105900.0,105890.0,0.013]
["bitfinex","BTCUSD",1762185280147,0.55652128,105900.0,105890.0,0.013]
["bitfinex","BTCUSD",1762185280596,0.55652128,105900.0,105850.0,0.34]
["bitfinex","BTCUSD",1762185280597,0.55652128,105900.0,105870.0,0.34]
["bitfinex","BTCUSD",1762185280795,0.53698636,105890.0,105880.0,0.00218251]
["bitfinex","BTCUSD",1762185281205,0.53698636,105890.0,105870.0,0.00014509]
["bitfinex","BTCUSD",1762185281412,0.53698636,105880.0,105870.0,0.00014509]
["bitfinex","BTCUSD",1762185281616,0.52161768,105880.0,105870.0,0.00014509]
["bitfinex","BTCUSD",1762185283169,0.02999997,105920.0,105870.0,0.34014509]
["bitfinex","BTCUSD",1762185283373,0.53698636,105890.0,105880.0,0.00217784]
["bitfinex","BTCUSD",1762185283581,0.55654636,105890.0,105880.0,0.00217784]
["bitfinex","BTCUSD",1762185284407,0.34999999,105920.0,105880.0,0.00217784]
["bitfinex","BTCUSD",1762185284610,0.53698636,105890.0,105880.0,0.00217784]
["bitfinex","BTCUSD",1762185284786,0.5565664,105890.0,105880.0,0.00217784]
["bitfinex","BTCUSD",1762185285150,0.5565664,105890.0,105880.0,0.00917784]
["bitfinex","BTCUSD",1762185285596,0.5565664,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1762185286326,0.5565664,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762185286471,0.5565664,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185288068,0.6036964,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185288477,0.01958004,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185288652,0.5565664,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185288925,0.01958004,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185289127,0.5565664,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185289335,0.55658514,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185289539,0.53698636,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185289751,0.55658535,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185289985,0.53698636,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185290604,0.02999997,105910.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185290820,0.53698636,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185291546,0.55659236,105890.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185291955,0.55659228,105890.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185292450,0.81582124,105890.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185292669,1.18582121,105890.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185293081,1.13016198,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185293284,0.954282,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185293489,0.614282,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185293690,0.80427054,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185293917,0.74714055,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185294325,0.72753463,105890.0,105880.0,0.01023442]
["bitfinex","BTCUSD",1762185294733,0.14096,105910.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185294734,0.00999999,105900.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185294938,0.73353463,105890.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185295460,0.72753463,105890.0,105880.0,0.00323442]
["bitfinex","BTCUSD",1762185295867,0.72753463,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185296268,0.9134146,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185296691,1.10228984,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185296896,0.9134146,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185297102,1.00323361,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185297349,0.9134146,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185297901,0.9144146,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185298019,1.44328984,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185298423,1.44628984,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185298676,4.43628984,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185298830,3.80857422,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185299042,4.44628984,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185299279,1.2574146,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185299485,1.44628984,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185300048,1.2574146,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185300280,1.1635846,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185300478,0.73153463,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185300673,0.74153462,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185300940,0.7615346,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185301321,0.72853463,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185301534,0.79058463,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185301680,1.2694444,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185301885,1.30605778,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185302470,1.29102798,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185302671,1.271028,105890.0,105880.0,0.00023442]
["bitfinex","BTCUSD",1762185302876,0.01999998,105880.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762185303085,0.01999998,105880.0,105820.0,0.00054569]
["bitfinex","BTCUSD",1762185303086,0.72753463,105850.0,105820.0,0.00054569]
["bitfinex","BTCUSD",1762185303286,0.72753463,105850.0,105820.0,0.19899443]
["bitfinex","BTCUSD",1762185303496,0.72753463,105850.0,105820.0,0.00054569]
["bitfinex","BTCUSD",1762185303714,0.07515449,105880.0,105840.0,0.01038626]
["bitfinex","BTCUSD",1762185303715,0.0651545,105880.0,105840.0,0.01038626]
["bitfinex","BTCUSD",1762185303930,0.04515452,105880.0,105840.0,3.28856267]
["bitfinex","BTCUSD",1762185304164,0.04515452,105880.0,105850.0,0.19839181]
["bitfinex","BTCUSD",1762185304383,0.12999149,105940.0,105850.0,0.29799181]
["bitfinex","BTCUSD",1762185304384,0.00999999,105920.0,105850.0,0.29799181]
["bitfinex","BTCUSD",1762185304604,0.0365406,105920.0,105870.0,0.19832129]
["bitfinex","BTCUSD",1762185304828,0.76407523,105920.0,105870.0,0.0996]
["bitfinex","BTCUSD",1762185305065,0.003,105890.0,105870.0,0.51037073]
["bitfinex","BTCUSD",1762185305270,0.003,105890.0,105870.0,0.62851046]
["bitfinex","BTCUSD",1762185305483,0.00180278,105940.0,105890.0,0.53831814]
["bitfinex","BTCUSD",1762185305685,0.72753463,105920.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185305883,0.03228529,105940.0,105890.0,0.34944376]
["bitfinex","BTCUSD",1762185306092,0.72753463,105920.0,105890.0,0.53831856]
["bitfinex","BTCUSD",1762185306294,0.72753463,105920.0,105890.0,0.52887385]
["bitfinex","BTCUSD",1762185306505,0.72753463,105920.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185306747,0.72753463,105910.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185307169,0.03228529,105940.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185307372,0.72753463,105910.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185307938,0.72753463,105920.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185308340,0.72753463,105920.0,105890.0,0.53831863]
["bitfinex","BTCUSD",1762185308464,0.72753463,105920.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185308860,0.72753463,105910.0,105890.0,0.34]
["bitfinex","BTCUSD",1762185309061,0.72753463,105910.0,105890.0,0.35]
["bitfinex","BTCUSD",1762185309196,0.72753463,105900.0,105890.0,0.01]
["bitfinex","BTCUSD",1762185309401,0.72753463,105900.0,105850.0,0.19839181]
["bitfinex","BTCUSD",1762185309605,0.02999997,105930.0,105870.0,0.19835577]
["bitfinex","BTCUSD",1762185309880,0.02696307,105930.0,105890.0,0.011]
["bitfinex","BTCUSD",1762185310034,0.72753463,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1762185310285,0.13517546,105940.0,105890.0,0.007]
["bitfinex","BTCUSD",1762185310286,0.01180277,105940.0,105890.0,0.007]
["bitfinex","BTCUSD",1762185310525,0.77753463,105920.0,105890.0,0.20531682]
["bitfinex","BTCUSD",1762185310746,0.77753463,105920.0,105900.0,0.18885739]
["bitfinex","BTCUSD",1762185310747,0.05,105920.0,105900.0,0.18885739]
["bitfinex","BTCUSD",1762185310952,0.05,105920.0,105890.0,0.20531303]
["bitfinex","BTCUSD",1762185311154,0.7266628,105910.0,105890.0,0.007]
["bitfinex","BTCUSD",1762185311392,0.01228531,105940.0,105880.0,0.00944465]
["bitfinex","BTCUSD",1762185311598,0.7266628,105920.0,105890.0,0.19831862]
["bitfinex","BTCUSD",1762185311814,0.7266628,105930.0,105890.0,0.19831862]
["bitfinex","BTCUSD",1762185312021,0.72894812,105940.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185312227,0.7266628,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185312850,0.7266628,105930.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185313323,0.72894812,105940.0,105910.0,0.53828123]
["bitfinex","BTCUSD",1762185313562,0.72894812,105940.0,105930.0,0.52880392]
["bitfinex","BTCUSD",1762185313563,0.00228532,105940.0,105930.0,0.52880392]
["bitfinex","BTCUSD",1762185314001,0.72894812,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1762185314417,0.00228532,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1762185315245,0.72894812,105940.0,105910.0,0.013]
["bitfinex","BTCUSD",1762185315446,0.72894812,105940.0,105910.0,0.00944197]
["bitfinex","BTCUSD",1762185315755,0.72894812,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1762185315965,0.72894812,105940.0,105930.0,0.014]
["bitfinex","BTCUSD",1762185316412,0.72894812,105940.0,105910.0,0.19828134]
["bitfinex","BTCUSD",1762185316650,0.72894812,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1762185316871,0.72894812,105940.0,105910.0,0.54228134]
["bitfinex","BTCUSD",1762185317100,0.72894812,105940.0,105910.0,0.54228097]
["bitfinex","BTCUSD",1762185317324,0.00228532,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1762185317541,0.00228532,105940.0,105930.0,0.52880392]
["bitfinex","BTCUSD",1762185317997,0.00228532,105940.0,105930.0,4.25546672]
["bitfinex","BTCUSD",1762185318207,0.00228532,105940.0,105930.0,3.52880392]
["bitfinex","BTCUSD",1762185318423,0.00228532,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1762185318605,0.00228532,105940.0,105930.0,0.52880392]
["bitfinex","BTCUSD",1762185319161,0.00228532,105940.0,105930.0,0.54780392]
["bitfinex","BTCUSD",1762185319367,0.00228532,105940.0,105930.0,0.55180392]
["bitfinex","BTCUSD",1762185319607,0.00223811,105940.0,105930.0,3.55180392]
["bitfinex","BTCUSD",1762185319810,0.00223811,105940.0,105930.0,4.25546672]
["bitfinex","BTCUSD",1762185320185,0.00223811,105940.0,105930.0,3.52880392]
["bitfinex","BTCUSD",1762185320385,0.00223811,105940.0,105930.0,3.55780392]
["bitfinex","BTCUSD",1762185320638,0.00223811,105940.0,105930.0,0.369]
["bitfinex","BTCUSD",1762185320764,0.00223811,105940.0,105930.0,0.55780392]
["bitfinex","BTCUSD",1762185321317,0.00223811,105940.0,105930.0,0.53880392]
["bitfinex","BTCUSD",1762185321670,0.00223811,105940.0,105930.0,0.55180392]
["bitfinex","BTCUSD",1762185322133,0.00223811,105940.0,105930.0,4.27846672]
["bitfinex","BTCUSD",1762185322333,0.09664,105980.0,105930.0,4.27846672]
["bitfinex","BTCUSD",1762185322334,0.09664,105980.0,105970.0,0.52873266]
["bitfinex","BTCUSD",1762185322500,0.09678476,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185323039,0.09678476,105980.0,105970.0,0.52873266]
["bitfinex","BTCUSD",1762185323470,0.09678476,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185324047,0.82344756,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185324853,0.82344756,105980.0,105970.0,0.008]
["bitfinex","BTCUSD",1762185325056,0.82344756,105980.0,105970.0,0.348]
["bitfinex","BTCUSD",1762185325656,0.09678476,105980.0,105970.0,0.348]
["bitfinex","BTCUSD",1762185325880,0.09678476,105980.0,105970.0,0.53673266]
["bitfinex","BTCUSD",1762185326684,0.09678476,105980.0,105970.0,0.008]
["bitfinex","BTCUSD",1762185326817,0.09678476,105980.0,105970.0,0.19673266]
["bitfinex","BTCUSD",1762185327018,0.09678476,105980.0,105970.0,0.19373266]
["bitfinex","BTCUSD",1762185327241,0.09678476,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762185327717,0.09678476,105980.0,105970.0,0.007]
["bitfinex","BTCUSD",1762185327718,0.82344756,105980.0,105970.0,0.007]
["bitfinex","BTCUSD",1762185327965,0.82438402,105980.0,105950.0,0.07229618]
["bitfinex","BTCUSD",1762185328310,0.7266628,105960.0,105940.0,0.18878434]
["bitfinex","BTCUSD",1762185328512,0.7266628,105950.0,105930.0,0.19824383]
["bitfinex","BTCUSD",1762185328664,0.09678476,105980.0,105940.0,0.19822327]
["bitfinex","BTCUSD",1762185328867,0.09678476,105980.0,105970.0,0.007]
["bitfinex","BTCUSD",1762185330050,0.92187756,105980.0,105970.0,0.007]
["bitfinex","BTCUSD",1762185330262,0.90344753,105980.0,105970.0,0.007]
["bitfinex","BTCUSD",1762185330494,0.87344756,105980.0,105970.0,0.007]
["bitfinex","BTCUSD",1762185330698,0.93187755,105980.0,105940.0,0.008]
["bitfinex","BTCUSD",1762185330928,0.7266628,105950.0,105900.0,0.20968316]
["bitfinex","BTCUSD",1762185331133,0.7266628,105930.0,105910.0,0.19828052]
["bitfinex","BTCUSD",1762185331603,0.00999999,105960.0,105880.0,0.20008936]
["bitfinex","BTCUSD",1762185331822,0.7266628,105920.0,105890.0,3.0]
["bitfinex","BTCUSD",1762185332021,0.7266628,105920.0,105900.0,0.00944287]
["bitfinex","BTCUSD",1762185332228,0.7266628,105920.0,105890.0,0.36075989]
["bitfinex","BTCUSD",1762185332429,0.7266628,105920.0,105900.0,0.1893372]
["bitfinex","BTCUSD",1762185332583,0.7266628,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185332793,0.7266628,105920.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185333351,0.7266628,105920.0,105900.0,0.18933892]
["bitfinex","BTCUSD",1762185333514,0.7266628,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185334578,0.7266628,105920.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185334777,0.7266628,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185334979,0.7266628,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185335186,0.7266628,105920.0,105910.0,0.341]
["bitfinex","BTCUSD",1762185335581,0.7266628,105930.0,105910.0,0.344]
["bitfinex","BTCUSD",1762185335962,0.7266628,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1762185336366,0.7266628,105920.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185336574,0.7266628,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185336787,0.77567916,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185337139,0.78567915,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185338095,0.84660915,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185338256,0.80567913,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185338680,0.80567913,105910.0,105900.0,0.00448254]
["bitfinex","BTCUSD",1762185339323,0.80567913,105910.0,105900.0,0.00148254]
["bitfinex","BTCUSD",1762185339728,0.80567913,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185339925,0.75666277,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185340816,0.91424277,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185341200,0.75666277,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185342602,0.73666279,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185342808,0.7266628,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185343271,0.7266628,105920.0,105900.0,0.18933995]
["bitfinex","BTCUSD",1762185343477,0.7266628,105920.0,105900.0,0.34048254]
["bitfinex","BTCUSD",1762185343685,0.7266628,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185343899,0.02999997,105940.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185344103,0.7266628,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185344530,0.7266628,105910.0,105900.0,0.34048254]
["bitfinex","BTCUSD",1762185345154,0.7266628,105910.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185346658,0.7266628,105920.0,105900.0,0.00048254]
["bitfinex","BTCUSD",1762185346899,0.7266628,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185347106,0.7266628,105930.0,105910.0,0.34]
["bitfinex","BTCUSD",1762185347520,0.01023417,105950.0,105930.0,0.18880012]
["bitfinex","BTCUSD",1762185347521,0.00023418,105950.0,105930.0,0.18880012]
["bitfinex","BTCUSD",1762185347734,0.72689698,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1762185347934,0.04867946,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1762185348165,0.04867946,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185348366,0.04867946,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1762185348543,0.77534226,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1762185348769,0.77534226,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185348770,0.04867946,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185348978,0.04867946,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1762185348979,0.04882414,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1762185349215,0.04882414,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762185349481,0.04882414,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185349686,0.04882414,105950.0,105940.0,0.6283861]
["bitfinex","BTCUSD",1762185349907,0.04882414,105950.0,105940.0,0.5317861]
["bitfinex","BTCUSD",1762185350313,0.04882414,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185351157,0.04882414,105950.0,105940.0,0.60129445]
["bitfinex","BTCUSD",1762185351769,0.04882414,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185351974,0.02047999,105950.0,105940.0,0.5287861]
["bitfinex","BTCUSD",1762185352186,0.14083072,105980.0,105970.0,0.52873266]
["bitfinex","BTCUSD",1762185352397,0.14083072,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185352574,0.14083072,105980.0,105970.0,0.60108599]
["bitfinex","BTCUSD",1762185352777,0.14153304,105980.0,105970.0,0.60108599]
["bitfinex","BTCUSD",1762185353211,0.14153304,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185353416,0.86819584,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185353617,0.86819584,105980.0,105970.0,0.344]
["bitfinex","BTCUSD",1762185353830,0.86819584,105980.0,105970.0,0.345]
["bitfinex","BTCUSD",1762185354445,0.14153304,105980.0,105970.0,0.345]
["bitfinex","BTCUSD",1762185354650,0.86737718,105980.0,105970.0,0.345]
["bitfinex","BTCUSD",1762185355068,0.67783205,105980.0,105970.0,0.345]
["bitfinex","BTCUSD",1762185355283,0.14153304,105980.0,105970.0,0.60468437]
["bitfinex","BTCUSD",1762185356111,7.50452148,106000.0,105970.0,0.005]
["bitfinex","BTCUSD",1762185356316,0.53629901,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762185356938,0.53629901,105980.0,105930.0,0.19823311]
["bitfinex","BTCUSD",1762185357140,0.53629901,105970.0,105940.0,0.19821617]
["bitfinex","BTCUSD",1762185357357,0.53629901,105970.0,105950.0,0.53820598]
["bitfinex","BTCUSD",1762185357560,0.53629901,105980.0,105940.0,0.19821617]
["bitfinex","BTCUSD",1762185357765,0.53629901,105980.0,105950.0,0.53820036]
["bitfinex","BTCUSD",1762185357968,0.53629901,105980.0,105970.0,0.341]
["bitfinex","BTCUSD",1762185358524,0.53629901,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762185358686,0.53629901,105980.0,105940.0,0.52878497]
["bitfinex","BTCUSD",1762185358886,0.53629901,105970.0,105940.0,1.12878497]
["bitfinex","BTCUSD",1762185359228,0.53629901,105960.0,105940.0,0.94]
["bitfinex","BTCUSD",1762185359398,0.53629901,105970.0,105950.0,0.18876762]
["bitfinex","BTCUSD",1762185359604,0.05,105960.0,105940.0,0.94]
["bitfinex","BTCUSD",1762185359918,0.58629901,105960.0,105940.0,0.94]
["bitfinex","BTCUSD",1762185360117,0.58629901,105960.0,105940.0,1.12878363]
["bitfinex","BTCUSD",1762185360378,0.05,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762185360707,0.04872273,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762185360908,0.58502174,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762185361111,0.58502174,105960.0,105940.0,0.94]
["bitfinex","BTCUSD",1762185361309,0.53629901,105950.0,105940.0,1.0466]
["bitfinex","BTCUSD",1762185361550,0.53629901,105950.0,105940.0,0.95]
["bitfinex","BTCUSD",1762185361808,0.53629901,105950.0,105940.0,0.943]
["bitfinex","BTCUSD",1762185362030,0.04872273,105960.0,105940.0,0.94]
["bitfinex","BTCUSD",1762185362235,0.53629901,105950.0,105940.0,0.94]
["bitfinex","BTCUSD",1762185363396,0.53629901,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185363598,0.05872272,105960.0,105950.0,0.007]
["bitfinex","BTCUSD",1762185363599,0.04872273,105960.0,105950.0,0.007]
["bitfinex","BTCUSD",1762185363820,0.04872273,105960.0,105950.0,0.53576828]
["bitfinex","BTCUSD",1762185363954,0.00023405,105990.0,105970.0,0.1887325]
["bitfinex","BTCUSD",1762185363955,0.53653306,105990.0,105970.0,0.1887325]
["bitfinex","BTCUSD",1762185364163,0.00037932,105990.0,105970.0,0.18873223]
["bitfinex","BTCUSD",1762185364363,0.00037932,105990.0,105960.0,0.34]
["bitfinex","BTCUSD",1762185364590,0.53629901,105980.0,105960.0,0.34]
["bitfinex","BTCUSD",1762185364788,0.53629901,105980.0,105960.0,0.52874986]
["bitfinex","BTCUSD",1762185365005,0.53629901,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762185365335,0.00037932,105990.0,105980.0,0.52871485]
["bitfinex","BTCUSD",1762185365457,0.00037932,105990.0,105980.0,0.34]
["bitfinex","BTCUSD",1762185365871,0.53667833,105990.0,105980.0,0.34]
["bitfinex","BTCUSD",1762185367606,0.54667832,105990.0,105980.0,0.014]
["bitfinex","BTCUSD",1762185367956,0.54667832,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1762185368163,0.54667832,105990.0,105960.0,0.34]
["bitfinex","BTCUSD",1762185368289,0.53629901,105970.0,105950.0,0.34]
["bitfinex","BTCUSD",1762185368765,0.01037931,105990.0,105950.0,0.34]
["bitfinex","BTCUSD",1762185368993,0.53629901,105960.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185369173,0.53629901,105950.0,105940.0,1.13822392]
["bitfinex","BTCUSD",1762185369317,0.53629901,105950.0,105940.0,1.1287861]
["bitfinex","BTCUSD",1762185369533,0.53629901,105960.0,105940.0,0.7982254]
["bitfinex","BTCUSD",1762185369933,0.53629901,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1762185370123,0.53629901,105960.0,105950.0,0.52876828]
["bitfinex","BTCUSD",1762185370325,0.02023403,105990.0,105950.0,0.52876828]
["bitfinex","BTCUSD",1762185370586,0.53629901,105970.0,105950.0,0.34]
["bitfinex","BTCUSD",1762185370782,0.53629901,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1762185371031,0.53629901,105960.0,105950.0,0.52876828]
["bitfinex","BTCUSD",1762185371239,0.53629901,105970.0,105950.0,0.341]
["bitfinex","BTCUSD",1762185371441,0.53629901,105960.0,105950.0,0.341]
["bitfinex","BTCUSD",1762185371653,0.53629901,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1762185372064,0.53629901,105960.0,105950.0,0.348]
["bitfinex","BTCUSD",1762185372274,0.33262021,105960.0,105950.0,0.348]
["bitfinex","BTCUSD",1762185372508,0.53629901,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1762185372720,0.00902287,105980.0,105960.0,0.18874729]
["bitfinex","BTCUSD",1762185372933,0.53667833,105990.0,105970.0,0.34]
["bitfinex","BTCUSD",1762185373381,0.53629901,105980.0,105970.0,0.52873266]
["bitfinex","BTCUSD",1762185373800,0.53667833,105990.0,105980.0,0.52871485]
["bitfinex","BTCUSD",1762185374012,0.00037932,105990.0,105980.0,0.52871485]
["bitfinex","BTCUSD",1762185374866,0.53667833,105990.0,105980.0,0.34]
["bitfinex","BTCUSD",1762185375296,0.53667833,105990.0,105980.0,0.347]
["bitfinex","BTCUSD",1762185375506,0.53667833,105990.0,105980.0,0.53571485]
["bitfinex","BTCUSD",1762185375714,0.00037932,105990.0,105980.0,0.53871485]
["bitfinex","BTCUSD",1762185376164,0.00037932,105990.0,105980.0,1.17161386]
["bitfinex","BTCUSD",1762185376404,0.00037932,105990.0,105980.0,0.63629197]
["bitfinex","BTCUSD",1762185376643,0.00037932,105990.0,105980.0,0.53669197]
["bitfinex","BTCUSD",1762185376890,0.00037932,105990.0,105980.0,0.53769197]
["bitfinex","BTCUSD",1762185377081,0.00037932,105990.0,105980.0,0.53671485]
["bitfinex","BTCUSD",1762185377193,0.00037932,105990.0,105980.0,0.52971485]
["bitfinex","BTCUSD",1762185377739,7.49452149,106000.0,105990.0,0.52967416]
["bitfinex","BTCUSD",1762185377939,6.91775458,106000.0,105990.0,4.23699984]
["bitfinex","BTCUSD",1762185378122,6.88942424,106000.0,105990.0,4.23699984]
["bitfinex","BTCUSD",1762185378322,6.8610939,106000.0,105990.0,3.70070083]
["bitfinex","BTCUSD",1762185378523,6.83276356,106000.0,105990.0,4.23699984]
["bitfinex","BTCUSD",1762185378726,6.80443322,106000.0,105990.0,4.23699984]
["bitfinex","BTCUSD",1762185379131,6.77610288,106000.0,105990.0,4.23699984]
["bitfinex","BTCUSD",1762185379334,6.77610288,106000.0,105990.0,4.24699984]
["bitfinex","BTCUSD",1762185380152,6.77610288,106000.0,105990.0,3.61110083]
["bitfinex","BTCUSD",1762185380354,6.77610288,106000.0,105990.0,3.61012371]
["bitfinex","BTCUSD",1762185380899,6.77610288,106000.0,105990.0,3.56069704]
["bitfinex","BTCUSD",1762185381096,6.77610288,106000.0,105990.0,0.56069704]
["bitfinex","BTCUSD",1762185381800,6.77610288,106000.0,105990.0,0.55069704]
["bitfinex","BTCUSD",1762185382033,6.77610288,106000.0,105990.0,0.53569704]
["bitfinex","BTCUSD",1762185382418,6.77610288,106000.0,105990.0,0.21169704]
["bitfinex","BTCUSD",1762185382622,6.77610288,106000.0,105990.0,0.20469704]
["bitfinex","BTCUSD",1762185382829,7.31240189,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1762185383036,7.31240189,106000.0,105970.0,0.19816879]
["bitfinex","BTCUSD",1762185383248,7.31240189,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1762185383449,6.7763369,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1762185383674,7.31263591,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1762185383884,7.32165878,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1762185384069,7.31263591,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1762185384423,6.7763369,106000.0,105980.0,0.18870813]
["bitfinex","BTCUSD",1762185384622,7.31263591,106000.0,105990.0,0.013]
["bitfinex","BTCUSD",1762185384827,7.31263591,106000.0,105990.0,0.017]
["bitfinex","BTCUSD",1762185385021,6.7763369,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1762185385254,6.7763369,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1762185385771,6.7763369,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185387550,6.7763369,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185387807,6.7763369,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1762185387947,6.7763369,106000.0,105990.0,0.53269704]
["bitfinex","BTCUSD",1762185388166,6.7763369,106000.0,105990.0,0.54569704]
["bitfinex","BTCUSD",1762185388388,6.7763369,106000.0,105990.0,0.54169704]
["bitfinex","BTCUSD",1762185388921,6.7763369,106000.0,105990.0,0.54050904]
["bitfinex","BTCUSD",1762185389133,6.7763369,106000.0,105990.0,0.53250904]
["bitfinex","BTCUSD",1762185389284,6.58704777,106000.0,105990.0,0.52750904]
["bitfinex","BTCUSD",1762185389484,6.58704777,106000.0,105990.0,0.53750904]
["bitfinex","BTCUSD",1762185389689,6.58704777,106000.0,105990.0,0.54150904]
["bitfinex","BTCUSD",1762185390035,6.58704777,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185390241,6.58704777,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185390441,6.58704777,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185390980,6.58704777,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185391181,6.58704777,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185391531,6.58704777,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185391824,7.12334678,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185392174,7.13236965,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185392783,6.58704777,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185393386,6.58704777,106000.0,105990.0,0.20269704]
["bitfinex","BTCUSD",1762185393624,6.58704777,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185394337,6.39090925,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185394690,6.39090925,106000.0,105990.0,1.07899605]
["bitfinex","BTCUSD",1762185394926,6.39090925,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185395119,6.39090925,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185395494,6.20116895,106000.0,105990.0,0.52869704]
["bitfinex","BTCUSD",1762185395707,6.20116895,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1762185395904,6.74649083,106000.0,105990.0,0.016]
["bitfinex","BTCUSD",1762185396112,6.74649083,106000.0,105990.0,0.023]
["bitfinex","BTCUSD",1762185396319,6.74649083,106000.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185396497,0.53629901,105990.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185396701,6.21019182,106000.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185396920,0.53629901,105990.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185397086,0.54532188,105990.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185397295,0.54532188,105990.0,105970.0,0.34014527]
["bitfinex","BTCUSD",1762185398095,6.21019182,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762185398303,6.20116895,106000.0,105990.0,0.52869704]
["bitfinex","BTCUSD",1762185398654,6.20116895,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1762185398851,6.20116895,106000.0,105990.0,0.52869704]
["bitfinex","BTCUSD",1762185399273,6.20116895,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762185399274,6.20116895,106000.0,105980.0,0.52871375]
["bitfinex","BTCUSD",1762185399474,6.20116895,106000.0,105980.0,0.34]
["bitfinex","BTCUSD",1762185399475,6.73746796,106000.0,105980.0,0.34]
["bitfinex","BTCUSD",1762185399683,6.20116895,106000.0,105980.0,0.34]
["bitfinex","BTCUSD",1762185399964,6.20116895,106000.0,105980.0,0.52871438]
["bitfinex","BTCUSD",1762185400291,6.20116895,106000.0,105990.0,0.19869704]
["bitfinex","BTCUSD",1762185400497,6.20116895,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185400696,6.20116895,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185400889,6.20116895,106000.0,105990.0,0.53869704]
["bitfinex","BTCUSD",1762185402092,6.20116895,106000.0,105990.0,0.52869704]
["bitfinex","BTCUSD",1762185403137,6.20116895,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185403754,6.20116895,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185403964,6.20116895,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185405293,6.20116895,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185405520,6.73746796,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185405717,6.74649083,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185406521,6.21019182,106000.0,105990.0,0.35]
["bitfinex","BTCUSD",1762185406721,6.74649083,106000.0,105990.0,0.35]
["bitfinex","BTCUSD",1762185406923,6.20116895,106000.0,105990.0,0.52969704]
["bitfinex","BTCUSD",1762185407379,6.20116895,106000.0,105990.0,0.53369704]
["bitfinex","BTCUSD",1762185407588,6.20116895,106000.0,105990.0,1.16859605]
["bitfinex","BTCUSD",1762185407730,6.20116895,106000.0,105990.0,0.53269704]
["bitfinex","BTCUSD",1762185407934,6.20116895,106000.0,105990.0,0.344]
["bitfinex","BTCUSD",1762185408538,6.73746796,106000.0,105990.0,0.344]
["bitfinex","BTCUSD",1762185408738,6.20116895,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1762185408958,6.21019182,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1762185409164,6.21019182,106000.0,105990.0,0.35]
["bitfinex","BTCUSD",1762185409563,6.74649083,106000.0,105990.0,0.353]
["bitfinex","BTCUSD",1762185409787,6.21019182,106000.0,105990.0,0.54169704]
["bitfinex","BTCUSD",1762185410127,6.21019182,106000.0,105990.0,0.353]
["bitfinex","BTCUSD",1762185410288,6.21019182,106000.0,105990.0,0.343]
["bitfinex","BTCUSD",1762185411022,6.21019182,106000.0,105990.0,0.53169704]
["bitfinex","BTCUSD",1762185411190,6.21019182,106000.0,105990.0,0.343]
["bitfinex","BTCUSD",1762185411398,6.21019182,106000.0,105990.0,0.53169704]
["bitfinex","BTCUSD",1762185411597,6.21019182,106000.0,105990.0,0.343]
["bitfinex","BTCUSD",1762185411963,6.20116895,106000.0,105990.0,0.53169704]
["bitfinex","BTCUSD",1762185412761,6.20116895,106000.0,105990.0,0.52869704]
["bitfinex","BTCUSD",1762185412974,6.20116895,106000.0,105990.0,0.53569704]
["bitfinex","BTCUSD",1762185413176,6.20116895,106000.0,105990.0,0.53969704]
["bitfinex","BTCUSD",1762185413610,6.20116895,106000.0,105990.0,1.07599605]
["bitfinex","BTCUSD",1762185414030,6.20116895,106000.0,105990.0,0.53969704]
["bitfinex","BTCUSD",1762185414514,6.20116895,106000.0,105990.0,0.351]
["bitfinex","BTCUSD",1762185414738,6.20116895,106000.0,105990.0,0.53969704]
["bitfinex","BTCUSD",1762185415074,6.20116895,106000.0,105990.0,0.344]
["bitfinex","BTCUSD",1762185415293,6.20116895,106000.0,105990.0,0.53269704]
["bitfinex","BTCUSD",1762185415650,6.20116895,106000.0,105990.0,0.54269704]
["bitfinex","BTCUSD",1762185416519,6.20116895,106000.0,105990.0,0.64229704]
["bitfinex","BTCUSD",1762185417535,6.20116895,106000.0,105990.0,0.4536]
["bitfinex","BTCUSD",1762185417736,6.20116895,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185418781,6.21019182,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185419195,6.21019182,106000.0,105990.0,0.20269704]
["bitfinex","BTCUSD",1762185419349,6.21019182,106000.0,105990.0,0.354]
["bitfinex","BTCUSD",1762185419549,6.21019182,106000.0,105990.0,0.20269704]
["bitfinex","BTCUSD",1762185419755,6.21019182,106000.0,105990.0,0.53269704]
["bitfinex","BTCUSD",1762185420143,6.16019182,106000.0,105990.0,0.53969704]
["bitfinex","BTCUSD",1762185420342,6.16019182,106000.0,105990.0,0.351]
["bitfinex","BTCUSD",1762185420750,6.88538352,106000.0,105990.0,0.011]
["bitfinex","BTCUSD",1762185420925,6.16019182,106000.0,105990.0,0.011]
["bitfinex","BTCUSD",1762185421121,6.16019182,106000.0,105990.0,0.53969704]
["bitfinex","BTCUSD",1762185421388,6.15116895,106000.0,105990.0,0.53969704]
["bitfinex","BTCUSD",1762185421582,6.15116895,106000.0,105990.0,0.351]
["bitfinex","BTCUSD",1762185421935,6.87636065,106000.0,105990.0,0.351]
["bitfinex","BTCUSD",1762185422148,6.9553835,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1762185422346,7.00808941,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185422586,6.9553835,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185423217,7.1172535,106000.0,105990.0,0.014]
["bitfinex","BTCUSD",1762185423376,7.1172535,106000.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185423377,7.4572535,106000.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185423591,0.75421455,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185424770,0.74519168,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185424976,0.75421455,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185425847,0.91608455,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185426257,0.81738455,105980.0,105970.0,0.00114527]
["bitfinex","BTCUSD",1762185426648,1.25608455,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185426852,1.3764482,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185427049,1.56516305,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185427476,4.56516305,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185427662,4.3764482,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185427805,4.54461841,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185428214,1.33590358,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185428419,4.54461841,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185428660,4.35590356,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185428829,1.35590356,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185429046,1.15738455,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185429446,1.25608455,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185430236,0.81738455,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185430448,0.09219285,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185430811,0.93211705,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185431004,1.04602731,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185431299,1.38602731,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185431886,0.63071186,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185432105,1.35590356,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185432690,1.54461841,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185432918,1.57474216,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185433256,1.54461841,105980.0,105970.0,0.00014527]
["bitfinex","BTCUSD",1762185433596,1.54461841,105980.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185433597,0.00902287,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185433824,0.85863455,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185434028,1.04715356,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185434227,1.23592184,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185434585,1.27604559,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185434768,1.08727731,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185434936,1.27604559,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185435303,1.08727731,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185435949,1.27604559,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185436159,1.05715356,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185436324,1.08727731,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185436727,1.27604559,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185436927,1.08727731,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185437350,1.05715356,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185437530,1.24592184,105950.0,105940.0,0.6]
["bitfinex","BTCUSD",1762185437734,4.70576557,105950.0,105940.0,0.14752365]
["bitfinex","BTCUSD",1762185438183,4.71576557,105950.0,105940.0,0.13756365]
["bitfinex","BTCUSD",1762185438400,3.6079327,105940.0,105930.0,0.0018021]
["bitfinex","BTCUSD",1762185438604,4.53029879,105940.0,105930.0,0.00194678]
["bitfinex","BTCUSD",1762185438784,0.02902285,105900.0,105890.0,0.03338]
["bitfinex","BTCUSD",1762185438979,0.82515172,105900.0,105890.0,0.03386254]
["bitfinex","BTCUSD",1762185439198,1.35042534,105900.0,105890.0,0.00048254]
["bitfinex","BTCUSD",1762185439447,1.36107,105900.0,105890.0,0.00141992]
["bitfinex","BTCUSD",1762185439758,1.45088901,105900.0,105890.0,0.00141992]
["bitfinex","BTCUSD",1762185440172,4.66987017,105900.0,105890.0,0.00141992]
["bitfinex","BTCUSD",1762185440418,4.32276191,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1762185440639,1.09421455,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1762185440842,1.16341455,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185441055,1.56588823,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185441256,4.56588823,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185441794,1.34685356,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185442340,1.53576448,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185442517,4.53576448,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185443366,4.56588823,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185444040,4.37697731,105870.0,105860.0,0.00054569]
["bitfinex","BTCUSD",1762185444250,4.37697731,105870.0,105860.0,0.00654569]
["bitfinex","BTCUSD",1762185444466,4.34685356,105870.0,105860.0,0.00654569]
["bitfinex","BTCUSD",1762185444691,4.53876448,105870.0,105860.0,0.00654569]
["bitfinex","BTCUSD",1762185444904,4.53576448,105870.0,105860.0,0.00654569]
["bitfinex","BTCUSD",1762185445310,4.56688823,105870.0,105860.0,0.00654569]
["bitfinex","BTCUSD",1762185445710,4.53676448,105870.0,105860.0,0.00654569]
["bitfinex","BTCUSD",1762185445930,4.53676448,105870.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762185446136,1.15706455,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762185446343,1.30068894,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762185446772,1.30068894,105840.0,105830.0,0.00180714]
["bitfinex","BTCUSD",1762185446895,1.33081269,105840.0,105830.0,0.00180714]
["bitfinex","BTCUSD",1762185447097,1.30068894,105840.0,105830.0,0.00180714]
["bitfinex","BTCUSD",1762185447298,0.53342285,105840.0,105830.0,0.00180714]
["bitfinex","BTCUSD",1762185447548,1.24861455,105840.0,105830.0,0.00480714]
["bitfinex","BTCUSD",1762185447984,1.24861455,105840.0,105830.0,0.00780714]
["bitfinex","BTCUSD",1762185448118,1.25861455,105840.0,105830.0,0.00480714]
["bitfinex","BTCUSD",1762185448311,0.62324186,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185448664,1.23959168,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185448866,1.25861455,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185449049,1.24861455,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185449227,1.44757902,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185449436,1.25861455,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185449632,1.34843356,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185450496,1.24861455,105840.0,105830.0,0.01680714]
["bitfinex","BTCUSD",1762185450710,1.24861455,105840.0,105830.0,0.00480714]
["bitfinex","BTCUSD",1762185450917,0.76214455,105840.0,105830.0,0.12556714]
["bitfinex","BTCUSD",1762185451048,0.74214457,105840.0,105830.0,0.12256714]
["bitfinex","BTCUSD",1762185451251,0.76214455,105840.0,105830.0,0.02589714]
["bitfinex","BTCUSD",1762185451610,0.76214455,105840.0,105830.0,0.01380714]
["bitfinex","BTCUSD",1762185451819,0.76214455,105840.0,105830.0,0.06553385]
["bitfinex","BTCUSD",1762185452022,0.74214457,105840.0,105830.0,0.06253385]
["bitfinex","BTCUSD",1762185452249,0.7331217,105840.0,105830.0,0.05753385]
["bitfinex","BTCUSD",1762185452464,0.74214457,105840.0,105830.0,0.05753385]
["bitfinex","BTCUSD",1762185452676,0.01695287,105840.0,105830.0,0.25851618]
["bitfinex","BTCUSD",1762185452882,0.00793,105840.0,105830.0,0.59851618]
["bitfinex","BTCUSD",1762185453288,0.00793,105840.0,105830.0,0.40953385]
["bitfinex","BTCUSD",1762185453489,0.00793,105840.0,105830.0,0.40553385]
["bitfinex","BTCUSD",1762185453700,0.00793,105840.0,105830.0,0.59451618]
["bitfinex","BTCUSD",1762185453903,0.00793,105840.0,105830.0,1.31970788]
["bitfinex","BTCUSD",1762185454104,0.00793,105840.0,105830.0,0.59451618]
["bitfinex","BTCUSD",1762185454930,0.00893,105840.0,105830.0,0.60351618]
["bitfinex","BTCUSD",1762185455102,0.00893,105840.0,105830.0,0.59151618]
["bitfinex","BTCUSD",1762185455306,0.00793,105840.0,105830.0,0.58251618]
["bitfinex","BTCUSD",1762185455827,0.00893,105840.0,105830.0,4.33870788]
["bitfinex","BTCUSD",1762185456041,0.00893,105840.0,105830.0,0.61351618]
["bitfinex","BTCUSD",1762185456229,0.00893,105840.0,105830.0,0.59651618]
["bitfinex","BTCUSD",1762185456677,0.00893,105840.0,105830.0,0.40753385]
["bitfinex","BTCUSD",1762185456869,0.00893,105840.0,105830.0,0.43353385]
["bitfinex","BTCUSD",1762185457075,0.00893,105840.0,105830.0,0.62251618]
["bitfinex","BTCUSD",1762185459209,0.00893,105840.0,105830.0,0.62190615]
["bitfinex","BTCUSD",1762185459401,0.00893,105840.0,105830.0,0.62129607]
["bitfinex","BTCUSD",1762185459553,0.00893,105840.0,105830.0,0.6180926]
["bitfinex","BTCUSD",1762185459757,0.00893,105840.0,105830.0,0.61720441]
["bitfinex","BTCUSD",1762185459957,0.00893,105840.0,105830.0,0.61462371]
["bitfinex","BTCUSD",1762185460183,0.00893,105840.0,105830.0,0.61400446]
["bitfinex","BTCUSD",1762185460398,0.00893,105840.0,105830.0,4.33889747]
["bitfinex","BTCUSD",1762185460821,0.00893,105840.0,105830.0,0.61370577]
["bitfinex","BTCUSD",1762185461362,0.00893,105840.0,105830.0,4.33889747]
["bitfinex","BTCUSD",1762185461574,0.00014507,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762185461803,0.00014507,105870.0,105860.0,0.66574631]
["bitfinex","BTCUSD",1762185462449,0.00014507,105870.0,105860.0,0.67627139]
["bitfinex","BTCUSD",1762185462873,0.00014507,105870.0,105860.0,0.70227139]
["bitfinex","BTCUSD",1762185463107,0.00114507,105870.0,105860.0,0.71127139]
["bitfinex","BTCUSD",1762185463309,0.00014507,105870.0,105860.0,0.70227139]
["bitfinex","BTCUSD",1762185463717,0.001009,105870.0,105860.0,0.71627139]
["bitfinex","BTCUSD",1762185464042,0.001009,105870.0,105860.0,4.44146309]
["bitfinex","BTCUSD",1762185464251,0.001009,105870.0,105860.0,4.51318297]
["bitfinex","BTCUSD",1762185464474,0.001009,105870.0,105860.0,0.78799127]
["bitfinex","BTCUSD",1762185464666,0.001009,105870.0,105860.0,0.5990625]
["bitfinex","BTCUSD",1762185464874,0.001009,105870.0,105860.0,0.78799127]
["bitfinex","BTCUSD",1762185465660,0.001009,105870.0,105860.0,0.84271127]
["bitfinex","BTCUSD",1762185465833,0.001009,105870.0,105860.0,4.56790297]
["bitfinex","BTCUSD",1762185466269,0.001009,105870.0,105860.0,3.84271127]
["bitfinex","BTCUSD",1762185466484,0.001009,105870.0,105860.0,4.66750297]
["bitfinex","BTCUSD",1762185466687,8.213e-05,105870.0,105860.0,4.66750297]
["bitfinex","BTCUSD",1762185466862,8.213e-05,105870.0,105860.0,4.66848009]
["bitfinex","BTCUSD",1762185467293,0.00180395,105890.0,105880.0,4.25408478]
["bitfinex","BTCUSD",1762185467554,0.02158474,105900.0,105890.0,3.56505752]
["bitfinex","BTCUSD",1762185467727,0.02158474,105900.0,105890.0,4.38794922]
["bitfinex","BTCUSD",1762185468137,0.02181909,105900.0,105890.0,4.38794922]
["bitfinex","BTCUSD",1762185468343,0.02181909,105900.0,105890.0,4.48754922]
["bitfinex","BTCUSD",1762185469115,0.02181909,105900.0,105890.0,4.49754922]
["bitfinex","BTCUSD",1762185469307,0.02181909,105900.0,105890.0,4.5405902]
["bitfinex","BTCUSD",1762185470517,0.00023435,105900.0,105890.0,4.5405902]
["bitfinex","BTCUSD",1762185470739,0.00023435,105900.0,105890.0,3.8153985]
["bitfinex","BTCUSD",1762185471142,0.00023435,105900.0,105890.0,3.7157985]
["bitfinex","BTCUSD",1762185471367,0.00023435,105900.0,105890.0,0.7157985]
["bitfinex","BTCUSD",1762185471492,0.05023435,105900.0,105890.0,0.7157985]
["bitfinex","BTCUSD",1762185471697,0.02623435,105900.0,105890.0,0.7157985]
["bitfinex","BTCUSD",1762185472406,0.75421455,105930.0,105910.0,0.37618228]
["bitfinex","BTCUSD",1762185472602,0.73436002,105930.0,105920.0,0.04614228]
["bitfinex","BTCUSD",1762185472806,0.73436002,105930.0,105920.0,0.48008228]
["bitfinex","BTCUSD",1762185473007,0.75436,105930.0,105920.0,0.48008228]
["bitfinex","BTCUSD",1762185473503,0.00902287,105940.0,105930.0,0.2249862]
["bitfinex","BTCUSD",1762185473710,0.73421457,105960.0,105950.0,0.03618228]
["bitfinex","BTCUSD",1762185473913,0.73469911,105960.0,105950.0,0.10050228]
["bitfinex","BTCUSD",1762185474115,0.73469911,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185474582,0.75469909,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185474731,0.02950739,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185474936,0.00950741,105960.0,105950.0,0.48354326]
["bitfinex","BTCUSD",1762185475147,0.02950739,105960.0,105950.0,0.48354326]
["bitfinex","BTCUSD",1762185475856,0.75469909,105960.0,105950.0,0.48354326]
["bitfinex","BTCUSD",1762185476029,0.73469911,105960.0,105950.0,0.48354326]
["bitfinex","BTCUSD",1762185476240,0.75469909,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185476443,0.75572198,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185477010,0.02950739,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185477236,0.56591452,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185477449,0.54591454,105960.0,105950.0,0.44050228]
["bitfinex","BTCUSD",1762185477667,0.56591452,105960.0,105950.0,0.48562518]
["bitfinex","BTCUSD",1762185479480,0.00950741,105960.0,105950.0,0.48562518]
["bitfinex","BTCUSD",1762185479624,0.56591452,105960.0,105950.0,0.48562518]
["bitfinex","BTCUSD",1762185479826,0.56731975,105960.0,105950.0,0.48562518]
["bitfinex","BTCUSD",1762185480886,0.54731977,105960.0,105950.0,0.48562518]
["bitfinex","BTCUSD",1762185481084,0.56731975,105960.0,105950.0,0.48562518]
["bitfinex","BTCUSD",1762185481242,0.01091264,105960.0,105950.0,0.48562518]
["bitfinex","BTCUSD",1762185481585,0.04734977,105970.0,105960.0,0.56493275]
["bitfinex","BTCUSD",1762185481796,0.04749504,105970.0,105960.0,0.67404867]
["bitfinex","BTCUSD",1762185482026,0.04749504,105970.0,105960.0,0.4852982]
["bitfinex","BTCUSD",1762185482326,0.04772916,105970.0,105960.0,0.4852982]
["bitfinex","BTCUSD",1762185482561,0.58413629,105970.0,105960.0,0.4852982]
["bitfinex","BTCUSD",1762185482754,0.56542998,105980.0,105970.0,0.03618228]
["bitfinex","BTCUSD",1762185482878,6.17093491,106000.0,105980.0,0.34]
["bitfinex","BTCUSD",1762185483080,6.1599578,106000.0,105990.0,0.10050228]
["bitfinex","BTCUSD",1762185483285,6.69636493,106000.0,105990.0,0.10050228]
["bitfinex","BTCUSD",1762185483486,6.1599578,106000.0,105990.0,0.10050228]
["bitfinex","BTCUSD",1762185484095,6.1599578,106000.0,105990.0,0.28919932]
["bitfinex","BTCUSD",1762185484304,6.15093493,106000.0,105990.0,0.48562518]
["bitfinex","BTCUSD",1762185485165,6.1599578,106000.0,105990.0,0.48562518]
["bitfinex","BTCUSD",1762185485742,6.15093493,106000.0,105990.0,0.67432222]
["bitfinex","BTCUSD",1762185486148,6.15093493,106000.0,105990.0,4.21072935]
["bitfinex","BTCUSD",1762185486361,6.15084031,106000.0,105990.0,4.21072935]
["bitfinex","BTCUSD",1762185487133,6.15084031,106000.0,105990.0,0.67432222]
["bitfinex","BTCUSD",1762185487349,6.15084031,106000.0,105990.0,0.49597336]
["bitfinex","BTCUSD",1762185487556,6.15084031,106000.0,105990.0,0.6846704]
["bitfinex","BTCUSD",1762185488537,6.00198016,106000.0,105990.0,3.6395475]
["bitfinex","BTCUSD",1762185489565,6.00198016,106000.0,105990.0,3.6948875]
["bitfinex","BTCUSD",1762185490085,6.00198016,106000.0,105990.0,3.6978875]
["bitfinex","BTCUSD",1762185490221,6.00198016,106000.0,105990.0,3.7038875]
["bitfinex","BTCUSD",1762185490648,6.00198016,106000.0,105990.0,0.17519046]
["bitfinex","BTCUSD",1762185490849,6.53838729,106000.0,105990.0,0.51519046]
["bitfinex","BTCUSD",1762185491093,6.53838729,106000.0,105990.0,0.47900818]
["bitfinex","BTCUSD",1762185491698,6.53838729,106000.0,105990.0,0.51519046]
["bitfinex","BTCUSD",1762185491905,6.00198016,106000.0,105990.0,0.7008875]
["bitfinex","BTCUSD",1762185492098,5.97798016,106000.0,105990.0,0.7008875]
["bitfinex","BTCUSD",1762185492308,5.97798016,106000.0,105990.0,4.23129463]
["bitfinex","BTCUSD",1762185492521,5.94964915,106000.0,105990.0,4.23129463]
["bitfinex","BTCUSD",1762185492722,5.94964915,106000.0,105990.0,3.6948875]
["bitfinex","BTCUSD",1762185493519,5.95035127,106000.0,105990.0,3.6948875]
["bitfinex","BTCUSD",1762185493733,5.95035127,106000.0,105990.0,3.7038875]
["bitfinex","BTCUSD",1762185493921,5.95035127,106000.0,105990.0,3.51519046]
["bitfinex","BTCUSD",1762185494346,6.4867584,106000.0,105990.0,3.13000818]
["bitfinex","BTCUSD",1762185494520,6.4867584,106000.0,105990.0,0.13000818]
["bitfinex","BTCUSD",1762185494763,6.49578127,106000.0,105990.0,0.11966]
["bitfinex","BTCUSD",1762185494965,6.51578125,106000.0,105990.0,0.11966]
["bitfinex","BTCUSD",1762185495505,6.51578125,106000.0,105990.0,0.12366]
["bitfinex","BTCUSD",1762185495644,6.51578125,106000.0,105990.0,0.11966]
["bitfinex","BTCUSD",1762185495848,6.51578125,106000.0,105990.0,0.12566]
["bitfinex","BTCUSD",1762185496452,6.51578125,106000.0,105990.0,0.11966]
["bitfinex","BTCUSD",1762185496906,6.51578125,106000.0,105990.0,0.06432]
["bitfinex","BTCUSD",1762185497243,6.51578125,106000.0,105990.0,0.11597]
["bitfinex","BTCUSD",1762185497445,6.51578125,106000.0,105990.0,0.15215228]
["bitfinex","BTCUSD",1762185497629,6.51578125,106000.0,105970.0,0.03338]
["bitfinex","BTCUSD",1762185497847,0.56542998,105980.0,105970.0,0.08589]
["bitfinex","BTCUSD",1762185498277,0.56542998,105980.0,105970.0,0.15002]
["bitfinex","BTCUSD",1762185498481,0.35776407,105980.0,105970.0,0.15002]
["bitfinex","BTCUSD",1762185499022,0.35776407,105980.0,105970.0,0.49002]
["bitfinex","BTCUSD",1762185499600,0.35776407,105980.0,105970.0,0.15002]
["bitfinex","BTCUSD",1762185499847,5.94964915,106000.0,105970.0,0.49002]
["bitfinex","BTCUSD",1762185500054,0.53640713,105990.0,105980.0,0.43893]
["bitfinex","BTCUSD",1762185500434,0.53640713,105990.0,105980.0,0.45707]
["bitfinex","BTCUSD",1762185501403,5.94964915,106000.0,105980.0,0.45707]
["bitfinex","BTCUSD",1762185501603,5.73045101,106000.0,105990.0,0.09975]
["bitfinex","BTCUSD",1762185501894,6.26685814,106000.0,105990.0,0.09975]
["bitfinex","BTCUSD",1762185502090,6.26685814,106000.0,105990.0,0.28844704]
["bitfinex","BTCUSD",1762185502292,6.31685814,106000.0,105990.0,0.28844704]
["bitfinex","BTCUSD",1762185502493,5.78045101,106000.0,105990.0,0.62844704]
["bitfinex","BTCUSD",1762185502699,6.31685814,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185503682,5.78045101,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185503863,6.31685814,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185504062,6.31756024,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185505355,5.78115311,106000.0,105990.0,0.62844704]
["bitfinex","BTCUSD",1762185505562,5.73115311,106000.0,105990.0,0.62844704]
["bitfinex","BTCUSD",1762185506175,6.26756024,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185507030,5.73115311,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185507249,6.26756024,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185507471,6.31756024,106000.0,105990.0,0.43975]
["bitfinex","BTCUSD",1762185507643,6.31756024,106000.0,105990.0,0.09975]
["bitfinex","BTCUSD",1762185508421,5.78115311,106000.0,105990.0,0.09975]
["bitfinex","BTCUSD",1762185508794,6.31756024,106000.0,105990.0,0.09975]
["bitfinex","BTCUSD",1762185510776,6.31756024,106000.0,105990.0,0.00082]
["bitfinex","BTCUSD",1762185510996,6.31756024,106000.0,105990.0,0.09798]
["bitfinex","BTCUSD",1762185511963,5.78115311,106000.0,105990.0,0.09798]
["bitfinex","BTCUSD",1762185512169,6.31756024,106000.0,105990.0,0.09798]
["bitfinex","BTCUSD",1762185513845,6.31756024,106000.0,105990.0,0.00082]
["bitfinex","BTCUSD",1762185514037,6.46363024,106000.0,105970.0,0.03338]
["bitfinex","BTCUSD",1762185514245,0.58591713,105980.0,105970.0,0.03338]
["bitfinex","BTCUSD",1762185514449,0.00023407,105980.0,105970.0,0.13054]
["bitfinex","BTCUSD",1762185514656,0.5366412,105980.0,105970.0,0.15021]
["bitfinex","BTCUSD",1762185514865,0.53469705,105980.0,105970.0,0.15021]
["bitfinex","BTCUSD",1762185515313,0.53469705,105980.0,105970.0,0.03338]
["bitfinex","BTCUSD",1762185515525,0.69776676,105980.0,105950.0,0.09631]
["bitfinex","BTCUSD",1762185515725,0.53640713,105960.0,105950.0,0.09645527]
["bitfinex","BTCUSD",1762185516058,0.53640713,105960.0,105950.0,0.15931527]
["bitfinex","BTCUSD",1762185516268,0.04951,105990.0,105950.0,0.49931527]
["bitfinex","BTCUSD",1762185516468,0.06684587,105990.0,105970.0,7e-05]
["bitfinex","BTCUSD",1762185516682,0.53640713,105980.0,105970.0,7e-05]
["bitfinex","BTCUSD",1762185516883,0.53640713,105980.0,105970.0,0.09723]
["bitfinex","BTCUSD",1762185519238,0.59499884,105980.0,105970.0,7e-05]
["bitfinex","BTCUSD",1762185519454,0.04951,105990.0,105960.0,0.03338]
["bitfinex","BTCUSD",1762185519615,0.53640713,105970.0,105960.0,0.03338]
["bitfinex","BTCUSD",1762185519816,0.58067473,105970.0,105960.0,0.03338]
["bitfinex","BTCUSD",1762185520058,0.58067473,105970.0,105960.0,0.05332]
["bitfinex","BTCUSD",1762185520467,0.58067473,105970.0,105960.0,0.03338]
["bitfinex","BTCUSD",1762185521506,0.58067473,105970.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185521507,0.6994752,105970.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185521670,0.56094093,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185521874,0.00094,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185522105,0.64725916,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185522332,0.63127713,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185522599,0.70188738,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185522791,0.60795738,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185522998,0.53640713,105960.0,105950.0,0.11745527]
["bitfinex","BTCUSD",1762185523211,0.53640713,105960.0,105950.0,0.02120527]
["bitfinex","BTCUSD",1762185523855,0.53640713,105960.0,105950.0,0.11836527]
["bitfinex","BTCUSD",1762185524256,0.53640713,105960.0,105950.0,0.02120527]
["bitfinex","BTCUSD",1762185525028,0.53640713,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185525613,0.53640713,105960.0,105950.0,0.02134527]
["bitfinex","BTCUSD",1762185526298,0.53640713,105960.0,105950.0,0.45831527]
["bitfinex","BTCUSD",1762185527770,0.53640713,105960.0,105950.0,0.45931527]
["bitfinex","BTCUSD",1762185528383,0.53640713,105960.0,105950.0,0.45831527]
["bitfinex","BTCUSD",1762185528926,0.53640713,105960.0,105950.0,0.46131527]
["bitfinex","BTCUSD",1762185529334,0.53640713,105960.0,105950.0,0.45831527]
["bitfinex","BTCUSD",1762185529640,0.0442676,105970.0,105950.0,0.45831527]
["bitfinex","BTCUSD",1762185529855,0.53640713,105960.0,105950.0,0.34414527]
["bitfinex","BTCUSD",1762185530077,0.53640713,105960.0,105950.0,0.40743527]
["bitfinex","BTCUSD",1762185530487,0.53640713,105960.0,105950.0,0.46091527]
["bitfinex","BTCUSD",1762185530680,0.58067473,105970.0,105950.0,0.64968355]
["bitfinex","BTCUSD",1762185530907,0.58067473,105970.0,105960.0,0.00016]
["bitfinex","BTCUSD",1762185531115,0.58067473,105970.0,105960.0,0.09713]
["bitfinex","BTCUSD",1762185531289,0.0442676,105970.0,105960.0,0.62588047]
["bitfinex","BTCUSD",1762185531539,0.0442676,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185531754,0.58067473,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185532279,0.0442676,105970.0,105960.0,0.62588047]
["bitfinex","BTCUSD",1762185532474,0.0442676,105970.0,105960.0,0.62688047]
["bitfinex","BTCUSD",1762185532980,0.58067473,105970.0,105960.0,0.43813]
["bitfinex","BTCUSD",1762185533143,0.0442676,105970.0,105960.0,0.43813]
["bitfinex","BTCUSD",1762185533470,0.58067473,105970.0,105960.0,0.43813]
["bitfinex","BTCUSD",1762185533671,0.58167473,105970.0,105960.0,0.43813]
["bitfinex","BTCUSD",1762185534176,0.58067473,105970.0,105960.0,0.28688047]
["bitfinex","BTCUSD",1762185534319,0.0442676,105970.0,105960.0,0.62888047]
["bitfinex","BTCUSD",1762185534725,0.0442676,105970.0,105960.0,0.44013]
["bitfinex","BTCUSD",1762185535037,0.58067473,105970.0,105960.0,0.43913]
["bitfinex","BTCUSD",1762185535242,0.0442676,105970.0,105960.0,0.44313]
["bitfinex","BTCUSD",1762185535460,0.58067473,105970.0,105960.0,0.62788047]
["bitfinex","BTCUSD",1762185535683,0.58067473,105970.0,105960.0,0.63088047]
["bitfinex","BTCUSD",1762185536196,0.0442676,105970.0,105960.0,0.63088047]
["bitfinex","BTCUSD",1762185537602,0.0442676,105970.0,105960.0,0.44213]
["bitfinex","BTCUSD",1762185538025,0.0442676,105970.0,105960.0,0.44013]
["bitfinex","BTCUSD",1762185538026,0.76992334,105970.0,105960.0,0.44013]
["bitfinex","BTCUSD",1762185538386,0.76992334,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185538603,0.0443276,105970.0,105960.0,0.62588047]
["bitfinex","BTCUSD",1762185538802,0.0443276,105970.0,105960.0,0.62988047]
["bitfinex","BTCUSD",1762185539042,0.0443276,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185539396,0.0443276,105970.0,105960.0,0.62888047]
["bitfinex","BTCUSD",1762185539720,0.0443276,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185539910,0.76998334,105970.0,105960.0,0.44413]
["bitfinex","BTCUSD",1762185540312,0.0443276,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185540538,0.76998334,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185540714,0.76998334,105970.0,105960.0,0.44513]
["bitfinex","BTCUSD",1762185541349,0.0443276,105970.0,105960.0,0.63388047]
["bitfinex","BTCUSD",1762185541714,0.0443276,105970.0,105960.0,0.62988047]
["bitfinex","BTCUSD",1762185542120,0.0443276,105970.0,105960.0,0.62588047]
["bitfinex","BTCUSD",1762185542370,0.0442676,105970.0,105960.0,0.62888047]
["bitfinex","BTCUSD",1762185542692,0.0442676,105970.0,105960.0,3.62588047]
["bitfinex","BTCUSD",1762185542972,0.03292875,105970.0,105960.0,3.44213]
["bitfinex","BTCUSD",1762185543150,0.75858449,105970.0,105960.0,0.44213]
["bitfinex","BTCUSD",1762185543314,0.75858449,105970.0,105960.0,0.43713]
["bitfinex","BTCUSD",1762185543510,0.75858449,105970.0,105960.0,0.09713]
["bitfinex","BTCUSD",1762185543724,0.75858449,105970.0,105960.0,0.10513]
["bitfinex","BTCUSD",1762185543942,0.75858449,105970.0,105960.0,0.00816]
["bitfinex","BTCUSD",1762185543943,0.03292875,105970.0,105960.0,0.00816]
["bitfinex","BTCUSD",1762185544149,0.75858449,105970.0,105960.0,0.00816]
["bitfinex","BTCUSD",1762185544395,0.75858449,105970.0,105960.0,0.10513]
["bitfinex","BTCUSD",1762185544552,0.75858449,105970.0,105960.0,0.00816]
["bitfinex","BTCUSD",1762185545011,0.75858449,105970.0,105960.0,0.10513]
["bitfinex","BTCUSD",1762185545264,0.03292875,105970.0,105960.0,0.10513]
["bitfinex","BTCUSD",1762185545449,0.75858449,105970.0,105960.0,0.10513]
["bitfinex","BTCUSD",1762185545623,0.75858449,105970.0,105960.0,0.10413]
["bitfinex","BTCUSD",1762185545810,0.75858449,105970.0,105960.0,0.09713]
["bitfinex","BTCUSD",1762185546246,0.75858449,105970.0,105960.0,0.00016]
["bitfinex","BTCUSD",1762185546656,0.75858449,105970.0,105960.0,0.09713]
["bitfinex","BTCUSD",1762185547197,0.03292875,105970.0,105960.0,0.44113]
["bitfinex","BTCUSD",1762185547603,0.75858449,105970.0,105960.0,0.44113]
["bitfinex","BTCUSD",1762185548025,0.75858449,105970.0,105960.0,0.10113]
["bitfinex","BTCUSD",1762185548198,0.75858449,105970.0,105960.0,0.00416]
["bitfinex","BTCUSD",1762185548350,0.75858449,105970.0,105960.0,0.10113]
["bitfinex","BTCUSD",1762185548751,0.75858449,105970.0,105950.0,0.03352527]
["bitfinex","BTCUSD",1762185548952,0.72565574,105960.0,105950.0,0.03352527]
["bitfinex","BTCUSD",1762185549154,0.72571574,105960.0,105950.0,0.03352527]
["bitfinex","BTCUSD",1762185549351,0.72571574,105960.0,105950.0,0.05388527]
["bitfinex","BTCUSD",1762185550001,0.72571574,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185550607,0.95435619,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185551193,0.72571574,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185552009,0.86836574,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185552412,0.88859852,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185552614,2.1835625,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185552829,1.99481203,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185553028,1.32841752,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185553233,2.27338151,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185553502,2.05407326,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185553789,1.32841752,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185554675,1.33341752,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185554869,1.32341753,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185555021,1.33341752,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185555634,1.32341753,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185556095,1.33341752,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185556297,2.24782373,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185556651,2.27837333,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185556854,2.24782373,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185557859,5.24782373,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185558036,5.24282373,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185558416,5.24782373,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185558934,5.24282373,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185559359,5.24782373,105960.0,105950.0,0.00014527]
["bitfinex","BTCUSD",1762185559789,5.24782373,105960.0,105890.0,0.12809148]
["bitfinex","BTCUSD",1762185559974,0.72565574,105900.0,105890.0,0.03613602]
["bitfinex","BTCUSD",1762185560185,0.78918714,105900.0,105890.0,0.0723183]
["bitfinex","BTCUSD",1762185560412,0.78918714,105900.0,105890.0,0.03613602]
["bitfinex","BTCUSD",1762185561557,0.84163714,105900.0,105890.0,0.00275602]
["bitfinex","BTCUSD",1762185561762,0.94032714,105900.0,105890.0,0.01375602]
["bitfinex","BTCUSD",1762185561981,0.84163714,105900.0,105890.0,0.01475602]
["bitfinex","BTCUSD",1762185562235,0.94032714,105900.0,105890.0,0.00375602]
["bitfinex","BTCUSD",1762185562391,1.02449085,105900.0,105890.0,0.00375602]
["bitfinex","BTCUSD",1762185562592,1.02449085,105900.0,105890.0,0.00975602]
["bitfinex","BTCUSD",1762185562751,0.94032714,105900.0,105890.0,0.00975602]
["bitfinex","BTCUSD",1762185563573,0.84163714,105900.0,105890.0,0.00975602]
["bitfinex","BTCUSD",1762185564023,0.78918714,105900.0,105890.0,0.00975602]
["bitfinex","BTCUSD",1762185564465,0.78918714,105900.0,105890.0,0.1383783]
["bitfinex","BTCUSD",1762185567032,0.0635314,105900.0,105890.0,0.1383783]
["bitfinex","BTCUSD",1762185567246,0.78918714,105900.0,105890.0,0.1383783]
["bitfinex","BTCUSD",1762185567435,0.78918714,105900.0,105890.0,0.0459383]
["bitfinex","BTCUSD",1762185568285,0.78918714,105900.0,105890.0,0.1643783]
["bitfinex","BTCUSD",1762185568444,0.78918714,105900.0,105890.0,0.5477183]
["bitfinex","BTCUSD",1762185569668,0.0635314,105900.0,105890.0,0.5417183]
["bitfinex","BTCUSD",1762185569869,0.78918714,105900.0,105890.0,0.5417183]
["bitfinex","BTCUSD",1762185570053,0.78918714,105900.0,105890.0,0.5487183]
["bitfinex","BTCUSD",1762185570690,0.78918714,105900.0,105890.0,0.5407183]
["bitfinex","BTCUSD",1762185570888,0.78918714,105900.0,105890.0,0.4222783]
["bitfinex","BTCUSD",1762185571089,0.78918714,105900.0,105890.0,0.06509602]
["bitfinex","BTCUSD",1762185571315,0.94208714,105900.0,105890.0,0.06509602]
["bitfinex","BTCUSD",1762185571674,0.78918714,105900.0,105890.0,0.06509602]
["bitfinex","BTCUSD",1762185571885,0.78918714,105900.0,105890.0,0.05909602]
["bitfinex","BTCUSD",1762185572119,0.78918714,105900.0,105890.0,0.06409602]
["bitfinex","BTCUSD",1762185573586,0.78918714,105900.0,105890.0,0.07717602]
["bitfinex","BTCUSD",1762185573788,0.78918714,105900.0,105890.0,0.16891602]
["bitfinex","BTCUSD",1762185573986,0.78918714,105900.0,105890.0,0.17591602]
["bitfinex","BTCUSD",1762185574605,0.78918714,105900.0,105890.0,0.16891602]
["bitfinex","BTCUSD",1762185574935,0.78918714,105900.0,105890.0,0.16791602]
["bitfinex","BTCUSD",1762185575308,0.78918714,105900.0,105890.0,0.17091602]
["bitfinex","BTCUSD",1762185575519,0.78918714,105900.0,105890.0,0.17081602]
["bitfinex","BTCUSD",1762185575720,0.78918714,105900.0,105890.0,0.07907602]
["bitfinex","BTCUSD",1762185576549,0.78918714,105900.0,105890.0,0.17081602]
["bitfinex","BTCUSD",1762185576799,0.78918714,105900.0,105890.0,0.07907602]
["bitfinex","BTCUSD",1762185577373,0.94070714,105900.0,105890.0,0.00965602]
["bitfinex","BTCUSD",1762185577916,0.78918714,105900.0,105890.0,0.12748602]
["bitfinex","BTCUSD",1762185578118,0.0635314,105900.0,105890.0,0.12748602]
["bitfinex","BTCUSD",1762185578344,0.78918714,105900.0,105890.0,0.12748602]
["bitfinex","BTCUSD",1762185578666,0.78918714,105900.0,105890.0,0.12048602]
["bitfinex","BTCUSD",1762185579037,0.78918714,105900.0,105890.0,0.12348602]
["bitfinex","BTCUSD",1762185579394,0.78918714,105900.0,105890.0,0.12148602]
["bitfinex","BTCUSD",1762185579606,0.78918714,105900.0,105890.0,0.12448602]
["bitfinex","BTCUSD",1762185580386,0.94070714,105900.0,105890.0,0.00665602]
["bitfinex","BTCUSD",1762185580599,0.78918714,105900.0,105890.0,0.06911602]
["bitfinex","BTCUSD",1762185581028,0.78918714,105900.0,105890.0,0.07311602]
["bitfinex","BTCUSD",1762185582305,0.83918714,105900.0,105890.0,0.07311602]
["bitfinex","BTCUSD",1762185583088,0.83918714,105900.0,105890.0,0.00965602]
["bitfinex","BTCUSD",1762185583896,0.89946714,105900.0,105890.0,0.00965602]
["bitfinex","BTCUSD",1762185584087,0.83918714,105900.0,105890.0,0.10139602]
["bitfinex","BTCUSD",1762185584466,0.83446526,105900.0,105890.0,0.10139602]
["bitfinex","BTCUSD",1762185585484,0.83446526,105900.0,105890.0,0.1375783]
["bitfinex","BTCUSD",1762185585894,0.83446526,105900.0,105890.0,0.0458383]
["bitfinex","BTCUSD",1762185586163,0.99275526,105900.0,105890.0,0.0458383]
["bitfinex","BTCUSD",1762185586445,0.83446526,105900.0,105890.0,0.1079783]
["bitfinex","BTCUSD",1762185587445,0.99275526,105900.0,105890.0,0.0418383]
["bitfinex","BTCUSD",1762185587686,0.99275526,105900.0,105890.0,0.0428383]
["bitfinex","BTCUSD",1762185587958,0.89532526,105900.0,105890.0,0.0428383]
["bitfinex","BTCUSD",1762185588107,0.83446526,105900.0,105890.0,0.0428383]
["bitfinex","BTCUSD",1762185588337,0.83446526,105900.0,105890.0,0.0418383]
["bitfinex","BTCUSD",1762185588789,0.83446526,105900.0,105890.0,0.0398383]
["bitfinex","BTCUSD",1762185589004,0.83446526,105900.0,105890.0,0.1311183]
["bitfinex","BTCUSD",1762185589232,0.83446526,105900.0,105890.0,0.1331183]
["bitfinex","BTCUSD",1762185589475,0.83446526,105900.0,105890.0,0.1311183]
["bitfinex","BTCUSD",1762185589921,0.83446526,105900.0,105890.0,0.1341183]
["bitfinex","BTCUSD",1762185590125,0.83446526,105900.0,105890.0,0.1331183]
["bitfinex","BTCUSD",1762185590422,0.77565574,105900.0,105890.0,0.1621083]
["bitfinex","BTCUSD",1762185591031,0.77565574,105900.0,105890.0,0.1611083]
["bitfinex","BTCUSD",1762185591403,0.93394574,105900.0,105890.0,0.0418383]
["bitfinex","BTCUSD",1762185591609,0.83651574,105900.0,105890.0,0.0458383]
["bitfinex","BTCUSD",1762185592477,0.77565574,105900.0,105890.0,0.0428383]
["bitfinex","BTCUSD",1762185592686,0.77565574,105900.0,105890.0,0.0448383]
["bitfinex","BTCUSD",1762185593352,0.77565574,105900.0,105890.0,0.0557583]
["bitfinex","BTCUSD",1762185593776,0.77565574,105900.0,105890.0,0.0517583]
["bitfinex","BTCUSD",1762185594198,0.77565574,105900.0,105890.0,0.0527583]
["bitfinex","BTCUSD",1762185594633,0.77565574,105900.0,105890.0,0.1440383]
["bitfinex","BTCUSD",1762185596995,0.77565574,105900.0,105890.0,0.0507583]
["bitfinex","BTCUSD",1762185597188,0.77565574,105900.0,105890.0,0.0547583]
["bitfinex","BTCUSD",1762185597550,0.77565574,105900.0,105890.0,0.0617583]
["bitfinex","BTCUSD",1762185597754,0.77565574,105900.0,105890.0,0.1530383]
["bitfinex","BTCUSD",1762185598423,0.77717653,105900.0,105890.0,0.1530383]
["bitfinex","BTCUSD",1762185599472,0.587131,105900.0,105890.0,0.1530383]
["bitfinex","BTCUSD",1762185600872,0.537131,105900.0,105890.0,0.1530383]
["bitfinex","BTCUSD",1762185602990,0.09743,105920.0,105880.0,0.0250783]
["bitfinex","BTCUSD",1762185602991,0.537131,105890.0,105880.0,0.0250783]
["bitfinex","BTCUSD",1762185603324,0.537131,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185603551,0.04759,105920.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185603755,0.537131,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185604211,0.00039737,105900.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185604446,0.537131,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185604652,0.537131,105890.0,105880.0,0.04022375]
["bitfinex","BTCUSD",1762185605076,0.537131,105890.0,105880.0,0.56911376]
["bitfinex","BTCUSD",1762185605305,0.52176154,105890.0,105880.0,0.37022375]
["bitfinex","BTCUSD",1762185605740,0.52176154,105890.0,105880.0,0.56611683]
["bitfinex","BTCUSD",1762185605972,0.52176154,105890.0,105880.0,0.37722375]
["bitfinex","BTCUSD",1762185606183,0.00039737,105900.0,105890.0,0.03618228]
["bitfinex","BTCUSD",1762185606385,0.00039737,105900.0,105890.0,0.22505752]
["bitfinex","BTCUSD",1762185606873,0.00039737,105900.0,105890.0,0.03618228]
["bitfinex","BTCUSD",1762185607157,0.53752837,105900.0,105890.0,0.03618228]
["bitfinex","BTCUSD",1762185607379,0.53752837,105900.0,105880.0,0.37822375]
["bitfinex","BTCUSD",1762185607616,0.537131,105890.0,105880.0,0.41440603]
["bitfinex","BTCUSD",1762185607841,0.537131,105890.0,105880.0,0.40140603]
["bitfinex","BTCUSD",1762185608079,0.537131,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185608554,0.537131,105890.0,105880.0,0.02922375]
["bitfinex","BTCUSD",1762185608764,0.04759,105890.0,105880.0,0.02922375]
["bitfinex","BTCUSD",1762185608992,0.6083304,105890.0,105880.0,0.02922375]
["bitfinex","BTCUSD",1762185609220,0.743011,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185609413,0.645581,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185609641,0.537131,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185609864,0.645581,105890.0,105880.0,0.02522375]
["bitfinex","BTCUSD",1762185610435,0.584721,105890.0,105880.0,0.03022375]
["bitfinex","BTCUSD",1762185610773,0.537131,105890.0,105880.0,0.06240603]
["bitfinex","BTCUSD",1762185611194,0.537131,105890.0,105880.0,0.06140603]
["bitfinex","BTCUSD",1762185611502,0.00039737,105900.0,105890.0,0.03618228]
["bitfinex","BTCUSD",1762185612030,0.53752837,105900.0,105890.0,0.03618228]
["bitfinex","BTCUSD",1762185612260,0.00039737,105900.0,105890.0,0.56505752]
["bitfinex","BTCUSD",1762185612468,0.00039737,105900.0,105890.0,3.56505752]
["bitfinex","BTCUSD",1762185612646,0.00039737,105900.0,105890.0,3.37618228]
["bitfinex","BTCUSD",1762185612879,1.821e-05,105900.0,105890.0,3.56505752]
["bitfinex","BTCUSD",1762185613436,1.821e-05,105900.0,105890.0,3.37618228]
["bitfinex","BTCUSD",1762185613656,1.821e-05,105900.0,105890.0,0.37618228]
["bitfinex","BTCUSD",1762185613864,0.537131,105910.0,105890.0,0.57450128]
["bitfinex","BTCUSD",1762185614237,0.537131,105920.0,105910.0,0.37618228]
["bitfinex","BTCUSD",1762185614905,0.53759959,105920.0,105910.0,0.37618228]
["bitfinex","BTCUSD",1762185616208,0.59891959,105920.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185616382,0.537131,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185616778,0.30656483,105890.0,105880.0,0.34014545]
["bitfinex","BTCUSD",1762185616982,0.30656483,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185617413,0.537131,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185618893,0.645831,105890.0,105880.0,0.00514545]
["bitfinex","BTCUSD",1762185619164,0.645831,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185619493,0.736621,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185620507,0.74699135,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185620700,0.74699135,105890.0,105880.0,0.00414545]
["bitfinex","BTCUSD",1762185621134,0.74699135,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185622233,0.74699135,105890.0,105880.0,0.00114545]
["bitfinex","BTCUSD",1762185622663,0.74699135,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185623065,0.74899135,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185623268,0.58347437,105890.0,105880.0,0.00014545]
["bitfinex","BTCUSD",1762185624870,0.58347437,105890.0,105850.0,0.38317506]
["bitfinex","BTCUSD",1762185625163,0.04634337,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1762185625592,0.04434337,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1762185625956,0.04434337,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762185626378,0.58147437,105890.0,105870.0,0.34]
["bitfinex","BTCUSD",1762185626566,0.537131,105880.0,105860.0,0.34]
["bitfinex","BTCUSD",1762185627075,0.04434337,105890.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185627194,0.537131,105880.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185627429,0.04434337,105890.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185627629,0.537131,105880.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185627830,0.52176146,105880.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185628054,0.04434337,105890.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185628288,0.537131,105880.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185628461,0.04434337,105890.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185628686,0.537131,105880.0,105870.0,0.03618228]
["bitfinex","BTCUSD",1762185629245,0.537131,105880.0,105870.0,0.03918228]
["bitfinex","BTCUSD",1762185629446,0.537131,105880.0,105870.0,0.04318228]
["bitfinex","BTCUSD",1762185629648,0.04434337,105890.0,105870.0,0.04318228]
["bitfinex","BTCUSD",1762185629846,0.58147437,105890.0,105870.0,0.04018228]
["bitfinex","BTCUSD",1762185630054,0.04434337,105890.0,105880.0,0.37618228]
["bitfinex","BTCUSD",1762185630428,0.04434337,105890.0,105880.0,3.56507536]
["bitfinex","BTCUSD",1762185630754,0.00023432,105910.0,105900.0,0.56503969]
["bitfinex","BTCUSD",1762185630952,0.00023432,105910.0,105900.0,3.56503969]
["bitfinex","BTCUSD",1762185631575,0.00023432,105910.0,105900.0,3.37618228]
["bitfinex","BTCUSD",1762185631980,0.5375105,105910.0,105900.0,0.37618228]
["bitfinex","BTCUSD",1762185632376,0.5375105,105910.0,105880.0,0.06982175]
["bitfinex","BTCUSD",1762185632590,0.537131,105890.0,105870.0,0.007]
["bitfinex","BTCUSD",1762185633001,0.537131,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1762185633173,0.537131,105880.0,105870.0,0.04318228]
["bitfinex","BTCUSD",1762185633379,0.0003795,105910.0,105870.0,0.007]
["bitfinex","BTCUSD",1762185633576,0.537131,105880.0,105860.0,0.03618228]
["bitfinex","BTCUSD",1762185633815,0.537131,105880.0,105870.0,0.37618228]
["bitfinex","BTCUSD",1762185634001,0.537131,105890.0,105880.0,0.37618228]
["bitfinex","BTCUSD",1762185634191,0.537131,105890.0,105880.0,0.34]
["bitfinex","BTCUSD",1762185634394,0.0003795,105910.0,105880.0,0.34]
["bitfinex","BTCUSD",1762185634596,0.537131,105890.0,105880.0,0.37618228]
["bitfinex","BTCUSD",1762185635068,0.537131,105890.0,105880.0,0.03618228]
["bitfinex","BTCUSD",1762185635981,0.537131,105890.0,105880.0,0.03718228]
["bitfinex","BTCUSD",1762185636373,0.584421,105890.0,105880.0,0.03718228]
["bitfinex","BTCUSD",1762185636560,0.648591,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762185636926,0.83746624,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762185637130,0.745571,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762185637367,0.93444624,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762185637790,0.93444624,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762185637964,0.648591,105890.0,105840.0,0.06931658]
["bitfinex","BTCUSD",1762185638174,0.537131,105850.0,105820.0,0.00227356]
["bitfinex","BTCUSD",1762185638355,0.52175704,105850.0,105830.0,3.0]
["bitfinex","BTCUSD",1762185638569,0.52175704,105850.0,105820.0,0.20072317]
["bitfinex","BTCUSD",1762185638771,0.52175704,105850.0,105830.0,0.03618228]
["bitfinex","BTCUSD",1762185638979,0.14627,105890.0,105850.0,0.37618228]
["bitfinex","BTCUSD",1762185638980,0.04929,105890.0,105850.0,0.37618228]
["bitfinex","BTCUSD",1762185639220,0.537131,105860.0,105850.0,0.37618228]
["bitfinex","BTCUSD",1762185639430,0.537131,105860.0,105850.0,0.37632735]
["bitfinex","BTCUSD",1762185639965,0.537131,105860.0,105850.0,0.03632735]
["bitfinex","BTCUSD",1762185640570,0.537131,105870.0,105850.0,0.03632735]
["bitfinex","BTCUSD",1762185641300,0.537131,105860.0,105850.0,0.04332735]
["bitfinex","BTCUSD",1762185641526,0.601301,105860.0,105850.0,0.00714507]
["bitfinex","BTCUSD",1762185641726,0.97702878,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185641901,0.88720977,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185642131,0.698281,105860.0,105850.0,0.00314507]
["bitfinex","BTCUSD",1762185642465,1.22720977,105860.0,105850.0,0.00314507]
["bitfinex","BTCUSD",1762185642655,1.22720977,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185642656,1.23720976,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185642870,1.22720977,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185642999,1.32702877,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185643202,1.12810001,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185643443,1.13110001,105860.0,105850.0,0.00414507]
["bitfinex","BTCUSD",1762185643794,1.23020977,105860.0,105850.0,0.00414507]
["bitfinex","BTCUSD",1762185644003,1.23020977,105860.0,105850.0,0.00014507]
["bitfinex","BTCUSD",1762185644412,0.23304293,105830.0,105820.0,0.00227356]
["bitfinex","BTCUSD",1762185644662,0.29435797,105830.0,105820.0,0.00227356]
["bitfinex","BTCUSD",1762185644869,1.27038897,105830.0,105820.0,0.00227356]
["bitfinex","BTCUSD",1762185645349,1.30264996,105830.0,105820.0,0.00227356]
["bitfinex","BTCUSD",1762185645580,0.537131,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1762185646011,0.0470606,105830.0,105780.0,0.0002]
["bitfinex","BTCUSD",1762185646218,3.0,105840.0,105810.0,0.00999999]
["bitfinex","BTCUSD",1762185646461,0.537131,105820.0,105810.0,0.00999999]
["bitfinex","BTCUSD",1762185646652,0.05728999,105870.0,105830.0,0.01407999]
["bitfinex","BTCUSD",1762185646805,0.04743512,105870.0,105840.0,0.00999999]
["bitfinex","BTCUSD",1762185647004,0.04743512,105870.0,105840.0,0.00699999]
["bitfinex","BTCUSD",1762185647207,0.24660235,105870.0,105840.0,0.00699999]
["bitfinex","BTCUSD",1762185647368,0.02361609,105860.0,105840.0,0.00699999]
["bitfinex","BTCUSD",1762185647584,0.04743512,105870.0,105840.0,0.00699999]
["bitfinex","BTCUSD",1762185647585,0.06653011,105870.0,105860.0,0.04541]
["bitfinex","BTCUSD",1762185647767,0.58456612,105870.0,105860.0,0.04541]
["bitfinex","BTCUSD",1762185647977,0.64573612,105870.0,105850.0,0.04541]
["bitfinex","BTCUSD",1762185648181,0.55468099,105860.0,105850.0,0.04541]
["bitfinex","BTCUSD",1762185648384,0.537131,105860.0,105850.0,0.04541]
["bitfinex","BTCUSD",1762185648997,0.537131,105860.0,105830.0,0.00699999]
["bitfinex","BTCUSD",1762185648998,0.18894662,105850.0,105830.0,0.00699999]
["bitfinex","BTCUSD",1762185649225,0.56075155,105840.0,105830.0,0.09781999]
["bitfinex","BTCUSD",1762185649463,0.72609706,105840.0,105820.0,0.00699999]
["bitfinex","BTCUSD",1762185649717,0.537131,105830.0,105820.0,0.09781999]
["bitfinex","BTCUSD",1762185649954,0.72611333,105830.0,105800.0,0.09781999]
["bitfinex","BTCUSD",1762185650201,0.537131,105810.0,105800.0,0.09781999]
["bitfinex","BTCUSD",1762185650662,0.537131,105810.0,105800.0,0.14233999]
["bitfinex","BTCUSD",1762185650902,0.53727599,105810.0,105800.0,0.14233999]
["bitfinex","BTCUSD",1762185651805,0.53727599,105810.0,105800.0,0.05151999]
["bitfinex","BTCUSD",1762185652007,0.53727599,105810.0,105800.0,0.14784999]
["bitfinex","BTCUSD",1762185652206,0.2878655,105840.0,105800.0,0.14784999]
["bitfinex","BTCUSD",1762185652414,1.129462,105810.0,105800.0,0.01348357]
["bitfinex","BTCUSD",1762185652819,1.129462,105810.0,105800.0,0.14833357]
["bitfinex","BTCUSD",1762185653032,1.129462,105810.0,105800.0,0.15233357]
["bitfinex","BTCUSD",1762185653233,1.129462,105810.0,105800.0,0.01748357]
["bitfinex","BTCUSD",1762185653435,1.129462,105810.0,105800.0,0.01348357]
["bitfinex","BTCUSD",1762185653712,1.129462,105810.0,105800.0,0.52418585]
["bitfinex","BTCUSD",1762185653882,0.592331,105810.0,105800.0,0.52418585]
["bitfinex","BTCUSD",1762185654297,1.129462,105810.0,105800.0,0.51818585]
["bitfinex","BTCUSD",1762185654488,1.129462,105810.0,105800.0,0.51725585]
["bitfinex","BTCUSD",1762185654872,1.129462,105810.0,105800.0,0.51825585]
["bitfinex","BTCUSD",1762185655073,1.129462,105810.0,105800.0,0.51725585]
["bitfinex","BTCUSD",1762185655482,1.129462,105810.0,105800.0,0.52025585]
["bitfinex","BTCUSD",1762185655692,1.129462,105810.0,105800.0,0.52525585]
["bitfinex","BTCUSD",1762185656197,0.592331,105810.0,105800.0,0.52525585]
["bitfinex","BTCUSD",1762185656422,0.592331,105810.0,105800.0,3.52525585]
["bitfinex","BTCUSD",1762185657449,0.592331,105810.0,105800.0,3.52025585]
["bitfinex","BTCUSD",1762185657861,0.592331,105810.0,105800.0,3.52825585]
["bitfinex","BTCUSD",1762185658214,0.592331,105810.0,105800.0,3.52025585]
["bitfinex","BTCUSD",1762185658440,0.592331,105810.0,105800.0,3.51725585]
["bitfinex","BTCUSD",1762185658626,0.592331,105810.0,105800.0,3.53525585]
["bitfinex","BTCUSD",1762185659085,0.592331,105810.0,105800.0,3.52925585]
["bitfinex","BTCUSD",1762185659378,0.592331,105810.0,105800.0,3.53625585]
["bitfinex","BTCUSD",1762185659551,0.592331,105810.0,105800.0,3.72529176]
["bitfinex","BTCUSD",1762185659727,0.592331,105810.0,105800.0,4.26242276]
["bitfinex","BTCUSD",1762185659955,0.592331,105810.0,105800.0,4.22624048]
["bitfinex","BTCUSD",1762185660191,0.592331,105810.0,105800.0,4.26242276]
["bitfinex","BTCUSD",1762185660346,0.55967868,105810.0,105800.0,4.26242276]
["bitfinex","BTCUSD",1762185660551,0.50729698,105810.0,105800.0,4.2826603]
["bitfinex","BTCUSD",1762185660771,6.47891528,105810.0,105800.0,4.2826603]
["bitfinex","BTCUSD",1762185660978,6.00123652,105810.0,105800.0,4.45320929]
["bitfinex","BTCUSD",1762185661240,5.97285482,105810.0,105800.0,4.45320929]
["bitfinex","BTCUSD",1762185661486,5.94447312,105810.0,105800.0,3.81570074]
["bitfinex","BTCUSD",1762185661696,5.91609142,105810.0,105800.0,4.3430693]
["bitfinex","BTCUSD",1762185661901,5.88770972,105810.0,105800.0,4.34428464]
["bitfinex","BTCUSD",1762185662110,5.85932802,105810.0,105800.0,4.34428464]
["bitfinex","BTCUSD",1762185662314,5.83094632,105810.0,105800.0,4.35628464]
["bitfinex","BTCUSD",1762185662522,5.77418292,105810.0,105800.0,3.82638543]
["bitfinex","BTCUSD",1762185662732,5.77418292,105810.0,105800.0,3.61094954]
["bitfinex","BTCUSD",1762185662962,5.77418292,105810.0,105800.0,3.23416725]
["bitfinex","BTCUSD",1762185663192,5.77418292,105810.0,105800.0,3.16315826]
["bitfinex","BTCUSD",1762185663403,5.77418292,105810.0,105800.0,0.16315826]
["bitfinex","BTCUSD",1762185663609,5.77418292,105810.0,105800.0,0.16775827]
["bitfinex","BTCUSD",1762185663850,5.77418292,105810.0,105800.0,0.51415826]
["bitfinex","BTCUSD",1762185664120,5.77418292,105810.0,105800.0,3.35119417]
["bitfinex","BTCUSD",1762185664335,5.77418292,105810.0,105800.0,3.37860169]
["bitfinex","BTCUSD",1762185664551,5.77418292,105810.0,105800.0,4.52963232]
["bitfinex","BTCUSD",1762185664765,5.72179691,105810.0,105800.0,4.53963231]
["bitfinex","BTCUSD",1762185664975,5.6934109,105810.0,105800.0,4.51063231]
["bitfinex","BTCUSD",1762185665195,5.66502489,105810.0,105800.0,3.57474805]
["bitfinex","BTCUSD",1762185665435,5.66502489,105810.0,105800.0,3.65185585]
["bitfinex","BTCUSD",1762185665650,5.66502489,105810.0,105800.0,3.85089175]
["bitfinex","BTCUSD",1762185665856,5.66502489,105810.0,105800.0,3.85289175]
["bitfinex","BTCUSD",1762185666060,5.66502489,105810.0,105800.0,4.57084011]
["bitfinex","BTCUSD",1762185666275,5.66502489,105810.0,105800.0,3.83499176]
["bitfinex","BTCUSD",1762185666488,5.66502489,105810.0,105800.0,4.3818042]
["bitfinex","BTCUSD",1762185666719,5.66502489,105810.0,105800.0,3.83289176]
["bitfinex","BTCUSD",1762185666928,5.66502489,105810.0,105800.0,0.56374806]
["bitfinex","BTCUSD",1762185667149,5.66502489,105810.0,105800.0,0.18756578]
["bitfinex","BTCUSD",1762185668018,5.66502489,105810.0,105800.0,0.18416579]
["bitfinex","BTCUSD",1762185668235,5.66502489,105810.0,105800.0,0.19056578]
["bitfinex","BTCUSD",1762185668451,5.66502489,105810.0,105800.0,0.19656578]
["bitfinex","BTCUSD",1762185668680,5.66502489,105810.0,105800.0,0.17435043]
["bitfinex","BTCUSD",1762185668894,5.66502489,105810.0,105800.0,0.16835043]
["bitfinex","BTCUSD",1762185669113,5.66502489,105810.0,105800.0,0.17135043]
["bitfinex","BTCUSD",1762185669341,6.39297324,105810.0,105800.0,0.17135043]
["bitfinex","BTCUSD",1762185669575,5.66502489,105810.0,105800.0,0.17635043]
["bitfinex","BTCUSD",1762185669999,5.66502489,105810.0,105800.0,0.20753271]
["bitfinex","BTCUSD",1762185670204,5.66502489,105810.0,105800.0,0.54753271]
["bitfinex","BTCUSD",1762185670620,5.66502489,105810.0,105800.0,3.54753271]
["bitfinex","BTCUSD",1762185671264,5.66502489,105810.0,105800.0,0.54753271]
["bitfinex","BTCUSD",1762185671472,6.39297324,105810.0,105800.0,0.54753271]
["bitfinex","BTCUSD",1762185671683,6.39297324,105810.0,105800.0,0.54453271]
["bitfinex","BTCUSD",1762185671925,5.66502489,105810.0,105800.0,0.54453271]
["bitfinex","BTCUSD",1762185672142,5.66502489,105810.0,105800.0,0.54753271]
["bitfinex","BTCUSD",1762185672347,6.39297324,105810.0,105800.0,0.51135043]
["bitfinex","BTCUSD",1762185672548,6.39297324,105810.0,105800.0,0.16495044]
["bitfinex","BTCUSD",1762185672755,6.39297324,105810.0,105800.0,0.16835043]
["bitfinex","BTCUSD",1762185673221,6.39297324,105810.0,105800.0,0.17335043]
["bitfinex","BTCUSD",1762185673423,6.39297324,105810.0,105800.0,0.08231043]
["bitfinex","BTCUSD",1762185673632,6.39297324,105810.0,105800.0,0.17313043]
["bitfinex","BTCUSD",1762185674919,5.66502489,105810.0,105800.0,0.20631271]
["bitfinex","BTCUSD",1762185675119,5.66802489,105810.0,105800.0,0.54831271]
["bitfinex","BTCUSD",1762185675323,6.39597324,105810.0,105800.0,0.54631271]
["bitfinex","BTCUSD",1762185675764,6.39597324,105810.0,105800.0,0.17013043]
["bitfinex","BTCUSD",1762185675988,5.66502489,105810.0,105800.0,0.17113043]
["bitfinex","BTCUSD",1762185676235,6.39297324,105810.0,105800.0,0.17113043]
["bitfinex","BTCUSD",1762185676476,6.39297324,105810.0,105800.0,0.17013043]
["bitfinex","BTCUSD",1762185676703,6.39297324,105810.0,105800.0,0.17213043]
["bitfinex","BTCUSD",1762185677140,6.24270385,105810.0,105800.0,0.17213043]
["bitfinex","BTCUSD",1762185677363,5.5147555,105810.0,105800.0,0.17213043]
["bitfinex","BTCUSD",1762185677577,6.24270385,105810.0,105800.0,0.17213043]
["bitfinex","BTCUSD",1762185678207,5.5147555,105810.0,105800.0,0.20831271]
["bitfinex","BTCUSD",1762185678817,5.5177555,105810.0,105800.0,0.20831271]
["bitfinex","BTCUSD",1762185679229,5.5147555,105810.0,105800.0,3.46857741]
["bitfinex","BTCUSD",1762185679440,5.5147555,105810.0,105800.0,3.80857741]
["bitfinex","BTCUSD",1762185679644,5.5147555,105810.0,105800.0,3.80657741]
["bitfinex","BTCUSD",1762185679850,5.5147555,105810.0,105800.0,3.6145815]
["bitfinex","BTCUSD",1762185680265,5.5147555,105810.0,105800.0,3.6175815]
["bitfinex","BTCUSD",1762185681789,5.5147555,105810.0,105800.0,3.6145815]
["bitfinex","BTCUSD",1762185682149,5.28634972,105810.0,105800.0,3.6225815]
["bitfinex","BTCUSD",1762185682362,5.28634972,105810.0,105800.0,3.6145815]
["bitfinex","BTCUSD",1762185682560,5.28634972,105810.0,105800.0,3.80361741]
["bitfinex","BTCUSD",1762185682743,5.28634972,105810.0,105800.0,3.80961741]
["bitfinex","BTCUSD",1762185682928,5.28634972,105810.0,105800.0,3.6205815]
["bitfinex","BTCUSD",1762185683129,6.01429807,105810.0,105800.0,0.17317043]
["bitfinex","BTCUSD",1762185683341,5.28634972,105810.0,105800.0,0.17317043]
["bitfinex","BTCUSD",1762185683539,5.28634972,105810.0,105800.0,0.16717043]
["bitfinex","BTCUSD",1762185683749,5.28634972,105810.0,105800.0,3.50717043]
["bitfinex","BTCUSD",1762185683944,5.28634972,105810.0,105800.0,3.69620634]
["bitfinex","BTCUSD",1762185684372,5.28634972,105810.0,105800.0,3.70520634]
["bitfinex","BTCUSD",1762185684797,5.25796939,105810.0,105800.0,4.45315468]
["bitfinex","BTCUSD",1762185685137,5.20120873,105810.0,105800.0,4.46115468]
["bitfinex","BTCUSD",1762185685342,5.1728284,105810.0,105800.0,4.46115468]
["bitfinex","BTCUSD",1762185685555,5.14444807,105810.0,105800.0,4.45115469]
["bitfinex","BTCUSD",1762185685719,5.14444807,105810.0,105800.0,4.5238228]
["bitfinex","BTCUSD",1762185685921,5.14444807,105810.0,105800.0,3.80587444]
["bitfinex","BTCUSD",1762185686122,5.14444807,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185686492,5.11607204,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185686697,5.08769601,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185686996,5.05931998,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185687199,5.02742676,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185687323,4.99905073,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185687521,4.9706747,105810.0,105800.0,4.73382279]
["bitfinex","BTCUSD",1762185687839,4.89854694,105810.0,105800.0,4.73382279]
["bitfinex","BTCUSD",1762185688027,4.87017091,105810.0,105800.0,4.73382279]
["bitfinex","BTCUSD",1762185688227,4.84179488,105810.0,105800.0,4.00587444]
["bitfinex","BTCUSD",1762185688474,4.81341885,105810.0,105800.0,3.80587444]
["bitfinex","BTCUSD",1762185688679,4.78504282,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185688900,4.75666679,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185689076,4.72829076,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185689297,4.69991473,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185689493,4.6715387,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185689693,4.64316267,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185690071,4.58641919,105810.0,105800.0,4.73382279]
["bitfinex","BTCUSD",1762185690293,4.55804745,105810.0,105800.0,4.53382279]
["bitfinex","BTCUSD",1762185690522,4.55804745,105810.0,105800.0,4.34478688]
["bitfinex","BTCUSD",1762185690721,4.55804745,105810.0,105800.0,3.18417043]
["bitfinex","BTCUSD",1762185690935,4.55804745,105810.0,105800.0,3.38320633]
["bitfinex","BTCUSD",1762185691141,4.55804745,105810.0,105800.0,3.72320633]
["bitfinex","BTCUSD",1762185691341,4.55804745,105810.0,105800.0,3.38320633]
["bitfinex","BTCUSD",1762185691499,4.55804745,105810.0,105800.0,3.72320633]
["bitfinex","BTCUSD",1762185691706,4.55804745,105810.0,105800.0,3.52417043]
["bitfinex","BTCUSD",1762185691931,4.55804745,105810.0,105800.0,3.18417043]
["bitfinex","BTCUSD",1762185692364,4.55804745,105810.0,105800.0,0.18417043]
["bitfinex","BTCUSD",1762185692788,4.55804745,105810.0,105800.0,0.52417043]
["bitfinex","BTCUSD",1762185693010,4.55804745,105810.0,105800.0,3.70520634]
["bitfinex","BTCUSD",1762185693437,4.55804745,105810.0,105800.0,3.71020634]
["bitfinex","BTCUSD",1762185693657,4.55804745,105810.0,105800.0,3.51217043]
["bitfinex","BTCUSD",1762185693870,4.55804745,105810.0,105800.0,3.69620634]
["bitfinex","BTCUSD",1762185694070,4.55804745,105810.0,105800.0,3.50717043]
["bitfinex","BTCUSD",1762185694255,4.55804745,105810.0,105800.0,3.70120634]
["bitfinex","BTCUSD",1762185694877,4.55804745,105810.0,105800.0,3.69620634]
["bitfinex","BTCUSD",1762185695326,4.55804745,105810.0,105800.0,3.71420633]
["bitfinex","BTCUSD",1762185695733,4.55804745,105810.0,105800.0,4.44215468]
["bitfinex","BTCUSD",1762185695846,4.55804745,105810.0,105800.0,4.45215468]
["bitfinex","BTCUSD",1762185696507,3.8934922,105810.0,105800.0,4.76769467]
["bitfinex","BTCUSD",1762185696719,3.85752901,105810.0,105800.0,4.80473467]
["bitfinex","BTCUSD",1762185696870,3.47998499,105810.0,105800.0,4.80473467]
["bitfinex","BTCUSD",1762185697071,3.20373826,105810.0,105800.0,4.80473467]
["bitfinex","BTCUSD",1762185697284,2.99298206,105810.0,105800.0,4.80473467]
["bitfinex","BTCUSD",1762185697484,2.99298206,105810.0,105800.0,4.79673467]
["bitfinex","BTCUSD",1762185697485,2.90764393,105810.0,105800.0,4.79673467]
["bitfinex","BTCUSD",1762185697690,2.67597046,105810.0,105800.0,4.08578632]
["bitfinex","BTCUSD",1762185697903,2.36823548,105810.0,105800.0,4.81373467]
["bitfinex","BTCUSD",1762185698101,2.33986401,105810.0,105800.0,4.81073467]
["bitfinex","BTCUSD",1762185698307,2.30660055,105810.0,105800.0,4.81073467]
["bitfinex","BTCUSD",1762185698505,2.27822908,105810.0,105800.0,4.81073467]
["bitfinex","BTCUSD",1762185698716,2.24985761,105810.0,105800.0,4.68815467]
["bitfinex","BTCUSD",1762185698923,2.22148614,105810.0,105800.0,4.66815469]
["bitfinex","BTCUSD",1762185699114,2.22148614,105810.0,105800.0,4.47815468]
["bitfinex","BTCUSD",1762185699474,2.22148614,105810.0,105800.0,3.40020633]
["bitfinex","BTCUSD",1762185699693,2.22148614,105810.0,105800.0,3.39020634]
["bitfinex","BTCUSD",1762185699908,2.22148614,105810.0,105800.0,3.40020633]
["bitfinex","BTCUSD",1762185700075,2.22148614,105810.0,105800.0,3.20117043]
["bitfinex","BTCUSD",1762185700236,2.22148614,105810.0,105800.0,3.37620634]
["bitfinex","BTCUSD",1762185700650,2.22148614,105810.0,105800.0,3.71620634]
["bitfinex","BTCUSD",1762185700851,2.22148614,105810.0,105800.0,3.18717043]
["bitfinex","BTCUSD",1762185701097,2.22148614,105810.0,105800.0,0.18717043]
["bitfinex","BTCUSD",1762185701305,2.22148614,105810.0,105800.0,0.16717043]
["bitfinex","BTCUSD",1762185701657,2.22148614,105810.0,105800.0,3.17817043]
["bitfinex","BTCUSD",1762185701865,2.22148614,105810.0,105800.0,3.18517043]
["bitfinex","BTCUSD",1762185702477,2.22148614,105810.0,105800.0,3.51817043]
["bitfinex","BTCUSD",1762185702690,2.22148614,105810.0,105800.0,0.17177044]
["bitfinex","BTCUSD",1762185702691,2.94943449,105810.0,105800.0,0.17177044]
["bitfinex","BTCUSD",1762185702894,2.94943449,105810.0,105800.0,0.17817043]
["bitfinex","BTCUSD",1762185702895,2.22148614,105810.0,105800.0,0.17817043]
["bitfinex","BTCUSD",1762185703100,2.22148614,105810.0,105800.0,0.16717043]
["bitfinex","BTCUSD",1762185703326,2.22148614,105810.0,105800.0,0.17317043]
["bitfinex","BTCUSD",1762185703831,2.22148614,105810.0,105800.0,0.16717043]
["bitfinex","BTCUSD",1762185703997,2.22148614,105810.0,105800.0,0.17217043]
["bitfinex","BTCUSD",1762185704798,2.22248614,105810.0,105800.0,0.17217043]
["bitfinex","BTCUSD",1762185705191,2.22148614,105810.0,105800.0,0.17217043]
["bitfinex","BTCUSD",1762185705821,2.22248614,105810.0,105800.0,0.17217043]
["bitfinex","BTCUSD",1762185707950,2.22248614,105810.0,105800.0,0.51217043]
["bitfinex","BTCUSD",1762185709071,2.20710623,105810.0,105800.0,0.51217043]
["bitfinex","BTCUSD",1762185709688,2.20710623,105810.0,105800.0,0.70120634]
["bitfinex","BTCUSD",1762185709927,2.20710623,105810.0,105800.0,3.70120634]
["bitfinex","BTCUSD",1762185710863,2.18557844,105810.0,105800.0,4.42415469]
["bitfinex","BTCUSD",1762185711239,2.18557844,105810.0,105800.0,4.43215469]
["bitfinex","BTCUSD",1762185711436,2.18457844,105810.0,105800.0,3.51517043]
["bitfinex","BTCUSD",1762185711837,2.18457844,105810.0,105800.0,3.52017043]
["bitfinex","BTCUSD",1762185712410,2.18451844,105810.0,105800.0,0.52017043]
["bitfinex","BTCUSD",1762185712619,2.18451844,105810.0,105800.0,0.17517043]
["bitfinex","BTCUSD",1762185713038,2.91246679,105810.0,105800.0,0.17717043]
["bitfinex","BTCUSD",1762185713248,2.18451844,105810.0,105800.0,0.17717043]
["bitfinex","BTCUSD",1762185713458,2.18451844,105810.0,105800.0,0.16917043]
["bitfinex","BTCUSD",1762185713849,2.18451844,105810.0,105800.0,0.17517043]
["bitfinex","BTCUSD",1762185714372,2.18451844,105810.0,105800.0,0.16917043]
["bitfinex","BTCUSD",1762185714580,2.18451844,105810.0,105800.0,0.16617043]
["bitfinex","BTCUSD",1762185714781,2.18451844,105810.0,105800.0,0.16897043]
["bitfinex","BTCUSD",1762185714991,2.18451844,105810.0,105800.0,0.16397043]
["bitfinex","BTCUSD",1762185715336,2.18451844,105810.0,105800.0,0.50897043]
["bitfinex","BTCUSD",1762185715538,2.18451844,105810.0,105800.0,3.69800634]
["bitfinex","BTCUSD",1762185715746,2.18451844,105810.0,105800.0,3.50697043]
["bitfinex","BTCUSD",1762185715938,1.98781394,105810.0,105800.0,3.69600634]
["bitfinex","BTCUSD",1762185716266,1.98881394,105810.0,105800.0,3.69600634]
["bitfinex","BTCUSD",1762185716643,1.98781394,105810.0,105800.0,3.69100634]
["bitfinex","BTCUSD",1762185717069,1.98781394,105810.0,105800.0,3.50997043]
["bitfinex","BTCUSD",1762185718070,1.98781394,105810.0,105800.0,3.69900634]
["bitfinex","BTCUSD",1762185719182,1.97243631,105810.0,105800.0,3.71790634]
["bitfinex","BTCUSD",1762185719391,1.97243631,105810.0,105800.0,3.69900634]
["bitfinex","BTCUSD",1762185720438,1.97243631,105810.0,105800.0,3.73518862]
["bitfinex","BTCUSD",1762185720634,1.97243631,105810.0,105800.0,4.46313697]
["bitfinex","BTCUSD",1762185720832,1.97243631,105810.0,105800.0,4.48313696]
["bitfinex","BTCUSD",1762185721052,1.95091082,105810.0,105800.0,4.60157696]
["bitfinex","BTCUSD",1762185721501,1.95091082,105810.0,105800.0,4.50203696]
["bitfinex","BTCUSD",1762185721704,1.25567546,105810.0,105800.0,4.50203696]
["bitfinex","BTCUSD",1762185721930,0.98620928,105810.0,105800.0,4.60157696]
["bitfinex","BTCUSD",1762185722129,0.79058002,105810.0,105800.0,4.85838696]
["bitfinex","BTCUSD",1762185722333,0.60971042,105810.0,105800.0,4.86838695]
["bitfinex","BTCUSD",1762185722563,0.58134045,105810.0,105800.0,4.13043861]
["bitfinex","BTCUSD",1762185722768,0.55297048,105810.0,105800.0,4.80088074]
["bitfinex","BTCUSD",1762185722975,0.52460051,105810.0,105800.0,3.76168862]
["bitfinex","BTCUSD",1762185723185,0.52460051,105810.0,105800.0,3.70300633]
["bitfinex","BTCUSD",1762185723390,0.52460051,105810.0,105800.0,3.36300633]
["bitfinex","BTCUSD",1762185723597,0.52460051,105810.0,105800.0,3.91022255]
["bitfinex","BTCUSD",1762185723813,0.52460051,105810.0,105800.0,3.16657044]
["bitfinex","BTCUSD",1762185723994,0.52460051,105810.0,105800.0,3.16257044]
["bitfinex","BTCUSD",1762185724201,0.52460051,105810.0,105800.0,3.16897043]
["bitfinex","BTCUSD",1762185724410,0.52460051,105810.0,105800.0,0.17157044]
["bitfinex","BTCUSD",1762185724575,0.52460051,105810.0,105800.0,0.17797043]
["bitfinex","BTCUSD",1762185724576,1.25185264,105810.0,105800.0,0.17797043]
["bitfinex","BTCUSD",1762185724774,1.25185264,105810.0,105800.0,0.16257044]
["bitfinex","BTCUSD",1762185725246,1.25185264,105810.0,105800.0,0.16897043]
["bitfinex","BTCUSD",1762185725247,0.52460051,105810.0,105800.0,0.16897043]
["bitfinex","BTCUSD",1762185725456,1.06240594,105810.0,105800.0,0.07815043]
["bitfinex","BTCUSD",1762185725661,0.52460051,105810.0,105800.0,0.16129043]
["bitfinex","BTCUSD",1762185726079,0.52460051,105810.0,105800.0,0.53747271]
["bitfinex","BTCUSD",1762185726514,0.52460051,105810.0,105800.0,3.53747271]
["bitfinex","BTCUSD",1762185726714,0.52460051,105810.0,105800.0,3.72650862]
["bitfinex","BTCUSD",1762185726919,0.52460051,105810.0,105800.0,3.73450862]
["bitfinex","BTCUSD",1762185727328,0.52460051,105810.0,105800.0,4.26431405]
["bitfinex","BTCUSD",1762185727500,0.52460051,105810.0,105800.0,4.25731405]
["bitfinex","BTCUSD",1762185727914,0.52460051,105810.0,105800.0,4.26331405]
["bitfinex","BTCUSD",1762185728119,0.52460051,105810.0,105800.0,4.25831405]
["bitfinex","BTCUSD",1762185728248,0.52460051,105810.0,105800.0,4.26831404]
["bitfinex","BTCUSD",1762185728446,0.52460051,105810.0,105800.0,4.27731404]
["bitfinex","BTCUSD",1762185728917,0.52460051,105810.0,105800.0,3.73850861]
["bitfinex","BTCUSD",1762185729226,0.52460051,105810.0,105800.0,3.73550862]
["bitfinex","BTCUSD",1762185729592,0.52460051,105810.0,105800.0,3.54647271]
["bitfinex","BTCUSD",1762185729796,0.52460051,105810.0,105800.0,3.73550862]
["bitfinex","BTCUSD",1762185730651,0.52460051,105810.0,105800.0,3.53747271]
["bitfinex","BTCUSD",1762185731203,0.52460051,105810.0,105800.0,3.72650862]
["bitfinex","BTCUSD",1762185731428,0.52460051,105810.0,105800.0,3.73450862]
["bitfinex","BTCUSD",1762185731621,0.52460051,105810.0,105800.0,4.27231405]
["bitfinex","BTCUSD",1762185731970,0.50922445,105810.0,105800.0,4.26531405]
["bitfinex","BTCUSD",1762185732177,0.50922445,105810.0,105800.0,4.26731404]
["bitfinex","BTCUSD",1762185732350,0.48769994,105810.0,105800.0,4.27131404]
["bitfinex","BTCUSD",1762185732820,0.48769994,105810.0,105800.0,4.27731404]
["bitfinex","BTCUSD",1762185733022,0.48769994,105810.0,105800.0,4.27331404]
["bitfinex","BTCUSD",1762185733430,0.48769994,105810.0,105800.0,3.73550862]
["bitfinex","BTCUSD",1762185734088,0.29043998,105810.0,105800.0,4.27331405]
["bitfinex","BTCUSD",1762185734498,0.29043998,105810.0,105800.0,4.30223404]
["bitfinex","BTCUSD",1762185734708,0.29043998,105810.0,105800.0,4.30623404]
["bitfinex","BTCUSD",1762185735133,0.29043998,105810.0,105800.0,4.31723404]
["bitfinex","BTCUSD",1762185735341,0.29043998,105810.0,105800.0,4.36404404]
["bitfinex","BTCUSD",1762185735664,0.23806974,105810.0,105800.0,4.37104404]
["bitfinex","BTCUSD",1762185735868,0.2096995,105810.0,105800.0,4.36004404]
["bitfinex","BTCUSD",1762185736072,0.2096995,105810.0,105800.0,4.26983406]
["bitfinex","BTCUSD",1762185736275,0.2096995,105810.0,105800.0,4.29623404]
["bitfinex","BTCUSD",1762185736476,0.2096995,105810.0,105800.0,4.27031405]
["bitfinex","BTCUSD",1762185736682,0.2096995,105810.0,105800.0,4.24613177]
["bitfinex","BTCUSD",1762185736879,0.2096995,105810.0,105800.0,3.36832634]
["bitfinex","BTCUSD",1762185737083,0.2096995,105810.0,105800.0,3.35532634]
["bitfinex","BTCUSD",1762185737282,0.2096995,105810.0,105800.0,3.51629043]
["bitfinex","BTCUSD",1762185737488,0.2096995,105810.0,105800.0,3.36532634]
["bitfinex","BTCUSD",1762185737747,0.2096995,105810.0,105800.0,3.70532634]
["bitfinex","BTCUSD",1762185737954,0.2096995,105810.0,105800.0,4.05409586]
["bitfinex","BTCUSD",1762185738157,0.2096995,105810.0,105800.0,3.55247271]
["bitfinex","BTCUSD",1762185738368,0.2096995,105810.0,105800.0,3.16429043]
["bitfinex","BTCUSD",1762185738532,0.2096995,105810.0,105800.0,0.16429043]
["bitfinex","BTCUSD",1762185738902,0.2096995,105810.0,105800.0,0.16329043]
["bitfinex","BTCUSD",1762185739346,0.2096995,105810.0,105800.0,0.17029043]
["bitfinex","BTCUSD",1762185739762,0.74750493,105810.0,105800.0,0.16129043]
["bitfinex","BTCUSD",1762185740221,0.74750493,105810.0,105800.0,0.15429043]
["bitfinex","BTCUSD",1762185740426,0.74750493,105810.0,105800.0,0.15529043]
["bitfinex","BTCUSD",1762185740611,0.2096995,105810.0,105800.0,0.15529043]
["bitfinex","BTCUSD",1762185740751,0.74750493,105810.0,105800.0,0.15529043]
["bitfinex","BTCUSD",1762185741168,0.2096995,105810.0,105800.0,0.49529043]
["bitfinex","BTCUSD",1762185741821,0.2096995,105810.0,105800.0,0.50129043]
["bitfinex","BTCUSD",1762185742028,0.74750493,105810.0,105800.0,0.50029043]
["bitfinex","BTCUSD",1762185742236,0.74750493,105810.0,105800.0,0.07715043]
["bitfinex","BTCUSD",1762185742612,0.2096995,105810.0,105800.0,0.07715043]
["bitfinex","BTCUSD",1762185742990,0.74750493,105810.0,105800.0,0.07715043]
["bitfinex","BTCUSD",1762185743540,0.74750493,105810.0,105800.0,0.07115043]
["bitfinex","BTCUSD",1762185743931,0.74750493,105810.0,105800.0,0.07415043]
["bitfinex","BTCUSD",1762185744119,0.74750493,105810.0,105800.0,0.06775044]
["bitfinex","BTCUSD",1762185744320,0.74750493,105810.0,105800.0,0.03087686]
["bitfinex","BTCUSD",1762185745697,0.80938493,105810.0,105800.0,0.03087686]
["bitfinex","BTCUSD",1762185745905,1.09222298,105810.0,105800.0,0.03087686]
["bitfinex","BTCUSD",1762185746091,1.44582297,105810.0,105800.0,0.03087686]
["bitfinex","BTCUSD",1762185746636,1.43582298,105810.0,105800.0,0.03087686]
["bitfinex","BTCUSD",1762185746882,1.44582297,105810.0,105800.0,0.03087686]
["bitfinex","BTCUSD",1762185747127,1.60255919,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185747328,4.60255919,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185747990,4.48200525,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185748458,4.48200525,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185748661,4.51274018,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185749158,4.48200525,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185751241,4.49200525,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185751454,4.58182426,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185752323,4.65240116,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185752800,4.64240116,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185753042,4.64740116,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185753515,4.63740117,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185753777,1.10082298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185753970,1.45082297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185754608,1.43582298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185754784,1.44582297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185755021,4.53564198,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185755253,1.53564198,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185755485,1.43343297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185755682,1.43543297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185755932,4.43543297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185756141,4.47161525,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185756311,4.56143426,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185756690,4.56643426,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185757766,4.63691191,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185758224,1.5470929,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185758933,1.44043297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185759199,1.47661525,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185760023,0.92880983,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185760234,1.23781493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185760413,1.42683298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185760666,1.23781493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185760867,0.80345493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185761074,0.89995493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185761283,0.74211493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185761691,0.89995493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185762104,1.08897298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185762311,0.89995493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185762519,1.17879199,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185762739,1.51879199,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185762942,1.42897298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185763553,1.23995493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185763683,1.08211493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185763880,1.14345493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185764131,1.23995493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185764334,1.42897298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185764555,1.23995493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185764762,1.14345493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185764988,1.42249298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185765629,1.45511298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185766249,1.45871298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185766695,1.46871297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185766907,4.46871297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185767523,1.27609492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185767727,1.46871297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185767953,1.51991866,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185768161,1.27609492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185768367,1.45511298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185768586,1.46511297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185768787,1.45511298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185769213,1.46511297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185770235,1.26609493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185770438,1.46511297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185770648,1.55493198,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185770876,1.54853199,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185771083,1.55853198,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185772897,1.46871297,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185773496,1.45871298,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185773736,1.27969492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185774555,1.26969493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185774757,1.27969492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185774966,1.35951394,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185775174,0.92609493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185775751,0.93609492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185775952,1.27609492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185776356,1.26609493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185776558,1.27609492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185777915,1.26609493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185778041,1.36591393,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185778256,1.27609492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185778885,1.26609493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185779041,1.27609492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185779508,1.26609493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185779736,1.3158772,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185779954,1.34707344,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185780355,1.3158772,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185781450,1.3122772,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185781655,1.26609493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185781863,1.27109492,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185782285,1.26109493,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185782491,1.27154782,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185783729,1.46195117,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185783937,1.44995118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185784139,1.53474779,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185784339,1.54774778,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185784544,1.55074779,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185784755,1.47655117,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185784958,1.46355117,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185785318,1.47455117,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185785535,1.46455118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185785945,0.74588949,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185786292,1.46455118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185786499,1.47455117,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185786849,1.46095118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185787605,0.2083095,105810.0,105800.0,0.05090786]
["bitfinex","BTCUSD",1762185788065,0.2083095,105810.0,105800.0,0.05730785]
["bitfinex","BTCUSD",1762185788294,0.93697118,105810.0,105800.0,0.05090786]
["bitfinex","BTCUSD",1762185788516,0.97352118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185788709,1.03832118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185789089,1.03832118,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185789286,1.12834118,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185789504,1.12934118,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185789863,0.92697118,105810.0,105800.0,0.07172786]
["bitfinex","BTCUSD",1762185790040,0.97352118,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185790468,1.12934118,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185790681,1.03932118,105810.0,105800.0,0.00967786]
["bitfinex","BTCUSD",1762185791091,1.03932118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185791293,0.97352118,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185791496,0.97352118,105810.0,105800.0,0.00867786]
["bitfinex","BTCUSD",1762185792185,0.97252118,105810.0,105800.0,0.00867786]
["bitfinex","BTCUSD",1762185792603,1.04232118,105810.0,105800.0,0.00867786]
["bitfinex","BTCUSD",1762185792837,0.92997118,105810.0,105800.0,0.13239786]
["bitfinex","BTCUSD",1762185793041,0.92997118,105810.0,105800.0,0.05008786]
["bitfinex","BTCUSD",1762185793248,0.92997118,105810.0,105800.0,0.13322786]
["bitfinex","BTCUSD",1762185793467,0.92997118,105810.0,105800.0,0.13283786]
["bitfinex","BTCUSD",1762185793673,0.2013095,105810.0,105800.0,0.13283786]
["bitfinex","BTCUSD",1762185793874,0.92997118,105810.0,105800.0,0.05008786]
["bitfinex","BTCUSD",1762185794089,0.2478595,105810.0,105800.0,0.00867786]
["bitfinex","BTCUSD",1762185794297,0.97652118,105810.0,105800.0,0.00867786]
["bitfinex","BTCUSD",1762185794549,0.92997118,105810.0,105800.0,0.07449786]
["bitfinex","BTCUSD",1762185794970,0.92997118,105810.0,105800.0,0.13228786]
["bitfinex","BTCUSD",1762185795234,0.2013095,105810.0,105800.0,0.13228786]
["bitfinex","BTCUSD",1762185795465,0.1913095,105810.0,105800.0,0.47868785]
["bitfinex","BTCUSD",1762185796335,0.1913095,105810.0,105800.0,0.52479404]
["bitfinex","BTCUSD",1762185796998,0.1913095,105810.0,105800.0,3.52479404]
["bitfinex","BTCUSD",1762185797421,0.1913095,105810.0,105800.0,3.52279404]
["bitfinex","BTCUSD",1762185797623,0.1873095,105810.0,105800.0,3.52279404]
["bitfinex","BTCUSD",1762185797834,0.1873095,105810.0,105800.0,4.26245571]
["bitfinex","BTCUSD",1762185798271,0.1873095,105810.0,105800.0,3.53379403]
["bitfinex","BTCUSD",1762185798472,0.1873095,105810.0,105800.0,4.26245571]
["bitfinex","BTCUSD",1762185798674,0.1873095,105810.0,105800.0,4.26745571]
["bitfinex","BTCUSD",1762185798878,0.1873095,105810.0,105800.0,4.26645571]
["bitfinex","BTCUSD",1762185799082,0.1873095,105810.0,105800.0,4.27645571]
["bitfinex","BTCUSD",1762185799283,0.1873095,105810.0,105800.0,3.55479403]
["bitfinex","BTCUSD",1762185799519,0.1873095,105810.0,105800.0,4.28345571]
["bitfinex","BTCUSD",1762185799926,0.1873095,105810.0,105800.0,3.54479403]
["bitfinex","BTCUSD",1762185800130,0.1873095,105810.0,105800.0,3.52979404]
["bitfinex","BTCUSD",1762185800332,0.1873095,105810.0,105800.0,3.48721177]
["bitfinex","BTCUSD",1762185800524,0.1873095,105810.0,105800.0,3.50461176]
["bitfinex","BTCUSD",1762185800668,0.1873095,105810.0,105800.0,3.54079404]
["bitfinex","BTCUSD",1762185800869,0.1873095,105810.0,105800.0,4.26945572]
["bitfinex","BTCUSD",1762185801098,0.1873095,105810.0,105800.0,4.25845572]
["bitfinex","BTCUSD",1762185801348,0.1873095,105810.0,105800.0,3.52979404]
["bitfinex","BTCUSD",1762185801477,0.1873095,105810.0,105800.0,4.26945572]
["bitfinex","BTCUSD",1762185801676,0.1873095,105810.0,105800.0,3.54079404]
["bitfinex","BTCUSD",1762185801879,0.1873095,105810.0,105800.0,4.25145572]
["bitfinex","BTCUSD",1762185802309,0.15284925,105810.0,105800.0,4.26145572]
["bitfinex","BTCUSD",1762185802513,0.15284925,105810.0,105800.0,4.27145571]
["bitfinex","BTCUSD",1762185802713,0.12446892,105810.0,105800.0,4.26145571]
["bitfinex","BTCUSD",1762185802955,0.12446892,105810.0,105800.0,3.54279403]
["bitfinex","BTCUSD",1762185803132,0.12446892,105810.0,105800.0,3.50661175]
["bitfinex","BTCUSD",1762185803357,0.12446892,105810.0,105800.0,4.27145571]
["bitfinex","BTCUSD",1762185803689,0.09000409,105810.0,105800.0,4.27145571]
["bitfinex","BTCUSD",1762185803818,0.0616295,105810.0,105800.0,4.28545571]
["bitfinex","BTCUSD",1762185804018,0.03325491,105810.0,105800.0,4.28545571]
["bitfinex","BTCUSD",1762185804222,0.00488032,105810.0,105800.0,4.29545571]
["bitfinex","BTCUSD",1762185804450,0.00086654,105840.0,105830.0,0.04258227]
["bitfinex","BTCUSD",1762185804651,0.00086654,105840.0,105830.0,3.43619227]
["bitfinex","BTCUSD",1762185804854,0.00086654,105840.0,105830.0,3.51933227]
["bitfinex","BTCUSD",1762185805858,0.00086654,105840.0,105830.0,3.52733227]
["bitfinex","BTCUSD",1762185806079,0.00086654,105840.0,105830.0,4.25599395]
["bitfinex","BTCUSD",1762185806408,0.00086654,105840.0,105830.0,4.26599394]
["bitfinex","BTCUSD",1762185806760,0.00086654,105840.0,105830.0,4.25599395]
["bitfinex","BTCUSD",1762185806951,0.00086654,105840.0,105830.0,3.52733227]
["bitfinex","BTCUSD",1762185807601,0.00086654,105840.0,105830.0,3.7163146]
["bitfinex","BTCUSD",1762185807803,0.00086654,105840.0,105830.0,3.7083146]
["bitfinex","BTCUSD",1762185807981,0.00086654,105840.0,105830.0,4.51893622]
["bitfinex","BTCUSD",1762185808400,0.00086654,105840.0,105830.0,4.52693622]
["bitfinex","BTCUSD",1762185808638,0.00086654,105840.0,105830.0,4.3279539]
["bitfinex","BTCUSD",1762185808840,0.00086654,105840.0,105830.0,3.59929222]
["bitfinex","BTCUSD",1762185808999,0.00086654,105840.0,105830.0,3.78027455]
["bitfinex","BTCUSD",1762185809213,0.00086654,105840.0,105830.0,4.3199539]
["bitfinex","BTCUSD",1762185809470,0.00086654,105840.0,105830.0,4.51993623]
["bitfinex","BTCUSD",1762185809845,0.00086654,105840.0,105830.0,4.52993622]
["bitfinex","BTCUSD",1762185810037,0.00086654,105840.0,105830.0,4.51993623]
["bitfinex","BTCUSD",1762185810232,0.00086654,105840.0,105830.0,3.79127455]
["bitfinex","BTCUSD",1762185810436,0.00086654,105840.0,105830.0,4.51993623]
["bitfinex","BTCUSD",1762185810852,0.00086654,105840.0,105830.0,3.79127455]
["bitfinex","BTCUSD",1762185811063,0.00086654,105840.0,105830.0,3.60229222]
["bitfinex","BTCUSD",1762185811472,0.00086654,105840.0,105830.0,3.59589223]
["bitfinex","BTCUSD",1762185811684,0.00086654,105840.0,105830.0,3.79127455]
["bitfinex","BTCUSD",1762185811895,0.00086654,105840.0,105830.0,0.53033227]
["bitfinex","BTCUSD",1762185812103,0.00086654,105840.0,105830.0,0.15414999]
["bitfinex","BTCUSD",1762185812335,0.00086654,105840.0,105830.0,0.16214999]
["bitfinex","BTCUSD",1762185812744,0.00086654,105840.0,105830.0,0.53833227]
["bitfinex","BTCUSD",1762185813168,0.00086654,105840.0,105830.0,0.7273146]
["bitfinex","BTCUSD",1762185813361,0.00086654,105840.0,105830.0,3.7193146]
["bitfinex","BTCUSD",1762185813762,0.00086654,105840.0,105830.0,3.53033227]
["bitfinex","BTCUSD",1762185813939,0.00066668,105840.0,105830.0,3.53033227]
["bitfinex","BTCUSD",1762185814321,0.00066668,105840.0,105830.0,0.15414999]
["bitfinex","BTCUSD",1762185814763,0.72932836,105840.0,105830.0,0.15414999]
["bitfinex","BTCUSD",1762185815319,0.72932836,105840.0,105830.0,0.14775]
["bitfinex","BTCUSD",1762185815762,0.72932836,105840.0,105830.0,0.15414999]
["bitfinex","BTCUSD",1762185816135,0.00066668,105840.0,105830.0,0.16114999]
["bitfinex","BTCUSD",1762185816339,0.14164,105890.0,105840.0,0.09668999]
["bitfinex","BTCUSD",1762185816543,0.72866168,105860.0,105850.0,0.06895999]
["bitfinex","BTCUSD",1762185816791,0.72866168,105860.0,105850.0,0.15924999]
["bitfinex","BTCUSD",1762185817409,0.72866168,105860.0,105850.0,0.15285]
["bitfinex","BTCUSD",1762185817623,0.7291469,105860.0,105850.0,0.15924999]
["bitfinex","BTCUSD",1762185819509,0.7291469,105860.0,105850.0,0.15285]
["bitfinex","BTCUSD",1762185820098,0.7291469,105860.0,105850.0,0.07886]
["bitfinex","BTCUSD",1762185821211,0.00048522,105860.0,105850.0,0.16694]
["bitfinex","BTCUSD",1762185821391,0.7291469,105860.0,105850.0,0.16694]
["bitfinex","BTCUSD",1762185821760,0.7291469,105860.0,105850.0,0.07886]
["bitfinex","BTCUSD",1762185822379,0.7291469,105860.0,105850.0,0.03973]
["bitfinex","BTCUSD",1762185822583,0.7291469,105860.0,105850.0,0.07932]
["bitfinex","BTCUSD",1762185822785,0.00048522,105860.0,105850.0,0.07932]
["bitfinex","BTCUSD",1762185822988,0.7291469,105860.0,105850.0,0.07932]
["bitfinex","BTCUSD",1762185823404,0.53571299,105860.0,105850.0,0.07932]
["bitfinex","BTCUSD",1762185823609,0.53571299,105860.0,105850.0,0.03773]
["bitfinex","BTCUSD",1762185823610,0.72464176,105860.0,105850.0,0.03773]
["bitfinex","BTCUSD",1762185823812,0.53571299,105860.0,105850.0,0.03773]
["bitfinex","BTCUSD",1762185824275,0.53571299,105860.0,105850.0,0.03873]
["bitfinex","BTCUSD",1762185824480,0.53571299,105860.0,105850.0,0.07614]
["bitfinex","BTCUSD",1762185824742,0.72866168,105860.0,105850.0,0.16588]
["bitfinex","BTCUSD",1762185825175,0.72866168,105860.0,105850.0,0.07614]
["bitfinex","BTCUSD",1762185825390,0.79128168,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762185825783,0.72866168,105860.0,105850.0,0.03873]
["bitfinex","BTCUSD",1762185825985,0.04662,105870.0,105850.0,0.07321]
["bitfinex","BTCUSD",1762185826191,0.72866168,105860.0,105850.0,0.13137]
["bitfinex","BTCUSD",1762185826518,0.72866168,105860.0,105850.0,0.41379]
["bitfinex","BTCUSD",1762185826926,0.73666168,105860.0,105850.0,0.41379]
["bitfinex","BTCUSD",1762185827162,0.73759987,105860.0,105850.0,0.41279]
["bitfinex","BTCUSD",1762185827368,0.73759987,105860.0,105850.0,0.50485]
["bitfinex","BTCUSD",1762185827567,0.73859987,105860.0,105850.0,0.50485]
["bitfinex","BTCUSD",1762185827804,0.73759987,105860.0,105850.0,0.50485]
["bitfinex","BTCUSD",1762185828426,0.00893819,105860.0,105850.0,0.51224999]
["bitfinex","BTCUSD",1762185828645,0.00893819,105860.0,105850.0,0.51124999]
["bitfinex","BTCUSD",1762185828849,0.00093819,105860.0,105850.0,0.51124999]
["bitfinex","BTCUSD",1762185829050,0.72959987,105860.0,105850.0,0.51324999]
["bitfinex","BTCUSD",1762185829254,0.73459987,105860.0,105850.0,0.51324999]
["bitfinex","BTCUSD",1762185829855,0.00593819,105860.0,105850.0,0.51324999]
["bitfinex","BTCUSD",1762185830273,0.73459987,105860.0,105850.0,0.51324999]
["bitfinex","BTCUSD",1762185830483,0.73459987,105860.0,105850.0,0.50685]
["bitfinex","BTCUSD",1762185830770,0.73459987,105860.0,105850.0,0.50803]
["bitfinex","BTCUSD",1762185830989,0.73459987,105860.0,105850.0,0.41479]
["bitfinex","BTCUSD",1762185831358,0.73459987,105860.0,105850.0,0.50714]
["bitfinex","BTCUSD",1762185832891,0.00593819,105860.0,105850.0,0.50714]
["bitfinex","BTCUSD",1762185833239,0.73459987,105860.0,105850.0,0.50714]
["bitfinex","BTCUSD",1762185833674,0.00593819,105860.0,105850.0,0.50714]
["bitfinex","BTCUSD",1762185834202,0.00593819,105860.0,105850.0,0.51353999]
["bitfinex","BTCUSD",1762185835282,0.73459987,105860.0,105850.0,0.51353999]
["bitfinex","BTCUSD",1762185835455,0.73459987,105860.0,105850.0,0.50714]
["bitfinex","BTCUSD",1762185836086,0.73459987,105860.0,105850.0,0.41479]
["bitfinex","BTCUSD",1762185836285,0.73459987,105860.0,105850.0,0.03973]
["bitfinex","BTCUSD",1762185836476,0.83047987,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762185836676,0.73459987,105860.0,105850.0,0.03973]
["bitfinex","BTCUSD",1762185836880,0.00593819,105860.0,105850.0,0.16672]
["bitfinex","BTCUSD",1762185837642,0.0293257,105860.0,105850.0,0.07408]
["bitfinex","BTCUSD",1762185838153,0.00593819,105860.0,105850.0,0.16672]
["bitfinex","BTCUSD",1762185839397,0.00593819,105860.0,105850.0,0.51311999]
["bitfinex","BTCUSD",1762185840500,0.00593819,105860.0,105850.0,0.50672]
["bitfinex","BTCUSD",1762185840706,0.00593819,105860.0,105850.0,0.51311999]
["bitfinex","BTCUSD",1762185840933,0.00593819,105860.0,105850.0,0.50672]
["bitfinex","BTCUSD",1762185841342,0.02839384,105860.0,105850.0,0.41408]
["bitfinex","BTCUSD",1762185841545,0.00593819,105860.0,105850.0,0.50732]
["bitfinex","BTCUSD",1762185841752,0.02955428,105860.0,105850.0,0.50732]
["bitfinex","BTCUSD",1762185841964,0.00593819,105860.0,105850.0,0.50732]
["bitfinex","BTCUSD",1762185842181,0.00593819,105860.0,105850.0,0.07139819]
["bitfinex","BTCUSD",1762185842182,0.5958953,105860.0,105850.0,0.07139819]
["bitfinex","BTCUSD",1762185842379,0.5958953,105860.0,105840.0,0.09324]
["bitfinex","BTCUSD",1762185842380,0.57227921,105860.0,105830.0,0.04541]
["bitfinex","BTCUSD",1762185842598,0.58995934,105850.0,105830.0,0.13865]
["bitfinex","BTCUSD",1762185842795,0.61296102,105850.0,105830.0,0.13865]
["bitfinex","BTCUSD",1762185843344,0.56634102,105840.0,105830.0,0.04541]
["bitfinex","BTCUSD",1762185843560,0.62896102,105840.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185843762,0.06467279,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185844141,0.02362279,105830.0,105820.0,0.18424]
["bitfinex","BTCUSD",1762185844267,0.61296102,105850.0,105820.0,0.23388]
["bitfinex","BTCUSD",1762185844466,0.41864862,105840.0,105830.0,0.04499]
["bitfinex","BTCUSD",1762185844683,0.47026862,105860.0,105830.0,0.18687]
["bitfinex","BTCUSD",1762185844869,0.42379404,105860.0,105850.0,0.08426]
["bitfinex","BTCUSD",1762185845277,0.41879404,105860.0,105850.0,0.01974]
["bitfinex","BTCUSD",1762185845478,0.76009225,105860.0,105830.0,0.38499]
["bitfinex","BTCUSD",1762185845701,0.44226694,105850.0,105830.0,0.47823]
["bitfinex","BTCUSD",1762185845866,0.41864862,105850.0,105830.0,0.47823]
["bitfinex","BTCUSD",1762185846067,0.41864862,105850.0,105840.0,0.06452]
["bitfinex","BTCUSD",1762185846353,0.09588,105850.0,105830.0,0.38499]
["bitfinex","BTCUSD",1762185846564,0.01705535,105840.0,105830.0,0.04499]
["bitfinex","BTCUSD",1762185846970,0.01705535,105840.0,105830.0,0.17247]
["bitfinex","BTCUSD",1762185847183,0.00014542,105860.0,105830.0,0.17347]
["bitfinex","BTCUSD",1762185847429,0.01813529,105860.0,105850.0,0.01974]
["bitfinex","BTCUSD",1762185847630,0.00014542,105860.0,105850.0,0.06982]
["bitfinex","BTCUSD",1762185847751,0.06276542,105860.0,105830.0,0.39238999]
["bitfinex","BTCUSD",1762185847957,0.00046925,105840.0,105830.0,0.04499]
["bitfinex","BTCUSD",1762185848627,0.09634925,105840.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185848834,0.1425,105850.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185849032,0.16611832,105850.0,105830.0,0.04499]
["bitfinex","BTCUSD",1762185849354,0.04662,105850.0,105830.0,0.04799]
["bitfinex","BTCUSD",1762185849635,0.04662,105850.0,105830.0,0.14123]
["bitfinex","BTCUSD",1762185849837,0.09602542,105860.0,105840.0,0.02846]
["bitfinex","BTCUSD",1762185850037,0.02376151,105860.0,105840.0,0.1217]
["bitfinex","BTCUSD",1762185850273,0.02376151,105860.0,105840.0,0.02846]
["bitfinex","BTCUSD",1762185850481,0.18895283,105850.0,105830.0,0.004]
["bitfinex","BTCUSD",1762185850682,0.02362055,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1762185850799,0.08624055,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1762185851006,0.0669051,105850.0,105830.0,0.04799]
["bitfinex","BTCUSD",1762185851425,0.04252,105840.0,105830.0,0.04799]
["bitfinex","BTCUSD",1762185851673,0.04252,105840.0,105830.0,0.04499]
["bitfinex","BTCUSD",1762185852057,0.1445,105850.0,105830.0,0.04499]
["bitfinex","BTCUSD",1762185852262,0.04862,105850.0,105830.0,0.16899]
["bitfinex","BTCUSD",1762185852660,0.04662,105850.0,105830.0,0.16899]
["bitfinex","BTCUSD",1762185852841,0.02275165,105840.0,105830.0,0.10951]
["bitfinex","BTCUSD",1762185853440,0.002,105840.0,105830.0,0.11051]
["bitfinex","BTCUSD",1762185853665,0.0161251,105850.0,105830.0,0.1852]
["bitfinex","BTCUSD",1762185853842,0.02376151,105860.0,105840.0,0.00173]
["bitfinex","BTCUSD",1762185854042,0.04252,105850.0,105830.0,0.04599]
["bitfinex","BTCUSD",1762185854448,0.04252,105850.0,105830.0,0.14446]
["bitfinex","BTCUSD",1762185854664,0.00046925,105840.0,105830.0,0.14446]
["bitfinex","BTCUSD",1762185854966,0.00046925,105840.0,105830.0,0.04499]
["bitfinex","BTCUSD",1762185855170,0.00046925,105840.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185855171,0.14242925,105840.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185855316,0.06883279,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185855518,0.07119279,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185855743,0.16774279,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185856544,0.35672512,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185856724,0.33310233,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185856910,0.14412,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185857107,0.35672512,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185857325,3.37288461,105830.0,105820.0,0.091]
["bitfinex","BTCUSD",1762185857534,3.7228846,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185858371,3.53390227,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185858582,0.62372128,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185858789,0.81270361,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185859369,0.7228846,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185860163,3.7228846,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185860565,0.7228846,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185860685,0.18613699,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185860888,0.38511931,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185861124,0.9046583,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185861522,3.81493832,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185863198,3.82460352,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185863401,3.83560352,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185867030,3.84560351,105830.0,105820.0,0.07883558]
["bitfinex","BTCUSD",1762185867509,3.57880032,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185867715,3.72596932,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185867923,3.82251932,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185868152,3.80251934,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185868383,3.71270033,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185868609,3.72270032,105810.0,105800.0,0.00667786]
["bitfinex","BTCUSD",1762185868846,3.72270032,105810.0,105780.0,0.0002]
["bitfinex","BTCUSD",1762185868847,3.57883605,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1762185869058,3.57883605,105790.0,105770.0,0.0002]
["bitfinex","BTCUSD",1762185869059,3.54267164,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1762185869266,3.67990392,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185869469,0.49083227,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185870538,0.67990392,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185870972,0.45464999,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185871183,0.64372164,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185871387,3.67990392,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185871884,3.68090392,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185872117,0.45564999,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185872324,0.44565,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185872546,0.69472164,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185872979,3.73090392,105780.0,105770.0,0.00068522]
["bitfinex","BTCUSD",1762185873635,3.73090392,105780.0,105700.0,0.00639999]
["bitfinex","BTCUSD",1762185873636,0.18919685,105710.0,105700.0,0.00639999]
["bitfinex","BTCUSD",1762185873891,0.10148999,105710.0,105700.0,0.00014499]
["bitfinex","BTCUSD",1762185874113,0.18417,105710.0,105700.0,0.00272892]
["bitfinex","BTCUSD",1762185874527,0.2078196,105710.0,105700.0,0.00272892]
["bitfinex","BTCUSD",1762185874730,0.1115396,105710.0,105700.0,0.00272892]
["bitfinex","BTCUSD",1762185874951,0.2078196,105710.0,105700.0,0.00272892]
["bitfinex","BTCUSD",1762185875388,0.04454,105730.0,105700.0,0.06377892]
["bitfinex","BTCUSD",1762185875599,0.02054359,105720.0,105710.0,0.00101]
["bitfinex","BTCUSD",1762185875814,0.0207126,105720.0,105710.0,0.00101]
["bitfinex","BTCUSD",1762185876227,0.0838126,105720.0,105700.0,0.34414499]
["bitfinex","BTCUSD",1762185876454,0.1800926,105720.0,105700.0,0.00414499]
["bitfinex","BTCUSD",1762185876658,0.04563,105710.0,105700.0,0.00414499]
["bitfinex","BTCUSD",1762185876861,0.14191,105710.0,105700.0,0.00414499]
["bitfinex","BTCUSD",1762185877667,0.14191,105710.0,105700.0,0.00014499]
["bitfinex","BTCUSD",1762185877921,0.33110685,105710.0,105700.0,0.00014499]
["bitfinex","BTCUSD",1762185878135,3.33110685,105710.0,105700.0,0.00014499]
["bitfinex","BTCUSD",1762185878350,3.33110685,105710.0,105660.0,0.00639999]
["bitfinex","BTCUSD",1762185878351,0.19869892,105690.0,105660.0,0.00639999]
["bitfinex","BTCUSD",1762185878562,0.02365632,105680.0,105660.0,0.0068847]
["bitfinex","BTCUSD",1762185878779,0.18928639,105660.0,105650.0,0.00128376]
["bitfinex","BTCUSD",1762185878985,0.00999999,105610.0,105580.0,0.25387316]
["bitfinex","BTCUSD",1762185879191,0.08115,105590.0,105580.0,0.22542838]
["bitfinex","BTCUSD",1762185879398,0.18943812,105580.0,105550.0,0.2713696]
["bitfinex","BTCUSD",1762185879599,0.14224,105560.0,105550.0,0.2713696]
["bitfinex","BTCUSD",1762185879818,0.14224,105560.0,105550.0,0.00999794]
["bitfinex","BTCUSD",1762185879819,0.04596,105560.0,105550.0,0.00999794]
["bitfinex","BTCUSD",1762185880034,0.33170575,105560.0,105500.0,0.3106878]
["bitfinex","BTCUSD",1762185880293,0.04596,105510.0,105500.0,0.2205678]
["bitfinex","BTCUSD",1762185880511,0.10827594,105510.0,105500.0,0.2205678]
["bitfinex","BTCUSD",1762185880724,0.14224,105530.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762185880932,0.15223999,105560.0,105510.0,0.09012]
["bitfinex","BTCUSD",1762185881141,0.04596,105560.0,105530.0,0.04611]
["bitfinex","BTCUSD",1762185881376,0.10676174,105590.0,105550.0,0.05222612]
["bitfinex","BTCUSD",1762185881605,0.10676174,105590.0,105550.0,0.04611]
["bitfinex","BTCUSD",1762185881606,0.00048322,105560.0,105550.0,0.04611]
["bitfinex","BTCUSD",1762185882064,0.00048322,105560.0,105550.0,0.38611]
["bitfinex","BTCUSD",1762185882271,0.00048322,105560.0,105550.0,0.84088483]
["bitfinex","BTCUSD",1762185882475,0.00048322,105560.0,105550.0,0.70801205]
["bitfinex","BTCUSD",1762185882685,0.00048322,105560.0,105550.0,1.3557135]
["bitfinex","BTCUSD",1762185882897,0.00048322,105560.0,105550.0,0.5185284]
["bitfinex","BTCUSD",1762185883118,0.00048322,105560.0,105550.0,1.3557135]
["bitfinex","BTCUSD",1762185883119,0.00148322,105560.0,105550.0,1.3557135]
["bitfinex","BTCUSD",1762185883321,0.04596,105620.0,105570.0,0.00948645]
["bitfinex","BTCUSD",1762185883527,0.04596,105620.0,105570.0,0.00963022]
["bitfinex","BTCUSD",1762185883731,0.04596,105620.0,105570.0,0.09975022]
["bitfinex","BTCUSD",1762185883940,0.04596,105620.0,105590.0,0.41859255]
["bitfinex","BTCUSD",1762185884144,0.04596,105620.0,105570.0,0.09975022]
["bitfinex","BTCUSD",1762185884367,0.02355016,105610.0,105570.0,0.43975022]
["bitfinex","BTCUSD",1762185884579,3.0,105600.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185884795,3.0,105580.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185885002,3.00051354,105580.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185885202,0.35051353,105600.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185885380,0.02355016,105590.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185886029,3.0,105580.0,105570.0,0.00314377]
["bitfinex","BTCUSD",1762185886272,3.18442981,105580.0,105570.0,0.00314377]
["bitfinex","BTCUSD",1762185886479,3.18442981,105580.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185886480,3.19494334,105580.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185886934,3.19494334,105580.0,105570.0,0.00314377]
["bitfinex","BTCUSD",1762185886935,3.53494334,105580.0,105570.0,0.00314377]
["bitfinex","BTCUSD",1762185887164,3.57112562,105580.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185887401,3.58112561,105580.0,105570.0,0.00014377]
["bitfinex","BTCUSD",1762185887623,0.37618228,105570.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762185887866,0.08971998,105520.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762185888080,0.02355016,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762185888291,0.02355016,105510.0,105500.0,0.41867255]
["bitfinex","BTCUSD",1762185888498,0.21310565,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762185888702,3.0,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762185889124,0.00014478,105510.0,105500.0,0.00737574]
["bitfinex","BTCUSD",1762185889959,0.02369494,105510.0,105500.0,0.00737574]
["bitfinex","BTCUSD",1762185890396,0.00014478,105510.0,105500.0,0.53453474]
["bitfinex","BTCUSD",1762185890612,0.00014478,105510.0,105500.0,0.15212447]
["bitfinex","BTCUSD",1762185890831,0.00014478,105510.0,105500.0,0.02286219]
["bitfinex","BTCUSD",1762185891037,0.02369494,105510.0,105500.0,0.01337574]
["bitfinex","BTCUSD",1762185891240,0.00014478,105510.0,105500.0,0.01337574]
["bitfinex","BTCUSD",1762185891447,3.52369494,105510.0,105500.0,0.01337574]
["bitfinex","BTCUSD",1762185891661,0.00014478,105510.0,105500.0,0.01337574]
["bitfinex","BTCUSD",1762185891867,0.02369494,105510.0,105500.0,0.01337574]
["bitfinex","BTCUSD",1762185892070,0.00014478,105510.0,105500.0,0.01337574]
["bitfinex","BTCUSD",1762185892276,9.75e-05,105510.0,105500.0,0.00737574]
["bitfinex","BTCUSD",1762185892489,9.75e-05,105510.0,105500.0,0.44994219]
["bitfinex","BTCUSD",1762185892696,9.75e-05,105510.0,105500.0,0.90471702]
["bitfinex","BTCUSD",1762185892891,9.75e-05,105510.0,105500.0,0.92671702]
["bitfinex","BTCUSD",1762185893336,9.75e-05,105510.0,105500.0,0.91871702]
["bitfinex","BTCUSD",1762185893722,9.75e-05,105510.0,105500.0,4.11129047]
["bitfinex","BTCUSD",1762185893929,3.02355016,105560.0,105500.0,0.45745574]
["bitfinex","BTCUSD",1762185894131,0.08971998,105550.0,105520.0,0.34]
["bitfinex","BTCUSD",1762185894267,0.08971998,105550.0,105520.0,0.768079]
["bitfinex","BTCUSD",1762185894473,0.08971998,105550.0,105530.0,0.0473]
["bitfinex","BTCUSD",1762185894715,0.00014553,105560.0,105530.0,0.0473]
["bitfinex","BTCUSD",1762185895114,0.02369569,105560.0,105530.0,0.0473]
["bitfinex","BTCUSD",1762185895317,0.08971998,105550.0,105530.0,0.0473]
["bitfinex","BTCUSD",1762185895467,0.02355016,105540.0,105530.0,0.0473]
["bitfinex","BTCUSD",1762185895666,0.00014553,105560.0,105530.0,0.568459]
["bitfinex","BTCUSD",1762185895885,0.02037675,105560.0,105540.0,0.861159]
["bitfinex","BTCUSD",1762185896079,0.00014553,105560.0,105540.0,0.44256645]
["bitfinex","BTCUSD",1762185897301,0.00014553,105560.0,105550.0,0.10256645]
["bitfinex","BTCUSD",1762185897904,0.02369569,105560.0,105550.0,0.09308]
["bitfinex","BTCUSD",1762185898241,0.00014553,105560.0,105550.0,0.10256645]
["bitfinex","BTCUSD",1762185898443,0.00014553,105560.0,105550.0,0.14655645]
["bitfinex","BTCUSD",1762185898669,0.08971998,105600.0,105570.0,0.00999999]
["bitfinex","BTCUSD",1762185898888,0.00014548,105600.0,105570.0,0.11307998]
["bitfinex","BTCUSD",1762185899089,0.08971998,105590.0,105560.0,0.35999998]
["bitfinex","BTCUSD",1762185899264,0.02355016,105580.0,105560.0,0.45307998]
["bitfinex","BTCUSD",1762185899483,0.02355016,105580.0,105550.0,0.04799]
["bitfinex","BTCUSD",1762185899484,0.02355016,105580.0,105550.0,0.15718611]
["bitfinex","BTCUSD",1762185899672,0.02355016,105580.0,105560.0,0.09308]
["bitfinex","BTCUSD",1762185899872,0.02355016,105580.0,105550.0,0.16106998]
["bitfinex","BTCUSD",1762185900120,0.02355016,105580.0,105550.0,0.14706999]
["bitfinex","BTCUSD",1762185900437,0.00014548,105600.0,105560.0,0.10307999]
["bitfinex","BTCUSD",1762185900686,0.09471042,105590.0,105560.0,0.11307998]
["bitfinex","BTCUSD",1762185900890,0.02355016,105580.0,105570.0,0.00999999]
["bitfinex","BTCUSD",1762185901097,0.00014548,105600.0,105590.0,0.00999999]
["bitfinex","BTCUSD",1762185901295,0.00014548,105600.0,105580.0,0.00999999]
["bitfinex","BTCUSD",1762185901296,0.02369564,105600.0,105580.0,0.00999999]
["bitfinex","BTCUSD",1762185901500,0.09471042,105590.0,105560.0,0.10307999]
["bitfinex","BTCUSD",1762185901704,0.02355016,105580.0,105570.0,0.01999998]
["bitfinex","BTCUSD",1762185901908,0.00014548,105600.0,105590.0,0.00999999]
["bitfinex","BTCUSD",1762185902112,0.00014548,105600.0,105590.0,0.45307998]
["bitfinex","BTCUSD",1762185902315,0.00014548,105600.0,105590.0,0.35999998]
["bitfinex","BTCUSD",1762185902526,0.00514548,105600.0,105590.0,0.35999998]
["bitfinex","BTCUSD",1762185902731,0.00514548,105600.0,105590.0,0.45607998]
["bitfinex","BTCUSD",1762185903152,0.00014548,105600.0,105590.0,1.01011702]
["bitfinex","BTCUSD",1762185903334,0.0001032,105660.0,105630.0,0.00999999]
["bitfinex","BTCUSD",1762185903578,0.00024871,105660.0,105640.0,0.01999998]
["bitfinex","BTCUSD",1762185903791,0.00024871,105660.0,105640.0,0.00999999]
["bitfinex","BTCUSD",1762185904307,0.00024871,105660.0,105640.0,0.01999998]
["bitfinex","BTCUSD",1762185904482,0.00024871,105660.0,105650.0,0.14038]
["bitfinex","BTCUSD",1762185904683,0.00024871,105660.0,105650.0,0.15037999]
["bitfinex","BTCUSD",1762185905064,0.00024871,105660.0,105650.0,0.16037998]
["bitfinex","BTCUSD",1762185905484,0.00024871,105660.0,105650.0,0.50414019]
["bitfinex","BTCUSD",1762185905685,0.00024871,105660.0,105650.0,0.69344449]
["bitfinex","BTCUSD",1762185905882,0.00024871,105660.0,105650.0,0.54032247]
["bitfinex","BTCUSD",1762185906089,0.0004,105710.0,105690.0,0.01999998]
["bitfinex","BTCUSD",1762185906263,0.00088504,105710.0,105690.0,0.00999999]
["bitfinex","BTCUSD",1762185906430,0.00088504,105710.0,105700.0,0.01999998]
["bitfinex","BTCUSD",1762185906807,0.00088504,105710.0,105700.0,0.11307998]
["bitfinex","BTCUSD",1762185907597,0.00388504,105710.0,105690.0,0.05729999]
["bitfinex","BTCUSD",1762185907797,0.00388504,105710.0,105670.0,0.10307999]
["bitfinex","BTCUSD",1762185907995,0.00388504,105710.0,105680.0,0.11307998]
["bitfinex","BTCUSD",1762185908252,0.00288504,105710.0,105690.0,0.0473]
["bitfinex","BTCUSD",1762185908415,0.00288504,105710.0,105690.0,0.06729998]
["bitfinex","BTCUSD",1762185908618,0.00288504,105710.0,105690.0,0.16037998]
["bitfinex","BTCUSD",1762185908823,0.00288504,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762185909208,0.00288504,105710.0,105690.0,0.04047]
["bitfinex","BTCUSD",1762185909209,0.02075903,105710.0,105690.0,0.04047]
["bitfinex","BTCUSD",1762185909484,0.00288504,105710.0,105690.0,0.04047]
["bitfinex","BTCUSD",1762185909891,0.00088504,105710.0,105690.0,0.04047]
["bitfinex","BTCUSD",1762185910431,0.34088504,105710.0,105680.0,0.04047]
["bitfinex","BTCUSD",1762185910642,0.11826058,105700.0,105680.0,0.04047]
["bitfinex","BTCUSD",1762185910855,0.02355016,105700.0,105680.0,0.13355]
["bitfinex","BTCUSD",1762185911322,0.34188504,105710.0,105680.0,0.13355]
["bitfinex","BTCUSD",1762185911524,0.01640936,105700.0,105680.0,0.13355]
["bitfinex","BTCUSD",1762185911763,0.01640936,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762185912011,0.0244352,105710.0,105690.0,0.004]
["bitfinex","BTCUSD",1762185912398,0.06,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762185912599,0.06,105700.0,105690.0,0.09708]
["bitfinex","BTCUSD",1762185912927,0.06,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762185913047,0.06,105700.0,105680.0,0.04047]
["bitfinex","BTCUSD",1762185913245,0.02355016,105690.0,105680.0,0.13355]
["bitfinex","BTCUSD",1762185913453,0.00088504,105710.0,105680.0,0.13355]
["bitfinex","BTCUSD",1762185913672,0.00088504,105710.0,105700.0,0.0473]
["bitfinex","BTCUSD",1762185913884,0.00088504,105710.0,105700.0,0.14038]
["bitfinex","BTCUSD",1762185914552,0.0244352,105710.0,105700.0,0.14038]
["bitfinex","BTCUSD",1762185914785,0.00088504,105710.0,105700.0,0.0473]
["bitfinex","BTCUSD",1762185914912,0.0244352,105710.0,105700.0,0.0473]
["bitfinex","BTCUSD",1762185915113,0.00088504,105710.0,105700.0,0.0473]
["bitfinex","BTCUSD",1762185915520,0.03278504,105710.0,105700.0,0.0473]
["bitfinex","BTCUSD",1762185916143,0.00088504,105710.0,105700.0,0.0483]
["bitfinex","BTCUSD",1762185916410,0.00088504,105710.0,105700.0,0.0946]
["bitfinex","BTCUSD",1762185916609,0.00088504,105710.0,105700.0,0.19307]
["bitfinex","BTCUSD",1762185916824,0.00088504,105710.0,105700.0,0.57183621]
["bitfinex","BTCUSD",1762185917041,0.00088504,105710.0,105700.0,0.69655728]
["bitfinex","BTCUSD",1762185917042,0.00188504,105710.0,105700.0,0.69655728]
["bitfinex","BTCUSD",1762185917251,0.00188504,105710.0,105700.0,1.13047726]
["bitfinex","BTCUSD",1762185917457,0.00188504,105710.0,105700.0,0.66575619]
["bitfinex","BTCUSD",1762185918083,0.00188504,105710.0,105700.0,1.13047726]
["bitfinex","BTCUSD",1762185918502,0.00188504,105710.0,105700.0,1.23333206]
["bitfinex","BTCUSD",1762185918995,0.00188504,105710.0,105700.0,1.19714978]
["bitfinex","BTCUSD",1762185919234,0.00188504,105710.0,105700.0,0.28957391]
["bitfinex","BTCUSD",1762185919747,0.06088504,105710.0,105700.0,0.85714978]
["bitfinex","BTCUSD",1762185919981,0.00088504,105710.0,105700.0,1.23333206]
["bitfinex","BTCUSD",1762185920209,0.00088504,105710.0,105700.0,0.63057391]
["bitfinex","BTCUSD",1762185920445,0.00088504,105710.0,105700.0,0.05488393]
["bitfinex","BTCUSD",1762185920649,0.28041189,105710.0,105700.0,0.05488393]
["bitfinex","BTCUSD",1762185920861,0.28041189,105710.0,105700.0,0.05088393]
["bitfinex","BTCUSD",1762185921077,0.09121504,105710.0,105700.0,0.05088393]
["bitfinex","BTCUSD",1762185921286,0.1147652,105710.0,105700.0,0.05088393]
["bitfinex","BTCUSD",1762185921722,0.1147652,105710.0,105700.0,0.04988393]
["bitfinex","BTCUSD",1762185921935,0.00088504,105710.0,105700.0,0.19482393]
["bitfinex","BTCUSD",1762185922224,0.00088504,105710.0,105700.0,0.79858208]
["bitfinex","BTCUSD",1762185922462,0.00088504,105710.0,105700.0,0.7563998]
["bitfinex","BTCUSD",1762185922696,0.00088504,105710.0,105700.0,1.0963998]
["bitfinex","BTCUSD",1762185922934,0.04799,105770.0,105730.0,0.56757587]
["bitfinex","BTCUSD",1762185923172,0.02355016,105760.0,105710.0,0.43847]
["bitfinex","BTCUSD",1762185923404,0.0001455,105770.0,105760.0,0.0473]
["bitfinex","BTCUSD",1762185923633,0.0001455,105770.0,105760.0,0.14577]
["bitfinex","BTCUSD",1762185924349,0.0001455,105770.0,105740.0,0.70390585]
["bitfinex","BTCUSD",1762185924350,0.0001455,105770.0,105750.0,0.34]
["bitfinex","BTCUSD",1762185924615,0.0001455,105770.0,105740.0,0.04641]
["bitfinex","BTCUSD",1762185924616,0.27418016,105770.0,105740.0,0.04641]
["bitfinex","BTCUSD",1762185924852,0.27418016,105770.0,105720.0,0.14577]
["bitfinex","BTCUSD",1762185924853,0.34,105750.0,105720.0,0.14577]
["bitfinex","BTCUSD",1762185925067,0.02355016,105740.0,105720.0,0.0473]
["bitfinex","BTCUSD",1762185925327,0.09471042,105760.0,105730.0,0.09847]
["bitfinex","BTCUSD",1762185925567,0.4186355,105770.0,105740.0,0.0016437]
["bitfinex","BTCUSD",1762185925813,0.0031455,105770.0,105740.0,0.56757587]
["bitfinex","BTCUSD",1762185926022,0.02769566,105770.0,105740.0,0.09847]
["bitfinex","BTCUSD",1762185926249,0.02369566,105770.0,105740.0,0.09847]
["bitfinex","BTCUSD",1762185926736,0.001,105760.0,105740.0,0.09847]
["bitfinex","BTCUSD",1762185926971,0.001,105760.0,105730.0,0.34]
["bitfinex","BTCUSD",1762185927210,0.001,105760.0,105730.0,0.43847]
["bitfinex","BTCUSD",1762185927444,0.02355016,105750.0,105730.0,0.09847]
["bitfinex","BTCUSD",1762185928259,0.02355016,105750.0,105720.0,0.0473]
["bitfinex","BTCUSD",1762185928458,0.02355016,105750.0,105730.0,0.007]
["bitfinex","BTCUSD",1762185928677,0.19856303,105760.0,105730.0,0.10543]
["bitfinex","BTCUSD",1762185928678,0.34,105760.0,105730.0,0.10543]
["bitfinex","BTCUSD",1762185928878,0.02091109,105750.0,105730.0,0.007]
["bitfinex","BTCUSD",1762185929004,0.10549315,105750.0,105720.0,0.0473]
["bitfinex","BTCUSD",1762185929210,0.29461913,105750.0,105720.0,0.0473]
["bitfinex","BTCUSD",1762185929579,0.06,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1762185929996,0.08355016,105740.0,105720.0,0.13958]
["bitfinex","BTCUSD",1762185930196,0.02355016,105730.0,105720.0,0.13958]
["bitfinex","BTCUSD",1762185930612,0.06,105740.0,105720.0,0.10651]
["bitfinex","BTCUSD",1762185930899,0.06,105740.0,105730.0,0.05875]
["bitfinex","BTCUSD",1762185931078,0.18124,105740.0,105710.0,0.09843]
["bitfinex","BTCUSD",1762185931289,3.32314427,105730.0,105700.0,0.0473]
["bitfinex","BTCUSD",1762185931494,3.0003,105720.0,105710.0,0.0001455]
["bitfinex","BTCUSD",1762185931698,0.09615,105720.0,105710.0,0.0001455]
["bitfinex","BTCUSD",1762185931951,0.28532896,105720.0,105710.0,0.0001455]
["bitfinex","BTCUSD",1762185932166,0.28387194,105730.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185932167,0.43471042,105730.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185932377,3.0,105720.0,105710.0,0.0001455]
["bitfinex","BTCUSD",1762185932577,0.43471042,105730.0,105710.0,0.0001455]
["bitfinex","BTCUSD",1762185932992,0.11684325,105720.0,105710.0,0.0001455]
["bitfinex","BTCUSD",1762185933197,0.02655016,105720.0,105710.0,0.0001455]
["bitfinex","BTCUSD",1762185933394,0.13299228,105720.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185933594,0.09681,105720.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185933799,0.06633,105720.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185933962,0.25550896,105720.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185934173,0.28598896,105720.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185934371,3.0,105720.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185934589,0.09471042,105730.0,105710.0,0.00249431]
["bitfinex","BTCUSD",1762185934787,0.4,105740.0,105720.0,0.00067]
["bitfinex","BTCUSD",1762185935017,0.06,105740.0,105730.0,0.18219]
["bitfinex","BTCUSD",1762185935612,0.59566,105780.0,105730.0,0.18219]
["bitfinex","BTCUSD",1762185935817,3.0,105770.0,105740.0,0.09748]
["bitfinex","BTCUSD",1762185936029,0.00852337,105770.0,105740.0,0.09748]
["bitfinex","BTCUSD",1762185936250,0.025,105790.0,105760.0,0.03059]
["bitfinex","BTCUSD",1762185936452,0.03352086,105790.0,105760.0,0.49489019]
["bitfinex","BTCUSD",1762185936655,0.025,105790.0,105780.0,0.08991998]
["bitfinex","BTCUSD",1762185937363,0.025,105790.0,105780.0,0.18834998]
["bitfinex","BTCUSD",1762185938075,0.025,105790.0,105760.0,0.12902]
["bitfinex","BTCUSD",1762185938249,0.025,105790.0,105780.0,0.09843]
["bitfinex","BTCUSD",1762185938645,0.027,105790.0,105780.0,0.09843]
["bitfinex","BTCUSD",1762185939310,0.025,105790.0,105780.0,0.09843]
["bitfinex","BTCUSD",1762185939664,0.025,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762185940089,0.025,105790.0,105780.0,0.09943]
["bitfinex","BTCUSD",1762185940903,0.025,105790.0,105780.0,0.43943]
["bitfinex","BTCUSD",1762185941876,0.025,105790.0,105780.0,0.09843]
["bitfinex","BTCUSD",1762185942314,0.025,105790.0,105780.0,0.10143]
["bitfinex","BTCUSD",1762185942557,0.025,105790.0,105780.0,0.16879]
["bitfinex","BTCUSD",1762185942736,0.025,105790.0,105780.0,0.16579]
["bitfinex","BTCUSD",1762185942947,0.025,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1762185943433,0.025,105790.0,105780.0,0.008]
["bitfinex","BTCUSD",1762185943581,0.21405378,105790.0,105780.0,0.008]
["bitfinex","BTCUSD",1762185943789,0.025,105790.0,105780.0,0.008]
["bitfinex","BTCUSD",1762185944177,0.21405378,105790.0,105780.0,0.006]
["bitfinex","BTCUSD",1762185944680,0.27405378,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1762185944884,0.27405378,105790.0,105760.0,0.12814]
["bitfinex","BTCUSD",1762185944885,0.27405426,105790.0,105760.0,0.12814]
["bitfinex","BTCUSD",1762185945087,0.38313694,105790.0,105760.0,0.12814]
["bitfinex","BTCUSD",1762185945326,0.09,105790.0,105760.0,0.03059]
["bitfinex","BTCUSD",1762185945474,0.086,105790.0,105770.0,0.09756]
["bitfinex","BTCUSD",1762185945672,0.086,105790.0,105760.0,0.12815]
["bitfinex","BTCUSD",1762185946001,0.09,105790.0,105760.0,0.12815]
["bitfinex","BTCUSD",1762185946260,0.089,105790.0,105780.0,0.0651]
["bitfinex","BTCUSD",1762185946460,0.029,105790.0,105780.0,0.0651]
["bitfinex","BTCUSD",1762185946755,0.029,105790.0,105770.0,0.43756]
["bitfinex","BTCUSD",1762185946916,0.025,105790.0,105770.0,0.43756]
["bitfinex","BTCUSD",1762185947319,0.025,105790.0,105780.0,0.00070419]
["bitfinex","BTCUSD",1762185947528,0.026,105790.0,105780.0,0.00070419]
["bitfinex","BTCUSD",1762185947734,0.025,105790.0,105780.0,0.00070419]
["bitfinex","BTCUSD",1762185948161,0.21405378,105790.0,105780.0,0.00070419]
["bitfinex","BTCUSD",1762185948367,0.025,105790.0,105780.0,0.00070419]
["bitfinex","BTCUSD",1762185948779,0.029,105790.0,105780.0,0.00070419]
["bitfinex","BTCUSD",1762185949388,0.025,105790.0,105780.0,0.73114516]
["bitfinex","BTCUSD",1762185949590,0.026,105790.0,105780.0,0.73114516]
["bitfinex","BTCUSD",1762185950226,0.026,105790.0,105780.0,1.07114516]
["bitfinex","BTCUSD",1762185950401,0.01625,105790.0,105780.0,1.07114516]
["bitfinex","BTCUSD",1762185950709,0.7,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1762185950912,0.63608002,105800.0,105790.0,1.05194097]
["bitfinex","BTCUSD",1762185951739,0.63608002,105800.0,105790.0,1.08812325]
["bitfinex","BTCUSD",1762185952061,0.63608002,105800.0,105790.0,4.27717703]
["bitfinex","BTCUSD",1762185952215,0.63608002,105800.0,105790.0,4.28658702]
["bitfinex","BTCUSD",1762185952572,0.63608002,105800.0,105790.0,4.29658701]
["bitfinex","BTCUSD",1762185952773,0.63608002,105800.0,105790.0,4.09953324]
["bitfinex","BTCUSD",1762185953053,0.63608002,105800.0,105790.0,4.29658701]
["bitfinex","BTCUSD",1762185953254,0.63608002,105800.0,105790.0,4.26040473]
["bitfinex","BTCUSD",1762185953449,0.63608002,105800.0,105790.0,4.31058701]
["bitfinex","BTCUSD",1762185953692,0.63608002,105800.0,105790.0,4.30058702]
["bitfinex","BTCUSD",1762185953892,0.63608002,105800.0,105790.0,4.31058701]
["bitfinex","BTCUSD",1762185954941,0.63608002,105800.0,105790.0,4.11153324]
["bitfinex","BTCUSD",1762185955148,0.63608002,105800.0,105790.0,0.60539228]
["bitfinex","BTCUSD",1762185955348,0.63608002,105800.0,105790.0,0.22921]
["bitfinex","BTCUSD",1762185955758,0.63608002,105800.0,105790.0,1.13659097]
["bitfinex","BTCUSD",1762185956167,0.63608002,105800.0,105790.0,1.13706039]
["bitfinex","BTCUSD",1762185956411,0.63608002,105800.0,105790.0,0.56967942]
["bitfinex","BTCUSD",1762185956830,0.63608002,105800.0,105790.0,0.6058617]
["bitfinex","BTCUSD",1762185957067,0.63608002,105800.0,105790.0,0.79491548]
["bitfinex","BTCUSD",1762185957253,0.63608002,105800.0,105790.0,3.79491548]
["bitfinex","BTCUSD",1762185957456,0.63608002,105800.0,105790.0,3.80491547]
["bitfinex","BTCUSD",1762185957664,0.63608002,105800.0,105790.0,3.79091547]
["bitfinex","BTCUSD",1762185958268,0.63608002,105800.0,105790.0,3.78391547]
["bitfinex","BTCUSD",1762185958684,0.63608002,105800.0,105790.0,3.78991547]
["bitfinex","BTCUSD",1762185958924,0.63608002,105800.0,105790.0,3.78391547]
["bitfinex","BTCUSD",1762185959113,0.63608002,105800.0,105790.0,4.25664951]
["bitfinex","BTCUSD",1762185959311,0.63608002,105800.0,105790.0,4.26364951]
["bitfinex","BTCUSD",1762185959531,0.11891623,105800.0,105790.0,4.26364951]
["bitfinex","BTCUSD",1762185959730,0.112212,105800.0,105790.0,4.2646495]
["bitfinex","BTCUSD",1762185960354,1e-08,105810.0,105800.0,3.58722817]
["bitfinex","BTCUSD",1762185960553,0.00014532,105810.0,105800.0,3.68478817]
["bitfinex","BTCUSD",1762185960776,0.00014532,105810.0,105800.0,4.14852221]
["bitfinex","BTCUSD",1762185961126,0.00014532,105810.0,105800.0,3.68478817]
["bitfinex","BTCUSD",1762185961386,0.00014532,105810.0,105800.0,4.12852223]
["bitfinex","BTCUSD",1762185961576,1e-08,105810.0,105800.0,4.13852222]
["bitfinex","BTCUSD",1762185961778,0.025,105840.0,105830.0,0.56516461]
["bitfinex","BTCUSD",1762185961962,0.02548426,105840.0,105830.0,4.19998864]
["bitfinex","BTCUSD",1762185962162,0.02059426,105840.0,105830.0,4.20998863]
["bitfinex","BTCUSD",1762185962415,0.0004,105880.0,105870.0,0.5650932]
["bitfinex","BTCUSD",1762185962623,0.00227306,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762185962828,0.00227306,105890.0,105880.0,0.62641404]
["bitfinex","BTCUSD",1762185963029,0.00227306,105890.0,105880.0,0.16268]
["bitfinex","BTCUSD",1762185963243,0.00227306,105890.0,105880.0,0.50268]
["bitfinex","BTCUSD",1762185963445,0.00227306,105890.0,105880.0,0.53886228]
["bitfinex","BTCUSD",1762185963616,0.00227306,105890.0,105880.0,0.54865311]
["bitfinex","BTCUSD",1762185963817,0.00227306,105890.0,105880.0,0.53886228]
["bitfinex","BTCUSD",1762185963984,0.00227306,105890.0,105880.0,0.50268]
["bitfinex","BTCUSD",1762185964628,0.00227306,105890.0,105880.0,0.04838]
["bitfinex","BTCUSD",1762185964829,0.05111306,105890.0,105880.0,0.012]
["bitfinex","BTCUSD",1762185965233,0.00227306,105890.0,105880.0,0.012]
["bitfinex","BTCUSD",1762185965434,0.00227306,105890.0,105880.0,0.16044]
["bitfinex","BTCUSD",1762185965809,0.00227306,105890.0,105880.0,0.012]
["bitfinex","BTCUSD",1762185966011,0.00227306,105890.0,105860.0,0.14554]
["bitfinex","BTCUSD",1762185966225,0.00227306,105890.0,105870.0,0.09756]
["bitfinex","BTCUSD",1762185966428,0.05111306,105890.0,105860.0,0.14568527]
["bitfinex","BTCUSD",1762185966635,0.06,105880.0,105860.0,0.14568527]
["bitfinex","BTCUSD",1762185966792,0.06,105880.0,105860.0,0.04812527]
["bitfinex","BTCUSD",1762185966996,0.24889397,105880.0,105860.0,0.04812527]
["bitfinex","BTCUSD",1762185967236,0.06,105880.0,105860.0,0.14568527]
["bitfinex","BTCUSD",1762185967716,0.06,105880.0,105860.0,0.04812527]
["bitfinex","BTCUSD",1762185967930,0.00227306,105890.0,105870.0,0.11259]
["bitfinex","BTCUSD",1762185968138,0.00227306,105890.0,105880.0,0.13436]
["bitfinex","BTCUSD",1762185969176,0.00227306,105890.0,105880.0,0.03638]
["bitfinex","BTCUSD",1762185969396,0.00227306,105890.0,105860.0,0.14568527]
["bitfinex","BTCUSD",1762185969929,0.27005137,105890.0,105860.0,0.14568527]
["bitfinex","BTCUSD",1762185970328,0.2677945,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185970537,0.17362042,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185970867,0.36253134,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185971068,0.6440032,105870.0,105860.0,0.00414527]
["bitfinex","BTCUSD",1762185971391,3.6440032,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185971540,3.7040032,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185971933,3.7040032,105870.0,105860.0,0.00114527]
["bitfinex","BTCUSD",1762185972131,3.7040032,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185972984,3.71400319,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185974527,3.72400318,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185975128,3.7040032,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185975597,3.51509228,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185975803,3.0789,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185976014,3.0,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185976225,0.0789,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185976444,0.34225276,105900.0,105860.0,0.09882527]
["bitfinex","BTCUSD",1762185976649,0.27721941,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185976869,3.0,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185977077,0.0789,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185977291,3.0,105890.0,105860.0,0.09882527]
["bitfinex","BTCUSD",1762185977502,0.26777591,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185977914,0.26778628,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185978119,0.27723004,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185978328,0.19189388,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185978530,0.27721964,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185978938,0.27921964,105890.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185979139,0.26779362,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185979364,0.28372326,105900.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185979565,0.4189,105890.0,105860.0,0.09882527]
["bitfinex","BTCUSD",1762185979776,0.34,105890.0,105870.0,0.03725]
["bitfinex","BTCUSD",1762185979981,0.0004,105900.0,105880.0,0.01406]
["bitfinex","BTCUSD",1762185980397,0.07976,105900.0,105870.0,0.13511]
["bitfinex","BTCUSD",1762185980606,0.0004,105900.0,105870.0,0.13511]
["bitfinex","BTCUSD",1762185980833,0.0004,105900.0,105890.0,0.01319]
["bitfinex","BTCUSD",1762185981465,0.0004,105900.0,105880.0,0.09868]
["bitfinex","BTCUSD",1762185982156,0.23724632,105890.0,105870.0,0.03725]
["bitfinex","BTCUSD",1762185982359,3.0,105880.0,105860.0,0.00314527]
["bitfinex","BTCUSD",1762185982581,3.0,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185982786,0.18889348,105880.0,105860.0,0.09882527]
["bitfinex","BTCUSD",1762185983006,0.3645439,105880.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185983220,0.18891092,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185983431,0.52891092,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185983890,0.60986092,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185984095,3.6460432,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185984917,3.66604318,105870.0,105860.0,0.00014527]
["bitfinex","BTCUSD",1762185985531,3.66604318,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1762185985746,3.69266722,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1762185985952,0.19846044,105820.0,105790.0,0.04641]
["bitfinex","BTCUSD",1762185986156,0.19846044,105820.0,105790.0,0.04689426]
["bitfinex","BTCUSD",1762185986409,0.32638188,105810.0,105790.0,0.00048426]
["bitfinex","BTCUSD",1762185986623,0.00046,105800.0,105790.0,0.00048426]
["bitfinex","BTCUSD",1762185986850,0.0929,105800.0,105790.0,0.00048426]
["bitfinex","BTCUSD",1762185987055,0.65811819,105800.0,105790.0,0.00322782]
["bitfinex","BTCUSD",1762185987174,0.46908228,105800.0,105790.0,0.00322782]
["bitfinex","BTCUSD",1762185987386,0.46908228,105800.0,105790.0,0.00622782]
["bitfinex","BTCUSD",1762185987586,0.62147591,105800.0,105790.0,0.00622782]
["bitfinex","BTCUSD",1762185987796,3.65765819,105800.0,105790.0,0.00622782]
["bitfinex","BTCUSD",1762185988392,3.66765818,105800.0,105790.0,0.00622782]
["bitfinex","BTCUSD",1762185988814,3.67765817,105800.0,105790.0,0.01222782]
["bitfinex","BTCUSD",1762185989037,3.67765817,105800.0,105790.0,0.00922782]
["bitfinex","BTCUSD",1762185989208,3.67765817,105800.0,105790.0,0.00322782]
["bitfinex","BTCUSD",1762185989568,0.18910741,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1762185989710,0.42312783,105760.0,105750.0,0.00054531]
["bitfinex","BTCUSD",1762185990478,0.79931011,105760.0,105750.0,0.00148456]
["bitfinex","BTCUSD",1762185990700,3.79931011,105760.0,105750.0,0.00148456]
["bitfinex","BTCUSD",1762185991239,3.81931009,105760.0,105750.0,0.00148456]
["bitfinex","BTCUSD",1762185991505,3.81931009,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762185991889,3.8093101,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762185992195,3.81931009,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762185992377,3.8093101,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762185992573,3.8093101,105760.0,105750.0,0.00200001]
["bitfinex","BTCUSD",1762185992774,3.81931009,105760.0,105750.0,0.00200001]
["bitfinex","BTCUSD",1762185993075,0.18920533,105720.0,105680.0,0.09958]
["bitfinex","BTCUSD",1762185993434,0.18918416,105720.0,105680.0,0.10006504]
["bitfinex","BTCUSD",1762185993603,0.18918416,105720.0,105710.0,0.00093978]
["bitfinex","BTCUSD",1762185993810,0.18917896,105720.0,105710.0,0.00093978]
["bitfinex","BTCUSD",1762185994175,0.32400368,105730.0,105710.0,0.00093978]
["bitfinex","BTCUSD",1762185994401,0.18919685,105710.0,105690.0,0.14682]
["bitfinex","BTCUSD",1762185994606,0.18921475,105700.0,105690.0,0.04724]
["bitfinex","BTCUSD",1762185994900,0.18919818,105710.0,105690.0,0.04724]
["bitfinex","BTCUSD",1762185995099,0.27412896,105720.0,105690.0,0.14682]
["bitfinex","BTCUSD",1762185995298,0.18921475,105700.0,105690.0,0.04724]
["bitfinex","BTCUSD",1762185995643,0.18923266,105690.0,105680.0,0.00548504]
["bitfinex","BTCUSD",1762185995975,0.18919696,105710.0,105680.0,0.00048504]
["bitfinex","BTCUSD",1762185996182,0.23905723,105710.0,105680.0,0.00048504]
["bitfinex","BTCUSD",1762185996387,0.04986,105710.0,105680.0,0.10006504]
["bitfinex","BTCUSD",1762185996593,0.04986,105710.0,105690.0,0.018]
["bitfinex","BTCUSD",1762185996836,0.2390588,105710.0,105690.0,0.018]
["bitfinex","BTCUSD",1762185997041,0.18921475,105700.0,105690.0,0.013]
["bitfinex","BTCUSD",1762185997252,0.18922195,105700.0,105680.0,0.00048504]
["bitfinex","BTCUSD",1762185997458,0.18923266,105690.0,105680.0,0.00048504]
["bitfinex","BTCUSD",1762185997982,0.18922195,105700.0,105680.0,0.00048504]
["bitfinex","BTCUSD",1762185997983,0.18921605,105700.0,105680.0,0.00048504]
["bitfinex","BTCUSD",1762185998213,0.18921605,105700.0,105680.0,0.00348504]
["bitfinex","BTCUSD",1762185998388,0.18920043,105710.0,105690.0,0.00913]
["bitfinex","BTCUSD",1762185998596,0.21702043,105710.0,105680.0,0.10306504]
["bitfinex","BTCUSD",1762185998801,0.18921492,105700.0,105680.0,0.11306504]
["bitfinex","BTCUSD",1762185999188,0.18921492,105700.0,105680.0,0.01348504]
["bitfinex","BTCUSD",1762185999189,0.18923266,105690.0,105680.0,0.01348504]
["bitfinex","BTCUSD",1762185999619,0.18923266,105690.0,105680.0,0.00348504]
["bitfinex","BTCUSD",1762185999978,0.18921492,105700.0,105690.0,0.01]
["bitfinex","BTCUSD",1762186000187,0.02782,105710.0,105690.0,0.01]
["bitfinex","BTCUSD",1762186000428,0.18921475,105700.0,105690.0,0.01140993]
["bitfinex","BTCUSD",1762186000636,0.18921475,105700.0,105690.0,0.00140993]
["bitfinex","BTCUSD",1762186000839,3.62126475,105700.0,105690.0,0.00140993]
["bitfinex","BTCUSD",1762186001035,3.65744703,105700.0,105690.0,0.00140993]
["bitfinex","BTCUSD",1762186003050,0.62126475,105700.0,105690.0,0.00140993]
["bitfinex","BTCUSD",1762186003279,0.62126475,105700.0,105660.0,0.08703935]
["bitfinex","BTCUSD",1762186003482,0.62174791,105700.0,105660.0,0.08703935]
["bitfinex","BTCUSD",1762186003689,0.52969837,105700.0,105660.0,0.08703935]
["bitfinex","BTCUSD",1762186003899,0.18923464,105690.0,105660.0,0.08703935]
["bitfinex","BTCUSD",1762186004113,0.52969837,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1762186004301,3.56588065,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1762186004574,3.56588065,105700.0,105630.0,0.09471042]
["bitfinex","BTCUSD",1762186004575,0.1893041,105660.0,105630.0,0.09471042]
["bitfinex","BTCUSD",1762186005020,0.18928664,105660.0,105640.0,0.0237]
["bitfinex","BTCUSD",1762186005728,0.18929802,105670.0,105640.0,0.0237]
["bitfinex","BTCUSD",1762186005943,0.23600404,105680.0,105640.0,0.1183855]
["bitfinex","BTCUSD",1762186006160,0.18926852,105670.0,105640.0,0.1183855]
["bitfinex","BTCUSD",1762186006438,0.04671,105680.0,105650.0,0.09454]
["bitfinex","BTCUSD",1762186006762,0.0986,105700.0,105670.0,0.01839]
["bitfinex","BTCUSD",1762186006901,0.28781746,105700.0,105670.0,0.01839]
["bitfinex","BTCUSD",1762186007097,0.28781746,105700.0,105660.0,0.34]
["bitfinex","BTCUSD",1762186007098,0.18923298,105690.0,105660.0,0.34]
["bitfinex","BTCUSD",1762186007304,0.18925115,105680.0,105660.0,0.09454]
["bitfinex","BTCUSD",1762186007514,0.013,105670.0,105650.0,0.43454]
["bitfinex","BTCUSD",1762186007927,0.013,105670.0,105650.0,0.09454]
["bitfinex","BTCUSD",1762186008127,0.18926886,105670.0,105650.0,0.09454]
["bitfinex","BTCUSD",1762186008313,0.18928704,105660.0,105640.0,0.3638455]
["bitfinex","BTCUSD",1762186008522,0.18928704,105660.0,105640.0,0.4583855]
["bitfinex","BTCUSD",1762186008669,0.18926886,105670.0,105640.0,0.1183855]
["bitfinex","BTCUSD",1762186009072,0.18927262,105670.0,105640.0,0.1183855]
["bitfinex","BTCUSD",1762186009270,0.23596115,105680.0,105640.0,0.1183855]
["bitfinex","BTCUSD",1762186009472,0.33456115,105680.0,105640.0,0.1183855]
["bitfinex","BTCUSD",1762186009671,0.33456168,105680.0,105650.0,0.09454]
["bitfinex","BTCUSD",1762186009873,0.33456168,105680.0,105670.0,0.0004702]
["bitfinex","BTCUSD",1762186010096,0.04671,105680.0,105670.0,0.0004702]
["bitfinex","BTCUSD",1762186010310,0.006,105690.0,105670.0,0.0004702]
["bitfinex","BTCUSD",1762186010551,0.0986,105700.0,105670.0,0.11436]
["bitfinex","BTCUSD",1762186010887,0.009,105680.0,105670.0,0.01982]
["bitfinex","BTCUSD",1762186011111,0.009,105680.0,105660.0,0.43379]
["bitfinex","BTCUSD",1762186011515,0.29727647,105700.0,105670.0,0.02057]
["bitfinex","BTCUSD",1762186011850,0.28781574,105700.0,105670.0,0.11511]
["bitfinex","BTCUSD",1762186012262,0.32512271,105710.0,105670.0,0.11511]
["bitfinex","BTCUSD",1762186012464,0.18923322,105690.0,105670.0,0.11511]
["bitfinex","BTCUSD",1762186012780,0.2972756,105700.0,105670.0,0.11511]
["bitfinex","BTCUSD",1762186013027,0.006,105690.0,105670.0,0.11511]
["bitfinex","BTCUSD",1762186013666,0.19523275,105690.0,105670.0,0.11511]
["bitfinex","BTCUSD",1762186013871,0.18923275,105690.0,105670.0,0.10853]
["bitfinex","BTCUSD",1762186014326,0.003,105690.0,105670.0,0.10853]
["bitfinex","BTCUSD",1762186014532,0.003,105690.0,105670.0,0.51458082]
["bitfinex","BTCUSD",1762186014735,0.003,105690.0,105680.0,0.43341082]
["bitfinex","BTCUSD",1762186014956,0.003,105690.0,105680.0,0.52399082]
["bitfinex","BTCUSD",1762186015369,0.003,105690.0,105680.0,0.10395]
["bitfinex","BTCUSD",1762186015587,0.003,105690.0,105680.0,0.52399082]
["bitfinex","BTCUSD",1762186015793,0.00348316,105690.0,105680.0,0.8642259]
["bitfinex","BTCUSD",1762186015999,0.00348316,105690.0,105680.0,0.8630259]
["bitfinex","BTCUSD",1762186016217,0.00348316,105690.0,105680.0,1.28306672]
["bitfinex","BTCUSD",1762186016426,0.00048316,105690.0,105680.0,1.28306672]
["bitfinex","BTCUSD",1762186016631,0.00048316,105690.0,105680.0,1.319249]
["bitfinex","BTCUSD",1762186016903,0.33120924,105760.0,105690.0,0.34]
["bitfinex","BTCUSD",1762186016904,0.42980924,105760.0,105690.0,0.34]
["bitfinex","BTCUSD",1762186017115,0.19858235,105750.0,105720.0,0.09471042]
["bitfinex","BTCUSD",1762186017350,0.18914439,105740.0,105710.0,0.42004082]
["bitfinex","BTCUSD",1762186017576,0.23585439,105740.0,105710.0,0.09454]
["bitfinex","BTCUSD",1762186017785,0.34,105740.0,105720.0,0.04184]
["bitfinex","BTCUSD",1762186017990,0.53923698,105740.0,105720.0,0.04184]
["bitfinex","BTCUSD",1762186018221,3.0,105750.0,105720.0,0.13638]
["bitfinex","BTCUSD",1762186018428,0.18912536,105750.0,105730.0,0.09454]
["bitfinex","BTCUSD",1762186018636,0.18912536,105750.0,105720.0,0.13638]
["bitfinex","BTCUSD",1762186019050,0.18912536,105750.0,105720.0,0.13738]
["bitfinex","BTCUSD",1762186019264,3.18912588,105750.0,105730.0,0.09454]
["bitfinex","BTCUSD",1762186019489,0.18912588,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186019705,0.34,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186019921,0.34455419,105760.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186019922,0.23649882,105760.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186020133,0.18912538,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186020551,0.14586,105760.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186020797,0.238199,105770.0,105750.0,0.00535]
["bitfinex","BTCUSD",1762186020798,0.04898673,105770.0,105750.0,0.00535]
["bitfinex","BTCUSD",1762186021005,0.05747402,105770.0,105750.0,0.00535]
["bitfinex","BTCUSD",1762186021230,3.18910741,105760.0,105730.0,0.0922355]
["bitfinex","BTCUSD",1762186021445,3.18910748,105760.0,105740.0,0.09454]
["bitfinex","BTCUSD",1762186021659,0.18912555,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186021880,0.28772555,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186022340,0.18914318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186022544,0.18912555,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186022746,0.18912555,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762186022957,0.18912555,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186023159,3.18912596,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186023365,0.18912844,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186023576,0.29623724,105750.0,105730.0,0.0031455]
["bitfinex","BTCUSD",1762186024032,0.29623764,105750.0,105730.0,0.0031455]
["bitfinex","BTCUSD",1762186024255,0.0085092,105750.0,105730.0,0.0031455]
["bitfinex","BTCUSD",1762186024465,0.05398673,105770.0,105740.0,0.00412]
["bitfinex","BTCUSD",1762186024686,0.06250443,105770.0,105750.0,0.02347]
["bitfinex","BTCUSD",1762186024900,0.01579443,105770.0,105760.0,0.00024]
["bitfinex","BTCUSD",1762186025113,0.01579443,105770.0,105760.0,0.09478]
["bitfinex","BTCUSD",1762186025318,0.01079443,105770.0,105760.0,0.09478]
["bitfinex","BTCUSD",1762186025542,0.01079443,105770.0,105760.0,0.51482082]
["bitfinex","BTCUSD",1762186025758,0.01079443,105770.0,105760.0,0.09278]
["bitfinex","BTCUSD",1762186026008,0.00227673,105770.0,105760.0,0.09809]
["bitfinex","BTCUSD",1762186026646,0.00227673,105770.0,105760.0,0.10009]
["bitfinex","BTCUSD",1762186027077,0.00227673,105770.0,105760.0,0.00531]
["bitfinex","BTCUSD",1762186027316,0.19136626,105770.0,105750.0,0.02347]
["bitfinex","BTCUSD",1762186027528,0.00227673,105770.0,105750.0,0.02347]
["bitfinex","BTCUSD",1762186027744,0.00227673,105770.0,105750.0,0.44351082]
["bitfinex","BTCUSD",1762186027951,0.00227673,105770.0,105750.0,0.02347]
["bitfinex","BTCUSD",1762186027952,0.18910741,105760.0,105750.0,0.02347]
["bitfinex","BTCUSD",1762186028180,0.35562278,105760.0,105730.0,0.0946855]
["bitfinex","BTCUSD",1762186028387,0.18914318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186028610,3.57585318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186028831,0.48531,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186029042,3.67445318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186029257,3.71063546,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186029469,0.42289228,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186029695,0.04671,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186029934,0.23585318,105740.0,105730.0,0.0031455]
["bitfinex","BTCUSD",1762186030170,0.34,105750.0,105730.0,0.0419855]
["bitfinex","BTCUSD",1762186030397,0.34,105760.0,105730.0,0.1365255]
["bitfinex","BTCUSD",1762186030621,0.52910838,105760.0,105730.0,0.1365255]
["bitfinex","BTCUSD",1762186031074,0.34,105760.0,105740.0,0.09454]
["bitfinex","BTCUSD",1762186031301,0.34,105760.0,105740.0,0.08954]
["bitfinex","BTCUSD",1762186031529,0.34227625,105770.0,105740.0,0.08954]
["bitfinex","BTCUSD",1762186031530,0.04898673,105770.0,105740.0,0.08954]
["bitfinex","BTCUSD",1762186031762,0.04898673,105770.0,105760.0,0.09621]
["bitfinex","BTCUSD",1762186031763,0.00227673,105770.0,105760.0,0.09621]
["bitfinex","BTCUSD",1762186032224,0.00227673,105770.0,105760.0,0.66393066]
["bitfinex","BTCUSD",1762186032504,0.00227673,105770.0,105760.0,0.09321]
["bitfinex","BTCUSD",1762186032760,0.18914043,105750.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186032996,0.20059265,105760.0,105730.0,0.0481955]
["bitfinex","BTCUSD",1762186033230,0.41312,105760.0,105730.0,0.0481955]
["bitfinex","BTCUSD",1762186033440,0.61168569,105760.0,105730.0,0.1427355]
["bitfinex","BTCUSD",1762186033855,0.18912534,105750.0,105730.0,0.1427355]
["bitfinex","BTCUSD",1762186034067,3.0,105750.0,105730.0,0.1427355]
["bitfinex","BTCUSD",1762186034269,0.21098318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186034481,0.02184,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186034683,0.21098318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186034890,0.02184,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186035087,0.21098318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186035332,3.0,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186035791,0.30676318,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186035995,3.34294546,105740.0,105730.0,0.0001455]
["bitfinex","BTCUSD",1762186036205,3.34294546,105740.0,105730.0,0.0071455]
["bitfinex","BTCUSD",1762186037039,3.34294546,105740.0,105730.0,0.0081455]
["bitfinex","BTCUSD",1762186037040,3.69294545,105740.0,105730.0,0.0081455]
["bitfinex","BTCUSD",1762186037247,3.71996689,105740.0,105730.0,0.0081455]
["bitfinex","BTCUSD",1762186037509,3.73957817,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762186037748,3.76801797,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762186037967,3.77296479,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762186038194,3.78781097,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762186038850,3.79781096,105740.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186039074,3.66955308,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186039499,3.76304308,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186041002,3.76404308,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186041433,0.341,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186041877,3.62372266,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186042344,3.65990494,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186044047,3.66090494,105690.0,105680.0,0.00523508]
["bitfinex","BTCUSD",1762186044492,0.47167228,105690.0,105680.0,0.00523508]
["bitfinex","BTCUSD",1762186044697,0.342,105690.0,105680.0,0.00523508]
["bitfinex","BTCUSD",1762186045163,0.341,105690.0,105680.0,0.00523508]
["bitfinex","BTCUSD",1762186045578,0.002,105690.0,105680.0,0.00523508]
["bitfinex","BTCUSD",1762186046620,0.19123266,105690.0,105680.0,0.00523508]
["bitfinex","BTCUSD",1762186046827,3.28472266,105690.0,105680.0,0.00523508]
["bitfinex","BTCUSD",1762186047048,0.001,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186047252,0.34,105700.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186047456,0.34014485,105700.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186047857,0.34014485,105700.0,105680.0,0.00223508]
["bitfinex","BTCUSD",1762186048542,0.52936222,105700.0,105680.0,0.00223508]
["bitfinex","BTCUSD",1762186048751,3.0,105690.0,105680.0,0.00623508]
["bitfinex","BTCUSD",1762186048981,0.43085485,105700.0,105680.0,0.00423508]
["bitfinex","BTCUSD",1762186049239,0.18923266,105690.0,105680.0,0.00423508]
["bitfinex","BTCUSD",1762186049465,0.75365536,105690.0,105680.0,0.00423508]
["bitfinex","BTCUSD",1762186049674,3.75365536,105690.0,105680.0,0.00423508]
["bitfinex","BTCUSD",1762186050307,3.5644227,105690.0,105680.0,0.00423508]
["bitfinex","BTCUSD",1762186050544,3.75365536,105690.0,105680.0,0.00423508]
["bitfinex","BTCUSD",1762186050976,3.75365536,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186051173,3.75365536,105690.0,105680.0,0.00323508]
["bitfinex","BTCUSD",1762186051383,3.75365536,105690.0,105680.0,0.00623508]
["bitfinex","BTCUSD",1762186051600,3.75365536,105690.0,105680.0,0.00323508]
["bitfinex","BTCUSD",1762186052009,3.75365536,105690.0,105680.0,0.00123508]
["bitfinex","BTCUSD",1762186052677,3.75365536,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186053312,3.77365534,105690.0,105680.0,0.00023508]
["bitfinex","BTCUSD",1762186053859,3.77365534,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1762186054495,0.00946611,105640.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762186054741,0.03562,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762186055299,0.13734,105630.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762186055504,0.13683,105650.0,105620.0,0.03424]
["bitfinex","BTCUSD",1762186055720,0.13683,105650.0,105620.0,0.03472316]
["bitfinex","BTCUSD",1762186055921,0.13683,105650.0,105620.0,0.12877316]
["bitfinex","BTCUSD",1762186056159,0.003,105640.0,105620.0,0.12877316]
["bitfinex","BTCUSD",1762186056350,0.003,105640.0,105620.0,0.14869896]
["bitfinex","BTCUSD",1762186056494,0.003,105640.0,105620.0,0.12976316]
["bitfinex","BTCUSD",1762186056943,0.003,105640.0,105630.0,0.09406]
["bitfinex","BTCUSD",1762186057110,0.003,105640.0,105620.0,0.12976316]
["bitfinex","BTCUSD",1762186057617,0.003,105640.0,105620.0,0.12676316]
["bitfinex","BTCUSD",1762186057812,0.04663,105650.0,105620.0,0.12676316]
["bitfinex","BTCUSD",1762186058040,0.04663,105650.0,105620.0,0.12976316]
["bitfinex","BTCUSD",1762186058242,0.04663,105650.0,105620.0,0.13276316]
["bitfinex","BTCUSD",1762186058443,0.04663,105650.0,105620.0,0.12971316]
["bitfinex","BTCUSD",1762186058658,0.09071,105640.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186058873,0.23593496,105650.0,105620.0,0.09552316]
["bitfinex","BTCUSD",1762186059071,0.32764496,105650.0,105620.0,0.11552316]
["bitfinex","BTCUSD",1762186059293,0.28003246,105640.0,105620.0,0.02048316]
["bitfinex","BTCUSD",1762186059505,0.18934014,105630.0,105620.0,0.01348316]
["bitfinex","BTCUSD",1762186059722,0.28255014,105630.0,105620.0,0.01348316]
["bitfinex","BTCUSD",1762186059951,0.28255014,105630.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186060152,0.65873242,105630.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186060388,0.74353791,105630.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186060605,3.74353791,105630.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186061238,3.75331016,105630.0,105620.0,0.00548316]
["bitfinex","BTCUSD",1762186061706,3.47916453,105630.0,105620.0,0.00948316]
["bitfinex","BTCUSD",1762186061864,0.34,105630.0,105620.0,0.00948316]
["bitfinex","BTCUSD",1762186062053,0.1893229,105640.0,105620.0,0.00948316]
["bitfinex","BTCUSD",1762186062257,0.09071,105640.0,105620.0,0.00248316]
["bitfinex","BTCUSD",1762186062809,0.09071,105640.0,105620.0,0.00548316]
["bitfinex","BTCUSD",1762186062944,0.43071,105640.0,105620.0,0.00548316]
["bitfinex","BTCUSD",1762186063355,0.62003322,105640.0,105620.0,0.00248316]
["bitfinex","BTCUSD",1762186063576,0.52932322,105640.0,105620.0,0.00248316]
["bitfinex","BTCUSD",1762186063782,0.34,105640.0,105620.0,0.00248316]
["bitfinex","BTCUSD",1762186063947,0.43071,105640.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186064143,0.62003255,105640.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186064569,0.34,105640.0,105620.0,0.00048316]
["bitfinex","BTCUSD",1762186064805,0.34,105640.0,105620.0,0.09201316]
["bitfinex","BTCUSD",1762186065337,0.002,105640.0,105620.0,0.09201316]
["bitfinex","BTCUSD",1762186065869,0.04663,105650.0,105620.0,0.09201316]
["bitfinex","BTCUSD",1762186066104,0.23593553,105650.0,105620.0,0.09201316]
["bitfinex","BTCUSD",1762186066300,0.32910553,105650.0,105620.0,0.09601316]
["bitfinex","BTCUSD",1762186066655,0.32910718,105650.0,105620.0,0.09601316]
["bitfinex","BTCUSD",1762186066857,0.33857239,105650.0,105620.0,0.09201316]
["bitfinex","BTCUSD",1762186067062,0.32910718,105650.0,105620.0,0.09201316]
["bitfinex","BTCUSD",1762186067262,0.1398,105650.0,105620.0,0.09201316]
["bitfinex","BTCUSD",1762186067891,0.03562,105660.0,105640.0,0.04537]
["bitfinex","BTCUSD",1762186067892,0.37562,105660.0,105640.0,0.04537]
["bitfinex","BTCUSD",1762186068547,0.46896,105660.0,105640.0,0.04537]
["bitfinex","BTCUSD",1762186068893,0.12896,105660.0,105640.0,0.04537]
["bitfinex","BTCUSD",1762186069312,0.34,105670.0,105650.0,0.02346]
["bitfinex","BTCUSD",1762186069517,3.18923456,105690.0,105660.0,0.00565]
["bitfinex","BTCUSD",1762186069719,0.09221,105690.0,105660.0,0.09718]
["bitfinex","BTCUSD",1762186070721,0.09221,105690.0,105660.0,0.09766316]
["bitfinex","BTCUSD",1762186070921,0.43221,105690.0,105660.0,0.09766316]
["bitfinex","BTCUSD",1762186071195,3.0,105700.0,105670.0,0.04560511]
["bitfinex","BTCUSD",1762186071418,0.09221,105690.0,105670.0,0.04560511]
["bitfinex","BTCUSD",1762186071625,0.33897963,105710.0,105670.0,0.13713511]
["bitfinex","BTCUSD",1762186071863,0.09221,105700.0,105670.0,0.13713511]
["bitfinex","BTCUSD",1762186072070,0.43221,105700.0,105670.0,0.13713511]
["bitfinex","BTCUSD",1762186072279,0.43221,105700.0,105670.0,0.12713511]
["bitfinex","BTCUSD",1762186072480,0.34,105700.0,105680.0,0.09153]
["bitfinex","BTCUSD",1762186073046,0.34,105700.0,105670.0,0.03560511]
["bitfinex","BTCUSD",1762186073253,0.1892339,105690.0,105670.0,0.12713511]
["bitfinex","BTCUSD",1762186073409,0.18923289,105690.0,105670.0,0.12713511]
["bitfinex","BTCUSD",1762186073611,0.27267056,105680.0,105670.0,0.00023511]
["bitfinex","BTCUSD",1762186073837,0.32858056,105680.0,105670.0,0.00023511]
["bitfinex","BTCUSD",1762186074037,3.66858056,105680.0,105670.0,0.00023511]
["bitfinex","BTCUSD",1762186074802,3.70476284,105680.0,105670.0,0.00023511]
["bitfinex","BTCUSD",1762186075209,0.56545075,105670.0,105660.0,0.00048316]
["bitfinex","BTCUSD",1762186075348,0.52934014,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1762186075558,0.53026014,105630.0,105620.0,0.00014551]
["bitfinex","BTCUSD",1762186075759,0.62677014,105630.0,105620.0,0.00014551]
["bitfinex","BTCUSD",1762186076740,0.18936162,105620.0,105590.0,0.08587551]
["bitfinex","BTCUSD",1762186076893,0.23523162,105620.0,105590.0,0.08587551]
["bitfinex","BTCUSD",1762186077095,0.18937612,105610.0,105590.0,0.08587551]
["bitfinex","BTCUSD",1762186077422,0.33214162,105620.0,105590.0,0.08587551]
["bitfinex","BTCUSD",1762186077571,0.18937797,105610.0,105580.0,0.14328042]
["bitfinex","BTCUSD",1762186077773,0.18937645,105610.0,105580.0,0.1434259]
["bitfinex","BTCUSD",1762186078241,0.33214162,105620.0,105580.0,0.1434259]
["bitfinex","BTCUSD",1762186078641,0.14278,105620.0,105580.0,0.2349559]
["bitfinex","BTCUSD",1762186078840,0.04587,105620.0,105590.0,0.09153]
["bitfinex","BTCUSD",1762186079100,0.63521817,105630.0,105590.0,0.09553]
["bitfinex","BTCUSD",1762186079441,0.18937602,105610.0,105590.0,0.004]
["bitfinex","BTCUSD",1762186079644,0.18939416,105600.0,105580.0,0.1434259]
["bitfinex","BTCUSD",1762186079861,0.16875994,105610.0,105590.0,0.011]
["bitfinex","BTCUSD",1762186080067,0.18939416,105600.0,105590.0,0.011]
["bitfinex","BTCUSD",1762186080493,0.52941187,105590.0,105580.0,0.00034548]
["bitfinex","BTCUSD",1762186080703,0.70761415,105590.0,105580.0,0.00034548]
["bitfinex","BTCUSD",1762186081543,3.70761415,105590.0,105580.0,0.00034548]
["bitfinex","BTCUSD",1762186081904,3.70761415,105590.0,105580.0,0.00246339]
["bitfinex","BTCUSD",1762186083387,3.70761415,105590.0,105580.0,0.00346339]
["bitfinex","BTCUSD",1762186083589,3.51820228,105590.0,105580.0,0.01146339]
["bitfinex","BTCUSD",1762186083836,3.70761415,105590.0,105580.0,0.01046339]
["bitfinex","BTCUSD",1762186084035,3.51820228,105590.0,105580.0,0.01046339]
["bitfinex","BTCUSD",1762186084212,0.04646,105590.0,105580.0,0.01046339]
["bitfinex","BTCUSD",1762186084646,0.04646,105590.0,105580.0,0.00246339]
["bitfinex","BTCUSD",1762186084851,0.19027042,105620.0,105580.0,0.16931339]
["bitfinex","BTCUSD",1762186085055,0.002,105590.0,105580.0,0.10700548]
["bitfinex","BTCUSD",1762186085226,0.002,105590.0,105580.0,0.13724548]
["bitfinex","BTCUSD",1762186085430,0.002,105590.0,105580.0,0.04571548]
["bitfinex","BTCUSD",1762186085637,0.28493649,105610.0,105580.0,0.04571548]
["bitfinex","BTCUSD",1762186085638,0.19882941,105620.0,105580.0,0.17161548]
["bitfinex","BTCUSD",1762186085850,0.04646,105610.0,105580.0,0.17161548]
["bitfinex","BTCUSD",1762186086060,0.57583658,105610.0,105580.0,0.10700548]
["bitfinex","BTCUSD",1762186086257,0.18939404,105600.0,105580.0,0.04571548]
["bitfinex","BTCUSD",1762186086676,0.18941187,105590.0,105580.0,0.04571548]
["bitfinex","BTCUSD",1762186086888,0.18939404,105600.0,105580.0,0.00034548]
["bitfinex","BTCUSD",1762186087096,0.18939404,105600.0,105580.0,0.00134548]
["bitfinex","BTCUSD",1762186087316,0.18941187,105590.0,105580.0,0.00134548]
["bitfinex","BTCUSD",1762186087519,3.69818516,105590.0,105580.0,0.00034548]
["bitfinex","BTCUSD",1762186088018,3.69818516,105590.0,105580.0,0.00334548]
["bitfinex","BTCUSD",1762186088238,3.69818516,105590.0,105530.0,0.04537]
["bitfinex","BTCUSD",1762186088447,0.19895993,105560.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186088650,0.34,105560.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186088841,0.57265261,105560.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186089048,0.18948397,105550.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186089250,0.18948442,105550.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186089475,0.58212589,105560.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186089681,0.18948394,105550.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186089882,3.0,105550.0,105530.0,0.04585322]
["bitfinex","BTCUSD",1762186090097,0.58211949,105560.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186090295,0.56568389,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186090500,3.56568389,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186090732,3.66025995,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186091147,3.37618228,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186091354,3.42568228,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186091563,0.3895,105540.0,105530.0,0.00948322]
["bitfinex","BTCUSD",1762186091772,0.3895,105540.0,105530.0,0.01048322]
["bitfinex","BTCUSD",1762186091984,0.07985228,105560.0,105530.0,0.01048322]
["bitfinex","BTCUSD",1762186092184,0.04367,105560.0,105530.0,0.00148322]
["bitfinex","BTCUSD",1762186092385,0.10215328,105560.0,105530.0,0.00148322]
["bitfinex","BTCUSD",1762186092592,0.29161931,105560.0,105530.0,0.00148322]
["bitfinex","BTCUSD",1762186092820,0.09268,105560.0,105530.0,0.09601322]
["bitfinex","BTCUSD",1762186093013,0.0495,105550.0,105530.0,0.00448322]
["bitfinex","BTCUSD",1762186093220,0.18999161,105540.0,105530.0,0.00448322]
["bitfinex","BTCUSD",1762186093434,0.52999161,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186093639,0.57900161,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186094052,3.57900161,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186094262,3.70163019,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186094465,0.34049,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186094871,0.3895,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186095278,0.57900161,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186095695,0.3895,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186095901,3.0,105550.0,105530.0,0.00348322]
["bitfinex","BTCUSD",1762186096101,3.0,105550.0,105530.0,0.00677931]
["bitfinex","BTCUSD",1762186096280,0.09219,105560.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186096659,0.10166328,105560.0,105530.0,0.00648322]
["bitfinex","BTCUSD",1762186096853,0.29113024,105560.0,105530.0,0.00648322]
["bitfinex","BTCUSD",1762186097052,0.18948392,105550.0,105530.0,0.00648322]
["bitfinex","BTCUSD",1762186097286,0.29112917,105560.0,105530.0,0.00648322]
["bitfinex","BTCUSD",1762186097454,0.09219,105560.0,105530.0,0.10141322]
["bitfinex","BTCUSD",1762186097904,0.28165574,105560.0,105530.0,0.10141322]
["bitfinex","BTCUSD",1762186098339,0.43219,105560.0,105530.0,0.10241322]
["bitfinex","BTCUSD",1762186098341,0.62165611,105560.0,105530.0,0.00148322]
["bitfinex","BTCUSD",1762186098543,0.62165611,105560.0,105530.0,0.09641322]
["bitfinex","BTCUSD",1762186098745,0.43219,105560.0,105530.0,0.09641322]
["bitfinex","BTCUSD",1762186098992,0.38318,105560.0,105530.0,0.09941322]
["bitfinex","BTCUSD",1762186099257,0.29158454,105580.0,105550.0,0.04532]
["bitfinex","BTCUSD",1762186099502,0.04318,105580.0,105550.0,0.10002]
["bitfinex","BTCUSD",1762186099742,0.28211046,105580.0,105550.0,0.10002]
["bitfinex","BTCUSD",1762186099974,0.28211261,105580.0,105550.0,0.1914]
["bitfinex","BTCUSD",1762186100218,0.28211261,105580.0,105530.0,0.42481824]
["bitfinex","BTCUSD",1762186100219,0.19893898,105560.0,105530.0,0.09186322]
["bitfinex","BTCUSD",1762186100451,0.18948395,105550.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186100692,0.00049,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186100907,0.38901,105550.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186101110,0.18950161,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186101318,0.33372203,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186101535,0.23901161,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186101739,3.33372203,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186101941,3.76829809,105540.0,105530.0,0.00377931]
["bitfinex","BTCUSD",1762186102512,3.38951,105540.0,105530.0,0.00377931]
["bitfinex","BTCUSD",1762186102715,0.04951,105540.0,105530.0,0.00377931]
["bitfinex","BTCUSD",1762186102899,0.23901161,105540.0,105530.0,0.00377931]
["bitfinex","BTCUSD",1762186103102,0.18948771,105550.0,105530.0,0.00377931]
["bitfinex","BTCUSD",1762186103325,3.0,105540.0,105530.0,0.00048322]
["bitfinex","BTCUSD",1762186103749,2.80345219,105540.0,105530.0,0.00148322]
["bitfinex","BTCUSD",1762186104166,3.0429438,105540.0,105530.0,0.00148322]
["bitfinex","BTCUSD",1762186104395,0.23949161,105540.0,105530.0,0.00438564]
["bitfinex","BTCUSD",1762186104585,0.28238962,105540.0,105530.0,0.00438564]
["bitfinex","BTCUSD",1762186104787,3.62238962,105540.0,105530.0,0.00438564]
["bitfinex","BTCUSD",1762186106013,3.62238962,105540.0,105530.0,0.00433513]
["bitfinex","BTCUSD",1762186106220,3.63939002,105540.0,105530.0,0.00433513]
["bitfinex","BTCUSD",1762186106425,3.57949161,105540.0,105530.0,0.00033513]
["bitfinex","BTCUSD",1762186107005,3.57949161,105540.0,105530.0,0.00433513]
["bitfinex","BTCUSD",1762186107507,3.57949161,105540.0,105530.0,0.00428328]
["bitfinex","BTCUSD",1762186108373,0.18955549,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762186108553,3.62168328,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762186108759,0.07317224,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1762186108964,0.07317224,105510.0,105500.0,0.00408353]
["bitfinex","BTCUSD",1762186108965,0.02367224,105510.0,105500.0,0.00408353]
["bitfinex","BTCUSD",1762186109690,0.11427224,105510.0,105500.0,0.00408353]
["bitfinex","BTCUSD",1762186109916,0.02367224,105510.0,105500.0,0.00408353]
["bitfinex","BTCUSD",1762186110619,0.02367224,105510.0,105500.0,0.00508353]
["bitfinex","BTCUSD",1762186110620,0.00048224,105510.0,105500.0,0.00508353]
["bitfinex","BTCUSD",1762186110876,0.09102224,105510.0,105500.0,0.01208353]
["bitfinex","BTCUSD",1762186111099,0.00048224,105510.0,105500.0,0.01208353]
["bitfinex","BTCUSD",1762186111333,0.09102224,105510.0,105500.0,0.00508353]
["bitfinex","BTCUSD",1762186111546,0.3750986,105510.0,105500.0,0.00508353]
["bitfinex","BTCUSD",1762186112207,0.28138818,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186112638,0.00129269,105510.0,105500.0,0.01608353]
["bitfinex","BTCUSD",1762186113076,0.00129269,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186113292,0.28203818,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186113555,0.344242,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186113781,0.00129269,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186114226,0.19084818,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186114447,0.00220269,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186114664,0.28139818,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186114887,0.32749182,105510.0,105500.0,0.00408353]
["bitfinex","BTCUSD",1762186115132,0.13793633,105510.0,105500.0,0.00708353]
["bitfinex","BTCUSD",1762186115348,0.32749182,105510.0,105500.0,0.00708353]
["bitfinex","BTCUSD",1762186115594,0.00029269,105510.0,105500.0,0.04564353]
["bitfinex","BTCUSD",1762186115818,0.18984818,105510.0,105500.0,0.00408353]
["bitfinex","BTCUSD",1762186116056,0.00120269,105510.0,105500.0,0.01108353]
["bitfinex","BTCUSD",1762186116468,0.28039818,105510.0,105500.0,0.01108353]
["bitfinex","BTCUSD",1762186116691,3.7151086,105510.0,105500.0,0.01108353]
["bitfinex","BTCUSD",1762186116914,0.00120269,105510.0,105500.0,0.01408353]
["bitfinex","BTCUSD",1762186117125,0.09084269,105510.0,105500.0,0.01408353]
["bitfinex","BTCUSD",1762186117579,0.28039818,105510.0,105500.0,0.01408353]
["bitfinex","BTCUSD",1762186117790,0.28039818,105510.0,105500.0,0.00408353]
["bitfinex","BTCUSD",1762186118006,0.28139818,105510.0,105500.0,0.01308353]
["bitfinex","BTCUSD",1762186118230,3.05566996,105510.0,105500.0,0.01408353]
["bitfinex","BTCUSD",1762186118435,3.49038038,105510.0,105500.0,0.01408353]
["bitfinex","BTCUSD",1762186118665,3.58395644,105510.0,105500.0,0.00508353]
["bitfinex","BTCUSD",1762186119293,3.58395644,105510.0,105500.0,0.01108353]
["bitfinex","BTCUSD",1762186119505,3.48938038,105510.0,105500.0,0.01108353]
["bitfinex","BTCUSD",1762186120566,3.48938038,105510.0,105500.0,0.01008353]
["bitfinex","BTCUSD",1762186120807,0.02319,105560.0,105500.0,0.59613855]
["bitfinex","BTCUSD",1762186121018,0.29906291,105550.0,105510.0,0.06632]
["bitfinex","BTCUSD",1762186121311,3.19897749,105540.0,105500.0,0.10462553]
["bitfinex","BTCUSD",1762186121519,3.0,105540.0,105500.0,0.10462553]
["bitfinex","BTCUSD",1762186121725,3.0,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186121937,3.18950161,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186122113,0.28407767,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186122343,3.62407767,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186123213,3.62407767,105540.0,105530.0,0.00729609]
["bitfinex","BTCUSD",1762186123876,3.52950161,105540.0,105530.0,0.00729609]
["bitfinex","BTCUSD",1762186124523,3.52950161,105540.0,105530.0,0.00829609]
["bitfinex","BTCUSD",1762186124740,3.52950161,105540.0,105530.0,0.00429609]
["bitfinex","BTCUSD",1762186124956,3.34,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186125225,3.53450161,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186125426,3.346,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186125673,3.53550161,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186125908,3.53450161,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186126116,3.52950161,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186126336,3.53150161,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186126579,3.62807767,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186128181,3.62607767,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186128410,3.62707767,105540.0,105530.0,0.00329609]
["bitfinex","BTCUSD",1762186128628,0.04362,105530.0,105500.0,0.02587162]
["bitfinex","BTCUSD",1762186129052,0.23314203,105530.0,105500.0,0.02587162]
["bitfinex","BTCUSD",1762186129324,0.4242979,105530.0,105490.0,0.0475]
["bitfinex","BTCUSD",1762186129552,0.001,105540.0,105520.0,0.1119]
["bitfinex","BTCUSD",1762186129774,0.001,105540.0,105530.0,0.06557]
["bitfinex","BTCUSD",1762186129988,0.21265604,105560.0,105530.0,0.06557]
["bitfinex","BTCUSD",1762186130201,0.26426307,105560.0,105530.0,0.06557]
["bitfinex","BTCUSD",1762186130421,0.02319,105560.0,105530.0,0.06557]
["bitfinex","BTCUSD",1762186130639,0.02319,105560.0,105530.0,0.16092]
["bitfinex","BTCUSD",1762186130848,0.21265658,105560.0,105530.0,0.16092]
["bitfinex","BTCUSD",1762186131054,0.21265658,105560.0,105530.0,0.48690502]
["bitfinex","BTCUSD",1762186131055,0.0382012,105560.0,105530.0,0.48690502]
["bitfinex","BTCUSD",1762186131240,0.21280655,105560.0,105540.0,0.04017]
["bitfinex","BTCUSD",1762186131492,0.18948365,105550.0,105540.0,0.04017]
["bitfinex","BTCUSD",1762186131917,0.23557148,105560.0,105540.0,0.04017]
["bitfinex","BTCUSD",1762186132127,0.18948365,105550.0,105540.0,0.04017]
["bitfinex","BTCUSD",1762186132339,0.04609966,105560.0,105540.0,0.04017]
["bitfinex","BTCUSD",1762186132549,0.23556553,105560.0,105540.0,0.04017]
["bitfinex","BTCUSD",1762186132756,0.00014473,105560.0,105540.0,0.23023042]
["bitfinex","BTCUSD",1762186132975,0.00014473,105560.0,105550.0,0.06531]
["bitfinex","BTCUSD",1762186133395,0.00014473,105560.0,105550.0,0.15961]
["bitfinex","BTCUSD",1762186133600,0.00014473,105560.0,105550.0,0.17855836]
["bitfinex","BTCUSD",1762186133816,0.00014473,105560.0,105550.0,0.15961]
["bitfinex","BTCUSD",1762186136183,0.00014473,105560.0,105550.0,0.15886]
["bitfinex","BTCUSD",1762186136652,0.00014473,105560.0,105550.0,0.58019502]
["bitfinex","BTCUSD",1762186136865,0.00114473,105560.0,105550.0,0.16886]
["bitfinex","BTCUSD",1762186137283,0.00114473,105560.0,105550.0,0.16986]
["bitfinex","BTCUSD",1762186137491,0.00114473,105560.0,105550.0,0.17192]
["bitfinex","BTCUSD",1762186138926,0.00114473,105560.0,105550.0,0.07657]
["bitfinex","BTCUSD",1762186139124,0.00114473,105560.0,105550.0,0.17192]
["bitfinex","BTCUSD",1762186139567,0.00114473,105560.0,105550.0,0.011]
["bitfinex","BTCUSD",1762186139568,0.06217473,105560.0,105550.0,0.011]
["bitfinex","BTCUSD",1762186139778,0.08733705,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1762186139947,0.06217473,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1762186140157,0.00114473,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1762186140338,0.00114473,105560.0,105550.0,0.21094]
["bitfinex","BTCUSD",1762186140580,0.00114473,105560.0,105550.0,0.11594]
["bitfinex","BTCUSD",1762186140826,0.02433473,105560.0,105550.0,0.1163]
["bitfinex","BTCUSD",1762186140964,0.02433473,105560.0,105550.0,0.05933]
["bitfinex","BTCUSD",1762186141166,0.23517868,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1762186141746,0.57517868,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1762186141962,0.02433473,105560.0,105550.0,0.05933]
["bitfinex","BTCUSD",1762186142594,0.02411498,105560.0,105550.0,0.05933]
["bitfinex","BTCUSD",1762186142806,0.00092498,105560.0,105550.0,0.21093]
["bitfinex","BTCUSD",1762186143027,0.00092498,105560.0,105550.0,0.63226502]
["bitfinex","BTCUSD",1762186144316,0.00092498,105560.0,105550.0,0.97226502]
["bitfinex","BTCUSD",1762186144546,0.00092498,105560.0,105550.0,1.20793094]
["bitfinex","BTCUSD",1762186144762,1.01486295,105590.0,105560.0,0.34]
["bitfinex","BTCUSD",1762186144976,1.01486295,105590.0,105580.0,0.56241544]
["bitfinex","BTCUSD",1762186145180,1.01486295,105590.0,105580.0,0.65776544]
["bitfinex","BTCUSD",1762186145385,1.0,105590.0,105580.0,0.65776544]
["bitfinex","BTCUSD",1762186145807,1.0,105590.0,105580.0,0.23643042]
["bitfinex","BTCUSD",1762186146008,1.0,105590.0,105580.0,0.65776544]
["bitfinex","BTCUSD",1762186146211,1.0,105590.0,105580.0,0.23643042]
["bitfinex","BTCUSD",1762186146429,1.0,105590.0,105580.0,0.65776544]
["bitfinex","BTCUSD",1762186146628,1.0,105590.0,105580.0,0.23643042]
["bitfinex","BTCUSD",1762186146948,1.32902889,105590.0,105570.0,0.04633]
["bitfinex","BTCUSD",1762186147130,0.28414023,105580.0,105550.0,0.05433]
["bitfinex","BTCUSD",1762186147359,0.28414023,105580.0,105550.0,0.14968]
["bitfinex","BTCUSD",1762186147779,0.34,105580.0,105550.0,0.14168]
["bitfinex","BTCUSD",1762186147898,1.04504,105590.0,105550.0,0.14968]
["bitfinex","BTCUSD",1762186148100,1.57445187,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762186148748,1.04504,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762186149552,1.0,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762186150457,1.0,105590.0,105580.0,0.68706842]
["bitfinex","BTCUSD",1762186150706,1.0,105590.0,105580.0,0.66712544]
["bitfinex","BTCUSD",1762186150935,1.0,105590.0,105580.0,0.66212544]
["bitfinex","BTCUSD",1762186151831,1.0,105590.0,105580.0,0.24079042]
["bitfinex","BTCUSD",1762186152087,1.001,105590.0,105580.0,0.24479042]
["bitfinex","BTCUSD",1762186152543,1.001,105590.0,105580.0,0.8141267]
["bitfinex","BTCUSD",1762186152544,1.0,105590.0,105580.0,0.8141267]
["bitfinex","BTCUSD",1762186152965,1.0,105590.0,105580.0,1.34355651]
["bitfinex","BTCUSD",1762186153195,1.0,105590.0,105580.0,1.20030897]
["bitfinex","BTCUSD",1762186153196,0.98608,105590.0,105580.0,1.20030897]
["bitfinex","BTCUSD",1762186153607,0.82016334,105590.0,105580.0,4.38973878]
["bitfinex","BTCUSD",1762186153824,0.79665916,105590.0,105580.0,4.30502835]
["bitfinex","BTCUSD",1762186154274,0.79665916,105590.0,105580.0,4.30802835]
["bitfinex","BTCUSD",1762186154504,0.79665916,105590.0,105580.0,4.30502835]
["bitfinex","BTCUSD",1762186154947,0.79665916,105590.0,105580.0,1.11159854]
["bitfinex","BTCUSD",1762186155167,0.79665916,105590.0,105580.0,1.05541628]
["bitfinex","BTCUSD",1762186155375,0.79665916,105590.0,105580.0,1.06041628]
["bitfinex","BTCUSD",1762186155609,0.79665916,105590.0,105580.0,1.25084609]
["bitfinex","BTCUSD",1762186155821,0.79665916,105590.0,105580.0,4.26084608]
["bitfinex","BTCUSD",1762186156025,0.79665916,105590.0,105580.0,4.28084607]
["bitfinex","BTCUSD",1762186156231,0.79665916,105590.0,105580.0,4.27484607]
["bitfinex","BTCUSD",1762186156883,0.78860726,105590.0,105580.0,4.28484606]
["bitfinex","BTCUSD",1762186157120,0.2269519,105590.0,105580.0,4.92447248]
["bitfinex","BTCUSD",1762186157334,0.11624132,105590.0,105580.0,4.33513622]
["bitfinex","BTCUSD",1762186157546,0.08779451,105590.0,105580.0,4.3451362]
["bitfinex","BTCUSD",1762186157761,0.0593477,105590.0,105580.0,4.3451362]
["bitfinex","BTCUSD",1762186157968,0.03090089,105590.0,105580.0,4.3451362]
["bitfinex","BTCUSD",1762186158187,0.00245408,105590.0,105580.0,4.33113622]
["bitfinex","BTCUSD",1762186158418,1e-08,105590.0,105580.0,4.3691362]
["bitfinex","BTCUSD",1762186158626,0.00228161,105610.0,105600.0,3.5593939]
["bitfinex","BTCUSD",1762186158836,0.00242712,105610.0,105600.0,4.12873018]
["bitfinex","BTCUSD",1762186159056,0.00242712,105610.0,105600.0,4.25610018]
["bitfinex","BTCUSD",1762186159802,0.00242712,105610.0,105600.0,4.28228247]
["bitfinex","BTCUSD",1762186160008,0.00242712,105610.0,105600.0,4.29228246]
["bitfinex","BTCUSD",1762186160220,0.00242712,105610.0,105600.0,4.28228247]
["bitfinex","BTCUSD",1762186160434,0.00242712,105610.0,105600.0,4.29228246]
["bitfinex","BTCUSD",1762186160642,0.00242712,105610.0,105600.0,4.28228247]
["bitfinex","BTCUSD",1762186160895,0.00242712,105610.0,105600.0,4.28128248]
["bitfinex","BTCUSD",1762186161092,0.00242712,105610.0,105600.0,4.09188855]
["bitfinex","BTCUSD",1762186161317,0.00242712,105610.0,105600.0,0.71570627]
["bitfinex","BTCUSD",1762186161530,0.00242712,105610.0,105600.0,0.70570628]
["bitfinex","BTCUSD",1762186162160,0.00342712,105610.0,105600.0,0.72270628]
["bitfinex","BTCUSD",1762186162604,0.00242712,105610.0,105600.0,0.89310021]
["bitfinex","BTCUSD",1762186162825,0.00242712,105610.0,105600.0,1.27928248]
["bitfinex","BTCUSD",1762186163037,0.00242712,105610.0,105600.0,4.29228248]
["bitfinex","BTCUSD",1762186163269,0.00242712,105610.0,105600.0,3.53355227]
["bitfinex","BTCUSD",1762186163484,0.00242712,105610.0,105600.0,1.10288855]
["bitfinex","BTCUSD",1762186163689,0.00242712,105610.0,105600.0,1.29228248]
["bitfinex","BTCUSD",1762186163897,0.00242712,105610.0,105600.0,4.29228248]
["bitfinex","BTCUSD",1762186164112,0.00242712,105610.0,105600.0,4.28528248]
["bitfinex","BTCUSD",1762186164334,0.00242712,105610.0,105600.0,4.29528247]
["bitfinex","BTCUSD",1762186164803,0.00217621,105610.0,105600.0,4.29528247]
["bitfinex","BTCUSD",1762186165024,0.00207888,105610.0,105600.0,4.28228247]
["bitfinex","BTCUSD",1762186165244,0.00207888,105610.0,105600.0,4.27728248]
["bitfinex","BTCUSD",1762186165451,0.00207888,105610.0,105600.0,4.28728247]
["bitfinex","BTCUSD",1762186165659,0.00307888,105610.0,105600.0,4.30128247]
["bitfinex","BTCUSD",1762186165905,0.00307888,105610.0,105600.0,4.29928248]
["bitfinex","BTCUSD",1762186166135,0.00307888,105610.0,105600.0,4.30928247]
["bitfinex","BTCUSD",1762186166341,0.00307888,105610.0,105600.0,4.29928248]
["bitfinex","BTCUSD",1762186166549,0.00307888,105610.0,105600.0,4.2631002]
["bitfinex","BTCUSD",1762186166758,0.00207888,105610.0,105600.0,4.2441002]
["bitfinex","BTCUSD",1762186167212,0.00307888,105610.0,105600.0,4.28010019]
["bitfinex","BTCUSD",1762186168060,0.00307888,105610.0,105600.0,4.2701002]
["bitfinex","BTCUSD",1762186168267,0.00307888,105610.0,105600.0,4.28010019]
["bitfinex","BTCUSD",1762186168688,0.00307888,105610.0,105600.0,4.27210019]
["bitfinex","BTCUSD",1762186169122,0.00307888,105610.0,105600.0,4.27810019]
["bitfinex","BTCUSD",1762186169558,0.00307888,105610.0,105600.0,4.2681002]
["bitfinex","BTCUSD",1762186169798,0.00307888,105610.0,105600.0,4.27810019]
["bitfinex","BTCUSD",1762186170454,0.00307888,105610.0,105600.0,1.2681002]
["bitfinex","BTCUSD",1762186170655,0.00307888,105610.0,105600.0,1.07870627]
["bitfinex","BTCUSD",1762186170870,0.00307888,105610.0,105600.0,1.2681002]
["bitfinex","BTCUSD",1762186171120,0.00307888,105610.0,105600.0,4.2681002]
["bitfinex","BTCUSD",1762186171367,0.00307888,105610.0,105600.0,4.27810019]
["bitfinex","BTCUSD",1762186171577,0.00307888,105610.0,105600.0,4.2681002]
["bitfinex","BTCUSD",1762186172223,0.00307888,105610.0,105600.0,4.27810019]
["bitfinex","BTCUSD",1762186174470,0.00307888,105610.0,105600.0,4.28810018]
["bitfinex","BTCUSD",1762186174884,0.00307888,105610.0,105600.0,4.27810019]
["bitfinex","BTCUSD",1762186175723,0.00307888,105610.0,105600.0,4.2681002]
["bitfinex","BTCUSD",1762186176580,0.00307888,105610.0,105600.0,4.3679202]
["bitfinex","BTCUSD",1762186177029,0.00307888,105610.0,105600.0,4.37792019]
["bitfinex","BTCUSD",1762186177477,0.00307888,105610.0,105600.0,4.41410247]
["bitfinex","BTCUSD",1762186177899,0.00099584,105610.0,105600.0,4.40410248]
["bitfinex","BTCUSD",1762186178116,0.00099584,105610.0,105600.0,4.41410247]
["bitfinex","BTCUSD",1762186179415,0.00099584,105610.0,105600.0,4.43305247]
["bitfinex","BTCUSD",1762186180105,0.00099584,105610.0,105600.0,4.09765627]
["bitfinex","BTCUSD",1762186180320,0.00099584,105610.0,105600.0,4.29705019]
["bitfinex","BTCUSD",1762186180532,0.00099584,105610.0,105600.0,4.2870502]
["bitfinex","BTCUSD",1762186180744,0.00099584,105610.0,105600.0,4.29705019]
["bitfinex","BTCUSD",1762186180947,0.00099584,105610.0,105600.0,4.33323247]
["bitfinex","BTCUSD",1762186181615,0.00099584,105610.0,105600.0,4.32323248]
["bitfinex","BTCUSD",1762186181822,0.00099584,105610.0,105600.0,1.30428248]
["bitfinex","BTCUSD",1762186182026,0.00099584,105610.0,105600.0,4.30428248]
["bitfinex","BTCUSD",1762186182210,0.00099584,105610.0,105600.0,4.29428249]
["bitfinex","BTCUSD",1762186182422,0.00099584,105610.0,105600.0,4.30428248]
["bitfinex","BTCUSD",1762186182764,0.00099584,105610.0,105600.0,4.32323248]
["bitfinex","BTCUSD",1762186183874,0.00099584,105610.0,105600.0,4.33323247]
["bitfinex","BTCUSD",1762186184309,0.00099584,105610.0,105600.0,4.31428247]
["bitfinex","BTCUSD",1762186184526,0.00099584,105610.0,105600.0,4.27810019]
["bitfinex","BTCUSD",1762186184741,0.00099584,105610.0,105600.0,4.31428247]
["bitfinex","BTCUSD",1762186185857,0.3628023,105680.0,105610.0,0.5388361]
["bitfinex","BTCUSD",1762186186094,0.47831833,105680.0,105640.0,0.34]
["bitfinex","BTCUSD",1762186186315,0.38907478,105680.0,105640.0,0.34]
["bitfinex","BTCUSD",1762186186522,0.38907478,105680.0,105650.0,0.02534]
["bitfinex","BTCUSD",1762186186943,0.09796919,105670.0,105650.0,0.02534]
["bitfinex","BTCUSD",1762186187152,0.12632355,105670.0,105650.0,0.02534]
["bitfinex","BTCUSD",1762186187360,0.00319,105660.0,105630.0,0.09259]
["bitfinex","BTCUSD",1762186187571,0.06437,105650.0,105630.0,0.38788]
["bitfinex","BTCUSD",1762186187778,0.06437,105650.0,105630.0,0.48047]
["bitfinex","BTCUSD",1762186187989,0.06437,105650.0,105630.0,0.38788]
["bitfinex","BTCUSD",1762186188200,0.24533886,105680.0,105630.0,1.04980628]
["bitfinex","BTCUSD",1762186188407,3.0,105670.0,105630.0,1.04980628]
["bitfinex","BTCUSD",1762186188615,0.0284032,105670.0,105630.0,1.04980628]
["bitfinex","BTCUSD",1762186188853,0.1978665,105670.0,105630.0,1.04980628]
["bitfinex","BTCUSD",1762186189038,0.09819,105660.0,105630.0,1.04980628]
["bitfinex","BTCUSD",1762186189280,0.04662514,105680.0,105630.0,0.95721628]
["bitfinex","BTCUSD",1762186189486,0.09819,105670.0,105640.0,0.09259]
["bitfinex","BTCUSD",1762186189706,0.12659573,105670.0,105650.0,0.004]
["bitfinex","BTCUSD",1762186190153,0.12659573,105670.0,105640.0,0.6808585]
["bitfinex","BTCUSD",1762186190154,0.11799836,105670.0,105640.0,0.6808585]
["bitfinex","BTCUSD",1762186190364,0.09819,105670.0,105640.0,0.66192628]
["bitfinex","BTCUSD",1762186190783,0.14481514,105680.0,105650.0,0.68085671]
["bitfinex","BTCUSD",1762186190994,0.1732226,105680.0,105650.0,0.66192628]
["bitfinex","BTCUSD",1762186191457,0.1732226,105680.0,105650.0,0.66592628]
["bitfinex","BTCUSD",1762186191711,0.16462472,105680.0,105650.0,0.66592628]
["bitfinex","BTCUSD",1762186192196,0.00117596,105660.0,105650.0,0.66592628]
["bitfinex","BTCUSD",1762186192631,0.00117596,105660.0,105650.0,0.11208]
["bitfinex","BTCUSD",1762186192850,0.00117596,105660.0,105650.0,0.68141628]
["bitfinex","BTCUSD",1762186193070,0.00117596,105660.0,105650.0,0.67741628]
["bitfinex","BTCUSD",1762186193320,0.16080068,105680.0,105650.0,0.10808]
["bitfinex","BTCUSD",1762186193552,0.16080068,105680.0,105660.0,0.01792863]
["bitfinex","BTCUSD",1762186193773,0.00048514,105680.0,105670.0,0.06249]
["bitfinex","BTCUSD",1762186193999,0.00048514,105680.0,105670.0,1.06364628]
["bitfinex","BTCUSD",1762186195515,0.00048514,105680.0,105670.0,0.49431]
["bitfinex","BTCUSD",1762186195727,0.00048514,105680.0,105670.0,0.04788]
["bitfinex","BTCUSD",1762186195952,0.00048514,105680.0,105650.0,0.09259]
["bitfinex","BTCUSD",1762186195953,0.09826514,105680.0,105650.0,0.09259]
["bitfinex","BTCUSD",1762186196178,0.11909397,105680.0,105650.0,0.09259]
["bitfinex","BTCUSD",1762186196626,0.11909397,105680.0,105670.0,0.01]
["bitfinex","BTCUSD",1762186197063,0.09826514,105680.0,105650.0,0.43259]
["bitfinex","BTCUSD",1762186197267,0.06485514,105680.0,105650.0,1.00192628]
["bitfinex","BTCUSD",1762186197484,0.06485514,105680.0,105650.0,1.00592628]
["bitfinex","BTCUSD",1762186197714,0.09826514,105680.0,105650.0,1.00592628]
["bitfinex","BTCUSD",1762186197884,0.09826514,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1762186198363,0.06485514,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1762186198562,0.00048514,105680.0,105670.0,0.04888]
["bitfinex","BTCUSD",1762186199194,0.00048514,105680.0,105670.0,0.04788]
["bitfinex","BTCUSD",1762186199605,0.00295533,105680.0,105670.0,0.04788]
["bitfinex","BTCUSD",1762186199813,0.00095533,105680.0,105670.0,0.04788]
["bitfinex","BTCUSD",1762186200020,0.00095533,105680.0,105670.0,0.05188]
["bitfinex","BTCUSD",1762186200242,0.00295533,105680.0,105670.0,0.15828]
["bitfinex","BTCUSD",1762186200468,0.00295533,105680.0,105670.0,0.72761628]
["bitfinex","BTCUSD",1762186200676,0.10009533,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1762186200884,0.00395533,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1762186201121,0.09873533,105680.0,105660.0,0.34]
["bitfinex","BTCUSD",1762186201361,0.00033,105670.0,105640.0,0.43259]
["bitfinex","BTCUSD",1762186201584,0.00056512,105670.0,105640.0,1.00192628]
["bitfinex","BTCUSD",1762186201826,0.00023512,105670.0,105650.0,0.66192628]
["bitfinex","BTCUSD",1762186202664,0.09736512,105670.0,105640.0,0.43259]
["bitfinex","BTCUSD",1762186202879,0.00023512,105670.0,105650.0,0.09259]
["bitfinex","BTCUSD",1762186203100,0.00023512,105670.0,105640.0,0.90933628]
["bitfinex","BTCUSD",1762186203285,0.09736512,105670.0,105640.0,1.00192628]
["bitfinex","BTCUSD",1762186203522,0.00023512,105670.0,105640.0,1.00192628]
["bitfinex","BTCUSD",1762186203733,0.00023512,105670.0,105650.0,0.66192628]
["bitfinex","BTCUSD",1762186203948,0.00023512,105670.0,105660.0,0.93109628]
["bitfinex","BTCUSD",1762186204160,0.00023512,105670.0,105660.0,1.02287628]
["bitfinex","BTCUSD",1762186204584,0.00023512,105670.0,105660.0,1.01587628]
["bitfinex","BTCUSD",1762186205835,0.00023512,105670.0,105660.0,0.44654]
["bitfinex","BTCUSD",1762186206243,0.00023512,105670.0,105660.0,1.01587628]
["bitfinex","BTCUSD",1762186206863,0.00023512,105670.0,105660.0,0.44654]
["bitfinex","BTCUSD",1762186207099,0.00023512,105670.0,105660.0,1.01587628]
["bitfinex","BTCUSD",1762186207298,0.00023512,105670.0,105660.0,0.44754]
["bitfinex","BTCUSD",1762186207511,0.00023512,105670.0,105660.0,1.01587628]
["bitfinex","BTCUSD",1762186207715,0.00023512,105670.0,105660.0,1.05205856]
["bitfinex","BTCUSD",1762186208125,0.00023512,105670.0,105660.0,0.48572228]
["bitfinex","BTCUSD",1762186208347,0.00023512,105670.0,105660.0,1.25434494]
["bitfinex","BTCUSD",1762186208559,0.00048514,105680.0,105670.0,0.76860474]
["bitfinex","BTCUSD",1762186208768,0.00048514,105680.0,105670.0,0.87499474]
["bitfinex","BTCUSD",1762186209208,0.00048514,105680.0,105670.0,0.68572627]
["bitfinex","BTCUSD",1762186209408,0.00048514,105680.0,105670.0,0.90117703]
["bitfinex","BTCUSD",1762186209615,0.00048514,105680.0,105670.0,0.71190856]
["bitfinex","BTCUSD",1762186209819,0.00048514,105680.0,105670.0,0.67572628]
["bitfinex","BTCUSD",1762186210021,0.00048514,105680.0,105670.0,0.68172628]
["bitfinex","BTCUSD",1762186210336,0.00048514,105680.0,105670.0,0.11239]
["bitfinex","BTCUSD",1762186210550,0.00048514,105680.0,105670.0,0.70065312]
["bitfinex","BTCUSD",1762186210784,0.00048514,105680.0,105670.0,0.02342]
["bitfinex","BTCUSD",1762186210991,0.00048514,105680.0,105670.0,0.45677]
["bitfinex","BTCUSD",1762186211195,0.00048514,105680.0,105670.0,0.36418]
["bitfinex","BTCUSD",1762186211442,0.00048514,105680.0,105670.0,1.02610628]
["bitfinex","BTCUSD",1762186211650,0.0004,105690.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186211879,0.00054547,105690.0,105680.0,0.85941696]
["bitfinex","BTCUSD",1762186212075,0.00054547,105690.0,105680.0,1.23559924]
["bitfinex","BTCUSD",1762186212341,0.0004,105700.0,105690.0,0.22541494]
["bitfinex","BTCUSD",1762186212546,0.0004,105700.0,105690.0,0.94540122]
["bitfinex","BTCUSD",1762186212737,0.0004,105700.0,105690.0,1.28540122]
["bitfinex","BTCUSD",1762186213386,0.0004,105700.0,105690.0,1.09616856]
["bitfinex","BTCUSD",1762186214197,0.0004,105700.0,105690.0,1.09916856]
["bitfinex","BTCUSD",1762186214395,0.0004,105700.0,105690.0,1.13845331]
["bitfinex","BTCUSD",1762186214593,0.0004,105700.0,105690.0,0.49365]
["bitfinex","BTCUSD",1762186214795,0.0004,105700.0,105690.0,0.91303837]
["bitfinex","BTCUSD",1762186215167,0.0004,105700.0,105690.0,0.57303837]
["bitfinex","BTCUSD",1762186215620,0.0004,105700.0,105690.0,0.46780837]
["bitfinex","BTCUSD",1762186215849,0.0004,105700.0,105690.0,0.59223837]
["bitfinex","BTCUSD",1762186216455,0.0004,105700.0,105690.0,0.16085]
["bitfinex","BTCUSD",1762186216742,0.0004,105700.0,105690.0,0.58023837]
["bitfinex","BTCUSD",1762186216998,0.09895,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1762186217201,0.09895,105700.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186217202,0.31697944,105700.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186217410,0.00238012,105690.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186217618,0.09391012,105690.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186218026,0.28314278,105690.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186218239,3.6723,105690.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186218459,3.70848228,105690.0,105680.0,0.00240012]
["bitfinex","BTCUSD",1762186218884,0.18932066,105650.0,105630.0,0.00133901]
["bitfinex","BTCUSD",1762186219095,0.02662,105640.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186219309,0.11915,105640.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186219961,0.11815,105640.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186220937,0.02303,105640.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186221183,0.17977,105640.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186222304,0.08824,105640.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186222732,0.02303,105640.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186222954,0.13725,105650.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186223636,0.04572,105650.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186223846,0.04572,105650.0,105630.0,0.02075816]
["bitfinex","BTCUSD",1762186224054,0.13725,105650.0,105630.0,0.00182415]
["bitfinex","BTCUSD",1762186224280,0.04572,105650.0,105630.0,0.11111816]
["bitfinex","BTCUSD",1762186224703,0.02367,105660.0,105640.0,0.04777]
["bitfinex","BTCUSD",1762186224915,0.02367,105660.0,105640.0,0.46715837]
["bitfinex","BTCUSD",1762186225122,0.001,105650.0,105640.0,0.55751837]
["bitfinex","BTCUSD",1762186225336,0.001,105650.0,105640.0,0.89751837]
["bitfinex","BTCUSD",1762186225572,0.04595508,105680.0,105650.0,0.43036]
["bitfinex","BTCUSD",1762186225792,0.04595508,105680.0,105670.0,0.04777]
["bitfinex","BTCUSD",1762186226444,0.00023508,105680.0,105670.0,0.91495837]
["bitfinex","BTCUSD",1762186227101,0.00023508,105680.0,105670.0,0.91510384]
["bitfinex","BTCUSD",1762186227956,0.00023508,105680.0,105670.0,0.40535547]
["bitfinex","BTCUSD",1762186228113,0.00023508,105680.0,105670.0,0.16039547]
["bitfinex","BTCUSD",1762186228701,0.00023508,105680.0,105670.0,0.93871068]
["bitfinex","BTCUSD",1762186228899,0.00023508,105680.0,105670.0,1.10905231]
["bitfinex","BTCUSD",1762186229109,0.00023508,105680.0,105670.0,0.91978384]
["bitfinex","BTCUSD",1762186229728,0.00023508,105680.0,105670.0,0.50339547]
["bitfinex","BTCUSD",1762186229930,0.00023508,105680.0,105670.0,0.92278384]
["bitfinex","BTCUSD",1762186230335,0.00023508,105680.0,105670.0,1.11205231]
["bitfinex","BTCUSD",1762186230602,0.00023508,105680.0,105670.0,4.55644067]
["bitfinex","BTCUSD",1762186230958,0.00023508,105680.0,105670.0,4.56644066]
["bitfinex","BTCUSD",1762186231410,0.00023508,105680.0,105670.0,4.56344066]
["bitfinex","BTCUSD",1762186231590,0.00023508,105680.0,105670.0,4.54844066]
["bitfinex","BTCUSD",1762186231831,0.03907112,105760.0,105710.0,0.34]
["bitfinex","BTCUSD",1762186232019,0.03907112,105760.0,105730.0,0.41938837]
["bitfinex","BTCUSD",1762186232367,0.03907112,105760.0,105740.0,0.00992]
["bitfinex","BTCUSD",1762186232572,0.12933112,105760.0,105740.0,0.00992]
["bitfinex","BTCUSD",1762186232781,0.03907112,105760.0,105740.0,0.44822268]
["bitfinex","BTCUSD",1762186233005,0.03921654,105760.0,105740.0,0.42930837]
["bitfinex","BTCUSD",1762186233437,0.03921654,105760.0,105740.0,0.00992]
["bitfinex","BTCUSD",1762186233853,0.00014542,105760.0,105740.0,0.52528837]
["bitfinex","BTCUSD",1762186235112,0.00014542,105760.0,105750.0,0.93060089]
["bitfinex","BTCUSD",1762186235337,0.00014542,105760.0,105750.0,0.91168837]
["bitfinex","BTCUSD",1762186235690,0.00014542,105760.0,105750.0,0.4923]
["bitfinex","BTCUSD",1762186235942,0.00014542,105760.0,105750.0,0.91168837]
["bitfinex","BTCUSD",1762186236173,0.00014542,105760.0,105750.0,1.33107674]
["bitfinex","BTCUSD",1762186236398,0.00014542,105760.0,105750.0,0.91168837]
["bitfinex","BTCUSD",1762186237014,0.00014542,105760.0,105750.0,1.10081366]
["bitfinex","BTCUSD",1762186237237,0.00014542,105760.0,105750.0,1.12081364]
["bitfinex","BTCUSD",1762186237482,0.00014542,105760.0,105750.0,1.34107673]
["bitfinex","BTCUSD",1762186237709,0.00014542,105760.0,105750.0,0.93168835]
["bitfinex","BTCUSD",1762186237966,0.00014542,105760.0,105750.0,1.12381364]
["bitfinex","BTCUSD",1762186237967,0.00202456,105760.0,105750.0,1.12381364]
["bitfinex","BTCUSD",1762186238214,0.00202456,105760.0,105750.0,0.91168837]
["bitfinex","BTCUSD",1762186238861,0.00202456,105760.0,105750.0,0.91768837]
["bitfinex","BTCUSD",1762186239068,0.00202456,105760.0,105750.0,0.4983]
["bitfinex","BTCUSD",1762186239293,0.00202456,105760.0,105750.0,0.91768837]
["bitfinex","BTCUSD",1762186239514,0.00202456,105760.0,105750.0,0.91168837]
["bitfinex","BTCUSD",1762186239970,0.00202456,105760.0,105750.0,0.92668837]
["bitfinex","BTCUSD",1762186240186,0.00202456,105760.0,105750.0,0.5073]
["bitfinex","BTCUSD",1762186240397,0.00202456,105760.0,105750.0,0.93168837]
["bitfinex","BTCUSD",1762186240621,0.00202456,105760.0,105750.0,1.12081366]
["bitfinex","BTCUSD",1762186241049,0.0254,105780.0,105750.0,1.12081366]
["bitfinex","BTCUSD",1762186241050,0.02651595,105810.0,105770.0,0.34]
["bitfinex","BTCUSD",1762186241262,0.0355393,105810.0,105770.0,0.82173837]
["bitfinex","BTCUSD",1762186241466,0.0355393,105810.0,105770.0,0.40235]
["bitfinex","BTCUSD",1762186241667,0.00046952,105780.0,105770.0,0.91771837]
["bitfinex","BTCUSD",1762186241871,0.00046952,105780.0,105770.0,0.82173837]
["bitfinex","BTCUSD",1762186242589,0.00046952,105780.0,105770.0,0.91771837]
["bitfinex","BTCUSD",1762186243643,0.00046952,105780.0,105770.0,0.92671837]
["bitfinex","BTCUSD",1762186244709,0.00046952,105780.0,105770.0,0.92971837]
["bitfinex","BTCUSD",1762186246209,0.00046952,105780.0,105770.0,0.51033]
["bitfinex","BTCUSD",1762186246413,0.00046952,105780.0,105770.0,0.92971837]
["bitfinex","BTCUSD",1762186248643,0.00046952,105780.0,105770.0,0.97809837]
["bitfinex","BTCUSD",1762186249763,0.00046952,105780.0,105770.0,0.55871]
["bitfinex","BTCUSD",1762186250044,0.00046952,105780.0,105770.0,0.97509837]
["bitfinex","BTCUSD",1762186250237,0.00046952,105780.0,105770.0,0.96609837]
["bitfinex","BTCUSD",1762186250390,0.00046952,105780.0,105770.0,0.97009837]
["bitfinex","BTCUSD",1762186250601,0.00046952,105780.0,105770.0,0.56271]
["bitfinex","BTCUSD",1762186250798,0.00046952,105780.0,105770.0,0.98209837]
["bitfinex","BTCUSD",1762186251563,0.00046952,105780.0,105770.0,0.97809837]
["bitfinex","BTCUSD",1762186252133,0.00046952,105780.0,105770.0,0.04838]
["bitfinex","BTCUSD",1762186252518,0.00046952,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762186252721,0.02786952,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762186252921,0.21654208,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762186253165,0.02704537,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762186253369,0.19854411,105770.0,105720.0,0.04641746]
["bitfinex","BTCUSD",1762186253613,3.0,105770.0,105730.0,0.46776837]
["bitfinex","BTCUSD",1762186253758,0.53307239,105780.0,105730.0,0.56614837]
["bitfinex","BTCUSD",1762186253978,0.54252541,105780.0,105740.0,0.09838]
["bitfinex","BTCUSD",1762186254181,0.002,105780.0,105750.0,0.41938837]
["bitfinex","BTCUSD",1762186254359,0.005,105780.0,105760.0,0.41938837]
["bitfinex","BTCUSD",1762186254552,0.005,105780.0,105750.0,0.41938837]
["bitfinex","BTCUSD",1762186254753,0.005,105780.0,105750.0,0.43838]
["bitfinex","BTCUSD",1762186254976,0.002,105780.0,105750.0,0.85776837]
["bitfinex","BTCUSD",1762186255616,0.002,105780.0,105760.0,0.09838]
["bitfinex","BTCUSD",1762186255915,0.002,105780.0,105760.0,0.11729074]
["bitfinex","BTCUSD",1762186256117,0.002,105780.0,105760.0,0.53667911]
["bitfinex","BTCUSD",1762186256344,0.19846905,105810.0,105770.0,0.91870837]
["bitfinex","BTCUSD",1762186256549,0.19846905,105810.0,105770.0,0.34]
["bitfinex","BTCUSD",1762186256550,0.003,105780.0,105770.0,0.34]
["bitfinex","BTCUSD",1762186256747,0.006,105780.0,105770.0,0.82032837]
["bitfinex","BTCUSD",1762186256923,0.003,105780.0,105770.0,0.82032837]
["bitfinex","BTCUSD",1762186257123,0.003,105780.0,105770.0,0.91870837]
["bitfinex","BTCUSD",1762186257487,0.04756466,105810.0,105770.0,0.91870837]
["bitfinex","BTCUSD",1762186257691,0.04756466,105810.0,105780.0,0.09838]
["bitfinex","BTCUSD",1762186257892,0.00048466,105810.0,105780.0,0.09838]
["bitfinex","BTCUSD",1762186258048,0.00048466,105810.0,105790.0,0.04838]
["bitfinex","BTCUSD",1762186258248,0.19450402,105810.0,105790.0,0.04838]
["bitfinex","BTCUSD",1762186258430,0.19450372,105810.0,105790.0,0.04838]
["bitfinex","BTCUSD",1762186258631,0.00023468,105800.0,105770.0,0.344]
["bitfinex","BTCUSD",1762186258837,0.00023468,105800.0,105770.0,0.44238]
["bitfinex","BTCUSD",1762186259045,0.00023468,105800.0,105780.0,0.09838]
["bitfinex","BTCUSD",1762186259245,0.00023468,105800.0,105770.0,0.344]
["bitfinex","BTCUSD",1762186259448,0.18927061,105800.0,105770.0,0.86176837]
["bitfinex","BTCUSD",1762186259632,0.00023468,105800.0,105790.0,0.82032837]
["bitfinex","BTCUSD",1762186260080,0.00023468,105800.0,105790.0,0.91870837]
["bitfinex","BTCUSD",1762186260254,0.09416235,105830.0,105790.0,0.49932]
["bitfinex","BTCUSD",1762186260472,0.09430765,105830.0,105800.0,0.49932]
["bitfinex","BTCUSD",1762186260669,0.09430765,105830.0,105800.0,0.91870837]
["bitfinex","BTCUSD",1762186260876,0.04722765,105830.0,105820.0,0.04838]
["bitfinex","BTCUSD",1762186261243,0.04722765,105830.0,105810.0,0.34]
["bitfinex","BTCUSD",1762186261458,0.00945,105820.0,105800.0,0.34]
["bitfinex","BTCUSD",1762186261667,0.00046925,105820.0,105800.0,0.34]
["bitfinex","BTCUSD",1762186262052,0.001,105810.0,105800.0,0.85776837]
["bitfinex","BTCUSD",1762186262198,0.001,105810.0,105800.0,0.34]
["bitfinex","BTCUSD",1762186262404,0.001,105810.0,105800.0,0.40094]
["bitfinex","BTCUSD",1762186262610,0.001,105810.0,105800.0,0.06094]
["bitfinex","BTCUSD",1762186262773,0.001,105810.0,105800.0,0.15932]
["bitfinex","BTCUSD",1762186263139,0.001,105810.0,105800.0,0.34835591]
["bitfinex","BTCUSD",1762186263342,0.001,105810.0,105800.0,1.52713265]
["bitfinex","BTCUSD",1762186263489,0.001,105810.0,105800.0,4.52713265]
["bitfinex","BTCUSD",1762186263690,0.0001453,105830.0,105810.0,0.34]
["bitfinex","BTCUSD",1762186263896,0.0001453,105830.0,105820.0,0.10932]
["bitfinex","BTCUSD",1762186264102,0.18912763,105830.0,105810.0,0.04838]
["bitfinex","BTCUSD",1762186264288,0.19845018,105820.0,105790.0,0.14676]
["bitfinex","BTCUSD",1762186264485,0.19845018,105820.0,105790.0,0.04838]
["bitfinex","BTCUSD",1762186264486,0.18901951,105810.0,105790.0,0.04838]
["bitfinex","BTCUSD",1762186264730,0.18905378,105790.0,105780.0,0.04838]
["bitfinex","BTCUSD",1762186264907,0.18905378,105790.0,105760.0,0.04971678]
["bitfinex","BTCUSD",1762186264908,0.18905413,105790.0,105760.0,0.04971678]
["bitfinex","BTCUSD",1762186265157,0.24523681,105790.0,105760.0,0.14809678]
["bitfinex","BTCUSD",1762186265346,0.24523681,105790.0,105760.0,0.00133678]
["bitfinex","BTCUSD",1762186265347,0.23580412,105780.0,105760.0,0.00133678]
["bitfinex","BTCUSD",1762186265823,0.23581953,105770.0,105760.0,0.00133678]
["bitfinex","BTCUSD",1762186265992,0.18907412,105780.0,105760.0,0.00182144]
["bitfinex","BTCUSD",1762186266198,0.18908953,105770.0,105760.0,0.00182144]
["bitfinex","BTCUSD",1762186266414,3.23581953,105770.0,105760.0,0.00182144]
["bitfinex","BTCUSD",1762186266561,3.67039559,105770.0,105760.0,0.00182144]
["bitfinex","BTCUSD",1762186267180,3.72657785,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186267593,3.75500548,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186267792,3.75995036,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186268048,3.76195036,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186268484,3.83163196,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186269180,3.83563196,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186269373,3.827793,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186269574,3.82284812,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186269713,3.82084812,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186270189,3.75616652,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186270371,3.74616653,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186270576,3.72791248,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186270880,3.64542944,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186271302,0.24124953,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186271509,3.24124953,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186271716,0.05916,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186272565,3.36875226,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186272805,3.75093453,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186272988,3.76093452,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186273407,3.75393452,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186273832,3.67195995,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186274055,3.33195995,105770.0,105760.0,0.00100144]
["bitfinex","BTCUSD",1762186274256,0.33195995,105770.0,105760.0,0.00100144]
["bitfinex","BTCUSD",1762186274543,0.04816,105770.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186274747,0.33812716,105790.0,105760.0,1.44e-06]
["bitfinex","BTCUSD",1762186275089,0.003,105770.0,105760.0,0.44943218]
["bitfinex","BTCUSD",1762186275328,0.003,105770.0,105760.0,0.9982164]
["bitfinex","BTCUSD",1762186275545,0.003,105770.0,105760.0,1.0620464]
["bitfinex","BTCUSD",1762186275773,0.005,105770.0,105760.0,1.0620464]
["bitfinex","BTCUSD",1762186276217,0.003,105770.0,105760.0,1.0620464]
["bitfinex","BTCUSD",1762186276486,0.003,105770.0,105760.0,1.25115381]
["bitfinex","BTCUSD",1762186276947,0.00023465,105810.0,105760.0,1.25115381]
["bitfinex","BTCUSD",1762186276948,0.00023465,105810.0,105780.0,0.34]
["bitfinex","BTCUSD",1762186277184,0.00023465,105810.0,105790.0,0.01890537]
["bitfinex","BTCUSD",1762186277406,0.00023465,105810.0,105790.0,0.44678678]
["bitfinex","BTCUSD",1762186277645,0.18925603,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1762186277878,0.00023465,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1762186278122,0.2436146,105810.0,105780.0,0.04505]
["bitfinex","BTCUSD",1762186278332,0.00324,105800.0,105770.0,0.90769496]
["bitfinex","BTCUSD",1762186278554,0.04473465,105810.0,105780.0,0.007]
["bitfinex","BTCUSD",1762186278766,0.04473465,105810.0,105780.0,0.09752]
["bitfinex","BTCUSD",1762186279241,0.00023465,105810.0,105790.0,0.04505]
["bitfinex","BTCUSD",1762186279474,0.00023465,105810.0,105800.0,0.06383]
["bitfinex","BTCUSD",1762186279708,0.00023465,105810.0,105800.0,0.74094855]
["bitfinex","BTCUSD",1762186279948,0.00023465,105810.0,105800.0,0.72204496]
["bitfinex","BTCUSD",1762186280626,0.00023465,105810.0,105800.0,1.06204496]
["bitfinex","BTCUSD",1762186280738,0.00071931,105810.0,105800.0,1.06204496]
["bitfinex","BTCUSD",1762186281368,0.00071931,105810.0,105800.0,4.06204496]
["bitfinex","BTCUSD",1762186281573,0.00071931,105810.0,105800.0,4.07504496]
["bitfinex","BTCUSD",1762186281778,0.00071931,105810.0,105800.0,4.26408087]
["bitfinex","BTCUSD",1762186282179,0.00071931,105810.0,105800.0,4.08504495]
["bitfinex","BTCUSD",1762186282414,0.00071931,105810.0,105800.0,4.25108087]
["bitfinex","BTCUSD",1762186282753,0.00071931,105810.0,105800.0,3.50434999]
["bitfinex","BTCUSD",1762186282866,0.00071931,105810.0,105800.0,4.06704496]
["bitfinex","BTCUSD",1762186283277,0.00071931,105810.0,105800.0,4.06204496]
["bitfinex","BTCUSD",1762186283570,0.00071931,105810.0,105800.0,4.07004496]
["bitfinex","BTCUSD",1762186283701,0.00071931,105810.0,105800.0,4.26908086]
["bitfinex","BTCUSD",1762186283896,0.00048351,105810.0,105800.0,4.27908085]
["bitfinex","BTCUSD",1762186284142,0.00048351,105810.0,105800.0,4.26908086]
["bitfinex","BTCUSD",1762186284406,0.00048351,105810.0,105800.0,4.27908085]
["bitfinex","BTCUSD",1762186284533,0.00048351,105810.0,105800.0,4.28908085]
["bitfinex","BTCUSD",1762186285052,0.00048351,105810.0,105800.0,4.28908084]
["bitfinex","BTCUSD",1762186285247,0.00048351,105810.0,105800.0,4.27908085]
["bitfinex","BTCUSD",1762186285452,0.00048351,105810.0,105800.0,4.28908084]
["bitfinex","BTCUSD",1762186285649,0.00048351,105810.0,105800.0,4.30208084]
["bitfinex","BTCUSD",1762186286332,0.00048351,105810.0,105800.0,4.29208085]
["bitfinex","BTCUSD",1762186286575,0.00048351,105810.0,105800.0,3.69638591]
["bitfinex","BTCUSD",1762186286779,0.00048351,105810.0,105800.0,3.74504495]
["bitfinex","BTCUSD",1762186286976,0.00048351,105810.0,105800.0,4.08504495]
["bitfinex","BTCUSD",1762186287216,0.00048351,105810.0,105800.0,4.27608087]
["bitfinex","BTCUSD",1762186287419,0.0004,105850.0,105810.0,0.09052]
["bitfinex","BTCUSD",1762186287420,0.19839565,105850.0,105810.0,0.09052]
["bitfinex","BTCUSD",1762186287627,0.19839565,105850.0,105810.0,0.65821496]
["bitfinex","BTCUSD",1762186287628,0.24345098,105850.0,105810.0,0.65821496]
["bitfinex","BTCUSD",1762186287867,0.04505533,105850.0,105820.0,0.04505]
["bitfinex","BTCUSD",1762186288071,0.00014533,105850.0,105820.0,0.13557]
["bitfinex","BTCUSD",1762186288229,0.00014533,105850.0,105820.0,0.70326496]
["bitfinex","BTCUSD",1762186288410,0.00014533,105850.0,105830.0,0.43052]
["bitfinex","BTCUSD",1762186288626,0.00014533,105850.0,105840.0,0.40383]
["bitfinex","BTCUSD",1762186288878,0.00014533,105850.0,105840.0,1.06204496]
["bitfinex","BTCUSD",1762186289402,0.00014533,105850.0,105840.0,0.34]
["bitfinex","BTCUSD",1762186290744,0.04969533,105850.0,105840.0,0.34]
["bitfinex","BTCUSD",1762186290989,0.23864195,105850.0,105840.0,0.341]
["bitfinex","BTCUSD",1762186291216,0.23864195,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762186291217,0.04969533,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762186291421,0.00518533,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762186292401,0.00014533,105850.0,105840.0,0.06693]
["bitfinex","BTCUSD",1762186292606,0.00014533,105850.0,105840.0,0.50421]
["bitfinex","BTCUSD",1762186293443,0.00014533,105850.0,105840.0,1.07090496]
["bitfinex","BTCUSD",1762186293982,0.00241974,105850.0,105840.0,1.07090496]
["bitfinex","BTCUSD",1762186294370,0.00241974,105850.0,105840.0,1.25986943]
["bitfinex","BTCUSD",1762186294775,0.00241974,105850.0,105840.0,3.51021]
["bitfinex","BTCUSD",1762186295046,0.00241974,105850.0,105840.0,0.51021]
["bitfinex","BTCUSD",1762186295233,0.00241974,105850.0,105840.0,1.08090496]
["bitfinex","BTCUSD",1762186295533,0.00241974,105850.0,105840.0,0.74090496]
["bitfinex","BTCUSD",1762186295708,0.00241974,105850.0,105840.0,0.17321]
["bitfinex","BTCUSD",1762186296070,0.00241974,105850.0,105840.0,0.51321]
["bitfinex","BTCUSD",1762186296475,0.00241974,105850.0,105840.0,1.08090496]
["bitfinex","BTCUSD",1762186296687,0.00241974,105850.0,105840.0,1.07790496]
["bitfinex","BTCUSD",1762186297199,0.00241974,105850.0,105840.0,1.07290496]
["bitfinex","BTCUSD",1762186297632,0.00241974,105850.0,105840.0,1.25986943]
["bitfinex","BTCUSD",1762186298031,0.00241974,105850.0,105840.0,1.26186943]
["bitfinex","BTCUSD",1762186298212,0.00241974,105850.0,105840.0,1.25986943]
["bitfinex","BTCUSD",1762186298421,0.00944197,105910.0,105850.0,0.34]
["bitfinex","BTCUSD",1762186298621,0.19830268,105900.0,105870.0,0.40593]
["bitfinex","BTCUSD",1762186299006,0.18887608,105890.0,105870.0,0.34]
["bitfinex","BTCUSD",1762186299218,0.19831912,105890.0,105850.0,0.04691]
["bitfinex","BTCUSD",1762186299435,0.19830268,105900.0,105860.0,0.34]
["bitfinex","BTCUSD",1762186299641,3.0,105900.0,105860.0,0.34]
["bitfinex","BTCUSD",1762186299858,0.30283023,105910.0,105870.0,0.09728]
["bitfinex","BTCUSD",1762186300064,0.00014525,105910.0,105870.0,0.11617109]
["bitfinex","BTCUSD",1762186300284,0.00014525,105910.0,105890.0,0.34]
["bitfinex","BTCUSD",1762186300751,3.0,105920.0,105890.0,0.34]
["bitfinex","BTCUSD",1762186300979,0.00048388,105920.0,105900.0,0.11616574]
["bitfinex","BTCUSD",1762186301197,0.6891869,105940.0,105910.0,0.04691]
["bitfinex","BTCUSD",1762186301198,0.0094393,105940.0,105910.0,0.04691]
["bitfinex","BTCUSD",1762186301419,0.19822604,105940.0,105900.0,0.09728]
["bitfinex","BTCUSD",1762186301863,0.19822604,105940.0,105910.0,0.04691]
["bitfinex","BTCUSD",1762186302072,0.19822665,105940.0,105910.0,0.04691]
["bitfinex","BTCUSD",1762186302273,3.19822569,105940.0,105910.0,0.04691]
["bitfinex","BTCUSD",1762186302482,0.19822569,105940.0,105910.0,0.38691]
["bitfinex","BTCUSD",1762186302680,0.0004,105950.0,105930.0,0.06593]
["bitfinex","BTCUSD",1762186303091,0.00054508,105950.0,105930.0,0.34]
["bitfinex","BTCUSD",1762186303426,0.00054508,105950.0,105930.0,0.43728]
["bitfinex","BTCUSD",1762186303637,0.00054508,105950.0,105930.0,0.34]
["bitfinex","BTCUSD",1762186304014,0.00054508,105950.0,105930.0,0.43728]
["bitfinex","BTCUSD",1762186304347,0.00054508,105950.0,105940.0,0.04691]
["bitfinex","BTCUSD",1762186304544,0.00054508,105950.0,105940.0,0.12915861]
["bitfinex","BTCUSD",1762186304749,0.00054508,105950.0,105940.0,1.13655357]
["bitfinex","BTCUSD",1762186304951,0.00054508,105950.0,105940.0,1.11767496]
["bitfinex","BTCUSD",1762186306582,0.00054508,105950.0,105940.0,1.30646106]
["bitfinex","BTCUSD",1762186307031,0.00054508,105950.0,105940.0,4.30646106]
["bitfinex","BTCUSD",1762186307241,0.00054508,105950.0,105940.0,3.7387661]
["bitfinex","BTCUSD",1762186307469,0.00054508,105950.0,105940.0,4.30646106]
["bitfinex","BTCUSD",1762186308154,0.0004,105970.0,105960.0,4.09644543]
["bitfinex","BTCUSD",1762186308498,5.74055203,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1762186308735,5.74069711,106000.0,105990.0,1.07076496]
["bitfinex","BTCUSD",1762186308980,5.64069711,106000.0,105990.0,1.07076496]
["bitfinex","BTCUSD",1762186309884,5.64064955,106000.0,105990.0,1.259462]
["bitfinex","BTCUSD",1762186310102,5.64060198,106000.0,105990.0,4.26946199]
["bitfinex","BTCUSD",1762186310329,5.63190457,106000.0,105990.0,4.27946198]
["bitfinex","BTCUSD",1762186311412,5.60356796,106000.0,105990.0,4.27946198]
["bitfinex","BTCUSD",1762186311629,5.57523135,106000.0,105990.0,4.29246197]
["bitfinex","BTCUSD",1762186311878,5.54689474,106000.0,105990.0,4.29246197]
["bitfinex","BTCUSD",1762186312082,5.49023432,106000.0,105990.0,4.35889277]
["bitfinex","BTCUSD",1762186312289,5.46191051,106000.0,105990.0,4.35889277]
["bitfinex","BTCUSD",1762186312491,5.46191051,106000.0,105990.0,4.34889278]
["bitfinex","BTCUSD",1762186312900,5.46191051,106000.0,105990.0,4.35689278]
["bitfinex","BTCUSD",1762186313307,5.46191051,106000.0,105990.0,4.28746198]
["bitfinex","BTCUSD",1762186314096,5.46191051,106000.0,105990.0,4.07876496]
["bitfinex","BTCUSD",1762186314327,5.46191051,106000.0,105990.0,0.17107]
["bitfinex","BTCUSD",1762186314540,5.46191051,106000.0,105990.0,0.927462]
["bitfinex","BTCUSD",1762186314749,5.46191051,106000.0,105990.0,3.927462]
["bitfinex","BTCUSD",1762186314915,5.46191051,106000.0,105990.0,3.73876496]
["bitfinex","BTCUSD",1762186315158,5.46191051,106000.0,105990.0,0.16307]
["bitfinex","BTCUSD",1762186315399,5.46191051,106000.0,105990.0,0.73076496]
["bitfinex","BTCUSD",1762186315991,5.46191051,106000.0,105990.0,0.64006496]
["bitfinex","BTCUSD",1762186316239,5.46191051,106000.0,105990.0,0.16307]
["bitfinex","BTCUSD",1762186316448,5.46191051,106000.0,105990.0,0.50307]
["bitfinex","BTCUSD",1762186316653,5.46191051,106000.0,105970.0,0.13966]
["bitfinex","BTCUSD",1762186316826,5.45839792,106000.0,105970.0,0.13966]
["bitfinex","BTCUSD",1762186317063,5.45839792,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1762186317394,5.45839792,106000.0,105990.0,1.07376496]
["bitfinex","BTCUSD",1762186317595,5.45839792,106000.0,105990.0,0.50607]
["bitfinex","BTCUSD",1762186317796,5.45839792,106000.0,105990.0,1.07376496]
["bitfinex","BTCUSD",1762186318002,5.45839792,106000.0,105990.0,0.50607]
["bitfinex","BTCUSD",1762186318245,5.45839792,106000.0,105990.0,1.07076496]
["bitfinex","BTCUSD",1762186320501,5.45839792,106000.0,105990.0,0.50307]
["bitfinex","BTCUSD",1762186320783,5.45839792,106000.0,105990.0,1.261462]
["bitfinex","BTCUSD",1762186321156,5.45839792,106000.0,105990.0,4.261462]
["bitfinex","BTCUSD",1762186321370,5.44758792,106000.0,105990.0,4.361232]
["bitfinex","BTCUSD",1762186321523,5.44758792,106000.0,105990.0,4.07276496]
["bitfinex","BTCUSD",1762186321922,5.44758792,106000.0,105990.0,4.261462]
["bitfinex","BTCUSD",1762186322304,5.44758792,106000.0,105990.0,4.28146198]
["bitfinex","BTCUSD",1762186322508,5.25208888,106000.0,105990.0,4.35078662]
["bitfinex","BTCUSD",1762186322666,5.25560147,106000.0,105990.0,4.35078662]
["bitfinex","BTCUSD",1762186322868,4.77223764,106000.0,105990.0,4.35078662]
["bitfinex","BTCUSD",1762186323091,4.51811404,106000.0,105990.0,4.65855661]
["bitfinex","BTCUSD",1762186323301,4.51811404,106000.0,105990.0,4.35878661]
["bitfinex","BTCUSD",1762186323894,4.51811404,106000.0,105990.0,4.34878662]
["bitfinex","BTCUSD",1762186324069,4.51811404,106000.0,105990.0,4.35878661]
["bitfinex","BTCUSD",1762186324472,4.51811404,106000.0,105990.0,4.34878662]
["bitfinex","BTCUSD",1762186324681,4.51811404,106000.0,105990.0,4.33878663]
["bitfinex","BTCUSD",1762186324923,4.51811404,106000.0,105990.0,4.35378662]
["bitfinex","BTCUSD",1762186325527,4.51811404,106000.0,105990.0,4.28446198]
["bitfinex","BTCUSD",1762186325782,4.51811404,106000.0,105990.0,4.27446199]
["bitfinex","BTCUSD",1762186325991,4.51811404,106000.0,105990.0,4.28446198]
["bitfinex","BTCUSD",1762186326164,3.71215217,106000.0,105990.0,4.38423198]
["bitfinex","BTCUSD",1762186326404,3.71215217,106000.0,105990.0,4.29446197]
["bitfinex","BTCUSD",1762186326405,3.09995352,106000.0,105990.0,4.29446197]
["bitfinex","BTCUSD",1762186326571,3.00321111,106000.0,105990.0,4.28946197]
["bitfinex","BTCUSD",1762186326746,2.81982869,106000.0,105990.0,4.28946197]
["bitfinex","BTCUSD",1762186326973,2.81982869,106000.0,105990.0,4.31621234]
["bitfinex","BTCUSD",1762186327176,2.81982869,106000.0,105990.0,4.27946198]
["bitfinex","BTCUSD",1762186327378,2.81982869,106000.0,105990.0,3.70176703]
["bitfinex","BTCUSD",1762186327579,2.81982869,106000.0,105990.0,3.93946198]
["bitfinex","BTCUSD",1762186327925,2.81982869,106000.0,105990.0,3.931462]
["bitfinex","BTCUSD",1762186328325,2.81982869,106000.0,105990.0,3.95146198]
["bitfinex","BTCUSD",1762186328531,2.81982869,106000.0,105990.0,4.29146198]
["bitfinex","BTCUSD",1762186328732,2.16120342,106000.0,105990.0,4.30146197]
["bitfinex","BTCUSD",1762186328953,2.16120342,106000.0,105990.0,3.73376701]
["bitfinex","BTCUSD",1762186329165,2.16120342,106000.0,105990.0,3.74276496]
["bitfinex","BTCUSD",1762186329316,2.16120342,106000.0,105990.0,3.931462]
["bitfinex","BTCUSD",1762186329516,2.16120342,106000.0,105990.0,3.92946199]
["bitfinex","BTCUSD",1762186329719,2.16120342,106000.0,105990.0,4.26946199]
["bitfinex","BTCUSD",1762186330037,2.16120342,106000.0,105990.0,3.928462]
["bitfinex","BTCUSD",1762186330252,2.16120342,106000.0,105990.0,3.919462]
["bitfinex","BTCUSD",1762186330637,2.16120342,106000.0,105990.0,3.925462]
["bitfinex","BTCUSD",1762186331064,2.16120342,106000.0,105990.0,4.265462]
["bitfinex","BTCUSD",1762186331393,2.16120342,106000.0,105990.0,4.259462]
["bitfinex","BTCUSD",1762186331719,2.16120342,106000.0,105990.0,3.919462]
["bitfinex","BTCUSD",1762186331924,2.16120342,106000.0,105990.0,4.259462]
["bitfinex","BTCUSD",1762186333173,2.16120342,106000.0,105990.0,4.07876496]
["bitfinex","BTCUSD",1762186333386,2.16120342,106000.0,105990.0,4.267462]
["bitfinex","BTCUSD",1762186333598,2.16120342,106000.0,105990.0,4.259462]
["bitfinex","BTCUSD",1762186333811,2.16120342,106000.0,105990.0,4.26946199]
["bitfinex","BTCUSD",1762186334033,2.16120342,106000.0,105990.0,4.27546199]
["bitfinex","BTCUSD",1762186334500,2.16120342,106000.0,105990.0,4.265462]
["bitfinex","BTCUSD",1762186334722,2.16120342,106000.0,105990.0,1.07676496]
["bitfinex","BTCUSD",1762186334929,2.13287107,106000.0,105990.0,4.27946198]
["bitfinex","BTCUSD",1762186335353,0.74555401,106000.0,105990.0,4.48946197]
["bitfinex","BTCUSD",1762186335570,0.53193048,106000.0,105990.0,4.48946197]
["bitfinex","BTCUSD",1762186335778,0.37157132,106000.0,105990.0,4.48946197]
["bitfinex","BTCUSD",1762186335994,0.34323897,106000.0,105990.0,4.27946198]
["bitfinex","BTCUSD",1762186336419,0.34323897,106000.0,105990.0,4.54546322]
["bitfinex","BTCUSD",1762186337184,0.34323897,106000.0,105990.0,3.70976703]
["bitfinex","BTCUSD",1762186337401,0.34323897,106000.0,105990.0,0.5879181]
["bitfinex","BTCUSD",1762186337642,0.34323897,106000.0,105990.0,0.77661514]
["bitfinex","BTCUSD",1762186338080,0.34323897,106000.0,105990.0,0.17107]
["bitfinex","BTCUSD",1762186338284,0.34323897,106000.0,105990.0,0.77661514]
["bitfinex","BTCUSD",1762186338492,0.34323897,106000.0,105990.0,1.11661514]
["bitfinex","BTCUSD",1762186338712,0.32059897,106000.0,105990.0,3.70976703]
["bitfinex","BTCUSD",1762186338968,0.00464456,106010.0,106000.0,3.53867923]
["bitfinex","BTCUSD",1762186339162,0.00464456,106010.0,106000.0,3.68104923]
["bitfinex","BTCUSD",1762186339163,4.56e-06,106010.0,106000.0,3.68104923]
["bitfinex","BTCUSD",1762186339384,0.01030101,106050.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762186339587,0.01030101,106090.0,106060.0,3.9454206]
["bitfinex","BTCUSD",1762186339792,0.0006837,106070.0,106060.0,0.9255381]
["bitfinex","BTCUSD",1762186340202,0.0006837,106070.0,106060.0,1.1141106]
["bitfinex","BTCUSD",1762186340411,0.0006837,106070.0,106060.0,1.20986709]
["bitfinex","BTCUSD",1762186340822,0.01030101,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762186341024,0.01032605,106080.0,106070.0,3.65223472]
["bitfinex","BTCUSD",1762186341584,0.01032605,106080.0,106070.0,0.46368]
["bitfinex","BTCUSD",1762186342593,0.01032605,106080.0,106070.0,0.65523472]
["bitfinex","BTCUSD",1762186342857,0.01032605,106080.0,106070.0,1.16783931]
["bitfinex","BTCUSD",1762186343068,0.01032605,106080.0,106070.0,0.46668]
["bitfinex","BTCUSD",1762186343484,0.01032605,106080.0,106070.0,1.16783931]
["bitfinex","BTCUSD",1762186343694,0.01032605,106080.0,106070.0,0.65523472]
["bitfinex","BTCUSD",1762186343898,0.01032605,106080.0,106070.0,1.16783931]
["bitfinex","BTCUSD",1762186344102,0.00985471,106080.0,106070.0,1.16483931]
["bitfinex","BTCUSD",1762186344515,0.00985471,106080.0,106070.0,1.16683931]
["bitfinex","BTCUSD",1762186344721,0.00985471,106080.0,106070.0,1.16483931]
["bitfinex","BTCUSD",1762186345182,0.01172536,106080.0,106070.0,0.97928459]
["bitfinex","BTCUSD",1762186345421,0.16557536,106080.0,106010.0,0.00943307]
["bitfinex","BTCUSD",1762186345684,0.11659471,106080.0,106030.0,0.03864]
["bitfinex","BTCUSD",1762186345911,0.3051327,106080.0,106030.0,0.37864]
["bitfinex","BTCUSD",1762186346116,0.11659471,106080.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1762186346293,0.09466,106070.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1762186346500,0.09466,106070.0,106040.0,0.1121108]
["bitfinex","BTCUSD",1762186347087,0.00985471,106080.0,106060.0,0.0591]
["bitfinex","BTCUSD",1762186347266,0.00985471,106080.0,106070.0,0.36006547]
["bitfinex","BTCUSD",1762186347457,0.00985471,106080.0,106070.0,0.43479]
["bitfinex","BTCUSD",1762186348210,0.01185471,106080.0,106070.0,0.09479]
["bitfinex","BTCUSD",1762186348583,0.00985471,106080.0,106070.0,0.09479]
["bitfinex","BTCUSD",1762186348790,0.00985471,106080.0,106060.0,0.47875]
["bitfinex","BTCUSD",1762186350705,0.00985471,106080.0,106060.0,0.66731962]
["bitfinex","BTCUSD",1762186351117,0.00985471,106080.0,106060.0,0.47875]
["bitfinex","BTCUSD",1762186351545,0.00163697,106070.0,106060.0,0.47875]
["bitfinex","BTCUSD",1762186352104,0.00163697,106070.0,106060.0,0.04517]
["bitfinex","BTCUSD",1762186352325,0.04920697,106070.0,106040.0,0.67678838]
["bitfinex","BTCUSD",1762186352460,0.04757,106070.0,106050.0,0.09358]
["bitfinex","BTCUSD",1762186352668,0.00985471,106080.0,106060.0,0.34]
["bitfinex","BTCUSD",1762186352868,0.04757,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1762186353130,0.09524,106070.0,106040.0,0.13875]
["bitfinex","BTCUSD",1762186353294,0.09524,106070.0,106040.0,0.1576108]
["bitfinex","BTCUSD",1762186353890,0.15281,106070.0,106040.0,0.13875]
["bitfinex","BTCUSD",1762186354296,0.05757,106060.0,106040.0,0.04517]
["bitfinex","BTCUSD",1762186354498,0.04757,106070.0,106040.0,0.13875]
["bitfinex","BTCUSD",1762186354846,0.00985471,106080.0,106070.0,3.0]
["bitfinex","BTCUSD",1762186355049,0.00985471,106080.0,106070.0,0.34021]
["bitfinex","BTCUSD",1762186355253,0.00985471,106080.0,106070.0,0.43379]
["bitfinex","BTCUSD",1762186355454,0.00985471,106080.0,106070.0,0.62234472]
["bitfinex","BTCUSD",1762186355882,0.00985471,106080.0,106070.0,1.13494931]
["bitfinex","BTCUSD",1762186356287,0.00985471,106080.0,106070.0,1.13694931]
["bitfinex","BTCUSD",1762186356421,0.00985471,106080.0,106070.0,4.13694931]
["bitfinex","BTCUSD",1762186357297,0.00985471,106080.0,106070.0,1.13694931]
["bitfinex","BTCUSD",1762186358142,0.00985471,106080.0,106070.0,0.43579]
["bitfinex","BTCUSD",1762186358542,0.01172536,106080.0,106070.0,0.43579]
["bitfinex","BTCUSD",1762186358874,0.01172536,106080.0,106070.0,0.62434472]
["bitfinex","BTCUSD",1762186359111,0.01172536,106080.0,106070.0,0.62234472]
["bitfinex","BTCUSD",1762186359784,0.01172536,106080.0,106070.0,0.43379]
["bitfinex","BTCUSD",1762186360220,0.01172536,106080.0,106070.0,0.62234472]
["bitfinex","BTCUSD",1762186360436,0.01172536,106080.0,106070.0,1.03884243]
["bitfinex","BTCUSD",1762186360660,0.01172536,106080.0,106070.0,1.04084243]
["bitfinex","BTCUSD",1762186360920,0.01172536,106080.0,106070.0,4.04084243]
["bitfinex","BTCUSD",1762186361547,0.01172536,106080.0,106070.0,4.45734014]
["bitfinex","BTCUSD",1762186361872,0.01172536,106080.0,106070.0,4.03884243]
["bitfinex","BTCUSD",1762186362314,0.01172536,106080.0,106070.0,0.85028771]
["bitfinex","BTCUSD",1762186362510,0.01172536,106080.0,106070.0,1.04184243]
["bitfinex","BTCUSD",1762186362718,0.01172536,106080.0,106070.0,0.43679]
["bitfinex","BTCUSD",1762186363008,0.01172536,106080.0,106070.0,0.85328771]
["bitfinex","BTCUSD",1762186363222,0.01172536,106080.0,106070.0,0.62534472]
["bitfinex","BTCUSD",1762186363456,0.01172536,106080.0,106070.0,1.04184243]
["bitfinex","BTCUSD",1762186363653,0.01172536,106080.0,106070.0,0.43379]
["bitfinex","BTCUSD",1762186363892,0.01172536,106080.0,106050.0,0.28216993]
["bitfinex","BTCUSD",1762186364110,0.00985471,106080.0,106060.0,0.43535496]
["bitfinex","BTCUSD",1762186364312,0.00985471,106080.0,106060.0,0.51007771]
["bitfinex","BTCUSD",1762186364744,0.04546,106070.0,106040.0,0.41030138]
["bitfinex","BTCUSD",1762186364957,0.04546,106070.0,106040.0,0.46166771]
["bitfinex","BTCUSD",1762186365155,0.04546,106070.0,106050.0,0.09797]
["bitfinex","BTCUSD",1762186365365,0.06953471,106080.0,106060.0,0.42863771]
["bitfinex","BTCUSD",1762186365371,0.00985471,106080.0,106060.0,0.42863771]
["bitfinex","BTCUSD",1762186365587,0.00985471,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1762186366032,0.00985471,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1762186366253,0.00985471,106080.0,106070.0,0.342]
["bitfinex","BTCUSD",1762186366473,0.01030101,106090.0,106080.0,0.52853695]
["bitfinex","BTCUSD",1762186366681,0.01030101,106090.0,106080.0,0.43894]
["bitfinex","BTCUSD",1762186366887,0.01030101,106090.0,106080.0,1.04397466]
["bitfinex","BTCUSD",1762186367945,0.01030101,106090.0,106080.0,1.04597466]
["bitfinex","BTCUSD",1762186368138,0.01030101,106090.0,106080.0,0.62947695]
["bitfinex","BTCUSD",1762186368418,0.01030101,106090.0,106080.0,1.04597466]
["bitfinex","BTCUSD",1762186370941,0.01030101,106090.0,106080.0,0.85743771]
["bitfinex","BTCUSD",1762186371176,0.01030101,106090.0,106080.0,0.44094]
["bitfinex","BTCUSD",1762186371384,0.01240529,106090.0,106080.0,1.04597466]
["bitfinex","BTCUSD",1762186372670,0.01240529,106090.0,106080.0,0.62947695]
["bitfinex","BTCUSD",1762186372868,0.01240529,106090.0,106080.0,1.04597466]
["bitfinex","BTCUSD",1762186373693,0.01240529,106090.0,106080.0,0.85743771]
["bitfinex","BTCUSD",1762186373912,0.01240529,106090.0,106080.0,0.342]
["bitfinex","BTCUSD",1762186374125,0.01240529,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762186374549,0.01240529,106090.0,106080.0,0.52682771]
["bitfinex","BTCUSD",1762186374771,0.01215529,106090.0,106080.0,4.47186237]
["bitfinex","BTCUSD",1762186376099,0.025,106100.0,106090.0,3.52851918]
["bitfinex","BTCUSD",1762186376378,0.025,106100.0,106090.0,4.09258689]
["bitfinex","BTCUSD",1762186378158,0.025,106100.0,106090.0,0.56406771]
["bitfinex","BTCUSD",1762186378391,0.025,106100.0,106090.0,0.91006771]
["bitfinex","BTCUSD",1762186378597,0.025,106100.0,106090.0,0.75858689]
["bitfinex","BTCUSD",1762186378811,0.025,106100.0,106090.0,1.09858689]
["bitfinex","BTCUSD",1762186379231,0.025,106100.0,106090.0,0.75858689]
["bitfinex","BTCUSD",1762186379465,0.025,106100.0,106090.0,0.57006771]
["bitfinex","BTCUSD",1762186379680,0.025,106100.0,106090.0,0.75858689]
["bitfinex","BTCUSD",1762186379921,0.025,106100.0,106090.0,0.75258689]
["bitfinex","BTCUSD",1762186380552,0.025,106100.0,106090.0,0.75458689]
["bitfinex","BTCUSD",1762186381354,0.025,106100.0,106090.0,0.56606771]
["bitfinex","BTCUSD",1762186381479,0.025,106100.0,106090.0,0.14957]
["bitfinex","BTCUSD",1762186381681,0.025,106100.0,106090.0,0.0516]
["bitfinex","BTCUSD",1762186381882,0.02523369,106100.0,106090.0,0.07045191]
["bitfinex","BTCUSD",1762186382126,0.02523369,106100.0,106090.0,0.58466962]
["bitfinex","BTCUSD",1762186382347,0.16181369,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1762186382929,0.16181369,106100.0,106080.0,0.34]
["bitfinex","BTCUSD",1762186383576,0.13635369,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762186383908,0.13635369,106100.0,106080.0,0.34]
["bitfinex","BTCUSD",1762186384108,0.07069369,106100.0,106080.0,0.85446771]
["bitfinex","BTCUSD",1762186384312,0.07069369,106100.0,106080.0,0.43797]
["bitfinex","BTCUSD",1762186384835,0.07069369,106100.0,106070.0,0.38399]
["bitfinex","BTCUSD",1762186385043,0.16116369,106100.0,106070.0,0.38399]
["bitfinex","BTCUSD",1762186385267,0.16116369,106100.0,106070.0,0.48196]
["bitfinex","BTCUSD",1762186385441,0.16116369,106100.0,106070.0,1.09643999]
["bitfinex","BTCUSD",1762186385679,0.67915219,106120.0,106070.0,0.89845771]
["bitfinex","BTCUSD",1762186385895,0.67915219,106120.0,106070.0,0.04399]
["bitfinex","BTCUSD",1762186385896,0.19790787,106110.0,106070.0,0.04399]
["bitfinex","BTCUSD",1762186386104,0.19792863,106100.0,106070.0,0.04399]
["bitfinex","BTCUSD",1762186386537,0.1147104,106110.0,106070.0,0.04399]
["bitfinex","BTCUSD",1762186386750,0.01999998,106110.0,106070.0,0.04399]
["bitfinex","BTCUSD",1762186386951,0.00999999,106110.0,106070.0,0.04399]
["bitfinex","BTCUSD",1762186387154,0.49083103,106120.0,106080.0,0.35885369]
["bitfinex","BTCUSD",1762186387358,0.49083103,106120.0,106080.0,0.34]
["bitfinex","BTCUSD",1762186388042,0.6892993,106120.0,106080.0,0.34]
["bitfinex","BTCUSD",1762186388255,0.20790949,106110.0,106060.0,0.34]
["bitfinex","BTCUSD",1762186388470,0.19792721,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1762186388682,0.20790813,106110.0,106060.0,0.43797]
["bitfinex","BTCUSD",1762186388884,0.19792715,106100.0,106060.0,0.43797]
["bitfinex","BTCUSD",1762186389302,0.19794778,106090.0,106060.0,0.09797]
["bitfinex","BTCUSD",1762186389505,3.0,106090.0,106050.0,0.00133185]
["bitfinex","BTCUSD",1762186389716,0.02210445,106100.0,106050.0,0.09930185]
["bitfinex","BTCUSD",1762186389922,2.80146948,106090.0,106050.0,0.09930185]
["bitfinex","BTCUSD",1762186390132,0.29252415,106090.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186390333,0.20794808,106090.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186390558,0.00999999,106090.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186390769,3.0,106090.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186390983,0.18853825,106080.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186391198,0.00999999,106090.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186391404,0.04591,106080.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186391831,0.21917825,106090.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186392036,0.18853853,106080.0,106060.0,0.19853]
["bitfinex","BTCUSD",1762186392242,0.19853852,106080.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186392451,0.18855472,106070.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186392658,0.18853785,106080.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186393106,0.20975233,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186393312,0.28058602,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186393721,0.28158602,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186394583,0.28158989,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186394786,0.01223275,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186394992,0.001,106090.0,106070.0,0.19853]
["bitfinex","BTCUSD",1762186395825,0.1979271,106100.0,106070.0,0.19853]
["bitfinex","BTCUSD",1762186396028,0.19794662,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186396441,0.35434562,106100.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186396640,0.19894568,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186396845,0.19794568,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186397053,0.19794568,106090.0,106070.0,0.19853]
["bitfinex","BTCUSD",1762186397261,0.19794568,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186397262,0.05522913,106090.0,106060.0,0.00014504]
["bitfinex","BTCUSD",1762186397467,0.01942506,106100.0,106060.0,0.43999504]
["bitfinex","BTCUSD",1762186397668,0.02067033,106110.0,106070.0,0.31723547]
["bitfinex","BTCUSD",1762186397872,0.01124615,106110.0,106080.0,0.19853]
["bitfinex","BTCUSD",1762186398075,0.6691524,106120.0,106080.0,0.29838]
["bitfinex","BTCUSD",1762186398276,0.001,106100.0,106090.0,0.19853]
["bitfinex","BTCUSD",1762186398484,0.001,106100.0,106090.0,0.04701]
["bitfinex","BTCUSD",1762186398661,0.001,106100.0,106080.0,0.09985]
["bitfinex","BTCUSD",1762186398889,0.001,106100.0,106070.0,0.38701]
["bitfinex","BTCUSD",1762186399236,0.001,106100.0,106080.0,0.19853]
["bitfinex","BTCUSD",1762186399611,0.001,106100.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186399770,0.001,106100.0,106080.0,0.09985]
["bitfinex","BTCUSD",1762186399979,0.001,106100.0,106090.0,0.06653]
["bitfinex","BTCUSD",1762186400156,0.001,106100.0,106090.0,0.60506]
["bitfinex","BTCUSD",1762186400378,0.001,106100.0,106090.0,0.53853]
["bitfinex","BTCUSD",1762186400624,0.18848364,106110.0,106100.0,0.19853]
["bitfinex","BTCUSD",1762186400830,0.19790782,106110.0,106070.0,0.14686]
["bitfinex","BTCUSD",1762186401081,0.19790782,106110.0,106090.0,0.19853]
["bitfinex","BTCUSD",1762186401082,0.18850265,106100.0,106090.0,0.19853]
["bitfinex","BTCUSD",1762186401302,0.18948541,106110.0,106090.0,0.19853]
["bitfinex","BTCUSD",1762186401445,0.18848541,106110.0,106090.0,0.19853]
["bitfinex","BTCUSD",1762186401819,0.18850247,106100.0,106080.0,0.19853]
["bitfinex","BTCUSD",1762186402227,0.18851918,106090.0,106080.0,0.19853]
["bitfinex","BTCUSD",1762186402427,0.18851918,106090.0,106070.0,0.04701]
["bitfinex","BTCUSD",1762186402643,0.001,106100.0,106070.0,0.14686]
["bitfinex","BTCUSD",1762186402854,0.001,106100.0,106080.0,0.19853]
["bitfinex","BTCUSD",1762186403026,0.001,106100.0,106080.0,0.63838]
["bitfinex","BTCUSD",1762186403200,0.001,106100.0,106090.0,0.70491]
["bitfinex","BTCUSD",1762186403596,0.001,106100.0,106090.0,0.60506]
["bitfinex","BTCUSD",1762186403802,0.001,106100.0,106090.0,0.53853]
["bitfinex","BTCUSD",1762186404010,0.48068613,106120.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186404214,0.48083104,106120.0,106090.0,0.43985]
["bitfinex","BTCUSD",1762186404393,0.48083104,106120.0,106100.0,0.19853]
["bitfinex","BTCUSD",1762186404763,0.66929713,106120.0,106100.0,0.19853]
["bitfinex","BTCUSD",1762186405090,0.18848364,106110.0,106100.0,0.19753]
["bitfinex","BTCUSD",1762186405291,0.66929713,106120.0,106100.0,0.19753]
["bitfinex","BTCUSD",1762186405489,0.66929882,106120.0,106100.0,0.19753]
["bitfinex","BTCUSD",1762186405893,0.48183104,106120.0,106100.0,0.19753]
["bitfinex","BTCUSD",1762186406510,0.00023365,106110.0,106100.0,0.53753]
["bitfinex","BTCUSD",1762186406714,0.00023365,106110.0,106100.0,0.72603141]
["bitfinex","BTCUSD",1762186406931,0.00023365,106110.0,106100.0,0.79256141]
["bitfinex","BTCUSD",1762186407134,0.00023365,106110.0,106100.0,0.60406]
["bitfinex","BTCUSD",1762186407330,0.00023365,106110.0,106100.0,0.70397]
["bitfinex","BTCUSD",1762186408979,0.00023365,106110.0,106100.0,0.89347141]
["bitfinex","BTCUSD",1762186409758,0.00023365,106110.0,106100.0,1.46854979]
["bitfinex","BTCUSD",1762186410022,0.00023365,106110.0,106100.0,4.46854979]
["bitfinex","BTCUSD",1762186410553,0.48083104,106120.0,106110.0,3.72601364]
["bitfinex","BTCUSD",1762186410758,0.42368104,106120.0,106110.0,4.45050669]
["bitfinex","BTCUSD",1762186411338,0.42368104,106120.0,106110.0,4.5207568]
["bitfinex","BTCUSD",1762186412319,0.42368104,106120.0,106110.0,4.53075679]
["bitfinex","BTCUSD",1762186413227,0.42368104,106120.0,106110.0,4.5207568]
["bitfinex","BTCUSD",1762186413829,0.42368104,106120.0,106110.0,4.5237568]
["bitfinex","BTCUSD",1762186414246,0.42368104,106120.0,106110.0,3.95946375]
["bitfinex","BTCUSD",1762186414437,0.42368104,106120.0,106110.0,1.5237568]
["bitfinex","BTCUSD",1762186414867,0.42368104,106120.0,106110.0,1.11350669]
["bitfinex","BTCUSD",1762186415071,0.42368104,106120.0,106110.0,1.45350669]
["bitfinex","BTCUSD",1762186415596,0.42368104,106120.0,106110.0,4.45350669]
["bitfinex","BTCUSD",1762186415767,0.42368104,106120.0,106110.0,1.45350669]
["bitfinex","BTCUSD",1762186415972,0.42391466,106120.0,106110.0,1.45350669]
["bitfinex","BTCUSD",1762186416153,0.42391466,106120.0,106110.0,1.26202305]
["bitfinex","BTCUSD",1762186416354,0.42391466,106120.0,106110.0,0.35773]
["bitfinex","BTCUSD",1762186416565,0.42391466,106120.0,106110.0,0.92802305]
["bitfinex","BTCUSD",1762186416962,0.42391466,106120.0,106110.0,1.11050669]
["bitfinex","BTCUSD",1762186417165,0.42391466,106120.0,106110.0,1.45050669]
["bitfinex","BTCUSD",1762186417958,0.42391466,106120.0,106110.0,1.45350669]
["bitfinex","BTCUSD",1762186418170,0.42391466,106120.0,106110.0,4.45350669]
["bitfinex","BTCUSD",1762186420622,0.42391466,106120.0,106110.0,3.88921364]
["bitfinex","BTCUSD",1762186420828,0.42391466,106120.0,106110.0,4.45350669]
["bitfinex","BTCUSD",1762186421668,0.42391466,106120.0,106110.0,4.46350668]
["bitfinex","BTCUSD",1762186421874,0.42391466,106120.0,106110.0,5.02779973]
["bitfinex","BTCUSD",1762186422077,0.01010101,106140.0,106130.0,4.29027117]
["bitfinex","BTCUSD",1762186422289,0.01010101,106140.0,106130.0,4.35056117]
["bitfinex","BTCUSD",1762186422495,0.01010101,106140.0,106130.0,4.45047117]
["bitfinex","BTCUSD",1762186422922,0.01010101,106140.0,106130.0,4.46047116]
["bitfinex","BTCUSD",1762186423128,0.01010101,106150.0,106130.0,4.46047116]
["bitfinex","BTCUSD",1762186423342,0.01010101,106150.0,106140.0,4.47929644]
["bitfinex","BTCUSD",1762186423546,0.01010101,106150.0,106140.0,4.46045341]
["bitfinex","BTCUSD",1762186424175,0.01010101,106150.0,106140.0,4.53191342]
["bitfinex","BTCUSD",1762186424593,1.01e-06,106150.0,106140.0,4.53191342]
["bitfinex","BTCUSD",1762186424808,0.01010101,106170.0,106160.0,3.73592486]
["bitfinex","BTCUSD",1762186425020,0.01024592,106170.0,106160.0,4.45371791]
["bitfinex","BTCUSD",1762186425252,0.6002,106190.0,106170.0,3.72590713]
["bitfinex","BTCUSD",1762186425453,0.01058384,106180.0,106170.0,4.42860018]
["bitfinex","BTCUSD",1762186426084,0.01058384,106180.0,106170.0,3.67593]
["bitfinex","BTCUSD",1762186426502,0.01058384,106180.0,106170.0,0.67593]
["bitfinex","BTCUSD",1762186426720,0.01058384,106180.0,106170.0,0.33593]
["bitfinex","BTCUSD",1762186426951,0.01058384,106180.0,106160.0,0.19753]
["bitfinex","BTCUSD",1762186427164,0.01058384,106180.0,106170.0,0.06368]
["bitfinex","BTCUSD",1762186427382,0.01058384,106180.0,106170.0,0.71125771]
["bitfinex","BTCUSD",1762186427598,0.01058384,106180.0,106170.0,0.91671305]
["bitfinex","BTCUSD",1762186428024,0.01058384,106180.0,106170.0,0.69242]
["bitfinex","BTCUSD",1762186428247,0.01058384,106180.0,106170.0,0.69542]
["bitfinex","BTCUSD",1762186428451,0.01058384,106180.0,106170.0,1.25971305]
["bitfinex","BTCUSD",1762186428664,0.01058384,106180.0,106170.0,0.20053]
["bitfinex","BTCUSD",1762186428870,0.01058384,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1762186429303,0.01058384,106180.0,106170.0,0.35542]
["bitfinex","BTCUSD",1762186429545,0.19894322,106180.0,106170.0,0.20053]
["bitfinex","BTCUSD",1762186429755,0.19894322,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1762186429756,0.22599415,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1762186429960,0.19783049,106160.0,106130.0,0.1366]
["bitfinex","BTCUSD",1762186430168,0.18841262,106150.0,106140.0,0.19753]
["bitfinex","BTCUSD",1762186431454,0.04148,106160.0,106140.0,0.19753]
["bitfinex","BTCUSD",1762186431666,0.22987595,106160.0,106140.0,0.28874]
["bitfinex","BTCUSD",1762186431872,0.22987595,106160.0,106150.0,0.19753]
["bitfinex","BTCUSD",1762186432116,0.18841262,106150.0,106140.0,0.19753]
["bitfinex","BTCUSD",1762186432317,0.18841262,106150.0,106140.0,0.53753]
["bitfinex","BTCUSD",1762186432530,0.18841262,106150.0,106140.0,0.19753]
["bitfinex","BTCUSD",1762186433151,0.23987594,106160.0,106140.0,0.26121]
["bitfinex","BTCUSD",1762186433397,0.18841262,106150.0,106140.0,0.19753]
["bitfinex","BTCUSD",1762186434239,0.18843037,106140.0,106130.0,0.04539]
["bitfinex","BTCUSD",1762186434487,0.18844812,106130.0,106120.0,0.47888]
["bitfinex","BTCUSD",1762186434703,0.18843037,106140.0,106130.0,0.19753]
["bitfinex","BTCUSD",1762186435316,0.18841262,106150.0,106130.0,0.19767491]
["bitfinex","BTCUSD",1762186435533,0.18841262,106150.0,106130.0,0.00014491]
["bitfinex","BTCUSD",1762186435534,0.18843037,106140.0,106130.0,0.00014491]
["bitfinex","BTCUSD",1762186435956,0.21672037,106140.0,106130.0,0.00014491]
["bitfinex","BTCUSD",1762186437071,0.18841345,106150.0,106130.0,0.00014491]
["bitfinex","BTCUSD",1762186437294,0.18843037,106140.0,106130.0,0.00014491]
["bitfinex","BTCUSD",1762186438024,0.24987593,106160.0,106130.0,0.00014491]
["bitfinex","BTCUSD",1762186438290,0.04148,106160.0,106130.0,0.00014491]
["bitfinex","BTCUSD",1762186438471,0.04148,106160.0,106130.0,0.09135491]
["bitfinex","BTCUSD",1762186438685,0.01010101,106180.0,106160.0,0.34]
["bitfinex","BTCUSD",1762186438836,0.19846059,106180.0,106160.0,0.40368]
["bitfinex","BTCUSD",1762186439049,0.0011675,106170.0,106160.0,0.40368]
["bitfinex","BTCUSD",1762186439276,0.0011675,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1762186439447,0.0011675,106170.0,106160.0,0.49489]
["bitfinex","BTCUSD",1762186440306,0.0011675,106170.0,106160.0,1.24757792]
["bitfinex","BTCUSD",1762186440566,0.0011675,106170.0,106160.0,1.05918305]
["bitfinex","BTCUSD",1762186440760,0.0011675,106170.0,106160.0,0.49489]
["bitfinex","BTCUSD",1762186441395,0.0011675,106170.0,106160.0,1.24757792]
["bitfinex","BTCUSD",1762186441608,0.0011675,106170.0,106160.0,4.24857792]
["bitfinex","BTCUSD",1762186442455,0.0011675,106170.0,106160.0,0.49589]
["bitfinex","BTCUSD",1762186442875,0.0011675,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762186443319,0.0011675,106170.0,106160.0,0.49589]
["bitfinex","BTCUSD",1762186443948,0.0011675,106170.0,106160.0,0.49489]
["bitfinex","BTCUSD",1762186444399,0.0011675,106170.0,106160.0,0.49889]
["bitfinex","BTCUSD",1762186444662,0.0011675,106170.0,106160.0,1.24757792]
["bitfinex","BTCUSD",1762186444888,0.0011675,106170.0,106160.0,4.26059659]
["bitfinex","BTCUSD",1762186445325,0.01010101,106180.0,106170.0,4.09267018]
["bitfinex","BTCUSD",1762186445526,0.01010101,106180.0,106170.0,4.24125018]
["bitfinex","BTCUSD",1762186446583,0.01058384,106180.0,106170.0,4.05287305]
["bitfinex","BTCUSD",1762186446794,0.01058384,106180.0,106170.0,4.24125018]
["bitfinex","BTCUSD",1762186447002,0.01058384,106180.0,106170.0,0.48858]
["bitfinex","BTCUSD",1762186447232,0.01058384,106180.0,106170.0,0.14858]
["bitfinex","BTCUSD",1762186448278,0.01058384,106180.0,106150.0,0.1366]
["bitfinex","BTCUSD",1762186448513,0.01058384,106180.0,106170.0,0.06368]
["bitfinex","BTCUSD",1762186448715,0.01058384,106180.0,106170.0,0.71918305]
["bitfinex","BTCUSD",1762186448917,0.01058384,106180.0,106170.0,0.49489]
["bitfinex","BTCUSD",1762186449071,0.01058384,106180.0,106170.0,0.49789]
["bitfinex","BTCUSD",1762186449278,0.11078384,106190.0,106180.0,0.10887]
["bitfinex","BTCUSD",1762186449511,0.11078384,106190.0,106180.0,0.20008]
["bitfinex","BTCUSD",1762186449664,0.11078384,106190.0,106180.0,0.76152675]
["bitfinex","BTCUSD",1762186449870,0.11078384,106190.0,106180.0,0.1972337]
["bitfinex","BTCUSD",1762186450479,0.11078384,106190.0,106180.0,1.28988613]
["bitfinex","BTCUSD",1762186450683,0.11078384,106190.0,106180.0,1.10152675]
["bitfinex","BTCUSD",1762186450891,0.11078384,106190.0,106180.0,0.5372337]
["bitfinex","BTCUSD",1762186451557,0.11078384,106190.0,106180.0,0.4460237]
["bitfinex","BTCUSD",1762186451757,0.11078384,106190.0,106180.0,0.5372337]
["bitfinex","BTCUSD",1762186451976,0.11125065,106190.0,106180.0,0.5372337]
["bitfinex","BTCUSD",1762186452188,0.06982431,106210.0,106180.0,0.1060237]
["bitfinex","BTCUSD",1762186452392,0.18832405,106200.0,106180.0,0.0425437]
["bitfinex","BTCUSD",1762186452804,0.00014476,106210.0,106180.0,0.0425437]
["bitfinex","BTCUSD",1762186453015,0.00014476,106210.0,106190.0,0.34]
["bitfinex","BTCUSD",1762186453223,0.18845201,106210.0,106190.0,0.34]
["bitfinex","BTCUSD",1762186453671,0.00014476,106210.0,106190.0,0.34]
["bitfinex","BTCUSD",1762186453913,0.00014476,106210.0,106190.0,0.43121]
["bitfinex","BTCUSD",1762186454117,0.51138376,106220.0,106190.0,0.43121]
["bitfinex","BTCUSD",1762186454336,0.49999376,106220.0,106210.0,0.45403]
["bitfinex","BTCUSD",1762186454551,0.49999376,106220.0,106210.0,1.30019923]
["bitfinex","BTCUSD",1762186454775,0.49999376,106220.0,106210.0,4.30019923]
["bitfinex","BTCUSD",1762186454988,0.49999376,106220.0,106210.0,3.5476]
["bitfinex","BTCUSD",1762186455210,0.49999376,106220.0,106210.0,3.73590618]
["bitfinex","BTCUSD",1762186455430,0.49999376,106220.0,106210.0,4.30019923]
["bitfinex","BTCUSD",1762186455636,0.49999376,106220.0,106210.0,1.30019923]
["bitfinex","BTCUSD",1762186455856,0.49999376,106220.0,106210.0,1.30119923]
["bitfinex","BTCUSD",1762186456095,0.49999376,106220.0,106210.0,0.5486]
["bitfinex","BTCUSD",1762186456509,0.49999376,106220.0,106210.0,1.11289305]
["bitfinex","BTCUSD",1762186456723,0.49999376,106220.0,106210.0,0.5486]
["bitfinex","BTCUSD",1762186456929,0.49999376,106220.0,106210.0,0.73690618]
["bitfinex","BTCUSD",1762186457130,0.49999376,106220.0,106210.0,1.11289305]
["bitfinex","BTCUSD",1762186457607,0.49999376,106220.0,106210.0,1.30119923]
["bitfinex","BTCUSD",1762186458208,0.49999376,106220.0,106210.0,3.73690618]
["bitfinex","BTCUSD",1762186458407,0.49999376,106220.0,106210.0,4.15225335]
["bitfinex","BTCUSD",1762186458833,0.49999376,106220.0,106210.0,3.73690618]
["bitfinex","BTCUSD",1762186459068,0.49999376,106220.0,106210.0,4.15225335]
["bitfinex","BTCUSD",1762186459276,0.5006937,106220.0,106210.0,4.30115335]
["bitfinex","BTCUSD",1762186459473,0.47241601,106220.0,106210.0,4.16225334]
["bitfinex","BTCUSD",1762186459623,0.47241601,106220.0,106210.0,4.15225335]
["bitfinex","BTCUSD",1762186459812,0.47241601,106220.0,106210.0,4.22341906]
["bitfinex","BTCUSD",1762186460031,0.47241601,106220.0,106210.0,4.22241906]
["bitfinex","BTCUSD",1762186461247,0.34606832,106220.0,106210.0,4.65776621]
["bitfinex","BTCUSD",1762186461449,0.31779063,106220.0,106210.0,4.65776621]
["bitfinex","BTCUSD",1762186461633,0.28951294,106220.0,106210.0,4.65776621]
["bitfinex","BTCUSD",1762186461831,0.2329768,106220.0,106210.0,4.65776621]
["bitfinex","BTCUSD",1762186462038,0.20470873,106220.0,106210.0,4.24241904]
["bitfinex","BTCUSD",1762186462248,0.14258873,106220.0,106210.0,4.65776621]
["bitfinex","BTCUSD",1762186462450,0.11432066,106220.0,106210.0,4.24241904]
["bitfinex","BTCUSD",1762186462660,0.08605259,106220.0,106210.0,4.22241906]
["bitfinex","BTCUSD",1762186462874,0.08605259,106220.0,106210.0,4.15125335]
["bitfinex","BTCUSD",1762186463082,0.08605259,106220.0,106210.0,4.11184717]
["bitfinex","BTCUSD",1762186463283,0.08605259,106220.0,106210.0,3.77184717]
["bitfinex","BTCUSD",1762186463502,0.08605259,106220.0,106210.0,0.77184717]
["bitfinex","BTCUSD",1762186463769,0.08605259,106220.0,106210.0,0.04842]
["bitfinex","BTCUSD",1762186463982,0.08605259,106220.0,106210.0,0.14199]
["bitfinex","BTCUSD",1762186464407,0.30350231,106220.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186464612,0.30280237,106220.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186464809,0.18830647,106210.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186465216,0.31221679,106220.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186465217,0.30280154,106220.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186465418,0.11451265,106220.0,106190.0,0.09371476]
["bitfinex","BTCUSD",1762186465637,0.11451265,106220.0,106190.0,0.11254892]
["bitfinex","BTCUSD",1762186465842,0.11451265,106220.0,106190.0,0.09371476]
["bitfinex","BTCUSD",1762186466049,0.11451265,106220.0,106190.0,0.43371476]
["bitfinex","BTCUSD",1762186466266,0.11451265,106220.0,106190.0,0.62205576]
["bitfinex","BTCUSD",1762186466472,0.11451265,106220.0,106190.0,0.63147284]
["bitfinex","BTCUSD",1762186466669,0.11451265,106220.0,106190.0,0.43371476]
["bitfinex","BTCUSD",1762186466931,0.08535265,106220.0,106210.0,0.34]
["bitfinex","BTCUSD",1762186467188,0.08535265,106220.0,106210.0,0.44864]
["bitfinex","BTCUSD",1762186467395,0.08535265,106220.0,106210.0,1.15032335]
["bitfinex","BTCUSD",1762186467611,0.08535265,106220.0,106210.0,0.48421]
["bitfinex","BTCUSD",1762186468015,0.08535265,106220.0,106210.0,0.67251618]
["bitfinex","BTCUSD",1762186468217,0.08535265,106220.0,106210.0,0.48421]
["bitfinex","BTCUSD",1762186468540,0.08535265,106220.0,106210.0,1.08886335]
["bitfinex","BTCUSD",1762186468781,0.08535265,106220.0,106210.0,4.08886335]
["bitfinex","BTCUSD",1762186469161,0.08535265,106220.0,106210.0,4.17086954]
["bitfinex","BTCUSD",1762186469375,0.08535265,106220.0,106210.0,4.16086955]
["bitfinex","BTCUSD",1762186469589,0.08535265,106220.0,106210.0,4.17086954]
["bitfinex","BTCUSD",1762186470236,0.08535265,106220.0,106210.0,4.16986954]
["bitfinex","BTCUSD",1762186470452,0.08535265,106220.0,106210.0,4.17986953]
["bitfinex","BTCUSD",1762186470660,0.08605259,106220.0,106210.0,4.18386953]
["bitfinex","BTCUSD",1762186470860,0.01030101,106230.0,106220.0,3.52828845]
["bitfinex","BTCUSD",1762186471063,0.01010101,106240.0,106230.0,0.53827072]
["bitfinex","BTCUSD",1762186471274,0.01010101,106240.0,106230.0,4.46708506]
["bitfinex","BTCUSD",1762186472413,0.01010101,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762186472666,0.01024577,106260.0,106250.0,3.98976246]
["bitfinex","BTCUSD",1762186472888,0.01024577,106260.0,106250.0,4.08788246]
["bitfinex","BTCUSD",1762186474073,0.01024577,106260.0,106250.0,4.51322962]
["bitfinex","BTCUSD",1762186474293,0.01010101,106280.0,106270.0,4.3588942]
["bitfinex","BTCUSD",1762186474514,0.01010101,106280.0,106270.0,4.4050742]
["bitfinex","BTCUSD",1762186474791,0.01010101,106280.0,106270.0,4.5031942]
["bitfinex","BTCUSD",1762186475023,0.34703161,106320.0,106310.0,0.04618]
["bitfinex","BTCUSD",1762186475243,0.34751426,106320.0,106310.0,0.10648]
["bitfinex","BTCUSD",1762186475476,0.34751426,106320.0,106310.0,0.2046]
["bitfinex","BTCUSD",1762186476188,0.34751426,106320.0,106270.0,0.23437891]
["bitfinex","BTCUSD",1762186476189,0.53563124,106320.0,106290.0,0.04618]
["bitfinex","BTCUSD",1762186476474,0.18812998,106310.0,106290.0,0.4843]
["bitfinex","BTCUSD",1762186476693,0.53562686,106320.0,106290.0,0.4843]
["bitfinex","BTCUSD",1762186476910,0.34751426,106320.0,106290.0,0.4843]
["bitfinex","BTCUSD",1762186477133,0.53562792,106320.0,106290.0,0.4843]
["bitfinex","BTCUSD",1762186477366,0.22088928,106310.0,106290.0,0.04618]
["bitfinex","BTCUSD",1762186477595,0.03276,106310.0,106280.0,0.34]
["bitfinex","BTCUSD",1762186478043,0.03276,106310.0,106280.0,0.43812]
["bitfinex","BTCUSD",1762186478267,0.22089028,106310.0,106280.0,0.43812]
["bitfinex","BTCUSD",1762186478499,0.18814728,106300.0,106280.0,0.43812]
["bitfinex","BTCUSD",1762186478704,0.22089084,106310.0,106280.0,0.43812]
["bitfinex","BTCUSD",1762186478955,0.22088949,106310.0,106280.0,0.43812]
["bitfinex","BTCUSD",1762186479165,0.23029594,106310.0,106280.0,0.43812]
["bitfinex","BTCUSD",1762186479375,0.22088954,106310.0,106280.0,0.43812]
["bitfinex","BTCUSD",1762186479596,0.22088954,106310.0,106270.0,0.04618]
["bitfinex","BTCUSD",1762186479597,0.19755419,106300.0,106270.0,0.04618]
["bitfinex","BTCUSD",1762186479834,0.23029599,106310.0,106270.0,0.1443]
["bitfinex","BTCUSD",1762186480041,0.18815607,106300.0,106280.0,0.34]
["bitfinex","BTCUSD",1762186480271,0.24287126,106280.0,106250.0,0.1443]
["bitfinex","BTCUSD",1762186480762,0.19761107,106270.0,106230.0,0.1443]
["bitfinex","BTCUSD",1762186480976,0.24287126,106280.0,106240.0,0.09812]
["bitfinex","BTCUSD",1762186480977,0.24287692,106280.0,106240.0,0.09812]
["bitfinex","BTCUSD",1762186481199,0.18821871,106260.0,106240.0,0.09812]
["bitfinex","BTCUSD",1762186481433,0.28812444,106280.0,106230.0,0.04618]
["bitfinex","BTCUSD",1762186481434,0.24287692,106280.0,106230.0,0.04618]
["bitfinex","BTCUSD",1762186481660,0.18821932,106260.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186481891,0.18823529,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186482111,0.30002493,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186483280,0.31380381,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186483503,0.11178964,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186483732,0.30002493,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186485148,0.04601964,106250.0,106240.0,0.04592476]
["bitfinex","BTCUSD",1762186485357,0.00069964,106250.0,106240.0,0.04592476]
["bitfinex","BTCUSD",1762186485563,0.00369964,106250.0,106240.0,0.04592476]
["bitfinex","BTCUSD",1762186485777,0.00369964,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186485998,0.19193493,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186486452,0.00069964,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186486677,0.18893493,106250.0,106240.0,0.00214476]
["bitfinex","BTCUSD",1762186486884,0.18823529,106250.0,106240.0,0.00214476]
["bitfinex","BTCUSD",1762186487090,0.20546529,106250.0,106240.0,0.00214476]
["bitfinex","BTCUSD",1762186487524,0.20546529,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186488574,0.21546528,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186489255,3.21546528,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186489464,3.56546527,106250.0,106240.0,0.00014476]
["bitfinex","BTCUSD",1762186490763,0.19774334,106200.0,106160.0,0.05756655]
["bitfinex","BTCUSD",1762186490975,0.19774334,106200.0,106160.0,0.00048283]
["bitfinex","BTCUSD",1762186490976,0.18836191,106180.0,106160.0,0.00048283]
["bitfinex","BTCUSD",1762186491189,0.21993713,106170.0,106160.0,0.00048283]
["bitfinex","BTCUSD",1762186491402,0.25181713,106170.0,106160.0,0.00048283]
["bitfinex","BTCUSD",1762186491618,0.06344,106170.0,106160.0,0.00048283]
["bitfinex","BTCUSD",1762186491803,0.25328333,106200.0,106160.0,0.00048283]
["bitfinex","BTCUSD",1762186491804,0.05553999,106200.0,106160.0,0.00048283]
["bitfinex","BTCUSD",1762186492044,0.05553999,106200.0,106160.0,0.43907283]
["bitfinex","BTCUSD",1762186492261,0.23386708,106200.0,106160.0,0.85442]
["bitfinex","BTCUSD",1762186492466,0.04554,106200.0,106160.0,1.05223424]
["bitfinex","BTCUSD",1762186492676,0.04554,106200.0,106160.0,0.63688707]
["bitfinex","BTCUSD",1762186492891,0.04554,106200.0,106180.0,0.34]
["bitfinex","BTCUSD",1762186493106,0.04554,106200.0,106180.0,0.5283579]
["bitfinex","BTCUSD",1762186493313,0.00941442,106220.0,106180.0,1.09749303]
["bitfinex","BTCUSD",1762186493523,0.03254,106230.0,106190.0,0.19775869]
["bitfinex","BTCUSD",1762186493740,0.03254,106230.0,106200.0,0.34]
["bitfinex","BTCUSD",1762186494391,0.03254,106230.0,106200.0,0.43859]
["bitfinex","BTCUSD",1762186494808,0.23022482,106230.0,106190.0,0.43859]
["bitfinex","BTCUSD",1762186495020,0.23022482,106230.0,106190.0,0.43873476]
["bitfinex","BTCUSD",1762186495231,0.19770295,106220.0,106190.0,0.43873476]
["bitfinex","BTCUSD",1762186495465,0.1977038,106220.0,106190.0,0.43873476]
["bitfinex","BTCUSD",1762186495676,0.23022482,106230.0,106190.0,0.43873476]
["bitfinex","BTCUSD",1762186495889,0.23022482,106230.0,106190.0,0.34014476]
["bitfinex","BTCUSD",1762186496548,0.03254,106230.0,106190.0,1.05183932]
["bitfinex","BTCUSD",1762186496759,0.03254,106230.0,106210.0,0.34]
["bitfinex","BTCUSD",1762186498221,0.22081174,106230.0,106210.0,0.34]
["bitfinex","BTCUSD",1762186498429,0.03254,106230.0,106210.0,0.34]
["bitfinex","BTCUSD",1762186498638,0.03254,106230.0,106210.0,0.38578]
["bitfinex","BTCUSD",1762186498842,0.03254,106230.0,106210.0,0.48437]
["bitfinex","BTCUSD",1762186499271,0.22079321,106240.0,106210.0,0.38578]
["bitfinex","BTCUSD",1762186499505,0.23020586,106240.0,106210.0,0.38578]
["bitfinex","BTCUSD",1762186500350,0.03254,106240.0,106210.0,0.38578]
["bitfinex","BTCUSD",1762186500571,0.23020626,106240.0,106210.0,0.38578]
["bitfinex","BTCUSD",1762186500781,0.19768667,106230.0,106190.0,0.09873476]
["bitfinex","BTCUSD",1762186501212,0.18830679,106210.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186501442,0.18832391,106200.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186501922,0.1983239,106200.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186502130,0.23798697,106200.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186502559,3.34269738,106200.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186502777,3.68269738,106200.0,106190.0,0.00014476]
["bitfinex","BTCUSD",1762186503428,0.19781954,106180.0,106120.0,0.04578]
["bitfinex","BTCUSD",1762186503644,0.19783364,106150.0,106120.0,0.00358775]
["bitfinex","BTCUSD",1762186503859,0.0453,106170.0,106130.0,0.41534717]
["bitfinex","BTCUSD",1762186504074,0.0453,106170.0,106140.0,0.61319905]
["bitfinex","BTCUSD",1762186504316,0.0453,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1762186504538,0.0453,106170.0,106150.0,0.38578]
["bitfinex","BTCUSD",1762186504741,0.13879,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1762186505170,0.13879,106170.0,106130.0,0.9532147]
["bitfinex","BTCUSD",1762186505404,0.0453,106180.0,106150.0,0.58361174]
["bitfinex","BTCUSD",1762186505625,0.0453,106180.0,106150.0,0.38578]
["bitfinex","BTCUSD",1762186505839,0.23366158,106180.0,106150.0,0.38578]
["bitfinex","BTCUSD",1762186506051,0.0453,106180.0,106150.0,0.38578]
["bitfinex","BTCUSD",1762186506483,0.2430778,106180.0,106150.0,0.38578]
["bitfinex","BTCUSD",1762186506876,0.04150411,106180.0,106150.0,0.38578]
["bitfinex","BTCUSD",1762186507127,0.05092207,106180.0,106150.0,0.38578]
["bitfinex","BTCUSD",1762186507343,0.04554,106170.0,106130.0,0.75534717]
["bitfinex","BTCUSD",1762186507549,0.04554,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1762186507765,0.23391765,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1762186507968,0.23391765,106170.0,106150.0,0.342]
["bitfinex","BTCUSD",1762186508175,0.04554,106170.0,106150.0,0.342]
["bitfinex","BTCUSD",1762186508386,0.23391795,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1762186508602,0.19781461,106160.0,106130.0,0.34]
["bitfinex","BTCUSD",1762186508807,0.2433368,106170.0,106130.0,0.342]
["bitfinex","BTCUSD",1762186509027,0.19781618,106160.0,106130.0,0.34]
["bitfinex","BTCUSD",1762186509414,0.04554,106170.0,106130.0,0.75534717]
["bitfinex","BTCUSD",1762186509601,0.06471529,106210.0,106160.0,0.10845]
["bitfinex","BTCUSD",1762186509871,0.0453,106210.0,106170.0,0.95314236]
["bitfinex","BTCUSD",1762186510082,0.0453,106210.0,106190.0,0.34]
["bitfinex","BTCUSD",1762186510293,0.0453,106210.0,106170.0,0.09859]
["bitfinex","BTCUSD",1762186510504,0.24302211,106210.0,106180.0,0.38578]
["bitfinex","BTCUSD",1762186510970,0.18832432,106200.0,106180.0,0.38578]
["bitfinex","BTCUSD",1762186511182,0.18832432,106200.0,106180.0,0.34]
["bitfinex","BTCUSD",1762186511387,0.19774051,106200.0,106160.0,0.38578]
["bitfinex","BTCUSD",1762186511602,0.18834259,106190.0,106160.0,0.38578]
["bitfinex","BTCUSD",1762186511813,0.0495,106190.0,106160.0,0.48437]
["bitfinex","BTCUSD",1762186512027,0.29266669,106210.0,106170.0,0.43859]
["bitfinex","BTCUSD",1762186512233,0.29266943,106210.0,106170.0,0.63638481]
["bitfinex","BTCUSD",1762186512443,0.18832418,106200.0,106180.0,0.04578]
["bitfinex","BTCUSD",1762186512648,0.09494458,106210.0,106180.0,0.04578]
["bitfinex","BTCUSD",1762186512881,0.04544458,106210.0,106190.0,0.34]
["bitfinex","BTCUSD",1762186513302,0.00014458,106210.0,106190.0,0.94368831]
["bitfinex","BTCUSD",1762186513514,0.001,106200.0,106190.0,0.75534717]
["bitfinex","BTCUSD",1762186513926,0.001,106200.0,106190.0,1.00635882]
["bitfinex","BTCUSD",1762186514139,0.001,106200.0,106190.0,0.91660717]
["bitfinex","BTCUSD",1762186514347,0.001,106200.0,106180.0,0.04578]
["bitfinex","BTCUSD",1762186514554,0.18932412,106200.0,106180.0,0.04578]
["bitfinex","BTCUSD",1762186514759,0.18932412,106200.0,106170.0,0.09859]
["bitfinex","BTCUSD",1762186514760,0.29128031,106200.0,106170.0,0.09859]
["bitfinex","BTCUSD",1762186514975,0.001,106200.0,106180.0,0.04812]
["bitfinex","BTCUSD",1762186515186,0.19774025,106200.0,106170.0,0.43859]
["bitfinex","BTCUSD",1762186515396,0.18832709,106200.0,106180.0,0.04812]
["bitfinex","BTCUSD",1762186515602,0.29366678,106210.0,106180.0,0.04812]
["bitfinex","BTCUSD",1762186515825,0.18832445,106200.0,106180.0,0.04812]
["bitfinex","BTCUSD",1762186516040,0.29266678,106210.0,106180.0,0.04812]
["bitfinex","BTCUSD",1762186516251,0.09494458,106210.0,106180.0,0.04812]
["bitfinex","BTCUSD",1762186516463,0.23375078,106210.0,106180.0,0.13925]
["bitfinex","BTCUSD",1762186516694,0.24724039,106200.0,106170.0,0.34]
["bitfinex","BTCUSD",1762186516925,0.00049,106190.0,106170.0,0.34]
["bitfinex","BTCUSD",1762186517132,0.09494458,106210.0,106170.0,0.62891948]
["bitfinex","BTCUSD",1762186517343,0.04544458,106210.0,106180.0,0.70525448]
["bitfinex","BTCUSD",1762186517555,0.04544458,106210.0,106190.0,0.52834054]
["bitfinex","BTCUSD",1762186517765,0.04544458,106210.0,106190.0,0.34]
["bitfinex","BTCUSD",1762186518188,0.04544458,106210.0,106190.0,0.43113]
["bitfinex","BTCUSD",1762186518397,0.00014458,106210.0,106190.0,0.61946983]
["bitfinex","BTCUSD",1762186518616,0.00014458,106210.0,106200.0,0.49507]
["bitfinex","BTCUSD",1762186519456,0.00014458,106210.0,106200.0,0.40394]
["bitfinex","BTCUSD",1762186519906,0.00114458,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1762186520314,0.00014458,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1762186520990,0.00014458,106210.0,106200.0,0.341]
["bitfinex","BTCUSD",1762186521411,0.00014458,106210.0,106200.0,0.49607]
["bitfinex","BTCUSD",1762186521624,0.00014458,106210.0,106200.0,0.68439391]
["bitfinex","BTCUSD",1762186521845,0.00014458,106210.0,106200.0,1.24713836]
["bitfinex","BTCUSD",1762186522282,0.00014458,106210.0,106200.0,0.68439391]
["bitfinex","BTCUSD",1762186522489,0.00014458,106210.0,106200.0,0.50780585]
["bitfinex","BTCUSD",1762186522694,0.00014458,106210.0,106200.0,1.25887421]
["bitfinex","BTCUSD",1762186522896,0.00014458,106210.0,106200.0,1.24713836]
["bitfinex","BTCUSD",1762186523073,0.00014458,106210.0,106200.0,1.24613836]
["bitfinex","BTCUSD",1762186523947,0.00014458,106210.0,106200.0,3.68539391]
["bitfinex","BTCUSD",1762186524093,0.00014458,106210.0,106200.0,4.24613836]
["bitfinex","BTCUSD",1762186524307,0.00023316,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1762186524508,0.00037792,106260.0,106250.0,0.54165]
["bitfinex","BTCUSD",1762186524752,0.00037792,106260.0,106250.0,0.38658]
["bitfinex","BTCUSD",1762186524918,0.19849636,106260.0,106230.0,0.13771]
["bitfinex","BTCUSD",1762186525117,0.19849636,106260.0,106240.0,0.34]
["bitfinex","BTCUSD",1762186525315,0.27971636,106260.0,106240.0,0.34]
["bitfinex","BTCUSD",1762186525522,0.18823529,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1762186525748,0.27971636,106260.0,106240.0,0.34]
["bitfinex","BTCUSD",1762186525948,0.26981584,106260.0,106240.0,0.34]
["bitfinex","BTCUSD",1762186526191,0.03384,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1762186526499,0.27969705,106250.0,106210.0,0.38812]
["bitfinex","BTCUSD",1762186526804,0.19766615,106240.0,106210.0,0.04812]
["bitfinex","BTCUSD",1762186526996,0.23646717,106240.0,106210.0,0.04812]
["bitfinex","BTCUSD",1762186527221,0.28262082,106230.0,106200.0,0.09113]
["bitfinex","BTCUSD",1762186527433,0.09435,106230.0,106200.0,0.09113]
["bitfinex","BTCUSD",1762186527616,0.09435,106230.0,106190.0,0.1977522]
["bitfinex","BTCUSD",1762186527853,0.09435,106230.0,106190.0,0.29049823]
["bitfinex","BTCUSD",1762186528068,0.28262318,106230.0,106190.0,0.09274]
["bitfinex","BTCUSD",1762186528278,0.09435,106230.0,106190.0,0.29049802]
["bitfinex","BTCUSD",1762186528455,0.09435,106240.0,106210.0,0.34]
["bitfinex","BTCUSD",1762186528710,0.09435,106240.0,106200.0,0.29047346]
["bitfinex","BTCUSD",1762186528711,0.29201591,106240.0,106200.0,0.09274]
["bitfinex","BTCUSD",1762186528921,0.0495,106230.0,106200.0,0.09274]
["bitfinex","BTCUSD",1762186529128,0.24716591,106240.0,106210.0,0.04532]
["bitfinex","BTCUSD",1762186529342,0.18829208,106220.0,106190.0,0.90274445]
["bitfinex","BTCUSD",1762186529551,0.18829208,106220.0,106180.0,0.15236054]
["bitfinex","BTCUSD",1762186529552,0.1883266,106200.0,106180.0,0.04812]
["bitfinex","BTCUSD",1762186529733,0.1883266,106200.0,106160.0,0.25641418]
["bitfinex","BTCUSD",1762186529734,0.19775873,106190.0,106160.0,0.25641418]
["bitfinex","BTCUSD",1762186529947,0.09504,106190.0,106160.0,0.16367418]
["bitfinex","BTCUSD",1762186530177,0.29279899,106190.0,106170.0,0.34]
["bitfinex","BTCUSD",1762186530390,0.04901,106180.0,106150.0,0.04532]
["bitfinex","BTCUSD",1762186530596,0.04901,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186530800,0.23736938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186531009,0.23834938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186531217,0.59834936,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186531427,3.59834936,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186531634,3.58834937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186531842,3.7047842,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186532051,3.69478421,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186532264,3.68478422,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186532469,3.69478421,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186532682,3.7047842,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186532915,3.50456604,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186533129,0.23834938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186533540,3.23834938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186533947,3.24134938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186534156,0.24134938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186534358,0.05299,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186534776,0.24134938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186534986,0.23834938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186535204,0.04999,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186535422,0.04554,106190.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186535628,0.2833822,106190.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186535868,0.09504,106190.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186536076,0.23785938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186537531,0.24185938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186537915,0.23785938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186538356,3.24785937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186538558,3.58785937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186538765,0.69243542,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186539245,0.68243543,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186539422,0.69243542,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186539679,0.68243543,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186539853,0.69243542,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186540211,0.58736937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186540433,0.24736937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186541024,0.25036937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186541420,0.23736938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186541735,0.24736937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186541955,3.30696563,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186542155,3.31696562,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186542660,0.24836937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186543066,3.23836938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186543409,0.23836938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186544175,0.24836937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186544599,3.24836937,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186544739,3.34294543,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186544964,3.35294542,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186545164,3.33294544,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186545364,3.34294543,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186545591,3.35294542,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186546444,3.69294542,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186547698,3.59836936,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186547954,0.23836938,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186549186,3.59736936,106180.0,106170.0,0.00014458]
["bitfinex","BTCUSD",1762186550443,0.18844774,106140.0,106120.0,0.34]
["bitfinex","BTCUSD",1762186550643,0.03205,106130.0,106120.0,0.34048283]
["bitfinex","BTCUSD",1762186551163,0.03205,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186551319,0.27048812,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186551923,0.03205,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186552299,0.08204,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186552962,0.27048812,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186553364,0.27048812,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186554697,0.08204,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186554921,0.27048812,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186555122,0.08204,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186555325,0.27048812,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186555451,0.08204,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186555653,0.03205,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186555892,0.08204,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186556301,0.03205,106130.0,106120.0,0.05424283]
["bitfinex","BTCUSD",1762186556506,0.08204,106150.0,106120.0,0.11446283]
["bitfinex","BTCUSD",1762186556706,0.08204,106150.0,106120.0,0.20453283]
["bitfinex","BTCUSD",1762186556908,0.03205,106150.0,106120.0,0.96516412]
["bitfinex","BTCUSD",1762186557141,0.09146063,106150.0,106120.0,0.10946283]
["bitfinex","BTCUSD",1762186557302,0.23842118,106140.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186557517,0.04999,106140.0,106120.0,0.34548283]
["bitfinex","BTCUSD",1762186557673,0.04999,106140.0,106120.0,0.39424283]
["bitfinex","BTCUSD",1762186557875,0.04999,106140.0,106120.0,0.38924283]
["bitfinex","BTCUSD",1762186558301,0.04999,106140.0,106120.0,0.39224283]
["bitfinex","BTCUSD",1762186558531,0.04999,106140.0,106120.0,0.38924283]
["bitfinex","BTCUSD",1762186558963,0.04999,106140.0,106120.0,0.39424283]
["bitfinex","BTCUSD",1762186559563,0.23842149,106140.0,106120.0,0.34548283]
["bitfinex","BTCUSD",1762186559739,0.23842149,106140.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186559986,0.04999,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186560187,0.23541055,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186560589,0.23391793,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186560993,0.04546981,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186561200,0.23391793,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186561800,3.23391793,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186561957,3.24391792,106130.0,106120.0,0.00048283]
["bitfinex","BTCUSD",1762186562159,3.27790909,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186562386,3.24391792,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186563274,3.59391791,106130.0,106120.0,0.00548283]
["bitfinex","BTCUSD",1762186563473,3.59391791,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762186563681,0.19795933,106090.0,106060.0,0.34]
["bitfinex","BTCUSD",1762186563887,0.04316,106070.0,106060.0,0.34014491]
["bitfinex","BTCUSD",1762186564098,0.19795933,106090.0,106060.0,0.00014491]
["bitfinex","BTCUSD",1762186564295,0.18855472,106070.0,106060.0,0.00014491]
["bitfinex","BTCUSD",1762186564502,0.18848472,106070.0,106060.0,0.00014491]
["bitfinex","BTCUSD",1762186564708,0.19795933,106090.0,106060.0,0.00014491]
["bitfinex","BTCUSD",1762186564910,0.01124552,106080.0,106060.0,0.00014491]
["bitfinex","BTCUSD",1762186565113,0.19979074,106080.0,106060.0,0.00014491]
["bitfinex","BTCUSD",1762186565323,0.03235,106070.0,106060.0,0.00514491]
["bitfinex","BTCUSD",1762186565498,0.03235,106070.0,106060.0,0.00014491]
["bitfinex","BTCUSD",1762186566068,0.03235,106070.0,106060.0,0.00814491]
["bitfinex","BTCUSD",1762186566322,0.22090472,106070.0,106060.0,0.00814491]
["bitfinex","BTCUSD",1762186566524,0.03235,106070.0,106060.0,0.00814491]
["bitfinex","BTCUSD",1762186566765,0.56090472,106070.0,106060.0,0.00814491]
["bitfinex","BTCUSD",1762186566965,0.57090471,106070.0,106060.0,0.00814491]
["bitfinex","BTCUSD",1762186567168,3.56090472,106070.0,106060.0,0.00814491]
["bitfinex","BTCUSD",1762186567401,0.1885725,106060.0,106050.0,9.915e-05]
["bitfinex","BTCUSD",1762186567598,0.18859028,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762186567802,0.27351162,106050.0,106040.0,0.0008837]
["bitfinex","BTCUSD",1762186568370,0.36822204,106050.0,106040.0,0.0008837]
["bitfinex","BTCUSD",1762186568578,0.71822203,106050.0,106040.0,0.0008837]
["bitfinex","BTCUSD",1762186568918,3.71822203,106050.0,106040.0,0.0008837]
["bitfinex","BTCUSD",1762186569119,3.72822202,106050.0,106040.0,0.0008837]
["bitfinex","BTCUSD",1762186569327,3.71822203,106050.0,106040.0,0.0038837]
["bitfinex","BTCUSD",1762186569831,3.72822202,106050.0,106040.0,0.0038837]
["bitfinex","BTCUSD",1762186570025,3.76047202,106050.0,106040.0,0.0038837]
["bitfinex","BTCUSD",1762186570262,3.7428649,106050.0,106040.0,0.00528666]
["bitfinex","BTCUSD",1762186570584,3.7428649,106050.0,106040.0,0.00140296]
["bitfinex","BTCUSD",1762186570987,3.77904718,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186571209,3.73286491,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186571412,3.7603349,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186571837,3.74004035,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186572037,3.76212981,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186572242,3.75483755,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186572577,0.4045172,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186572784,0.23831028,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186573009,0.24331028,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186573235,0.05472,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186573897,0.24331028,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186574299,0.26970961,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186574514,0.24331028,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186574855,0.23831028,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186575089,0.04972,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186575458,0.02247,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186575589,0.05457,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186575790,0.02247,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186576120,0.005,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186576323,0.24348028,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186576693,0.05489,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186577589,0.24348028,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186578151,0.29615665,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186579044,3.63615665,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186579252,3.65615663,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762186579808,3.6761756,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186580060,3.69097429,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762186580275,0.24773968,106010.0,106000.0,0.10695993]
["bitfinex","BTCUSD",1762186580484,0.24773968,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186580682,0.27701968,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186581101,0.27701968,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186582218,0.10635602,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186582414,0.29501746,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186582639,0.10635602,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186582832,0.29501746,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186583237,0.28490144,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186583654,3.67225604,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186583896,3.78696644,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186584079,3.79096644,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186584506,3.80219533,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186584905,0.63913033,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186585285,0.11046889,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186585461,0.10646889,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186585668,0.09524,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186585868,0.10024,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186586074,0.03428,106010.0,106000.0,0.52642512]
["bitfinex","BTCUSD",1762186586281,0.03428,106010.0,106000.0,0.15665077]
["bitfinex","BTCUSD",1762186586489,0.03428,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186586915,0.07878,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186587115,0.02928,106010.0,106000.0,0.21912077]
["bitfinex","BTCUSD",1762186587315,0.06605,106050.0,106010.0,0.34]
["bitfinex","BTCUSD",1762186587551,0.06605,106050.0,106020.0,0.41738435]
["bitfinex","BTCUSD",1762186587706,0.06605,106050.0,106030.0,0.41738435]
["bitfinex","BTCUSD",1762186587707,0.01655,106050.0,106030.0,0.41738435]
["bitfinex","BTCUSD",1762186587906,0.00049,106030.0,106010.0,0.41738435]
["bitfinex","BTCUSD",1762186588110,0.18911666,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1762186588311,0.04901,106020.0,106000.0,0.57002919]
["bitfinex","BTCUSD",1762186588613,0.001,106010.0,106000.0,0.15364484]
["bitfinex","BTCUSD",1762186588737,0.001,106010.0,106000.0,0.91102919]
["bitfinex","BTCUSD",1762186588941,0.05925,106010.0,106000.0,0.44710484]
["bitfinex","BTCUSD",1762186589349,0.07908,106010.0,106000.0,0.44710484]
["bitfinex","BTCUSD",1762186589551,0.05925,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186589737,0.26774144,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186590637,0.001,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1762186590859,0.001,106030.0,106000.0,1.14704354]
["bitfinex","BTCUSD",1762186590860,0.00049,106020.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186591078,0.02899,106010.0,106000.0,0.49264484]
["bitfinex","BTCUSD",1762186591211,0.02899,106010.0,106000.0,0.91002919]
["bitfinex","BTCUSD",1762186591422,0.02899,106010.0,106000.0,1.09870843]
["bitfinex","BTCUSD",1762186591625,0.0505,106030.0,106000.0,1.10814239]
["bitfinex","BTCUSD",1762186591830,0.0505,106030.0,106010.0,0.41738435]
["bitfinex","BTCUSD",1762186592032,0.23912613,106030.0,106000.0,0.91002919]
["bitfinex","BTCUSD",1762186592225,0.02928,106010.0,106000.0,1.09870843]
["bitfinex","BTCUSD",1762186592457,0.02928,106010.0,106000.0,0.91002919]
["bitfinex","BTCUSD",1762186592872,0.02928,106010.0,106000.0,1.09870843]
["bitfinex","BTCUSD",1762186593289,0.0495,106030.0,106000.0,1.09964436]
["bitfinex","BTCUSD",1762186593441,0.02928,106020.0,106010.0,0.60604579]
["bitfinex","BTCUSD",1762186593658,0.06605,106050.0,106010.0,0.60604579]
["bitfinex","BTCUSD",1762186593848,0.06605,106050.0,106020.0,0.41738435]
["bitfinex","BTCUSD",1762186593849,0.0495,106040.0,106020.0,0.41738435]
["bitfinex","BTCUSD",1762186594076,0.26771845,106040.0,106010.0,0.75738435]
["bitfinex","BTCUSD",1762186594457,0.0495,106030.0,106010.0,0.75738435]
["bitfinex","BTCUSD",1762186594768,0.0495,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1762186594957,0.0495,106030.0,106010.0,0.75738435]
["bitfinex","BTCUSD",1762186595209,0.06974103,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1762186595779,0.06974103,106030.0,106010.0,0.75738435]
["bitfinex","BTCUSD",1762186596223,0.02028483,106030.0,106020.0,0.41738435]
["bitfinex","BTCUSD",1762186596425,0.02028483,106030.0,106010.0,0.94604488]
["bitfinex","BTCUSD",1762186596659,0.02028483,106030.0,106020.0,0.41738435]
["bitfinex","BTCUSD",1762186597066,0.0505,106040.0,106020.0,0.41738435]
["bitfinex","BTCUSD",1762186597067,0.001,106040.0,106020.0,0.765658]
["bitfinex","BTCUSD",1762186597238,0.0301642,106040.0,106030.0,0.41738435]
["bitfinex","BTCUSD",1762186597440,0.0301642,106040.0,106010.0,0.34]
["bitfinex","BTCUSD",1762186597652,0.00049,106020.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186597903,0.21814144,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186598205,0.28776798,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186598618,0.09910654,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186598818,0.28776798,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186599863,0.28876798,106010.0,106000.0,0.10910484]
["bitfinex","BTCUSD",1762186600283,0.10010654,106010.0,106000.0,0.10910484]
["bitfinex","BTCUSD",1762186600726,0.10010654,106010.0,106000.0,0.52648919]
["bitfinex","BTCUSD",1762186600923,0.10010654,106010.0,106000.0,0.10910484]
["bitfinex","BTCUSD",1762186601137,0.05081654,106010.0,106000.0,0.52648919]
["bitfinex","BTCUSD",1762186601344,0.02999,106010.0,106000.0,0.52648919]
["bitfinex","BTCUSD",1762186601554,0.02999,106010.0,106000.0,0.86648919]
["bitfinex","BTCUSD",1762186601768,0.001,106010.0,106000.0,1.26033843]
["bitfinex","BTCUSD",1762186602181,0.001,106010.0,106000.0,1.67772278]
["bitfinex","BTCUSD",1762186602795,0.02033655,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1762186603015,0.02916308,106040.0,106030.0,0.99155021]
["bitfinex","BTCUSD",1762186603216,0.01655,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1762186603420,0.03687889,106050.0,106040.0,0.75738435]
["bitfinex","BTCUSD",1762186604459,0.21444513,106050.0,106040.0,0.79356663]
["bitfinex","BTCUSD",1762186604664,0.23477402,106050.0,106040.0,0.37618228]
["bitfinex","BTCUSD",1762186604873,0.18861024,106040.0,106020.0,0.04832]
["bitfinex","BTCUSD",1762186605046,0.18861024,106040.0,106020.0,0.46570435]
["bitfinex","BTCUSD",1762186605047,0.20942913,106040.0,106020.0,0.46570435]
["bitfinex","BTCUSD",1762186605437,0.02032889,106040.0,106030.0,0.41738435]
["bitfinex","BTCUSD",1762186605616,0.02130889,106040.0,106020.0,0.04832]
["bitfinex","BTCUSD",1762186605793,0.20991728,106040.0,106020.0,0.46570435]
["bitfinex","BTCUSD",1762186605994,0.21091777,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762186606193,0.25944777,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762186606717,0.26827301,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762186607070,0.03113413,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762186607267,0.07083889,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762186607548,0.07083889,106040.0,106030.0,0.45456663]
["bitfinex","BTCUSD",1762186607549,0.02132889,106040.0,106030.0,0.45456663]
["bitfinex","BTCUSD",1762186607991,0.07082889,106040.0,106030.0,0.45456663]
["bitfinex","BTCUSD",1762186608398,0.02132889,106040.0,106030.0,0.45456663]
["bitfinex","BTCUSD",1762186608574,0.001,106040.0,106030.0,0.50288663]
["bitfinex","BTCUSD",1762186608983,0.001,106040.0,106030.0,0.84288663]
["bitfinex","BTCUSD",1762186609187,0.001,106040.0,106030.0,0.79456663]
["bitfinex","BTCUSD",1762186609436,0.15403453,106040.0,106030.0,0.37718228]
["bitfinex","BTCUSD",1762186609633,0.18866144,106010.0,106000.0,0.10695993]
["bitfinex","BTCUSD",1762186609771,0.52915144,106010.0,106000.0,0.10695993]
["bitfinex","BTCUSD",1762186609959,0.55843144,106010.0,106000.0,0.10695993]
["bitfinex","BTCUSD",1762186610299,0.60744144,106010.0,106000.0,0.10695993]
["bitfinex","BTCUSD",1762186610874,0.41878,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186611115,0.60744144,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186611865,0.41878,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186612038,0.60744144,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186612233,0.41878,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186612442,0.60744144,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186613589,0.61807714,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186614001,0.69874922,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186614156,0.61807714,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186614542,0.65604208,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186614747,0.65704208,106010.0,106000.0,0.10810484]
["bitfinex","BTCUSD",1762186615122,0.65704208,106010.0,106000.0,0.10710484]
["bitfinex","BTCUSD",1762186615324,0.65603951,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186615768,3.65903951,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186615950,3.76244418,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186616354,3.66786812,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186616862,0.10208623,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186616988,0.08178,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186617188,0.27044144,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186618171,0.03277,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186618364,0.27044144,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186619142,3.40310968,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186619346,3.41193019,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186619549,3.42193018,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186619768,3.74429035,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186620119,3.73429036,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186620322,3.83886641,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186620808,3.73428898,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186620962,0.73428898,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186621370,0.10209799,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186621595,0.29075943,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186622522,0.10209799,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186622724,0.003,106010.0,106000.0,0.64084512]
["bitfinex","BTCUSD",1762186623335,0.003,106010.0,106000.0,0.15736077]
["bitfinex","BTCUSD",1762186623558,0.00349,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186623759,0.00349,106010.0,106000.0,0.15736077]
["bitfinex","BTCUSD",1762186623760,0.003,106010.0,106000.0,0.15736077]
["bitfinex","BTCUSD",1762186623970,0.003,106010.0,106000.0,0.57474512]
["bitfinex","BTCUSD",1762186624180,0.003,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186624181,0.24116144,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186624596,0.0525,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186624802,0.24116144,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186625202,3.75002403,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186625413,3.76002402,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186625614,3.75002403,106010.0,106000.0,0.10904077]
["bitfinex","BTCUSD",1762186625834,3.74702403,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186626035,0.57816144,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186626282,0.3895,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186626505,0.00149,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186626630,0.0505,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186626832,0.00149,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186627040,0.0505,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186627463,0.0495,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186627630,0.23816144,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186627830,0.0505,106010.0,106000.0,0.10804077]
["bitfinex","BTCUSD",1762186628164,0.02928,106020.0,106000.0,0.59261304]
["bitfinex","BTCUSD",1762186628367,0.41878,106020.0,106000.0,0.15542484]
["bitfinex","BTCUSD",1762186628573,0.001,106010.0,106000.0,0.57280919]
["bitfinex","BTCUSD",1762186628731,0.001,106010.0,106000.0,0.15542484]
["bitfinex","BTCUSD",1762186628932,0.001,106010.0,106000.0,0.15536184]
["bitfinex","BTCUSD",1762186629187,0.41878,106020.0,106000.0,0.15536184]
["bitfinex","BTCUSD",1762186629535,0.001,106010.0,106000.0,0.15536184]
["bitfinex","BTCUSD",1762186629731,0.0505,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186630016,0.00149,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186630206,0.23916144,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186630770,0.0505,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186631143,0.001,106010.0,106000.0,0.15536184]
["bitfinex","BTCUSD",1762186631297,0.001,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186631514,0.36928,106020.0,106000.0,0.63884619]
["bitfinex","BTCUSD",1762186631748,0.02928,106020.0,106010.0,0.67214579]
["bitfinex","BTCUSD",1762186632071,0.03028,106020.0,106010.0,0.67214579]
["bitfinex","BTCUSD",1762186632268,0.001,106020.0,106010.0,0.76573579]
["bitfinex","BTCUSD",1762186632518,0.60944165,106050.0,106010.0,0.15969]
["bitfinex","BTCUSD",1762186632741,0.19805943,106030.0,106000.0,0.15536184]
["bitfinex","BTCUSD",1762186632942,0.19805943,106030.0,106000.0,0.49536184]
["bitfinex","BTCUSD",1762186632943,0.02928,106010.0,106000.0,0.49536184]
["bitfinex","BTCUSD",1762186633099,0.02928,106010.0,106000.0,0.15536184]
["bitfinex","BTCUSD",1762186633323,0.21843144,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186633927,0.02977,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186634152,0.41878,106010.0,106000.0,0.10704184]
["bitfinex","BTCUSD",1762186634507,0.41878,106010.0,106000.0,0.10797777]
["bitfinex","BTCUSD",1762186634712,0.60744144,106010.0,106000.0,0.10797777]
["bitfinex","BTCUSD",1762186635677,0.60844144,106010.0,106000.0,0.10897777]
["bitfinex","BTCUSD",1762186635884,0.41878,106010.0,106000.0,0.10797777]
["bitfinex","BTCUSD",1762186636330,0.41978,106010.0,106000.0,0.10897777]
["bitfinex","BTCUSD",1762186636687,0.60844144,106010.0,106000.0,0.10897777]
["bitfinex","BTCUSD",1762186637839,0.41978,106010.0,106000.0,0.10897777]
["bitfinex","BTCUSD",1762186638244,0.001,106010.0,106000.0,0.10897777]
["bitfinex","BTCUSD",1762186639326,0.001,106010.0,106000.0,0.15406777]
["bitfinex","BTCUSD",1762186639635,0.001,106010.0,106000.0,0.10897777]
["bitfinex","BTCUSD",1762186640189,0.001,106010.0,106000.0,0.15406777]
["bitfinex","BTCUSD",1762186640398,0.001,106010.0,106000.0,1.08443004]
["bitfinex","BTCUSD",1762186640597,0.001,106010.0,106000.0,0.55655777]
["bitfinex","BTCUSD",1762186640818,0.001,106010.0,106000.0,0.91424136]
["bitfinex","BTCUSD",1762186641276,0.001,106010.0,106000.0,0.72556212]
["bitfinex","BTCUSD",1762186641506,0.001,106010.0,106000.0,1.25424136]
["bitfinex","BTCUSD",1762186641710,0.001,106010.0,106000.0,1.67162571]
["bitfinex","BTCUSD",1762186642350,0.001,106010.0,106000.0,4.67162571]
["bitfinex","BTCUSD",1762186642574,0.01655,106050.0,106000.0,4.40122732]
["bitfinex","BTCUSD",1762186642758,0.01655,106050.0,106040.0,0.60946031]
["bitfinex","BTCUSD",1762186643376,0.55791811,106090.0,106040.0,0.76357031]
["bitfinex","BTCUSD",1762186643594,0.0583739,106090.0,106060.0,0.62686031]
["bitfinex","BTCUSD",1762186643812,0.0583739,106090.0,106070.0,0.55737031]
["bitfinex","BTCUSD",1762186644020,0.05885622,106090.0,106070.0,0.60246031]
["bitfinex","BTCUSD",1762186644230,0.03856833,106090.0,106070.0,0.60246031]
["bitfinex","BTCUSD",1762186644433,0.21828395,106090.0,106070.0,0.60246031]
["bitfinex","BTCUSD",1762186644565,0.21828395,106090.0,106070.0,0.04509]
["bitfinex","BTCUSD",1762186645026,0.22128395,106090.0,106070.0,0.04509]
["bitfinex","BTCUSD",1762186645358,0.19803994,106100.0,106060.0,0.70108031]
["bitfinex","BTCUSD",1762186645568,0.18852035,106090.0,106060.0,0.70156263]
["bitfinex","BTCUSD",1762186645709,0.19052035,106090.0,106070.0,0.001]
["bitfinex","BTCUSD",1762186645959,0.19051941,106090.0,106070.0,0.001]
["bitfinex","BTCUSD",1762186646385,0.18853695,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762186646596,0.19051941,106090.0,106070.0,0.001]
["bitfinex","BTCUSD",1762186646827,0.18853695,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762186647034,0.19794536,106090.0,106060.0,0.04557232]
["bitfinex","BTCUSD",1762186647456,0.18853704,106080.0,106060.0,0.04657232]
["bitfinex","BTCUSD",1762186647994,0.18853704,106080.0,106060.0,0.04557232]
["bitfinex","BTCUSD",1762186648155,0.19803994,106100.0,106060.0,0.04557232]
["bitfinex","BTCUSD",1762186648360,0.001,106090.0,106070.0,0.001]
["bitfinex","BTCUSD",1762186648587,0.001,106090.0,106080.0,0.75290726]
["bitfinex","BTCUSD",1762186648796,0.001,106090.0,106080.0,1.24867726]
["bitfinex","BTCUSD",1762186649009,0.20870862,106120.0,106080.0,1.2581041]
["bitfinex","BTCUSD",1762186649219,0.02902363,106120.0,106100.0,0.56437031]
["bitfinex","BTCUSD",1762186649421,0.00878148,106120.0,106100.0,0.18849973]
["bitfinex","BTCUSD",1762186649633,0.18844857,106130.0,106110.0,0.56437031]
["bitfinex","BTCUSD",1762186649940,0.23502389,106130.0,106100.0,0.99480031]
["bitfinex","BTCUSD",1762186650517,0.18846614,106120.0,106100.0,0.34014491]
["bitfinex","BTCUSD",1762186650723,0.19724378,106120.0,106100.0,0.34014491]
["bitfinex","BTCUSD",1762186651132,0.18838939,106110.0,106100.0,0.00014491]
["bitfinex","BTCUSD",1762186651753,0.18838939,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186651961,0.19715961,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186652170,0.18848364,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186652384,0.18848364,106110.0,106100.0,0.00014491]
["bitfinex","BTCUSD",1762186652814,0.18848364,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186653035,0.18948364,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186653270,0.19825806,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186653677,0.57601855,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186653883,0.57561855,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186654716,0.53725806,106110.0,106100.0,0.00014491]
["bitfinex","BTCUSD",1762186654919,0.18846614,106120.0,106100.0,0.00014491]
["bitfinex","BTCUSD",1762186655125,0.19048364,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186655331,0.3567743,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186655536,0.3142201,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186655733,0.21950968,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186656299,0.57708099,106110.0,106100.0,0.00114491]
["bitfinex","BTCUSD",1762186657521,3.57508099,106110.0,106100.0,0.00014491]
["bitfinex","BTCUSD",1762186657724,3.66965705,106110.0,106100.0,0.00014491]
["bitfinex","BTCUSD",1762186658159,3.67965704,106110.0,106100.0,0.00014491]
["bitfinex","BTCUSD",1762186658641,3.75858514,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762186659052,3.68965703,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762186659619,3.73076907,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762186660092,3.74555623,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762186660306,3.2647979,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762186660530,0.23508099,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762186661592,0.21750968,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762186662019,0.1885015,106100.0,106070.0,0.90437031]
["bitfinex","BTCUSD",1762186662245,0.18852295,106090.0,106070.0,0.00048232]
["bitfinex","BTCUSD",1762186662465,0.19793016,106100.0,106070.0,0.56485263]
["bitfinex","BTCUSD",1762186662678,0.21755528,106100.0,106070.0,0.56485263]
["bitfinex","BTCUSD",1762186662914,0.02905143,106100.0,106070.0,0.56485263]
["bitfinex","BTCUSD",1762186663144,0.00879225,106100.0,106070.0,0.85326489]
["bitfinex","BTCUSD",1762186663357,0.02025918,106110.0,106090.0,0.60970031]
["bitfinex","BTCUSD",1762186663559,0.02025918,106110.0,106090.0,0.79821843]
["bitfinex","BTCUSD",1762186663560,0.0087921,106110.0,106090.0,0.79821843]
["bitfinex","BTCUSD",1762186663760,0.0087921,106110.0,106090.0,0.60970031]
["bitfinex","BTCUSD",1762186664408,0.19727646,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186664612,0.02905128,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186664830,0.19789015,106120.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186664831,0.02025918,106120.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186665036,0.2066941,106120.0,106090.0,0.99507031]
["bitfinex","BTCUSD",1762186665259,0.02905147,106120.0,106090.0,0.99507031]
["bitfinex","BTCUSD",1762186665462,0.19725842,106120.0,106090.0,0.99507031]
["bitfinex","BTCUSD",1762186665667,0.19790952,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186665927,0.02905147,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186666147,0.00879229,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186666487,0.00879439,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186666727,0.00879707,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186666900,0.19728295,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186667102,0.02905625,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186667337,0.00879707,106110.0,106090.0,0.52851895]
["bitfinex","BTCUSD",1762186667548,0.00879707,106110.0,106090.0,1.09288926]
["bitfinex","BTCUSD",1762186667741,0.00879707,106110.0,106090.0,0.99507031]
["bitfinex","BTCUSD",1762186667949,0.01479707,106110.0,106090.0,1.18358912]
["bitfinex","BTCUSD",1762186668378,0.01479707,106110.0,106100.0,0.62475031]
["bitfinex","BTCUSD",1762186668932,0.01479707,106110.0,106100.0,0.06038]
["bitfinex","BTCUSD",1762186670095,0.00879707,106110.0,106100.0,0.06038]
["bitfinex","BTCUSD",1762186670398,0.00879707,106110.0,106090.0,0.56437031]
["bitfinex","BTCUSD",1762186670527,0.00879707,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1762186670730,0.00879707,106110.0,106090.0,0.4307]
["bitfinex","BTCUSD",1762186670955,0.00979707,106110.0,106090.0,1.18358934]
["bitfinex","BTCUSD",1762186671158,0.00979707,106110.0,106100.0,0.06038]
["bitfinex","BTCUSD",1762186671365,0.00979707,106110.0,106100.0,0.71545031]
["bitfinex","BTCUSD",1762186672448,0.00979707,106110.0,106100.0,0.90395172]
["bitfinex","BTCUSD",1762186672875,0.00879707,106110.0,106100.0,0.90395172]
["bitfinex","BTCUSD",1762186673098,0.00879707,106110.0,106100.0,1.24395172]
["bitfinex","BTCUSD",1762186673296,0.02025918,106140.0,106110.0,0.53689924]
["bitfinex","BTCUSD",1762186673498,0.00882217,106140.0,106130.0,0.04581]
["bitfinex","BTCUSD",1762186673701,0.00882217,106140.0,106130.0,0.10619]
["bitfinex","BTCUSD",1762186673899,0.02045918,106150.0,106130.0,0.19689]
["bitfinex","BTCUSD",1762186674101,0.02045918,106150.0,106130.0,0.76126031]
["bitfinex","BTCUSD",1762186674102,0.02928036,106150.0,106130.0,0.76126031]
["bitfinex","BTCUSD",1762186674345,0.00902118,106150.0,106130.0,0.76126031]
["bitfinex","BTCUSD",1762186674550,0.00916587,106150.0,106140.0,0.71545031]
["bitfinex","BTCUSD",1762186674695,0.00916587,106150.0,106140.0,1.05545031]
["bitfinex","BTCUSD",1762186675299,0.00916587,106150.0,106140.0,0.96175031]
["bitfinex","BTCUSD",1762186675513,0.00916587,106150.0,106140.0,0.39738]
["bitfinex","BTCUSD",1762186675929,0.00034469,106150.0,106140.0,0.39738]
["bitfinex","BTCUSD",1762186676289,0.00034469,106150.0,106140.0,1.05245031]
["bitfinex","BTCUSD",1762186676570,0.00034469,106150.0,106140.0,1.24088068]
["bitfinex","BTCUSD",1762186676782,0.00034469,106150.0,106140.0,1.05245031]
["bitfinex","BTCUSD",1762186677190,0.00034469,106150.0,106140.0,0.39738]
["bitfinex","BTCUSD",1762186677400,0.18975731,106150.0,106140.0,0.39938]
["bitfinex","BTCUSD",1762186677603,0.21001649,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762186677805,0.20896733,106150.0,106130.0,0.38581]
["bitfinex","BTCUSD",1762186678017,0.20896733,106150.0,106140.0,1.05545031]
["bitfinex","BTCUSD",1762186678018,0.02055395,106150.0,106140.0,1.05545031]
["bitfinex","BTCUSD",1762186678221,0.00029477,106150.0,106140.0,1.05545031]
["bitfinex","BTCUSD",1762186678425,0.00129477,106150.0,106140.0,0.343]
["bitfinex","BTCUSD",1762186678626,0.18870739,106150.0,106140.0,0.34]
["bitfinex","BTCUSD",1762186678828,0.20896657,106150.0,106130.0,0.04581]
["bitfinex","BTCUSD",1762186679062,0.20996657,106150.0,106130.0,0.38881]
["bitfinex","BTCUSD",1762186679244,0.02155395,106150.0,106130.0,0.47951]
["bitfinex","BTCUSD",1762186679476,0.18970852,106150.0,106130.0,0.47951]
["bitfinex","BTCUSD",1762186679679,0.2099677,106150.0,106130.0,0.47951]
["bitfinex","BTCUSD",1762186679894,0.18843037,106140.0,106130.0,0.04881]
["bitfinex","BTCUSD",1762186680119,0.02025918,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762186680326,0.18843037,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762186680536,0.20868955,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762186681150,0.02025918,106140.0,106120.0,0.56437031]
["bitfinex","BTCUSD",1762186681367,0.18870751,106150.0,106130.0,0.40038]
["bitfinex","BTCUSD",1762186681368,0.02055395,106150.0,106130.0,0.40038]
["bitfinex","BTCUSD",1762186681588,0.00129477,106150.0,106140.0,0.25281037]
["bitfinex","BTCUSD",1762186681792,0.00029477,106150.0,106140.0,1.24388068]
["bitfinex","BTCUSD",1762186682218,0.00029477,106150.0,106140.0,1.24288068]
["bitfinex","BTCUSD",1762186683065,4.77e-06,106150.0,106140.0,4.24288068]
["bitfinex","BTCUSD",1762186683306,4.77e-06,106150.0,106140.0,1.24288068]
["bitfinex","BTCUSD",1762186683519,4.77e-06,106150.0,106140.0,4.24288068]
["bitfinex","BTCUSD",1762186683742,4.77e-06,106150.0,106140.0,4.26288066]
["bitfinex","BTCUSD",1762186683962,0.00297121,106150.0,106140.0,4.26288066]
["bitfinex","BTCUSD",1762186684178,0.0002,106180.0,106170.0,0.52837713]
["bitfinex","BTCUSD",1762186684392,0.03523851,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762186684594,0.03572173,106220.0,106210.0,0.90437031]
["bitfinex","BTCUSD",1762186684804,0.00068322,106220.0,106210.0,1.10126031]
["bitfinex","BTCUSD",1762186685235,0.00068322,106220.0,106210.0,0.53689]
["bitfinex","BTCUSD",1762186685445,0.00231672,106220.0,106200.0,0.38581]
["bitfinex","BTCUSD",1762186685666,0.00068322,106220.0,106200.0,1.22920264]
["bitfinex","BTCUSD",1762186685915,0.00068322,106220.0,106200.0,1.04088031]
["bitfinex","BTCUSD",1762186686124,0.00068322,106220.0,106200.0,1.22920111]
["bitfinex","BTCUSD",1762186686363,0.00068322,106220.0,106200.0,1.04088031]
["bitfinex","BTCUSD",1762186687022,0.00068322,106220.0,106210.0,0.73428092]
["bitfinex","BTCUSD",1762186687262,0.00068322,106220.0,106210.0,1.24375649]
["bitfinex","BTCUSD",1762186688343,0.00068322,106220.0,106210.0,1.05545031]
["bitfinex","BTCUSD",1762186688541,0.00168322,106220.0,106210.0,1.06045031]
["bitfinex","BTCUSD",1762186688751,0.00168322,106220.0,106210.0,1.24875649]
["bitfinex","BTCUSD",1762186688991,0.00068322,106220.0,106210.0,0.49108]
["bitfinex","BTCUSD",1762186689190,0.00068322,106220.0,106210.0,1.24375649]
["bitfinex","BTCUSD",1762186689397,0.00168322,106220.0,106210.0,1.25275649]
["bitfinex","BTCUSD",1762186689836,0.00168322,106220.0,106210.0,1.06445031]
["bitfinex","BTCUSD",1762186690047,0.00168322,106220.0,106210.0,1.25275649]
["bitfinex","BTCUSD",1762186690490,0.00168322,106220.0,106210.0,0.50008]
["bitfinex","BTCUSD",1762186690667,0.00168322,106220.0,106210.0,1.25275649]
["bitfinex","BTCUSD",1762186691476,0.00068322,106220.0,106210.0,1.24375649]
["bitfinex","BTCUSD",1762186691745,0.0002,106280.0,106250.0,0.19764591]
["bitfinex","BTCUSD",1762186691948,0.00034501,106280.0,106250.0,0.75260533]
["bitfinex","BTCUSD",1762186692153,0.00034501,106280.0,106260.0,0.06463175]
["bitfinex","BTCUSD",1762186692355,0.00034501,106280.0,106270.0,0.04581]
["bitfinex","BTCUSD",1762186692565,0.00034501,106280.0,106270.0,0.67056031]
["bitfinex","BTCUSD",1762186692785,0.00337695,106280.0,106270.0,0.76126031]
["bitfinex","BTCUSD",1762186692981,0.00337695,106280.0,106270.0,1.28946017]
["bitfinex","BTCUSD",1762186693338,0.00437695,106280.0,106270.0,1.10126031]
["bitfinex","BTCUSD",1762186693542,0.00437695,106280.0,106270.0,0.72508986]
["bitfinex","BTCUSD",1762186693750,0.00437695,106280.0,106270.0,1.28946017]
["bitfinex","BTCUSD",1762186694170,0.00437695,106280.0,106270.0,1.10126031]
["bitfinex","BTCUSD",1762186694578,0.00437695,106280.0,106270.0,1.28946017]
["bitfinex","BTCUSD",1762186694906,0.00437695,106280.0,106270.0,1.10126031]
["bitfinex","BTCUSD",1762186695098,0.00337695,106280.0,106270.0,1.28357579]
["bitfinex","BTCUSD",1762186695309,0.00337695,106280.0,106270.0,1.09537593]
["bitfinex","BTCUSD",1762186695505,0.00437695,106280.0,106270.0,0.44530562]
["bitfinex","BTCUSD",1762186695745,0.00437695,106280.0,106270.0,0.44030562]
["bitfinex","BTCUSD",1762186695746,0.00337695,106280.0,106270.0,0.44030562]
["bitfinex","BTCUSD",1762186695958,0.19155911,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1762186696184,0.19760985,106270.0,106240.0,0.66073031]
["bitfinex","BTCUSD",1762186696390,0.19793627,106280.0,106240.0,0.66073031]
["bitfinex","BTCUSD",1762186696672,0.1976103,106270.0,106240.0,0.56437031]
["bitfinex","BTCUSD",1762186696878,0.18821808,106260.0,106240.0,0.66073031]
["bitfinex","BTCUSD",1762186697084,0.18821808,106260.0,106240.0,0.09636]
["bitfinex","BTCUSD",1762186697281,0.1976103,106270.0,106240.0,0.09636]
["bitfinex","BTCUSD",1762186697482,0.18821779,106260.0,106240.0,0.09636]
["bitfinex","BTCUSD",1762186697717,0.18823529,106250.0,106240.0,0.09636]
["bitfinex","BTCUSD",1762186697932,0.1976103,106270.0,106230.0,0.04888]
["bitfinex","BTCUSD",1762186698137,0.1976103,106270.0,106230.0,0.8978805]
["bitfinex","BTCUSD",1762186698365,0.1882188,106260.0,106230.0,0.61325031]
["bitfinex","BTCUSD",1762186698572,0.19793627,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762186698573,0.00034501,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762186698776,0.00034501,106280.0,106270.0,1.20801017]
["bitfinex","BTCUSD",1762186698981,0.00034501,106280.0,106270.0,1.30437017]
["bitfinex","BTCUSD",1762186699190,0.00134501,106280.0,106270.0,1.30937017]
["bitfinex","BTCUSD",1762186700226,0.00034501,106280.0,106270.0,1.30437017]
["bitfinex","BTCUSD",1762186700969,0.00034501,106280.0,106270.0,0.5518]
["bitfinex","BTCUSD",1762186701171,0.00034501,106280.0,106270.0,1.30437017]
["bitfinex","BTCUSD",1762186701589,0.50180769,106320.0,106280.0,0.62454141]
["bitfinex","BTCUSD",1762186701795,0.30443504,106320.0,106290.0,0.1881619]
["bitfinex","BTCUSD",1762186701995,0.30443504,106320.0,106300.0,0.56437031]
["bitfinex","BTCUSD",1762186702640,0.30443504,106320.0,106300.0,0.61325031]
["bitfinex","BTCUSD",1762186702810,0.4925475,106320.0,106300.0,0.04888]
["bitfinex","BTCUSD",1762186702994,0.19185961,106310.0,106300.0,0.04888]
["bitfinex","BTCUSD",1762186703223,0.00373056,106310.0,106290.0,0.34]
["bitfinex","BTCUSD",1762186703402,0.50295214,106320.0,106290.0,0.34]
["bitfinex","BTCUSD",1762186703606,0.49354864,106320.0,106290.0,0.34]
["bitfinex","BTCUSD",1762186703811,0.18812969,106310.0,106290.0,0.34]
["bitfinex","BTCUSD",1762186704017,0.18814675,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1762186704255,0.19753614,106310.0,106280.0,0.001]
["bitfinex","BTCUSD",1762186704464,3.0,106310.0,106280.0,0.001]
["bitfinex","BTCUSD",1762186704719,0.18816445,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762186704922,0.19757267,106290.0,106260.0,0.09636]
["bitfinex","BTCUSD",1762186705140,0.00940822,106290.0,106260.0,0.09636]
["bitfinex","BTCUSD",1762186705358,0.19755541,106300.0,106260.0,0.51136397]
["bitfinex","BTCUSD",1762186705568,0.341,106310.0,106270.0,0.63143291]
["bitfinex","BTCUSD",1762186705775,0.18814804,106300.0,106260.0,0.09636]
["bitfinex","BTCUSD",1762186705979,0.19755537,106300.0,106260.0,0.7278117]
["bitfinex","BTCUSD",1762186706188,0.001,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762186706397,0.001,106290.0,106270.0,0.69956378]
["bitfinex","BTCUSD",1762186706636,0.001,106290.0,106280.0,0.20700037]
["bitfinex","BTCUSD",1762186706875,0.50195457,106320.0,106280.0,0.57792397]
["bitfinex","BTCUSD",1762186707089,0.37544387,106320.0,106290.0,0.18816406]
["bitfinex","BTCUSD",1762186707294,0.30443504,106320.0,106290.0,0.94316803]
["bitfinex","BTCUSD",1762186707495,0.30443504,106320.0,106290.0,0.95257625]
["bitfinex","BTCUSD",1762186707709,0.30443504,106320.0,106290.0,1.04516625]
["bitfinex","BTCUSD",1762186707923,0.30443504,106320.0,106300.0,0.67178367]
["bitfinex","BTCUSD",1762186708139,0.30443504,106320.0,106310.0,0.41500397]
["bitfinex","BTCUSD",1762186708348,0.30443504,106320.0,106300.0,0.75245593]
["bitfinex","BTCUSD",1762186708568,0.001,106310.0,106300.0,0.33745196]
["bitfinex","BTCUSD",1762186708798,0.30443504,106320.0,106300.0,0.39908196]
["bitfinex","BTCUSD",1762186709004,0.30443504,106320.0,106300.0,0.39908107]
["bitfinex","BTCUSD",1762186709215,0.00373056,106310.0,106300.0,0.21493693]
["bitfinex","BTCUSD",1762186709421,0.00373056,106310.0,106300.0,0.21093693]
["bitfinex","BTCUSD",1762186709651,0.00373056,106310.0,106300.0,0.05671693]
["bitfinex","BTCUSD",1762186709863,0.19285961,106310.0,106300.0,0.01189693]
["bitfinex","BTCUSD",1762186710076,0.26140028,106310.0,106300.0,0.01189693]
["bitfinex","BTCUSD",1762186710289,0.26040028,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186711141,3.26040028,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186711349,3.60040028,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186712218,0.19185961,106310.0,106300.0,0.00789693]
["bitfinex","BTCUSD",1762186712426,0.00373056,106310.0,106300.0,0.00789693]
["bitfinex","BTCUSD",1762186712853,0.00373056,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186713492,0.00473056,106310.0,106300.0,0.00789693]
["bitfinex","BTCUSD",1762186713702,0.00473056,106310.0,106300.0,0.21193693]
["bitfinex","BTCUSD",1762186713906,0.00473056,106310.0,106300.0,1.15408765]
["bitfinex","BTCUSD",1762186713907,0.00373056,106310.0,106300.0,1.15408765]
["bitfinex","BTCUSD",1762186715243,0.00373056,106310.0,106300.0,0.9659409]
["bitfinex","BTCUSD",1762186715465,0.00373056,106310.0,106300.0,0.8733509]
["bitfinex","BTCUSD",1762186715669,0.00473056,106310.0,106300.0,0.55393693]
["bitfinex","BTCUSD",1762186715877,0.00473056,106310.0,106300.0,0.9659409]
["bitfinex","BTCUSD",1762186716127,0.00373056,106310.0,106300.0,1.15408765]
["bitfinex","BTCUSD",1762186716410,0.00473056,106310.0,106300.0,1.15908765]
["bitfinex","BTCUSD",1762186717344,0.00373056,106310.0,106300.0,1.15408765]
["bitfinex","BTCUSD",1762186717802,0.00473056,106310.0,106300.0,1.16008765]
["bitfinex","BTCUSD",1762186719327,0.00373056,106310.0,106300.0,1.15408765]
["bitfinex","BTCUSD",1762186719570,0.00373056,106310.0,106300.0,0.9659409]
["bitfinex","BTCUSD",1762186719798,0.00373056,106310.0,106300.0,1.15408765]
["bitfinex","BTCUSD",1762186720001,0.00473056,106310.0,106300.0,1.16008765]
["bitfinex","BTCUSD",1762186720204,0.00373056,106310.0,106300.0,1.15408765]
["bitfinex","BTCUSD",1762186720625,0.00473056,106310.0,106300.0,1.16208765]
["bitfinex","BTCUSD",1762186720840,0.00480054,106310.0,106300.0,0.9739409]
["bitfinex","BTCUSD",1762186721275,0.00480054,106310.0,106300.0,0.40471693]
["bitfinex","BTCUSD",1762186721467,0.19292959,106310.0,106300.0,0.01489693]
["bitfinex","BTCUSD",1762186721893,0.00480054,106310.0,106300.0,0.01489693]
["bitfinex","BTCUSD",1762186722123,0.19292959,106310.0,106300.0,0.01489693]
["bitfinex","BTCUSD",1762186722531,0.19292959,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186722735,0.19192959,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186722940,0.19292959,106310.0,106300.0,0.01389693]
["bitfinex","BTCUSD",1762186723153,0.00480054,106310.0,106300.0,0.01389693]
["bitfinex","BTCUSD",1762186723981,0.49235063,106320.0,106300.0,0.01389693]
["bitfinex","BTCUSD",1762186725614,0.28283947,106310.0,106300.0,0.01389693]
["bitfinex","BTCUSD",1762186726398,0.18812905,106310.0,106300.0,0.01389693]
["bitfinex","BTCUSD",1762186726606,0.18812905,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186726944,3.18812905,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186727185,0.18812905,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186727365,0.18812905,106310.0,106300.0,0.01289693]
["bitfinex","BTCUSD",1762186727508,0.22646612,106310.0,106300.0,0.01289693]
["bitfinex","BTCUSD",1762186727957,0.18812905,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186728183,3.0,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186728395,3.18812905,106310.0,106300.0,0.00689693]
["bitfinex","BTCUSD",1762186728605,0.001,106310.0,106300.0,0.6289009]
["bitfinex","BTCUSD",1762186728807,0.001,106310.0,106300.0,0.11971693]
["bitfinex","BTCUSD",1762186728941,0.001,106310.0,106300.0,0.55353557]
["bitfinex","BTCUSD",1762186729146,0.001,106310.0,106300.0,0.5347209]
["bitfinex","BTCUSD",1762186729694,0.001,106310.0,106300.0,0.11971693]
["bitfinex","BTCUSD",1762186730038,0.0008,106310.0,106300.0,0.05442693]
["bitfinex","BTCUSD",1762186730925,0.18811268,106320.0,106300.0,0.05342693]
["bitfinex","BTCUSD",1762186731123,0.18811268,106320.0,106300.0,0.05357169]
["bitfinex","BTCUSD",1762186731745,0.001,106310.0,106300.0,0.05457169]
["bitfinex","BTCUSD",1762186732898,0.18912905,106310.0,106300.0,0.00804169]
["bitfinex","BTCUSD",1762186733126,0.2268533,106310.0,106300.0,0.00804169]
["bitfinex","BTCUSD",1762186733842,0.001,106310.0,106300.0,0.00804169]
["bitfinex","BTCUSD",1762186734075,0.18912905,106310.0,106300.0,0.00804169]
["bitfinex","BTCUSD",1762186734328,0.001,106310.0,106300.0,0.00804169]
["bitfinex","BTCUSD",1762186735593,0.10481143,106340.0,106300.0,0.67548054]
["bitfinex","BTCUSD",1762186735820,3.0,106330.0,106300.0,0.82733566]
["bitfinex","BTCUSD",1762186736047,3.18809573,106330.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186736230,0.18809573,106330.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186736620,0.30229131,106340.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186736821,0.11421522,106340.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186737027,0.30229431,106340.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186737229,0.001,106320.0,106300.0,0.85822566]
["bitfinex","BTCUSD",1762186737485,0.18812905,106310.0,106300.0,0.34704169]
["bitfinex","BTCUSD",1762186737654,0.18812905,106310.0,106300.0,0.00704169]
["bitfinex","BTCUSD",1762186738340,0.18811278,106320.0,106300.0,0.00704169]
["bitfinex","BTCUSD",1762186738537,0.18812905,106310.0,106300.0,0.00704169]
["bitfinex","BTCUSD",1762186738741,0.22575323,106310.0,106300.0,0.00704169]
["bitfinex","BTCUSD",1762186739054,0.22675323,106310.0,106300.0,0.01004169]
["bitfinex","BTCUSD",1762186739934,0.22675323,106310.0,106300.0,0.02751333]
["bitfinex","BTCUSD",1762186740305,3.22575323,106310.0,106300.0,0.02451333]
["bitfinex","BTCUSD",1762186740506,3.22575323,106310.0,106300.0,0.02651333]
["bitfinex","BTCUSD",1762186740507,3.56575323,106310.0,106300.0,0.02651333]
["bitfinex","BTCUSD",1762186740919,3.56575323,106310.0,106300.0,0.02451333]
["bitfinex","BTCUSD",1762186741312,3.56675323,106310.0,106300.0,0.02851333]
["bitfinex","BTCUSD",1762186741938,3.341,106310.0,106300.0,0.02851333]
["bitfinex","BTCUSD",1762186742084,0.001,106310.0,106300.0,0.02851333]
["bitfinex","BTCUSD",1762186742758,0.001,106310.0,106300.0,0.09380333]
["bitfinex","BTCUSD",1762186742959,0.001,106310.0,106300.0,0.6029873]
["bitfinex","BTCUSD",1762186743193,0.001,106310.0,106300.0,1.13113405]
["bitfinex","BTCUSD",1762186743557,0.001,106310.0,106300.0,0.71613008]
["bitfinex","BTCUSD",1762186743759,0.001,106310.0,106300.0,0.8488073]
["bitfinex","BTCUSD",1762186743978,0.001,106310.0,106300.0,0.52798333]
["bitfinex","BTCUSD",1762186744137,0.001,106310.0,106300.0,1.11366241]
["bitfinex","BTCUSD",1762186744341,0.00023297,106320.0,106300.0,1.10966241]
["bitfinex","BTCUSD",1762186744579,0.00023297,106320.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186745088,0.00023297,106320.0,106310.0,0.29994905]
["bitfinex","BTCUSD",1762186745293,0.00023297,106320.0,106310.0,0.39412905]
["bitfinex","BTCUSD",1762186745508,0.00023297,106320.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186745716,0.19817811,106340.0,106300.0,0.34704169]
["bitfinex","BTCUSD",1762186745717,0.2075819,106340.0,106300.0,0.34704169]
["bitfinex","BTCUSD",1762186745916,0.18911256,106320.0,106300.0,0.01204169]
["bitfinex","BTCUSD",1762186746120,0.001,106320.0,106300.0,0.01204169]
["bitfinex","BTCUSD",1762186746549,3.0,106330.0,106300.0,0.00704169]
["bitfinex","BTCUSD",1762186746756,0.54758205,106340.0,106310.0,0.04653]
["bitfinex","BTCUSD",1762186746963,0.35010101,106340.0,106310.0,0.65906093]
["bitfinex","BTCUSD",1762186747170,0.01010101,106340.0,106320.0,0.41500397]
["bitfinex","BTCUSD",1762186747849,0.00023293,106330.0,106310.0,0.75324093]
["bitfinex","BTCUSD",1762186748062,0.18832671,106330.0,106310.0,0.34]
["bitfinex","BTCUSD",1762186748274,0.00023293,106330.0,106310.0,0.34]
["bitfinex","BTCUSD",1762186748516,0.00023293,106330.0,106320.0,0.19565228]
["bitfinex","BTCUSD",1762186748744,0.00023293,106330.0,106320.0,0.03618228]
["bitfinex","BTCUSD",1762186748948,0.00023293,106330.0,106320.0,0.45118625]
["bitfinex","BTCUSD",1762186749159,0.00123293,106330.0,106320.0,0.70458761]
["bitfinex","BTCUSD",1762186749360,0.00123293,106330.0,106320.0,1.13876761]
["bitfinex","BTCUSD",1762186749571,0.00023293,106330.0,106320.0,1.13876761]
["bitfinex","BTCUSD",1762186750009,0.00123293,106330.0,106320.0,0.72676364]
["bitfinex","BTCUSD",1762186750209,0.00123293,106330.0,106320.0,1.55677158]
["bitfinex","BTCUSD",1762186751246,0.00123293,106330.0,106320.0,0.53865228]
["bitfinex","BTCUSD",1762186751438,0.00123293,106330.0,106320.0,0.95365625]
["bitfinex","BTCUSD",1762186751856,0.00123293,106330.0,106320.0,1.14176761]
["bitfinex","BTCUSD",1762186752219,0.00023293,106330.0,106320.0,1.13876761]
["bitfinex","BTCUSD",1762186752423,0.00023293,106330.0,106320.0,1.55377158]
["bitfinex","BTCUSD",1762186752850,0.00023293,106330.0,106320.0,1.56177158]
["bitfinex","BTCUSD",1762186753051,0.00123293,106330.0,106320.0,1.14676761]
["bitfinex","BTCUSD",1762186753505,0.00123293,106330.0,106320.0,0.95865625]
["bitfinex","BTCUSD",1762186753876,0.00123293,106330.0,106320.0,1.14676761]
["bitfinex","BTCUSD",1762186754269,0.00123293,106330.0,106320.0,1.56177158]
["bitfinex","BTCUSD",1762186755069,0.00443701,106340.0,106330.0,0.80439397]
["bitfinex","BTCUSD",1762186755306,0.00443701,106340.0,106330.0,0.96168397]
["bitfinex","BTCUSD",1762186755521,0.00443701,106340.0,106330.0,1.14977764]
["bitfinex","BTCUSD",1762186755964,0.00443701,106340.0,106330.0,0.96168397]
["bitfinex","BTCUSD",1762186756175,0.00443701,106340.0,106330.0,1.14977764]
["bitfinex","BTCUSD",1762186756615,0.00543701,106340.0,106330.0,1.15577764]
["bitfinex","BTCUSD",1762186757709,0.00543701,106340.0,106330.0,0.74077367]
["bitfinex","BTCUSD",1762186757893,0.00543701,106340.0,106330.0,1.15577764]
["bitfinex","BTCUSD",1762186758743,0.00543701,106340.0,106330.0,0.74077367]
["bitfinex","BTCUSD",1762186759062,0.00543701,106340.0,106330.0,1.19195992]
["bitfinex","BTCUSD",1762186760024,0.01010101,106350.0,106340.0,0.56425826]
["bitfinex","BTCUSD",1762186760222,0.01010101,106350.0,106340.0,1.13655223]
["bitfinex","BTCUSD",1762186760423,0.01010101,106350.0,106340.0,1.56155619]
["bitfinex","BTCUSD",1762186760610,0.01010101,106350.0,106340.0,1.14655222]
["bitfinex","BTCUSD",1762186760809,0.01010101,106350.0,106340.0,1.56155619]
["bitfinex","BTCUSD",1762186761143,0.01058345,106350.0,106340.0,1.57155618]
["bitfinex","BTCUSD",1762186761374,0.01058345,106350.0,106340.0,4.57155618]
["bitfinex","BTCUSD",1762186761578,0.01058345,106350.0,106340.0,1.15655221]
["bitfinex","BTCUSD",1762186761783,0.01058345,106350.0,106340.0,1.14655222]
["bitfinex","BTCUSD",1762186762401,0.01058345,106350.0,106340.0,0.94847625]
["bitfinex","BTCUSD",1762186762747,0.01058345,106350.0,106340.0,0.57229397]
["bitfinex","BTCUSD",1762186762946,0.01158345,106350.0,106340.0,0.76936995]
["bitfinex","BTCUSD",1762186763185,0.01158345,106350.0,106340.0,1.10936995]
["bitfinex","BTCUSD",1762186763368,0.01158345,106350.0,106340.0,0.58129397]
["bitfinex","BTCUSD",1762186763799,0.01058345,106350.0,106340.0,0.76036995]
["bitfinex","BTCUSD",1762186764157,0.0002,106360.0,106340.0,1.13655223]
["bitfinex","BTCUSD",1762186764354,0.00034465,106360.0,106350.0,0.86473036]
["bitfinex","BTCUSD",1762186764567,0.00034465,106360.0,106350.0,0.84592454]
["bitfinex","BTCUSD",1762186765129,0.00034465,106360.0,106350.0,1.18592454]
["bitfinex","BTCUSD",1762186765365,0.00034465,106360.0,106350.0,1.60092851]
["bitfinex","BTCUSD",1762186765620,9.01e-05,106360.0,106350.0,1.60092851]
["bitfinex","BTCUSD",1762186765797,9.01e-05,106360.0,106350.0,1.67298099]
["bitfinex","BTCUSD",1762186766382,9.01e-05,106360.0,106350.0,1.40370935]
["bitfinex","BTCUSD",1762186766930,0.00078865,106360.0,106350.0,1.40370935]
["bitfinex","BTCUSD",1762186767134,0.00178865,106360.0,106350.0,0.84897305]
["bitfinex","BTCUSD",1762186767342,0.00178865,106360.0,106350.0,1.40970935]
["bitfinex","BTCUSD",1762186767551,0.00178865,106360.0,106350.0,0.84897305]
["bitfinex","BTCUSD",1762186767757,0.01018101,106370.0,106350.0,1.40970935]
["bitfinex","BTCUSD",1762186767996,0.01010101,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1762186768205,0.01010101,106410.0,106400.0,0.74870622]
["bitfinex","BTCUSD",1762186768410,0.01024566,106410.0,106400.0,0.3858322]
["bitfinex","BTCUSD",1762186768614,0.01024566,106410.0,106400.0,1.01748727]
["bitfinex","BTCUSD",1762186769668,0.01024566,106410.0,106400.0,0.9465685]
["bitfinex","BTCUSD",1762186769871,0.01024566,106410.0,106400.0,0.7258322]
["bitfinex","BTCUSD",1762186770276,0.01024566,106410.0,106400.0,1.2865685]
["bitfinex","BTCUSD",1762186770694,0.01024566,106410.0,106400.0,1.35898556]
["bitfinex","BTCUSD",1762186770894,0.01024566,106410.0,106400.0,4.93972184]
["bitfinex","BTCUSD",1762186771507,0.01024566,106410.0,106400.0,4.93672184]
["bitfinex","BTCUSD",1762186772098,0.49044566,106420.0,106410.0,0.68963226]
["bitfinex","BTCUSD",1762186772299,0.49044566,106420.0,106410.0,1.25036856]
["bitfinex","BTCUSD",1762186772748,0.49044566,106420.0,106410.0,4.30984855]
["bitfinex","BTCUSD",1762186772901,0.49044566,106420.0,106410.0,4.31984854]
["bitfinex","BTCUSD",1762186773738,0.46221897,106420.0,106410.0,4.31984854]
["bitfinex","BTCUSD",1762186773894,0.43399228,106420.0,106410.0,4.31984854]
["bitfinex","BTCUSD",1762186774115,0.43538842,106420.0,106410.0,4.30984855]
["bitfinex","BTCUSD",1762186774343,0.40716173,106420.0,106410.0,3.76511224]
["bitfinex","BTCUSD",1762186774699,0.35070835,106420.0,106410.0,4.32584854]
["bitfinex","BTCUSD",1762186775043,0.01030101,106430.0,106420.0,0.53793458]
["bitfinex","BTCUSD",1762186775242,0.01030101,106430.0,106420.0,0.69961458]
["bitfinex","BTCUSD",1762186775449,0.01030101,106430.0,106420.0,4.26035088]
["bitfinex","BTCUSD",1762186775653,0.01030101,106430.0,106420.0,4.27035087]
["bitfinex","BTCUSD",1762186777618,0.01030101,106430.0,106420.0,0.68961459]
["bitfinex","BTCUSD",1762186777846,0.01030101,106430.0,106420.0,1.25335089]
["bitfinex","BTCUSD",1762186778030,0.01030101,106430.0,106420.0,0.16468]
["bitfinex","BTCUSD",1762186778236,0.01030101,106430.0,106420.0,0.7254163]
["bitfinex","BTCUSD",1762186778439,0.01030101,106430.0,106420.0,0.06587]
["bitfinex","BTCUSD",1762186778598,0.02057101,106430.0,106420.0,0.06587]
["bitfinex","BTCUSD",1762186778806,0.02057101,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762186779009,0.02057101,106430.0,106410.0,0.3362411]
["bitfinex","BTCUSD",1762186779219,0.02057101,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762186779427,0.01030101,106430.0,106420.0,0.91035089]
["bitfinex","BTCUSD",1762186781024,0.01053361,106430.0,106420.0,0.91035089]
["bitfinex","BTCUSD",1762186781243,0.02080361,106430.0,106420.0,0.6236063]
["bitfinex","BTCUSD",1762186781598,0.04014361,106430.0,106410.0,0.04948]
["bitfinex","BTCUSD",1762186781806,0.02080361,106430.0,106410.0,0.33623915]
["bitfinex","BTCUSD",1762186782016,0.01053361,106430.0,106420.0,0.81154089]
["bitfinex","BTCUSD",1762186782190,0.01053361,106430.0,106420.0,0.7224163]
["bitfinex","BTCUSD",1762186782404,0.01053361,106430.0,106420.0,0.91035089]
["bitfinex","BTCUSD",1762186782610,0.02380361,106430.0,106420.0,0.5607363]
["bitfinex","BTCUSD",1762186782778,0.07361361,106430.0,106410.0,0.6102163]
["bitfinex","BTCUSD",1762186782991,0.25853414,106430.0,106400.0,0.6645463]
["bitfinex","BTCUSD",1762186783213,0.25853414,106430.0,106420.0,0.6236063]
["bitfinex","BTCUSD",1762186783214,0.01053361,106430.0,106420.0,0.6236063]
["bitfinex","BTCUSD",1762186783401,0.02180361,106430.0,106420.0,0.06287]
["bitfinex","BTCUSD",1762186783600,0.02180361,106430.0,106410.0,0.7090263]
["bitfinex","BTCUSD",1762186783763,0.02080361,106430.0,106410.0,0.7090263]
["bitfinex","BTCUSD",1762186783965,0.20872308,106430.0,106410.0,0.7090263]
["bitfinex","BTCUSD",1762186784154,0.18795226,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186784359,0.01029,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186784803,0.19824226,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186785003,0.23894284,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186785463,0.05099058,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186785682,0.01029,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186785852,0.0101,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762186786051,0.0101,106410.0,106400.0,0.25365992]
["bitfinex","BTCUSD",1762186786212,0.0101,106410.0,106400.0,0.6264263]
["bitfinex","BTCUSD",1762186786419,0.0101,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186786613,0.0101,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762186787126,0.02080361,106430.0,106400.0,0.91816471]
["bitfinex","BTCUSD",1762186787518,0.001,106410.0,106400.0,0.69742841]
["bitfinex","BTCUSD",1762186787712,0.001,106410.0,106400.0,1.10310471]
["bitfinex","BTCUSD",1762186787864,0.01053361,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762186788110,0.01053361,106430.0,106420.0,0.90373089]
["bitfinex","BTCUSD",1762186788730,0.01053361,106430.0,106420.0,1.24373089]
["bitfinex","BTCUSD",1762186788932,0.01053361,106430.0,106420.0,0.49506]
["bitfinex","BTCUSD",1762186789135,0.01053361,106430.0,106420.0,0.68299459]
["bitfinex","BTCUSD",1762186789352,0.01053361,106430.0,106420.0,1.08867089]
["bitfinex","BTCUSD",1762186789552,0.01053361,106430.0,106420.0,1.24373089]
["bitfinex","BTCUSD",1762186790209,0.01053361,106430.0,106420.0,1.27991317]
["bitfinex","BTCUSD",1762186790416,0.01053361,106430.0,106420.0,1.28091317]
["bitfinex","BTCUSD",1762186790794,0.01053361,106430.0,106420.0,1.27991317]
["bitfinex","BTCUSD",1762186791188,0.01053361,106430.0,106420.0,1.28291317]
["bitfinex","BTCUSD",1762186792214,0.01053361,106430.0,106420.0,0.72217687]
["bitfinex","BTCUSD",1762186792411,0.01053361,106430.0,106420.0,1.0587963]
["bitfinex","BTCUSD",1762186792614,0.01053361,106430.0,106420.0,0.7187963]
["bitfinex","BTCUSD",1762186792849,0.01053361,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762186793089,0.01053361,106430.0,106420.0,0.34599459]
["bitfinex","BTCUSD",1762186793274,0.01053361,106430.0,106420.0,1.24673089]
["bitfinex","BTCUSD",1762186793435,0.01053361,106430.0,106420.0,1.28291317]
["bitfinex","BTCUSD",1762186794450,0.01053361,106430.0,106420.0,1.09197858]
["bitfinex","BTCUSD",1762186794652,0.01053361,106430.0,106420.0,0.28480687]
["bitfinex","BTCUSD",1762186794854,0.01053361,106430.0,106420.0,0.84654317]
["bitfinex","BTCUSD",1762186795304,0.01053361,106430.0,106420.0,0.65860858]
["bitfinex","BTCUSD",1762186795503,0.01053361,106430.0,106420.0,0.6224263]
["bitfinex","BTCUSD",1762186795692,0.01053361,106430.0,106420.0,0.24962459]
["bitfinex","BTCUSD",1762186795891,0.01053361,106430.0,106420.0,0.90473089]
["bitfinex","BTCUSD",1762186796246,0.01010101,106440.0,106430.0,0.56409922]
["bitfinex","BTCUSD",1762186796446,0.01010101,106440.0,106430.0,1.27989552]
["bitfinex","BTCUSD",1762186798039,0.01010101,106440.0,106430.0,1.28289552]
["bitfinex","BTCUSD",1762186798651,0.01010101,106440.0,106430.0,0.72215922]
["bitfinex","BTCUSD",1762186798851,0.01010101,106440.0,106430.0,1.28289552]
["bitfinex","BTCUSD",1762186799271,0.01010101,106440.0,106430.0,0.72215922]
["bitfinex","BTCUSD",1762186799465,0.01010101,106440.0,106430.0,1.28289552]
["bitfinex","BTCUSD",1762186800765,1e-08,106440.0,106430.0,1.28289552]
["bitfinex","BTCUSD",1762186800975,0.01030101,106460.0,106450.0,0.56406391]
["bitfinex","BTCUSD",1762186801198,0.01078327,106460.0,106450.0,1.31648021]
["bitfinex","BTCUSD",1762186801417,0.01078327,106460.0,106450.0,0.75574391]
["bitfinex","BTCUSD",1762186801551,0.01078327,106460.0,106450.0,1.31648021]
["bitfinex","BTCUSD",1762186802467,0.01078327,106460.0,106450.0,1.12859858]
["bitfinex","BTCUSD",1762186802667,0.01078327,106460.0,106450.0,0.88211021]
["bitfinex","BTCUSD",1762186802894,0.02201085,106460.0,106450.0,0.09731]
["bitfinex","BTCUSD",1762186803097,0.02201085,106460.0,106450.0,1.31648021]
["bitfinex","BTCUSD",1762186803098,0.01148085,106460.0,106450.0,1.31648021]
["bitfinex","BTCUSD",1762186803583,0.01010101,106470.0,106460.0,1.08860028]
["bitfinex","BTCUSD",1762186803794,0.01010101,106490.0,106480.0,1.12474728]
["bitfinex","BTCUSD",1762186803940,0.01024562,106490.0,106480.0,1.23058728]
["bitfinex","BTCUSD",1762186804137,0.01024562,106490.0,106480.0,1.32495728]
["bitfinex","BTCUSD",1762186804384,0.00971137,106490.0,106480.0,1.32495728]
["bitfinex","BTCUSD",1762186805059,0.00971137,106490.0,106480.0,1.13712858]
["bitfinex","BTCUSD",1762186805275,0.03062137,106490.0,106480.0,0.04515]
["bitfinex","BTCUSD",1762186805691,0.00971137,106490.0,106480.0,0.44300385]
["bitfinex","BTCUSD",1762186805904,0.00971137,106490.0,106480.0,0.98495728]
["bitfinex","BTCUSD",1762186806114,0.00995283,106490.0,106480.0,0.98495728]
["bitfinex","BTCUSD",1762186806533,0.00995283,106490.0,106480.0,1.32495728]
["bitfinex","BTCUSD",1762186806959,0.00995283,106490.0,106480.0,0.76422098]
["bitfinex","BTCUSD",1762186807170,0.00971137,106490.0,106480.0,0.76397952]
["bitfinex","BTCUSD",1762186807586,0.01271137,106490.0,106480.0,1.32471582]
["bitfinex","BTCUSD",1762186808409,0.01271137,106490.0,106480.0,0.76397952]
["bitfinex","BTCUSD",1762186808621,0.01271137,106490.0,106480.0,1.32471582]
["bitfinex","BTCUSD",1762186809590,0.01340865,106490.0,106480.0,1.32471582]
["bitfinex","BTCUSD",1762186809795,10.01,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186809954,9.91,106500.0,106490.0,3.93978964]
["bitfinex","BTCUSD",1762186810149,9.45714809,106500.0,106490.0,3.93978964]
["bitfinex","BTCUSD",1762186810403,9.17048153,106500.0,106490.0,4.28978963]
["bitfinex","BTCUSD",1762186810757,8.8000948,106500.0,106490.0,4.29978962]
["bitfinex","BTCUSD",1762186810960,8.64394231,106500.0,106490.0,4.29978962]
["bitfinex","BTCUSD",1762186811159,8.19745616,106500.0,106490.0,4.29978962]
["bitfinex","BTCUSD",1762186811361,8.14524637,106500.0,106490.0,3.73905332]
["bitfinex","BTCUSD",1762186811606,8.02205217,106500.0,106490.0,4.29978962]
["bitfinex","BTCUSD",1762186811841,7.93234071,106500.0,106490.0,4.29978962]
["bitfinex","BTCUSD",1762186812039,7.93234071,106500.0,106490.0,4.28978963]
["bitfinex","BTCUSD",1762186812235,7.93234071,106500.0,106490.0,1.24360736]
["bitfinex","BTCUSD",1762186813074,7.93234071,106500.0,106490.0,1.27978964]
["bitfinex","BTCUSD",1762186813496,7.93234071,106500.0,106490.0,3.72205334]
["bitfinex","BTCUSD",1762186813701,7.93234071,106500.0,106490.0,4.27978964]
["bitfinex","BTCUSD",1762186813902,7.93234071,106500.0,106490.0,1.27978964]
["bitfinex","BTCUSD",1762186814081,7.93234071,106500.0,106490.0,0.34287106]
["bitfinex","BTCUSD",1762186814307,7.93234071,106500.0,106490.0,0.18881106]
["bitfinex","BTCUSD",1762186814511,7.93234071,106500.0,106490.0,0.5617363]
["bitfinex","BTCUSD",1762186814629,7.93234071,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762186815556,7.93257308,106500.0,106480.0,0.89209214]
["bitfinex","BTCUSD",1762186815745,7.93257308,106500.0,106480.0,0.88813214]
["bitfinex","BTCUSD",1762186815959,0.04607,106490.0,106470.0,0.75797435]
["bitfinex","BTCUSD",1762186816165,0.16784,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762186816368,7.93257308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186816567,7.93257308,106500.0,106490.0,0.74854736]
["bitfinex","BTCUSD",1762186816816,8.05434308,106500.0,106480.0,0.1878242]
["bitfinex","BTCUSD",1762186817017,7.96146308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186817373,7.93257308,106500.0,106490.0,0.74854736]
["bitfinex","BTCUSD",1762186817873,7.93257308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186818031,7.93257308,106500.0,106490.0,0.74854736]
["bitfinex","BTCUSD",1762186818669,7.96246308,106500.0,106480.0,0.1878242]
["bitfinex","BTCUSD",1762186818862,7.96246308,106500.0,106480.0,0.74856368]
["bitfinex","BTCUSD",1762186818863,7.93557308,106500.0,106480.0,0.74856368]
["bitfinex","BTCUSD",1762186819067,7.93557308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186819419,7.93557308,106500.0,106490.0,0.74854736]
["bitfinex","BTCUSD",1762186819642,7.93557308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186819820,7.93557308,106500.0,106490.0,0.74854736]
["bitfinex","BTCUSD",1762186820606,7.93557308,106500.0,106490.0,0.80861736]
["bitfinex","BTCUSD",1762186820858,7.93257308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186821012,7.93257308,106500.0,106490.0,0.5607363]
["bitfinex","BTCUSD",1762186821213,8.05634308,106500.0,106480.0,0.5607363]
["bitfinex","BTCUSD",1762186821420,7.93457308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186821624,7.93457308,106500.0,106490.0,0.74854736]
["bitfinex","BTCUSD",1762186821979,7.93457308,106500.0,106490.0,0.80700736]
["bitfinex","BTCUSD",1762186822794,8.05673308,106500.0,106480.0,0.18782847]
["bitfinex","BTCUSD",1762186822999,0.04607,106490.0,106480.0,0.74856477]
["bitfinex","BTCUSD",1762186823199,8.05673308,106500.0,106480.0,0.74856477]
["bitfinex","BTCUSD",1762186823435,7.93457308,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186823629,7.93457308,106500.0,106480.0,0.80813477]
["bitfinex","BTCUSD",1762186823829,8.03014308,106500.0,106470.0,0.36805263]
["bitfinex","BTCUSD",1762186824036,0.04571,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186824246,0.2335387,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186824469,0.14078,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186824669,0.3285087,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186824891,0.33887819,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186825089,0.39154723,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186825295,0.74154722,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186825725,0.75154721,106480.0,106470.0,0.00014461]
["bitfinex","BTCUSD",1762186825931,0.18790122,106440.0,106410.0,0.00225587]
["bitfinex","BTCUSD",1762186826129,0.10271,106420.0,106410.0,0.00273813]
["bitfinex","BTCUSD",1762186826547,0.1622,106420.0,106410.0,0.19069039]
["bitfinex","BTCUSD",1762186826751,0.03722,106420.0,106410.0,0.60471957]
["bitfinex","BTCUSD",1762186826983,0.03722,106440.0,106420.0,0.18791927]
["bitfinex","BTCUSD",1762186827126,0.13369,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186827528,0.15218,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186828834,0.167398,106440.0,106410.0,0.200088]
["bitfinex","BTCUSD",1762186829039,0.167398,106440.0,106420.0,0.18793377]
["bitfinex","BTCUSD",1762186829040,0.09647,106430.0,106420.0,0.18793377]
["bitfinex","BTCUSD",1762186829249,0.09647,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762186829455,0.11496,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762186830080,0.11496,106430.0,106420.0,0.60196377]
["bitfinex","BTCUSD",1762186830289,0.06324911,106460.0,106440.0,0.18789908]
["bitfinex","BTCUSD",1762186830491,0.27598744,106460.0,106420.0,0.19733131]
["bitfinex","BTCUSD",1762186830703,0.09471042,106440.0,106420.0,0.19733131]
["bitfinex","BTCUSD",1762186830907,0.07010687,106460.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1762186831111,0.09765484,106460.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1762186831327,0.08765485,106460.0,106440.0,0.18789631]
["bitfinex","BTCUSD",1762186831529,0.08032994,106460.0,106440.0,0.18789631]
["bitfinex","BTCUSD",1762186831736,0.08032994,106460.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762186831945,0.09471042,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186832146,0.09972312,106460.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1762186832147,0.07278195,106460.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1762186832350,0.08031946,106460.0,106440.0,0.18789911]
["bitfinex","BTCUSD",1762186832536,0.09031945,106460.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1762186832761,0.11813598,106460.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1762186833172,0.30600411,106460.0,106430.0,0.18791406]
["bitfinex","BTCUSD",1762186833351,0.09471042,106440.0,106420.0,0.18793426]
["bitfinex","BTCUSD",1762186833617,0.28261067,106440.0,106410.0,0.19068863]
["bitfinex","BTCUSD",1762186833850,0.14269916,106440.0,106410.0,0.19068863]
["bitfinex","BTCUSD",1762186834075,0.09471042,106440.0,106420.0,0.18793262]
["bitfinex","BTCUSD",1762186834514,0.06578196,106460.0,106430.0,0.19731228]
["bitfinex","BTCUSD",1762186834741,0.27117604,106460.0,106430.0,0.19731228]
["bitfinex","BTCUSD",1762186834942,0.26003993,106460.0,106420.0,0.19732934]
["bitfinex","BTCUSD",1762186835239,0.33529578,106460.0,106430.0,0.18791669]
["bitfinex","BTCUSD",1762186835439,0.33629578,106460.0,106420.0,0.18793179]
["bitfinex","BTCUSD",1762186835657,0.19727641,106450.0,106410.0,0.61411542]
["bitfinex","BTCUSD",1762186835884,0.19727641,106450.0,106410.0,0.20008624]
["bitfinex","BTCUSD",1762186835885,0.09471042,106440.0,106410.0,0.20008624]
["bitfinex","BTCUSD",1762186836085,0.09471042,106440.0,106420.0,0.19093327]
["bitfinex","BTCUSD",1762186836334,0.02919868,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186836575,0.06278196,106460.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186836808,0.26064798,106460.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186837027,0.09471042,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186837480,0.2826097,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186837724,0.32965891,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186838158,0.6796589,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186838635,0.49175962,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186838868,0.6796589,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186839102,0.68965889,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186839336,0.70717479,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186839579,0.70717447,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186839815,0.53401791,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186840042,0.77311602,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186840270,0.57521675,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186840509,0.79063175,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186841208,0.59273895,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186841456,0.50650234,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186841707,0.57483356,106440.0,106430.0,0.027]
["bitfinex","BTCUSD",1762186841944,0.58235556,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186842191,0.39445628,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186842441,0.32701781,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186842675,0.30649582,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186842913,0.4943951,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186843385,0.58910552,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186844077,0.60664381,106440.0,106430.0,0.025]
["bitfinex","BTCUSD",1762186844303,0.60664381,106440.0,106410.0,0.00273813]
["bitfinex","BTCUSD",1762186844304,0.18793459,106420.0,106410.0,0.00273813]
["bitfinex","BTCUSD",1762186844526,0.34282501,106420.0,106410.0,0.00273813]
["bitfinex","BTCUSD",1762186845330,0.34282501,106420.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186845331,0.18795226,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186845571,0.61636998,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186846041,0.65346998,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762186846476,0.65346998,106410.0,106400.0,0.00523269]
["bitfinex","BTCUSD",1762186846705,0.25039226,106410.0,106400.0,0.00523269]
["bitfinex","BTCUSD",1762186848376,0.18802293,106370.0,106350.0,0.00999999]
["bitfinex","BTCUSD",1762186848619,0.00232,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186848838,0.07531,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186849049,0.26335061,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186849666,0.27338044,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186849870,0.75799148,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186850098,0.41531,106360.0,106350.0,0.00814465]
["bitfinex","BTCUSD",1762186850304,0.07531,106360.0,106350.0,0.00814465]
["bitfinex","BTCUSD",1762186850920,0.07531,106360.0,106350.0,0.19620294]
["bitfinex","BTCUSD",1762186851342,0.07531,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186851551,0.07631,106360.0,106350.0,0.01014465]
["bitfinex","BTCUSD",1762186851758,0.09379986,106360.0,106350.0,0.01014465]
["bitfinex","BTCUSD",1762186851952,0.07531,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186852166,0.26335061,106360.0,106350.0,0.00014465]
["bitfinex","BTCUSD",1762186852373,0.26435061,106360.0,106350.0,0.00614465]
["bitfinex","BTCUSD",1762186853206,0.07631,106360.0,106350.0,0.00614465]
["bitfinex","BTCUSD",1762186853409,0.26435061,106360.0,106350.0,0.00614465]
["bitfinex","BTCUSD",1762186853613,0.40429889,106360.0,106350.0,0.00614465]
["bitfinex","BTCUSD",1762186854175,0.74429889,106360.0,106350.0,0.00614465]
["bitfinex","BTCUSD",1762186854372,0.46154786,106360.0,106350.0,0.00730874]
["bitfinex","BTCUSD",1762186854579,0.30958847,106360.0,106350.0,0.00730874]
["bitfinex","BTCUSD",1762186855431,0.30858847,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186855632,0.40429889,106360.0,106350.0,0.00430874]
["bitfinex","BTCUSD",1762186855834,0.75429888,106360.0,106350.0,0.00430874]
["bitfinex","BTCUSD",1762186856474,0.74329889,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186856935,0.75329888,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186857305,0.77082427,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186858228,0.80700655,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186858438,0.78948116,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186858818,0.79048116,106360.0,106350.0,0.00530874]
["bitfinex","BTCUSD",1762186859429,0.75429888,106360.0,106350.0,0.00530874]
["bitfinex","BTCUSD",1762186859623,0.79048116,106360.0,106350.0,0.00530874]
["bitfinex","BTCUSD",1762186859810,0.78948116,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186860010,0.86098379,106360.0,106350.0,0.00130874]
["bitfinex","BTCUSD",1762186860229,0.86098379,106360.0,106350.0,0.00330874]
["bitfinex","BTCUSD",1762186860442,0.18809367,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1762186860680,0.22571222,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186860881,0.32235222,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186861137,0.09664,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186861619,0.03646,106330.0,106320.0,0.1889938]
["bitfinex","BTCUSD",1762186862226,0.03646,106330.0,106320.0,0.01088243]
["bitfinex","BTCUSD",1762186862405,0.03646,106330.0,106320.0,0.19899379]
["bitfinex","BTCUSD",1762186862819,0.03746,106330.0,106320.0,0.20499379]
["bitfinex","BTCUSD",1762186863030,0.03646,106330.0,106320.0,0.01088243]
["bitfinex","BTCUSD",1762186863229,0.03646,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186863450,0.03646,106330.0,106320.0,0.1889938]
["bitfinex","BTCUSD",1762186863587,0.03646,106330.0,106320.0,0.19899379]
["bitfinex","BTCUSD",1762186863796,3.0,106360.0,106340.0,0.18807303]
["bitfinex","BTCUSD",1762186864007,3.18804065,106360.0,106330.0,0.18808917]
["bitfinex","BTCUSD",1762186864213,0.18805923,106350.0,106320.0,0.21739935]
["bitfinex","BTCUSD",1762186864408,0.18807639,106340.0,106320.0,0.19799142]
["bitfinex","BTCUSD",1762186864616,0.18807639,106340.0,106320.0,0.00988244]
["bitfinex","BTCUSD",1762186865058,0.20309367,106330.0,106320.0,0.00988244]
["bitfinex","BTCUSD",1762186865264,0.3369211,106330.0,106320.0,0.00988244]
["bitfinex","BTCUSD",1762186865462,0.05411701,106330.0,106320.0,0.00988244]
["bitfinex","BTCUSD",1762186865675,0.24221068,106330.0,106320.0,0.00988244]
["bitfinex","BTCUSD",1762186866046,0.05411701,106330.0,106320.0,0.00988244]
["bitfinex","BTCUSD",1762186866388,0.07163604,106330.0,106320.0,0.00988244]
["bitfinex","BTCUSD",1762186866594,0.25972971,106330.0,106320.0,0.01058125]
["bitfinex","BTCUSD",1762186866743,0.25972971,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186866947,3.25972971,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186867404,3.63591199,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186867810,3.59972971,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186868438,3.59972699,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186868638,3.60972698,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186869292,3.42163331,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186869503,0.015,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186870126,0.015,106330.0,106320.0,0.18969261]
["bitfinex","BTCUSD",1762186870521,0.015,106330.0,106320.0,0.00158125]
["bitfinex","BTCUSD",1762186870728,0.015,106330.0,106320.0,0.18969261]
["bitfinex","BTCUSD",1762186870934,3.0,106340.0,106330.0,0.1880922]
["bitfinex","BTCUSD",1762186871147,3.0,106360.0,106340.0,0.18807487]
["bitfinex","BTCUSD",1762186871510,0.0495,106350.0,106340.0,0.18807487]
["bitfinex","BTCUSD",1762186872127,0.04999,106350.0,106330.0,0.20749687]
["bitfinex","BTCUSD",1762186872565,0.23806805,106340.0,106320.0,0.35088243]
["bitfinex","BTCUSD",1762186872799,0.04953,106330.0,106320.0,0.00688244]
["bitfinex","BTCUSD",1762186873008,0.05099,106330.0,106320.0,0.00688244]
["bitfinex","BTCUSD",1762186873216,0.04999,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186874738,0.04999,106330.0,106320.0,0.1889938]
["bitfinex","BTCUSD",1762186874914,0.04999,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186875322,0.04999,106330.0,106320.0,0.1889938]
["bitfinex","BTCUSD",1762186875560,0.04999,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186875772,0.13603282,106340.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186875968,0.18809367,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186876379,0.18909367,106330.0,106320.0,0.00888244]
["bitfinex","BTCUSD",1762186877056,0.18809367,106330.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186877264,3.0,106340.0,106320.0,0.18899334]
["bitfinex","BTCUSD",1762186877478,0.018512,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762186877693,0.001,106340.0,106320.0,0.19499334]
["bitfinex","BTCUSD",1762186878023,0.188076,106340.0,106320.0,0.00088244]
["bitfinex","BTCUSD",1762186878226,0.188076,106340.0,106320.0,0.18899309]
["bitfinex","BTCUSD",1762186878386,0.001,106330.0,106320.0,0.19499309]
["bitfinex","BTCUSD",1762186878587,0.001,106330.0,106320.0,0.24117536]
["bitfinex","BTCUSD",1762186878842,0.0512164,106380.0,106360.0,0.1980406]
["bitfinex","BTCUSD",1762186879039,0.0512164,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762186879913,0.0512164,106380.0,106370.0,0.53802292]
["bitfinex","BTCUSD",1762186880120,0.0512164,106380.0,106370.0,0.5742052]
["bitfinex","BTCUSD",1762186880508,0.0512164,106380.0,106370.0,0.5732052]
["bitfinex","BTCUSD",1762186880717,0.0147564,106380.0,106370.0,0.73297562]
["bitfinex","BTCUSD",1762186881117,0.0157564,106380.0,106370.0,0.83369562]
["bitfinex","BTCUSD",1762186881708,0.001,106380.0,106370.0,0.83369562]
["bitfinex","BTCUSD",1762186883085,0.02294,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762186883287,0.00014438,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762186883493,0.02308438,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762186883695,0.00014438,106420.0,106410.0,0.29266267]
["bitfinex","BTCUSD",1762186883955,0.00014438,106420.0,106410.0,0.48862495]
["bitfinex","BTCUSD",1762186884644,0.00014438,106420.0,106410.0,0.32884495]
["bitfinex","BTCUSD",1762186885114,0.00014438,106420.0,106410.0,0.48862495]
["bitfinex","BTCUSD",1762186885347,0.00014438,106420.0,106410.0,0.82862495]
["bitfinex","BTCUSD",1762186886238,0.00014438,106420.0,106410.0,0.57413453]
["bitfinex","BTCUSD",1762186886441,0.00014438,106420.0,106410.0,0.73390495]
["bitfinex","BTCUSD",1762186886854,0.00014438,106420.0,106410.0,0.66884495]
["bitfinex","BTCUSD",1762186887498,0.00014438,106420.0,106410.0,0.67384495]
["bitfinex","BTCUSD",1762186887733,0.00014438,106420.0,106410.0,0.66884495]
["bitfinex","BTCUSD",1762186888169,0.00014438,106420.0,106410.0,0.01299999]
["bitfinex","BTCUSD",1762186888387,0.00014438,106420.0,106410.0,0.20095225]
["bitfinex","BTCUSD",1762186888604,0.00014438,106420.0,106410.0,0.01299999]
["bitfinex","BTCUSD",1762186888785,0.02308438,106420.0,106410.0,0.01299999]
["bitfinex","BTCUSD",1762186889255,0.02308438,106420.0,106410.0,0.20095225]
["bitfinex","BTCUSD",1762186889686,0.21101897,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762186890100,0.02308438,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762186890528,0.21101897,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762186890739,0.02308438,106420.0,106400.0,0.19597934]
["bitfinex","BTCUSD",1762186890941,0.00014438,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762186891148,0.00014438,106420.0,106400.0,0.19597934]
["bitfinex","BTCUSD",1762186891149,0.02294,106410.0,106400.0,0.19597934]
["bitfinex","BTCUSD",1762186891356,0.02294,106410.0,106400.0,0.00801662]
["bitfinex","BTCUSD",1762186891571,0.21089226,106410.0,106400.0,0.00801662]
["bitfinex","BTCUSD",1762186891772,0.02294,106410.0,106400.0,0.00801662]
["bitfinex","BTCUSD",1762186891997,0.02294,106410.0,106400.0,0.19598654]
["bitfinex","BTCUSD",1762186892408,0.02294,106410.0,106390.0,0.54540184]
["bitfinex","BTCUSD",1762186892618,0.1879526,106410.0,106390.0,0.54540184]
["bitfinex","BTCUSD",1762186892869,0.02294,106400.0,106390.0,0.34801662]
["bitfinex","BTCUSD",1762186893080,0.00014438,106420.0,106390.0,0.54540358]
["bitfinex","BTCUSD",1762186893289,0.00014438,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762186893709,0.02308438,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762186893922,0.0792645,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762186894378,0.00014438,106420.0,106410.0,0.19596888]
["bitfinex","BTCUSD",1762186894791,0.00014438,106420.0,106410.0,0.2906793]
["bitfinex","BTCUSD",1762186895022,0.00214438,106420.0,106410.0,0.2906793]
["bitfinex","BTCUSD",1762186895260,0.00214438,106420.0,106410.0,0.46285826]
["bitfinex","BTCUSD",1762186895725,0.03768267,106460.0,106410.0,0.55412826]
["bitfinex","BTCUSD",1762186895927,0.02294,106450.0,106430.0,0.20529565]
["bitfinex","BTCUSD",1762186896131,0.21082286,106450.0,106430.0,0.20529565]
["bitfinex","BTCUSD",1762186896341,0.21082286,106450.0,106430.0,0.00801662]
["bitfinex","BTCUSD",1762186896555,0.18789969,106440.0,106420.0,0.19594981]
["bitfinex","BTCUSD",1762186896777,0.18791805,106430.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186896986,0.22644241,106430.0,106410.0,0.00801662]
["bitfinex","BTCUSD",1762186897191,0.19729465,106440.0,106410.0,0.19596881]
["bitfinex","BTCUSD",1762186897595,0.18791714,106430.0,106410.0,0.19596881]
["bitfinex","BTCUSD",1762186897775,0.19729465,106440.0,106410.0,0.19595774]
["bitfinex","BTCUSD",1762186898154,0.19729447,106440.0,106410.0,0.20535535]
["bitfinex","BTCUSD",1762186898522,0.18791777,106430.0,106410.0,0.00801662]
["bitfinex","BTCUSD",1762186898721,0.19731361,106430.0,106400.0,0.34801662]
["bitfinex","BTCUSD",1762186898952,0.19731361,106430.0,106400.0,0.53598564]
["bitfinex","BTCUSD",1762186899383,0.19729447,106440.0,106410.0,0.19595936]
["bitfinex","BTCUSD",1762186899664,0.18791874,106430.0,106410.0,0.24579818]
["bitfinex","BTCUSD",1762186899901,0.18791874,106430.0,106410.0,0.19596818]
["bitfinex","BTCUSD",1762186900105,0.19729447,106440.0,106420.0,0.18793426]
["bitfinex","BTCUSD",1762186900256,0.19729447,106440.0,106410.0,0.19596818]
["bitfinex","BTCUSD",1762186900696,0.19729447,106440.0,106420.0,0.18793284]
["bitfinex","BTCUSD",1762186900894,0.05122218,106440.0,106420.0,0.18793284]
["bitfinex","BTCUSD",1762186901100,0.31492736,106450.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186901301,0.3236738,106450.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186901497,0.004,106440.0,106420.0,0.20534618]
["bitfinex","BTCUSD",1762186901707,0.18813317,106440.0,106420.0,0.1959503]
["bitfinex","BTCUSD",1762186901980,0.15989731,106440.0,106420.0,0.1959503]
["bitfinex","BTCUSD",1762186902154,0.0487995,106440.0,106420.0,0.1959503]
["bitfinex","BTCUSD",1762186902404,0.00323257,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186902606,0.00023257,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186902810,0.00023257,106440.0,106430.0,0.00801662]
["bitfinex","BTCUSD",1762186903015,0.00423257,106440.0,106430.0,0.19593356]
["bitfinex","BTCUSD",1762186903216,0.00023257,106440.0,106430.0,0.19593356]
["bitfinex","BTCUSD",1762186903741,0.00023257,106440.0,106430.0,0.00801662]
["bitfinex","BTCUSD",1762186904601,0.00023257,106440.0,106420.0,0.19594973]
["bitfinex","BTCUSD",1762186904811,0.00223257,106440.0,106420.0,0.19594973]
["bitfinex","BTCUSD",1762186905018,0.00023257,106440.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186905229,0.18813394,106440.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186905425,0.18791694,106430.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186905661,0.18791694,106430.0,106410.0,0.1959673]
["bitfinex","BTCUSD",1762186905859,0.18791708,106430.0,106410.0,0.00801662]
["bitfinex","BTCUSD",1762186906034,0.18791708,106430.0,106410.0,0.19596685]
["bitfinex","BTCUSD",1762186906540,0.1975289,106440.0,106420.0,0.18793321]
["bitfinex","BTCUSD",1762186906738,0.18813213,106440.0,106420.0,0.18793321]
["bitfinex","BTCUSD",1762186906955,0.18813213,106440.0,106410.0,0.25172446]
["bitfinex","BTCUSD",1762186907165,0.18791881,106430.0,106410.0,0.20536446]
["bitfinex","BTCUSD",1762186907783,0.23843896,106440.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762186908224,0.23843896,106440.0,106410.0,0.25172446]
["bitfinex","BTCUSD",1762186908480,0.18791797,106430.0,106410.0,0.24232797]
["bitfinex","BTCUSD",1762186908683,0.001,106430.0,106420.0,0.1879332]
["bitfinex","BTCUSD",1762186908894,0.001,106430.0,106420.0,0.19595121]
["bitfinex","BTCUSD",1762186909098,0.05053841,106440.0,106420.0,0.19595121]
["bitfinex","BTCUSD",1762186909337,0.00023257,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186909524,0.00323257,106440.0,106430.0,0.33700398]
["bitfinex","BTCUSD",1762186909699,0.00023257,106440.0,106430.0,0.00801662]
["bitfinex","BTCUSD",1762186909878,0.00023257,106440.0,106420.0,0.19595121]
["bitfinex","BTCUSD",1762186910084,0.001,106430.0,106420.0,0.53595121]
["bitfinex","BTCUSD",1762186910301,0.001,106430.0,106410.0,0.25172558]
["bitfinex","BTCUSD",1762186910660,0.001,106430.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186910859,0.18891694,106430.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186911302,0.18891694,106430.0,106410.0,0.00801662]
["bitfinex","BTCUSD",1762186911586,0.001,106430.0,106410.0,0.19596876]
["bitfinex","BTCUSD",1762186911809,0.18791694,106430.0,106410.0,0.00801662]
["bitfinex","BTCUSD",1762186912012,0.22646138,106430.0,106410.0,0.19596871]
["bitfinex","BTCUSD",1762186912385,0.22646138,106430.0,106410.0,0.19596845]
["bitfinex","BTCUSD",1762186912586,3.0,106430.0,106410.0,0.19596845]
["bitfinex","BTCUSD",1762186912791,0.18791734,106430.0,106410.0,0.19596845]
["bitfinex","BTCUSD",1762186912991,0.00023257,106440.0,106420.0,0.18793067]
["bitfinex","BTCUSD",1762186913243,0.001,106430.0,106420.0,0.19594729]
["bitfinex","BTCUSD",1762186913458,0.00023257,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186914023,0.18813243,106440.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186914224,0.23952146,106440.0,106420.0,0.00801662]
["bitfinex","BTCUSD",1762186914423,0.28262736,106430.0,106410.0,0.19596503]
["bitfinex","BTCUSD",1762186914764,0.28262736,106430.0,106410.0,0.19596786]
["bitfinex","BTCUSD",1762186914942,0.00023257,106440.0,106420.0,0.35512121]
["bitfinex","BTCUSD",1762186915216,0.00023257,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762186915442,0.00023257,106440.0,106430.0,0.43564584]
["bitfinex","BTCUSD",1762186915684,0.00023257,106440.0,106430.0,0.87035626]
["bitfinex","BTCUSD",1762186915881,0.00023257,106440.0,106430.0,0.71118626]
["bitfinex","BTCUSD",1762186916725,0.00023257,106440.0,106430.0,0.77286626]
["bitfinex","BTCUSD",1762186916934,0.00023257,106440.0,106430.0,0.87035626]
["bitfinex","BTCUSD",1762186919310,0.00023257,106440.0,106430.0,0.94373347]
["bitfinex","BTCUSD",1762186919791,0.00023257,106440.0,106430.0,0.87035626]
["bitfinex","BTCUSD",1762186920404,0.00123257,106440.0,106430.0,0.87735626]
["bitfinex","BTCUSD",1762186921043,0.00048197,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762186921252,0.00048197,106460.0,106450.0,0.68012053]
["bitfinex","BTCUSD",1762186921464,7.95256025,106500.0,106490.0,0.19582768]
["bitfinex","BTCUSD",1762186921694,7.95270486,106500.0,106490.0,0.77476038]
["bitfinex","BTCUSD",1762186921904,7.93248532,106500.0,106490.0,0.77476038]
["bitfinex","BTCUSD",1762186922085,7.93248532,106500.0,106490.0,0.87225038]
["bitfinex","BTCUSD",1762186922947,7.93248532,106500.0,106490.0,0.0441989]
["bitfinex","BTCUSD",1762186923351,8.12027874,106500.0,106490.0,0.00801662]
["bitfinex","BTCUSD",1762186923588,0.18781106,106490.0,106480.0,0.00801662]
["bitfinex","BTCUSD",1762186923795,0.1878287,106480.0,106470.0,0.14908704]
["bitfinex","BTCUSD",1762186924002,0.1878287,106480.0,106460.0,0.00801662]
["bitfinex","BTCUSD",1762186924003,0.18784634,106470.0,106460.0,0.00801662]
["bitfinex","BTCUSD",1762186924213,0.18786398,106460.0,106450.0,0.00801662]
["bitfinex","BTCUSD",1762186924421,0.18786398,106460.0,106440.0,0.01789666]
["bitfinex","BTCUSD",1762186924623,3.0,106470.0,106440.0,0.21518595]
["bitfinex","BTCUSD",1762186924817,0.18784687,106470.0,106450.0,0.18787449]
["bitfinex","BTCUSD",1762186925236,3.0,106470.0,106450.0,0.18787449]
["bitfinex","BTCUSD",1762186925447,9.053e-05,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762186925650,9.053e-05,106470.0,106460.0,0.1958806]
["bitfinex","BTCUSD",1762186926049,9.053e-05,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762186926205,9.053e-05,106470.0,106460.0,0.2575606]
["bitfinex","BTCUSD",1762186926597,9.053e-05,106470.0,106460.0,0.8259433]
["bitfinex","BTCUSD",1762186927052,7.93234071,106500.0,106490.0,0.23200996]
["bitfinex","BTCUSD",1762186927261,7.93243119,106500.0,106490.0,0.34004996]
["bitfinex","BTCUSD",1762186927466,7.93382575,106500.0,106490.0,0.77753996]
["bitfinex","BTCUSD",1762186928518,7.93382575,106500.0,106490.0,0.61836996]
["bitfinex","BTCUSD",1762186928724,7.93382575,106500.0,106490.0,0.77753996]
["bitfinex","BTCUSD",1762186928934,7.93382575,106500.0,106490.0,0.40135768]
["bitfinex","BTCUSD",1762186929156,7.93382575,106500.0,106490.0,0.34004996]
["bitfinex","BTCUSD",1762186929593,7.93382575,106500.0,106490.0,0.34104996]
["bitfinex","BTCUSD",1762186929773,7.93382575,106500.0,106490.0,0.24218768]
["bitfinex","BTCUSD",1762186930014,7.93382575,106500.0,106490.0,0.30386768]
["bitfinex","BTCUSD",1762186930218,7.93382575,106500.0,106490.0,0.24218768]
["bitfinex","BTCUSD",1762186930426,7.93382575,106500.0,106490.0,0.24518768]
["bitfinex","BTCUSD",1762186930883,7.93382575,106500.0,106490.0,0.24218768]
["bitfinex","BTCUSD",1762186931850,7.93382575,106500.0,106490.0,0.05437662]
["bitfinex","BTCUSD",1762186932049,7.93382575,106500.0,106490.0,0.04636]
["bitfinex","BTCUSD",1762186932231,7.93382575,106500.0,106490.0,0.05437662]
["bitfinex","BTCUSD",1762186932439,7.93382575,106500.0,106490.0,0.27615721]
["bitfinex","BTCUSD",1762186933500,8.12161954,106500.0,106480.0,0.24220532]
["bitfinex","BTCUSD",1762186933711,0.18781106,106490.0,106480.0,0.05437662]
["bitfinex","BTCUSD",1762186933901,0.28270148,106490.0,106460.0,0.29059102]
["bitfinex","BTCUSD",1762186934063,9e-05,106480.0,106470.0,0.18784211]
["bitfinex","BTCUSD",1762186934271,9e-05,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762186935562,7.93443119,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762186935767,7.93443119,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762186935971,7.93443119,106500.0,106490.0,0.19582768]
["bitfinex","BTCUSD",1762186936608,7.93443119,106500.0,106490.0,0.25741768]
["bitfinex","BTCUSD",1762186936811,7.93443119,106500.0,106490.0,0.39169996]
["bitfinex","BTCUSD",1762186937214,7.93443119,106500.0,106490.0,0.19582768]
["bitfinex","BTCUSD",1762186937592,7.93243119,106500.0,106490.0,0.19582768]
["bitfinex","BTCUSD",1762186938019,7.93243119,106500.0,106490.0,0.19482768]
["bitfinex","BTCUSD",1762186938216,8.12031461,106500.0,106490.0,0.00701662]
["bitfinex","BTCUSD",1762186938453,0.18782175,106490.0,106470.0,0.00701662]
["bitfinex","BTCUSD",1762186938661,0.18791175,106490.0,106470.0,0.00701662]
["bitfinex","BTCUSD",1762186938864,7.93243119,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762186939082,0.18799249,106490.0,106470.0,0.20425428]
["bitfinex","BTCUSD",1762186939440,0.00092989,106480.0,106470.0,0.20425428]
["bitfinex","BTCUSD",1762186939858,0.00092989,106480.0,106470.0,0.30202656]
["bitfinex","BTCUSD",1762186940066,0.00092989,106480.0,106470.0,0.40012656]
["bitfinex","BTCUSD",1762186940830,0.00092989,106480.0,106470.0,0.20425428]
["bitfinex","BTCUSD",1762186941032,0.00092989,106480.0,106470.0,0.40012656]
["bitfinex","BTCUSD",1762186941967,0.00092989,106480.0,106470.0,0.74112656]
["bitfinex","BTCUSD",1762186942809,6.80321748,106500.0,106490.0,0.62558334]
["bitfinex","BTCUSD",1762186943015,6.80321748,106500.0,106490.0,3.64259995]
["bitfinex","BTCUSD",1762186943016,6.70321748,106500.0,106490.0,3.64259995]
["bitfinex","BTCUSD",1762186943217,6.32905671,106500.0,106490.0,3.64259995]
["bitfinex","BTCUSD",1762186943418,6.11339607,106500.0,106490.0,3.64329995]
["bitfinex","BTCUSD",1762186943621,5.60466799,106500.0,106490.0,3.72264426]
["bitfinex","BTCUSD",1762186944021,5.49826396,106500.0,106490.0,3.72264426]
["bitfinex","BTCUSD",1762186944222,5.09389661,106500.0,106490.0,3.72664426]
["bitfinex","BTCUSD",1762186944423,4.96709087,106500.0,106490.0,3.72664426]
["bitfinex","BTCUSD",1762186944631,4.87132084,106500.0,106490.0,3.72664426]
["bitfinex","BTCUSD",1762186944838,4.55886943,106500.0,106490.0,3.72664426]
["bitfinex","BTCUSD",1762186945061,4.55886943,106500.0,106490.0,3.83166425]
["bitfinex","BTCUSD",1762186945062,4.3049045,106500.0,106490.0,3.83166425]
["bitfinex","BTCUSD",1762186945284,4.14982969,106500.0,106490.0,3.85972125]
["bitfinex","BTCUSD",1762186945492,3.94739114,106500.0,106490.0,3.83866425]
["bitfinex","BTCUSD",1762186945704,3.94739114,106500.0,106490.0,3.72964426]
["bitfinex","BTCUSD",1762186946112,3.75675291,106500.0,106490.0,3.72964426]
["bitfinex","BTCUSD",1762186946315,3.31860664,106500.0,106490.0,3.72964426]
["bitfinex","BTCUSD",1762186946766,3.13648947,106500.0,106490.0,3.72964426]
["bitfinex","BTCUSD",1762186946966,2.82861929,106500.0,106490.0,3.72964426]
["bitfinex","BTCUSD",1762186947140,2.50649078,106500.0,106490.0,3.72964426]
["bitfinex","BTCUSD",1762186947346,2.46596891,106500.0,106490.0,3.72264426]
["bitfinex","BTCUSD",1762186947569,2.34814803,106500.0,106490.0,3.67646198]
["bitfinex","BTCUSD",1762186947768,2.34814803,106500.0,106490.0,3.68646198]
["bitfinex","BTCUSD",1762186947978,2.34814803,106500.0,106490.0,3.72264426]
["bitfinex","BTCUSD",1762186948398,1.89835108,106500.0,106490.0,3.71264426]
["bitfinex","BTCUSD",1762186948607,1.89881584,106500.0,106490.0,3.71264426]
["bitfinex","BTCUSD",1762186949037,1.89881584,106500.0,106490.0,3.63128334]
["bitfinex","BTCUSD",1762186949156,1.89881584,106500.0,106490.0,3.29329996]
["bitfinex","BTCUSD",1762186949395,1.89881584,106500.0,106490.0,0.25711768]
["bitfinex","BTCUSD",1762186950067,1.89881584,106500.0,106490.0,0.59711768]
["bitfinex","BTCUSD",1762186950274,1.89881584,106500.0,106490.0,0.06930662]
["bitfinex","BTCUSD",1762186950495,1.89881584,106500.0,106490.0,0.25711768]
["bitfinex","BTCUSD",1762186950955,1.89881584,106500.0,106490.0,0.26341768]
["bitfinex","BTCUSD",1762186951371,1.89881584,106500.0,106490.0,0.06860662]
["bitfinex","BTCUSD",1762186951593,1.89881584,106500.0,106490.0,0.00701662]
["bitfinex","BTCUSD",1762186951822,1.89881584,106500.0,106490.0,0.01101662]
["bitfinex","BTCUSD",1762186952031,2.05939584,106500.0,106490.0,0.01101662]
["bitfinex","BTCUSD",1762186952266,1.96310584,106500.0,106490.0,0.00701662]
["bitfinex","BTCUSD",1762186952483,1.96310584,106500.0,106490.0,0.00901662]
["bitfinex","BTCUSD",1762186952693,1.96310584,106500.0,106490.0,0.27304878]
["bitfinex","BTCUSD",1762186952694,1.89881584,106500.0,106490.0,0.27304878]
["bitfinex","BTCUSD",1762186952896,1.89881584,106500.0,106490.0,0.25426768]
["bitfinex","BTCUSD",1762186953116,1.89881584,106500.0,106490.0,0.59426768]
["bitfinex","BTCUSD",1762186953320,1.89881584,106500.0,106490.0,0.63423996]
["bitfinex","BTCUSD",1762186953796,1.89881584,106500.0,106490.0,3.63223996]
["bitfinex","BTCUSD",1762186954040,1.32011398,106500.0,106490.0,3.63223996]
["bitfinex","BTCUSD",1762186954246,1.21682015,106500.0,106490.0,3.64323995]
["bitfinex","BTCUSD",1762186954448,1.09807484,106500.0,106490.0,3.63323996]
["bitfinex","BTCUSD",1762186954604,1.09807484,106500.0,106490.0,3.63223996]
["bitfinex","BTCUSD",1762186955218,1.09807484,106500.0,106490.0,3.64223995]
["bitfinex","BTCUSD",1762186955436,1.09807484,106500.0,106490.0,3.63223996]
["bitfinex","BTCUSD",1762186955673,1.09807484,106500.0,106490.0,3.66718362]
["bitfinex","BTCUSD",1762186955879,1.09807484,106500.0,106490.0,0.63223996]
["bitfinex","BTCUSD",1762186956322,1.09807484,106500.0,106490.0,3.63223996]
["bitfinex","BTCUSD",1762186956489,0.60191796,106500.0,106490.0,3.65223995]
["bitfinex","BTCUSD",1762186956904,0.60191796,106500.0,106490.0,3.71303539]
["bitfinex","BTCUSD",1762186957134,0.60191796,106500.0,106490.0,3.72303539]
["bitfinex","BTCUSD",1762186957468,0.60191796,106500.0,106490.0,3.71303539]
["bitfinex","BTCUSD",1762186957672,0.60191796,106500.0,106490.0,3.71903539]
["bitfinex","BTCUSD",1762186958020,0.60191796,106500.0,106490.0,3.64823995]
["bitfinex","BTCUSD",1762186958597,0.60191796,106500.0,106490.0,0.60205768]
["bitfinex","BTCUSD",1762186959011,0.60191796,106500.0,106490.0,0.63823996]
["bitfinex","BTCUSD",1762186959459,0.60191796,106500.0,106490.0,0.60205768]
["bitfinex","BTCUSD",1762186959974,0.60191796,106500.0,106490.0,3.63823996]
["bitfinex","BTCUSD",1762186960182,0.05428301,106500.0,106490.0,3.72872544]
["bitfinex","BTCUSD",1762186960387,1e-08,106500.0,106490.0,3.72872544]
["bitfinex","BTCUSD",1762186963328,1e-08,106500.0,106490.0,3.71872544]
["bitfinex","BTCUSD",1762186963486,1e-08,106500.0,106490.0,3.70872545]
["bitfinex","BTCUSD",1762186963683,1e-08,106500.0,106490.0,3.71872544]
["bitfinex","BTCUSD",1762186963906,1e-08,106500.0,106490.0,3.64823995]
["bitfinex","BTCUSD",1762186964281,1e-08,106500.0,106490.0,0.63823996]
["bitfinex","BTCUSD",1762186964399,1e-08,106500.0,106490.0,0.26205768]
["bitfinex","BTCUSD",1762186964804,1e-08,106500.0,106490.0,0.60205768]
["bitfinex","BTCUSD",1762186965047,1e-08,106500.0,106490.0,0.26205768]
["bitfinex","BTCUSD",1762186965261,1e-08,106500.0,106490.0,0.59504106]
["bitfinex","BTCUSD",1762186965497,1e-08,106500.0,106490.0,0.26205768]
["bitfinex","BTCUSD",1762186965735,1e-08,106500.0,106490.0,0.60205768]
["bitfinex","BTCUSD",1762186966072,1e-08,106500.0,106490.0,0.63223996]
["bitfinex","BTCUSD",1762186966295,1e-08,106500.0,106490.0,0.62580512]
["bitfinex","BTCUSD",1762186966801,1e-08,106500.0,106490.0,0.59362284]
["bitfinex","BTCUSD",1762186966966,1e-08,106500.0,106490.0,0.58983284]
["bitfinex","BTCUSD",1762186967867,1e-08,106500.0,106490.0,0.24983284]
["bitfinex","BTCUSD",1762186968244,1e-08,106500.0,106490.0,0.58983284]
["bitfinex","BTCUSD",1762186968678,1e-08,106500.0,106490.0,0.60582284]
["bitfinex","BTCUSD",1762186969323,1e-08,106500.0,106490.0,0.64200512]
["bitfinex","BTCUSD",1762186972226,1e-08,106500.0,106490.0,0.6349885]
["bitfinex","BTCUSD",1762186972407,1e-08,106500.0,106490.0,0.64200512]
["bitfinex","BTCUSD",1762186976163,1e-08,106500.0,106490.0,3.64200512]
["bitfinex","BTCUSD",1762186976821,1e-08,106500.0,106490.0,3.65200511]
["bitfinex","BTCUSD",1762186977239,0.01038101,106510.0,106500.0,0.57099232]
["bitfinex","BTCUSD",1762186977452,0.01038101,106510.0,106500.0,3.63798232]
["bitfinex","BTCUSD",1762186977641,0.01038101,106510.0,106500.0,3.64798231]
["bitfinex","BTCUSD",1762186977791,0.01038101,106510.0,106500.0,3.65798231]
["bitfinex","BTCUSD",1762186978436,0.01038101,106510.0,106500.0,3.64798231]
["bitfinex","BTCUSD",1762186978636,0.01038101,106510.0,106500.0,3.63298232]
["bitfinex","BTCUSD",1762186979230,0.01038101,106510.0,106500.0,3.6259657]
["bitfinex","BTCUSD",1762186979431,0.01038101,106510.0,106500.0,0.59680004]
["bitfinex","BTCUSD",1762186979835,0.01038101,106510.0,106500.0,0.25680004]
["bitfinex","BTCUSD",1762186980043,0.01038101,106510.0,106500.0,0.29298232]
["bitfinex","BTCUSD",1762186980252,0.01038101,106510.0,106500.0,0.63298232]
["bitfinex","BTCUSD",1762186980591,0.01038101,106510.0,106500.0,0.45278232]
["bitfinex","BTCUSD",1762186980813,0.01038101,106510.0,106500.0,0.79278232]
["bitfinex","BTCUSD",1762186981019,0.33704168,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762186981247,0.33704168,106520.0,106510.0,0.62047579]
["bitfinex","BTCUSD",1762186981666,0.33704168,106520.0,106510.0,0.66367469]
["bitfinex","BTCUSD",1762186983095,0.33704168,106520.0,106510.0,0.09971662]
["bitfinex","BTCUSD",1762186983299,0.33704168,106520.0,106510.0,0.28749241]
["bitfinex","BTCUSD",1762186983499,0.33750632,106520.0,106510.0,0.28749241]
["bitfinex","BTCUSD",1762186983709,0.33750632,106520.0,106510.0,0.00706662]
["bitfinex","BTCUSD",1762186984124,0.33750632,106520.0,106510.0,0.19584241]
["bitfinex","BTCUSD",1762186984466,0.33750632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186984668,0.33750632,106520.0,106510.0,0.19479241]
["bitfinex","BTCUSD",1762186985093,0.39779632,106520.0,106510.0,0.35001662]
["bitfinex","BTCUSD",1762186985300,0.39779632,106520.0,106510.0,0.01001662]
["bitfinex","BTCUSD",1762186985511,0.49724632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186985712,0.33700632,106520.0,106510.0,0.21356998]
["bitfinex","BTCUSD",1762186985948,0.33700632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186986097,0.49724632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186986941,0.39729632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186987299,0.49924632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186987498,0.49724632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186987727,0.49724632,106520.0,106510.0,0.19479241]
["bitfinex","BTCUSD",1762186988243,0.40029632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186988459,0.48024632,106520.0,106510.0,0.00701662]
["bitfinex","BTCUSD",1762186989156,0.48024632,106520.0,106510.0,0.19479241]
["bitfinex","BTCUSD",1762186989387,0.32000632,106520.0,106510.0,0.19479241]
["bitfinex","BTCUSD",1762186989626,0.32000632,106520.0,106510.0,0.68951998]
["bitfinex","BTCUSD",1762186989856,0.32000632,106520.0,106510.0,0.67074241]
["bitfinex","BTCUSD",1762186990107,0.32000632,106520.0,106510.0,0.57809241]
["bitfinex","BTCUSD",1762186990362,0.32000632,106520.0,106510.0,0.67074241]
["bitfinex","BTCUSD",1762186990588,0.31700632,106520.0,106510.0,0.70692469]
["bitfinex","BTCUSD",1762186990916,0.31700632,106520.0,106510.0,3.70692469]
["bitfinex","BTCUSD",1762186991904,0.31700632,106520.0,106510.0,3.70992469]
["bitfinex","BTCUSD",1762186993489,0.31700632,106520.0,106510.0,0.70992469]
["bitfinex","BTCUSD",1762186993930,0.31700632,106520.0,106510.0,0.67374241]
["bitfinex","BTCUSD",1762186994185,0.025,106530.0,106510.0,3.67374241]
["bitfinex","BTCUSD",1762186994400,0.025,106530.0,106520.0,3.71116705]
["bitfinex","BTCUSD",1762186994401,0.02458,106530.0,106520.0,3.71116705]
["bitfinex","BTCUSD",1762186994618,0.01994,106530.0,106520.0,3.72116705]
["bitfinex","BTCUSD",1762186994822,0.01882,106530.0,106520.0,3.72116705]
["bitfinex","BTCUSD",1762186995734,1e-08,106550.0,106540.0,3.3897189]
["bitfinex","BTCUSD",1762186995950,0.00014448,106550.0,106540.0,3.58744181]
["bitfinex","BTCUSD",1762186996186,0.00014448,106550.0,106540.0,3.66968182]
["bitfinex","BTCUSD",1762186996377,0.00014448,106550.0,106540.0,3.66266519]
["bitfinex","BTCUSD",1762186996657,0.00014448,106550.0,106540.0,0.67952206]
["bitfinex","BTCUSD",1762186996858,0.00014448,106550.0,106540.0,3.76038285]
["bitfinex","BTCUSD",1762186997228,0.00014448,106550.0,106540.0,3.75038286]
["bitfinex","BTCUSD",1762186997433,1e-08,106550.0,106540.0,3.76038285]
["bitfinex","BTCUSD",1762186998836,1e-08,106550.0,106540.0,3.75038286]
["bitfinex","BTCUSD",1762186999074,1e-08,106550.0,106540.0,3.76038285]
["bitfinex","BTCUSD",1762186999734,1e-08,106550.0,106540.0,3.76338285]
["bitfinex","BTCUSD",1762187000199,1e-08,106550.0,106540.0,0.70720058]
["bitfinex","BTCUSD",1762187000803,1e-08,106550.0,106540.0,0.71720057]
["bitfinex","BTCUSD",1762187001032,1e-08,106550.0,106540.0,0.75338285]
["bitfinex","BTCUSD",1762187001160,1e-08,106550.0,106540.0,3.75338285]
["bitfinex","BTCUSD",1762187001359,1e-08,106550.0,106540.0,0.10861687]
["bitfinex","BTCUSD",1762187001594,1e-08,106550.0,106540.0,0.31511208]
["bitfinex","BTCUSD",1762187001797,1e-08,106550.0,106540.0,0.29633979]
["bitfinex","BTCUSD",1762187001997,1e-08,106550.0,106540.0,0.10861687]
["bitfinex","BTCUSD",1762187002202,1e-08,106550.0,106540.0,0.29633979]
["bitfinex","BTCUSD",1762187002404,1e-08,106550.0,106540.0,0.28649954]
["bitfinex","BTCUSD",1762187002795,1e-08,106550.0,106540.0,0.01653662]
["bitfinex","BTCUSD",1762187003207,1e-08,106550.0,106540.0,0.11754891]
["bitfinex","BTCUSD",1762187003404,1e-08,106550.0,106540.0,0.01653662]
["bitfinex","BTCUSD",1762187003826,0.04840001,106550.0,106540.0,0.01001662]
["bitfinex","BTCUSD",1762187004283,1e-08,106550.0,106540.0,0.30453954]
["bitfinex","BTCUSD",1762187004486,1e-08,106550.0,106540.0,0.34072182]
["bitfinex","BTCUSD",1762187004662,1e-08,106550.0,106540.0,0.33772182]
["bitfinex","BTCUSD",1762187005058,0.02886,106570.0,106550.0,0.24489877]
["bitfinex","BTCUSD",1762187005286,0.02934147,106570.0,106550.0,0.34067877]
["bitfinex","BTCUSD",1762187005547,0.02934147,106570.0,106560.0,0.21347306]
["bitfinex","BTCUSD",1762187005770,0.02934147,106570.0,106560.0,0.00701662]
["bitfinex","BTCUSD",1762187005994,0.0305024,106570.0,106560.0,0.21347306]
["bitfinex","BTCUSD",1762187006623,0.0046424,106570.0,106560.0,0.2577343]
["bitfinex","BTCUSD",1762187006835,0.0045596,106570.0,106560.0,0.3535143]
["bitfinex","BTCUSD",1762187007039,0.0045596,106570.0,106560.0,0.72969658]
["bitfinex","BTCUSD",1762187008056,0.0015596,106570.0,106560.0,0.72969658]
["bitfinex","BTCUSD",1762187008489,0.0015596,106570.0,106560.0,3.72969658]
["bitfinex","BTCUSD",1762187008632,0.0045596,106570.0,106560.0,3.72969658]
["bitfinex","BTCUSD",1762187008813,0.0015596,106570.0,106560.0,3.72969658]
["bitfinex","BTCUSD",1762187010055,0.0015596,106570.0,106560.0,3.73969657]
["bitfinex","BTCUSD",1762187010318,0.0015596,106570.0,106560.0,3.74969657]
["bitfinex","BTCUSD",1762187011108,0.01030101,106600.0,106590.0,0.57083376]
["bitfinex","BTCUSD",1762187011304,0.01044539,106600.0,106590.0,0.58614376]
["bitfinex","BTCUSD",1762187011530,0.01044539,106600.0,106590.0,0.4896289]
["bitfinex","BTCUSD",1762187011850,0.01044539,106600.0,106590.0,0.45344662]
["bitfinex","BTCUSD",1762187012132,0.19806265,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187012339,0.29309265,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187012741,0.10547539,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187012900,0.29309265,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187013313,0.20106265,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187013517,0.01344539,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187014583,0.20106265,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187014759,0.19806265,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187014960,0.01444539,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187016771,0.01514159,106600.0,106590.0,0.30453496]
["bitfinex","BTCUSD",1762187016993,0.01514159,106600.0,106590.0,0.28577148]
["bitfinex","BTCUSD",1762187017413,0.01514159,106600.0,106590.0,0.36213376]
["bitfinex","BTCUSD",1762187019061,0.01114159,106600.0,106590.0,0.36213376]
["bitfinex","BTCUSD",1762187019267,0.01114159,106600.0,106590.0,0.32595148]
["bitfinex","BTCUSD",1762187019477,0.01114159,106600.0,106590.0,0.36213376]
["bitfinex","BTCUSD",1762187019678,0.01414159,106600.0,106590.0,0.36213376]
["bitfinex","BTCUSD",1762187019888,0.01114159,106600.0,106590.0,0.36213376]
["bitfinex","BTCUSD",1762187020438,0.01114159,106600.0,106590.0,0.32595148]
["bitfinex","BTCUSD",1762187020652,0.01114159,106600.0,106590.0,0.47936391]
["bitfinex","BTCUSD",1762187020873,0.01114159,106600.0,106590.0,0.29172905]
["bitfinex","BTCUSD",1762187021042,0.01114159,106600.0,106590.0,0.18460662]
["bitfinex","BTCUSD",1762187021242,0.01114159,106600.0,106590.0,0.05330662]
["bitfinex","BTCUSD",1762187021550,0.29378885,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187021792,0.18763486,106590.0,106580.0,0.03715662]
["bitfinex","BTCUSD",1762187021995,0.18766327,106580.0,106570.0,0.00701662]
["bitfinex","BTCUSD",1762187022196,0.28269327,106580.0,106570.0,0.00701662]
["bitfinex","BTCUSD",1762187022510,0.23678486,106590.0,106570.0,0.00701662]
["bitfinex","BTCUSD",1762187022735,0.04915,106590.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187022910,0.23678486,106590.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187023131,0.30251486,106590.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187023515,0.30251486,106590.0,106570.0,0.03715662]
["bitfinex","BTCUSD",1762187023724,0.11488,106590.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187023925,0.04915,106590.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187024131,0.01044539,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187024674,0.25814265,106600.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187024858,0.18763486,106590.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187025227,0.19806265,106600.0,106580.0,0.00701662]
["bitfinex","BTCUSD",1762187025644,0.01044539,106600.0,106590.0,0.00701662]
["bitfinex","BTCUSD",1762187026053,0.01044539,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187026316,0.25814265,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187026676,0.01044539,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187026858,0.01444539,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187027256,0.01044539,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187027456,0.25814265,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187027825,0.26283883,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187028560,0.07522157,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187028753,0.01514157,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187029194,0.20275883,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187029361,0.01514157,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187029790,0.01514157,106600.0,106590.0,0.28902148]
["bitfinex","BTCUSD",1762187030079,0.01114157,106600.0,106590.0,0.28902148]
["bitfinex","BTCUSD",1762187030278,0.01114157,106600.0,106590.0,0.19065148]
["bitfinex","BTCUSD",1762187030582,0.01114157,106600.0,106590.0,0.28902148]
["bitfinex","BTCUSD",1762187030782,0.01114157,106600.0,106590.0,0.33532148]
["bitfinex","BTCUSD",1762187031389,0.01114157,106600.0,106590.0,0.14768662]
["bitfinex","BTCUSD",1762187031968,0.01114157,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187032189,0.28353108,106600.0,106580.0,0.00301662]
["bitfinex","BTCUSD",1762187032353,0.09521764,106600.0,106580.0,0.00301662]
["bitfinex","BTCUSD",1762187032512,0.28283589,106600.0,106580.0,0.00301662]
["bitfinex","BTCUSD",1762187032974,0.07052539,106600.0,106580.0,0.00301662]
["bitfinex","BTCUSD",1762187033143,0.19806265,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187033323,0.19806265,106600.0,106590.0,0.0463]
["bitfinex","BTCUSD",1762187033552,0.19806265,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187033902,0.01044539,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187034309,0.01044539,106600.0,106590.0,0.35408496]
["bitfinex","BTCUSD",1762187034434,0.01044539,106600.0,106590.0,0.33532148]
["bitfinex","BTCUSD",1762187034922,0.01044539,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187035671,0.19806265,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187035880,0.01044539,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187036520,0.19806265,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187036724,0.01044539,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187037335,0.19806265,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187037736,0.01044539,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187037933,0.01044539,106600.0,106590.0,0.14768662]
["bitfinex","BTCUSD",1762187038135,0.01114157,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187038541,0.19875883,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187038876,0.01114157,106600.0,106590.0,0.14768662]
["bitfinex","BTCUSD",1762187039076,0.01114157,106600.0,106590.0,0.33532148]
["bitfinex","BTCUSD",1762187039527,0.29463883,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187039936,0.19875883,106600.0,106590.0,0.00301662]
["bitfinex","BTCUSD",1762187040164,0.19875883,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187040397,0.01114157,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187040651,0.19875883,106600.0,106590.0,0.04931662]
["bitfinex","BTCUSD",1762187040851,0.18765246,106580.0,106570.0,0.03315662]
["bitfinex","BTCUSD",1762187041266,0.18762851,106580.0,106570.0,0.00301662]
["bitfinex","BTCUSD",1762187041468,0.18767007,106570.0,106560.0,0.03315662]
["bitfinex","BTCUSD",1762187041679,0.19707206,106560.0,106530.0,0.14619]
["bitfinex","BTCUSD",1762187041878,0.1515035,106570.0,106540.0,0.10138662]
["bitfinex","BTCUSD",1762187042086,0.18768768,106560.0,106540.0,0.10138662]
["bitfinex","BTCUSD",1762187042306,0.28356768,106560.0,106540.0,0.00301662]
["bitfinex","BTCUSD",1762187042524,0.04624,106550.0,106540.0,0.00301662]
["bitfinex","BTCUSD",1762187042739,0.04126803,106550.0,106540.0,0.00301662]
["bitfinex","BTCUSD",1762187042944,0.04126803,106550.0,106540.0,0.00349809]
["bitfinex","BTCUSD",1762187043158,0.14212,106570.0,106550.0,0.00301662]
["bitfinex","BTCUSD",1762187043793,0.04624,106570.0,106550.0,0.00301662]
["bitfinex","BTCUSD",1762187044007,0.09588,106560.0,106550.0,0.00301662]
["bitfinex","BTCUSD",1762187044222,0.09588,106560.0,106540.0,0.00349809]
["bitfinex","BTCUSD",1762187044471,0.03681,106550.0,106540.0,0.00048147]
["bitfinex","BTCUSD",1762187044670,0.03681,106550.0,106540.0,0.19122101]
["bitfinex","BTCUSD",1762187044875,0.04624,106570.0,106550.0,0.19070912]
["bitfinex","BTCUSD",1762187045079,0.00023209,106580.0,106560.0,0.2205143]
["bitfinex","BTCUSD",1762187045281,0.00023209,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762187045491,0.00023209,106580.0,106570.0,0.23811669]
["bitfinex","BTCUSD",1762187045733,0.00023209,106580.0,106570.0,0.33648669]
["bitfinex","BTCUSD",1762187046147,0.5,106620.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187046353,0.50974756,106620.0,106600.0,0.1876155]
["bitfinex","BTCUSD",1762187046764,0.5,106620.0,106600.0,0.18761715]
["bitfinex","BTCUSD",1762187046982,0.5,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762187047382,0.50014443,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762187047603,0.50014443,106620.0,106610.0,0.19061628]
["bitfinex","BTCUSD",1762187048234,0.50014443,106620.0,106610.0,0.00301662]
["bitfinex","BTCUSD",1762187048788,0.50014443,106620.0,106600.0,0.18463346]
["bitfinex","BTCUSD",1762187048959,0.68772649,106620.0,106600.0,0.09837]
["bitfinex","BTCUSD",1762187049167,0.50014443,106620.0,106600.0,0.28598719]
["bitfinex","BTCUSD",1762187049369,0.50014443,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762187049553,0.50014443,106620.0,106610.0,0.35175966]
["bitfinex","BTCUSD",1762187050012,0.50014443,106620.0,106600.0,0.18761032]
["bitfinex","BTCUSD",1762187050246,0.50014443,106620.0,106600.0,0.28598032]
["bitfinex","BTCUSD",1762187050643,0.68772725,106620.0,106600.0,0.09837]
["bitfinex","BTCUSD",1762187050857,0.68772725,106620.0,106590.0,0.2953866]
["bitfinex","BTCUSD",1762187051435,0.18759966,106610.0,106590.0,0.09837]
["bitfinex","BTCUSD",1762187051624,0.69710635,106620.0,106590.0,0.09837]
["bitfinex","BTCUSD",1762187051838,0.00046412,106600.0,106580.0,0.18765201]
["bitfinex","BTCUSD",1762187052135,0.19698061,106610.0,106580.0,0.28602179]
["bitfinex","BTCUSD",1762187052313,0.18760141,106610.0,106590.0,0.09837]
["bitfinex","BTCUSD",1762187052449,0.68772729,106620.0,106590.0,0.28600399]
["bitfinex","BTCUSD",1762187052661,0.68772873,106620.0,106600.0,0.04743]
["bitfinex","BTCUSD",1762187052866,0.50014443,106620.0,106600.0,0.23504639]
["bitfinex","BTCUSD",1762187053146,0.68772734,106620.0,106600.0,0.1458]
["bitfinex","BTCUSD",1762187053283,0.50014443,106620.0,106610.0,0.04743]
["bitfinex","BTCUSD",1762187053478,0.50014443,106620.0,106610.0,0.11322]
["bitfinex","BTCUSD",1762187053678,0.50014443,106620.0,106610.0,0.04743]
["bitfinex","BTCUSD",1762187054080,0.68772649,106620.0,106610.0,0.04743]
["bitfinex","BTCUSD",1762187054523,0.50014443,106620.0,106610.0,0.04743]
["bitfinex","BTCUSD",1762187054720,0.18759966,106610.0,106600.0,0.04743]
["bitfinex","BTCUSD",1762187054929,0.18759966,106610.0,106590.0,0.14483]
["bitfinex","BTCUSD",1762187055343,0.77244843,106620.0,106590.0,0.3324644]
["bitfinex","BTCUSD",1762187055543,0.69710559,106620.0,106590.0,0.3324644]
["bitfinex","BTCUSD",1762187055955,0.18760008,106610.0,106590.0,0.14483]
["bitfinex","BTCUSD",1762187056611,0.18761726,106600.0,106590.0,0.04764]
["bitfinex","BTCUSD",1762187056812,0.23791008,106610.0,106590.0,0.04564]
["bitfinex","BTCUSD",1762187057026,0.18761726,106600.0,106590.0,0.04564]
["bitfinex","BTCUSD",1762187057268,0.18763486,106590.0,106570.0,0.14662]
["bitfinex","BTCUSD",1762187057473,0.18765246,106580.0,106570.0,0.14662]
["bitfinex","BTCUSD",1762187057647,0.18767007,106570.0,106560.0,0.02981]
["bitfinex","BTCUSD",1762187058023,0.18768768,106560.0,106550.0,0.04564]
["bitfinex","BTCUSD",1762187058223,0.1877053,106550.0,106540.0,0.04564]
["bitfinex","BTCUSD",1762187058424,0.18772768,106560.0,106540.0,0.10661]
["bitfinex","BTCUSD",1762187058425,0.21270768,106560.0,106540.0,0.10661]
["bitfinex","BTCUSD",1762187058625,0.02502,106560.0,106540.0,0.10709147]
["bitfinex","BTCUSD",1762187058837,0.02502,106560.0,106540.0,0.4127763]
["bitfinex","BTCUSD",1762187059019,0.02502,106560.0,106540.0,0.39400401]
["bitfinex","BTCUSD",1762187059217,0.02502,106560.0,106540.0,0.39400359]
["bitfinex","BTCUSD",1762187059783,0.14477042,106550.0,106540.0,0.00048147]
["bitfinex","BTCUSD",1762187059944,3.7091888,106550.0,106540.0,0.00048147]
["bitfinex","BTCUSD",1762187060384,0.7091888,106550.0,106540.0,0.00048147]
["bitfinex","BTCUSD",1762187061152,3.7091888,106550.0,106540.0,0.00048147]
["bitfinex","BTCUSD",1762187062154,3.72918878,106550.0,106540.0,0.00048147]
["bitfinex","BTCUSD",1762187062992,3.76537106,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187063212,3.78284353,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187063643,3.71918879,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187063853,3.72918878,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187064259,3.67247572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187064902,0.67247572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187065556,3.67247572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187066680,3.67547572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187067128,0.67547572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187067389,0.76325933,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187068213,0.5807653,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187068414,0.2407653,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187068536,0.1912053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187068747,0.2407653,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187069153,0.1912053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187069350,0.28212187,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187070598,0.27912187,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187071839,0.28012187,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187072880,0.23056187,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187073130,0.001,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187073334,0.1887053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187073546,0.001,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187073765,0.33322572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187074229,0.38778444,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187074434,0.1877053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187074918,0.2375153,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187075797,0.001,106550.0,106540.0,0.06482001]
["bitfinex","BTCUSD",1762187076023,0.1887053,106550.0,106540.0,0.16111001]
["bitfinex","BTCUSD",1762187076230,0.1887053,106550.0,106540.0,0.06482001]
["bitfinex","BTCUSD",1762187076447,0.2385153,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187076856,0.2375153,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187077843,3.67222572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187078696,3.67322572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187078900,3.76780178,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187079222,0.76780178,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187079873,0.67322572,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187080090,0.05081,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187080473,0.001,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187080656,0.55271133,106560.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187080850,0.1877053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187081087,0.1907053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187081289,0.02502,106560.0,106540.0,0.34883293]
["bitfinex","BTCUSD",1762187081532,0.02502,106560.0,106550.0,0.0998]
["bitfinex","BTCUSD",1762187081729,0.02502,106560.0,106550.0,0.3837953]
["bitfinex","BTCUSD",1762187082363,0.21270768,106560.0,106550.0,0.03498]
["bitfinex","BTCUSD",1762187083151,0.21275323,106570.0,106550.0,0.19609]
["bitfinex","BTCUSD",1762187083362,0.04253127,106570.0,106560.0,0.06482]
["bitfinex","BTCUSD",1762187083556,0.02508,106570.0,106560.0,0.16111]
["bitfinex","BTCUSD",1762187084003,0.02508,106570.0,106560.0,0.34879768]
["bitfinex","BTCUSD",1762187084172,0.06901221,106590.0,106560.0,0.25250768]
["bitfinex","BTCUSD",1762187084509,0.18765253,106580.0,106570.0,0.04554]
["bitfinex","BTCUSD",1762187084726,0.20512555,106580.0,106570.0,0.04554]
["bitfinex","BTCUSD",1762187085356,0.20512555,106580.0,106550.0,0.13397]
["bitfinex","BTCUSD",1762187085357,0.18767007,106570.0,106550.0,0.13397]
["bitfinex","BTCUSD",1762187085559,0.20514309,106570.0,106560.0,0.09899]
["bitfinex","BTCUSD",1762187085702,0.01747302,106570.0,106560.0,0.15942]
["bitfinex","BTCUSD",1762187085912,0.18767007,106570.0,106560.0,0.06043]
["bitfinex","BTCUSD",1762187086109,0.01747302,106570.0,106560.0,0.24811768]
["bitfinex","BTCUSD",1762187086327,0.01747302,106580.0,106560.0,0.34710768]
["bitfinex","BTCUSD",1762187086525,0.01747302,106580.0,106570.0,0.04554]
["bitfinex","BTCUSD",1762187087038,0.20512548,106580.0,106570.0,0.04554]
["bitfinex","BTCUSD",1762187087444,0.22985548,106580.0,106550.0,0.3310597]
["bitfinex","BTCUSD",1762187087652,0.22985548,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187088838,0.20512548,106580.0,106570.0,0.04654]
["bitfinex","BTCUSD",1762187089236,0.225341,106580.0,106570.0,0.04654]
["bitfinex","BTCUSD",1762187089493,0.225341,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187089494,0.274801,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187090260,0.250071,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187090468,0.225341,106580.0,106570.0,0.04654]
["bitfinex","BTCUSD",1762187090680,0.250071,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187090851,0.250071,106580.0,106560.0,0.04554]
["bitfinex","BTCUSD",1762187091052,0.251071,106580.0,106560.0,0.04554]
["bitfinex","BTCUSD",1762187091350,0.251071,106580.0,106560.0,0.23322746]
["bitfinex","BTCUSD",1762187091716,0.251071,106580.0,106560.0,0.14453]
["bitfinex","BTCUSD",1762187091717,0.25107231,106580.0,106560.0,0.14453]
["bitfinex","BTCUSD",1762187091918,0.25007231,106580.0,106560.0,0.04554]
["bitfinex","BTCUSD",1762187092119,0.25007231,106580.0,106560.0,0.14453]
["bitfinex","BTCUSD",1762187092328,0.06341854,106580.0,106560.0,0.33221603]
["bitfinex","BTCUSD",1762187092540,0.230857,106580.0,106560.0,0.04554]
["bitfinex","BTCUSD",1762187092739,0.21240007,106570.0,106540.0,0.24264419]
["bitfinex","BTCUSD",1762187092950,0.18768768,106560.0,106540.0,0.04554001]
["bitfinex","BTCUSD",1762187093152,0.01747302,106560.0,106540.0,0.33225203]
["bitfinex","BTCUSD",1762187093345,0.01747302,106560.0,106550.0,0.2936753]
["bitfinex","BTCUSD",1762187093574,0.01747302,106560.0,106550.0,0.3926653]
["bitfinex","BTCUSD",1762187093790,0.04806514,106580.0,106550.0,0.3926653]
["bitfinex","BTCUSD",1762187093967,0.21550855,106580.0,106550.0,0.3926627]
["bitfinex","BTCUSD",1762187094288,0.18767066,106570.0,106550.0,0.20496]
["bitfinex","BTCUSD",1762187094422,0.20514368,106570.0,106550.0,0.20496]
["bitfinex","BTCUSD",1762187095144,0.20514359,106570.0,106550.0,0.20496]
["bitfinex","BTCUSD",1762187095364,0.20514359,106570.0,106550.0,0.39266339]
["bitfinex","BTCUSD",1762187095576,0.01747302,106570.0,106550.0,0.39266339]
["bitfinex","BTCUSD",1762187095754,0.20514581,106570.0,106550.0,0.39366339]
["bitfinex","BTCUSD",1762187095949,0.20514581,106570.0,106550.0,0.39366473]
["bitfinex","BTCUSD",1762187096167,0.20514581,106570.0,106550.0,0.20596]
["bitfinex","BTCUSD",1762187096615,0.01747302,106570.0,106560.0,0.15942]
["bitfinex","BTCUSD",1762187096809,0.20514309,106570.0,106560.0,0.15942]
["bitfinex","BTCUSD",1762187097190,0.20514309,106570.0,106560.0,0.06043]
["bitfinex","BTCUSD",1762187097392,0.20514309,106570.0,106550.0,0.04654]
["bitfinex","BTCUSD",1762187097648,0.18768768,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187097827,0.21241768,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187098035,0.1877053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187098225,0.21241768,106560.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187098492,0.1877053,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187098643,0.21241768,106560.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762187098843,0.02473,106560.0,106540.0,0.18771418]
["bitfinex","BTCUSD",1762187099045,0.21241774,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762187099244,0.21241768,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762187099449,0.21241768,106560.0,106540.0,0.28671177]
["bitfinex","BTCUSD",1762187099838,0.02473,106560.0,106550.0,0.04554]
["bitfinex","BTCUSD",1762187100043,0.21240251,106570.0,106550.0,0.04554]
["bitfinex","BTCUSD",1762187100250,0.22994465,106570.0,106550.0,0.04554]
["bitfinex","BTCUSD",1762187100450,0.01754214,106570.0,106560.0,0.06043]
["bitfinex","BTCUSD",1762187100661,0.00023208,106590.0,106570.0,0.18767001]
["bitfinex","BTCUSD",1762187101036,0.01777725,106590.0,106570.0,0.28666001]
["bitfinex","BTCUSD",1762187101481,0.01777725,106590.0,106580.0,0.24808246]
["bitfinex","BTCUSD",1762187101688,0.01777725,106590.0,106580.0,0.34707246]
["bitfinex","BTCUSD",1762187101689,0.00023208,106590.0,106580.0,0.34707246]
["bitfinex","BTCUSD",1762187101903,0.00023208,106590.0,106580.0,0.15942]
["bitfinex","BTCUSD",1762187102730,0.18834841,106590.0,106580.0,0.15942]
["bitfinex","BTCUSD",1762187102968,0.18765366,106580.0,106560.0,0.09899]
["bitfinex","BTCUSD",1762187103178,0.22246015,106590.0,106560.0,0.09899]
["bitfinex","BTCUSD",1762187103345,0.22246015,106590.0,106570.0,0.18766997]
["bitfinex","BTCUSD",1762187103527,0.21307841,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1762187104136,0.00071355,106590.0,106580.0,0.06243]
["bitfinex","BTCUSD",1762187104343,0.00071355,106590.0,106580.0,0.16142]
["bitfinex","BTCUSD",1762187104742,0.18834841,106590.0,106580.0,0.16142]
["bitfinex","BTCUSD",1762187104949,0.18834841,106590.0,106580.0,0.06243]
["bitfinex","BTCUSD",1762187105144,0.23059727,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1762187105584,0.20586727,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1762187105758,0.00071355,106590.0,106570.0,0.2866596]
["bitfinex","BTCUSD",1762187105957,0.00071355,106590.0,106580.0,0.06043]
["bitfinex","BTCUSD",1762187106162,0.18834841,106590.0,106580.0,0.06043]
["bitfinex","BTCUSD",1762187106675,0.00071355,106590.0,106580.0,0.06043]
["bitfinex","BTCUSD",1762187107507,0.18834841,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1762187108232,0.18834841,106590.0,106580.0,0.06781]
["bitfinex","BTCUSD",1762187108437,0.00071355,106590.0,106580.0,0.3728977]
["bitfinex","BTCUSD",1762187108643,0.00071355,106590.0,106580.0,0.35413246]
["bitfinex","BTCUSD",1762187108854,0.00071355,106590.0,106580.0,0.39031474]
["bitfinex","BTCUSD",1762187109591,0.00071355,106590.0,106580.0,0.06781]
["bitfinex","BTCUSD",1762187109943,0.00071355,106590.0,106580.0,0.35413246]
["bitfinex","BTCUSD",1762187110353,0.00071355,106590.0,106580.0,0.39031474]
["bitfinex","BTCUSD",1762187110982,0.00071355,106590.0,106580.0,0.73031474]
["bitfinex","BTCUSD",1762187111781,0.00071355,106590.0,106580.0,0.73808466]
["bitfinex","BTCUSD",1762187112807,0.00071355,106590.0,106580.0,3.8087992]
["bitfinex","BTCUSD",1762187113267,0.00071355,106590.0,106580.0,3.8147992]
["bitfinex","BTCUSD",1762187113590,1e-08,106590.0,106580.0,3.82479919]
["bitfinex","BTCUSD",1762187113996,1e-08,106590.0,106580.0,3.97369919]
["bitfinex","BTCUSD",1762187114932,1e-08,106590.0,106580.0,3.96769919]
["bitfinex","BTCUSD",1762187115141,1e-08,106590.0,106580.0,3.97769918]
["bitfinex","BTCUSD",1762187116692,1e-08,106590.0,106580.0,3.96769919]
["bitfinex","BTCUSD",1762187117190,1e-08,106590.0,106580.0,3.97369919]
["bitfinex","BTCUSD",1762187117795,1e-08,106590.0,106580.0,3.98369918]
["bitfinex","BTCUSD",1762187119109,0.5,106620.0,106610.0,0.56378194]
["bitfinex","BTCUSD",1762187119294,0.50014443,106620.0,106610.0,0.65530194]
["bitfinex","BTCUSD",1762187119536,0.50014443,106620.0,106610.0,0.74961194]
["bitfinex","BTCUSD",1762187120053,0.50084044,106620.0,106610.0,0.74961194]
["bitfinex","BTCUSD",1762187120188,0.50084044,106620.0,106610.0,0.18583]
["bitfinex","BTCUSD",1762187120622,0.6884225,106620.0,106610.0,0.09152]
["bitfinex","BTCUSD",1762187120924,0.18759966,106610.0,106600.0,0.04791]
["bitfinex","BTCUSD",1762187121268,0.18806371,106610.0,106600.0,0.04791]
["bitfinex","BTCUSD",1762187121472,0.18761726,106600.0,106590.0,0.14222]
["bitfinex","BTCUSD",1762187121701,0.00046405,106610.0,106590.0,0.159913]
["bitfinex","BTCUSD",1762187121862,0.68772688,106620.0,106590.0,0.41335677]
["bitfinex","BTCUSD",1762187122076,0.18760081,106610.0,106590.0,0.225723]
["bitfinex","BTCUSD",1762187122227,0.21234726,106600.0,106580.0,0.02571]
["bitfinex","BTCUSD",1762187122426,0.00981688,106590.0,106580.0,0.02571]
["bitfinex","BTCUSD",1762187122664,0.19745174,106590.0,106580.0,0.02571]
["bitfinex","BTCUSD",1762187122817,0.19745174,106590.0,106580.0,0.042503]
["bitfinex","BTCUSD",1762187123021,0.00981688,106590.0,106580.0,0.042503]
["bitfinex","BTCUSD",1762187123433,0.00981688,106590.0,106580.0,0.4090407]
["bitfinex","BTCUSD",1762187123635,0.21233055,106610.0,106580.0,0.39027546]
["bitfinex","BTCUSD",1762187124011,0.70692598,106620.0,106590.0,0.18763467]
["bitfinex","BTCUSD",1762187124232,0.19743918,106600.0,106580.0,0.202623]
["bitfinex","BTCUSD",1762187124420,0.18763486,106590.0,106580.0,0.02571]
["bitfinex","BTCUSD",1762187124656,0.18765246,106580.0,106570.0,0.04791]
["bitfinex","BTCUSD",1762187124889,0.18763486,106590.0,106560.0,0.1403]
["bitfinex","BTCUSD",1762187125049,0.18765246,106580.0,106570.0,0.0471]
["bitfinex","BTCUSD",1762187125250,0.18765246,106580.0,106560.0,0.0471]
["bitfinex","BTCUSD",1762187125468,0.1970166,106590.0,106570.0,0.23476892]
["bitfinex","BTCUSD",1762187125814,0.00014435,106590.0,106580.0,0.24830135]
["bitfinex","BTCUSD",1762187126048,0.00014435,106590.0,106580.0,0.34150135]
["bitfinex","BTCUSD",1762187126825,0.00014435,106590.0,106580.0,0.34150246]
["bitfinex","BTCUSD",1762187127213,0.00014435,106590.0,106580.0,0.15385]
["bitfinex","BTCUSD",1762187127414,0.18777921,106590.0,106580.0,0.15385]
["bitfinex","BTCUSD",1762187127570,0.18777921,106590.0,106570.0,0.14558]
["bitfinex","BTCUSD",1762187127778,0.18765246,106580.0,106570.0,0.0471]
["bitfinex","BTCUSD",1762187127964,0.18765246,106580.0,106570.0,0.06998623]
["bitfinex","BTCUSD",1762187128203,0.19747246,106580.0,106560.0,0.0471]
["bitfinex","BTCUSD",1762187128405,0.00982,106580.0,106560.0,0.23478492]
["bitfinex","BTCUSD",1762187128655,0.19747345,106580.0,106560.0,0.14558]
["bitfinex","BTCUSD",1762187128855,0.19747345,106580.0,106560.0,0.3332674]
["bitfinex","BTCUSD",1762187129058,0.19747345,106580.0,106560.0,0.14558]
["bitfinex","BTCUSD",1762187129269,0.18767007,106570.0,106560.0,0.0471]
["bitfinex","BTCUSD",1762187130012,0.18768768,106560.0,106550.0,0.04554]
["bitfinex","BTCUSD",1762187130209,0.1877053,106550.0,106530.0,0.23564879]
["bitfinex","BTCUSD",1762187130414,0.20689206,106560.0,106530.0,0.33413016]
["bitfinex","BTCUSD",1762187130415,0.20732792,106560.0,106530.0,0.33413016]
["bitfinex","BTCUSD",1762187130646,0.00982,106570.0,106540.0,0.1877227]
["bitfinex","BTCUSD",1762187130862,0.19703513,106580.0,106540.0,0.29558884]
["bitfinex","BTCUSD",1762187131060,0.20685513,106580.0,106550.0,0.04553]
["bitfinex","BTCUSD",1762187131308,0.00982,106580.0,106560.0,0.18768697]
["bitfinex","BTCUSD",1762187131512,0.1970214,106590.0,106550.0,0.14449147]
["bitfinex","BTCUSD",1762187131722,0.30156756,106580.0,106550.0,0.04601147]
["bitfinex","BTCUSD",1762187131955,0.18767079,106570.0,106550.0,0.04601147]
["bitfinex","BTCUSD",1762187132145,0.00982,106560.0,106550.0,0.00048147]
["bitfinex","BTCUSD",1762187132363,0.00982,106560.0,106550.0,0.18818677]
["bitfinex","BTCUSD",1762187132573,0.2068414,106590.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762187132792,0.00982,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187132968,0.00023205,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187133276,0.00982,106590.0,106570.0,0.04553]
["bitfinex","BTCUSD",1762187133407,0.00982,106590.0,106570.0,0.23319926]
["bitfinex","BTCUSD",1762187133818,0.00023205,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187134030,0.00023205,106600.0,106590.0,0.23316486]
["bitfinex","BTCUSD",1762187134941,0.00037643,106600.0,106590.0,0.39322486]
["bitfinex","BTCUSD",1762187135529,0.00037643,106600.0,106590.0,0.76940714]
["bitfinex","BTCUSD",1762187136300,0.00037643,106600.0,106590.0,0.77912336]
["bitfinex","BTCUSD",1762187136710,0.00037643,106600.0,106590.0,0.78212336]
["bitfinex","BTCUSD",1762187136920,0.00037643,106600.0,106590.0,3.78212336]
["bitfinex","BTCUSD",1762187137658,0.00037643,106600.0,106590.0,3.77912336]
["bitfinex","BTCUSD",1762187137860,0.00037643,106600.0,106590.0,0.76940714]
["bitfinex","BTCUSD",1762187138172,0.00037643,106600.0,106590.0,0.77340714]
["bitfinex","BTCUSD",1762187139203,0.00037643,106600.0,106590.0,0.76940714]
["bitfinex","BTCUSD",1762187139523,0.00037643,106600.0,106590.0,0.77240714]
["bitfinex","BTCUSD",1762187139867,0.00037643,106600.0,106590.0,0.76940714]
["bitfinex","BTCUSD",1762187140390,0.00037643,106600.0,106590.0,0.77340714]
["bitfinex","BTCUSD",1762187142817,0.00037643,106600.0,106590.0,0.76940714]
["bitfinex","BTCUSD",1762187143815,0.00037643,106600.0,106590.0,0.77040714]
["bitfinex","BTCUSD",1762187144106,0.00037643,106600.0,106590.0,0.43040714]
["bitfinex","BTCUSD",1762187146069,0.00037643,106600.0,106590.0,0.77040714]
["bitfinex","BTCUSD",1762187146415,0.00037643,106600.0,106590.0,0.58277228]
["bitfinex","BTCUSD",1762187146643,0.00037643,106600.0,106590.0,0.20659]
["bitfinex","BTCUSD",1762187147294,0.00037643,106600.0,106590.0,0.39422486]
["bitfinex","BTCUSD",1762187147667,0.00037643,106600.0,106590.0,0.39322486]
["bitfinex","BTCUSD",1762187148233,0.00037643,106600.0,106590.0,0.42940714]
["bitfinex","BTCUSD",1762187148365,0.00037643,106600.0,106590.0,0.76940714]
["bitfinex","BTCUSD",1762187148778,0.66386039,106620.0,106610.0,0.04903]
["bitfinex","BTCUSD",1762187149131,0.66386039,106620.0,106610.0,0.11044]
["bitfinex","BTCUSD",1762187149132,0.47627833,106620.0,106610.0,0.11044]
["bitfinex","BTCUSD",1762187149475,0.47674231,106620.0,106610.0,0.11044]
["bitfinex","BTCUSD",1762187149703,0.47674231,106620.0,106610.0,0.29803966]
["bitfinex","BTCUSD",1762187150191,0.47674231,106620.0,106610.0,0.20963]
["bitfinex","BTCUSD",1762187150394,0.47674231,106620.0,106610.0,0.04903]
["bitfinex","BTCUSD",1762187150395,0.66432437,106620.0,106610.0,0.04903]
["bitfinex","BTCUSD",1762187150868,0.47674231,106620.0,106610.0,0.23662966]
["bitfinex","BTCUSD",1762187151067,0.66432437,106620.0,106610.0,0.04903]
["bitfinex","BTCUSD",1762187151470,0.18759966,106610.0,106590.0,0.37791815]
["bitfinex","BTCUSD",1762187151672,0.18761726,106600.0,106590.0,0.14472]
["bitfinex","BTCUSD",1762187151875,0.18759966,106610.0,106590.0,0.33235382]
["bitfinex","BTCUSD",1762187152056,0.18760027,106610.0,106590.0,0.39376382]
["bitfinex","BTCUSD",1762187152244,0.18761726,106600.0,106590.0,0.20613]
["bitfinex","BTCUSD",1762187152442,0.18760027,106610.0,106590.0,0.10694]
["bitfinex","BTCUSD",1762187152714,0.18760027,106610.0,106590.0,0.3937644]
["bitfinex","BTCUSD",1762187153131,0.18760027,106610.0,106590.0,0.39376435]
["bitfinex","BTCUSD",1762187153882,0.67324256,106620.0,106600.0,0.24902677]
["bitfinex","BTCUSD",1762187154106,0.47627833,106620.0,106600.0,0.24902677]
["bitfinex","BTCUSD",1762187154306,0.47627833,106620.0,106610.0,0.23662966]
["bitfinex","BTCUSD",1762187154511,0.47627833,106620.0,106610.0,0.39722966]
["bitfinex","BTCUSD",1762187154683,0.66386039,106620.0,106610.0,0.11044]
["bitfinex","BTCUSD",1762187154833,0.18759966,106610.0,106600.0,0.04903]
["bitfinex","BTCUSD",1762187155062,0.18759966,106610.0,106590.0,0.04553]
["bitfinex","BTCUSD",1762187155292,0.18761726,106600.0,106590.0,0.14472]
["bitfinex","BTCUSD",1762187155517,0.18759966,106610.0,106590.0,0.33235376]
["bitfinex","BTCUSD",1762187155712,0.67323949,106620.0,106590.0,0.33234933]
["bitfinex","BTCUSD",1762187155911,0.68305949,106620.0,106590.0,0.33234933]
["bitfinex","BTCUSD",1762187156215,0.30186645,106620.0,106610.0,0.06141]
["bitfinex","BTCUSD",1762187156411,0.30186645,106620.0,106610.0,0.24900966]
["bitfinex","BTCUSD",1762187156661,0.30186645,106620.0,106600.0,0.28680631]
["bitfinex","BTCUSD",1762187156819,0.30186645,106620.0,106610.0,0.36695962]
["bitfinex","BTCUSD",1762187157015,0.30186645,106620.0,106610.0,0.34819966]
["bitfinex","BTCUSD",1762187157284,0.30186645,106620.0,106610.0,0.1606]
["bitfinex","BTCUSD",1762187157423,0.30186645,106620.0,106590.0,0.36853145]
["bitfinex","BTCUSD",1762187157424,0.1876012,106610.0,106590.0,0.36853145]
["bitfinex","BTCUSD",1762187157629,0.48944851,106620.0,106600.0,0.28680691]
["bitfinex","BTCUSD",1762187157899,0.48944851,106620.0,106600.0,0.34821691]
["bitfinex","BTCUSD",1762187158215,0.30186645,106620.0,106610.0,0.24900966]
["bitfinex","BTCUSD",1762187158431,0.30186645,106620.0,106610.0,0.34819966]
["bitfinex","BTCUSD",1762187159051,0.30186645,106620.0,106610.0,0.38438194]
["bitfinex","BTCUSD",1762187159253,0.30186645,106620.0,106610.0,0.72438194]
["bitfinex","BTCUSD",1762187159883,0.30186645,106620.0,106610.0,3.72438194]
["bitfinex","BTCUSD",1762187160089,0.30186645,106620.0,106610.0,0.72438194]
["bitfinex","BTCUSD",1762187161007,0.30186645,106620.0,106610.0,0.53678228]
["bitfinex","BTCUSD",1762187161210,0.30186645,106620.0,106610.0,0.06141]
["bitfinex","BTCUSD",1762187161211,0.48944851,106620.0,106610.0,0.06141]
["bitfinex","BTCUSD",1762187161379,0.48944851,106620.0,106590.0,0.242544]
["bitfinex","BTCUSD",1762187161557,0.18760073,106610.0,106590.0,0.04553]
["bitfinex","BTCUSD",1762187161756,0.18761726,106600.0,106590.0,0.04553]
["bitfinex","BTCUSD",1762187161960,0.18760073,106610.0,106590.0,0.04553]
["bitfinex","BTCUSD",1762187162182,0.30186645,106620.0,106590.0,0.22489348]
["bitfinex","BTCUSD",1762187162418,0.30186645,106620.0,106600.0,0.18761451]
["bitfinex","BTCUSD",1762187162759,0.48945165,106620.0,106590.0,0.34170538]
["bitfinex","BTCUSD",1762187162961,0.30186645,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762187163202,0.30186645,106620.0,106610.0,0.24900966]
["bitfinex","BTCUSD",1762187163360,0.48944851,106620.0,106610.0,0.06141]
["bitfinex","BTCUSD",1762187163562,0.48944851,106620.0,106600.0,0.09919]
["bitfinex","BTCUSD",1762187163770,0.18759978,106610.0,106590.0,0.23316366]
["bitfinex","BTCUSD",1762187163972,0.18759978,106610.0,106590.0,0.04553]
["bitfinex","BTCUSD",1762187164367,0.18760099,106610.0,106590.0,0.14472]
["bitfinex","BTCUSD",1762187164576,0.18765547,106580.0,106550.0,0.34181056]
["bitfinex","BTCUSD",1762187164808,0.18765547,106580.0,106550.0,0.33290633]
["bitfinex","BTCUSD",1762187165013,0.2068366,106590.0,106550.0,0.34229159]
["bitfinex","BTCUSD",1762187165229,0.18763593,106590.0,106560.0,0.29626112]
["bitfinex","BTCUSD",1762187165442,0.18765251,106580.0,106560.0,0.09919]
["bitfinex","BTCUSD",1762187165642,0.18767007,106570.0,106560.0,0.09919]
["bitfinex","BTCUSD",1762187165862,0.18765251,106580.0,106560.0,0.09919]
["bitfinex","BTCUSD",1762187166354,0.18765251,106580.0,106560.0,0.28687764]
["bitfinex","BTCUSD",1762187166552,0.18763864,106590.0,106570.0,0.04903]
["bitfinex","BTCUSD",1762187166776,0.19699812,106600.0,106570.0,0.23669865]
["bitfinex","BTCUSD",1762187166777,0.20681812,106600.0,106570.0,0.23669865]
["bitfinex","BTCUSD",1762187166894,0.18763562,106590.0,106570.0,0.23669865]
["bitfinex","BTCUSD",1762187167294,0.19699812,106600.0,106580.0,0.18765199]
["bitfinex","BTCUSD",1762187167498,0.20642943,106610.0,106580.0,0.28684199]
["bitfinex","BTCUSD",1762187167700,0.19721594,106610.0,106590.0,0.09919]
["bitfinex","BTCUSD",1762187167905,0.1876249,106600.0,106580.0,0.18765041]
["bitfinex","BTCUSD",1762187168110,0.19721165,106610.0,106600.0,0.04903]
["bitfinex","BTCUSD",1762187168301,0.00023201,106610.0,106600.0,0.39724726]
["bitfinex","BTCUSD",1762187168510,0.00023201,106610.0,106600.0,0.43342954]
["bitfinex","BTCUSD",1762187168929,0.00023201,106610.0,106600.0,0.77342954]
["bitfinex","BTCUSD",1762187169159,0.00023201,106610.0,106600.0,0.78283291]
["bitfinex","BTCUSD",1762187170444,0.00023201,106610.0,106600.0,0.77342954]
["bitfinex","BTCUSD",1762187170891,0.00023201,106610.0,106600.0,0.43342954]
["bitfinex","BTCUSD",1762187171293,0.00023201,106610.0,106600.0,0.77342954]
["bitfinex","BTCUSD",1762187171644,0.30186645,106620.0,106600.0,0.77342954]
["bitfinex","BTCUSD",1762187171645,0.30186645,106620.0,106610.0,0.56378194]
["bitfinex","BTCUSD",1762187171855,0.20186645,106620.0,106610.0,0.72438194]
["bitfinex","BTCUSD",1762187172922,0.20186645,106620.0,106610.0,0.72538194]
["bitfinex","BTCUSD",1762187174406,0.20186645,106620.0,106610.0,3.72538194]
["bitfinex","BTCUSD",1762187175573,0.01010101,106630.0,106620.0,0.22376434]
["bitfinex","BTCUSD",1762187175776,0.01010101,106630.0,106620.0,0.37338434]
["bitfinex","BTCUSD",1762187176106,0.01010101,106630.0,106620.0,0.38338433]
["bitfinex","BTCUSD",1762187176318,1e-08,106630.0,106620.0,3.38338433]
["bitfinex","BTCUSD",1762187176545,1e-08,106630.0,106620.0,3.71338434]
["bitfinex","BTCUSD",1762187176754,1e-08,106630.0,106620.0,0.71338434]
["bitfinex","BTCUSD",1762187177204,0.00046393,106630.0,106620.0,0.71338434]
["bitfinex","BTCUSD",1762187177429,0.00046393,106630.0,106620.0,0.48962]
["bitfinex","BTCUSD",1762187177630,0.00046393,106630.0,106620.0,0.33720206]
["bitfinex","BTCUSD",1762187177991,0.00046393,106630.0,106620.0,0.34020206]
["bitfinex","BTCUSD",1762187178208,0.00046393,106630.0,106620.0,0.37638434]
["bitfinex","BTCUSD",1762187178427,0.00046393,106630.0,106620.0,0.37338434]
["bitfinex","BTCUSD",1762187178887,0.00046393,106630.0,106620.0,0.71338434]
["bitfinex","BTCUSD",1762187179635,0.00046393,106630.0,106620.0,0.71438434]
["bitfinex","BTCUSD",1762187179867,0.00046393,106630.0,106620.0,0.67820206]
["bitfinex","BTCUSD",1762187180029,0.00046393,106630.0,106620.0,0.71438434]
["bitfinex","BTCUSD",1762187180649,0.00046393,106630.0,106620.0,3.71438434]
["bitfinex","BTCUSD",1762187181248,1e-08,106630.0,106620.0,3.72438433]
["bitfinex","BTCUSD",1762187181437,1e-08,106630.0,106620.0,3.71438434]
["bitfinex","BTCUSD",1762187181577,1e-08,106630.0,106620.0,3.71338434]
["bitfinex","BTCUSD",1762187181937,1e-08,106630.0,106620.0,0.71338434]
["bitfinex","BTCUSD",1762187182082,1e-08,106630.0,106620.0,0.71638434]
["bitfinex","BTCUSD",1762187182491,1e-08,106630.0,106620.0,3.71638434]
["bitfinex","BTCUSD",1762187182791,1e-08,106630.0,106620.0,0.71638434]
["bitfinex","BTCUSD",1762187182993,1e-08,106630.0,106620.0,3.71638434]
["bitfinex","BTCUSD",1762187183192,1e-08,106630.0,106620.0,3.79776185]
["bitfinex","BTCUSD",1762187183395,1e-08,106630.0,106620.0,3.75857957]
["bitfinex","BTCUSD",1762187183600,1e-08,106630.0,106620.0,3.79476185]
["bitfinex","BTCUSD",1762187184418,1e-08,106630.0,106620.0,3.78476186]
["bitfinex","BTCUSD",1762187184620,1e-08,106630.0,106620.0,0.78476186]
["bitfinex","BTCUSD",1762187184906,1e-08,106630.0,106620.0,3.78476186]
["bitfinex","BTCUSD",1762187185725,1e-08,106630.0,106620.0,0.78576186]
["bitfinex","BTCUSD",1762187185898,1e-08,106630.0,106620.0,3.79576185]
["bitfinex","BTCUSD",1762187186121,1e-08,106630.0,106620.0,3.78476186]
["bitfinex","BTCUSD",1762187186431,1e-08,106630.0,106620.0,3.78776186]
["bitfinex","BTCUSD",1762187186857,1e-08,106630.0,106620.0,3.71638434]
["bitfinex","BTCUSD",1762187187073,1e-08,106630.0,106620.0,3.87528433]
["bitfinex","BTCUSD",1762187188664,1e-08,106640.0,106630.0,3.76439673]
["bitfinex","BTCUSD",1762187188871,0.01030101,106670.0,106660.0,0.52751171]
["bitfinex","BTCUSD",1762187189072,0.01010101,106690.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1762187189322,0.0003443,106680.0,106670.0,0.42931642]
["bitfinex","BTCUSD",1762187189964,0.0003443,106680.0,106670.0,0.7787037]
["bitfinex","BTCUSD",1762187190095,0.0003443,106680.0,106670.0,3.7787037]
["bitfinex","BTCUSD",1762187190309,0.01010101,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762187190572,0.01010101,106690.0,106680.0,0.11052688]
["bitfinex","BTCUSD",1762187190858,0.01010101,106690.0,106680.0,3.35816588]
["bitfinex","BTCUSD",1762187191006,0.01010101,106690.0,106680.0,3.33941823]
["bitfinex","BTCUSD",1762187191642,0.01010101,106690.0,106680.0,0.08006988]
["bitfinex","BTCUSD",1762187191832,0.19895083,106690.0,106680.0,0.06102]
["bitfinex","BTCUSD",1762187192039,0.34375083,106690.0,106670.0,0.04533]
["bitfinex","BTCUSD",1762187192321,0.29263038,106680.0,106650.0,0.04533]
["bitfinex","BTCUSD",1762187192575,0.01010101,106690.0,106680.0,0.06102]
["bitfinex","BTCUSD",1762187192767,0.01010101,106690.0,106680.0,0.58849656]
["bitfinex","BTCUSD",1762187193678,0.01010101,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762187194006,0.01010101,106690.0,106680.0,3.22365884]
["bitfinex","BTCUSD",1762187194867,0.01010101,106690.0,106680.0,3.23365883]
["bitfinex","BTCUSD",1762187195077,0.01010101,106690.0,106680.0,3.22365884]
["bitfinex","BTCUSD",1762187195623,0.01010101,106690.0,106680.0,3.63315389]
["bitfinex","BTCUSD",1762187196026,0.01010101,106690.0,106680.0,3.56365884]
["bitfinex","BTCUSD",1762187197063,0.01010101,106690.0,106680.0,3.56665884]
["bitfinex","BTCUSD",1762187197283,0.01010101,106690.0,106680.0,0.06402]
["bitfinex","BTCUSD",1762187197696,0.01010101,106690.0,106680.0,0.27024421]
["bitfinex","BTCUSD",1762187197901,0.01010101,106690.0,106680.0,0.25149656]
["bitfinex","BTCUSD",1762187198105,0.01149184,106690.0,106680.0,0.25149656]
["bitfinex","BTCUSD",1762187198493,0.01149184,106690.0,106680.0,0.28767884]
["bitfinex","BTCUSD",1762187198706,0.01149184,106690.0,106680.0,0.28467884]
["bitfinex","BTCUSD",1762187199684,0.01149184,106690.0,106680.0,0.24849656]
["bitfinex","BTCUSD",1762187200309,0.01149184,106690.0,106680.0,0.06102]
["bitfinex","BTCUSD",1762187200467,0.26328289,106690.0,106670.0,0.18749342]
["bitfinex","BTCUSD",1762187200668,0.26328297,106690.0,106660.0,0.18750633]
["bitfinex","BTCUSD",1762187200941,0.37518442,106690.0,106660.0,0.19688332]
["bitfinex","BTCUSD",1762187201101,0.37518442,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762187201102,0.03637264,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762187201302,0.01010101,106690.0,106680.0,3.18747656]
["bitfinex","BTCUSD",1762187201508,0.01010101,106690.0,106680.0,0.24849656]
["bitfinex","BTCUSD",1762187202452,0.01010101,106690.0,106650.0,0.29796947]
["bitfinex","BTCUSD",1762187202633,0.09195229,106690.0,106670.0,0.18749367]
["bitfinex","BTCUSD",1762187202814,0.100713,106690.0,106670.0,0.18749367]
["bitfinex","BTCUSD",1762187202995,0.02762229,106690.0,106680.0,0.24849656]
["bitfinex","BTCUSD",1762187203405,0.01010101,106690.0,106680.0,0.24849656]
["bitfinex","BTCUSD",1762187203993,0.01010101,106690.0,106680.0,0.24949656]
["bitfinex","BTCUSD",1762187204293,0.01010101,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762187204494,0.2864675,106690.0,106660.0,0.19688205]
["bitfinex","BTCUSD",1762187204697,0.40015934,106690.0,106660.0,0.19688205]
["bitfinex","BTCUSD",1762187204900,0.30664934,106690.0,106670.0,0.18749286]
["bitfinex","BTCUSD",1762187205106,0.11918982,106690.0,106670.0,0.18749325]
["bitfinex","BTCUSD",1762187205311,0.11918982,106690.0,106670.0,0.18748666]
["bitfinex","BTCUSD",1762187205727,0.30664881,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762187205945,0.05656982,106690.0,106680.0,0.20722421]
["bitfinex","BTCUSD",1762187206156,0.05656982,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762187206157,0.03638882,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762187206569,0.02901649,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762187206765,0.01149184,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762187207730,0.01149184,106690.0,106680.0,0.25342656]
["bitfinex","BTCUSD",1762187208622,0.01149184,106690.0,106680.0,0.25242656]
["bitfinex","BTCUSD",1762187209746,0.01149184,106690.0,106680.0,0.25342656]
["bitfinex","BTCUSD",1762187211579,0.01149184,106690.0,106680.0,3.62960884]
["bitfinex","BTCUSD",1762187212505,1e-08,106690.0,106680.0,3.62960884]
["bitfinex","BTCUSD",1762187212881,1e-08,106690.0,106680.0,3.59342656]
["bitfinex","BTCUSD",1762187213078,1e-08,106690.0,106680.0,3.62860884]
["bitfinex","BTCUSD",1762187213484,1e-08,106690.0,106680.0,3.63160884]
["bitfinex","BTCUSD",1762187214551,1e-08,106690.0,106680.0,3.59542656]
["bitfinex","BTCUSD",1762187216343,1e-08,106690.0,106680.0,3.63160884]
["bitfinex","BTCUSD",1762187217103,0.00905921,106700.0,106690.0,0.19919899]
["bitfinex","BTCUSD",1762187217311,0.34484892,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762187217664,0.34484892,106720.0,106710.0,0.20776385]
["bitfinex","BTCUSD",1762187218256,0.34532982,106720.0,106710.0,0.20776385]
["bitfinex","BTCUSD",1762187218914,0.34532982,106720.0,106710.0,0.28517385]
["bitfinex","BTCUSD",1762187219612,0.34532982,106720.0,106710.0,0.29460262]
["bitfinex","BTCUSD",1762187219809,0.34532982,106720.0,106710.0,0.28517385]
["bitfinex","BTCUSD",1762187220033,0.34532982,106720.0,106710.0,0.20776385]
["bitfinex","BTCUSD",1762187220499,0.50145982,106720.0,106690.0,0.20857193]
["bitfinex","BTCUSD",1762187220707,0.50145982,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762187220913,0.59535629,106720.0,106700.0,0.18743968]
["bitfinex","BTCUSD",1762187221316,0.18742459,106710.0,106690.0,0.08915]
["bitfinex","BTCUSD",1762187221535,0.18742459,106710.0,106670.0,0.02034]
["bitfinex","BTCUSD",1762187221536,0.18746133,106690.0,106670.0,0.02034]
["bitfinex","BTCUSD",1762187221786,0.35283349,106700.0,106670.0,0.23892971]
["bitfinex","BTCUSD",1762187221985,0.02562,106690.0,106680.0,0.18747606]
["bitfinex","BTCUSD",1762187222197,0.02562,106690.0,106670.0,0.23892971]
["bitfinex","BTCUSD",1762187222402,0.21308096,106690.0,106670.0,0.04206221]
["bitfinex","BTCUSD",1762187222609,0.21308096,106690.0,106670.0,0.22955536]
["bitfinex","BTCUSD",1762187222817,0.30659096,106690.0,106670.0,0.04206221]
["bitfinex","BTCUSD",1762187223106,0.35298038,106680.0,106650.0,0.23285715]
["bitfinex","BTCUSD",1762187223287,0.04801,106670.0,106660.0,0.18750941]
["bitfinex","BTCUSD",1762187223437,0.04801,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762187224244,0.16328925,106690.0,106660.0,0.18765601]
["bitfinex","BTCUSD",1762187224642,0.23548676,106680.0,106660.0,0.0001443]
["bitfinex","BTCUSD",1762187224887,0.18749414,106670.0,106660.0,0.0001443]
["bitfinex","BTCUSD",1762187225361,3.18749414,106670.0,106660.0,0.0001443]
["bitfinex","BTCUSD",1762187225604,3.62220456,106670.0,106660.0,0.0001443]
["bitfinex","BTCUSD",1762187225836,3.67838682,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762187226070,0.18756447,106630.0,106620.0,0.00201774]
["bitfinex","BTCUSD",1762187226288,0.60018643,106630.0,106620.0,0.00216207]
["bitfinex","BTCUSD",1762187226528,0.41262196,106630.0,106620.0,0.00216207]
["bitfinex","BTCUSD",1762187226739,0.34,106650.0,106620.0,0.18973702]
["bitfinex","BTCUSD",1762187227025,0.41262196,106640.0,106620.0,0.19911612]
["bitfinex","BTCUSD",1762187227246,0.41262196,106640.0,106630.0,0.23277447]
["bitfinex","BTCUSD",1762187227471,0.41262196,106650.0,106630.0,0.04521]
["bitfinex","BTCUSD",1762187227694,0.41262196,106640.0,106620.0,0.18974287]
["bitfinex","BTCUSD",1762187227914,0.41262196,106630.0,106620.0,0.18973789]
["bitfinex","BTCUSD",1762187228153,0.41262196,106630.0,106620.0,0.00216207]
["bitfinex","BTCUSD",1762187228624,0.53688952,106660.0,106620.0,0.25469413]
["bitfinex","BTCUSD",1762187228845,0.24486058,106680.0,106640.0,0.18754566]
["bitfinex","BTCUSD",1762187229055,0.24486058,106680.0,106640.0,0.18754574]
["bitfinex","BTCUSD",1762187229056,0.41262196,106650.0,106640.0,0.18754574]
["bitfinex","BTCUSD",1762187229278,0.41262196,106650.0,106630.0,0.24214638]
["bitfinex","BTCUSD",1762187229523,0.41262196,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762187229738,0.41262196,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762187229853,0.41262196,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762187230253,0.05201,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762187230496,0.65210965,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762187230743,0.64810965,106680.0,106650.0,0.29343576]
["bitfinex","BTCUSD",1762187230960,0.6001169,106670.0,106650.0,0.29338887]
["bitfinex","BTCUSD",1762187231181,0.41262196,106670.0,106650.0,0.29338887]
["bitfinex","BTCUSD",1762187231388,0.64825387,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762187231607,0.69777387,106680.0,106660.0,0.18751169]
["bitfinex","BTCUSD",1762187232044,0.18749661,106670.0,106650.0,0.09653]
["bitfinex","BTCUSD",1762187232267,0.60062367,106660.0,106630.0,0.14274]
["bitfinex","BTCUSD",1762187232507,0.23704171,106660.0,106630.0,0.33030361]
["bitfinex","BTCUSD",1762187232739,0.60015314,106650.0,106630.0,0.14274]
["bitfinex","BTCUSD",1762187232970,0.60065884,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762187233212,0.23707688,106640.0,106620.0,0.00201774]
["bitfinex","BTCUSD",1762187233449,0.00049,106640.0,106620.0,0.18959946]
["bitfinex","BTCUSD",1762187233657,0.19688729,106660.0,106630.0,0.41301091]
["bitfinex","BTCUSD",1762187233894,0.60015292,106650.0,106630.0,0.11016]
["bitfinex","BTCUSD",1762187234095,0.18804688,106640.0,106620.0,0.19897856]
["bitfinex","BTCUSD",1762187234301,0.60066884,106640.0,106620.0,0.00216207]
["bitfinex","BTCUSD",1762187234552,0.41311196,106630.0,106620.0,0.00216207]
["bitfinex","BTCUSD",1762187234738,0.00049,106630.0,106620.0,0.18974413]
["bitfinex","BTCUSD",1762187235066,0.46166196,106640.0,106620.0,0.19174413]
["bitfinex","BTCUSD",1762187235237,0.649213,106640.0,106620.0,0.19174413]
["bitfinex","BTCUSD",1762187235406,0.18756447,106630.0,106620.0,0.00416207]
["bitfinex","BTCUSD",1762187235618,0.60116643,106630.0,106620.0,0.00416207]
["bitfinex","BTCUSD",1762187236239,0.18756447,106630.0,106620.0,0.00416207]
["bitfinex","BTCUSD",1762187236842,0.23710447,106630.0,106620.0,0.00216207]
["bitfinex","BTCUSD",1762187237047,0.18854447,106630.0,106620.0,0.00516207]
["bitfinex","BTCUSD",1762187237244,0.64972643,106630.0,106620.0,0.00516207]
["bitfinex","BTCUSD",1762187237645,0.68539352,106630.0,106620.0,0.00516207]
["bitfinex","BTCUSD",1762187237887,1.12010394,106630.0,106620.0,0.00516207]
["bitfinex","BTCUSD",1762187238044,1.15628622,106630.0,106620.0,0.00516207]
["bitfinex","BTCUSD",1762187238244,4.16628621,106630.0,106620.0,0.00516207]
["bitfinex","BTCUSD",1762187238445,4.16628621,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762187238759,0.18759966,106610.0,106600.0,0.00127232]
["bitfinex","BTCUSD",1762187238960,0.63576162,106610.0,106600.0,0.00127232]
["bitfinex","BTCUSD",1762187239145,0.03519,106610.0,106600.0,0.00127232]
["bitfinex","BTCUSD",1762187239351,0.27348966,106610.0,106600.0,0.00173638]
["bitfinex","BTCUSD",1762187239592,0.63626162,106610.0,106600.0,0.00173638]
["bitfinex","BTCUSD",1762187240114,0.27348966,106610.0,106600.0,0.00173638]
["bitfinex","BTCUSD",1762187240928,0.68611162,106610.0,106600.0,0.00173638]
["bitfinex","BTCUSD",1762187241465,0.63626162,106610.0,106600.0,0.00173638]
["bitfinex","BTCUSD",1762187241667,0.23744778,106620.0,106600.0,0.35972364]
["bitfinex","BTCUSD",1762187241668,0.2229258,106620.0,106600.0,0.35972364]
["bitfinex","BTCUSD",1762187242004,0.18759966,106610.0,106600.0,0.07816232]
["bitfinex","BTCUSD",1762187242192,0.27346211,106620.0,106600.0,0.00327232]
["bitfinex","BTCUSD",1762187242454,0.22292298,106620.0,106600.0,0.24040098]
["bitfinex","BTCUSD",1762187242677,0.27346298,106620.0,106600.0,0.24040098]
["bitfinex","BTCUSD",1762187242952,0.03534,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762187243208,0.03534,106620.0,106600.0,0.33388098]
["bitfinex","BTCUSD",1762187243438,0.28295838,106640.0,106610.0,0.34587966]
["bitfinex","BTCUSD",1762187243649,0.28295838,106640.0,106600.0,0.05279232]
["bitfinex","BTCUSD",1762187243650,0.18756619,106630.0,106600.0,0.05279232]
["bitfinex","BTCUSD",1762187243876,0.18758516,106620.0,106600.0,0.05079232]
["bitfinex","BTCUSD",1762187244335,0.19694441,106630.0,106610.0,0.25239763]
["bitfinex","BTCUSD",1762187244793,0.28295255,106640.0,106620.0,0.18758023]
["bitfinex","BTCUSD",1762187245029,0.27357327,106640.0,106620.0,0.18758023]
["bitfinex","BTCUSD",1762187245243,0.08602417,106640.0,106620.0,0.18758023]
["bitfinex","BTCUSD",1762187245452,0.08602417,106640.0,106630.0,0.29928447]
["bitfinex","BTCUSD",1762187245453,0.00014417,106640.0,106630.0,0.29928447]
["bitfinex","BTCUSD",1762187245654,0.00014417,106640.0,106630.0,0.20963]
["bitfinex","BTCUSD",1762187245896,0.00014417,106640.0,106630.0,0.39719447]
["bitfinex","BTCUSD",1762187246443,0.00014417,106640.0,106600.0,0.00127232]
["bitfinex","BTCUSD",1762187246444,0.08618417,106640.0,106600.0,0.00127232]
["bitfinex","BTCUSD",1762187246691,0.18759755,106620.0,106600.0,0.04927232]
["bitfinex","BTCUSD",1762187246902,0.18759755,106620.0,106600.0,0.07296286]
["bitfinex","BTCUSD",1762187247114,0.24672175,106630.0,106600.0,0.07296286]
["bitfinex","BTCUSD",1762187247327,0.18758228,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187247533,0.23769228,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187249433,0.23869228,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187250606,0.28225868,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187251029,0.23869228,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187251232,0.27487456,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187251908,3.62487455,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187252144,3.61487456,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187252372,3.62487455,106620.0,106610.0,0.00023201]
["bitfinex","BTCUSD",1762187252798,3.56378194,106610.0,106600.0,0.00127232]
["bitfinex","BTCUSD",1762187253007,0.18765246,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762187253210,0.23389246,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762187253435,0.23389246,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1762187253440,0.71711288,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1762187253645,0.18775816,106520.0,106510.0,0.0473]
["bitfinex","BTCUSD",1762187253851,0.02586,106520.0,106510.0,0.00346707]
["bitfinex","BTCUSD",1762187254106,0.02586,106520.0,106510.0,0.02272611]
["bitfinex","BTCUSD",1762187254352,0.18774227,106530.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187254563,0.2824309,106540.0,106510.0,0.19172069]
["bitfinex","BTCUSD",1762187254779,0.2824309,106540.0,106520.0,0.18775746]
["bitfinex","BTCUSD",1762187254997,0.08529,106540.0,106510.0,0.19804548]
["bitfinex","BTCUSD",1762187255194,0.1877407,106530.0,106510.0,0.29608548]
["bitfinex","BTCUSD",1762187255401,0.27301329,106540.0,106520.0,0.18775803]
["bitfinex","BTCUSD",1762187255610,0.27301326,106540.0,106520.0,0.18775803]
["bitfinex","BTCUSD",1762187255818,0.22351456,106540.0,106520.0,0.18775803]
["bitfinex","BTCUSD",1762187256025,0.18774323,106530.0,106510.0,0.09892147]
["bitfinex","BTCUSD",1762187256266,0.18774076,106530.0,106510.0,0.18865646]
["bitfinex","BTCUSD",1762187256504,0.18775816,106520.0,106510.0,0.09892147]
["bitfinex","BTCUSD",1762187256758,0.2824007,106540.0,106510.0,0.18865726]
["bitfinex","BTCUSD",1762187256995,0.18775816,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187257388,0.26284229,106530.0,106510.0,0.18865607]
["bitfinex","BTCUSD",1762187257592,0.18775816,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187258410,0.26286816,106520.0,106510.0,0.00388147]
["bitfinex","BTCUSD",1762187258558,0.18850816,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187258758,0.26286816,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187258978,0.26286816,106520.0,106510.0,0.00693987]
["bitfinex","BTCUSD",1762187259446,0.26286816,106520.0,106510.0,0.00393987]
["bitfinex","BTCUSD",1762187259657,0.26286816,106520.0,106510.0,0.00493987]
["bitfinex","BTCUSD",1762187259895,0.60286816,106520.0,106510.0,0.00493987]
["bitfinex","BTCUSD",1762187260106,0.63905044,106520.0,106510.0,0.00493987]
["bitfinex","BTCUSD",1762187261077,0.63905044,106520.0,106510.0,0.00188147]
["bitfinex","BTCUSD",1762187261723,0.63905044,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187261924,0.72366504,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187262283,3.72366504,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187262474,3.74366502,106520.0,106510.0,0.00088147]
["bitfinex","BTCUSD",1762187262865,3.74366502,106520.0,106510.0,1.47e-06]
["bitfinex","BTCUSD",1762187263124,0.1878287,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762187263445,0.25106098,106480.0,106470.0,0.00360353]
["bitfinex","BTCUSD",1762187263664,0.34746098,106480.0,106470.0,0.00360353]
["bitfinex","BTCUSD",1762187263990,0.68746098,106480.0,106470.0,0.00054438]
["bitfinex","BTCUSD",1762187264193,0.6512787,106480.0,106470.0,0.00054438]
["bitfinex","BTCUSD",1762187264466,0.6512787,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187264670,0.77136996,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187264952,3.78136995,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187265386,0.78136995,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187266270,0.68746098,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187268767,0.69746097,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187269553,0.68746098,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187270142,0.6512787,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187270584,0.68746098,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187270792,0.77498818,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187271388,0.7388059,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187272298,0.3112787,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187272521,0.6512787,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187274434,0.3112787,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187274636,0.2148787,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187275051,0.3098287,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187275923,0.122,106480.0,106470.0,0.19164328]
["bitfinex","BTCUSD",1762187276137,0.02705,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187276438,0.2148787,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187276655,0.1878287,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187276974,0.42822297,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187277178,0.43822296,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187277373,0.42822297,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187277869,0.29733027,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187278021,0.6230687,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187278439,0.2830687,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187280644,0.71777912,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187281028,0.7539614,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187281172,0.84853746,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187281798,0.85853745,106480.0,106470.0,0.00379694]
["bitfinex","BTCUSD",1762187282251,0.85853745,106480.0,106430.0,0.04559]
["bitfinex","BTCUSD",1762187282461,0.85853745,106480.0,106430.0,0.04607197]
["bitfinex","BTCUSD",1762187282462,0.21132928,106440.0,106430.0,0.04607197]
["bitfinex","BTCUSD",1762187282867,0.23294485,106450.0,106430.0,0.29926891]
["bitfinex","BTCUSD",1762187282997,0.23294485,106450.0,106430.0,0.39157891]
["bitfinex","BTCUSD",1762187283204,0.18789928,106440.0,106430.0,0.20366197]
["bitfinex","BTCUSD",1762187283402,0.18789928,106440.0,106430.0,0.00088197]
["bitfinex","BTCUSD",1762187283639,0.59100928,106440.0,106430.0,0.00088197]
["bitfinex","BTCUSD",1762187283854,0.72190198,106440.0,106430.0,0.00088197]
["bitfinex","BTCUSD",1762187284053,0.76605475,106440.0,106430.0,0.00088197]
["bitfinex","BTCUSD",1762187284601,0.77575861,106440.0,106430.0,0.00088197]
["bitfinex","BTCUSD",1762187285091,0.7857586,106440.0,106430.0,0.00088197]
["bitfinex","BTCUSD",1762187285410,0.73160584,106440.0,106430.0,0.00488197]
["bitfinex","BTCUSD",1762187285610,0.59100928,106440.0,106430.0,0.00488197]
["bitfinex","BTCUSD",1762187285769,0.25100928,106440.0,106430.0,0.00488197]
["bitfinex","BTCUSD",1762187285978,0.25100928,106440.0,106430.0,0.00088197]
["bitfinex","BTCUSD",1762187286376,0.25100928,106440.0,106430.0,0.00188197]
["bitfinex","BTCUSD",1762187287846,0.72190198,106440.0,106430.0,0.00188197]
["bitfinex","BTCUSD",1762187288255,0.59100928,106440.0,106430.0,0.00281223]
["bitfinex","BTCUSD",1762187288828,0.59100928,106440.0,106430.0,0.00181223]
["bitfinex","BTCUSD",1762187289569,0.59100928,106440.0,106430.0,0.00281223]
["bitfinex","BTCUSD",1762187289773,0.62719156,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187289976,0.71415021,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187290388,0.59100928,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187291427,0.59204928,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187292054,0.59204928,106440.0,106430.0,0.03181223]
["bitfinex","BTCUSD",1762187293144,0.59204928,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187293145,0.62823156,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187293290,0.59204928,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187293487,0.6754937,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187293977,0.59204928,106440.0,106430.0,0.03181223]
["bitfinex","BTCUSD",1762187295849,0.62823156,106440.0,106430.0,0.03181223]
["bitfinex","BTCUSD",1762187296052,3.62823156,106440.0,106430.0,0.03181223]
["bitfinex","BTCUSD",1762187296251,0.62823156,106440.0,106430.0,0.03181223]
["bitfinex","BTCUSD",1762187296458,0.62823156,106440.0,106430.0,0.03281223]
["bitfinex","BTCUSD",1762187296726,0.71629421,106440.0,106430.0,0.03181223]
["bitfinex","BTCUSD",1762187297782,3.7262942,106440.0,106430.0,0.03181223]
["bitfinex","BTCUSD",1762187297996,0.18795226,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762187298139,0.25044226,106410.0,106400.0,0.00054447]
["bitfinex","BTCUSD",1762187298338,0.29786226,106410.0,106400.0,0.00054447]
["bitfinex","BTCUSD",1762187298605,0.63786226,106410.0,106400.0,0.00054447]
["bitfinex","BTCUSD",1762187299463,0.63786226,106410.0,106400.0,0.00454447]
["bitfinex","BTCUSD",1762187299889,0.63786226,106410.0,106400.0,0.00054447]
["bitfinex","BTCUSD",1762187300524,0.63986226,106410.0,106400.0,0.00054447]
["bitfinex","BTCUSD",1762187300920,0.63786226,106410.0,106400.0,0.00054447]
["bitfinex","BTCUSD",1762187303571,0.67404454,106410.0,106400.0,0.0012425]
["bitfinex","BTCUSD",1762187303772,0.7706206,106410.0,106400.0,0.0012425]
["bitfinex","BTCUSD",1762187304194,0.73443832,106410.0,106400.0,0.0012425]
["bitfinex","BTCUSD",1762187304394,0.63986226,106410.0,106400.0,0.0012425]
["bitfinex","BTCUSD",1762187305787,0.18800526,106380.0,106360.0,0.09845]
["bitfinex","BTCUSD",1762187306036,0.25456293,106370.0,106360.0,0.00057048]
["bitfinex","BTCUSD",1762187306252,0.28666293,106370.0,106360.0,0.00057048]
["bitfinex","BTCUSD",1762187306905,0.28666293,106370.0,106360.0,0.00357048]
["bitfinex","BTCUSD",1762187307349,0.28666293,106370.0,106360.0,0.00150166]
["bitfinex","BTCUSD",1762187307566,0.09864,106370.0,106360.0,0.00550166]
["bitfinex","BTCUSD",1762187307775,0.09864,106370.0,106360.0,0.19354227]
["bitfinex","BTCUSD",1762187307996,0.0321,106370.0,106360.0,0.19354227]
["bitfinex","BTCUSD",1762187308217,0.0321,106380.0,106370.0,0.18801433]
["bitfinex","BTCUSD",1762187308427,0.0321,106380.0,106370.0,0.21535433]
["bitfinex","BTCUSD",1762187308642,0.0321,106390.0,106380.0,0.18799057]
["bitfinex","BTCUSD",1762187309807,0.23490226,106410.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762187310029,0.28440259,106410.0,106390.0,0.04917]
["bitfinex","BTCUSD",1762187310248,0.18796992,106400.0,106390.0,0.04917]
["bitfinex","BTCUSD",1762187310386,0.2349027,106410.0,106390.0,0.33484759]
["bitfinex","BTCUSD",1762187311573,0.23490329,106410.0,106390.0,0.33784759]
["bitfinex","BTCUSD",1762187311790,0.26951753,106430.0,106410.0,0.18795072]
["bitfinex","BTCUSD",1762187311998,0.18793516,106420.0,106410.0,0.03092]
["bitfinex","BTCUSD",1762187312428,0.0321,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762187312635,0.26407875,106450.0,106420.0,0.25152459]
["bitfinex","BTCUSD",1762187312636,0.18789928,106440.0,106420.0,0.25152459]
["bitfinex","BTCUSD",1762187313068,0.26407875,106450.0,106430.0,0.25150694]
["bitfinex","BTCUSD",1762187313069,0.20506312,106450.0,106430.0,0.25150694]
["bitfinex","BTCUSD",1762187313285,0.20506221,106450.0,106430.0,0.34919694]
["bitfinex","BTCUSD",1762187313494,0.01718,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762187313702,0.18788163,106450.0,106440.0,0.16128]
["bitfinex","BTCUSD",1762187314140,0.22175468,106460.0,106440.0,0.25148928]
["bitfinex","BTCUSD",1762187314383,0.00179055,106460.0,106450.0,0.30064163]
["bitfinex","BTCUSD",1762187314603,0.00179055,106460.0,106450.0,0.39833163]
["bitfinex","BTCUSD",1762187315024,0.00179055,106460.0,106450.0,3.39833163]
["bitfinex","BTCUSD",1762187315215,0.00179055,106460.0,106450.0,3.73833163]
["bitfinex","BTCUSD",1762187315884,0.00179055,106460.0,106450.0,3.77451391]
["bitfinex","BTCUSD",1762187317052,0.00179055,106460.0,106450.0,3.84400408]
["bitfinex","BTCUSD",1762187317428,0.00179055,106460.0,106450.0,3.77451391]
["bitfinex","BTCUSD",1762187317874,0.00179055,106460.0,106450.0,3.77751391]
["bitfinex","BTCUSD",1762187318826,0.00179055,106460.0,106450.0,0.77751391]
["bitfinex","BTCUSD",1762187319919,0.18965453,106460.0,106450.0,0.55045]
["bitfinex","BTCUSD",1762187320124,0.00179055,106460.0,106450.0,0.73833163]
["bitfinex","BTCUSD",1762187320322,0.00179055,106460.0,106450.0,0.74433163]
["bitfinex","BTCUSD",1762187320560,0.18965453,106460.0,106450.0,0.11276]
["bitfinex","BTCUSD",1762187320966,0.18789664,106450.0,106430.0,0.19731094]
["bitfinex","BTCUSD",1762187321149,0.18789928,106440.0,106430.0,0.28738278]
["bitfinex","BTCUSD",1762187321357,0.18789664,106450.0,106440.0,0.15077]
["bitfinex","BTCUSD",1762187321508,0.18789664,106450.0,106430.0,0.33868593]
["bitfinex","BTCUSD",1762187321721,0.18789928,106440.0,106430.0,0.15077]
["bitfinex","BTCUSD",1762187321915,0.18789928,106440.0,106430.0,0.0607]
["bitfinex","BTCUSD",1762187322120,0.18788526,106450.0,106430.0,0.15077]
["bitfinex","BTCUSD",1762187322324,0.18788526,106450.0,106430.0,0.33868576]
["bitfinex","BTCUSD",1762187322509,0.18965539,106460.0,106440.0,0.35745253]
["bitfinex","BTCUSD",1762187322717,0.18965453,106460.0,106450.0,0.04744]
["bitfinex","BTCUSD",1762187323115,0.18788163,106450.0,106440.0,0.04744]
["bitfinex","BTCUSD",1762187324605,0.18788163,106450.0,106440.0,0.04844]
["bitfinex","BTCUSD",1762187324778,0.23915453,106460.0,106440.0,0.23633928]
["bitfinex","BTCUSD",1762187324979,0.18788163,106450.0,106440.0,0.07207567]
["bitfinex","BTCUSD",1762187325208,0.18965453,106460.0,106440.0,0.35585495]
["bitfinex","BTCUSD",1762187325785,0.18788163,106450.0,106440.0,0.16795567]
["bitfinex","BTCUSD",1762187325968,0.18788163,106450.0,106440.0,0.14432]
["bitfinex","BTCUSD",1762187326168,0.18788163,106450.0,106440.0,0.33221928]
["bitfinex","BTCUSD",1762187326366,0.18965453,106460.0,106440.0,0.39809928]
["bitfinex","BTCUSD",1762187326760,0.18965453,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762187326977,0.18788163,106450.0,106440.0,0.2102]
["bitfinex","BTCUSD",1762187327380,0.18788163,106450.0,106440.0,0.11432]
["bitfinex","BTCUSD",1762187327742,0.18965453,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762187327946,0.18965453,106460.0,106450.0,0.26872163]
["bitfinex","BTCUSD",1762187327947,0.00179055,106460.0,106450.0,0.26872163]
["bitfinex","BTCUSD",1762187328956,0.18735453,106460.0,106450.0,0.08084]
["bitfinex","BTCUSD",1762187329157,0.18735453,106460.0,106450.0,0.01496]
["bitfinex","BTCUSD",1762187329360,0.18786398,106460.0,106450.0,0.22525763]
["bitfinex","BTCUSD",1762187329564,0.22933952,106470.0,106450.0,0.38701763]
["bitfinex","BTCUSD",1762187329803,0.18786398,106460.0,106450.0,0.199136]
["bitfinex","BTCUSD",1762187330006,0.21994681,106470.0,106450.0,0.38701763]
["bitfinex","BTCUSD",1762187330820,0.18786398,106460.0,106450.0,0.38701763]
["bitfinex","BTCUSD",1762187331042,0.18786398,106460.0,106450.0,0.199136]
["bitfinex","BTCUSD",1762187331423,0.19722018,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762187331653,0.22932018,106480.0,106460.0,0.36856455]
["bitfinex","BTCUSD",1762187332075,0.18784634,106470.0,106460.0,0.27268455]
["bitfinex","BTCUSD",1762187332489,0.22932018,106480.0,106460.0,0.36856455]
["bitfinex","BTCUSD",1762187332641,0.00048007,106470.0,106460.0,0.36856455]
["bitfinex","BTCUSD",1762187332846,0.00048007,106470.0,106460.0,0.20680455]
["bitfinex","BTCUSD",1762187333051,0.00048007,106470.0,106460.0,0.32079455]
["bitfinex","BTCUSD",1762187333453,0.00048007,106470.0,106460.0,0.41667455]
["bitfinex","BTCUSD",1762187334450,0.00048007,106470.0,106460.0,0.79285683]
["bitfinex","BTCUSD",1762187335480,0.00048007,106470.0,106460.0,0.75667455]
["bitfinex","BTCUSD",1762187335629,0.00048007,106470.0,106460.0,0.79285683]
["bitfinex","BTCUSD",1762187336045,0.00048007,106470.0,106460.0,0.60499285]
["bitfinex","BTCUSD",1762187336244,0.00048007,106470.0,106460.0,0.75667455]
["bitfinex","BTCUSD",1762187337262,0.00071254,106470.0,106460.0,0.75667455]
["bitfinex","BTCUSD",1762187337740,0.00071254,106470.0,106460.0,0.56881057]
["bitfinex","BTCUSD",1762187338061,0.00071254,106470.0,106460.0,0.75667455]
["bitfinex","BTCUSD",1762187338611,0.00071254,106470.0,106460.0,0.75767455]
["bitfinex","BTCUSD",1762187341084,0.00071254,106470.0,106460.0,0.56981057]
["bitfinex","BTCUSD",1762187341251,0.00071254,106470.0,106460.0,0.41767455]
["bitfinex","BTCUSD",1762187342251,0.18855888,106470.0,106460.0,0.41767455]
["bitfinex","BTCUSD",1762187342433,0.18855888,106470.0,106460.0,0.22981057]
["bitfinex","BTCUSD",1762187342836,0.18855888,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762187342837,0.27078888,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762187343409,0.22128888,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762187343556,0.27078888,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762187347011,0.18789364,106450.0,106430.0,0.34130025]
["bitfinex","BTCUSD",1762187347217,0.18789364,106450.0,106430.0,0.33190694]
["bitfinex","BTCUSD",1762187347519,0.01718,106450.0,106430.0,0.23602694]
["bitfinex","BTCUSD",1762187347721,0.18789928,106440.0,106430.0,0.14399]
["bitfinex","BTCUSD",1762187347940,0.01718,106450.0,106430.0,0.39778694]
["bitfinex","BTCUSD",1762187348157,0.18789928,106440.0,106430.0,0.33190694]
["bitfinex","BTCUSD",1762187348357,0.20506163,106450.0,106430.0,0.33190694]
["bitfinex","BTCUSD",1762187348569,0.18789928,106440.0,106430.0,0.14499]
["bitfinex","BTCUSD",1762187348998,0.18789928,106440.0,106430.0,0.39878694]
["bitfinex","BTCUSD",1762187349230,0.18789928,106440.0,106430.0,0.04911]
["bitfinex","BTCUSD",1762187349442,0.18789928,106440.0,106430.0,0.21087]
["bitfinex","BTCUSD",1762187349699,0.18839928,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762187350380,0.25407163,106450.0,106430.0,0.30290694]
["bitfinex","BTCUSD",1762187350590,0.25407163,106450.0,106430.0,0.30190694]
["bitfinex","BTCUSD",1762187351018,0.18789928,106440.0,106430.0,0.30490694]
["bitfinex","BTCUSD",1762187351246,0.18789928,106440.0,106430.0,0.30190694]
["bitfinex","BTCUSD",1762187351448,0.18789928,106440.0,106430.0,0.11399]
["bitfinex","BTCUSD",1762187351666,0.18789928,106440.0,106430.0,0.11499]
["bitfinex","BTCUSD",1762187351885,0.28160637,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762187352343,0.23740928,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762187354111,0.18793459,106420.0,106410.0,0.04811]
["bitfinex","BTCUSD",1762187354336,0.18795226,106410.0,106400.0,0.24726885]
["bitfinex","BTCUSD",1762187354611,0.18795226,106410.0,106400.0,0.04990105]
["bitfinex","BTCUSD",1762187355022,0.23442226,106410.0,106400.0,0.04990105]
["bitfinex","BTCUSD",1762187355449,0.23442226,106410.0,106400.0,0.04999153]
["bitfinex","BTCUSD",1762187355889,0.23442226,106410.0,106400.0,0.05299153]
["bitfinex","BTCUSD",1762187356097,0.28410226,106410.0,106400.0,0.00488153]
["bitfinex","BTCUSD",1762187357127,0.23442226,106410.0,106400.0,0.00488153]
["bitfinex","BTCUSD",1762187357332,0.03194,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762187357536,0.21987459,106420.0,106410.0,0.02247]
["bitfinex","BTCUSD",1762187357803,0.18795226,106410.0,106400.0,0.00488153]
["bitfinex","BTCUSD",1762187358008,0.23442226,106410.0,106400.0,0.00488153]
["bitfinex","BTCUSD",1762187358345,0.04647,106410.0,106400.0,0.19285145]
["bitfinex","BTCUSD",1762187358535,0.21987459,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762187358777,0.21987459,106420.0,106410.0,0.26993226]
["bitfinex","BTCUSD",1762187358984,0.03194,106420.0,106410.0,0.23445226]
["bitfinex","BTCUSD",1762187359202,0.21985694,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762187359513,0.21985694,106430.0,106410.0,0.32797226]
["bitfinex","BTCUSD",1762187359702,0.21985694,106430.0,106410.0,0.0465]
["bitfinex","BTCUSD",1762187359703,0.18793459,106420.0,106410.0,0.0465]
["bitfinex","BTCUSD",1762187359903,0.23743459,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762187360678,0.18795226,106410.0,106400.0,0.00188153]
["bitfinex","BTCUSD",1762187361270,0.18795226,106410.0,106400.0,0.00488153]
["bitfinex","BTCUSD",1762187363262,0.18893226,106410.0,106400.0,0.00488153]
["bitfinex","BTCUSD",1762187363450,0.23746226,106410.0,106400.0,0.00488153]
["bitfinex","BTCUSD",1762187364617,0.60330913,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762187364852,0.55612244,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762187365654,0.18800526,106380.0,106370.0,0.0455]
["bitfinex","BTCUSD",1762187365989,0.18800526,106380.0,106370.0,9.053e-05]
["bitfinex","BTCUSD",1762187368107,0.02825362,106430.0,106390.0,0.18797166]
["bitfinex","BTCUSD",1762187368298,0.24685056,106470.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1762187368680,0.01742,106480.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762187368912,0.18783441,106480.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762187369352,0.00957428,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762187369565,0.00048042,106480.0,106470.0,0.00299599]
["bitfinex","BTCUSD",1762187369748,0.19720814,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762187370212,0.1878287,106480.0,106470.0,0.00599598]
["bitfinex","BTCUSD",1762187370811,0.1878287,106480.0,106470.0,0.19384232]
["bitfinex","BTCUSD",1762187370953,0.1878287,106480.0,106470.0,0.00599598]
["bitfinex","BTCUSD",1762187371532,0.19720814,106490.0,106470.0,0.19384232]
["bitfinex","BTCUSD",1762187371899,0.1878287,106480.0,106470.0,0.00599598]
["bitfinex","BTCUSD",1762187372504,0.1878287,106480.0,106470.0,0.19384232]
["bitfinex","BTCUSD",1762187372911,0.19720814,106490.0,106470.0,0.19384232]
["bitfinex","BTCUSD",1762187373113,0.1878287,106480.0,106470.0,0.00599598]
["bitfinex","BTCUSD",1762187373294,0.24684036,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762187373501,0.1878287,106480.0,106470.0,0.35236232]
["bitfinex","BTCUSD",1762187373700,0.18781106,106490.0,106470.0,0.35236232]
["bitfinex","BTCUSD",1762187373903,0.18781106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762187374535,0.04961,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762187374851,0.23743699,106510.0,106490.0,0.30430704]
["bitfinex","BTCUSD",1762187374997,0.04975403,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762187375198,0.04975403,106510.0,106500.0,0.1937894]
["bitfinex","BTCUSD",1762187375792,0.04975403,106510.0,106500.0,0.3460294]
["bitfinex","BTCUSD",1762187375793,0.00014403,106510.0,106500.0,0.3460294]
["bitfinex","BTCUSD",1762187376454,0.18791982,106510.0,106500.0,0.15823598]
["bitfinex","BTCUSD",1762187377046,0.19087186,106510.0,106500.0,0.3460294]
["bitfinex","BTCUSD",1762187377246,0.00309607,106510.0,106500.0,0.3460294]
["bitfinex","BTCUSD",1762187377832,0.00309607,106510.0,106500.0,0.3490294]
["bitfinex","BTCUSD",1762187378228,0.19087186,106510.0,106500.0,0.16155598]
["bitfinex","BTCUSD",1762187378435,0.19087186,106510.0,106500.0,0.3493494]
["bitfinex","BTCUSD",1762187378640,0.00309607,106510.0,106500.0,0.3493494]
["bitfinex","BTCUSD",1762187379051,0.19087186,106510.0,106500.0,0.16155598]
["bitfinex","BTCUSD",1762187379232,0.00309607,106510.0,106500.0,0.70812874]
["bitfinex","BTCUSD",1762187379461,0.00309607,106510.0,106500.0,0.6893494]
["bitfinex","BTCUSD",1762187380698,0.19087186,106510.0,106500.0,0.06571598]
["bitfinex","BTCUSD",1762187381070,0.19087186,106510.0,106500.0,0.00899598]
["bitfinex","BTCUSD",1762187381276,0.19087186,106510.0,106500.0,0.00599598]
["bitfinex","BTCUSD",1762187381672,0.19087186,106510.0,106500.0,0.00898555]
["bitfinex","BTCUSD",1762187381871,0.19087186,106510.0,106500.0,0.01398555]
["bitfinex","BTCUSD",1762187382340,0.19087186,106510.0,106500.0,0.20177897]
["bitfinex","BTCUSD",1762187382881,0.19087186,106510.0,106500.0,0.01398555]
["bitfinex","BTCUSD",1762187383077,0.19087186,106510.0,106500.0,0.00798957]
["bitfinex","BTCUSD",1762187383726,0.19259186,106510.0,106500.0,0.00798957]
["bitfinex","BTCUSD",1762187384991,0.53259186,106510.0,106500.0,0.00798957]
["bitfinex","BTCUSD",1762187385221,0.61409865,106510.0,106500.0,0.00798957]
["bitfinex","BTCUSD",1762187386122,0.61409865,106510.0,106500.0,0.00298957]
["bitfinex","BTCUSD",1762187386399,0.53259186,106510.0,106500.0,0.00298957]
["bitfinex","BTCUSD",1762187386624,0.53259186,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762187387255,0.19087186,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762187387432,0.19087186,106510.0,106500.0,0.00498819]
["bitfinex","BTCUSD",1762187387850,0.19259186,106510.0,106500.0,0.00498819]
["bitfinex","BTCUSD",1762187388185,0.19259186,106510.0,106500.0,0.00298819]
["bitfinex","BTCUSD",1762187388840,0.19259186,106510.0,106500.0,0.00598819]
["bitfinex","BTCUSD",1762187389018,0.19087186,106510.0,106500.0,0.00598819]
["bitfinex","BTCUSD",1762187390014,0.56873561,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1762187390219,0.18786398,106460.0,106450.0,0.05136598]
["bitfinex","BTCUSD",1762187390428,0.00999999,106510.0,106470.0,0.00939231]
["bitfinex","BTCUSD",1762187390629,0.25879679,106540.0,106510.0,0.00599598]
["bitfinex","BTCUSD",1762187390983,0.18774185,106530.0,106510.0,0.20717598]
["bitfinex","BTCUSD",1762187391297,0.18775816,106520.0,106510.0,0.11360598]
["bitfinex","BTCUSD",1762187391436,0.18789485,106530.0,106510.0,0.30138177]
["bitfinex","BTCUSD",1762187391811,0.18788463,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762187392019,0.18788463,106530.0,106510.0,0.30138177]
["bitfinex","BTCUSD",1762187392231,0.18788463,106530.0,106510.0,0.30338177]
["bitfinex","BTCUSD",1762187392441,0.18775816,106520.0,106510.0,0.30338177]
["bitfinex","BTCUSD",1762187392638,0.18788463,106530.0,106510.0,0.30338177]
["bitfinex","BTCUSD",1762187393067,0.18788463,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762187393269,0.00014409,106530.0,106520.0,0.19375414]
["bitfinex","BTCUSD",1762187393470,0.00014409,106530.0,106520.0,0.34820414]
["bitfinex","BTCUSD",1762187393675,0.00014409,106530.0,106520.0,0.35114338]
["bitfinex","BTCUSD",1762187394060,0.00014409,106530.0,106520.0,0.34820414]
["bitfinex","BTCUSD",1762187394942,0.18788463,106530.0,106520.0,0.16044598]
["bitfinex","BTCUSD",1762187395515,0.18788463,106530.0,106520.0,0.34820414]
["bitfinex","BTCUSD",1762187396094,0.18788463,106530.0,106520.0,0.16044598]
["bitfinex","BTCUSD",1762187396315,0.19130096,106530.0,106520.0,0.16044598]
["bitfinex","BTCUSD",1762187396520,0.19130096,106530.0,106520.0,0.07187598]
["bitfinex","BTCUSD",1762187396763,0.19130096,106530.0,106520.0,0.01099598]
["bitfinex","BTCUSD",1762187397387,0.19130096,106530.0,106520.0,0.19875414]
["bitfinex","BTCUSD",1762187397587,0.00356042,106530.0,106520.0,0.35320414]
["bitfinex","BTCUSD",1762187397785,0.19130096,106530.0,106520.0,0.35320414]
["bitfinex","BTCUSD",1762187398781,0.00356042,106530.0,106520.0,0.35320414]
["bitfinex","BTCUSD",1762187398963,0.19130096,106530.0,106520.0,0.35320414]
["bitfinex","BTCUSD",1762187399117,0.19130096,106530.0,106520.0,0.16544598]
["bitfinex","BTCUSD",1762187399512,0.19130096,106530.0,106520.0,0.35320414]
["bitfinex","BTCUSD",1762187399990,0.19130096,106530.0,106520.0,0.01099598]
["bitfinex","BTCUSD",1762187400194,0.19130096,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1762187400740,0.19130096,106530.0,106520.0,0.35320414]
["bitfinex","BTCUSD",1762187400913,0.19130096,106530.0,106520.0,0.16544598]
["bitfinex","BTCUSD",1762187401074,0.19130096,106530.0,106520.0,0.01099598]
["bitfinex","BTCUSD",1762187401277,0.23188137,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1762187401684,0.19130096,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1762187402287,0.18775816,106520.0,106510.0,0.04673]
["bitfinex","BTCUSD",1762187402486,0.18775816,106520.0,106510.0,0.1403]
["bitfinex","BTCUSD",1762187402738,0.18775816,106520.0,106510.0,0.20118]
["bitfinex","BTCUSD",1762187402940,0.18775816,106520.0,106510.0,0.10761]
["bitfinex","BTCUSD",1762187403460,0.18775816,106520.0,106510.0,0.20118]
["bitfinex","BTCUSD",1762187403577,0.18775816,106520.0,106510.0,0.10761]
["bitfinex","BTCUSD",1762187404196,0.18775816,106520.0,106510.0,0.04673]
["bitfinex","BTCUSD",1762187404882,0.18788463,106530.0,106510.0,0.29538579]
["bitfinex","BTCUSD",1762187405059,0.18788463,106530.0,106520.0,0.24641816]
["bitfinex","BTCUSD",1762187405060,0.00014409,106530.0,106520.0,0.24641816]
["bitfinex","BTCUSD",1762187405256,0.00014409,106530.0,106520.0,0.34598414]
["bitfinex","BTCUSD",1762187407383,0.00014409,106530.0,106520.0,0.69098414]
["bitfinex","BTCUSD",1762187407554,2.06e-06,106530.0,106520.0,0.69098414]
["bitfinex","BTCUSD",1762187408157,2.06e-06,106530.0,106520.0,3.72716642]
["bitfinex","BTCUSD",1762187408562,0.00341839,106530.0,106520.0,3.72716642]
["bitfinex","BTCUSD",1762187408745,0.0002,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762187408946,0.0002,106570.0,106560.0,0.62915366]
["bitfinex","BTCUSD",1762187408947,0.00034446,106570.0,106560.0,0.62915366]
["bitfinex","BTCUSD",1762187409149,0.00034446,106570.0,106560.0,0.72272366]
["bitfinex","BTCUSD",1762187409991,0.00034446,106570.0,106560.0,3.82912689]
["bitfinex","BTCUSD",1762187410165,0.00034446,106570.0,106560.0,3.83912688]
["bitfinex","BTCUSD",1762187410166,1e-08,106570.0,106560.0,3.83912688]
["bitfinex","BTCUSD",1762187410571,0.23269008,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187410776,0.1877053,106550.0,106540.0,0.05272598]
["bitfinex","BTCUSD",1762187410953,0.18774054,106530.0,106520.0,0.09956598]
["bitfinex","BTCUSD",1762187411378,0.18774054,106530.0,106520.0,0.06687598]
["bitfinex","BTCUSD",1762187411576,0.18774054,106530.0,106520.0,0.00599598]
["bitfinex","BTCUSD",1762187412066,0.18775816,106520.0,106510.0,0.05272598]
["bitfinex","BTCUSD",1762187412293,0.18777579,106510.0,106500.0,0.05272598]
["bitfinex","BTCUSD",1762187412494,0.18777579,106510.0,106500.0,0.14644043]
["bitfinex","BTCUSD",1762187412696,0.18777579,106510.0,106500.0,0.05287043]
["bitfinex","BTCUSD",1762187414381,0.23277816,106520.0,106500.0,0.24366385]
["bitfinex","BTCUSD",1762187414584,0.18777579,106510.0,106500.0,0.24366385]
["bitfinex","BTCUSD",1762187414837,0.23277816,106520.0,106500.0,0.24366385]
["bitfinex","BTCUSD",1762187414838,0.18775816,106520.0,106510.0,0.00599598]
["bitfinex","BTCUSD",1762187415079,0.18775816,106520.0,106510.0,0.31102177]
["bitfinex","BTCUSD",1762187415295,0.19712756,106530.0,106510.0,0.31102177]
["bitfinex","BTCUSD",1762187415496,0.19712756,106530.0,106520.0,0.00599598]
["bitfinex","BTCUSD",1762187415883,0.24662756,106530.0,106520.0,0.00599598]
["bitfinex","BTCUSD",1762187416067,0.24214471,106540.0,106520.0,0.07006598]
["bitfinex","BTCUSD",1762187416276,0.18774054,106530.0,106520.0,0.07006598]
["bitfinex","BTCUSD",1762187416474,0.18774054,106530.0,106520.0,0.25782414]
["bitfinex","BTCUSD",1762187416680,0.18774054,106530.0,106520.0,0.35189414]
["bitfinex","BTCUSD",1762187417129,0.24214471,106540.0,106520.0,0.35189414]
["bitfinex","BTCUSD",1762187417334,0.18774054,106530.0,106520.0,0.00599598]
["bitfinex","BTCUSD",1762187417640,0.18775816,106520.0,106510.0,0.00599598]
["bitfinex","BTCUSD",1762187417849,0.18777579,106510.0,106500.0,0.05287043]
["bitfinex","BTCUSD",1762187418259,0.19712756,106530.0,106510.0,0.18777299]
["bitfinex","BTCUSD",1762187418460,0.24214471,106540.0,106520.0,0.19375414]
["bitfinex","BTCUSD",1762187418666,0.24214471,106540.0,106530.0,0.00599598]
["bitfinex","BTCUSD",1762187419215,0.23274292,106540.0,106530.0,0.19373652]
["bitfinex","BTCUSD",1762187419429,0.18772292,106540.0,106530.0,0.35187652]
["bitfinex","BTCUSD",1762187419631,0.18770332,106560.0,106540.0,0.19371821]
["bitfinex","BTCUSD",1762187419891,0.18770332,106560.0,106550.0,0.01551]
["bitfinex","BTCUSD",1762187420102,0.18770332,106560.0,106550.0,0.20921128]
["bitfinex","BTCUSD",1762187420310,0.24215675,106570.0,106550.0,0.20921128]
["bitfinex","BTCUSD",1762187420524,0.24215675,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187420929,0.24264675,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187421139,0.32894507,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187421341,0.1877053,106550.0,106520.0,0.33673517]
["bitfinex","BTCUSD",1762187421546,0.1877053,106550.0,106540.0,0.00599598]
["bitfinex","BTCUSD",1762187422173,0.1877053,106550.0,106540.0,0.1937189]
["bitfinex","BTCUSD",1762187422383,0.19707206,106560.0,106550.0,0.19370128]
["bitfinex","BTCUSD",1762187423026,0.24215675,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187423266,0.29165675,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187423467,0.29214675,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187423683,0.04502,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187423887,0.23269007,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187424296,0.28219007,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187424911,0.28219007,106570.0,106560.0,0.00799598]
["bitfinex","BTCUSD",1762187426511,3.75127708,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762187426743,3.78745936,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762187426914,0.78745936,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762187427279,3.78745936,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762187427467,0.18777579,106510.0,106500.0,0.04673]
["bitfinex","BTCUSD",1762187427670,0.18826579,106510.0,106500.0,0.00614043]
["bitfinex","BTCUSD",1762187428421,0.18777579,106510.0,106500.0,0.00614043]
["bitfinex","BTCUSD",1762187428827,0.23776579,106510.0,106500.0,0.00014445]
["bitfinex","BTCUSD",1762187430116,0.57776579,106510.0,106500.0,0.00814445]
["bitfinex","BTCUSD",1762187430259,0.65974907,106510.0,106500.0,0.00014445]
["bitfinex","BTCUSD",1762187430834,0.57776579,106510.0,106500.0,0.00314445]
["bitfinex","BTCUSD",1762187430969,0.52777579,106510.0,106500.0,0.00314445]
["bitfinex","BTCUSD",1762187431173,0.582067,106520.0,106500.0,0.00314445]
["bitfinex","BTCUSD",1762187431401,0.00400401,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762187431743,0.19703629,106580.0,106550.0,0.53370053]
["bitfinex","BTCUSD",1762187431955,0.19703629,106580.0,106550.0,0.63051053]
["bitfinex","BTCUSD",1762187431956,0.00092871,106570.0,106550.0,0.63051053]
["bitfinex","BTCUSD",1762187432113,0.23908629,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762187432484,0.23908629,106580.0,106550.0,0.63051053]
["bitfinex","BTCUSD",1762187432626,0.19703629,106580.0,106570.0,0.04699]
["bitfinex","BTCUSD",1762187433071,0.18767007,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187433429,0.18768768,106560.0,106550.0,0.34614043]
["bitfinex","BTCUSD",1762187433840,0.18768768,106560.0,106550.0,0.53384573]
["bitfinex","BTCUSD",1762187434043,0.18768768,106560.0,106550.0,0.00614043]
["bitfinex","BTCUSD",1762187434470,0.17519989,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187434810,3.57237453,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187434950,3.60855681,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187435362,0.57237453,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187435768,0.42816411,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187435968,0.42816411,106560.0,106550.0,0.00614043]
["bitfinex","BTCUSD",1762187435969,0.18768768,106560.0,106550.0,0.00614043]
["bitfinex","BTCUSD",1762187436168,0.27521346,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187436429,3.61521346,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187437397,3.61691006,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187437643,3.61591006,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187438093,3.61691006,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187438302,3.65309234,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187438979,0.65309234,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187439331,0.61555656,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187439813,3.61555656,106560.0,106550.0,0.00014445]
["bitfinex","BTCUSD",1762187440437,0.18775816,106520.0,106510.0,0.01808598]
["bitfinex","BTCUSD",1762187440656,0.18775816,106520.0,106510.0,0.01823007]
["bitfinex","BTCUSD",1762187441101,0.28824816,106520.0,106510.0,0.00614007]
["bitfinex","BTCUSD",1762187441322,0.22794816,106520.0,106510.0,0.00614007]
["bitfinex","BTCUSD",1762187441544,0.18775816,106520.0,106510.0,0.40274191]
["bitfinex","BTCUSD",1762187441718,0.18774054,106530.0,106520.0,0.19375414]
["bitfinex","BTCUSD",1762187441867,0.18774054,106530.0,106520.0,0.29950414]
["bitfinex","BTCUSD",1762187442083,0.19710933,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762187442282,0.19710933,106540.0,106530.0,0.00599598]
["bitfinex","BTCUSD",1762187442543,0.18774054,106530.0,106520.0,0.00599598]
["bitfinex","BTCUSD",1762187442918,0.18775816,106520.0,106510.0,0.01014007]
["bitfinex","BTCUSD",1762187443118,0.22794816,106520.0,106510.0,0.01014007]
["bitfinex","BTCUSD",1762187443318,0.22794816,106520.0,106510.0,0.00614007]
["bitfinex","BTCUSD",1762187443831,0.18774054,106530.0,106510.0,0.07117007]
["bitfinex","BTCUSD",1762187444040,0.18774054,106530.0,106520.0,0.20269414]
["bitfinex","BTCUSD",1762187444235,0.18774054,106530.0,106520.0,0.01493598]
["bitfinex","BTCUSD",1762187445076,0.18774054,106530.0,106520.0,0.00599598]
["bitfinex","BTCUSD",1762187445199,0.18774054,106530.0,106520.0,0.19375414]
["bitfinex","BTCUSD",1762187445400,0.18774054,106530.0,106520.0,0.00599598]
["bitfinex","BTCUSD",1762187445791,0.19710933,106540.0,106530.0,0.00599598]
["bitfinex","BTCUSD",1762187445932,0.00961839,106540.0,106530.0,0.19373652]
["bitfinex","BTCUSD",1762187446132,0.00023225,106540.0,106530.0,0.30812652]
["bitfinex","BTCUSD",1762187446762,0.00023225,106540.0,106530.0,0.64812652]
["bitfinex","BTCUSD",1762187447115,0.00023225,106540.0,106530.0,0.64912652]
["bitfinex","BTCUSD",1762187447316,0.00023225,106540.0,106530.0,0.64812652]
["bitfinex","BTCUSD",1762187447716,0.00023225,106540.0,106530.0,0.65212652]
["bitfinex","BTCUSD",1762187449181,0.00023225,106540.0,106530.0,0.6883088]
["bitfinex","BTCUSD",1762187450043,0.00023225,106540.0,106530.0,0.6843088]
["bitfinex","BTCUSD",1762187450303,0.00023225,106540.0,106530.0,0.6883088]
["bitfinex","BTCUSD",1762187450517,0.00023225,106540.0,106530.0,0.6843088]
["bitfinex","BTCUSD",1762187450930,0.00023225,106540.0,106530.0,0.6903088]
["bitfinex","BTCUSD",1762187451339,0.00023225,106540.0,106530.0,0.65412652]
["bitfinex","BTCUSD",1762187451519,0.18795517,106540.0,106530.0,0.65412652]
["bitfinex","BTCUSD",1762187451695,0.00023225,106540.0,106530.0,0.64812652]
["bitfinex","BTCUSD",1762187452379,0.00023225,106540.0,106530.0,0.6843088]
["bitfinex","BTCUSD",1762187452836,3.0,106590.0,106570.0,0.18766642]
["bitfinex","BTCUSD",1762187453011,0.19700158,106600.0,106590.0,0.00599598]
["bitfinex","BTCUSD",1762187453214,3.19700158,106600.0,106590.0,0.00599598]
["bitfinex","BTCUSD",1762187453432,0.25109246,106580.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187453646,0.06344,106580.0,106570.0,0.00599598]
["bitfinex","BTCUSD",1762187453847,0.09204,106580.0,106570.0,0.00599598]
["bitfinex","BTCUSD",1762187454071,0.1876949,106560.0,106550.0,0.00599598]
["bitfinex","BTCUSD",1762187454647,0.18772292,106540.0,106530.0,0.05421598]
["bitfinex","BTCUSD",1762187454818,0.18772292,106540.0,106530.0,0.04822]
["bitfinex","BTCUSD",1762187455016,0.18772292,106540.0,106530.0,0.21319598]
["bitfinex","BTCUSD",1762187455925,0.19707928,106560.0,106550.0,0.00599598]
["bitfinex","BTCUSD",1762187457651,0.19708646,106570.0,106550.0,0.37145181]
["bitfinex","BTCUSD",1762187457865,0.18768768,106560.0,106550.0,0.35268128]
["bitfinex","BTCUSD",1762187458052,0.18781445,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187458708,0.18768768,106560.0,106550.0,0.10409598]
["bitfinex","BTCUSD",1762187459134,0.18815205,106560.0,106550.0,0.10409598]
["bitfinex","BTCUSD",1762187459349,0.00046437,106560.0,106550.0,0.35268128]
["bitfinex","BTCUSD",1762187459782,0.18815205,106560.0,106550.0,0.35268128]
["bitfinex","BTCUSD",1762187459984,0.18815205,106560.0,106550.0,0.35368128]
["bitfinex","BTCUSD",1762187460201,0.18815205,106560.0,106550.0,0.35268128]
["bitfinex","BTCUSD",1762187460458,0.00046437,106560.0,106550.0,0.35268128]
["bitfinex","BTCUSD",1762187460888,0.18815205,106560.0,106550.0,0.35568128]
["bitfinex","BTCUSD",1762187461330,0.00046437,106560.0,106550.0,0.35568128]
["bitfinex","BTCUSD",1762187461793,0.00046437,106560.0,106550.0,0.00899598]
["bitfinex","BTCUSD",1762187461794,0.24587205,106560.0,106550.0,0.00899598]
["bitfinex","BTCUSD",1762187462025,0.2892407,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1762187462661,0.18815205,106560.0,106550.0,0.00899598]
["bitfinex","BTCUSD",1762187462876,0.18815205,106560.0,106550.0,0.35568128]
["bitfinex","BTCUSD",1762187463092,0.18815205,106560.0,106550.0,0.16797598]
["bitfinex","BTCUSD",1762187463313,0.18815205,106560.0,106550.0,0.06687598]
["bitfinex","BTCUSD",1762187463884,0.18815205,106560.0,106550.0,0.25458128]
["bitfinex","BTCUSD",1762187464102,0.1877053,106550.0,106540.0,0.0981]
["bitfinex","BTCUSD",1762187464302,0.18772292,106540.0,106530.0,0.34005652]
["bitfinex","BTCUSD",1762187464506,0.1877053,106550.0,106540.0,0.00599598]
["bitfinex","BTCUSD",1762187464670,0.18772292,106540.0,106530.0,0.67406054]
["bitfinex","BTCUSD",1762187464875,0.1877053,106550.0,106540.0,0.1937189]
["bitfinex","BTCUSD",1762187465073,0.19707206,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762187465279,0.18768768,106560.0,106540.0,0.2918189]
["bitfinex","BTCUSD",1762187465486,0.1877053,106550.0,106540.0,0.2918189]
["bitfinex","BTCUSD",1762187465908,0.1877053,106550.0,106540.0,0.3526989]
["bitfinex","BTCUSD",1762187466098,0.1877053,106550.0,106540.0,0.16497598]
["bitfinex","BTCUSD",1762187466478,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762187466637,0.00014438,106570.0,106560.0,0.19368366]
["bitfinex","BTCUSD",1762187466859,0.00014438,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187467230,0.18781445,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187467474,0.00014438,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187467673,0.18781445,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187468111,0.18781445,106570.0,106560.0,0.16497598]
["bitfinex","BTCUSD",1762187468259,0.18781445,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187468741,0.18781445,106570.0,106560.0,0.16497598]
["bitfinex","BTCUSD",1762187469126,0.18781445,106570.0,106560.0,0.06687598]
["bitfinex","BTCUSD",1762187469374,0.00014438,106570.0,106560.0,0.37143242]
["bitfinex","BTCUSD",1762187469561,0.18781445,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187470090,0.18851094,106570.0,106560.0,0.16497598]
["bitfinex","BTCUSD",1762187470295,0.00084087,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187470505,0.18851094,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187470720,0.00084087,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187471126,0.18851094,106570.0,106560.0,0.16497598]
["bitfinex","BTCUSD",1762187471332,0.18851094,106570.0,106550.0,0.34]
["bitfinex","BTCUSD",1762187471539,0.18781445,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187471954,0.18830445,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187472363,0.18900094,106570.0,106560.0,0.00599598]
["bitfinex","BTCUSD",1762187472585,0.00084087,106570.0,106560.0,0.25456366]
["bitfinex","BTCUSD",1762187472794,0.18851094,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187473035,0.00084087,106570.0,106560.0,0.35266366]
["bitfinex","BTCUSD",1762187474269,0.00084087,106570.0,106560.0,0.69266366]
["bitfinex","BTCUSD",1762187474607,0.00184087,106570.0,106560.0,0.69266366]
["bitfinex","BTCUSD",1762187476497,0.00084087,106570.0,106560.0,0.69266366]
["bitfinex","BTCUSD",1762187477139,0.00084087,106570.0,106560.0,0.69466366]
["bitfinex","BTCUSD",1762187477563,0.00084087,106570.0,106560.0,0.69266366]
["bitfinex","BTCUSD",1762187477977,0.00084087,106570.0,106560.0,0.69766366]
["bitfinex","BTCUSD",1762187478386,0.00084087,106570.0,106560.0,0.69266366]
["bitfinex","BTCUSD",1762187478597,0.00084087,106570.0,106560.0,0.69666366]
["bitfinex","BTCUSD",1762187478828,1e-08,106570.0,106560.0,0.69666366]
["bitfinex","BTCUSD",1762187479008,0.18778532,106620.0,106610.0,0.00599598]
["bitfinex","BTCUSD",1762187479250,0.18826705,106620.0,106610.0,0.21802564]
["bitfinex","BTCUSD",1762187479453,0.00068173,106620.0,106610.0,0.21802564]
["bitfinex","BTCUSD",1762187479658,0.18826379,106620.0,106610.0,0.21802564]
["bitfinex","BTCUSD",1762187479865,0.18942391,106620.0,106610.0,0.03042598]
["bitfinex","BTCUSD",1762187480068,0.18763486,106590.0,106580.0,0.45627]
["bitfinex","BTCUSD",1762187480331,0.18763486,106590.0,106580.0,0.46226598]
["bitfinex","BTCUSD",1762187480553,0.18763486,106590.0,106580.0,0.71129844]
["bitfinex","BTCUSD",1762187480787,0.18763486,106590.0,106580.0,0.52364598]
["bitfinex","BTCUSD",1762187481012,0.18763486,106590.0,106580.0,0.43180598]
["bitfinex","BTCUSD",1762187481242,0.18763486,106590.0,106580.0,0.52364598]
["bitfinex","BTCUSD",1762187481470,0.18763486,106590.0,106580.0,0.71329844]
["bitfinex","BTCUSD",1762187481952,0.18763486,106590.0,106580.0,0.71129844]
["bitfinex","BTCUSD",1762187482397,0.18763486,106590.0,106580.0,0.52364598]
["bitfinex","BTCUSD",1762187482637,0.18761726,106600.0,106580.0,0.71129844]
["bitfinex","BTCUSD",1762187482866,0.18763486,106590.0,106580.0,0.52364598]
["bitfinex","BTCUSD",1762187483099,0.21122486,106590.0,106580.0,0.55807844]
["bitfinex","BTCUSD",1762187483331,0.25208663,106600.0,106580.0,0.71129844]
["bitfinex","BTCUSD",1762187483553,0.03697,106600.0,106590.0,0.23315486]
["bitfinex","BTCUSD",1762187483763,0.22458726,106600.0,106590.0,0.05151598]
["bitfinex","BTCUSD",1762187484001,0.22458726,106600.0,106590.0,0.00599598]
["bitfinex","BTCUSD",1762187484242,0.22458726,106600.0,106590.0,0.23915084]
["bitfinex","BTCUSD",1762187484499,0.18826379,106620.0,106600.0,0.00599598]
["bitfinex","BTCUSD",1762187484726,0.18826379,106620.0,106610.0,0.00599598]
["bitfinex","BTCUSD",1762187485185,0.00068173,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187485409,0.18826379,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187485868,0.00068173,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187486309,0.00184185,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187486550,0.18942391,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187486775,0.00184185,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187487473,0.18942391,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187487728,0.18942391,106620.0,106610.0,0.15921598]
["bitfinex","BTCUSD",1762187489008,0.18942391,106620.0,106610.0,0.34681564]
["bitfinex","BTCUSD",1762187489437,0.18942391,106620.0,106610.0,0.00599598]
["bitfinex","BTCUSD",1762187489646,0.00937998,106610.0,106580.0,0.1108]
["bitfinex","BTCUSD",1762187489854,0.18763486,106590.0,106580.0,0.11679598]
["bitfinex","BTCUSD",1762187490065,0.18763486,106590.0,106580.0,0.36282844]
["bitfinex","BTCUSD",1762187490273,0.18809904,106590.0,106580.0,0.51517598]
["bitfinex","BTCUSD",1762187490490,0.18809904,106590.0,106580.0,0.70282844]
["bitfinex","BTCUSD",1762187490696,0.18809904,106590.0,106580.0,0.51517598]
["bitfinex","BTCUSD",1762187490900,0.18809904,106590.0,106580.0,0.70282844]
["bitfinex","BTCUSD",1762187491518,0.00046418,106590.0,106580.0,0.70282844]
["bitfinex","BTCUSD",1762187492149,0.00046418,106590.0,106580.0,0.70482844]
["bitfinex","BTCUSD",1762187492985,0.19764289,106620.0,106600.0,0.04486]
["bitfinex","BTCUSD",1762187493186,0.1876005,106610.0,106600.0,0.04486]
["bitfinex","BTCUSD",1762187493387,0.2248105,106610.0,106600.0,0.04486]
["bitfinex","BTCUSD",1762187493596,0.00046405,106610.0,106600.0,0.38322324]
["bitfinex","BTCUSD",1762187494847,0.00046405,106610.0,106600.0,0.72322324]
["bitfinex","BTCUSD",1762187495254,0.00046405,106610.0,106600.0,0.72622324]
["bitfinex","BTCUSD",1762187497322,0.00046405,106610.0,106600.0,0.76240552]
["bitfinex","BTCUSD",1762187497530,1e-08,106610.0,106600.0,3.77240551]
["bitfinex","BTCUSD",1762187497736,1e-08,106610.0,106600.0,3.78240551]
["bitfinex","BTCUSD",1762187497949,1e-08,106610.0,106600.0,3.77940551]
["bitfinex","BTCUSD",1762187498332,1e-08,106610.0,106600.0,3.78440551]
["bitfinex","BTCUSD",1762187498775,1e-08,106610.0,106600.0,3.77940551]
["bitfinex","BTCUSD",1762187499467,1e-08,106620.0,106610.0,3.73452791]
["bitfinex","BTCUSD",1762187500113,0.18570788,106690.0,106680.0,0.04486]
["bitfinex","BTCUSD",1762187500306,0.18585241,106690.0,106680.0,0.04486]
["bitfinex","BTCUSD",1762187500525,0.00014453,106690.0,106680.0,0.38308254]
["bitfinex","BTCUSD",1762187500753,0.00014453,106690.0,106680.0,0.72308254]
["bitfinex","BTCUSD",1762187501479,0.00014453,106690.0,106680.0,0.53560598]
["bitfinex","BTCUSD",1762187501691,0.00014453,106690.0,106680.0,0.72308254]
["bitfinex","BTCUSD",1762187502136,0.00014453,106690.0,106680.0,0.72608254]
["bitfinex","BTCUSD",1762187502570,0.00014453,106690.0,106680.0,0.72308254]
["bitfinex","BTCUSD",1762187502994,0.00014453,106690.0,106680.0,0.72508254]
["bitfinex","BTCUSD",1762187503404,0.18760352,106690.0,106680.0,0.72508254]
["bitfinex","BTCUSD",1762187503616,0.00014453,106690.0,106680.0,0.72508254]
["bitfinex","BTCUSD",1762187504237,0.18760352,106690.0,106680.0,0.72508254]
["bitfinex","BTCUSD",1762187504450,0.00014453,106690.0,106680.0,0.72308254]
["bitfinex","BTCUSD",1762187504662,0.00014453,106690.0,106680.0,0.72608254]
["bitfinex","BTCUSD",1762187505068,0.00014453,106690.0,106680.0,0.72308254]
["bitfinex","BTCUSD",1762187505486,0.00199915,106690.0,106680.0,0.72508254]
["bitfinex","BTCUSD",1762187505703,0.00199915,106690.0,106680.0,0.72308254]
["bitfinex","BTCUSD",1762187506135,0.00199915,106690.0,106680.0,0.72608254]
["bitfinex","BTCUSD",1762187507412,0.00199915,106690.0,106680.0,0.38608254]
["bitfinex","BTCUSD",1762187507615,0.18945814,106690.0,106680.0,0.38608254]
["bitfinex","BTCUSD",1762187507892,0.00199915,106690.0,106680.0,0.38608254]
["bitfinex","BTCUSD",1762187508363,0.00199915,106690.0,106680.0,0.38308254]
["bitfinex","BTCUSD",1762187508816,0.00199915,106690.0,106680.0,0.72508254]
["bitfinex","BTCUSD",1762187509472,0.00199915,106690.0,106680.0,0.72308254]
["bitfinex","BTCUSD",1762187509926,0.00199915,106690.0,106680.0,0.72608254]
["bitfinex","BTCUSD",1762187511311,0.00199915,106690.0,106680.0,0.76226482]
["bitfinex","BTCUSD",1762187511765,0.00199915,106690.0,106680.0,0.75926482]
["bitfinex","BTCUSD",1762187511968,0.00199915,106690.0,106680.0,3.76926482]
["bitfinex","BTCUSD",1762187512166,0.33080035,106720.0,106710.0,0.29245385]
["bitfinex","BTCUSD",1762187512394,0.14339406,106720.0,106710.0,0.38251385]
["bitfinex","BTCUSD",1762187512610,0.14339406,106720.0,106710.0,0.72850983]
["bitfinex","BTCUSD",1762187515478,0.41867986,106720.0,106710.0,0.00599598]
["bitfinex","BTCUSD",1762187515672,0.18744142,106700.0,106690.0,0.00599598]
["bitfinex","BTCUSD",1762187515972,0.18744142,106700.0,106690.0,0.09605598]
["bitfinex","BTCUSD",1762187516180,0.18744142,106700.0,106690.0,0.15574598]
["bitfinex","BTCUSD",1762187517130,0.18744142,106700.0,106690.0,0.15774598]
["bitfinex","BTCUSD",1762187519997,0.18744142,106700.0,106690.0,0.34520399]
["bitfinex","BTCUSD",1762187520199,0.33080035,106720.0,106710.0,0.00599598]
["bitfinex","BTCUSD",1762187520427,0.33080035,106720.0,106710.0,0.59309983]
["bitfinex","BTCUSD",1762187520635,0.33080035,106720.0,106710.0,0.68315983]
["bitfinex","BTCUSD",1762187520833,0.14408909,106720.0,106710.0,0.54107598]
["bitfinex","BTCUSD",1762187521082,0.33149538,106720.0,106710.0,0.54107598]
["bitfinex","BTCUSD",1762187521299,0.33149538,106720.0,106710.0,0.05133598]
["bitfinex","BTCUSD",1762187521837,0.14408909,106720.0,106710.0,0.20108598]
["bitfinex","BTCUSD",1762187522036,0.33149538,106720.0,106710.0,0.38850983]
["bitfinex","BTCUSD",1762187522490,0.33149538,106720.0,106710.0,0.20108598]
["bitfinex","BTCUSD",1762187522726,0.33149538,106720.0,106710.0,0.00799598]
["bitfinex","BTCUSD",1762187522853,0.45692392,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1762187523066,0.18742385,106710.0,106700.0,0.00599598]
["bitfinex","BTCUSD",1762187523263,0.18745899,106690.0,106680.0,0.05085598]
["bitfinex","BTCUSD",1762187523507,0.18747656,106680.0,106670.0,0.03959598]
["bitfinex","BTCUSD",1762187523829,0.24570656,106680.0,106670.0,0.00614051]
["bitfinex","BTCUSD",1762187524028,0.28320011,106680.0,106670.0,0.00614051]
["bitfinex","BTCUSD",1762187524230,0.65938239,106680.0,106670.0,0.00014453]
["bitfinex","BTCUSD",1762187524438,0.1875293,106650.0,106640.0,0.00754964]
["bitfinex","BTCUSD",1762187524641,0.18767348,106650.0,106640.0,0.00754964]
["bitfinex","BTCUSD",1762187524764,0.18767348,106650.0,106640.0,0.15729964]
["bitfinex","BTCUSD",1762187524972,0.18767348,106650.0,106640.0,0.00754964]
["bitfinex","BTCUSD",1762187525169,0.24590348,106650.0,106640.0,0.00155366]
["bitfinex","BTCUSD",1762187525589,0.18767348,106650.0,106640.0,0.00155366]
["bitfinex","BTCUSD",1762187525989,0.00014418,106650.0,106640.0,0.19509652]
["bitfinex","BTCUSD",1762187526238,0.00014418,106650.0,106640.0,0.34484652]
["bitfinex","BTCUSD",1762187526726,0.18767348,106650.0,106640.0,0.15729964]
["bitfinex","BTCUSD",1762187527357,0.00014418,106650.0,106640.0,0.34784652]
["bitfinex","BTCUSD",1762187527577,0.18767348,106650.0,106640.0,0.16029964]
["bitfinex","BTCUSD",1762187527818,0.18767348,106650.0,106640.0,0.00155366]
["bitfinex","BTCUSD",1762187528022,0.18767348,106650.0,106640.0,0.00754964]
["bitfinex","BTCUSD",1762187528238,0.00014418,106650.0,106640.0,0.34684652]
["bitfinex","BTCUSD",1762187528597,0.18767348,106650.0,106640.0,0.15929964]
["bitfinex","BTCUSD",1762187528829,0.18767348,106650.0,106640.0,0.34684652]
["bitfinex","BTCUSD",1762187529434,0.18767348,106650.0,106640.0,0.15929964]
["bitfinex","BTCUSD",1762187529641,0.18767348,106650.0,106640.0,0.00954964]
["bitfinex","BTCUSD",1762187529858,0.18767348,106650.0,106640.0,0.15929964]
["bitfinex","BTCUSD",1762187530071,0.00014418,106650.0,106640.0,0.3656012]
["bitfinex","BTCUSD",1762187530272,0.00014418,106650.0,106640.0,0.34684652]
["bitfinex","BTCUSD",1762187530486,0.18767348,106650.0,106640.0,0.15929964]
["bitfinex","BTCUSD",1762187530904,0.00014418,106650.0,106640.0,0.34684652]
["bitfinex","BTCUSD",1762187531293,0.18767348,106650.0,106640.0,0.15929964]
["bitfinex","BTCUSD",1762187531506,0.18767348,106650.0,106640.0,0.00954964]
["bitfinex","BTCUSD",1762187531709,0.28364265,106650.0,106640.0,0.00954964]
["bitfinex","BTCUSD",1762187531833,0.24612348,106650.0,106640.0,0.00355366]
["bitfinex","BTCUSD",1762187532030,0.18767348,106650.0,106640.0,0.00954964]
["bitfinex","BTCUSD",1762187532239,0.28230576,106650.0,106640.0,0.00355366]
["bitfinex","BTCUSD",1762187532688,0.18756447,106630.0,106620.0,0.05133598]
["bitfinex","BTCUSD",1762187533946,0.18756447,106630.0,106620.0,0.38866804]
["bitfinex","BTCUSD",1762187534151,0.18756447,106630.0,106620.0,0.05133598]
["bitfinex","BTCUSD",1762187534560,0.18756447,106630.0,106620.0,0.05179992]
["bitfinex","BTCUSD",1762187535235,0.18756447,106630.0,106620.0,0.05279992]
["bitfinex","BTCUSD",1762187535871,0.18756447,106630.0,106620.0,0.38905198]
["bitfinex","BTCUSD",1762187536349,0.18756239,106640.0,106630.0,0.00599598]
["bitfinex","BTCUSD",1762187536550,0.19704994,106650.0,106640.0,0.00599598]
["bitfinex","BTCUSD",1762187536748,0.19704994,106650.0,106640.0,0.06054598]
["bitfinex","BTCUSD",1762187536957,0.19704994,106650.0,106630.0,0.34599598]
["bitfinex","BTCUSD",1762187537159,0.1969368,106650.0,106640.0,0.00599598]
["bitfinex","BTCUSD",1762187537385,0.1969368,106650.0,106640.0,0.15466598]
["bitfinex","BTCUSD",1762187537695,0.18756034,106650.0,106640.0,0.34221286]
["bitfinex","BTCUSD",1762187537991,0.18751203,106660.0,106650.0,0.19352528]
["bitfinex","BTCUSD",1762187538190,0.18751203,106660.0,106650.0,0.14627598]
["bitfinex","BTCUSD",1762187538396,0.18751171,106660.0,106650.0,0.33379881]
["bitfinex","BTCUSD",1762187538601,0.18751171,106660.0,106650.0,0.14627598]
["bitfinex","BTCUSD",1762187539433,0.18751171,106660.0,106650.0,0.33380528]
["bitfinex","BTCUSD",1762187539635,0.18749414,106670.0,106660.0,0.00599598]
["bitfinex","BTCUSD",1762187539846,0.18749414,106670.0,106660.0,0.05087598]
["bitfinex","BTCUSD",1762187539976,0.18749414,106670.0,106660.0,0.38705769]
["bitfinex","BTCUSD",1762187540187,0.18747656,106680.0,106670.0,0.00599598]
["bitfinex","BTCUSD",1762187540395,0.18747656,106680.0,106670.0,0.15466598]
["bitfinex","BTCUSD",1762187540596,0.18747656,106680.0,106670.0,0.06666598]
["bitfinex","BTCUSD",1762187540895,0.24444656,106680.0,106670.0,0.00599598]
["bitfinex","BTCUSD",1762187541125,0.18749414,106670.0,106660.0,0.05087598]
["bitfinex","BTCUSD",1762187541345,0.18751171,106660.0,106650.0,0.00599598]
["bitfinex","BTCUSD",1762187541612,0.25007171,106660.0,106650.0,0.00599598]
["bitfinex","BTCUSD",1762187541820,0.25007171,106660.0,106620.0,0.13933598]
["bitfinex","BTCUSD",1762187541821,0.18756447,106630.0,106620.0,0.13933598]
["bitfinex","BTCUSD",1762187542024,0.18756447,106630.0,106620.0,0.13948016]
["bitfinex","BTCUSD",1762187542220,0.18756447,106630.0,106620.0,0.10661812]
["bitfinex","BTCUSD",1762187542439,0.18756447,106630.0,106620.0,0.0519441]
["bitfinex","BTCUSD",1762187543246,0.18756447,106630.0,106620.0,0.0066041]
["bitfinex","BTCUSD",1762187543623,0.36840411,106670.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762187544020,0.19839564,106690.0,106670.0,0.53349012]
["bitfinex","BTCUSD",1762187544224,0.0015533,106690.0,106670.0,0.58657012]
["bitfinex","BTCUSD",1762187544442,0.0015533,106690.0,106670.0,0.67457012]
["bitfinex","BTCUSD",1762187544641,0.0015533,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762187544848,0.0015533,106690.0,106680.0,0.19347254]
["bitfinex","BTCUSD",1762187545058,0.0015533,106690.0,106680.0,0.34214254]
["bitfinex","BTCUSD",1762187545264,0.18915661,106690.0,106680.0,0.34214254]
["bitfinex","BTCUSD",1762187545480,0.00169762,106690.0,106680.0,0.68214254]
["bitfinex","BTCUSD",1762187545900,0.00469762,106690.0,106680.0,0.68214254]
["bitfinex","BTCUSD",1762187547732,0.00169762,106690.0,106680.0,0.68214254]
["bitfinex","BTCUSD",1762187548199,0.00169762,106690.0,106680.0,3.86722482]
["bitfinex","BTCUSD",1762187548857,0.00169762,106690.0,106680.0,3.72132482]
["bitfinex","BTCUSD",1762187549268,0.00169762,106690.0,106680.0,3.71832482]
["bitfinex","BTCUSD",1762187549480,0.00169762,106690.0,106680.0,3.72232482]
["bitfinex","BTCUSD",1762187550545,0.00169762,106690.0,106680.0,3.68614254]
["bitfinex","BTCUSD",1762187550765,0.00169762,106690.0,106680.0,3.72232482]
["bitfinex","BTCUSD",1762187550972,0.00169762,106690.0,106680.0,0.68614254]
["bitfinex","BTCUSD",1762187551841,0.00169762,106690.0,106680.0,0.68014656]
["bitfinex","BTCUSD",1762187552057,0.18915661,106690.0,106680.0,0.15866598]
["bitfinex","BTCUSD",1762187552266,0.18915661,106690.0,106680.0,0.06666598]
["bitfinex","BTCUSD",1762187552487,0.18915661,106690.0,106680.0,0.00599598]
["bitfinex","BTCUSD",1762187552703,0.18747656,106680.0,106670.0,0.09346598]
["bitfinex","BTCUSD",1762187552878,0.18747656,106680.0,106670.0,0.33943012]
["bitfinex","BTCUSD",1762187553311,0.18915661,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762187553487,0.18747656,106680.0,106670.0,0.49193598]
["bitfinex","BTCUSD",1762187553728,0.18747656,106680.0,106670.0,0.67943012]
["bitfinex","BTCUSD",1762187553944,0.18915661,106690.0,106680.0,0.32960656]
["bitfinex","BTCUSD",1762187554147,0.00169762,106690.0,106680.0,0.33560254]
["bitfinex","BTCUSD",1762187554300,0.18915661,106690.0,106680.0,0.67560254]
["bitfinex","BTCUSD",1762187554499,0.18915661,106690.0,106680.0,0.40065598]
["bitfinex","BTCUSD",1762187555090,0.18915661,106690.0,106680.0,0.58913254]
["bitfinex","BTCUSD",1762187555289,0.00169762,106690.0,106680.0,0.67660254]
["bitfinex","BTCUSD",1762187557648,0.00169762,106690.0,106680.0,3.67660254]
["bitfinex","BTCUSD",1762187557848,0.00169762,106690.0,106680.0,3.68660253]
["bitfinex","BTCUSD",1762187558232,0.00169762,106690.0,106680.0,3.72278481]
["bitfinex","BTCUSD",1762187558990,0.00169762,106690.0,106680.0,3.72178481]
["bitfinex","BTCUSD",1762187559194,0.00169762,106690.0,106680.0,0.66960656]
["bitfinex","BTCUSD",1762187559331,0.00169762,106690.0,106680.0,0.67560254]
["bitfinex","BTCUSD",1762187559730,0.00169762,106690.0,106680.0,3.71578482]
["bitfinex","BTCUSD",1762187561998,0.00169762,106690.0,106680.0,0.67960254]
["bitfinex","BTCUSD",1762187562988,0.18915661,106690.0,106680.0,0.67960254]
["bitfinex","BTCUSD",1762187563185,0.00169762,106690.0,106680.0,0.67960254]
["bitfinex","BTCUSD",1762187564440,0.00169762,106690.0,106680.0,3.67960254]
["bitfinex","BTCUSD",1762187564803,0.00169762,106690.0,106680.0,0.67960254]
["bitfinex","BTCUSD",1762187565005,0.00169762,106690.0,106680.0,0.67560254]
["bitfinex","BTCUSD",1762187565552,0.00169762,106690.0,106680.0,0.67760254]
["bitfinex","BTCUSD",1762187565729,0.00169762,106690.0,106680.0,0.67560254]
["bitfinex","BTCUSD",1762187565951,0.00169762,106690.0,106680.0,3.71178482]
["bitfinex","BTCUSD",1762187566147,0.00169762,106690.0,106680.0,3.71578482]
["bitfinex","BTCUSD",1762187570793,0.00169762,106690.0,106680.0,0.71578482]
["bitfinex","BTCUSD",1762187571031,0.00169762,106690.0,106680.0,3.71578482]
["bitfinex","BTCUSD",1762187573976,0.00169762,106690.0,106680.0,3.70978884]
["bitfinex","BTCUSD",1762187574185,0.00169762,106690.0,106680.0,3.71578482]
["bitfinex","BTCUSD",1762187575845,0.00169762,106690.0,106680.0,3.67360656]
["bitfinex","BTCUSD",1762187576059,0.00169762,106690.0,106680.0,0.67960254]
["bitfinex","BTCUSD",1762187578283,0.00169762,106690.0,106680.0,0.67560254]
["bitfinex","BTCUSD",1762187578709,0.00169762,106690.0,106680.0,0.67760254]
["bitfinex","BTCUSD",1762187579339,0.18915661,106690.0,106680.0,0.33760254]
["bitfinex","BTCUSD",1762187579970,0.21183661,106690.0,106680.0,0.00799598]
["bitfinex","BTCUSD",1762187580384,0.21183661,106690.0,106680.0,0.19547254]
["bitfinex","BTCUSD",1762187581022,0.21249661,106690.0,106680.0,0.00799598]
["bitfinex","BTCUSD",1762187581231,0.27810661,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1762187581905,0.19189816,106670.0,106660.0,0.32133171]
["bitfinex","BTCUSD",1762187582110,0.21232816,106670.0,106660.0,0.04269]
["bitfinex","BTCUSD",1762187582321,0.18751171,106660.0,106650.0,0.2302193]
["bitfinex","BTCUSD",1762187582541,0.21232816,106670.0,106650.0,0.3213493]
["bitfinex","BTCUSD",1762187582758,0.18751171,106660.0,106650.0,0.3783693]
["bitfinex","BTCUSD",1762187583215,0.02483402,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762187583428,0.00440402,106670.0,106660.0,0.33566171]
["bitfinex","BTCUSD",1762187583633,0.00440402,106670.0,106660.0,0.33766171]
["bitfinex","BTCUSD",1762187584699,0.00440402,106670.0,106660.0,0.67766171]
["bitfinex","BTCUSD",1762187584929,0.02268,106710.0,106660.0,0.68503729]
["bitfinex","BTCUSD",1762187585148,0.14339406,106720.0,106710.0,0.52742385]
["bitfinex","BTCUSD",1762187585359,0.14339406,106720.0,106710.0,0.71694385]
["bitfinex","BTCUSD",1762187585808,0.14408909,106720.0,106710.0,0.71694385]
["bitfinex","BTCUSD",1762187586231,0.14408909,106720.0,106710.0,0.72628987]
["bitfinex","BTCUSD",1762187587388,0.14408909,106720.0,106710.0,0.53886602]
["bitfinex","BTCUSD",1762187587595,0.14417926,106720.0,106710.0,0.44773602]
["bitfinex","BTCUSD",1762187587815,0.33158555,106720.0,106710.0,0.43839]
["bitfinex","BTCUSD",1762187588239,0.18745705,106700.0,106680.0,0.10181]
["bitfinex","BTCUSD",1762187588654,0.18745899,106690.0,106680.0,0.10181]
["bitfinex","BTCUSD",1762187589081,0.18745899,106690.0,106680.0,0.15883]
["bitfinex","BTCUSD",1762187589916,0.18745899,106690.0,106680.0,0.0677]
["bitfinex","BTCUSD",1762187590124,0.18745899,106690.0,106680.0,0.01068]
["bitfinex","BTCUSD",1762187590544,0.18749414,106670.0,106660.0,0.09113]
["bitfinex","BTCUSD",1762187590755,0.18751171,106660.0,106650.0,0.04269]
["bitfinex","BTCUSD",1762187590962,0.18751171,106660.0,106650.0,0.3213493]
["bitfinex","BTCUSD",1762187591170,0.18749414,106670.0,106660.0,0.33566171]
["bitfinex","BTCUSD",1762187591396,0.18749414,106670.0,106660.0,0.14815]
["bitfinex","BTCUSD",1762187591600,0.18749414,106670.0,106660.0,0.05702]
["bitfinex","BTCUSD",1762187591814,0.18758424,106670.0,106660.0,0.05702]
["bitfinex","BTCUSD",1762187592015,0.18751171,106660.0,106650.0,0.13382]
["bitfinex","BTCUSD",1762187592193,0.18751171,106660.0,106650.0,0.3213493]
["bitfinex","BTCUSD",1762187592423,0.18751171,106660.0,106650.0,0.19084]
["bitfinex","BTCUSD",1762187592836,0.1875293,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187592952,0.18751171,106660.0,106640.0,0.28023055]
["bitfinex","BTCUSD",1762187593164,0.1875293,106650.0,106640.0,0.28023055]
["bitfinex","BTCUSD",1762187593568,0.1875293,106650.0,106640.0,0.33725055]
["bitfinex","BTCUSD",1762187594002,0.18745478,106650.0,106640.0,0.33725055]
["bitfinex","BTCUSD",1762187594225,0.19695894,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762187594387,0.19695894,106670.0,106650.0,0.3315393]
["bitfinex","BTCUSD",1762187594953,0.18751171,106660.0,106650.0,0.14401]
["bitfinex","BTCUSD",1762187595167,0.18751171,106660.0,106650.0,0.3315393]
["bitfinex","BTCUSD",1762187595374,0.18751171,106660.0,106650.0,0.05519]
["bitfinex","BTCUSD",1762187595582,0.1875293,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187595787,0.1878893,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187596173,0.1875293,106650.0,106640.0,0.18910055]
["bitfinex","BTCUSD",1762187596401,0.18751171,106660.0,106640.0,0.24429055]
["bitfinex","BTCUSD",1762187596608,0.18751171,106660.0,106640.0,0.33311055]
["bitfinex","BTCUSD",1762187596757,0.1875293,106650.0,106640.0,0.05674367]
["bitfinex","BTCUSD",1762187596962,0.1875293,106650.0,106640.0,0.18910055]
["bitfinex","BTCUSD",1762187597197,0.1875293,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187597598,0.2769993,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187597970,0.1875293,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187598973,0.1875293,106650.0,106640.0,0.18910055]
["bitfinex","BTCUSD",1762187599201,0.18751171,106660.0,106640.0,0.33311055]
["bitfinex","BTCUSD",1762187599398,0.1875293,106650.0,106640.0,0.33311055]
["bitfinex","BTCUSD",1762187599567,0.1875293,106650.0,106640.0,0.05674367]
["bitfinex","BTCUSD",1762187600036,0.1875293,106650.0,106640.0,0.24429055]
["bitfinex","BTCUSD",1762187600258,0.18751171,106660.0,106640.0,0.24429055]
["bitfinex","BTCUSD",1762187600482,0.1875293,106650.0,106640.0,0.05674367]
["bitfinex","BTCUSD",1762187600702,0.1875293,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187600900,0.1875293,106650.0,106640.0,0.18910055]
["bitfinex","BTCUSD",1762187601246,0.18751251,106660.0,106640.0,0.18910055]
["bitfinex","BTCUSD",1762187601453,0.1875293,106650.0,106640.0,0.18910055]
["bitfinex","BTCUSD",1762187602374,0.18751251,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762187602583,9.01e-05,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762187602720,9.01e-05,106670.0,106660.0,0.37140171]
["bitfinex","BTCUSD",1762187603132,0.18758424,106670.0,106650.0,0.2275293]
["bitfinex","BTCUSD",1762187603335,0.18751171,106660.0,106650.0,0.38]
["bitfinex","BTCUSD",1762187603536,0.18751171,106660.0,106650.0,0.04]
["bitfinex","BTCUSD",1762187604167,0.18751171,106660.0,106650.0,0.2275293]
["bitfinex","BTCUSD",1762187604793,0.18858424,106670.0,106650.0,0.2275293]
["bitfinex","BTCUSD",1762187604924,0.18751171,106660.0,106650.0,0.2275293]
["bitfinex","BTCUSD",1762187605129,0.18222985,106670.0,106650.0,0.04]
["bitfinex","BTCUSD",1762187605331,0.18751171,106660.0,106650.0,0.04]
["bitfinex","BTCUSD",1762187605546,0.1875293,106650.0,106640.0,0.34155367]
["bitfinex","BTCUSD",1762187605753,0.1875293,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187606492,0.2764693,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187607494,0.1892893,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187607707,0.2764693,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187609069,0.31265158,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187609858,0.31365158,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187610060,0.31265158,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187610384,0.37413895,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187610593,0.71413895,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187610991,0.65465158,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187614887,3.65465158,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187615379,3.67215215,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187616011,3.69215213,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187616446,0.67215215,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187616656,0.29396987,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187616868,0.2764693,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187617055,0.65765158,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187617209,0.71352072,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187617902,0.75708815,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187618250,0.72090587,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187618459,0.75708815,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187621388,3.75708815,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187625528,0.75708815,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187625934,0.70121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187628000,3.70121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187629217,0.70121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187629917,3.70121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187630709,3.711219,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187630909,3.80579506,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187631144,3.79579507,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187631513,0.70121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187633222,3.70121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187633805,0.70121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187637225,0.36121901,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187637438,0.005,106650.0,106640.0,0.33044055]
["bitfinex","BTCUSD",1762187637638,0.2239893,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187637844,0.36028363,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187638359,0.33769539,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187638871,0.39146937,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187639857,0.73146937,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187640612,0.73246937,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187641082,0.67938158,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187641471,0.69697614,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187641876,3.69697614,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187642227,3.72724669,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187642400,3.73724668,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187642655,3.83182274,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187643406,3.83082274,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187643751,3.85859721,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187643957,3.85950175,106650.0,106640.0,0.00155367]
["bitfinex","BTCUSD",1762187644168,3.85950175,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187644330,3.84272728,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187644855,3.83572728,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187645053,3.84368547,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187645256,3.83368548,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187645671,3.84368547,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187645889,3.91480376,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187646100,4.12659703,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187646306,4.14659701,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187646510,4.17290361,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187647130,4.15111035,106650.0,106640.0,0.0032361]
["bitfinex","BTCUSD",1762187647337,0.56383474,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762187647536,0.6962917,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762187647783,0.63931474,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762187648205,0.18765246,106580.0,106570.0,0.03016]
["bitfinex","BTCUSD",1762187648419,0.19701572,106600.0,106570.0,0.35917007]
["bitfinex","BTCUSD",1762187648617,0.18763993,106590.0,106570.0,0.3596518]
["bitfinex","BTCUSD",1762187649687,0.18763993,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187649892,0.18765246,106580.0,106570.0,0.3596518]
["bitfinex","BTCUSD",1762187650297,0.19701572,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187650596,0.18763486,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187650835,0.18763486,106590.0,106570.0,0.3031418]
["bitfinex","BTCUSD",1762187650971,0.18765246,106580.0,106570.0,0.3031418]
["bitfinex","BTCUSD",1762187651176,0.18763486,106590.0,106570.0,0.3031418]
["bitfinex","BTCUSD",1762187651391,0.18765246,106580.0,106570.0,0.03064173]
["bitfinex","BTCUSD",1762187651562,0.18840246,106580.0,106570.0,0.00088173]
["bitfinex","BTCUSD",1762187651761,0.18940246,106580.0,106570.0,0.01288173]
["bitfinex","BTCUSD",1762187652146,0.18865246,106580.0,106570.0,0.3833918]
["bitfinex","BTCUSD",1762187652349,0.001,106580.0,106570.0,0.3833918]
["bitfinex","BTCUSD",1762187652961,0.001,106580.0,106570.0,0.38501632]
["bitfinex","BTCUSD",1762187653567,0.21399591,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187653915,0.21399591,106590.0,106580.0,0.18904478]
["bitfinex","BTCUSD",1762187654105,0.21399591,106590.0,106580.0,0.00139232]
["bitfinex","BTCUSD",1762187654733,0.18763486,106590.0,106580.0,0.24374478]
["bitfinex","BTCUSD",1762187654924,0.001,106590.0,106580.0,0.25574478]
["bitfinex","BTCUSD",1762187655323,0.001,106590.0,106580.0,0.34194478]
["bitfinex","BTCUSD",1762187655735,0.001,106590.0,106580.0,0.68194478]
["bitfinex","BTCUSD",1762187656359,0.18863486,106590.0,106580.0,0.49429232]
["bitfinex","BTCUSD",1762187656892,0.18863486,106590.0,106580.0,0.01339232]
["bitfinex","BTCUSD",1762187656893,0.21595486,106590.0,106580.0,0.01339232]
["bitfinex","BTCUSD",1762187657447,0.21595486,106590.0,106580.0,0.20104478]
["bitfinex","BTCUSD",1762187657642,0.001,106590.0,106580.0,0.34194478]
["bitfinex","BTCUSD",1762187657895,0.18863486,106590.0,106580.0,0.15429232]
["bitfinex","BTCUSD",1762187658097,0.18863486,106590.0,106580.0,0.06809232]
["bitfinex","BTCUSD",1762187658306,0.31653961,106590.0,106580.0,0.01339232]
["bitfinex","BTCUSD",1762187658507,0.29048486,106590.0,106580.0,0.01339232]
["bitfinex","BTCUSD",1762187659340,0.66666714,106590.0,106580.0,0.01339232]
["bitfinex","BTCUSD",1762187660301,0.18765246,106580.0,106570.0,0.00088173]
["bitfinex","BTCUSD",1762187660509,0.73277516,106580.0,106570.0,0.00088173]
["bitfinex","BTCUSD",1762187660710,0.82735122,106580.0,106570.0,0.00088173]
["bitfinex","BTCUSD",1762187660908,3.82735122,106580.0,106570.0,0.00088173]
["bitfinex","BTCUSD",1762187663226,3.82835122,106580.0,106570.0,0.00788173]
["bitfinex","BTCUSD",1762187664744,0.82835122,106580.0,106570.0,0.00788173]
["bitfinex","BTCUSD",1762187666218,0.82835122,106580.0,106570.0,0.00811387]
["bitfinex","BTCUSD",1762187667999,0.1877053,106550.0,106540.0,0.0014]
["bitfinex","BTCUSD",1762187668197,0.2134053,106550.0,106540.0,0.00154432]
["bitfinex","BTCUSD",1762187668451,0.21169141,106550.0,106540.0,0.00154432]
["bitfinex","BTCUSD",1762187668804,0.29813141,106550.0,106540.0,0.00154432]
["bitfinex","BTCUSD",1762187669056,0.67431369,106550.0,106540.0,0.00154432]
["bitfinex","BTCUSD",1762187669459,0.21219141,106550.0,106540.0,0.00654432]
["bitfinex","BTCUSD",1762187670083,0.21342141,106550.0,106540.0,0.00654432]
["bitfinex","BTCUSD",1762187670332,0.28456351,106550.0,106540.0,0.00654432]
["bitfinex","BTCUSD",1762187672474,0.32074579,106550.0,106540.0,0.00654432]
["bitfinex","BTCUSD",1762187672860,0.72106177,106550.0,106540.0,0.00654432]
["bitfinex","BTCUSD",1762187673997,0.72106177,106550.0,106540.0,0.00724097]
["bitfinex","BTCUSD",1762187674432,0.73065974,106550.0,106540.0,0.00724097]
["bitfinex","BTCUSD",1762187675854,3.73065974,106550.0,106540.0,0.00724097]
["bitfinex","BTCUSD",1762187676064,0.18777579,106510.0,106500.0,0.08223]
["bitfinex","BTCUSD",1762187676216,0.18777579,106510.0,106490.0,0.65390021]
["bitfinex","BTCUSD",1762187676397,0.18779342,106500.0,106490.0,0.65399031]
["bitfinex","BTCUSD",1762187676608,0.21613579,106510.0,106500.0,0.05684]
["bitfinex","BTCUSD",1762187677231,0.18779342,106500.0,106490.0,0.31398972]
["bitfinex","BTCUSD",1762187677442,0.18779342,106500.0,106490.0,0.0439501]
["bitfinex","BTCUSD",1762187677643,0.18863342,106500.0,106490.0,9.01e-05]
["bitfinex","BTCUSD",1762187677837,0.27299342,106500.0,106490.0,9.01e-05]
["bitfinex","BTCUSD",1762187678070,0.35808862,106500.0,106490.0,9.01e-05]
["bitfinex","BTCUSD",1762187678306,0.69808862,106500.0,106490.0,9.01e-05]
["bitfinex","BTCUSD",1762187678533,0.74808862,106500.0,106490.0,9.01e-05]
["bitfinex","BTCUSD",1762187678734,3.74808862,106500.0,106490.0,9.01e-05]
["bitfinex","BTCUSD",1762187679146,3.74808862,106500.0,106490.0,1e-07]
["bitfinex","BTCUSD",1762187679352,0.18784634,106470.0,106460.0,0.0004]
["bitfinex","BTCUSD",1762187679521,0.21630634,106470.0,106460.0,0.00088042]
["bitfinex","BTCUSD",1762187679704,0.29098634,106470.0,106460.0,0.00088042]
["bitfinex","BTCUSD",1762187679902,0.32716862,106470.0,106460.0,0.00088042]
["bitfinex","BTCUSD",1762187681012,0.02762,106470.0,106460.0,0.00088042]
["bitfinex","BTCUSD",1762187681231,0.31005862,106470.0,106460.0,0.00088042]
["bitfinex","BTCUSD",1762187681451,0.40476904,106470.0,106460.0,0.00088042]
["bitfinex","BTCUSD",1762187681912,0.40676904,106470.0,106460.0,0.00088042]
["bitfinex","BTCUSD",1762187682350,0.40676904,106470.0,106460.0,0.00273981]
["bitfinex","BTCUSD",1762187682558,0.77865036,106470.0,106460.0,0.00273981]
["bitfinex","BTCUSD",1762187682983,0.78165036,106470.0,106460.0,0.00273981]
["bitfinex","BTCUSD",1762187685569,0.18788163,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762187685772,0.74394433,106450.0,106440.0,0.00014419]
["bitfinex","BTCUSD",1762187685927,0.65643391,106450.0,106440.0,0.00014419]
["bitfinex","BTCUSD",1762187686330,0.44907574,106450.0,106440.0,0.00014419]
["bitfinex","BTCUSD",1762187686670,0.63695737,106450.0,106440.0,0.00014419]
["bitfinex","BTCUSD",1762187688256,0.63895737,106450.0,106440.0,0.00014419]
["bitfinex","BTCUSD",1762187688478,0.39128574,106450.0,106440.0,0.05473419]
["bitfinex","BTCUSD",1762187688659,0.39128574,106450.0,106440.0,0.66484347]
["bitfinex","BTCUSD",1762187688660,0.002,106450.0,106440.0,0.66484347]
["bitfinex","BTCUSD",1762187689437,0.00172727,106450.0,106440.0,0.66484347]
["bitfinex","BTCUSD",1762187689850,0.20566954,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762187690048,0.20566954,106480.0,106460.0,0.23072398]
["bitfinex","BTCUSD",1762187690251,0.18784634,106470.0,106460.0,0.23072398]
["bitfinex","BTCUSD",1762187690490,0.18784634,106470.0,106460.0,0.04286]
["bitfinex","BTCUSD",1762187690704,0.21546634,106470.0,106460.0,0.04286]
["bitfinex","BTCUSD",1762187690904,0.02762,106470.0,106460.0,0.23072398]
["bitfinex","BTCUSD",1762187691111,0.21546634,106470.0,106460.0,0.23072398]
["bitfinex","BTCUSD",1762187691312,0.21546634,106470.0,106460.0,0.04286]
["bitfinex","BTCUSD",1762187691509,0.21546634,106470.0,106460.0,0.04466611]
["bitfinex","BTCUSD",1762187691876,0.21746634,106470.0,106460.0,0.23253009]
["bitfinex","BTCUSD",1762187692075,0.21746634,106470.0,106460.0,0.04466611]
["bitfinex","BTCUSD",1762187692484,0.21746634,106470.0,106460.0,0.23253009]
["bitfinex","BTCUSD",1762187692748,0.21805634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187693148,0.27673634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187693347,0.31291862,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187693915,0.21546634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187694212,0.26805634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187694429,0.27005634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187695095,0.21746634,106470.0,106460.0,0.18967009]
["bitfinex","BTCUSD",1762187695318,0.26959634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187695747,0.21746634,106470.0,106460.0,0.18967009]
["bitfinex","BTCUSD",1762187695969,0.002,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187696383,0.18984634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187696587,0.18984634,106470.0,106460.0,0.05639611]
["bitfinex","BTCUSD",1762187696793,0.18984634,106470.0,106460.0,0.24426009]
["bitfinex","BTCUSD",1762187697323,0.21805634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187697739,0.21746634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187699508,0.21746634,106470.0,106460.0,0.18967009]
["bitfinex","BTCUSD",1762187700293,0.32497593,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187700771,0.27673634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187700917,0.002,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187701135,0.18984634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187701342,0.002,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187701549,0.18984634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187701764,0.002,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187701973,0.002,106470.0,106460.0,0.66647009]
["bitfinex","BTCUSD",1762187703667,0.18984634,106470.0,106460.0,0.34180611]
["bitfinex","BTCUSD",1762187703872,0.21546634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187704079,0.18784634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187704282,0.18884634,106470.0,106460.0,0.13860611]
["bitfinex","BTCUSD",1762187704486,0.21646634,106470.0,106460.0,0.18967009]
["bitfinex","BTCUSD",1762187704710,0.21646634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187704919,0.18884634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187705092,0.18884634,106470.0,106460.0,0.13860611]
["bitfinex","BTCUSD",1762187705524,0.21646634,106470.0,106460.0,0.05639611]
["bitfinex","BTCUSD",1762187705849,0.21646634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187706617,0.18884634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187707344,0.21646634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187707569,0.21646634,106470.0,106460.0,0.05639611]
["bitfinex","BTCUSD",1762187708613,0.18884634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187708775,0.18884634,106470.0,106460.0,0.24426009]
["bitfinex","BTCUSD",1762187708974,0.18884634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187709618,0.18884634,106470.0,106460.0,0.18967009]
["bitfinex","BTCUSD",1762187709826,0.26905634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187710027,0.26905634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187710028,0.18884634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187710232,0.18884634,106470.0,106460.0,0.05639611]
["bitfinex","BTCUSD",1762187710775,0.18884634,106470.0,106460.0,0.13860611]
["bitfinex","BTCUSD",1762187710989,0.21646634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187711407,0.18884634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187711820,0.18884634,106470.0,106460.0,0.24426009]
["bitfinex","BTCUSD",1762187712023,0.18884634,106470.0,106460.0,0.05639611]
["bitfinex","BTCUSD",1762187712547,0.18884634,106470.0,106460.0,0.24426009]
["bitfinex","BTCUSD",1762187712743,0.18884634,106470.0,106460.0,0.32647009]
["bitfinex","BTCUSD",1762187713185,0.18884634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187713186,0.21646634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187713390,0.26905634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187713588,0.02862,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187713805,0.21646634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187714395,0.21546634,106470.0,106460.0,0.24426009]
["bitfinex","BTCUSD",1762187714601,0.26776634,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187714802,0.80671532,106470.0,106460.0,0.00180611]
["bitfinex","BTCUSD",1762187715003,0.80871532,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762187715208,3.80871532,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762187715563,0.56117163,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762187715768,0.74194184,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762187715950,0.81661184,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762187716180,3.81661184,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762187716394,3.85279412,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762187716593,3.86279411,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762187716805,0.18795226,106410.0,106390.0,0.03987]
["bitfinex","BTCUSD",1762187717003,0.18796992,106400.0,106390.0,0.22800152]
["bitfinex","BTCUSD",1762187717313,0.29020992,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187717506,0.33802614,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187717722,0.29020992,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187717845,0.21185992,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187718246,0.29020992,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187718659,0.3263922,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187718893,0.32469613,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187719086,0.20937385,106400.0,106390.0,0.03899438]
["bitfinex","BTCUSD",1762187719266,0.21094385,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187719708,0.28852385,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187719910,0.30441452,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187720088,0.30541452,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187720288,0.41447182,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187720489,0.3405968,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187721036,0.2634468,106400.0,106390.0,0.03899438]
["bitfinex","BTCUSD",1762187721247,0.2614468,106400.0,106390.0,0.03899438]
["bitfinex","BTCUSD",1762187721442,0.2637768,106400.0,106390.0,0.00054438]
["bitfinex","BTCUSD",1762187721651,0.3405968,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187721855,0.2667768,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187722211,0.3435968,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187722421,0.23059452,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187723028,0.30741452,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187724691,0.4035484,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187724918,0.3435968,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187727313,0.32602448,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187727721,0.2106922,106400.0,106390.0,0.04078043]
["bitfinex","BTCUSD",1762187728119,0.2137622,106400.0,106390.0,0.00194043]
["bitfinex","BTCUSD",1762187729019,0.18798759,106390.0,106380.0,0.11939]
["bitfinex","BTCUSD",1762187729229,0.2106922,106400.0,106380.0,0.36061935]
["bitfinex","BTCUSD",1762187729651,0.0261,106400.0,106380.0,0.36085212]
["bitfinex","BTCUSD",1762187729854,0.003,106400.0,106380.0,0.36085212]
["bitfinex","BTCUSD",1762187730064,0.22046209,106420.0,106380.0,0.36979238]
["bitfinex","BTCUSD",1762187730296,0.18795226,106410.0,106400.0,0.18882992]
["bitfinex","BTCUSD",1762187730501,0.003,106400.0,106390.0,0.08015]
["bitfinex","BTCUSD",1762187730715,0.19096992,106400.0,106380.0,0.37961686]
["bitfinex","BTCUSD",1762187730933,0.22920759,106390.0,106380.0,0.03961686]
["bitfinex","BTCUSD",1762187731135,0.18798759,106390.0,106380.0,0.03961686]
["bitfinex","BTCUSD",1762187731338,0.21106537,106420.0,106380.0,0.05385686]
["bitfinex","BTCUSD",1762187731546,0.18795239,106410.0,106390.0,0.23959746]
["bitfinex","BTCUSD",1762187731748,0.22917239,106410.0,106390.0,0.23959756]
["bitfinex","BTCUSD",1762187732085,0.04122,106410.0,106390.0,0.31974648]
["bitfinex","BTCUSD",1762187732283,0.22917226,106410.0,106390.0,0.31974626]
["bitfinex","BTCUSD",1762187732483,0.22917226,106410.0,106390.0,0.65974626]
["bitfinex","BTCUSD",1762187732686,0.04122,106410.0,106400.0,0.24073992]
["bitfinex","BTCUSD",1762187732888,0.22046209,106420.0,106400.0,0.32088992]
["bitfinex","BTCUSD",1762187733118,0.0231,106420.0,106410.0,0.03845]
["bitfinex","BTCUSD",1762187733431,0.18563073,106410.0,106400.0,0.13292]
["bitfinex","BTCUSD",1762187733650,0.18563073,106410.0,106400.0,0.35933992]
["bitfinex","BTCUSD",1762187734157,0.00132581,106430.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762187734410,0.00132581,106430.0,106420.0,0.24042459]
["bitfinex","BTCUSD",1762187734607,0.00132581,106430.0,106420.0,0.32057459]
["bitfinex","BTCUSD",1762187735262,0.00132581,106430.0,106420.0,0.66057459]
["bitfinex","BTCUSD",1762187735669,0.00132581,106430.0,106420.0,0.66071868]
["bitfinex","BTCUSD",1762187736494,0.18786398,106460.0,106440.0,0.34939496]
["bitfinex","BTCUSD",1762187736703,0.22916669,106470.0,106450.0,0.27102979]
["bitfinex","BTCUSD",1762187736914,0.01739317,106470.0,106460.0,0.23998398]
["bitfinex","BTCUSD",1762187737094,0.01739317,106470.0,106460.0,0.32013398]
["bitfinex","BTCUSD",1762187737350,0.01739987,106470.0,106460.0,0.32013398]
["bitfinex","BTCUSD",1762187737554,0.22909945,106490.0,106470.0,0.18784358]
["bitfinex","BTCUSD",1762187737671,0.21391019,106490.0,106480.0,0.03845]
["bitfinex","BTCUSD",1762187738080,0.02456223,106490.0,106480.0,0.2262787]
["bitfinex","BTCUSD",1762187738281,0.21237329,106490.0,106480.0,0.17168]
["bitfinex","BTCUSD",1762187738595,0.21237329,106490.0,106480.0,0.3595087]
["bitfinex","BTCUSD",1762187738749,0.01586252,106490.0,106480.0,0.3595087]
["bitfinex","BTCUSD",1762187738951,0.20367358,106490.0,106480.0,0.1735401]
["bitfinex","BTCUSD",1762187739404,0.21028341,106490.0,106480.0,0.1735401]
["bitfinex","BTCUSD",1762187739545,0.21028341,106490.0,106480.0,0.0933901]
["bitfinex","BTCUSD",1762187739981,0.01376506,106490.0,106480.0,0.3613688]
["bitfinex","BTCUSD",1762187740362,0.02247715,106490.0,106480.0,0.3613688]
["bitfinex","BTCUSD",1762187740857,0.21028821,106490.0,106480.0,0.1735401]
["bitfinex","BTCUSD",1762187741084,0.23035033,106490.0,106480.0,0.1735401]
["bitfinex","BTCUSD",1762187741424,0.27159176,106490.0,106480.0,0.0403101]
["bitfinex","BTCUSD",1762187742262,0.31645176,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187742466,0.39755652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187742670,0.50609165,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187742844,0.44755652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187743907,0.44555652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187744966,0.32298652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187745166,0.28176652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187745372,0.32975652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187745919,0.32357652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187746137,0.40157652,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187746719,0.37909937,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187746925,0.37805065,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187747390,0.41423293,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187748579,0.48390675,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187748977,0.41318421,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187749188,0.41128658,106490.0,106480.0,0.0018601]
["bitfinex","BTCUSD",1762187749453,0.18786398,106460.0,106450.0,0.03845]
["bitfinex","BTCUSD",1762187749653,0.18789928,106440.0,106430.0,0.03845]
["bitfinex","BTCUSD",1762187749914,0.18791694,106430.0,106420.0,0.02641]
["bitfinex","BTCUSD",1762187750076,0.18791694,106430.0,106420.0,0.21434459]
["bitfinex","BTCUSD",1762187750276,0.18791694,106430.0,106420.0,0.35123459]
["bitfinex","BTCUSD",1762187750758,0.18791694,106430.0,106420.0,0.35171492]
["bitfinex","BTCUSD",1762187750958,0.18913185,106440.0,106420.0,0.35171492]
["bitfinex","BTCUSD",1762187751159,0.18913185,106440.0,106430.0,0.04045]
["bitfinex","BTCUSD",1762187752202,0.18913185,106440.0,106420.0,0.29742457]
["bitfinex","BTCUSD",1762187752203,0.18791694,106430.0,106420.0,0.02689033]
["bitfinex","BTCUSD",1762187752414,0.18791694,106430.0,106420.0,0.29742492]
["bitfinex","BTCUSD",1762187752621,0.18813185,106440.0,106430.0,0.04045]
["bitfinex","BTCUSD",1762187752822,0.18789928,106440.0,106430.0,0.05398]
["bitfinex","BTCUSD",1762187753192,0.22987163,106450.0,106430.0,0.24189694]
["bitfinex","BTCUSD",1762187753395,0.18889928,106440.0,106430.0,0.04045]
["bitfinex","BTCUSD",1762187754030,0.18889928,106440.0,106430.0,0.09474]
["bitfinex","BTCUSD",1762187754236,0.18889928,106440.0,106430.0,0.04045]
["bitfinex","BTCUSD",1762187755374,0.18889928,106440.0,106430.0,0.28265694]
["bitfinex","BTCUSD",1762187755618,0.18791694,106430.0,106420.0,0.02689033]
["bitfinex","BTCUSD",1762187756124,0.33725694,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187756448,0.18889928,106440.0,106420.0,0.32530456]
["bitfinex","BTCUSD",1762187756838,0.25929694,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187757033,0.33824694,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187757208,0.33724694,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187757742,0.43541488,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187757939,0.46125507,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187758166,0.44622709,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187758303,3.44622709,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187758714,0.47254804,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187758917,0.38472219,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187759736,0.38872219,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187760111,0.38472219,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187760320,0.38194854,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187760529,0.19391694,106430.0,106420.0,0.32530492]
["bitfinex","BTCUSD",1762187760714,0.22380694,106430.0,106420.0,0.05477033]
["bitfinex","BTCUSD",1762187760914,0.34361694,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187761253,0.38138379,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187761462,0.28636387,106430.0,106420.0,0.00048033]
["bitfinex","BTCUSD",1762187761662,0.02621693,106430.0,106420.0,0.68409837]
["bitfinex","BTCUSD",1762187761869,0.006,106430.0,106420.0,0.66530492]
["bitfinex","BTCUSD",1762187762296,0.006,106430.0,106420.0,3.66530492]
["bitfinex","BTCUSD",1762187762677,0.02022071,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762187762882,0.00877557,106470.0,106460.0,0.24276398]
["bitfinex","BTCUSD",1762187763221,0.00877557,106470.0,106460.0,0.32536398]
["bitfinex","BTCUSD",1762187763577,0.00877694,106470.0,106460.0,0.32536398]
["bitfinex","BTCUSD",1762187763778,0.00877694,106470.0,106460.0,0.32584431]
["bitfinex","BTCUSD",1762187764204,0.01277694,106470.0,106460.0,0.32584431]
["bitfinex","BTCUSD",1762187764367,0.00877694,106470.0,106460.0,0.32584431]
["bitfinex","BTCUSD",1762187764566,0.02022071,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762187764808,0.02022071,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762187765046,0.00877661,106500.0,106490.0,0.21460106]
["bitfinex","BTCUSD",1762187765180,0.19657003,106500.0,106490.0,0.21460106]
["bitfinex","BTCUSD",1762187765382,0.21679074,106500.0,106490.0,0.21460106]
["bitfinex","BTCUSD",1762187765580,0.18781106,106490.0,106470.0,0.23768865]
["bitfinex","BTCUSD",1762187765781,0.21680838,106490.0,106480.0,0.0826]
["bitfinex","BTCUSD",1762187766005,0.21680838,106490.0,106480.0,0.3247187]
["bitfinex","BTCUSD",1762187766575,0.02899732,106490.0,106480.0,0.3247187]
["bitfinex","BTCUSD",1762187766709,0.00877661,106490.0,106480.0,0.3247187]
["bitfinex","BTCUSD",1762187767328,0.01277661,106490.0,106480.0,0.3257187]
["bitfinex","BTCUSD",1762187767530,0.01277661,106490.0,106480.0,0.6657187]
["bitfinex","BTCUSD",1762187767725,0.00877661,106490.0,106480.0,0.6647187]
["bitfinex","BTCUSD",1762187767961,0.19658767,106490.0,106480.0,0.47689]
["bitfinex","BTCUSD",1762187768185,0.00877661,106490.0,106480.0,0.6647187]
["bitfinex","BTCUSD",1762187768752,0.0002,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762187768952,0.0002,106510.0,106500.0,0.24208342]
["bitfinex","BTCUSD",1762187769157,0.01059762,106510.0,106500.0,0.32468342]
["bitfinex","BTCUSD",1762187769895,0.01059762,106510.0,106500.0,0.66482751]
["bitfinex","BTCUSD",1762187770095,0.00482683,106510.0,106500.0,3.66582751]
["bitfinex","BTCUSD",1762187770297,0.00482683,106510.0,106500.0,0.66582751]
["bitfinex","BTCUSD",1762187770502,0.00182683,106510.0,106500.0,0.66482751]
["bitfinex","BTCUSD",1762187770702,0.00182683,106510.0,106500.0,3.66482751]
["bitfinex","BTCUSD",1762187770904,0.00282683,106510.0,106500.0,3.66682751]
["bitfinex","BTCUSD",1762187771080,0.00282683,106510.0,106500.0,0.66682751]
["bitfinex","BTCUSD",1762187771750,0.00182683,106510.0,106500.0,3.66482751]
["bitfinex","BTCUSD",1762187771975,0.02021074,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762187771976,0.18772292,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762187772189,0.21669282,106540.0,106520.0,0.52775645]
["bitfinex","BTCUSD",1762187772392,0.20793366,106540.0,106530.0,0.02023]
["bitfinex","BTCUSD",1762187772568,0.20863045,106540.0,106530.0,0.02023]
["bitfinex","BTCUSD",1762187772808,0.02090753,106540.0,106530.0,0.34486054]
["bitfinex","BTCUSD",1762187773009,0.00069679,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187773631,0.18841971,106540.0,106530.0,0.41452]
["bitfinex","BTCUSD",1762187773829,0.20963045,106540.0,106530.0,0.68686054]
["bitfinex","BTCUSD",1762187774037,0.02090753,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187774241,0.00069679,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187774440,0.18941971,106540.0,106530.0,0.68786054]
["bitfinex","BTCUSD",1762187774679,0.20863045,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187774856,0.02090753,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187775039,0.18841971,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187775243,0.20863045,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187775543,0.00069679,106540.0,106530.0,0.68486054]
["bitfinex","BTCUSD",1762187775748,0.18841971,106540.0,106530.0,0.41452]
["bitfinex","BTCUSD",1762187775965,0.20856345,106540.0,106530.0,0.02023]
["bitfinex","BTCUSD",1762187776410,0.20856345,106540.0,106530.0,0.02223]
["bitfinex","BTCUSD",1762187776411,0.20956345,106540.0,106530.0,0.02223]
["bitfinex","BTCUSD",1762187776805,0.20956345,106540.0,106530.0,0.20997054]
["bitfinex","BTCUSD",1762187777104,0.20956345,106540.0,106530.0,0.02223]
["bitfinex","BTCUSD",1762187777507,0.20956345,106540.0,106530.0,0.20997054]
["bitfinex","BTCUSD",1762187777704,0.02184053,106540.0,106530.0,0.26218054]
["bitfinex","BTCUSD",1762187777908,0.00169679,106540.0,106530.0,0.26218054]
["bitfinex","BTCUSD",1762187778154,0.00169679,106540.0,106530.0,0.15491]
["bitfinex","BTCUSD",1762187778338,0.18941971,106540.0,106530.0,0.15491]
["bitfinex","BTCUSD",1762187778486,0.20956345,106540.0,106530.0,0.15491]
["bitfinex","BTCUSD",1762187778688,0.20956345,106540.0,106530.0,0.02223]
["bitfinex","BTCUSD",1762187779314,0.18941971,106540.0,106530.0,0.02223]
["bitfinex","BTCUSD",1762187779721,0.32330552,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1762187780130,0.35181238,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1762187780754,0.35181238,106540.0,106530.0,0.34022054]
["bitfinex","BTCUSD",1762187780755,0.00169679,106540.0,106530.0,0.34022054]
["bitfinex","BTCUSD",1762187780962,0.18941971,106540.0,106530.0,0.34022054]
["bitfinex","BTCUSD",1762187781826,0.18941971,106540.0,106530.0,0.07201]
["bitfinex","BTCUSD",1762187782034,0.30337971,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1762187782773,0.18941971,106540.0,106530.0,0.0198]
["bitfinex","BTCUSD",1762187783314,0.20954802,106540.0,106530.0,0.0198]
["bitfinex","BTCUSD",1762187783558,0.20954802,106540.0,106530.0,0.07201]
["bitfinex","BTCUSD",1762187784021,0.00169679,106540.0,106530.0,0.25975054]
["bitfinex","BTCUSD",1762187784224,0.00169679,106540.0,106530.0,0.34022054]
["bitfinex","BTCUSD",1762187784450,0.00169679,106540.0,106530.0,0.68022054]
["bitfinex","BTCUSD",1762187785321,0.18941971,106540.0,106530.0,0.68022054]
["bitfinex","BTCUSD",1762187785535,0.00169679,106540.0,106530.0,0.68022054]
["bitfinex","BTCUSD",1762187785981,0.18941971,106540.0,106530.0,0.68022054]
["bitfinex","BTCUSD",1762187786210,0.00169679,106540.0,106530.0,0.68022054]
["bitfinex","BTCUSD",1762187786656,0.18941971,106540.0,106530.0,0.41201]
["bitfinex","BTCUSD",1762187786831,0.18941971,106540.0,106530.0,0.07201]
["bitfinex","BTCUSD",1762187787047,0.18941971,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1762187787253,0.22425971,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1762187787505,0.30317971,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1762187788122,0.22425971,106540.0,106530.0,0.18974054]
["bitfinex","BTCUSD",1762187788250,0.22425971,106540.0,106530.0,0.20549054]
["bitfinex","BTCUSD",1762187788450,0.18941971,106540.0,106530.0,0.20549054]
["bitfinex","BTCUSD",1762187788826,0.22470971,106540.0,106530.0,1.002]
["bitfinex","BTCUSD",1762187789245,0.18941971,106540.0,106530.0,1.01775]
["bitfinex","BTCUSD",1762187789450,0.18941971,106540.0,106530.0,1.20549054]
["bitfinex","BTCUSD",1762187789862,0.00169679,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187790072,0.18941971,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187790293,0.18941971,106540.0,106530.0,1.01775]
["bitfinex","BTCUSD",1762187791322,0.18941971,106540.0,106530.0,1.20549054]
["bitfinex","BTCUSD",1762187791530,0.18941971,106540.0,106530.0,1.25676054]
["bitfinex","BTCUSD",1762187791989,0.00169679,106540.0,106530.0,1.25676054]
["bitfinex","BTCUSD",1762187792191,0.18941971,106540.0,106530.0,1.25676054]
["bitfinex","BTCUSD",1762187792395,0.18941971,106540.0,106530.0,1.01775]
["bitfinex","BTCUSD",1762187792807,0.30316971,106540.0,106530.0,1.002]
["bitfinex","BTCUSD",1762187793221,0.22255971,106540.0,106530.0,1.01775]
["bitfinex","BTCUSD",1762187793427,0.00169679,106540.0,106530.0,1.20549054]
["bitfinex","BTCUSD",1762187793632,0.18941971,106540.0,106530.0,1.01775]
["bitfinex","BTCUSD",1762187794291,0.18941971,106540.0,106530.0,1.20549054]
["bitfinex","BTCUSD",1762187794496,0.00169679,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187794705,0.18941971,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187794890,0.18941971,106540.0,106530.0,1.06902]
["bitfinex","BTCUSD",1762187795133,0.18941971,106540.0,106530.0,1.25676054]
["bitfinex","BTCUSD",1762187795583,0.00169679,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187795797,0.00169679,106540.0,106530.0,1.67486054]
["bitfinex","BTCUSD",1762187796008,0.18941971,106540.0,106530.0,1.48712]
["bitfinex","BTCUSD",1762187796200,0.18941971,106540.0,106530.0,1.06902]
["bitfinex","BTCUSD",1762187796404,0.18941971,106540.0,106530.0,1.25676054]
["bitfinex","BTCUSD",1762187796711,0.18941971,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187796889,0.1877083,106550.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187797052,0.1877083,106550.0,106540.0,0.31709292]
["bitfinex","BTCUSD",1762187797232,0.1877083,106550.0,106540.0,0.05127]
["bitfinex","BTCUSD",1762187797733,0.18772292,106540.0,106530.0,1.20549054]
["bitfinex","BTCUSD",1762187798102,0.18772292,106540.0,106530.0,1.28359054]
["bitfinex","BTCUSD",1762187798314,0.18772292,106540.0,106530.0,1.14712]
["bitfinex","BTCUSD",1762187798513,0.18772292,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187798782,0.18772292,106540.0,106530.0,1.14512]
["bitfinex","BTCUSD",1762187798998,0.18772292,106540.0,106530.0,1.01575]
["bitfinex","BTCUSD",1762187799527,0.21743292,106540.0,106530.0,1.01575]
["bitfinex","BTCUSD",1762187799746,0.29800292,106540.0,106530.0,1.0]
["bitfinex","BTCUSD",1762187800372,0.21843292,106540.0,106530.0,1.003]
["bitfinex","BTCUSD",1762187800827,0.39392497,106540.0,106530.0,1.0]
["bitfinex","BTCUSD",1762187801054,0.36724428,106540.0,106530.0,1.0]
["bitfinex","BTCUSD",1762187801524,0.18772292,106540.0,106530.0,1.14512]
["bitfinex","BTCUSD",1762187801968,0.18772292,106540.0,106530.0,1.06702]
["bitfinex","BTCUSD",1762187802208,0.18772292,106540.0,106530.0,1.01575]
["bitfinex","BTCUSD",1762187802209,0.21743292,106540.0,106530.0,1.01575]
["bitfinex","BTCUSD",1762187802435,0.18772292,106540.0,106530.0,1.06702]
["bitfinex","BTCUSD",1762187802638,0.18772292,106540.0,106530.0,1.25476054]
["bitfinex","BTCUSD",1762187803036,0.18772292,106540.0,106530.0,1.33286054]
["bitfinex","BTCUSD",1762187803232,0.18872292,106540.0,106530.0,1.33486054]
["bitfinex","BTCUSD",1762187803946,0.18872292,106540.0,106530.0,1.14712]
["bitfinex","BTCUSD",1762187804118,0.18872292,106540.0,106530.0,1.01775]
["bitfinex","BTCUSD",1762187804368,0.18872292,106540.0,106530.0,1.15205]
["bitfinex","BTCUSD",1762187805328,0.18872292,106540.0,106530.0,1.33979054]
["bitfinex","BTCUSD",1762187806036,0.001,106540.0,106530.0,1.33979054]
["bitfinex","BTCUSD",1762187806224,0.001,106540.0,106530.0,1.67979054]
["bitfinex","BTCUSD",1762187807431,0.18768804,106560.0,106550.0,0.18769306]
["bitfinex","BTCUSD",1762187807637,0.18783221,106560.0,106540.0,0.27019667]
["bitfinex","BTCUSD",1762187807839,0.18783221,106560.0,106550.0,0.03934]
["bitfinex","BTCUSD",1762187808161,0.18806439,106560.0,106550.0,0.03934]
["bitfinex","BTCUSD",1762187808404,0.18806439,106560.0,106550.0,0.2788453]
["bitfinex","BTCUSD",1762187808620,0.18806439,106560.0,106550.0,0.17364]
["bitfinex","BTCUSD",1762187808960,0.19006439,106560.0,106550.0,0.17464]
["bitfinex","BTCUSD",1762187809165,0.19575439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187809370,0.19006439,106560.0,106550.0,0.0528]
["bitfinex","BTCUSD",1762187809551,0.19006439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187809799,0.19006439,106560.0,106550.0,0.0528]
["bitfinex","BTCUSD",1762187810568,0.19575439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187811196,0.27294439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187812996,0.22860679,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187813193,0.30579679,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187814060,0.19006439,106560.0,106550.0,0.0528]
["bitfinex","BTCUSD",1762187814431,0.19575439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187814645,0.27294439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187815058,0.30912667,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187817815,0.19575439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187818051,0.19006439,106560.0,106550.0,0.05288]
["bitfinex","BTCUSD",1762187818707,0.19647439,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187819933,0.19006403,106560.0,106550.0,0.13428]
["bitfinex","BTCUSD",1762187820140,0.19289403,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187820598,0.2977614,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187821553,0.19289403,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187821774,0.19366403,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187822217,0.27292403,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762187822883,0.00237635,106560.0,106550.0,0.6619853]
["bitfinex","BTCUSD",1762187823128,0.0002,106580.0,106570.0,0.52767007]
["bitfinex","BTCUSD",1762187823377,0.0002,106580.0,106570.0,0.62049007]
["bitfinex","BTCUSD",1762187823593,0.0002,106580.0,106570.0,0.69966007]
["bitfinex","BTCUSD",1762187823836,0.0002,106600.0,106590.0,0.52763486]
["bitfinex","BTCUSD",1762187824128,0.01471854,106640.0,106620.0,0.18758063]
["bitfinex","BTCUSD",1762187824365,0.00926103,106640.0,106630.0,0.0822]
["bitfinex","BTCUSD",1762187824597,0.00926103,106640.0,106630.0,0.17664644]
["bitfinex","BTCUSD",1762187824598,0.18802861,106640.0,106630.0,0.17664644]
["bitfinex","BTCUSD",1762187824816,0.18802861,106640.0,106630.0,0.34545447]
["bitfinex","BTCUSD",1762187825036,0.18802861,106640.0,106630.0,0.15789]
["bitfinex","BTCUSD",1762187825248,0.18802861,106640.0,106630.0,0.03197]
["bitfinex","BTCUSD",1762187825457,0.18756447,106630.0,106620.0,0.03997]
["bitfinex","BTCUSD",1762187825669,0.18756447,106630.0,106620.0,0.11566]
["bitfinex","BTCUSD",1762187825872,0.18756447,106630.0,106620.0,0.16589]
["bitfinex","BTCUSD",1762187826095,0.18756447,106630.0,106620.0,0.35347206]
["bitfinex","BTCUSD",1762187826580,0.18756447,106630.0,106620.0,0.16589]
["bitfinex","BTCUSD",1762187826988,0.14812065,106640.0,106630.0,0.05023]
["bitfinex","BTCUSD",1762187827195,0.14812065,106640.0,106630.0,0.12592]
["bitfinex","BTCUSD",1762187827406,0.18756447,106630.0,106620.0,0.11566]
["bitfinex","BTCUSD",1762187827617,0.18756447,106630.0,106620.0,0.16713]
["bitfinex","BTCUSD",1762187827825,0.18756447,106630.0,106620.0,0.35471206]
["bitfinex","BTCUSD",1762187828247,0.18756447,106630.0,106620.0,0.16713]
["bitfinex","BTCUSD",1762187828457,0.18756447,106630.0,106620.0,0.35471206]
["bitfinex","BTCUSD",1762187828846,0.18756447,106630.0,106620.0,0.16713]
["bitfinex","BTCUSD",1762187829057,0.002,106640.0,106620.0,0.16713]
["bitfinex","BTCUSD",1762187829264,0.18754688,106640.0,106630.0,0.12729]
["bitfinex","BTCUSD",1762187829479,0.18754688,106640.0,106630.0,0.31485447]
["bitfinex","BTCUSD",1762187829755,0.18754688,106640.0,106630.0,0.12729]
["bitfinex","BTCUSD",1762187830837,0.18756447,106630.0,106620.0,0.03997]
["bitfinex","BTCUSD",1762187831253,0.18756447,106630.0,106620.0,0.35484206]
["bitfinex","BTCUSD",1762187831480,0.001,106640.0,106630.0,0.00109]
["bitfinex","BTCUSD",1762187831679,0.0002,106650.0,106640.0,0.52754688]
["bitfinex","BTCUSD",1762187831890,0.00034445,106650.0,106640.0,0.57901688]
["bitfinex","BTCUSD",1762187832094,0.0002,106660.0,106650.0,0.5275293]
["bitfinex","BTCUSD",1762187832317,0.0002,106660.0,106650.0,0.6105793]
["bitfinex","BTCUSD",1762187832741,0.0002,106660.0,106650.0,3.6105793]
["bitfinex","BTCUSD",1762187834005,0.0002,106660.0,106650.0,3.62020692]
["bitfinex","BTCUSD",1762187834410,0.0002,106660.0,106650.0,3.62903692]
["bitfinex","BTCUSD",1762187834617,0.0002,106660.0,106650.0,3.6652192]
["bitfinex","BTCUSD",1762187835009,0.00351948,106660.0,106650.0,3.6692192]
["bitfinex","BTCUSD",1762187835414,0.00351948,106660.0,106650.0,3.68921918]
["bitfinex","BTCUSD",1762187837462,0.00251948,106660.0,106650.0,3.68521918]
["bitfinex","BTCUSD",1762187837854,0.00351948,106660.0,106650.0,3.69321918]
["bitfinex","BTCUSD",1762187838289,0.00351948,106660.0,106650.0,3.68321919]
["bitfinex","BTCUSD",1762187838598,0.00351948,106660.0,106650.0,3.63703692]
["bitfinex","BTCUSD",1762187839004,0.00351948,106660.0,106650.0,3.29703692]
["bitfinex","BTCUSD",1762187839421,0.00351948,106660.0,106650.0,3.63703692]
["bitfinex","BTCUSD",1762187839842,0.00351948,106660.0,106650.0,0.29703692]
["bitfinex","BTCUSD",1762187840255,0.00351948,106660.0,106650.0,0.09988]
["bitfinex","BTCUSD",1762187840684,0.00251948,106660.0,106650.0,0.09188]
["bitfinex","BTCUSD",1762187840883,0.00251948,106660.0,106650.0,0.2814093]
["bitfinex","BTCUSD",1762187841089,0.00251948,106660.0,106650.0,0.2794093]
["bitfinex","BTCUSD",1762187841090,0.05251948,106660.0,106650.0,0.2794093]
["bitfinex","BTCUSD",1762187841708,0.24003119,106660.0,106650.0,0.00883]
["bitfinex","BTCUSD",1762187841921,0.05251948,106660.0,106650.0,0.2519493]
["bitfinex","BTCUSD",1762187842123,0.05251948,106660.0,106650.0,0.3342293]
["bitfinex","BTCUSD",1762187842791,0.40281816,106660.0,106630.0,0.08228]
["bitfinex","BTCUSD",1762187843006,0.22823688,106640.0,106630.0,0.00014445]
["bitfinex","BTCUSD",1762187843629,0.20734893,106650.0,106630.0,0.13801445]
["bitfinex","BTCUSD",1762187843840,0.18754688,106640.0,106630.0,0.00014445]
["bitfinex","BTCUSD",1762187844068,0.32191688,106640.0,106630.0,0.00014445]
["bitfinex","BTCUSD",1762187844279,0.4166273,106640.0,106630.0,0.00014445]
["bitfinex","BTCUSD",1762187844498,0.5152072,106640.0,106630.0,0.00014445]
["bitfinex","BTCUSD",1762187844716,0.5152072,106640.0,106590.0,0.04074]
["bitfinex","BTCUSD",1762187844717,0.18761726,106600.0,106590.0,0.04074]
["bitfinex","BTCUSD",1762187844970,0.18763486,106590.0,106580.0,0.03902]
["bitfinex","BTCUSD",1762187845182,0.18776142,106600.0,106580.0,0.22667246]
["bitfinex","BTCUSD",1762187845397,0.18763486,106590.0,106580.0,0.1213]
["bitfinex","BTCUSD",1762187845618,0.18763486,106590.0,106570.0,0.00883]
["bitfinex","BTCUSD",1762187845837,0.03576,106580.0,106570.0,0.00883]
["bitfinex","BTCUSD",1762187846062,0.03923,106590.0,106570.0,0.33437007]
["bitfinex","BTCUSD",1762187846267,0.18776272,106600.0,106580.0,0.20894963]
["bitfinex","BTCUSD",1762187846476,0.18776272,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187846695,0.00014416,106600.0,106590.0,0.32550486]
["bitfinex","BTCUSD",1762187847113,0.18776142,106600.0,106590.0,0.05859]
["bitfinex","BTCUSD",1762187847313,0.18776142,106600.0,106580.0,0.60800214]
["bitfinex","BTCUSD",1762187847741,0.00314416,106600.0,106590.0,0.23840486]
["bitfinex","BTCUSD",1762187847973,0.00314416,106600.0,106590.0,0.31875486]
["bitfinex","BTCUSD",1762187848179,0.00014416,106600.0,106590.0,0.23840486]
["bitfinex","BTCUSD",1762187848613,0.00014416,106600.0,106590.0,0.31875486]
["bitfinex","BTCUSD",1762187849058,0.18776142,106600.0,106580.0,0.52865206]
["bitfinex","BTCUSD",1762187849271,0.18776142,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187849693,0.00014416,106600.0,106590.0,0.31875486]
["bitfinex","BTCUSD",1762187849906,0.00014416,106600.0,106590.0,0.65875486]
["bitfinex","BTCUSD",1762187850551,0.00014416,106600.0,106590.0,3.65975486]
["bitfinex","BTCUSD",1762187850966,0.00014416,106600.0,106590.0,0.65975486]
["bitfinex","BTCUSD",1762187851175,0.00014416,106600.0,106590.0,3.65875486]
["bitfinex","BTCUSD",1762187851584,0.00014416,106600.0,106590.0,3.66075486]
["bitfinex","BTCUSD",1762187852009,0.00014416,106600.0,106590.0,3.65875486]
["bitfinex","BTCUSD",1762187852212,5.416e-05,106600.0,106590.0,3.69493714]
["bitfinex","BTCUSD",1762187853256,5.416e-05,106600.0,106590.0,3.70493713]
["bitfinex","BTCUSD",1762187853665,0.20734131,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762187853868,0.18754688,106640.0,106620.0,0.19694357]
["bitfinex","BTCUSD",1762187854073,0.00185593,106640.0,106630.0,0.22658447]
["bitfinex","BTCUSD",1762187854287,0.00185593,106640.0,106630.0,0.35770447]
["bitfinex","BTCUSD",1762187854484,0.18940281,106640.0,106630.0,0.35770447]
["bitfinex","BTCUSD",1762187854699,0.00185593,106640.0,106630.0,0.69770447]
["bitfinex","BTCUSD",1762187855353,0.00285593,106640.0,106630.0,0.69770447]
["bitfinex","BTCUSD",1762187855602,0.0502,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187856009,0.0502,106660.0,106650.0,1.31538903]
["bitfinex","BTCUSD",1762187856212,0.23817543,106660.0,106650.0,1.31538903]
["bitfinex","BTCUSD",1762187856627,0.23817543,106660.0,106650.0,1.04750973]
["bitfinex","BTCUSD",1762187856834,0.23817543,106660.0,106650.0,1.23503903]
["bitfinex","BTCUSD",1762187857441,0.23817543,106660.0,106650.0,1.04750973]
["bitfinex","BTCUSD",1762187857994,0.23817543,106660.0,106650.0,1.25896903]
["bitfinex","BTCUSD",1762187858201,0.36853543,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187858514,0.29395543,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187858703,0.24017543,106660.0,106650.0,1.02092973]
["bitfinex","BTCUSD",1762187858901,0.22818291,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187859338,0.15360291,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187859689,0.09982291,106660.0,106650.0,1.02092973]
["bitfinex","BTCUSD",1762187859901,0.09982291,106660.0,106650.0,1.20845903]
["bitfinex","BTCUSD",1762187860114,0.09982291,106660.0,106650.0,1.15204973]
["bitfinex","BTCUSD",1762187860347,0.09982291,106660.0,106650.0,1.25922903]
["bitfinex","BTCUSD",1762187860570,0.09982291,106660.0,106650.0,1.02092973]
["bitfinex","BTCUSD",1762187860798,0.09982291,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187860799,0.15360291,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187861465,0.22818291,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187862704,0.002,106660.0,106650.0,1.15204973]
["bitfinex","BTCUSD",1762187863111,0.24329171,106660.0,106650.0,1.02092973]
["bitfinex","BTCUSD",1762187863322,0.18951171,106660.0,106650.0,1.02092973]
["bitfinex","BTCUSD",1762187863753,0.31787171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187864390,0.24329171,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187864630,0.28821171,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187864844,0.02271,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187865294,0.21022171,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187865510,0.18951171,106660.0,106650.0,1.07023973]
["bitfinex","BTCUSD",1762187865720,0.18951171,106660.0,106650.0,1.01887973]
["bitfinex","BTCUSD",1762187865953,0.002,106660.0,106650.0,1.01887973]
["bitfinex","BTCUSD",1762187866189,0.002,106660.0,106650.0,1.33628903]
["bitfinex","BTCUSD",1762187866422,0.18951171,106660.0,106650.0,1.01887973]
["bitfinex","BTCUSD",1762187866640,0.24007171,106660.0,106650.0,1.01887973]
["bitfinex","BTCUSD",1762187866885,0.24007171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187867100,0.31806171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187867319,0.36281938,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187867536,0.4575298,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187867745,0.24883233,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187867931,0.31806171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187868098,0.002,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187868303,0.18951171,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187868509,0.18951171,106660.0,106650.0,1.23588903]
["bitfinex","BTCUSD",1762187868510,0.002,106660.0,106650.0,1.23588903]
["bitfinex","BTCUSD",1762187869269,0.002,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187869270,0.18951171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187869472,0.002,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187869621,0.002,106660.0,106650.0,1.23588903]
["bitfinex","BTCUSD",1762187869827,0.18951171,106660.0,106650.0,1.04835973]
["bitfinex","BTCUSD",1762187870426,0.18951171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187870628,0.18951171,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187871031,0.18951171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187872212,0.18951171,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187872417,0.18951171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187872823,0.18951171,106660.0,106650.0,1.04835973]
["bitfinex","BTCUSD",1762187873882,0.18951171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187874304,0.48865608,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187874836,0.18951171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187875703,0.18951171,106660.0,106650.0,1.18452903]
["bitfinex","BTCUSD",1762187876030,0.002,106660.0,106650.0,1.31440903]
["bitfinex","BTCUSD",1762187876355,0.002,106660.0,106650.0,1.65440903]
["bitfinex","BTCUSD",1762187877007,0.002,106660.0,106650.0,4.65440903]
["bitfinex","BTCUSD",1762187877225,0.002,106660.0,106650.0,4.7005913]
["bitfinex","BTCUSD",1762187877616,0.0002,106670.0,106660.0,0.52751171]
["bitfinex","BTCUSD",1762187877818,0.0002,106670.0,106660.0,3.64202171]
["bitfinex","BTCUSD",1762187878068,0.0002,106670.0,106660.0,0.45451]
["bitfinex","BTCUSD",1762187878069,0.00043182,106670.0,106660.0,0.45451]
["bitfinex","BTCUSD",1762187878277,0.18792596,106670.0,106660.0,0.64202171]
["bitfinex","BTCUSD",1762187878855,0.18792596,106670.0,106660.0,0.37599]
["bitfinex","BTCUSD",1762187879055,0.18792596,106670.0,106660.0,0.03599]
["bitfinex","BTCUSD",1762187879272,0.18792596,106670.0,106660.0,0.03799]
["bitfinex","BTCUSD",1762187879477,0.18792596,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762187880284,0.31647596,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762187880417,0.36687123,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762187880864,0.74305351,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762187881068,3.74305351,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762187881268,0.74305351,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762187881679,0.22369399,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187881882,0.42458777,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187882108,0.47458777,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187882524,0.43840549,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187882727,0.31785171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187883993,0.05,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187884214,0.23751171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187884425,0.36606171,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187884634,0.46164276,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187884838,0.45764276,106660.0,106650.0,0.99699973]
["bitfinex","BTCUSD",1762187885267,0.18754688,106640.0,106630.0,0.00109017]
["bitfinex","BTCUSD",1762187885495,0.3250173,106640.0,106630.0,0.00123451]
["bitfinex","BTCUSD",1762187885676,0.4030073,106640.0,106630.0,0.00123451]
["bitfinex","BTCUSD",1762187886102,0.4399728,106640.0,106630.0,0.00123451]
["bitfinex","BTCUSD",1762187886324,0.4409728,106640.0,106630.0,0.00123451]
["bitfinex","BTCUSD",1762187886558,0.00938174,106590.0,106560.0,0.07852]
["bitfinex","BTCUSD",1762187886791,0.18765913,106590.0,106560.0,0.08838611]
["bitfinex","BTCUSD",1762187887001,0.18765246,106580.0,106570.0,0.18766964]
["bitfinex","BTCUSD",1762187887214,0.18765913,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762187887432,0.18765246,106580.0,106570.0,0.31755007]
["bitfinex","BTCUSD",1762187887853,0.18765246,106580.0,106570.0,0.12988]
["bitfinex","BTCUSD",1762187888271,0.18765913,106590.0,106570.0,0.31755007]
["bitfinex","BTCUSD",1762187888480,0.27498812,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187888481,0.26560726,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187888702,0.18765246,106580.0,106570.0,0.08452]
["bitfinex","BTCUSD",1762187888916,0.18767007,106570.0,106560.0,0.00048173]
["bitfinex","BTCUSD",1762187889123,0.18767007,106570.0,106560.0,0.26668941]
["bitfinex","BTCUSD",1762187889359,0.18767007,106570.0,106560.0,0.13036173]
["bitfinex","BTCUSD",1762187889775,0.18767007,106570.0,106560.0,0.31804941]
["bitfinex","BTCUSD",1762187889994,0.27500797,106590.0,106570.0,0.18766959]
["bitfinex","BTCUSD",1762187890205,0.18765284,106580.0,106560.0,0.31804941]
["bitfinex","BTCUSD",1762187890410,0.18767007,106570.0,106560.0,0.31804941]
["bitfinex","BTCUSD",1762187890885,0.22806284,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762187891098,0.22806284,106580.0,106560.0,0.31804941]
["bitfinex","BTCUSD",1762187891315,0.22806284,106580.0,106560.0,0.32104941]
["bitfinex","BTCUSD",1762187891514,0.18765246,106580.0,106570.0,0.02984]
["bitfinex","BTCUSD",1762187891691,0.18765246,106580.0,106570.0,0.21751007]
["bitfinex","BTCUSD",1762187891905,0.18763623,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187892053,0.18765246,106580.0,106570.0,0.21751007]
["bitfinex","BTCUSD",1762187892617,0.18763548,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187892758,0.27498812,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187892952,0.26560726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187893184,0.18761726,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187893555,0.18761726,106600.0,106570.0,0.27557357]
["bitfinex","BTCUSD",1762187893556,0.18765246,106580.0,106570.0,0.41852]
["bitfinex","BTCUSD",1762187893844,0.18765246,106580.0,106570.0,0.60619007]
["bitfinex","BTCUSD",1762187894024,0.18765246,106580.0,106570.0,0.46988]
["bitfinex","BTCUSD",1762187894251,0.18765246,106580.0,106570.0,0.65855007]
["bitfinex","BTCUSD",1762187894671,0.22909246,106580.0,106570.0,0.58003007]
["bitfinex","BTCUSD",1762187894918,0.38022519,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187895640,0.33855246,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187896459,0.46944516,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762187897684,0.18767007,106570.0,106560.0,0.00048173]
["bitfinex","BTCUSD",1762187897916,0.33872007,106570.0,106560.0,0.00048173]
["bitfinex","BTCUSD",1762187898113,0.34799297,106570.0,106560.0,0.00048173]
["bitfinex","BTCUSD",1762187898323,0.41889078,106570.0,106560.0,0.00048173]
["bitfinex","BTCUSD",1762187898532,0.41889078,106570.0,106560.0,0.00210648]
["bitfinex","BTCUSD",1762187898731,0.40961788,106570.0,106560.0,0.00210648]
["bitfinex","BTCUSD",1762187898907,0.33872007,106570.0,106560.0,0.00210648]
["bitfinex","BTCUSD",1762187899117,0.33872007,106570.0,106560.0,0.00310648]
["bitfinex","BTCUSD",1762187899685,0.26191007,106570.0,106560.0,0.19079416]
["bitfinex","BTCUSD",1762187900054,0.07424,106570.0,106560.0,0.19079416]
["bitfinex","BTCUSD",1762187900256,0.22909246,106580.0,106560.0,0.32357416]
["bitfinex","BTCUSD",1762187900396,0.22909246,106580.0,106560.0,0.18916941]
["bitfinex","BTCUSD",1762187900605,0.11825,106580.0,106570.0,0.00139251]
["bitfinex","BTCUSD",1762187900789,0.18761726,106600.0,106590.0,0.18763152]
["bitfinex","BTCUSD",1762187900992,0.29206966,106610.0,106590.0,0.22665152]
["bitfinex","BTCUSD",1762187901193,0.29206966,106610.0,106590.0,0.03994817]
["bitfinex","BTCUSD",1762187901194,0.18761726,106600.0,106590.0,0.03994817]
["bitfinex","BTCUSD",1762187901620,0.23989726,106600.0,106590.0,0.00092817]
["bitfinex","BTCUSD",1762187901868,0.18772429,106580.0,106570.0,0.21692007]
["bitfinex","BTCUSD",1762187902075,0.18765246,106580.0,106570.0,0.02925]
["bitfinex","BTCUSD",1762187902273,0.18765246,106580.0,106570.0,0.27114007]
["bitfinex","BTCUSD",1762187902500,0.20869062,106590.0,106570.0,0.34970007]
["bitfinex","BTCUSD",1762187902644,0.20867486,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187902844,0.02104,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187903013,0.18762252,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187903421,0.31671252,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187903664,0.18763486,106590.0,106570.0,0.30486357]
["bitfinex","BTCUSD",1762187904063,0.18763486,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187904267,0.07681,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187904575,0.18761726,106600.0,106580.0,0.32981508]
["bitfinex","BTCUSD",1762187904781,0.18761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187905205,0.21526065,106610.0,106590.0,0.21066486]
["bitfinex","BTCUSD",1762187905399,0.23043175,106610.0,106590.0,0.21066486]
["bitfinex","BTCUSD",1762187905610,0.02766,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762187905877,0.02766,106630.0,106620.0,0.14695]
["bitfinex","BTCUSD",1762187905878,0.18756447,106630.0,106620.0,0.14695]
["bitfinex","BTCUSD",1762187906080,0.18756447,106630.0,106620.0,0.06839]
["bitfinex","BTCUSD",1762187906285,0.30958447,106630.0,106610.0,0.37045]
["bitfinex","BTCUSD",1762187906489,0.30958447,106630.0,106610.0,0.36745]
["bitfinex","BTCUSD",1762187906490,0.18758206,106620.0,106610.0,0.36745]
["bitfinex","BTCUSD",1762187906691,0.18758206,106620.0,106610.0,0.03045]
["bitfinex","BTCUSD",1762187906891,0.31487871,106620.0,106610.0,0.00048173]
["bitfinex","BTCUSD",1762187907593,0.18867262,106620.0,106610.0,0.21610139]
["bitfinex","BTCUSD",1762187907818,0.31067262,106620.0,106610.0,0.00048173]
["bitfinex","BTCUSD",1762187908347,0.31067262,106620.0,106610.0,0.00148173]
["bitfinex","BTCUSD",1762187908599,3.78156532,106620.0,106610.0,0.00148173]
["bitfinex","BTCUSD",1762187909205,3.78156532,106620.0,106610.0,0.00048173]
["bitfinex","BTCUSD",1762187909583,3.87614138,106620.0,106610.0,0.00048173]
["bitfinex","BTCUSD",1762187909781,3.87814138,106620.0,106610.0,0.00048173]
["bitfinex","BTCUSD",1762187909984,3.8956247,106620.0,106610.0,0.00048173]
["bitfinex","BTCUSD",1762187910963,3.8936247,106620.0,106610.0,0.00048173]
["bitfinex","BTCUSD",1762187911248,0.18767007,106570.0,106560.0,0.53707206]
["bitfinex","BTCUSD",1762187911403,0.18767007,106570.0,106560.0,0.53721622]
["bitfinex","BTCUSD",1762187911609,0.18767007,106570.0,106560.0,0.59185622]
["bitfinex","BTCUSD",1762187911808,0.18767007,106570.0,106560.0,0.66867622]
["bitfinex","BTCUSD",1762187912006,0.18767007,106570.0,106560.0,0.47160416]
["bitfinex","BTCUSD",1762187912223,0.2749866,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762187912428,0.26560486,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762187912615,0.18767007,106570.0,106560.0,0.34514416]
["bitfinex","BTCUSD",1762187912814,0.18767007,106570.0,106560.0,0.00514416]
["bitfinex","BTCUSD",1762187912815,0.22714007,106570.0,106560.0,0.00514416]
["bitfinex","BTCUSD",1762187913024,0.22714007,106570.0,106560.0,0.19283184]
["bitfinex","BTCUSD",1762187913427,0.30042334,106580.0,106560.0,0.24816829]
["bitfinex","BTCUSD",1762187913639,0.22714007,106570.0,106560.0,0.00514416]
["bitfinex","BTCUSD",1762187913956,0.03947,106580.0,106560.0,0.31929184]
["bitfinex","BTCUSD",1762187914190,0.18767007,106570.0,106560.0,0.24247184]
["bitfinex","BTCUSD",1762187914947,0.30509353,106580.0,106560.0,0.24647184]
["bitfinex","BTCUSD",1762187915153,0.30509353,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762187915492,0.35711246,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762187915694,0.03947,106580.0,106570.0,0.21812007]
["bitfinex","BTCUSD",1762187915926,0.18761782,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762187916129,0.2051709,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187916263,0.3351609,106600.0,106590.0,0.20639834]
["bitfinex","BTCUSD",1762187916470,0.33516034,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762187917066,0.01755308,106600.0,106590.0,0.68834486]
["bitfinex","BTCUSD",1762187917287,0.22814262,106620.0,106600.0,0.52761726]
["bitfinex","BTCUSD",1762187917668,0.05812518,106620.0,106610.0,0.20635962]
["bitfinex","BTCUSD",1762187917800,0.05812518,106620.0,106610.0,0.21561966]
["bitfinex","BTCUSD",1762187918008,0.04056056,106620.0,106610.0,0.21561966]
["bitfinex","BTCUSD",1762187918443,0.00157161,106620.0,106610.0,0.61025966]
["bitfinex","BTCUSD",1762187918643,0.00157161,106620.0,106610.0,0.68707966]
["bitfinex","BTCUSD",1762187919288,0.00157161,106620.0,106610.0,0.69207966]
["bitfinex","BTCUSD",1762187919912,0.27826815,106670.0,106610.0,0.69207966]
["bitfinex","BTCUSD",1762187920120,0.1875293,106650.0,106640.0,0.18753479]
["bitfinex","BTCUSD",1762187920556,0.18754688,106640.0,106620.0,0.26436492]
["bitfinex","BTCUSD",1762187920747,0.1875293,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762187921010,0.1875293,106650.0,106630.0,0.31902447]
["bitfinex","BTCUSD",1762187921636,0.36959887,106660.0,106640.0,0.18754565]
["bitfinex","BTCUSD",1762187921863,0.1875293,106650.0,106640.0,0.18754565]
["bitfinex","BTCUSD",1762187922083,0.1875293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762187922319,0.1875121,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762187922687,0.18751171,106660.0,106650.0,0.05464]
["bitfinex","BTCUSD",1762187922895,0.18755097,106640.0,106620.0,0.07682]
["bitfinex","BTCUSD",1762187923166,0.1883093,106650.0,106630.0,0.52756447]
["bitfinex","BTCUSD",1762187923370,0.18754688,106640.0,106630.0,0.52756447]
["bitfinex","BTCUSD",1762187923498,0.18754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762187923705,0.18752955,106650.0,106630.0,0.31902447]
["bitfinex","BTCUSD",1762187923905,0.18754688,106640.0,106630.0,0.31902447]
["bitfinex","BTCUSD",1762187924323,0.20981714,106670.0,106640.0,0.18754347]
["bitfinex","BTCUSD",1762187924524,0.18751171,106660.0,106640.0,0.32636081]
["bitfinex","BTCUSD",1762187924821,0.01288151,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762187924987,0.00014429,106670.0,106660.0,0.61925171]
["bitfinex","BTCUSD",1762187925396,0.00014429,106670.0,106660.0,0.69610171]
["bitfinex","BTCUSD",1762187925601,0.00314429,106670.0,106660.0,0.69610171]
["bitfinex","BTCUSD",1762187925773,0.00014429,106670.0,106660.0,0.69610171]
["bitfinex","BTCUSD",1762187926179,0.3879585,106690.0,106670.0,0.2265073]
["bitfinex","BTCUSD",1762187926180,0.2116091,106690.0,106670.0,0.2265073]
["bitfinex","BTCUSD",1762187926425,0.1863108,106680.0,106670.0,0.22651414]
["bitfinex","BTCUSD",1762187926578,0.22249308,106680.0,106670.0,0.22651414]
["bitfinex","BTCUSD",1762187926782,0.2884491,106690.0,106670.0,0.22651414]
["bitfinex","BTCUSD",1762187927005,0.18747656,106680.0,106670.0,0.22651414]
["bitfinex","BTCUSD",1762187927151,0.22365884,106680.0,106670.0,0.2170749]
["bitfinex","BTCUSD",1762187927550,0.22365884,106680.0,106670.0,0.2140749]
["bitfinex","BTCUSD",1762187927794,0.03618228,106680.0,106670.0,0.2140749]
["bitfinex","BTCUSD",1762187927995,0.22365884,106680.0,106670.0,0.2140749]
["bitfinex","BTCUSD",1762187928208,0.22365884,106680.0,106670.0,0.03866]
["bitfinex","BTCUSD",1762187928553,0.35098884,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187929384,0.27414884,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187930776,0.35098884,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187930976,0.27414884,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187932163,0.03618228,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187932386,0.03618228,106680.0,106670.0,0.31806414]
["bitfinex","BTCUSD",1762187932566,0.22365884,106680.0,106670.0,0.05372]
["bitfinex","BTCUSD",1762187932767,0.35098884,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187932991,0.40724806,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187933391,0.84195848,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187933591,3.84195848,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187933794,3.85940384,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762187934041,0.1875293,106650.0,106630.0,0.03902]
["bitfinex","BTCUSD",1762187934213,0.22374675,106630.0,106620.0,0.02731]
["bitfinex","BTCUSD",1762187934395,0.22374675,106630.0,106620.0,0.02745429]
["bitfinex","BTCUSD",1762187934590,0.26486675,106630.0,106620.0,0.02745429]
["bitfinex","BTCUSD",1762187934792,0.26486675,106630.0,106620.0,0.21503635]
["bitfinex","BTCUSD",1762187935394,0.26486675,106630.0,106620.0,0.02745429]
["bitfinex","BTCUSD",1762187935629,0.26486675,106630.0,106620.0,0.21503635]
["bitfinex","BTCUSD",1762187936254,0.26486675,106630.0,106620.0,0.02745429]
["bitfinex","BTCUSD",1762187936452,0.39219675,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187938859,0.39219675,106630.0,106620.0,0.00414429]
["bitfinex","BTCUSD",1762187941516,3.39219675,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187941714,3.73219675,106630.0,106620.0,0.00114429]
["bitfinex","BTCUSD",1762187942330,3.73219675,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187942530,3.82777281,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187943137,0.82777281,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187943959,0.73319675,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187944299,0.35701447,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187944660,0.39319675,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187944863,0.39319675,106630.0,106620.0,0.18772635]
["bitfinex","BTCUSD",1762187944864,0.35701447,106630.0,106620.0,0.18772635]
["bitfinex","BTCUSD",1762187945064,0.28017447,106630.0,106620.0,0.18772635]
["bitfinex","BTCUSD",1762187945267,0.39319675,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187945477,0.45343493,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187946081,0.39319675,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187946859,0.3934287,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187950420,3.7334287,106630.0,106620.0,0.00014429]
["bitfinex","BTCUSD",1762187950838,0.22379954,106600.0,106590.0,0.00109071]
["bitfinex","BTCUSD",1762187951052,0.22379954,106600.0,106590.0,0.00157176]
["bitfinex","BTCUSD",1762187951053,0.23505954,106600.0,106590.0,0.00157176]
["bitfinex","BTCUSD",1762187951291,0.31189954,106600.0,106590.0,0.00157176]
["bitfinex","BTCUSD",1762187952011,0.12428228,106600.0,106590.0,0.18920662]
["bitfinex","BTCUSD",1762187952217,0.04744228,106600.0,106590.0,0.18920662]
["bitfinex","BTCUSD",1762187952419,0.27428954,106600.0,106590.0,0.00557176]
["bitfinex","BTCUSD",1762187952574,0.34480954,106600.0,106590.0,0.00157176]
["bitfinex","BTCUSD",1762187952755,0.34480954,106600.0,106590.0,0.18920662]
["bitfinex","BTCUSD",1762187952964,0.22379954,106600.0,106590.0,0.00357176]
["bitfinex","BTCUSD",1762187953166,0.22379954,106600.0,106590.0,0.19120662]
["bitfinex","BTCUSD",1762187953583,0.03618228,106600.0,106590.0,0.19120662]
["bitfinex","BTCUSD",1762187953965,0.22379954,106600.0,106590.0,0.00357176]
["bitfinex","BTCUSD",1762187954171,0.36317688,106600.0,106590.0,0.00357176]
["bitfinex","BTCUSD",1762187954369,0.34480954,106600.0,106590.0,0.00357176]
["bitfinex","BTCUSD",1762187954862,0.34480954,106600.0,106590.0,0.19120662]
["bitfinex","BTCUSD",1762187954991,0.34480954,106600.0,106590.0,0.00357176]
["bitfinex","BTCUSD",1762187955388,0.27428954,106600.0,106590.0,0.19120662]
["bitfinex","BTCUSD",1762187955595,0.29431954,106600.0,106590.0,0.00357176]
["bitfinex","BTCUSD",1762187955794,0.03618228,106600.0,106590.0,0.66299662]
["bitfinex","BTCUSD",1762187956039,0.04112,106610.0,106590.0,0.66299662]
["bitfinex","BTCUSD",1762187956246,0.04112,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762187956423,0.38585194,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762187956631,0.19825228,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762187956834,0.07730228,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762187957181,0.04135195,106630.0,106600.0,0.32878812]
["bitfinex","BTCUSD",1762187957366,0.30508754,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762187957574,0.04135195,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762187957806,0.18758206,106620.0,106610.0,0.21179966]
["bitfinex","BTCUSD",1762187958151,0.2650987,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762187958573,0.03618228,106620.0,106610.0,0.29052966]
["bitfinex","BTCUSD",1762187958799,0.22376434,106620.0,106610.0,0.29052966]
["bitfinex","BTCUSD",1762187958982,0.03618228,106620.0,106610.0,0.34358966]
["bitfinex","BTCUSD",1762187959184,0.03618228,106620.0,106610.0,0.34558966]
["bitfinex","BTCUSD",1762187959643,0.22376434,106620.0,106610.0,0.15799]
["bitfinex","BTCUSD",1762187959844,0.22376434,106620.0,106610.0,0.26685966]
["bitfinex","BTCUSD",1762187960062,0.03618228,106620.0,106610.0,0.26685966]
["bitfinex","BTCUSD",1762187960265,0.03618228,106620.0,106610.0,0.34558966]
["bitfinex","BTCUSD",1762187960482,0.18758206,106620.0,106610.0,0.26685966]
["bitfinex","BTCUSD",1762187960685,0.22376434,106620.0,106610.0,0.26685966]
["bitfinex","BTCUSD",1762187960876,0.22376434,106620.0,106610.0,0.34558966]
["bitfinex","BTCUSD",1762187961024,0.03618228,106620.0,106610.0,0.34558966]
["bitfinex","BTCUSD",1762187961423,0.22376434,106620.0,106610.0,0.34558966]
["bitfinex","BTCUSD",1762187962179,0.18758206,106620.0,106610.0,0.26685966]
["bitfinex","BTCUSD",1762187962417,0.18758206,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1762187962418,0.31199206,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1762187963813,0.31199206,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1762187964023,0.23609206,106620.0,106610.0,0.18959966]
["bitfinex","BTCUSD",1762187964234,0.27227434,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1762187964813,0.34817434,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1762187967958,0.18761726,106600.0,106590.0,0.00986279]
["bitfinex","BTCUSD",1762187968169,0.18761726,106600.0,106590.0,0.05333105]
["bitfinex","BTCUSD",1762187968382,0.18761726,106600.0,106590.0,0.24096591]
["bitfinex","BTCUSD",1762187968725,0.22379954,106600.0,106590.0,0.24096591]
["bitfinex","BTCUSD",1762187968955,0.03618228,106600.0,106590.0,0.24096591]
["bitfinex","BTCUSD",1762187969354,0.22509966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762187969606,0.26128194,106610.0,106600.0,0.22581726]
["bitfinex","BTCUSD",1762187969970,0.26128194,106610.0,106600.0,0.0382]
["bitfinex","BTCUSD",1762187970376,0.26128194,106610.0,106600.0,0.22581726]
["bitfinex","BTCUSD",1762187970689,0.18761726,106600.0,106590.0,0.00348105]
["bitfinex","BTCUSD",1762187970868,0.29719954,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187972085,0.29719954,106600.0,106590.0,0.00348105]
["bitfinex","BTCUSD",1762187972274,0.29719954,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187972718,0.29719954,106600.0,106590.0,0.00248105]
["bitfinex","BTCUSD",1762187975358,0.22497954,106600.0,106590.0,0.18811591]
["bitfinex","BTCUSD",1762187975587,0.03736228,106600.0,106590.0,0.22417591]
["bitfinex","BTCUSD",1762187976155,0.22497954,106600.0,106590.0,0.22417591]
["bitfinex","BTCUSD",1762187976355,0.03736228,106600.0,106590.0,0.22617591]
["bitfinex","BTCUSD",1762187977097,0.22497954,106600.0,106590.0,0.22617591]
["bitfinex","BTCUSD",1762187977231,0.22497954,106600.0,106590.0,0.03854105]
["bitfinex","BTCUSD",1762187977445,0.34942946,106600.0,106590.0,0.00248105]
["bitfinex","BTCUSD",1762187978314,0.22497954,106600.0,106590.0,0.00248105]
["bitfinex","BTCUSD",1762187978454,0.29719954,106600.0,106590.0,0.00248105]
["bitfinex","BTCUSD",1762187979681,0.31176726,106600.0,106590.0,0.00248105]
["bitfinex","BTCUSD",1762187980624,0.40647768,106600.0,106590.0,0.00248105]
["bitfinex","BTCUSD",1762187981524,0.44265996,106600.0,106590.0,0.00248105]
["bitfinex","BTCUSD",1762187981727,3.50943592,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187982138,0.50943592,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187982351,0.44265996,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187983257,0.44365996,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187986911,3.44365996,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187988309,3.78365996,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187989482,0.78365996,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187989679,0.87823602,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187990905,0.78365996,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187992116,3.78365996,106600.0,106590.0,0.00048105]
["bitfinex","BTCUSD",1762187993396,0.18768768,106560.0,106540.0,0.37049]
["bitfinex","BTCUSD",1762187993600,0.2059153,106550.0,106540.0,0.55835079]
["bitfinex","BTCUSD",1762187993809,0.01821,106550.0,106540.0,0.55835079]
["bitfinex","BTCUSD",1762187994008,0.26441768,106560.0,106540.0,0.68326079]
["bitfinex","BTCUSD",1762187994431,0.26441768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762187994638,0.31270768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762187995534,0.31270768,106560.0,106550.0,0.1927053]
["bitfinex","BTCUSD",1762187996409,0.23597768,106560.0,106550.0,0.1927053]
["bitfinex","BTCUSD",1762187996858,0.31270768,106560.0,106550.0,0.1927053]
["bitfinex","BTCUSD",1762187998055,0.31270768,106560.0,106550.0,0.005]
["bitfinex","BTCUSD",1762187998260,0.34888996,106560.0,106550.0,0.005]
["bitfinex","BTCUSD",1762187998460,0.44360038,106560.0,106550.0,0.005]
["bitfinex","BTCUSD",1762187999955,0.44360038,106560.0,106540.0,0.00054416]
["bitfinex","BTCUSD",1762187999956,0.22388758,106550.0,106540.0,0.00054416]
["bitfinex","BTCUSD",1762188000237,0.38477758,106550.0,106540.0,0.00054416]
["bitfinex","BTCUSD",1762188000680,0.72477758,106550.0,106540.0,0.00054416]
["bitfinex","BTCUSD",1762188000919,0.81935364,106550.0,106540.0,0.00054416]
["bitfinex","BTCUSD",1762188001823,0.52772292,106540.0,106530.0,0.00248432]
["bitfinex","BTCUSD",1762188002013,0.69916334,106540.0,106530.0,0.00262849]
["bitfinex","BTCUSD",1762188002331,0.74745334,106540.0,106530.0,0.00262849]
["bitfinex","BTCUSD",1762188002695,0.78363562,106540.0,106530.0,0.00262849]
["bitfinex","BTCUSD",1762188002916,0.87821168,106540.0,106530.0,0.00262849]
["bitfinex","BTCUSD",1762188003468,0.78363562,106540.0,106530.0,0.00262849]
["bitfinex","BTCUSD",1762188005059,0.78463562,106540.0,106530.0,0.00262849]
["bitfinex","BTCUSD",1762188005265,3.78463562,106540.0,106530.0,0.00262849]
["bitfinex","BTCUSD",1762188005469,0.22394044,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1762188005685,0.31865086,106520.0,106510.0,0.00054409]
["bitfinex","BTCUSD",1762188005895,0.50557159,106520.0,106510.0,0.00054409]
["bitfinex","BTCUSD",1762188006708,0.50557159,106520.0,106510.0,0.00254409]
["bitfinex","BTCUSD",1762188007186,0.44367086,106520.0,106510.0,0.00254409]
["bitfinex","BTCUSD",1762188007398,0.78367086,106520.0,106510.0,0.00254409]
["bitfinex","BTCUSD",1762188007611,0.52777579,106510.0,106500.0,0.0004]
["bitfinex","BTCUSD",1762188007814,0.22399334,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188008028,0.35457376,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188008250,0.47959376,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188008440,0.54150506,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188008594,0.47959376,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188008800,0.12034228,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188009009,0.16089,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188009210,0.34870106,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188009681,0.38488334,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188009853,0.45162364,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188010052,0.38488334,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188011910,0.03587,106490.0,106480.0,0.2384887]
["bitfinex","BTCUSD",1762188012181,0.57317863,106510.0,106480.0,0.2384887]
["bitfinex","BTCUSD",1762188012182,0.18779465,106500.0,106480.0,0.2384887]
["bitfinex","BTCUSD",1762188012385,0.26452465,106500.0,106480.0,0.2384887]
["bitfinex","BTCUSD",1762188012600,0.22368106,106490.0,106480.0,0.2384887]
["bitfinex","BTCUSD",1762188012817,0.34870106,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188013008,0.41182167,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188013340,0.44800395,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188014340,0.38488334,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188014484,0.38488334,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188014691,0.08416,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188014933,0.27197106,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188015084,0.27197106,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188015291,0.34990106,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188015505,0.35090106,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188015722,0.35090106,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188016125,0.41424167,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188016543,0.35090106,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188016719,0.38708334,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762188019059,0.38708334,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188019277,0.35090106,106490.0,106480.0,0.1882287]
["bitfinex","BTCUSD",1762188019455,0.35090106,106490.0,106480.0,0.00156195]
["bitfinex","BTCUSD",1762188021708,0.35090106,106490.0,106480.0,0.18939065]
["bitfinex","BTCUSD",1762188022154,0.35090106,106490.0,106480.0,0.00156195]
["bitfinex","BTCUSD",1762188022316,0.35090106,106490.0,106480.0,0.18939065]
["bitfinex","BTCUSD",1762188022580,0.03687,106490.0,106480.0,0.23655065]
["bitfinex","BTCUSD",1762188022761,0.001,106490.0,106480.0,0.31325065]
["bitfinex","BTCUSD",1762188023978,0.18779802,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762188024545,0.03601406,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762188024746,0.00014406,106510.0,106500.0,0.57206342]
["bitfinex","BTCUSD",1762188024870,0.00014406,106510.0,106500.0,0.52779342]
["bitfinex","BTCUSD",1762188025075,0.00014406,106510.0,106500.0,0.57495342]
["bitfinex","BTCUSD",1762188025293,0.00014406,106510.0,106500.0,0.65165342]
["bitfinex","BTCUSD",1762188025956,0.00014406,106510.0,106500.0,0.65265342]
["bitfinex","BTCUSD",1762188026885,0.22599985,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762188027094,0.40199896,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762188027917,0.40199896,106510.0,106480.0,0.29883013]
["bitfinex","BTCUSD",1762188027918,0.18781106,106490.0,106480.0,0.29883013]
["bitfinex","BTCUSD",1762188028116,0.19627342,106500.0,106480.0,0.63883013]
["bitfinex","BTCUSD",1762188028344,0.19627342,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762188028874,0.30085107,106510.0,106490.0,0.23399106]
["bitfinex","BTCUSD",1762188029068,0.22600107,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762188029278,0.03822406,106510.0,106500.0,0.23397342]
["bitfinex","BTCUSD",1762188029889,0.22599985,106510.0,106500.0,0.23397342]
["bitfinex","BTCUSD",1762188030139,0.03822406,106510.0,106500.0,0.23467046]
["bitfinex","BTCUSD",1762188030549,0.22599985,106510.0,106500.0,0.23467046]
["bitfinex","BTCUSD",1762188030929,0.03822406,106510.0,106500.0,0.23467046]
["bitfinex","BTCUSD",1762188031134,0.22599985,106510.0,106500.0,0.04687704]
["bitfinex","BTCUSD",1762188031271,0.22599985,106510.0,106500.0,0.00069704]
["bitfinex","BTCUSD",1762188031471,0.38125405,106510.0,106500.0,0.00069704]
["bitfinex","BTCUSD",1762188032053,0.38125405,106510.0,106500.0,0.18949046]
["bitfinex","BTCUSD",1762188032346,0.34997985,106510.0,106500.0,0.00169704]
["bitfinex","BTCUSD",1762188032577,0.34997985,106510.0,106500.0,0.18949046]
["bitfinex","BTCUSD",1762188032809,0.00014406,106510.0,106500.0,0.30443046]
["bitfinex","BTCUSD",1762188033300,0.18774054,106530.0,106520.0,0.07488]
["bitfinex","BTCUSD",1762188033551,0.27960381,106530.0,106520.0,0.22360816]
["bitfinex","BTCUSD",1762188034121,0.35445381,106530.0,106510.0,0.29336979]
["bitfinex","BTCUSD",1762188034129,0.35445381,106530.0,106510.0,0.56362528]
["bitfinex","BTCUSD",1762188034330,0.18775816,106520.0,106510.0,0.56362528]
["bitfinex","BTCUSD",1762188034974,0.23688816,106520.0,106510.0,0.56362528]
["bitfinex","BTCUSD",1762188035414,0.23688816,106520.0,106510.0,0.56462528]
["bitfinex","BTCUSD",1762188035661,0.23688816,106520.0,106510.0,0.03685]
["bitfinex","BTCUSD",1762188036084,0.23688816,106520.0,106510.0,0.22462579]
["bitfinex","BTCUSD",1762188036711,0.31173816,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762188037760,0.31173816,106520.0,106500.0,0.18779337]
["bitfinex","BTCUSD",1762188037983,0.30591756,106530.0,106510.0,0.26980076]
["bitfinex","BTCUSD",1762188038206,0.18775816,106520.0,106510.0,0.26980076]
["bitfinex","BTCUSD",1762188038432,0.23688816,106520.0,106510.0,0.22362076]
["bitfinex","BTCUSD",1762188038668,0.12398,106520.0,106510.0,0.22362076]
["bitfinex","BTCUSD",1762188038888,0.22168054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188039094,0.29653054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188039309,0.18775816,106520.0,106510.0,0.29338076]
["bitfinex","BTCUSD",1762188039522,0.34566054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188039728,0.29653054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188039939,0.34566054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188040121,1.34566054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188040625,1.4402366,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188040840,1.0,106530.0,106520.0,0.23393816]
["bitfinex","BTCUSD",1762188041046,1.0,106530.0,106520.0,0.30369816]
["bitfinex","BTCUSD",1762188041249,1.0,106530.0,106520.0,0.64369816]
["bitfinex","BTCUSD",1762188042067,1.24603054,106530.0,106510.0,0.29338076]
["bitfinex","BTCUSD",1762188042274,1.13314,106530.0,106510.0,0.22362076]
["bitfinex","BTCUSD",1762188042520,1.24603054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188042723,1.24603054,106530.0,106520.0,0.19175816]
["bitfinex","BTCUSD",1762188043140,1.03394,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188043342,1.03394,106530.0,106520.0,0.23393816]
["bitfinex","BTCUSD",1762188044121,1.22168054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188044535,1.0795,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762188044843,1.0,106530.0,106520.0,0.57421816]
["bitfinex","BTCUSD",1762188044993,1.0,106530.0,106520.0,0.64632816]
["bitfinex","BTCUSD",1762188045192,1.0,106530.0,106520.0,0.64656046]
["bitfinex","BTCUSD",1762188046399,1.0,106530.0,106520.0,0.64556046]
["bitfinex","BTCUSD",1762188047891,1.0,106530.0,106520.0,0.64856046]
["bitfinex","BTCUSD",1762188048458,1.31902054,106530.0,106520.0,0.0032323]
["bitfinex","BTCUSD",1762188048588,1.31902054,106530.0,106520.0,0.18799046]
["bitfinex","BTCUSD",1762188049169,1.24571054,106530.0,106520.0,0.19199046]
["bitfinex","BTCUSD",1762188049370,1.24571054,106530.0,106520.0,0.18799046]
["bitfinex","BTCUSD",1762188049577,1.24571054,106530.0,106520.0,0.0032323]
["bitfinex","BTCUSD",1762188049865,1.02947,106530.0,106520.0,0.23745046]
["bitfinex","BTCUSD",1762188050448,1.0,106530.0,106520.0,0.30856046]
["bitfinex","BTCUSD",1762188050868,1.0,106530.0,106520.0,0.64856046]
["bitfinex","BTCUSD",1762188051283,0.80745138,106530.0,106520.0,0.64856046]
["bitfinex","BTCUSD",1762188054327,0.80745138,106530.0,106520.0,3.64856046]
["bitfinex","BTCUSD",1762188054525,0.31519138,106530.0,106520.0,3.68474274]
["bitfinex","BTCUSD",1762188054740,0.31519138,106530.0,106520.0,3.69474273]
["bitfinex","BTCUSD",1762188054878,0.31519138,106530.0,106520.0,3.68474274]
["bitfinex","BTCUSD",1762188055086,0.31519138,106530.0,106520.0,3.69474273]
["bitfinex","BTCUSD",1762188055282,0.31519138,106530.0,106520.0,3.69174273]
["bitfinex","BTCUSD",1762188055527,0.29889284,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762188055727,0.03756451,106590.0,106560.0,0.23387206]
["bitfinex","BTCUSD",1762188056051,0.18765246,106580.0,106570.0,0.21355007]
["bitfinex","BTCUSD",1762188056402,0.00014451,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762188056615,0.00014451,106590.0,106580.0,0.63847246]
["bitfinex","BTCUSD",1762188058890,0.00014451,106590.0,106580.0,0.64147246]
["bitfinex","BTCUSD",1762188059294,0.00014451,106590.0,106580.0,0.63847246]
["bitfinex","BTCUSD",1762188059535,0.00014451,106590.0,106580.0,0.64247246]
["bitfinex","BTCUSD",1762188060987,0.00014451,106590.0,106580.0,3.64247246]
["bitfinex","BTCUSD",1762188061213,0.00014451,106590.0,106580.0,3.67865474]
["bitfinex","BTCUSD",1762188061430,1e-08,106590.0,106580.0,3.69865472]
["bitfinex","BTCUSD",1762188061651,1e-08,106590.0,106580.0,3.84755472]
["bitfinex","BTCUSD",1762188061849,1e-08,106590.0,106580.0,3.69865472]
["bitfinex","BTCUSD",1762188062446,1e-08,106590.0,106580.0,3.84755472]
["bitfinex","BTCUSD",1762188062674,1e-08,106590.0,106580.0,3.69865472]
["bitfinex","BTCUSD",1762188063307,1e-08,106590.0,106580.0,3.69465472]
["bitfinex","BTCUSD",1762188064858,1e-08,106590.0,106580.0,3.69965472]
["bitfinex","BTCUSD",1762188065093,1e-08,106590.0,106580.0,3.71783608]
["bitfinex","BTCUSD",1762188065267,1e-08,106590.0,106580.0,3.69465472]
["bitfinex","BTCUSD",1762188065677,1e-08,106590.0,106580.0,3.70165472]
["bitfinex","BTCUSD",1762188066426,1e-08,106590.0,106580.0,3.69465472]
["bitfinex","BTCUSD",1762188068069,1e-08,106590.0,106580.0,3.85355471]
["bitfinex","BTCUSD",1762188068293,1e-08,106620.0,106610.0,0.62024193]
["bitfinex","BTCUSD",1762188068499,1e-08,106620.0,106610.0,3.72204328]
["bitfinex","BTCUSD",1762188068500,0.00048144,106620.0,106610.0,3.72204328]
["bitfinex","BTCUSD",1762188068699,0.00048144,106620.0,106610.0,3.68671965]
["bitfinex","BTCUSD",1762188070052,0.00048144,106620.0,106610.0,3.72290193]
["bitfinex","BTCUSD",1762188072347,0.00048144,106620.0,106610.0,3.71590194]
["bitfinex","BTCUSD",1762188072626,0.00048144,106620.0,106610.0,3.67971966]
["bitfinex","BTCUSD",1762188072864,0.00048144,106620.0,106610.0,0.67971966]
["bitfinex","BTCUSD",1762188074181,0.00048144,106620.0,106610.0,0.48861966]
["bitfinex","BTCUSD",1762188075318,0.00048144,106620.0,106610.0,0.82561966]
["bitfinex","BTCUSD",1762188075520,0.00048144,106620.0,106610.0,0.82661966]
["bitfinex","BTCUSD",1762188077794,0.00048144,106620.0,106610.0,0.75550966]
["bitfinex","BTCUSD",1762188077937,0.00048144,106620.0,106610.0,0.82718966]
["bitfinex","BTCUSD",1762188080290,0.00048144,106620.0,106610.0,3.82718966]
["bitfinex","BTCUSD",1762188080759,0.0002,106640.0,106630.0,0.52756447]
["bitfinex","BTCUSD",1762188080971,0.00034437,106640.0,106630.0,0.59737447]
["bitfinex","BTCUSD",1762188081189,0.00034437,106640.0,106630.0,0.66905447]
["bitfinex","BTCUSD",1762188081401,0.00080822,106640.0,106630.0,0.66905447]
["bitfinex","BTCUSD",1762188081837,0.00955447,106640.0,106630.0,0.66905447]
["bitfinex","BTCUSD",1762188082098,0.01155447,106640.0,106630.0,0.66905447]
["bitfinex","BTCUSD",1762188083472,0.00955447,106640.0,106630.0,0.66905447]
["bitfinex","BTCUSD",1762188085585,0.00955447,106640.0,106630.0,0.81795447]
["bitfinex","BTCUSD",1762188086004,0.00080822,106640.0,106630.0,0.81795447]
["bitfinex","BTCUSD",1762188086921,0.00080822,106640.0,106630.0,3.81795447]
["bitfinex","BTCUSD",1762188087978,0.02013114,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188088160,0.02013114,106700.0,106690.0,0.52745899]
["bitfinex","BTCUSD",1762188088392,0.02026659,106700.0,106690.0,0.67324899]
["bitfinex","BTCUSD",1762188088742,0.03591,106710.0,106690.0,0.67324899]
["bitfinex","BTCUSD",1762188089098,0.04848,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1762188089304,0.24092142,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1762188089509,0.05348,106700.0,106690.0,0.52745899]
["bitfinex","BTCUSD",1762188089733,0.10463,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188089952,0.03891,106710.0,106700.0,0.23339142]
["bitfinex","BTCUSD",1762188090411,0.003,106710.0,106700.0,0.23339142]
["bitfinex","BTCUSD",1762188091064,0.33130515,106710.0,106690.0,0.55900899]
["bitfinex","BTCUSD",1762188091294,0.32830385,106710.0,106690.0,0.55900899]
["bitfinex","BTCUSD",1762188091719,0.32830385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188091926,0.18744142,106700.0,106690.0,0.55900899]
["bitfinex","BTCUSD",1762188092149,0.30145349,106700.0,106670.0,0.22838821]
["bitfinex","BTCUSD",1762188092374,0.22339656,106680.0,106670.0,0.03168545]
["bitfinex","BTCUSD",1762188092597,0.22339656,106680.0,106670.0,0.00013545]
["bitfinex","BTCUSD",1762188092843,0.29211656,106680.0,106670.0,0.00013545]
["bitfinex","BTCUSD",1762188093071,3.66829884,106680.0,106670.0,0.00013545]
["bitfinex","BTCUSD",1762188093297,0.19693671,106650.0,106620.0,0.18757918]
["bitfinex","BTCUSD",1762188093519,0.03611,106640.0,106620.0,0.19710265]
["bitfinex","BTCUSD",1762188093741,0.25728688,106640.0,106620.0,0.06843437]
["bitfinex","BTCUSD",1762188093949,0.03363,106640.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188094401,0.22117688,106640.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188094610,0.03363,106640.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188094812,0.03591,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188095052,0.25623496,106660.0,106640.0,0.23349688]
["bitfinex","BTCUSD",1762188095251,0.29214496,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188095513,0.1875293,106650.0,106640.0,0.23349688]
["bitfinex","BTCUSD",1762188095691,0.2360093,106650.0,106630.0,0.29585269]
["bitfinex","BTCUSD",1762188095897,0.2360093,106650.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188095898,0.3067293,106650.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188096119,0.18754688,106640.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188096483,0.2562493,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188096802,0.23280054,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188096951,0.23280054,106660.0,106630.0,0.29585269]
["bitfinex","BTCUSD",1762188096952,0.1875293,106650.0,106630.0,0.29585269]
["bitfinex","BTCUSD",1762188097153,0.1875293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188097344,0.1875293,106650.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188097345,0.18754688,106640.0,106630.0,0.21818447]
["bitfinex","BTCUSD",1762188097539,0.18754688,106640.0,106630.0,0.03062]
["bitfinex","BTCUSD",1762188097746,0.30474688,106640.0,106620.0,0.18772555]
["bitfinex","BTCUSD",1762188097985,0.18756447,106630.0,106620.0,0.18772555]
["bitfinex","BTCUSD",1762188098383,0.30474688,106640.0,106620.0,0.30196555]
["bitfinex","BTCUSD",1762188098384,0.18754688,106640.0,106620.0,0.30196555]
["bitfinex","BTCUSD",1762188098591,0.26562576,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188098800,0.26562576,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188099042,0.22345482,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188099186,0.29217482,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188099385,0.1875293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188100049,0.002,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188100253,0.002,106650.0,106640.0,0.30178688]
["bitfinex","BTCUSD",1762188100424,0.18751171,106660.0,106640.0,0.30178688]
["bitfinex","BTCUSD",1762188100619,0.25623171,106660.0,106640.0,0.23349469]
["bitfinex","BTCUSD",1762188100827,0.1875293,106650.0,106640.0,0.23349469]
["bitfinex","BTCUSD",1762188101040,0.25623171,106660.0,106640.0,0.23349469]
["bitfinex","BTCUSD",1762188101239,0.1875293,106650.0,106640.0,0.23349469]
["bitfinex","BTCUSD",1762188101440,0.1895293,106650.0,106640.0,0.23349469]
["bitfinex","BTCUSD",1762188101642,0.3281093,106650.0,106630.0,0.22756269]
["bitfinex","BTCUSD",1762188101865,0.3281093,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188101866,0.07186,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188102172,0.2593893,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188102383,0.02338,106650.0,106640.0,0.23349688]
["bitfinex","BTCUSD",1762188102505,0.002,106650.0,106640.0,0.23349688]
["bitfinex","BTCUSD",1762188102706,0.002,106650.0,106640.0,0.30178688]
["bitfinex","BTCUSD",1762188103052,0.1895293,106650.0,106640.0,0.30178688]
["bitfinex","BTCUSD",1762188103254,0.002,106650.0,106640.0,0.04595]
["bitfinex","BTCUSD",1762188103484,0.2592593,106650.0,106630.0,0.29585269]
["bitfinex","BTCUSD",1762188103683,0.18754688,106640.0,106630.0,0.37062]
["bitfinex","BTCUSD",1762188103884,0.18754688,106640.0,106630.0,0.03062]
["bitfinex","BTCUSD",1762188104637,0.29439118,106650.0,106630.0,0.03062]
["bitfinex","BTCUSD",1762188104781,0.18754688,106640.0,106630.0,0.21817902]
["bitfinex","BTCUSD",1762188105187,0.18754688,106640.0,106630.0,0.26386902]
["bitfinex","BTCUSD",1762188105386,0.00223188,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188105588,0.00223188,106650.0,106640.0,0.23323688]
["bitfinex","BTCUSD",1762188106262,0.00023188,106650.0,106640.0,0.30545688]
["bitfinex","BTCUSD",1762188107022,0.00223188,106650.0,106640.0,0.64545688]
["bitfinex","BTCUSD",1762188107228,0.12650208,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188107432,0.31812953,106690.0,106670.0,0.22393414]
["bitfinex","BTCUSD",1762188107632,0.22341911,106690.0,106670.0,0.22393414]
["bitfinex","BTCUSD",1762188107825,0.18747656,106680.0,106670.0,0.29615414]
["bitfinex","BTCUSD",1762188108139,0.22341911,106690.0,106670.0,0.29615414]
["bitfinex","BTCUSD",1762188108344,0.18747656,106680.0,106670.0,0.29615414]
["bitfinex","BTCUSD",1762188108544,0.22356332,106690.0,106670.0,0.29615414]
["bitfinex","BTCUSD",1762188108680,0.22356332,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188108886,0.00014421,106690.0,106680.0,0.30538656]
["bitfinex","BTCUSD",1762188109086,0.00714421,106690.0,106680.0,0.30538656]
["bitfinex","BTCUSD",1762188109299,0.00014421,106690.0,106680.0,0.30538656]
["bitfinex","BTCUSD",1762188109675,0.00614421,106690.0,106680.0,0.30538656]
["bitfinex","BTCUSD",1762188109881,0.00014421,106690.0,106680.0,0.30538656]
["bitfinex","BTCUSD",1762188110096,0.00014421,106690.0,106680.0,0.64538656]
["bitfinex","BTCUSD",1762188110305,0.00314421,106690.0,106680.0,0.64538656]
["bitfinex","BTCUSD",1762188112042,0.00014421,106690.0,106680.0,0.64538656]
["bitfinex","BTCUSD",1762188112460,0.00014421,106690.0,106680.0,0.64638656]
["bitfinex","BTCUSD",1762188115025,0.01870421,106690.0,106680.0,0.52847656]
["bitfinex","BTCUSD",1762188115434,0.01870421,106690.0,106680.0,0.64638656]
["bitfinex","BTCUSD",1762188115435,0.00014421,106690.0,106680.0,0.64638656]
["bitfinex","BTCUSD",1762188116886,0.15330101,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188117093,0.15378197,106730.0,106720.0,0.64531629]
["bitfinex","BTCUSD",1762188120421,1e-08,106730.0,106720.0,0.68149857]
["bitfinex","BTCUSD",1762188120633,1e-08,106730.0,106720.0,3.68149857]
["bitfinex","BTCUSD",1762188120858,1e-08,106730.0,106720.0,3.70149855]
["bitfinex","BTCUSD",1762188121275,1e-08,106740.0,106730.0,3.60951873]
["bitfinex","BTCUSD",1762188121507,1e-08,106740.0,106730.0,3.76243823]
["bitfinex","BTCUSD",1762188121707,1e-08,106740.0,106730.0,3.77243822]
["bitfinex","BTCUSD",1762188121932,1e-08,106740.0,106730.0,0.75243824]
["bitfinex","BTCUSD",1762188122135,1e-08,106740.0,106730.0,0.71792101]
["bitfinex","BTCUSD",1762188122346,1e-08,106740.0,106730.0,0.34173873]
["bitfinex","BTCUSD",1762188122848,1e-08,106740.0,106730.0,0.34373873]
["bitfinex","BTCUSD",1762188123268,1e-08,106740.0,106730.0,0.34173873]
["bitfinex","BTCUSD",1762188123473,1e-08,106740.0,106730.0,0.34373873]
["bitfinex","BTCUSD",1762188124911,1e-08,106740.0,106730.0,0.34173873]
["bitfinex","BTCUSD",1762188125133,1e-08,106740.0,106730.0,3.37792101]
["bitfinex","BTCUSD",1762188125838,1e-08,106740.0,106730.0,3.71792101]
["bitfinex","BTCUSD",1762188126235,1e-08,106740.0,106730.0,3.727921]
["bitfinex","BTCUSD",1762188126647,0.01030101,106770.0,106760.0,0.52733608]
["bitfinex","BTCUSD",1762188126857,0.01030101,106770.0,106760.0,0.57302608]
["bitfinex","BTCUSD",1762188127065,0.01030101,106770.0,106760.0,0.64524608]
["bitfinex","BTCUSD",1762188127214,0.02978711,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188129304,0.02978711,106770.0,106740.0,0.34]
["bitfinex","BTCUSD",1762188129517,0.01796,106750.0,106740.0,0.18736754]
["bitfinex","BTCUSD",1762188129760,0.18733608,106760.0,106750.0,0.03644]
["bitfinex","BTCUSD",1762188129979,0.01796,106750.0,106730.0,0.30538629]
["bitfinex","BTCUSD",1762188130192,0.20531362,106750.0,106730.0,0.23316629]
["bitfinex","BTCUSD",1762188130394,0.18737118,106740.0,106730.0,0.03644]
["bitfinex","BTCUSD",1762188131012,0.18737118,106740.0,106720.0,0.25962564]
["bitfinex","BTCUSD",1762188131216,0.29724238,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188131421,0.01796,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762188131634,0.27848472,106750.0,106730.0,0.22382873]
["bitfinex","BTCUSD",1762188132050,0.27848472,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188132051,0.28615118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188132269,0.28615118,106740.0,106720.0,0.19692018]
["bitfinex","BTCUSD",1762188132471,0.28615118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188132677,0.0181,106730.0,106720.0,0.19692018]
["bitfinex","BTCUSD",1762188133097,0.01996,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762188133302,0.28048362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762188133569,0.30656362,106750.0,106730.0,0.18737327]
["bitfinex","BTCUSD",1762188133770,0.00026,106740.0,106730.0,0.18737327]
["bitfinex","BTCUSD",1762188134384,0.18763118,106740.0,106730.0,0.18737327]
["bitfinex","BTCUSD",1762188134542,0.00026,106740.0,106730.0,0.18737327]
["bitfinex","BTCUSD",1762188134746,0.18763118,106740.0,106730.0,0.18737327]
["bitfinex","BTCUSD",1762188134949,0.18763118,106740.0,106720.0,0.19692018]
["bitfinex","BTCUSD",1762188134950,0.25611118,106740.0,106720.0,0.19692018]
["bitfinex","BTCUSD",1762188135106,0.0161,106730.0,106720.0,0.19692018]
["bitfinex","BTCUSD",1762188135558,0.0488,106730.0,106720.0,0.19692018]
["bitfinex","BTCUSD",1762188135917,0.30430873,106730.0,106720.0,0.00014423]
["bitfinex","BTCUSD",1762188136153,0.35357672,106730.0,106720.0,0.00014423]
["bitfinex","BTCUSD",1762188136351,0.35357672,106730.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1762188136352,0.187461,106690.0,106670.0,0.22212291]
["bitfinex","BTCUSD",1762188136565,0.20600273,106700.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188136761,0.08704,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762188136968,0.27448142,106700.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188137170,0.27448144,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762188137375,0.23260899,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188137555,0.04515,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188137705,0.27448144,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762188138098,0.31963144,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762188138337,0.31963144,106700.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188138522,0.28086899,106690.0,106670.0,0.00048096]
["bitfinex","BTCUSD",1762188138727,0.21386656,106680.0,106670.0,0.00448096]
["bitfinex","BTCUSD",1762188138926,0.28234656,106680.0,106670.0,0.1919751]
["bitfinex","BTCUSD",1762188139132,0.02639,106680.0,106670.0,0.1879751]
["bitfinex","BTCUSD",1762188139330,0.28234656,106680.0,106670.0,0.1879751]
["bitfinex","BTCUSD",1762188139529,0.09487,106680.0,106670.0,0.1879751]
["bitfinex","BTCUSD",1762188140099,0.09487,106680.0,106670.0,0.1889751]
["bitfinex","BTCUSD",1762188140871,0.28234656,106680.0,106670.0,0.1889751]
["bitfinex","BTCUSD",1762188141314,0.28234656,106680.0,106670.0,0.00148096]
["bitfinex","BTCUSD",1762188142734,0.28234656,106680.0,106670.0,0.1879751]
["bitfinex","BTCUSD",1762188143082,0.28434656,106680.0,106670.0,0.1879751]
["bitfinex","BTCUSD",1762188143693,0.28434656,106680.0,106670.0,0.00048096]
["bitfinex","BTCUSD",1762188144118,0.28434656,106680.0,106670.0,0.1879751]
["bitfinex","BTCUSD",1762188144539,0.28434656,106680.0,106670.0,0.00048096]
["bitfinex","BTCUSD",1762188145039,0.67338317,106680.0,106670.0,0.00048096]
["bitfinex","BTCUSD",1762188145482,0.62434656,106680.0,106670.0,0.00048096]
["bitfinex","BTCUSD",1762188147338,0.1875293,106650.0,106640.0,0.18754254]
["bitfinex","BTCUSD",1762188147542,0.2466193,106650.0,106640.0,0.18769109]
["bitfinex","BTCUSD",1762188147744,0.3142193,106650.0,106640.0,0.00014421]
["bitfinex","BTCUSD",1762188147955,0.3142193,106650.0,106640.0,0.18769109]
["bitfinex","BTCUSD",1762188148171,0.12669,106650.0,106640.0,0.18769109]
["bitfinex","BTCUSD",1762188148826,0.3142193,106650.0,106640.0,0.00014421]
["bitfinex","BTCUSD",1762188149034,0.3142193,106650.0,106640.0,0.00214421]
["bitfinex","BTCUSD",1762188149247,0.33139392,106650.0,106640.0,0.00214421]
["bitfinex","BTCUSD",1762188149453,0.3142193,106650.0,106640.0,0.00214421]
["bitfinex","BTCUSD",1762188149903,0.3142193,106650.0,106590.0,0.19701497]
["bitfinex","BTCUSD",1762188149904,0.18759692,106630.0,106590.0,0.19701497]
["bitfinex","BTCUSD",1762188150112,0.19698998,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188150337,0.19698998,106620.0,106590.0,0.19749803]
["bitfinex","BTCUSD",1762188150338,0.07001,106600.0,106590.0,0.19749803]
["bitfinex","BTCUSD",1762188150750,0.02488,106600.0,106590.0,0.23340803]
["bitfinex","BTCUSD",1762188150960,0.02201,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188151133,0.09021,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188151340,0.02201,106620.0,106610.0,0.22350966]
["bitfinex","BTCUSD",1762188151560,0.2014893,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188151561,0.01396,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188151957,0.05909,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188152592,0.01396,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188153625,0.05909,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188154650,0.01396,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188155062,0.01396,106650.0,106640.0,0.57447688]
["bitfinex","BTCUSD",1762188155265,0.01396,106650.0,106640.0,0.64494688]
["bitfinex","BTCUSD",1762188155470,0.11691,106650.0,106640.0,0.52754688]
["bitfinex","BTCUSD",1762188155676,0.01396,106650.0,106640.0,0.52754688]
["bitfinex","BTCUSD",1762188157411,0.01396,106650.0,106640.0,0.57447688]
["bitfinex","BTCUSD",1762188157556,0.01396,106650.0,106640.0,0.52754688]
["bitfinex","BTCUSD",1762188158208,0.02201,106660.0,106640.0,0.52754688]
["bitfinex","BTCUSD",1762188158209,0.02201,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188158426,0.02201,106660.0,106650.0,0.2234393]
["bitfinex","BTCUSD",1762188158642,0.00818,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188159003,0.23075414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188159216,0.11113,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188159419,0.04326,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188159618,0.04359,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188160037,0.23108414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188160647,0.29863414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188161129,0.30163414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188161385,0.18751171,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188161522,0.00068,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188161952,0.25639171,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188162356,0.06888,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188162770,0.25639171,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188163005,0.25839171,106660.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762188163176,0.3040993,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762188163346,0.11657,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762188166424,0.01396,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762188166636,0.07416,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188167053,0.11447,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188167257,0.02488,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188167478,0.02502413,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188167681,0.07257413,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188168054,0.13037413,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188168457,0.07257413,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188168845,0.13037413,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762188169057,0.07257413,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762188169785,0.13037413,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762188172379,0.13215927,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762188174011,0.07435927,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762188174381,0.13215927,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762188174575,0.07435927,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762188175006,0.02680927,106690.0,106680.0,3.22465884]
["bitfinex","BTCUSD",1762188175127,0.02680927,106690.0,106680.0,3.26976884]
["bitfinex","BTCUSD",1762188175325,0.00192927,106690.0,106680.0,3.34127884]
["bitfinex","BTCUSD",1762188175543,1e-08,106690.0,106680.0,3.68127884]
["bitfinex","BTCUSD",1762188177281,1e-08,106690.0,106680.0,3.68027884]
["bitfinex","BTCUSD",1762188177494,0.02488001,106690.0,106680.0,3.60876884]
["bitfinex","BTCUSD",1762188177694,0.07243001,106690.0,106680.0,0.56865884]
["bitfinex","BTCUSD",1762188177897,0.07243001,106690.0,106680.0,0.22865884]
["bitfinex","BTCUSD",1762188178526,0.07243001,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188178815,0.07243001,106690.0,106680.0,0.22765884]
["bitfinex","BTCUSD",1762188179020,0.07243001,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188180391,0.13023001,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1762188180647,0.13023001,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1762188180648,0.317689,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1762188181192,0.317689,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1762188181433,0.317689,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1762188181680,0.18747656,106680.0,106670.0,0.1874903]
["bitfinex","BTCUSD",1762188181886,0.18747656,106680.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1762188181887,0.18749414,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1762188182089,0.24529414,106670.0,106650.0,0.18751337]
["bitfinex","BTCUSD",1762188182295,0.17547656,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188182626,0.18749414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188182827,0.29284414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188183033,0.18751171,106660.0,106650.0,0.00937646]
["bitfinex","BTCUSD",1762188183228,0.10535,106660.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1762188184405,0.10535,106660.0,106650.0,0.19790576]
["bitfinex","BTCUSD",1762188184647,0.29286171,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762188184859,0.30248542,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762188185261,0.1875293,106650.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1762188185480,0.05846,106640.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1762188185690,0.11626,106640.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1762188186548,0.11626,106640.0,106630.0,0.19708682]
["bitfinex","BTCUSD",1762188186723,0.01091,106640.0,106630.0,0.3136791]
["bitfinex","BTCUSD",1762188186917,0.01091,106640.0,106630.0,0.2685691]
["bitfinex","BTCUSD",1762188187176,0.01091,106640.0,106630.0,0.6085691]
["bitfinex","BTCUSD",1762188187380,0.01091,106640.0,106630.0,3.6085691]
["bitfinex","BTCUSD",1762188187914,0.11626,106640.0,106630.0,0.5732691]
["bitfinex","BTCUSD",1762188188120,0.05846,106640.0,106630.0,0.5742691]
["bitfinex","BTCUSD",1762188188316,0.01091,106640.0,106630.0,3.5742691]
["bitfinex","BTCUSD",1762188189482,0.01091,106640.0,106630.0,3.5732691]
["bitfinex","BTCUSD",1762188189841,0.01091,106640.0,106630.0,3.5772691]
["bitfinex","BTCUSD",1762188190737,0.01091,106640.0,106630.0,3.6576791]
["bitfinex","BTCUSD",1762188191469,0.01091,106640.0,106630.0,0.6125691]
["bitfinex","BTCUSD",1762188191924,0.01091,106640.0,106630.0,0.6576791]
["bitfinex","BTCUSD",1762188192148,0.0578,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188192527,0.11626,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188193731,0.05846,106660.0,106650.0,0.22471158]
["bitfinex","BTCUSD",1762188193933,0.05846,106660.0,106650.0,3.26001158]
["bitfinex","BTCUSD",1762188193934,0.01091,106660.0,106650.0,3.26001158]
["bitfinex","BTCUSD",1762188194710,0.05516,106660.0,106650.0,3.22471158]
["bitfinex","BTCUSD",1762188194916,0.05516,106660.0,106650.0,0.22471158]
["bitfinex","BTCUSD",1762188195274,0.05516,106660.0,106650.0,3.22471158]
["bitfinex","BTCUSD",1762188195477,0.07796001,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188195682,0.02488001,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188195939,0.02201,106710.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188196142,0.18746891,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188196343,0.18738873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188196544,0.00954218,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188196746,0.01002314,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188197084,0.00048096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188197516,0.00048096,106730.0,106720.0,0.26634857]
["bitfinex","BTCUSD",1762188198124,0.00048096,106730.0,106720.0,3.33218857]
["bitfinex","BTCUSD",1762188198685,0.00048096,106730.0,106720.0,3.26634857]
["bitfinex","BTCUSD",1762188199093,0.00048096,106730.0,106720.0,3.67218857]
["bitfinex","BTCUSD",1762188201926,0.00048096,106730.0,106720.0,3.60834857]
["bitfinex","BTCUSD",1762188202326,0.00048096,106730.0,106720.0,3.67418857]
["bitfinex","BTCUSD",1762188202590,0.00048096,106730.0,106720.0,3.60834857]
["bitfinex","BTCUSD",1762188202771,0.00048096,106730.0,106720.0,0.56558857]
["bitfinex","BTCUSD",1762188203131,0.00048096,106730.0,106720.0,0.26834857]
["bitfinex","BTCUSD",1762188204468,0.00048096,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1762188204671,0.00048096,106730.0,106690.0,0.18745851]
["bitfinex","BTCUSD",1762188204672,0.18742385,106710.0,106690.0,0.18745851]
["bitfinex","BTCUSD",1762188204873,0.18742201,106720.0,106700.0,0.1874388]
["bitfinex","BTCUSD",1762188205018,0.18742385,106710.0,106690.0,0.19683145]
["bitfinex","BTCUSD",1762188205229,0.18742385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188205431,0.18742385,106710.0,106690.0,0.19683145]
["bitfinex","BTCUSD",1762188205652,0.53723912,106730.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188205653,0.52786969,106730.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188205852,0.34048096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188206180,0.003,106720.0,106710.0,0.18741479]
["bitfinex","BTCUSD",1762188208033,0.34048096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188208379,0.00048096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188209026,0.00248096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188209464,0.00048096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188209975,0.00248096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188210419,0.18986969,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188210623,0.18986969,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188210835,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188211018,0.18740629,106720.0,106700.0,0.19678243]
["bitfinex","BTCUSD",1762188211256,0.1874448,106700.0,106690.0,0.18745804]
["bitfinex","BTCUSD",1762188211464,0.18742385,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762188211850,0.18744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762188212052,0.1977766,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188212300,0.1967766,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188212501,0.19723912,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188212722,0.53723912,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188212933,0.34048096,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188213113,0.52786969,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188213310,0.18740629,106720.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188213546,0.19140629,106720.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188213754,0.00046336,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188215922,0.00146336,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188216557,0.18888721,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188216987,0.00146336,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188218496,0.18888721,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188218700,0.18888721,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188218939,0.00146336,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188220052,0.00146336,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188230320,0.00146336,106710.0,106700.0,0.2233237]
["bitfinex","BTCUSD",1762188236508,0.18894718,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188236701,0.18740641,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188236904,0.18742385,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188237038,0.18894718,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188237412,0.18738873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188237791,0.18735369,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762188238006,0.18737118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188238201,0.52749795,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762188239129,0.18737118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188240112,0.18738873,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1762188240585,0.18738873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188240802,0.18740629,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1762188241012,0.53686563,106750.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1762188241213,0.18737118,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1762188241365,0.18738917,106730.0,106710.0,0.18742157]
["bitfinex","BTCUSD",1762188241769,0.18738917,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188241973,0.19673973,106740.0,106720.0,0.18740377]
["bitfinex","BTCUSD",1762188242583,0.53673973,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188242921,0.61010027,106740.0,106720.0,0.18740377]
["bitfinex","BTCUSD",1762188243149,0.52738873,106730.0,106720.0,0.18740377]
["bitfinex","BTCUSD",1762188243614,0.52738873,106730.0,106720.0,3.77e-06]
["bitfinex","BTCUSD",1762188243848,0.34,106720.0,106710.0,0.19679276]
["bitfinex","BTCUSD",1762188244050,0.34,106720.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188244051,0.52740629,106720.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1762188244255,0.52740629,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188244256,0.18742517,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188244462,0.34,106720.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1762188244669,0.34,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188244818,0.18738989,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188245017,0.53673973,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188245396,0.18738978,106730.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1762188245595,0.18938978,106730.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1762188245819,0.52738978,106730.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1762188246050,0.52738978,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188246271,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188246475,0.18742385,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762188246677,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188247395,0.34,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188249527,0.00023165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188250111,0.00023165,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762188251116,0.34023165,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762188251352,0.34223165,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762188251508,0.34023165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188251714,0.34023165,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762188252731,0.00023165,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762188253113,0.34023165,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762188253754,0.34023165,106720.0,106690.0,0.1968247]
["bitfinex","BTCUSD",1762188253755,0.52763794,106720.0,106690.0,0.1968247]
["bitfinex","BTCUSD",1762188253916,0.52763794,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188254114,0.52763794,106720.0,106690.0,0.1968247]
["bitfinex","BTCUSD",1762188254396,0.52763794,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188254808,0.34023165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188255197,0.52763913,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188255401,0.34023165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188255769,0.52964245,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188256940,0.52964245,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188257161,0.52764245,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188257624,0.52964245,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188257840,0.52764245,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188258043,0.34,106710.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188259243,0.18764245,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188259717,0.18763794,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188259943,0.00023165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188261294,0.52963794,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188261511,0.52763794,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188261953,0.18742385,106710.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188262423,0.52963794,106720.0,106700.0,0.18744279]
["bitfinex","BTCUSD",1762188262860,0.18742385,106710.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188263074,0.52963794,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188263290,0.00223165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188263942,0.18963794,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188264151,0.18763794,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188264366,0.00023165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188265530,0.00223165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188265754,0.00023165,106720.0,106700.0,0.18744284]
["bitfinex","BTCUSD",1762188265942,0.18763844,106720.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188266201,0.18963844,106720.0,106700.0,0.18744258]
["bitfinex","BTCUSD",1762188266411,0.52742385,106710.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188270128,0.52942385,106710.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188275668,3.56560613,106710.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188275868,3.67031654,106710.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188276063,3.69848924,106710.0,106700.0,1.42e-06]
["bitfinex","BTCUSD",1762188276444,0.1875293,106650.0,106630.0,0.19689161]
["bitfinex","BTCUSD",1762188276844,0.1875293,106650.0,106620.0,0.19686863]
["bitfinex","BTCUSD",1762188277046,0.1875293,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188277275,0.18740514,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188277642,0.18740514,106650.0,106630.0,0.18804543]
["bitfinex","BTCUSD",1762188278044,0.19690094,106660.0,106630.0,0.18804543]
["bitfinex","BTCUSD",1762188278249,0.5275293,106650.0,106640.0,0.18754326]
["bitfinex","BTCUSD",1762188278500,0.34,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188279023,0.34,106670.0,106660.0,0.18751046]
["bitfinex","BTCUSD",1762188279160,0.52749604,106670.0,106650.0,0.18752823]
["bitfinex","BTCUSD",1762188280181,0.18751171,106660.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762188280390,0.18754688,106640.0,106630.0,0.00048096]
["bitfinex","BTCUSD",1762188280595,0.34,106640.0,106630.0,0.00048096]
["bitfinex","BTCUSD",1762188280799,0.52754688,106640.0,106620.0,0.18758083]
["bitfinex","BTCUSD",1762188280913,0.52754688,106640.0,106620.0,0.18772496]
["bitfinex","BTCUSD",1762188281128,0.34,106630.0,106620.0,0.18772619]
["bitfinex","BTCUSD",1762188281362,0.52756447,106630.0,106620.0,0.00014413]
["bitfinex","BTCUSD",1762188281538,0.34,106630.0,106620.0,0.18772619]
["bitfinex","BTCUSD",1762188282310,0.19823423,106640.0,106620.0,0.18772619]
["bitfinex","BTCUSD",1762188282441,0.1875493,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1762188282644,0.1875493,106640.0,106620.0,0.00014413]
["bitfinex","BTCUSD",1762188282645,0.18756447,106630.0,106620.0,0.00014413]
["bitfinex","BTCUSD",1762188283163,0.18756447,106630.0,106620.0,0.00614413]
["bitfinex","BTCUSD",1762188283939,0.18756447,106630.0,106620.0,4.13e-06]
["bitfinex","BTCUSD",1762188284148,0.53950312,106640.0,106620.0,0.18758619]
["bitfinex","BTCUSD",1762188284335,0.34,106630.0,106620.0,0.18758619]
["bitfinex","BTCUSD",1762188284771,0.52756447,106630.0,106620.0,4.13e-06]
["bitfinex","BTCUSD",1762188285013,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762188285234,0.52756447,106630.0,106610.0,0.0004]
["bitfinex","BTCUSD",1762188285390,0.52758206,106620.0,106610.0,0.00054437]
["bitfinex","BTCUSD",1762188285797,0.18760356,106610.0,106590.0,0.19734788]
["bitfinex","BTCUSD",1762188286020,0.18760356,106610.0,106590.0,0.19782931]
["bitfinex","BTCUSD",1762188286676,0.18760119,106610.0,106590.0,0.19782931]
["bitfinex","BTCUSD",1762188287188,0.18760119,106610.0,106600.0,0.1885453]
["bitfinex","BTCUSD",1762188287398,0.18760119,106610.0,106600.0,0.00092804]
["bitfinex","BTCUSD",1762188287537,0.53696116,106620.0,106600.0,0.00092804]
["bitfinex","BTCUSD",1762188287889,0.53696116,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188288116,0.18759966,106610.0,106590.0,0.18851614]
["bitfinex","BTCUSD",1762188288449,0.53696116,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188288450,0.52758369,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188289269,0.52758369,106620.0,106600.0,0.18961726]
["bitfinex","BTCUSD",1762188290839,0.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188290973,0.52758206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188291195,0.52758206,106620.0,106600.0,0.18961726]
["bitfinex","BTCUSD",1762188292067,0.34,106620.0,106600.0,0.18961726]
["bitfinex","BTCUSD",1762188292281,0.52758272,106620.0,106600.0,0.18961726]
["bitfinex","BTCUSD",1762188292510,0.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188292883,0.52758206,106620.0,106600.0,0.18961726]
["bitfinex","BTCUSD",1762188293086,0.18759966,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762188293473,0.18759966,106610.0,106590.0,0.18851629]
["bitfinex","BTCUSD",1762188293848,0.53696116,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188294269,0.52758206,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188294466,0.18759966,106610.0,106590.0,0.18851517]
["bitfinex","BTCUSD",1762188295504,0.18759966,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762188295701,0.53696116,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188295905,0.52758206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188296206,0.52758206,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188296410,0.52758206,106620.0,106600.0,0.06094726]
["bitfinex","BTCUSD",1762188297030,0.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188297241,0.52758206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188297402,0.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188297827,0.20887856,106640.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188298006,0.19950122,106640.0,106620.0,0.20633129]
["bitfinex","BTCUSD",1762188298210,0.01195382,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188298582,0.52754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188298859,0.18754688,106640.0,106620.0,0.18757309]
["bitfinex","BTCUSD",1762188299173,0.19054688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188299360,0.53069104,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188299566,0.52769104,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188299763,0.53069104,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188300169,0.34314416,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188300385,0.01535737,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188301760,0.01535737,106640.0,106630.0,3.22374675]
["bitfinex","BTCUSD",1762188301975,0.01535737,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188302631,0.01235737,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188303052,0.01235737,106640.0,106630.0,0.22674675]
["bitfinex","BTCUSD",1762188303272,0.00014416,106640.0,106630.0,0.22674675]
["bitfinex","BTCUSD",1762188303478,0.00014416,106640.0,106630.0,0.37338675]
["bitfinex","BTCUSD",1762188303683,0.00014416,106640.0,106630.0,0.71338675]
["bitfinex","BTCUSD",1762188303895,1e-08,106640.0,106630.0,0.73338673]
["bitfinex","BTCUSD",1762188304920,1e-08,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188305082,1e-08,106660.0,106650.0,0.68707157]
["bitfinex","BTCUSD",1762188306161,1e-08,106660.0,106650.0,0.76576321]
["bitfinex","BTCUSD",1762188306988,1e-08,106660.0,106650.0,0.76876321]
["bitfinex","BTCUSD",1762188307836,1e-08,106660.0,106650.0,0.7757632]
["bitfinex","BTCUSD",1762188308040,1e-08,106660.0,106650.0,0.7880667]
["bitfinex","BTCUSD",1762188308448,0.18738921,106730.0,106710.0,0.18741227]
["bitfinex","BTCUSD",1762188308654,0.18753361,106730.0,106710.0,0.18741227]
["bitfinex","BTCUSD",1762188309271,0.18740629,106720.0,106700.0,0.2236231]
["bitfinex","BTCUSD",1762188309894,0.18740629,106720.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762188310125,0.18740629,106720.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1762188310126,0.1874252,106710.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1762188310339,0.18744182,106700.0,106680.0,0.19678428]
["bitfinex","BTCUSD",1762188310552,0.18744182,106700.0,106680.0,0.18747559]
["bitfinex","BTCUSD",1762188310760,0.18746325,106690.0,106660.0,0.29056978]
["bitfinex","BTCUSD",1762188310959,0.18746325,106690.0,106660.0,0.18750923]
["bitfinex","BTCUSD",1762188311164,0.18747656,106680.0,106670.0,0.01874941]
["bitfinex","BTCUSD",1762188311370,0.18749425,106670.0,106640.0,0.1874645]
["bitfinex","BTCUSD",1762188311572,0.18749425,106670.0,106650.0,0.18752922]
["bitfinex","BTCUSD",1762188311685,0.18749425,106670.0,106650.0,0.18752769]
["bitfinex","BTCUSD",1762188312092,0.18749414,106670.0,106650.0,0.18752769]
["bitfinex","BTCUSD",1762188312321,0.19685038,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188312523,0.1969947,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188312751,0.18749414,106670.0,106650.0,0.19690415]
["bitfinex","BTCUSD",1762188312948,0.18751171,106660.0,106640.0,0.19684184]
["bitfinex","BTCUSD",1762188313279,0.52749446,106670.0,106650.0,0.1875259]
["bitfinex","BTCUSD",1762188313822,0.52749446,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188314020,0.34,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188314223,0.52749414,106670.0,106650.0,0.18752915]
["bitfinex","BTCUSD",1762188314823,0.34,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188315064,0.34,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762188315265,0.34,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188315460,0.34,106670.0,106660.0,0.14221007]
["bitfinex","BTCUSD",1762188315665,0.52749491,106670.0,106650.0,0.18852915]
["bitfinex","BTCUSD",1762188315988,0.52749491,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188316187,0.18751171,106660.0,106640.0,0.19684184]
["bitfinex","BTCUSD",1762188316405,0.52749491,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188317027,0.19699559,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188317028,0.18762089,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188317187,0.52762174,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188317386,0.18749484,106670.0,106650.0,0.19790576]
["bitfinex","BTCUSD",1762188317593,0.52762174,106680.0,106650.0,0.19790576]
["bitfinex","BTCUSD",1762188317793,0.52762174,106680.0,106660.0,0.18751125]
["bitfinex","BTCUSD",1762188318342,0.00014432,106680.0,106670.0,0.20624355]
["bitfinex","BTCUSD",1762188318513,0.34014432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188318681,0.00014432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188318891,0.18862203,106680.0,106660.0,0.1875113]
["bitfinex","BTCUSD",1762188319087,0.00114432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188319361,0.34014432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188319491,0.00014432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188319691,0.00114432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188319890,0.18908817,106680.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1762188320091,0.18749576,106670.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1762188320298,0.18749414,106670.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1762188320501,0.18862462,106680.0,106660.0,0.18750908]
["bitfinex","BTCUSD",1762188320718,0.00114432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188320917,0.00114432,106680.0,106670.0,0.20624355]
["bitfinex","BTCUSD",1762188321127,0.00114432,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188321697,0.00014432,106680.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1762188322804,0.00114432,106680.0,106670.0,0.22667642]
["bitfinex","BTCUSD",1762188323010,0.00014432,106680.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1762188323213,0.00014432,106680.0,106670.0,0.26987642]
["bitfinex","BTCUSD",1762188323443,0.00014432,106680.0,106670.0,0.27487642]
["bitfinex","BTCUSD",1762188323444,0.00114432,106680.0,106670.0,0.27487642]
["bitfinex","BTCUSD",1762188324006,0.00114432,106680.0,106670.0,0.22867642]
["bitfinex","BTCUSD",1762188324211,0.00114432,106680.0,106670.0,0.34386642]
["bitfinex","BTCUSD",1762188324614,0.01215181,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188324812,0.00014429,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188325482,0.34,106710.0,106700.0,0.23299577]
["bitfinex","BTCUSD",1762188325701,0.18755127,106720.0,106700.0,0.22362286]
["bitfinex","BTCUSD",1762188326074,0.00115861,106710.0,106700.0,0.22362286]
["bitfinex","BTCUSD",1762188326259,0.34115861,106710.0,106700.0,0.22362286]
["bitfinex","BTCUSD",1762188327169,0.00115861,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188327393,0.34115861,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188328592,0.00115861,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188329315,0.00115861,106710.0,106700.0,0.2256237]
["bitfinex","BTCUSD",1762188329467,0.34115861,106710.0,106700.0,0.2256237]
["bitfinex","BTCUSD",1762188329874,0.34115861,106710.0,106700.0,0.2254237]
["bitfinex","BTCUSD",1762188329875,0.00115861,106710.0,106700.0,0.2254237]
["bitfinex","BTCUSD",1762188330738,0.18739339,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188330934,0.01230537,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188331254,0.1996941,106730.0,106700.0,0.23479577]
["bitfinex","BTCUSD",1762188331461,0.18740629,106720.0,106700.0,0.2254237]
["bitfinex","BTCUSD",1762188331668,0.18740629,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188332079,0.20169505,106730.0,106710.0,0.18742151]
["bitfinex","BTCUSD",1762188332279,0.01430537,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188332481,0.01230537,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188333376,0.01430537,106730.0,106720.0,0.22358857]
["bitfinex","BTCUSD",1762188333603,0.00248087,106730.0,106720.0,0.26523857]
["bitfinex","BTCUSD",1762188334088,0.00248087,106730.0,106720.0,0.33082857]
["bitfinex","BTCUSD",1762188334535,0.00048087,106730.0,106720.0,0.33082857]
["bitfinex","BTCUSD",1762188334740,0.00048087,106730.0,106720.0,0.34082856]
["bitfinex","BTCUSD",1762188334940,0.00048087,106730.0,106720.0,0.35282855]
["bitfinex","BTCUSD",1762188335147,0.0002,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762188335352,0.0002,106750.0,106740.0,0.29898346]
["bitfinex","BTCUSD",1762188335936,0.0002,106750.0,106740.0,0.36457346]
["bitfinex","BTCUSD",1762188336304,0.0002,106750.0,106740.0,0.37457345]
["bitfinex","BTCUSD",1762188336514,0.0002,106750.0,106740.0,0.29898346]
["bitfinex","BTCUSD",1762188336936,0.00112636,106750.0,106740.0,0.30898345]
["bitfinex","BTCUSD",1762188338086,0.00112636,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762188338497,0.00112636,106750.0,106740.0,0.26520346]
["bitfinex","BTCUSD",1762188338699,0.00212636,106750.0,106740.0,0.27020346]
["bitfinex","BTCUSD",1762188339290,0.00112636,106750.0,106740.0,0.26520346]
["bitfinex","BTCUSD",1762188339694,0.00212636,106750.0,106740.0,0.27220346]
["bitfinex","BTCUSD",1762188340453,0.00212636,106750.0,106740.0,0.23055346]
["bitfinex","BTCUSD",1762188340642,0.00212636,106750.0,106740.0,0.19437118]
["bitfinex","BTCUSD",1762188340857,0.34212636,106750.0,106740.0,0.19437118]
["bitfinex","BTCUSD",1762188342226,0.34212636,106750.0,106740.0,0.23055346]
["bitfinex","BTCUSD",1762188342426,0.34112636,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762188342632,0.34212636,106750.0,106740.0,0.22855346]
["bitfinex","BTCUSD",1762188343656,0.00212636,106750.0,106740.0,0.22855346]
["bitfinex","BTCUSD",1762188345562,0.00212636,106750.0,106740.0,0.26971346]
["bitfinex","BTCUSD",1762188345792,0.00212636,106750.0,106740.0,0.33184346]
["bitfinex","BTCUSD",1762188346020,0.0002,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762188346256,0.00034417,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762188346931,0.00057569,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762188347167,0.01186989,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762188347414,0.00157569,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188348371,0.01341107,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188348585,0.00057569,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762188349000,0.00157569,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188349213,0.00157569,106760.0,106750.0,0.19135362]
["bitfinex","BTCUSD",1762188349428,0.00157569,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188349633,0.00126069,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188350256,0.01266979,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188350871,0.01216979,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188351295,0.00076069,106760.0,106750.0,0.2275359]
["bitfinex","BTCUSD",1762188352521,0.0002,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762188352728,0.0002,106770.0,106760.0,0.32680836]
["bitfinex","BTCUSD",1762188353338,0.0002,106770.0,106760.0,0.26467836]
["bitfinex","BTCUSD",1762188354121,0.0002,106770.0,106760.0,0.32680836]
["bitfinex","BTCUSD",1762188354332,0.0002,106770.0,106760.0,0.26467836]
["bitfinex","BTCUSD",1762188355354,0.0002,106770.0,106760.0,0.26667836]
["bitfinex","BTCUSD",1762188355911,0.0002,106770.0,106760.0,0.32880836]
["bitfinex","BTCUSD",1762188358181,1e-08,106770.0,106760.0,0.32880836]
["bitfinex","BTCUSD",1762188358366,0.0002,106790.0,106780.0,0.22348327]
["bitfinex","BTCUSD",1762188358571,0.0002,106790.0,106780.0,0.26464327]
["bitfinex","BTCUSD",1762188359746,0.0002,106790.0,106780.0,0.29359099]
["bitfinex","BTCUSD",1762188359881,0.0002,106790.0,106780.0,0.32677327]
["bitfinex","BTCUSD",1762188360307,0.0002,106790.0,106780.0,0.33077327]
["bitfinex","BTCUSD",1762188361786,0.0002,106790.0,106780.0,0.34077326]
["bitfinex","BTCUSD",1762188362355,0.0002,106790.0,106780.0,0.35077325]
["bitfinex","BTCUSD",1762188362560,0.0002,106790.0,106780.0,0.27864326]
["bitfinex","BTCUSD",1762188362706,0.0002,106790.0,106780.0,0.22748327]
["bitfinex","BTCUSD",1762188362928,0.0002,106790.0,106780.0,0.19130099]
["bitfinex","BTCUSD",1762188363326,0.0002,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1762188363327,0.18748345,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1762188363666,0.52748345,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1762188365157,0.34,106760.0,106740.0,0.19673973]
["bitfinex","BTCUSD",1762188365362,0.52733608,106760.0,106740.0,0.1968839]
["bitfinex","BTCUSD",1762188365771,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188365943,0.18748345,106790.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188365944,0.3402,106790.0,106770.0,0.18730601]
["bitfinex","BTCUSD",1762188366171,0.53148352,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762188366310,0.52748352,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762188366521,0.3402,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762188366699,0.52748345,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762188366895,0.18730214,106780.0,106760.0,0.19667214]
["bitfinex","BTCUSD",1762188367566,0.34,106770.0,106760.0,0.03618228]
["bitfinex","BTCUSD",1762188367765,0.34,106770.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762188367766,0.52731853,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188367940,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188368367,0.52731853,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188368754,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188369547,0.343,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188370139,0.53031853,106770.0,106750.0,0.18735138]
["bitfinex","BTCUSD",1762188370336,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188370542,0.52733608,106760.0,106740.0,0.19673973]
["bitfinex","BTCUSD",1762188370746,0.52733608,106760.0,106740.0,0.18751087]
["bitfinex","BTCUSD",1762188370925,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188371420,0.003,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188371826,0.52748351,106790.0,106770.0,0.18730227]
["bitfinex","BTCUSD",1762188372067,0.3402,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762188372205,0.52748345,106790.0,106770.0,0.18730227]
["bitfinex","BTCUSD",1762188373028,0.18730099,106780.0,106770.0,0.22348455]
["bitfinex","BTCUSD",1762188373255,0.18730099,106780.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188373427,0.34,106770.0,106760.0,0.23288463]
["bitfinex","BTCUSD",1762188373627,0.52731853,106770.0,106750.0,0.1967213]
["bitfinex","BTCUSD",1762188373832,0.18733608,106760.0,106740.0,0.19673525]
["bitfinex","BTCUSD",1762188374034,0.18733608,106760.0,106740.0,0.19687942]
["bitfinex","BTCUSD",1762188374278,0.52731853,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188374591,0.52731937,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188374750,0.34,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188374950,0.52731853,106770.0,106750.0,0.18734541]
["bitfinex","BTCUSD",1762188375114,0.18733608,106760.0,106740.0,0.19687942]
["bitfinex","BTCUSD",1762188375528,0.18735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188375781,0.34,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188376044,0.52735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188376241,0.34,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188376444,0.34,106750.0,106740.0,0.22369763]
["bitfinex","BTCUSD",1762188376795,0.34,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188376991,0.52735362,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188377196,0.34,106750.0,106740.0,0.22369763]
["bitfinex","BTCUSD",1762188377985,0.18731884,106770.0,106740.0,0.22369763]
["bitfinex","BTCUSD",1762188378200,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188378375,0.52731853,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188378581,0.52731853,106770.0,106750.0,0.18733776]
["bitfinex","BTCUSD",1762188379041,0.34,106770.0,106760.0,0.20606968]
["bitfinex","BTCUSD",1762188379248,0.003,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188379485,0.00023144,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188379486,0.34023144,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762188379898,0.00023144,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762188380503,0.00023144,106780.0,106770.0,0.22350081]
["bitfinex","BTCUSD",1762188381103,0.18753243,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188381309,0.18753243,106780.0,106750.0,0.19670544]
["bitfinex","BTCUSD",1762188381310,0.18731853,106770.0,106750.0,0.19670544]
["bitfinex","BTCUSD",1762188381509,0.52731853,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188381800,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188382007,0.343,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188382214,0.34,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762188382648,0.342,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762188383097,0.34,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762188383338,0.342,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762188383744,0.002,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762188384532,0.18931853,106770.0,106750.0,0.19670544]
["bitfinex","BTCUSD",1762188384867,0.18733608,106760.0,106740.0,0.1968839]
["bitfinex","BTCUSD",1762188385071,0.18733608,106760.0,106740.0,0.18751421]
["bitfinex","BTCUSD",1762188385271,0.18735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188386048,0.52735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188386436,0.52735362,106750.0,106740.0,0.00114417]
["bitfinex","BTCUSD",1762188387898,0.52735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188388311,0.53035362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188388512,0.34,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188389009,0.004,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188389214,0.004,106750.0,106740.0,0.22369763]
["bitfinex","BTCUSD",1762188389833,0.19690051,106780.0,106760.0,0.18732098]
["bitfinex","BTCUSD",1762188390037,0.18731853,106770.0,106760.0,0.18732098]
["bitfinex","BTCUSD",1762188390259,0.18731853,106770.0,106750.0,0.19669259]
["bitfinex","BTCUSD",1762188390760,0.34,106770.0,106760.0,0.20606968]
["bitfinex","BTCUSD",1762188390992,0.19690051,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762188391192,0.18731853,106770.0,106750.0,0.19669259]
["bitfinex","BTCUSD",1762188391536,0.52733608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188391817,0.52733608,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188392239,0.18735362,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188392582,0.52733608,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188392791,0.1873361,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188393008,0.5273361,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188393205,0.18735362,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188393416,0.5273361,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188393713,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188394739,0.342,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188394944,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188395148,0.34,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188395349,0.34,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188395507,0.52735362,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188395715,0.52735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188396123,0.34,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188396466,0.52733717,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188396663,0.52733717,106760.0,106740.0,0.18750939]
["bitfinex","BTCUSD",1762188396869,0.18735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188397045,0.52733717,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188397251,0.18735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188397654,0.001,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188397860,0.52733717,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188398288,0.342,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188398538,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188399094,0.52733608,106760.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188399299,0.52733608,106760.0,106740.0,0.03632645]
["bitfinex","BTCUSD",1762188399500,0.52733608,106760.0,106740.0,0.22369656]
["bitfinex","BTCUSD",1762188399501,0.52933608,106760.0,106740.0,0.22369656]
["bitfinex","BTCUSD",1762188399739,0.52933953,106760.0,106740.0,0.22369656]
["bitfinex","BTCUSD",1762188400569,0.52933953,106760.0,106740.0,0.22369756]
["bitfinex","BTCUSD",1762188400775,0.52733953,106760.0,106740.0,0.22369763]
["bitfinex","BTCUSD",1762188400918,0.52933953,106760.0,106740.0,0.22369763]
["bitfinex","BTCUSD",1762188401244,0.342,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762188402498,0.52734494,106760.0,106740.0,0.22369662]
["bitfinex","BTCUSD",1762188402635,0.52734494,106760.0,106740.0,0.22369659]
["bitfinex","BTCUSD",1762188403541,0.18735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188404640,0.18835362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188405002,0.001,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188406111,0.001,106750.0,106740.0,0.22369763]
["bitfinex","BTCUSD",1762188408184,0.001,106750.0,106740.0,0.03632645]
["bitfinex","BTCUSD",1762188408416,0.341,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188408648,0.18733866,106760.0,106740.0,0.20625246]
["bitfinex","BTCUSD",1762188408862,0.196685,106770.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188409069,0.196685,106770.0,106750.0,0.20608559]
["bitfinex","BTCUSD",1762188409307,0.18731908,106770.0,106750.0,0.18735023]
["bitfinex","BTCUSD",1762188409526,0.19690051,106780.0,106760.0,0.2060693]
["bitfinex","BTCUSD",1762188409797,0.19690051,106780.0,106760.0,0.18733543]
["bitfinex","BTCUSD",1762188409986,0.19690051,106780.0,106750.0,0.18735023]
["bitfinex","BTCUSD",1762188410313,0.19690051,106780.0,106750.0,0.22353589]
["bitfinex","BTCUSD",1762188410517,0.34,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188410773,0.52733608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188410973,0.34,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188411201,0.34,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762188412602,0.52731946,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188412831,0.52731946,106770.0,106750.0,0.22353543]
["bitfinex","BTCUSD",1762188413290,0.18733608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188413623,0.52731946,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188413989,0.52931946,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188414398,0.18733608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188414609,0.52931946,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188414825,0.52731946,106770.0,106750.0,0.22353551]
["bitfinex","BTCUSD",1762188414999,0.52731946,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188415207,0.18733608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188415433,0.52731946,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188415633,0.34,106770.0,106750.0,0.22353193]
["bitfinex","BTCUSD",1762188416235,0.34,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188416435,0.18733608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188416837,0.18733608,106760.0,106740.0,0.18751521]
["bitfinex","BTCUSD",1762188417045,0.52735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188418451,0.53035362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188418695,0.003,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188418908,0.53035362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188419901,0.52735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188420306,0.341,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188420504,0.001,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188420738,0.341,106750.0,106740.0,0.18751535]
["bitfinex","BTCUSD",1762188420910,0.18735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188422058,0.18733611,106760.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188422281,0.18735362,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188422934,0.22482259,106750.0,106740.0,0.00014417]
["bitfinex","BTCUSD",1762188423170,0.52740629,106720.0,106710.0,0.00178361]
["bitfinex","BTCUSD",1762188423375,0.52740629,106720.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188424153,0.34,106720.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188424368,0.52740629,106720.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188424582,0.18738873,106730.0,106710.0,0.1896875]
["bitfinex","BTCUSD",1762188424782,0.18739109,106730.0,106710.0,0.1896875]
["bitfinex","BTCUSD",1762188425003,0.18738705,106740.0,106710.0,0.1896875]
["bitfinex","BTCUSD",1762188425350,0.18738705,106740.0,106710.0,0.20005869]
["bitfinex","BTCUSD",1762188425554,0.18738705,106740.0,106710.0,0.19905869]
["bitfinex","BTCUSD",1762188425680,0.18738873,106730.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188425889,0.1967556,106740.0,106710.0,0.18968802]
["bitfinex","BTCUSD",1762188426105,0.18738705,106740.0,106720.0,0.18740462]
["bitfinex","BTCUSD",1762188426533,0.1967213,106750.0,106730.0,0.20612757]
["bitfinex","BTCUSD",1762188426534,0.18735375,106750.0,106730.0,0.20612757]
["bitfinex","BTCUSD",1762188426803,0.18733624,106760.0,106730.0,0.1873887]
["bitfinex","BTCUSD",1762188427065,0.18733624,106760.0,106730.0,0.19675813]
["bitfinex","BTCUSD",1762188427266,0.52735392,106750.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1762188427468,0.18937118,106740.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762188427670,0.18937118,106740.0,106720.0,0.22358822]
["bitfinex","BTCUSD",1762188427876,0.5367216,106750.0,106720.0,0.22358651]
["bitfinex","BTCUSD",1762188428087,0.34,106740.0,106720.0,0.22358651]
["bitfinex","BTCUSD",1762188428367,0.52737181,106740.0,106720.0,0.22358651]
["bitfinex","BTCUSD",1762188428567,0.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188428707,0.34,106740.0,106730.0,0.22357101]
["bitfinex","BTCUSD",1762188428881,0.52737118,106740.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1762188429137,0.52737118,106740.0,106720.0,0.03718228]
["bitfinex","BTCUSD",1762188429819,0.18738873,106730.0,106710.0,0.23524149]
["bitfinex","BTCUSD",1762188430041,0.34,106730.0,106710.0,0.23524149]
["bitfinex","BTCUSD",1762188430262,0.52738979,106730.0,106710.0,0.23524149]
["bitfinex","BTCUSD",1762188430504,0.52738979,106730.0,106710.0,0.03844676]
["bitfinex","BTCUSD",1762188430747,0.18738921,106730.0,106710.0,0.03844676]
["bitfinex","BTCUSD",1762188430962,0.18738921,106730.0,106710.0,0.22586328]
["bitfinex","BTCUSD",1762188431220,0.18738921,106730.0,106710.0,0.03844676]
["bitfinex","BTCUSD",1762188431440,0.18738921,106730.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188431673,0.18738921,106730.0,106710.0,0.00526448]
["bitfinex","BTCUSD",1762188431899,0.18738921,106730.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188432305,0.18740629,106720.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188432731,0.52740629,106720.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188434467,0.52740629,106720.0,106710.0,0.00326448]
["bitfinex","BTCUSD",1762188434693,0.52740629,106720.0,106710.0,0.00226448]
["bitfinex","BTCUSD",1762188435098,0.52740629,106720.0,106710.0,0.00326448]
["bitfinex","BTCUSD",1762188435828,0.18750296,106670.0,106640.0,0.19727311]
["bitfinex","BTCUSD",1762188436070,0.34937382,106680.0,106650.0,0.21565801]
["bitfinex","BTCUSD",1762188436071,0.34,106680.0,106650.0,0.21565801]
["bitfinex","BTCUSD",1762188436347,0.5274777,106680.0,106650.0,0.19690508]
["bitfinex","BTCUSD",1762188436558,0.34,106660.0,106640.0,0.1974174]
["bitfinex","BTCUSD",1762188436769,0.35286763,106660.0,106640.0,0.1974174]
["bitfinex","BTCUSD",1762188437116,0.35286763,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188437117,0.01286763,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762188437331,0.19683233,106690.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1762188437525,0.18747762,106680.0,106660.0,0.18751039]
["bitfinex","BTCUSD",1762188437875,0.18747762,106680.0,106660.0,0.18750786]
["bitfinex","BTCUSD",1762188438073,0.18747762,106680.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1762188438274,0.2002366,106680.0,106660.0,0.18750505]
["bitfinex","BTCUSD",1762188438507,0.20023642,106680.0,106660.0,0.18751071]
["bitfinex","BTCUSD",1762188438731,0.18749512,106670.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1762188439102,0.34,106680.0,106660.0,0.18751118]
["bitfinex","BTCUSD",1762188439305,0.52747746,106680.0,106650.0,0.19790576]
["bitfinex","BTCUSD",1762188439577,0.18749502,106670.0,106650.0,0.1875248]
["bitfinex","BTCUSD",1762188439805,0.35234961,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188440257,0.35234961,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188440484,0.53982819,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762188440686,0.18749424,106670.0,106650.0,0.002]
["bitfinex","BTCUSD",1762188440898,0.18749424,106670.0,106650.0,0.18952837]
["bitfinex","BTCUSD",1762188441127,0.18749503,106670.0,106650.0,0.18952837]
["bitfinex","BTCUSD",1762188441345,0.18749503,106670.0,106650.0,0.18952825]
["bitfinex","BTCUSD",1762188441565,0.18749503,106670.0,106650.0,0.18752713]
["bitfinex","BTCUSD",1762188441990,0.54920201,106680.0,106650.0,0.18852713]
["bitfinex","BTCUSD",1762188442143,0.18749437,106670.0,106650.0,0.18752895]
["bitfinex","BTCUSD",1762188442613,0.52849437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188442818,0.52749437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188443242,0.60116401,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188443404,0.52749437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188444750,0.52849437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188445680,0.52749437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188445891,0.53149437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188446113,0.52749437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188447650,0.53149437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188447860,0.52749437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188448079,0.52949437,106670.0,106660.0,0.001159]
["bitfinex","BTCUSD",1762188448989,0.002,106670.0,106660.0,0.26557299]
["bitfinex","BTCUSD",1762188449215,0.002,106670.0,106660.0,0.22485299]
["bitfinex","BTCUSD",1762188450534,1e-08,106670.0,106660.0,0.22485299]
["bitfinex","BTCUSD",1762188450755,1e-08,106670.0,106660.0,0.26557299]
["bitfinex","BTCUSD",1762188451426,0.01234961,106680.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1762188451643,0.52742555,106710.0,106690.0,0.22363264]
["bitfinex","BTCUSD",1762188451857,0.34,106710.0,106700.0,0.20618556]
["bitfinex","BTCUSD",1762188452064,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188452271,0.34,106710.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762188452501,0.52742391,106710.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762188452722,0.34,106690.0,106680.0,0.22365791]
["bitfinex","BTCUSD",1762188453152,0.34,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188453351,0.35246997,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188454119,0.01246997,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188454319,0.1967951,106710.0,106690.0,0.1874586]
["bitfinex","BTCUSD",1762188454320,0.34,106710.0,106690.0,0.1874586]
["bitfinex","BTCUSD",1762188454518,0.52742408,106710.0,106690.0,0.1874586]
["bitfinex","BTCUSD",1762188454760,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188455153,0.52742598,106710.0,106690.0,0.1874586]
["bitfinex","BTCUSD",1762188455349,0.34,106710.0,106700.0,0.20618556]
["bitfinex","BTCUSD",1762188455547,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188455756,0.52740727,106720.0,106690.0,0.1874586]
["bitfinex","BTCUSD",1762188455949,0.52740727,106720.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188456151,0.34,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762188456411,0.34,106690.0,106670.0,0.19701313]
["bitfinex","BTCUSD",1762188456613,0.34,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188456961,0.34,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188457356,0.34,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762188457564,0.54925097,106710.0,106690.0,0.18745819]
["bitfinex","BTCUSD",1762188457736,0.35245131,106710.0,106690.0,0.18745566]
["bitfinex","BTCUSD",1762188457942,0.53987575,106710.0,106690.0,0.18745566]
["bitfinex","BTCUSD",1762188458148,0.53987575,106710.0,106680.0,0.23303266]
["bitfinex","BTCUSD",1762188458349,0.53987575,106710.0,106690.0,0.18745818]
["bitfinex","BTCUSD",1762188458568,0.35245131,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188458991,0.35245131,106710.0,106700.0,0.20618556]
["bitfinex","BTCUSD",1762188459195,0.35245131,106710.0,106690.0,0.18745818]
["bitfinex","BTCUSD",1762188459866,0.35196069,106710.0,106700.0,0.20618556]
["bitfinex","BTCUSD",1762188460078,0.01196069,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762188460281,0.01196069,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188460483,0.34,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188460907,0.35253628,106720.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188461115,0.53994259,106720.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188461479,0.53994259,106720.0,106700.0,0.2266237]
["bitfinex","BTCUSD",1762188461646,0.53994259,106720.0,106700.0,0.22376799]
["bitfinex","BTCUSD",1762188462085,0.35253628,106720.0,106700.0,0.22376799]
["bitfinex","BTCUSD",1762188462347,0.53994742,106720.0,106700.0,0.22476723]
["bitfinex","BTCUSD",1762188462551,0.01253628,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188462751,0.34,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188463037,0.53987549,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188463248,0.18740629,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762188463457,0.18740629,106720.0,106700.0,0.00137598]
["bitfinex","BTCUSD",1762188463671,0.18742385,106710.0,106700.0,0.00137598]
["bitfinex","BTCUSD",1762188464716,0.52740629,106720.0,106700.0,0.18781548]
["bitfinex","BTCUSD",1762188464717,0.34,106720.0,106700.0,0.18781548]
["bitfinex","BTCUSD",1762188465144,0.52740657,106720.0,106700.0,0.00037598]
["bitfinex","BTCUSD",1762188465565,0.52740657,106720.0,106700.0,0.1878174]
["bitfinex","BTCUSD",1762188465782,0.52740657,106720.0,106700.0,0.00137598]
["bitfinex","BTCUSD",1762188465996,0.18742385,106710.0,106700.0,0.00037598]
["bitfinex","BTCUSD",1762188466522,0.34,106720.0,106700.0,0.18781728]
["bitfinex","BTCUSD",1762188466611,0.34,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762188467405,0.34,106710.0,106700.0,0.22399968]
["bitfinex","BTCUSD",1762188468330,0.54924492,106730.0,106700.0,0.22399968]
["bitfinex","BTCUSD",1762188468531,0.56942509,106730.0,106700.0,0.22399968]
["bitfinex","BTCUSD",1762188468711,0.54924492,106730.0,106700.0,0.22699968]
["bitfinex","BTCUSD",1762188469110,0.54924492,106730.0,106710.0,0.18742356]
["bitfinex","BTCUSD",1762188469512,0.54924492,106730.0,106700.0,0.23337175]
["bitfinex","BTCUSD",1762188469896,0.18740698,106720.0,106700.0,0.23337175]
["bitfinex","BTCUSD",1762188470156,0.54924492,106730.0,106710.0,0.18742163]
["bitfinex","BTCUSD",1762188470373,0.54924492,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188470374,0.01248671,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188470758,0.21698111,106750.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762188470915,0.21698111,106750.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1762188471116,0.34,106730.0,106710.0,0.19679282]
["bitfinex","BTCUSD",1762188471374,0.35181974,106730.0,106710.0,0.19679282]
["bitfinex","BTCUSD",1762188471704,0.35181974,106730.0,106710.0,0.22360434]
["bitfinex","BTCUSD",1762188472509,0.53920876,106730.0,106710.0,0.22360486]
["bitfinex","BTCUSD",1762188472648,0.53920876,106730.0,106710.0,0.22460486]
["bitfinex","BTCUSD",1762188473058,0.35181974,106730.0,106710.0,0.22460486]
["bitfinex","BTCUSD",1762188473368,0.18740629,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762188473771,0.58418806,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762188474124,0.52742385,106710.0,106700.0,0.00037598]
["bitfinex","BTCUSD",1762188474337,0.54760674,106710.0,106700.0,0.00037598]
["bitfinex","BTCUSD",1762188474549,0.54760674,106710.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762188474550,0.18749517,106670.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762188474758,0.1875293,106650.0,106640.0,0.00054432]
["bitfinex","BTCUSD",1762188474962,0.5275293,106650.0,106640.0,0.00054432]
["bitfinex","BTCUSD",1762188476199,0.5275293,106650.0,106640.0,0.00154432]
["bitfinex","BTCUSD",1762188477138,0.1875293,106650.0,106640.0,0.00154432]
["bitfinex","BTCUSD",1762188477455,0.1875293,106650.0,106640.0,0.00054432]
["bitfinex","BTCUSD",1762188479127,0.34,106650.0,106640.0,0.00054432]
["bitfinex","BTCUSD",1762188479458,0.5275293,106650.0,106640.0,0.00054432]
["bitfinex","BTCUSD",1762188479586,0.34,106650.0,106640.0,0.00054432]
["bitfinex","BTCUSD",1762188479789,0.5275293,106650.0,106640.0,0.00054432]
["bitfinex","BTCUSD",1762188480208,0.5275293,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188480427,0.34,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188480627,0.5275293,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188481678,0.34,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188481884,0.5275293,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188483788,0.34,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188484169,0.34,106650.0,106640.0,0.24441931]
["bitfinex","BTCUSD",1762188484350,0.34,106650.0,106640.0,0.22566463]
["bitfinex","BTCUSD",1762188484492,0.34,106650.0,106640.0,0.03811775]
["bitfinex","BTCUSD",1762188484697,0.34,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188484936,0.5275293,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188485689,0.5275293,106650.0,106640.0,0.00593547]
["bitfinex","BTCUSD",1762188486036,0.5275293,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188486216,0.34,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188486415,0.5275293,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188487114,0.34,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188487327,0.34,106650.0,106640.0,0.00493547]
["bitfinex","BTCUSD",1762188487498,0.5275293,106650.0,106640.0,0.00493547]
["bitfinex","BTCUSD",1762188487985,0.59903348,106650.0,106640.0,0.00493547]
["bitfinex","BTCUSD",1762188488193,0.5275293,106650.0,106640.0,0.00493547]
["bitfinex","BTCUSD",1762188488608,0.5275293,106650.0,106640.0,0.00193547]
["bitfinex","BTCUSD",1762188489018,0.5275293,106650.0,106640.0,0.00293547]
["bitfinex","BTCUSD",1762188491666,0.5275293,106650.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762188491667,0.52759966,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762188491908,0.52759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188492923,0.34,106610.0,106600.0,0.18849869]
["bitfinex","BTCUSD",1762188493172,0.18759335,106630.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188493173,0.52758242,106620.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188493380,0.52758242,106620.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188493589,0.18759966,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188493991,0.52758242,106620.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188494317,0.52758242,106620.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188494522,0.18759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188494850,0.53930818,106620.0,106600.0,0.00388143]
["bitfinex","BTCUSD",1762188495019,0.53931009,106620.0,106600.0,0.00388143]
["bitfinex","BTCUSD",1762188495221,0.18759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188495421,0.53931009,106620.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188495621,0.53931009,106620.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188495818,0.53931009,106620.0,106600.0,0.18949841]
["bitfinex","BTCUSD",1762188496072,0.53931009,106620.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188496219,0.18759966,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188497039,0.53931009,106620.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188497249,0.01172595,106620.0,106600.0,0.19042496]
["bitfinex","BTCUSD",1762188497459,0.52758268,106620.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188497664,0.18759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188497867,0.18759966,106610.0,106600.0,0.00288143]
["bitfinex","BTCUSD",1762188498068,0.18759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188498467,0.18759966,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188498668,0.18759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188499310,0.18759966,106610.0,106600.0,0.00288143]
["bitfinex","BTCUSD",1762188499757,0.56047995,106610.0,106600.0,0.00288143]
["bitfinex","BTCUSD",1762188500414,0.52759966,106610.0,106600.0,0.00288143]
["bitfinex","BTCUSD",1762188500598,0.52759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188501003,0.52759966,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188501407,0.34,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188502191,0.52759966,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188504220,0.34,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188504455,0.52759966,106610.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188504673,0.52759966,106610.0,106600.0,0.00280947]
["bitfinex","BTCUSD",1762188505306,0.34,106610.0,106600.0,0.02157119]
["bitfinex","BTCUSD",1762188505542,0.01228195,106620.0,106600.0,0.20918845]
["bitfinex","BTCUSD",1762188505755,0.18758227,106620.0,106600.0,0.00188143]
["bitfinex","BTCUSD",1762188505961,0.52758227,106620.0,106610.0,0.00069597]
["bitfinex","BTCUSD",1762188506199,0.34,106620.0,106610.0,0.00069597]
["bitfinex","BTCUSD",1762188506613,0.18758206,106620.0,106610.0,0.00069597]
["bitfinex","BTCUSD",1762188507179,0.34,106620.0,106610.0,0.00069597]
["bitfinex","BTCUSD",1762188507369,0.52858206,106620.0,106610.0,0.00069597]
["bitfinex","BTCUSD",1762188507573,0.53976801,106620.0,106610.0,0.00069597]
["bitfinex","BTCUSD",1762188507770,0.35218595,106620.0,106610.0,0.19029563]
["bitfinex","BTCUSD",1762188508009,0.01218595,106620.0,106610.0,0.00269597]
["bitfinex","BTCUSD",1762188508229,0.34,106620.0,106610.0,0.19029462]
["bitfinex","BTCUSD",1762188508456,0.52758206,106620.0,106610.0,0.00269597]
["bitfinex","BTCUSD",1762188508636,0.53942118,106620.0,106610.0,0.00269597]
["bitfinex","BTCUSD",1762188510030,0.55958049,106620.0,106610.0,0.00269597]
["bitfinex","BTCUSD",1762188511392,0.18759966,106610.0,106600.0,0.00088143]
["bitfinex","BTCUSD",1762188511666,0.52761726,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762188512000,0.52765246,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762188512308,0.34,106580.0,106570.0,0.18807007]
["bitfinex","BTCUSD",1762188512517,0.34,106580.0,106570.0,0.22425235]
["bitfinex","BTCUSD",1762188512732,0.00048016,106600.0,106580.0,0.18764774]
["bitfinex","BTCUSD",1762188512938,0.00048016,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1762188513153,0.00048016,106600.0,106590.0,0.20639834]
["bitfinex","BTCUSD",1762188513366,0.00048016,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762188513796,0.00048016,106600.0,106590.0,0.22381714]
["bitfinex","BTCUSD",1762188514666,0.00048016,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762188514867,0.00048016,106600.0,106590.0,0.22381714]
["bitfinex","BTCUSD",1762188515263,0.00048016,106600.0,106590.0,0.22581714]
["bitfinex","BTCUSD",1762188515403,0.00048016,106600.0,106590.0,0.22381714]
["bitfinex","BTCUSD",1762188515814,0.00048016,106600.0,106590.0,0.22781714]
["bitfinex","BTCUSD",1762188516016,0.00048016,106600.0,106590.0,0.22381714]
["bitfinex","BTCUSD",1762188516212,0.00048016,106600.0,106590.0,0.60229713]
["bitfinex","BTCUSD",1762188516622,0.00048016,106600.0,106590.0,0.60929713]
["bitfinex","BTCUSD",1762188517029,0.00048016,106600.0,106590.0,0.59929714]
["bitfinex","BTCUSD",1762188517231,0.00048016,106600.0,106590.0,0.57081714]
["bitfinex","BTCUSD",1762188517427,0.00048016,106600.0,106590.0,0.57128126]
["bitfinex","BTCUSD",1762188517796,0.00048016,106600.0,106590.0,0.54128126]
["bitfinex","BTCUSD",1762188518353,0.00048016,106600.0,106590.0,0.22976126]
["bitfinex","BTCUSD",1762188519170,0.00048016,106600.0,106590.0,0.26903126]
["bitfinex","BTCUSD",1762188520176,1e-08,106600.0,106590.0,0.67597125]
["bitfinex","BTCUSD",1762188520396,0.01183912,106620.0,106610.0,0.22378194]
["bitfinex","BTCUSD",1762188520592,0.36021279,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188520593,0.02021279,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188520956,0.36021279,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188521160,0.36021279,106650.0,106630.0,0.03618228]
["bitfinex","BTCUSD",1762188521349,0.55964583,106650.0,106630.0,0.03618228]
["bitfinex","BTCUSD",1762188521550,0.18754688,106640.0,106610.0,0.1971238]
["bitfinex","BTCUSD",1762188521865,0.18754688,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188521866,0.34,106630.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188522290,0.34,106630.0,106620.0,0.22376434]
["bitfinex","BTCUSD",1762188522656,0.18754688,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188522842,0.20776545,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188523497,0.52754688,106640.0,106620.0,0.03818228]
["bitfinex","BTCUSD",1762188523937,0.34,106630.0,106620.0,0.03818228]
["bitfinex","BTCUSD",1762188524092,0.5275472,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188524311,0.34,106640.0,106620.0,0.22376301]
["bitfinex","BTCUSD",1762188524488,0.52754754,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188525240,0.5488095,106650.0,106620.0,0.22376371]
["bitfinex","BTCUSD",1762188525452,0.34,106640.0,106630.0,0.01875644]
["bitfinex","BTCUSD",1762188525662,0.341,106640.0,106630.0,0.01875644]
["bitfinex","BTCUSD",1762188525867,0.341,106640.0,106630.0,0.20632091]
["bitfinex","BTCUSD",1762188526073,0.341,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188526288,0.341,106640.0,106630.0,0.03618228]
["bitfinex","BTCUSD",1762188526508,0.01190366,106650.0,106630.0,0.24250319]
["bitfinex","BTCUSD",1762188526743,0.01190366,106650.0,106640.0,0.22372916]
["bitfinex","BTCUSD",1762188526952,0.18906796,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188527214,0.18906796,106660.0,106610.0,0.22598172]
["bitfinex","BTCUSD",1762188527215,0.1875293,106650.0,106610.0,0.19712172]
["bitfinex","BTCUSD",1762188527418,0.52754688,106640.0,106630.0,0.03618228]
["bitfinex","BTCUSD",1762188527630,0.18756727,106630.0,106610.0,0.00014416]
["bitfinex","BTCUSD",1762188528053,0.53692422,106640.0,106610.0,0.18774325]
["bitfinex","BTCUSD",1762188528489,0.34,106640.0,106620.0,0.18758131]
["bitfinex","BTCUSD",1762188528690,0.34,106640.0,106630.0,0.01875644]
["bitfinex","BTCUSD",1762188528916,0.35188762,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762188529127,0.35188762,106650.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188529338,0.53941704,106650.0,106620.0,0.24252207]
["bitfinex","BTCUSD",1762188529538,0.53941704,106650.0,106620.0,0.22376387]
["bitfinex","BTCUSD",1762188529964,0.35188762,106650.0,106630.0,0.18756369]
["bitfinex","BTCUSD",1762188530167,0.34,106630.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188531032,0.34,106630.0,106610.0,0.18774363]
["bitfinex","BTCUSD",1762188531290,0.34,106630.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188531498,0.34,106640.0,106620.0,0.22376434]
["bitfinex","BTCUSD",1762188531719,0.52754711,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188531942,0.52754711,106640.0,106620.0,0.03818228]
["bitfinex","BTCUSD",1762188532161,0.34,106640.0,106620.0,0.24452025]
["bitfinex","BTCUSD",1762188532393,0.34,106640.0,106620.0,0.22576205]
["bitfinex","BTCUSD",1762188532833,0.52754701,106640.0,106620.0,0.03818228]
["bitfinex","BTCUSD",1762188533050,0.52754701,106640.0,106620.0,0.05494048]
["bitfinex","BTCUSD",1762188533268,0.34,106640.0,106620.0,0.24252127]
["bitfinex","BTCUSD",1762188533492,0.34,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188533754,0.52754702,106640.0,106620.0,0.05494048]
["bitfinex","BTCUSD",1762188533969,0.52756447,106630.0,106620.0,0.05494048]
["bitfinex","BTCUSD",1762188534225,0.34,106630.0,106610.0,0.22392584]
["bitfinex","BTCUSD",1762188534673,0.34,106630.0,106610.0,0.18774356]
["bitfinex","BTCUSD",1762188534894,0.34,106630.0,106610.0,0.22392514]
["bitfinex","BTCUSD",1762188535385,0.52756461,106630.0,106610.0,0.03632644]
["bitfinex","BTCUSD",1762188536247,0.52756461,106630.0,106610.0,0.00014416]
["bitfinex","BTCUSD",1762188537077,0.52758206,106620.0,106610.0,0.00014416]
["bitfinex","BTCUSD",1762188537765,0.34,106620.0,106610.0,0.00014416]
["bitfinex","BTCUSD",1762188538291,0.52758206,106620.0,106610.0,0.00014416]
["bitfinex","BTCUSD",1762188540590,0.60009692,106620.0,106610.0,0.00014416]
["bitfinex","BTCUSD",1762188541005,0.34,106590.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762188541220,0.34,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762188541645,0.34,106590.0,106580.0,0.03618228]
["bitfinex","BTCUSD",1762188541856,0.34,106590.0,106580.0,0.22429893]
["bitfinex","BTCUSD",1762188542065,0.19694474,106630.0,106590.0,0.18763439]
["bitfinex","BTCUSD",1762188542279,0.5275846,106620.0,106580.0,0.23321736]
["bitfinex","BTCUSD",1762188542502,0.18760026,106610.0,106580.0,0.23321736]
["bitfinex","BTCUSD",1762188542731,0.5399637,106620.0,106580.0,0.23321736]
["bitfinex","BTCUSD",1762188542980,0.34,106620.0,106590.0,0.18763448]
["bitfinex","BTCUSD",1762188543195,0.53696451,106620.0,106590.0,0.18763398]
["bitfinex","BTCUSD",1762188543424,0.52758773,106620.0,106600.0,0.01876172]
["bitfinex","BTCUSD",1762188543638,0.34,106620.0,106600.0,0.20637738]
["bitfinex","BTCUSD",1762188543874,0.19692473,106640.0,106610.0,0.18759931]
["bitfinex","BTCUSD",1762188544080,0.001,106620.0,106610.0,0.2237817]
["bitfinex","BTCUSD",1762188544296,0.21052014,106650.0,106620.0,0.18758181]
["bitfinex","BTCUSD",1762188544509,0.18754926,106640.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188544653,0.001,106620.0,106610.0,0.22378193]
["bitfinex","BTCUSD",1762188545270,0.341,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188545431,0.52758206,106620.0,106580.0,0.19703508]
["bitfinex","BTCUSD",1762188545637,0.34,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762188545826,0.34,106600.0,106590.0,0.22381714]
["bitfinex","BTCUSD",1762188546676,0.52758212,106620.0,106590.0,0.23319888]
["bitfinex","BTCUSD",1762188546888,0.52772696,106620.0,106590.0,0.23319888]
["bitfinex","BTCUSD",1762188547244,0.34014397,106620.0,106600.0,0.18761671]
["bitfinex","BTCUSD",1762188547367,0.34014397,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188547772,0.00014397,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188548692,0.00014397,106620.0,106610.0,0.22378194]
["bitfinex","BTCUSD",1762188549572,0.00014397,106620.0,106610.0,0.25264194]
["bitfinex","BTCUSD",1762188549729,0.00014397,106620.0,106610.0,0.30346193]
["bitfinex","BTCUSD",1762188550173,0.00014397,106620.0,106610.0,0.30846193]
["bitfinex","BTCUSD",1762188550578,0.00014397,106620.0,106610.0,0.31846192]
["bitfinex","BTCUSD",1762188550784,0.00014397,106620.0,106610.0,0.38043192]
["bitfinex","BTCUSD",1762188551004,0.01354583,106650.0,106640.0,0.22372916]
["bitfinex","BTCUSD",1762188552752,0.01354583,106650.0,106640.0,0.22572916]
["bitfinex","BTCUSD",1762188554667,0.01354583,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762188554869,0.54107513,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762188555844,0.34,106620.0,106600.0,0.19699757]
["bitfinex","BTCUSD",1762188556082,0.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188556287,0.34,106620.0,106610.0,0.22378194]
["bitfinex","BTCUSD",1762188556448,0.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762188557200,0.34,106640.0,106620.0,0.18758111]
["bitfinex","BTCUSD",1762188557348,0.34,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188557554,0.34,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188557778,0.52758206,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188557985,0.52858355,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188558188,0.18759966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188558397,0.341,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188558602,0.341,106620.0,106600.0,0.18776035]
["bitfinex","BTCUSD",1762188558810,0.52858533,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188559007,0.52758533,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188559448,0.53158533,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188560099,0.18759966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188560271,0.52759966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188560906,0.34,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188561108,0.52759966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188562725,0.342,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188562925,0.342,106610.0,106600.0,0.18776123]
["bitfinex","BTCUSD",1762188563175,0.342,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188563548,0.342,106610.0,106600.0,0.20652295]
["bitfinex","BTCUSD",1762188563749,0.342,106610.0,106600.0,0.18776123]
["bitfinex","BTCUSD",1762188563963,0.342,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188564352,0.342,106610.0,106600.0,0.24270523]
["bitfinex","BTCUSD",1762188564554,0.342,106610.0,106600.0,0.22394351]
["bitfinex","BTCUSD",1762188565339,0.002,106610.0,106600.0,0.22394351]
["bitfinex","BTCUSD",1762188566390,0.5896,106620.0,106600.0,0.22394351]
["bitfinex","BTCUSD",1762188566801,0.001,106610.0,106600.0,0.03632625]
["bitfinex","BTCUSD",1762188567171,0.77718331,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188567342,0.18759966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188568402,0.18859966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188568614,0.001,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188569691,0.52758285,106620.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188570038,0.18959966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188570234,0.342,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188570699,0.342,106610.0,106600.0,0.18776123]
["bitfinex","BTCUSD",1762188570964,0.34,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188571221,0.52759966,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188572292,0.63616998,106610.0,106600.0,0.00014397]
["bitfinex","BTCUSD",1762188572575,0.63616998,106610.0,106590.0,0.00023207]
["bitfinex","BTCUSD",1762188572576,0.52761726,106600.0,106590.0,0.00023207]
["bitfinex","BTCUSD",1762188572817,0.56436925,106600.0,106590.0,0.00023207]
["bitfinex","BTCUSD",1762188573216,0.52761726,106600.0,106590.0,0.00023207]
["bitfinex","BTCUSD",1762188574141,0.53061726,106600.0,106590.0,0.00023207]
["bitfinex","BTCUSD",1762188574534,0.18765246,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762188574675,0.34,106580.0,106570.0,0.00088016]
["bitfinex","BTCUSD",1762188575053,0.52765246,106580.0,106570.0,0.00088016]
["bitfinex","BTCUSD",1762188576785,0.52965246,106580.0,106570.0,0.00088016]
["bitfinex","BTCUSD",1762188577493,0.60035996,106580.0,106570.0,0.00088016]
["bitfinex","BTCUSD",1762188580433,0.60035996,106580.0,106570.0,0.0013444]
["bitfinex","BTCUSD",1762188583404,0.52965246,106580.0,106570.0,0.0013444]
["bitfinex","BTCUSD",1762188583855,0.002,106580.0,106570.0,0.0013444]
["bitfinex","BTCUSD",1762188584122,0.002,106580.0,106570.0,0.22519675]
["bitfinex","BTCUSD",1762188586402,0.18760056,106610.0,106580.0,0.22382044]
["bitfinex","BTCUSD",1762188586610,0.18758361,106620.0,106590.0,0.18763427]
["bitfinex","BTCUSD",1762188586836,0.34,106610.0,106590.0,0.19701601]
["bitfinex","BTCUSD",1762188587078,0.18758361,106620.0,106590.0,0.19701601]
["bitfinex","BTCUSD",1762188587277,0.34,106610.0,106590.0,0.19701601]
["bitfinex","BTCUSD",1762188587727,0.18758366,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188588155,0.187602,106610.0,106590.0,0.19701403]
["bitfinex","BTCUSD",1762188588393,0.34,106610.0,106590.0,0.19701403]
["bitfinex","BTCUSD",1762188588601,0.52760039,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188589031,0.342,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188589244,0.33993786,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188589464,0.52753756,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188589674,0.33993786,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188589887,0.5275389,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188590989,0.33993786,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188591188,0.58953786,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188591643,0.58953786,106610.0,106590.0,0.2238158]
["bitfinex","BTCUSD",1762188592484,0.77713756,106610.0,106590.0,0.22381612]
["bitfinex","BTCUSD",1762188592862,0.58953786,106610.0,106590.0,0.22381612]
["bitfinex","BTCUSD",1762188593245,0.58953786,106610.0,106580.0,0.03641437]
["bitfinex","BTCUSD",1762188593465,0.34,106590.0,106580.0,0.22406648]
["bitfinex","BTCUSD",1762188593681,0.34,106590.0,106580.0,0.03641437]
["bitfinex","BTCUSD",1762188594117,0.34,106590.0,106580.0,0.00023209]
["bitfinex","BTCUSD",1762188594604,0.34,106590.0,106580.0,0.18788455]
["bitfinex","BTCUSD",1762188594819,0.34,106590.0,106580.0,0.22706683]
["bitfinex","BTCUSD",1762188595034,0.34,106590.0,106580.0,0.22406683]
["bitfinex","BTCUSD",1762188596144,0.19694301,106630.0,106610.0,0.18759471]
["bitfinex","BTCUSD",1762188596145,0.34,106620.0,106610.0,0.18759471]
["bitfinex","BTCUSD",1762188596709,0.43870145,106640.0,106610.0,0.18759471]
["bitfinex","BTCUSD",1762188596873,0.18756487,106630.0,106600.0,0.23316125]
["bitfinex","BTCUSD",1762188597242,0.18756487,106630.0,106610.0,0.18759938]
["bitfinex","BTCUSD",1762188597404,0.34,106620.0,106610.0,0.18759938]
["bitfinex","BTCUSD",1762188598007,0.34,106620.0,106600.0,0.23316125]
["bitfinex","BTCUSD",1762188598559,0.52970067,106630.0,106600.0,0.23316125]
["bitfinex","BTCUSD",1762188598715,0.52770111,106630.0,106610.0,0.18759946]
["bitfinex","BTCUSD",1762188598913,0.34013538,106630.0,106610.0,0.18759946]
["bitfinex","BTCUSD",1762188599136,0.00013538,106630.0,106610.0,0.18759946]
["bitfinex","BTCUSD",1762188599346,0.2496,106620.0,106610.0,0.18759946]
["bitfinex","BTCUSD",1762188599566,0.2496,106620.0,106610.0,0.22378174]
["bitfinex","BTCUSD",1762188600879,0.2496,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188601314,0.2496,106620.0,106610.0,0.22378194]
["bitfinex","BTCUSD",1762188601965,0.00013538,106630.0,106620.0,0.22376434]
["bitfinex","BTCUSD",1762188602860,0.00013538,106630.0,106610.0,0.001]
["bitfinex","BTCUSD",1762188603103,0.52769992,106630.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188603323,0.52758206,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188603577,0.18760425,106610.0,106580.0,0.00023209]
["bitfinex","BTCUSD",1762188603794,0.34,106610.0,106590.0,0.18763396]
["bitfinex","BTCUSD",1762188604016,0.34,106590.0,106580.0,0.00023209]
["bitfinex","BTCUSD",1762188604218,0.34,106610.0,106590.0,0.18763423]
["bitfinex","BTCUSD",1762188605249,0.52758301,106620.0,106590.0,0.19701597]
["bitfinex","BTCUSD",1762188605895,0.34,106620.0,106600.0,0.18761427]
["bitfinex","BTCUSD",1762188606115,0.34,106620.0,106610.0,0.20635962]
["bitfinex","BTCUSD",1762188606329,0.00155401,106640.0,106620.0,0.22375468]
["bitfinex","BTCUSD",1762188606532,0.02190269,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188606731,0.00168941,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762188606879,0.00168941,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188607910,0.34168941,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188608352,0.34168941,106640.0,106630.0,0.03618228]
["bitfinex","BTCUSD",1762188608499,0.34168941,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188608980,0.00168941,106640.0,106630.0,0.03618228]
["bitfinex","BTCUSD",1762188609180,0.00168941,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188611049,0.01274495,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188611587,0.01274495,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1762188612430,0.01274495,106640.0,106630.0,0.03718228]
["bitfinex","BTCUSD",1762188612757,0.01274495,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762188612963,0.01274495,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1762188613179,0.01274495,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762188613619,0.01274495,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1762188614121,0.01274495,106640.0,106630.0,0.03662228]
["bitfinex","BTCUSD",1762188614782,0.01274495,106640.0,106630.0,0.18800447]
["bitfinex","BTCUSD",1762188614986,0.01274495,106640.0,106630.0,0.22418675]
["bitfinex","BTCUSD",1762188617630,0.01274495,106640.0,106630.0,0.03662228]
["bitfinex","BTCUSD",1762188617832,0.20029183,106640.0,106630.0,0.03662228]
["bitfinex","BTCUSD",1762188618158,0.20029183,106640.0,106630.0,0.00044]
["bitfinex","BTCUSD",1762188618159,0.59233897,106640.0,106630.0,0.00044]
["bitfinex","BTCUSD",1762188618422,0.54029183,106640.0,106630.0,0.00044]
["bitfinex","BTCUSD",1762188619303,0.34,106630.0,106610.0,0.23316063]
["bitfinex","BTCUSD",1762188619512,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762188619917,0.52756561,106630.0,106610.0,0.23316114]
["bitfinex","BTCUSD",1762188620120,0.34,106630.0,106610.0,0.23316114]
["bitfinex","BTCUSD",1762188620320,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762188620453,0.34,106630.0,106610.0,0.22378116]
["bitfinex","BTCUSD",1762188620659,0.52756463,106630.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188620937,0.52758206,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188621268,0.34,106620.0,106610.0,0.22378194]
["bitfinex","BTCUSD",1762188621489,0.34,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188621774,0.52758206,106620.0,106610.0,0.03718228]
["bitfinex","BTCUSD",1762188621975,0.34,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1762188622177,0.52758206,106620.0,106600.0,0.19699513]
["bitfinex","BTCUSD",1762188622414,0.52760001,106610.0,106600.0,0.03618228]
["bitfinex","BTCUSD",1762188622612,0.34,106610.0,106590.0,0.18763341]
["bitfinex","BTCUSD",1762188622811,0.34,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762188623014,0.34,106610.0,106600.0,0.22379954]
["bitfinex","BTCUSD",1762188623598,0.34,106620.0,106610.0,0.2237788]
["bitfinex","BTCUSD",1762188624580,0.26234495,106640.0,106620.0,0.22375822]
["bitfinex","BTCUSD",1762188624709,0.01274495,106640.0,106630.0,0.24250319]
["bitfinex","BTCUSD",1762188624950,0.01274495,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188625651,0.01274495,106640.0,106630.0,0.03618228]
["bitfinex","BTCUSD",1762188625860,0.01274495,106640.0,106630.0,0.24250319]
["bitfinex","BTCUSD",1762188626103,0.01274495,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188627137,0.01374495,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188627359,0.01274495,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762188627559,0.01274495,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1762188628322,0.35274495,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1762188629356,0.01274495,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1762188630954,0.01274495,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1762188633347,0.19686928,106670.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1762188633557,0.18758481,106670.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1762188633992,0.19854124,106670.0,106650.0,0.22371107]
["bitfinex","BTCUSD",1762188634388,0.01104666,106670.0,106650.0,0.22371107]
["bitfinex","BTCUSD",1762188634589,0.19854124,106670.0,106650.0,0.22371107]
["bitfinex","BTCUSD",1762188634789,0.19854124,106670.0,106650.0,0.03718228]
["bitfinex","BTCUSD",1762188634991,0.18751171,106660.0,106650.0,0.03718228]
["bitfinex","BTCUSD",1762188635118,0.19854124,106670.0,106650.0,0.03718228]
["bitfinex","BTCUSD",1762188635321,0.53854124,106670.0,106650.0,0.22471107]
["bitfinex","BTCUSD",1762188635525,0.53854124,106670.0,106650.0,0.22471156]
["bitfinex","BTCUSD",1762188635725,0.53854124,106670.0,106650.0,0.03718228]
["bitfinex","BTCUSD",1762188635932,0.53854124,106670.0,106650.0,0.22471121]
["bitfinex","BTCUSD",1762188636130,0.53854124,106670.0,106650.0,0.22371121]
["bitfinex","BTCUSD",1762188636329,0.18751171,106660.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1762188637139,0.49397517,106670.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1762188637343,0.5383201,106670.0,106650.0,0.22371107]
["bitfinex","BTCUSD",1762188638033,0.35082582,106670.0,106650.0,0.22371107]
["bitfinex","BTCUSD",1762188638249,0.35082582,106670.0,106660.0,0.24244516]
["bitfinex","BTCUSD",1762188638460,0.01082582,106670.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762188638923,0.18766195,106690.0,106660.0,0.23306957]
["bitfinex","BTCUSD",1762188639327,0.18747868,106680.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762188639540,0.001,106670.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762188639749,0.0016955,106670.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762188639935,0.0006955,106670.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762188640967,0.0006955,106670.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188641226,0.18751624,106660.0,106640.0,0.19691787]
["bitfinex","BTCUSD",1762188641428,0.52751213,106660.0,106640.0,0.1970081]
["bitfinex","BTCUSD",1762188641632,0.52751213,106660.0,106640.0,0.19701347]
["bitfinex","BTCUSD",1762188641831,0.34,106650.0,106640.0,9.023e-05]
["bitfinex","BTCUSD",1762188641958,0.34,106650.0,106640.0,0.03627251]
["bitfinex","BTCUSD",1762188642156,0.5275293,106650.0,106640.0,9.023e-05]
["bitfinex","BTCUSD",1762188642398,0.5275293,106650.0,106640.0,2.3e-07]
["bitfinex","BTCUSD",1762188642600,0.59287305,106650.0,106640.0,2.3e-07]
["bitfinex","BTCUSD",1762188642803,0.5275293,106650.0,106640.0,2.3e-07]
["bitfinex","BTCUSD",1762188644643,0.5315293,106650.0,106640.0,2.3e-07]
["bitfinex","BTCUSD",1762188644852,0.344,106650.0,106640.0,2.3e-07]
["bitfinex","BTCUSD",1762188645091,0.004,106650.0,106640.0,0.18754711]
["bitfinex","BTCUSD",1762188645271,0.004,106650.0,106640.0,0.22372939]
["bitfinex","BTCUSD",1762188646392,0.01117849,106670.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762188646729,0.0002,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762188646935,0.0002,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188647361,0.00135896,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188647790,0.00150325,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188648012,0.00350325,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188648284,0.01474217,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762188648461,0.01474217,106690.0,106680.0,0.27119883]
["bitfinex","BTCUSD",1762188649028,0.01474217,106690.0,106680.0,0.33556882]
["bitfinex","BTCUSD",1762188649378,0.0002,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188649578,0.00068096,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188649991,0.01175592,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188650391,0.00068096,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188651382,0.00068096,106710.0,106700.0,0.27116369]
["bitfinex","BTCUSD",1762188651823,0.00068096,106710.0,106700.0,0.32553369]
["bitfinex","BTCUSD",1762188652283,0.00068096,106710.0,106700.0,0.27116369]
["bitfinex","BTCUSD",1762188652706,0.00068096,106710.0,106700.0,0.2657037]
["bitfinex","BTCUSD",1762188653121,0.00068096,106710.0,106700.0,0.27570369]
["bitfinex","BTCUSD",1762188653517,0.00068096,106710.0,106700.0,0.23362369]
["bitfinex","BTCUSD",1762188653758,0.00068096,106710.0,106700.0,0.27570369]
["bitfinex","BTCUSD",1762188654111,0.01195332,106710.0,106700.0,0.27570369]
["bitfinex","BTCUSD",1762188654535,0.01195332,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188654739,0.01195332,106710.0,106700.0,0.3032437]
["bitfinex","BTCUSD",1762188654990,0.01195332,106710.0,106700.0,0.31324369]
["bitfinex","BTCUSD",1762188655187,0.00068096,106710.0,106700.0,0.36761369]
["bitfinex","BTCUSD",1762188655391,0.00114435,106710.0,106700.0,0.36761369]
["bitfinex","BTCUSD",1762188655601,0.00114435,106710.0,106700.0,0.37761368]
["bitfinex","BTCUSD",1762188656172,0.00114435,106710.0,106700.0,0.38061368]
["bitfinex","BTCUSD",1762188656788,0.00114435,106710.0,106700.0,0.37761368]
["bitfinex","BTCUSD",1762188657434,0.00114435,106710.0,106700.0,0.38361368]
["bitfinex","BTCUSD",1762188658016,0.00114435,106710.0,106700.0,0.34153368]
["bitfinex","BTCUSD",1762188658557,0.00114435,106710.0,106700.0,0.38361368]
["bitfinex","BTCUSD",1762188659112,0.0002,106730.0,106720.0,0.22358857]
["bitfinex","BTCUSD",1762188659310,0.0003442,106730.0,106720.0,0.26112857]
["bitfinex","BTCUSD",1762188659516,0.0003442,106730.0,106720.0,0.35757857]
["bitfinex","BTCUSD",1762188660972,0.0002,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762188661217,0.0002,106740.0,106730.0,0.34302101]
["bitfinex","BTCUSD",1762188662004,0.18728635,106790.0,106780.0,0.02754]
["bitfinex","BTCUSD",1762188662325,0.18743053,106790.0,106770.0,0.01873185]
["bitfinex","BTCUSD",1762188662489,0.52730099,106780.0,106760.0,0.22422561]
["bitfinex","BTCUSD",1762188662693,0.52730099,106780.0,106760.0,0.02754]
["bitfinex","BTCUSD",1762188662909,0.34,106770.0,106760.0,0.06372228]
["bitfinex","BTCUSD",1762188663105,0.52731853,106770.0,106760.0,0.06372228]
["bitfinex","BTCUSD",1762188663278,0.35203837,106770.0,106760.0,0.10126228]
["bitfinex","BTCUSD",1762188663480,0.35203837,106770.0,106760.0,0.36170196]
["bitfinex","BTCUSD",1762188663703,0.00014418,106790.0,106770.0,0.18730276]
["bitfinex","BTCUSD",1762188663959,0.00014418,106790.0,106780.0,0.27975336]
["bitfinex","BTCUSD",1762188664143,0.00014418,106790.0,106780.0,0.31539327]
["bitfinex","BTCUSD",1762188665818,0.00314418,106790.0,106780.0,0.31539327]
["bitfinex","BTCUSD",1762188666486,0.00014418,106790.0,106780.0,0.31539327]
["bitfinex","BTCUSD",1762188666696,0.00014418,106790.0,106780.0,0.31839327]
["bitfinex","BTCUSD",1762188666908,0.0019962,106790.0,106780.0,0.31839327]
["bitfinex","BTCUSD",1762188669966,0.0019962,106790.0,106780.0,0.28221099]
["bitfinex","BTCUSD",1762188670254,0.0019962,106790.0,106780.0,0.31839327]
["bitfinex","BTCUSD",1762188673610,0.0019962,106790.0,106780.0,0.30606327]
["bitfinex","BTCUSD",1762188673813,0.0019962,106790.0,106780.0,0.26402327]
["bitfinex","BTCUSD",1762188674092,0.0019962,106790.0,106780.0,0.26102327]
["bitfinex","BTCUSD",1762188674384,0.0019962,106790.0,106780.0,0.27102326]
["bitfinex","BTCUSD",1762188674599,0.0019962,106790.0,106780.0,0.33067326]
["bitfinex","BTCUSD",1762188674795,0.0019962,106790.0,106780.0,0.32067327]
["bitfinex","BTCUSD",1762188675369,0.0019962,106790.0,106780.0,0.33067326]
["bitfinex","BTCUSD",1762188675746,0.0019962,106790.0,106780.0,0.19430099]
["bitfinex","BTCUSD",1762188675945,0.0019962,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762188676324,0.0019962,106790.0,106780.0,0.22198099]
["bitfinex","BTCUSD",1762188676546,0.0019962,106790.0,106780.0,0.26316327]
["bitfinex","BTCUSD",1762188676775,0.0019962,106790.0,106780.0,0.25816327]
["bitfinex","BTCUSD",1762188676951,0.0019962,106790.0,106780.0,0.31081327]
["bitfinex","BTCUSD",1762188677084,0.0019962,106790.0,106780.0,0.31381327]
["bitfinex","BTCUSD",1762188677492,0.0019962,106790.0,106780.0,0.32381326]
["bitfinex","BTCUSD",1762188679994,0.0019962,106790.0,106780.0,0.31381327]
["bitfinex","BTCUSD",1762188680197,0.0019962,106790.0,106780.0,0.32381326]
["bitfinex","BTCUSD",1762188681398,0.0019962,106790.0,106780.0,0.31381327]
["bitfinex","BTCUSD",1762188681623,0.0019962,106790.0,106780.0,0.32381326]
["bitfinex","BTCUSD",1762188682098,0.0019962,106790.0,106780.0,0.31381327]
["bitfinex","BTCUSD",1762188682322,0.0019962,106790.0,106780.0,0.32381326]
["bitfinex","BTCUSD",1762188682458,0.0019962,106790.0,106780.0,0.31381327]
["bitfinex","BTCUSD",1762188682658,0.0019962,106790.0,106780.0,0.32381326]
["bitfinex","BTCUSD",1762188682899,1e-08,106790.0,106780.0,0.53381325]
["bitfinex","BTCUSD",1762188683744,1e-08,106790.0,106780.0,0.87381325]
["bitfinex","BTCUSD",1762188683960,1e-08,106790.0,106780.0,0.87081325]
["bitfinex","BTCUSD",1762188684424,1e-08,106790.0,106780.0,0.87781325]
["bitfinex","BTCUSD",1762188686630,1e-08,106790.0,106780.0,0.29163098]
["bitfinex","BTCUSD",1762188686855,1e-08,106790.0,106780.0,0.34363097]
["bitfinex","BTCUSD",1762188687073,1e-08,106790.0,106780.0,0.29163098]
["bitfinex","BTCUSD",1762188687286,1e-08,106790.0,106780.0,0.22898099]
["bitfinex","BTCUSD",1762188687489,1e-08,106790.0,106780.0,0.23898098]
["bitfinex","BTCUSD",1762188687701,1e-08,106790.0,106780.0,0.28624098]
["bitfinex","BTCUSD",1762188687913,1e-08,106790.0,106780.0,0.28924098]
["bitfinex","BTCUSD",1762188688122,1e-08,106790.0,106780.0,0.09194]
["bitfinex","BTCUSD",1762188688334,1e-08,106790.0,106780.0,0.28924098]
["bitfinex","BTCUSD",1762188688539,1e-08,106790.0,106780.0,0.32542326]
["bitfinex","BTCUSD",1762188688761,0.34,106810.0,106790.0,0.28624573]
["bitfinex","BTCUSD",1762188688972,0.34,106810.0,106800.0,0.27810478]
["bitfinex","BTCUSD",1762188689193,0.8402,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762188689371,0.8402,106820.0,106810.0,0.30428838]
["bitfinex","BTCUSD",1762188690858,0.8412,106820.0,106810.0,0.06278]
["bitfinex","BTCUSD",1762188691065,0.8402,106820.0,106790.0,0.27775762]
["bitfinex","BTCUSD",1762188691273,1.02743107,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762188691484,0.8402,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762188691692,0.8402,106820.0,106810.0,0.02885]
["bitfinex","BTCUSD",1762188692723,0.8402,106820.0,106810.0,0.02685]
["bitfinex","BTCUSD",1762188692936,1.02743085,106820.0,106810.0,0.02685]
["bitfinex","BTCUSD",1762188693145,0.8412,106820.0,106810.0,0.02685]
["bitfinex","BTCUSD",1762188693589,0.8402,106820.0,106810.0,0.02685]
["bitfinex","BTCUSD",1762188693810,0.8402,106820.0,106810.0,0.34047066]
["bitfinex","BTCUSD",1762188694066,0.8412,106820.0,106810.0,0.34047066]
["bitfinex","BTCUSD",1762188696091,0.8412,106820.0,106810.0,0.15322228]
["bitfinex","BTCUSD",1762188696298,0.8412,106820.0,106810.0,0.35919549]
["bitfinex","BTCUSD",1762188696513,0.8412,106820.0,106810.0,0.34047066]
["bitfinex","BTCUSD",1762188696731,0.8402,106820.0,106810.0,0.34047066]
["bitfinex","BTCUSD",1762188697168,0.8402,106820.0,106810.0,0.06303228]
["bitfinex","BTCUSD",1762188698073,0.8402,106820.0,106810.0,0.10096228]
["bitfinex","BTCUSD",1762188698728,0.8402,106820.0,106810.0,0.03818228]
["bitfinex","BTCUSD",1762188699159,0.8402,106820.0,106810.0,0.06503228]
["bitfinex","BTCUSD",1762188699399,0.8402,106820.0,106810.0,0.06303228]
["bitfinex","BTCUSD",1762188700402,0.76991343,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762188701073,0.76991343,106820.0,106810.0,0.35919549]
["bitfinex","BTCUSD",1762188701276,0.76991343,106820.0,106810.0,0.11704]
["bitfinex","BTCUSD",1762188701482,0.76991343,106820.0,106810.0,0.32301321]
["bitfinex","BTCUSD",1762188701690,0.76991343,106820.0,106790.0,0.26839292]
["bitfinex","BTCUSD",1762188701941,0.76991343,106820.0,106770.0,0.27846868]
["bitfinex","BTCUSD",1762188701942,0.52724854,106810.0,106770.0,0.27846868]
["bitfinex","BTCUSD",1762188702147,0.52724854,106810.0,106790.0,0.1872828]
["bitfinex","BTCUSD",1762188702148,0.34048049,106810.0,106790.0,0.1872828]
["bitfinex","BTCUSD",1762188702357,0.34048049,106810.0,106780.0,0.25092537]
["bitfinex","BTCUSD",1762188702574,0.34048049,106810.0,106790.0,0.04557834]
["bitfinex","BTCUSD",1762188702834,0.34048049,106810.0,106790.0,0.28712104]
["bitfinex","BTCUSD",1762188703038,0.34048049,106810.0,106800.0,0.03593]
["bitfinex","BTCUSD",1762188703245,0.34048049,106810.0,106790.0,0.08111]
["bitfinex","BTCUSD",1762188703449,0.34048049,106810.0,106790.0,0.26839298]
["bitfinex","BTCUSD",1762188703648,0.34148049,106810.0,106790.0,0.26839298]
["bitfinex","BTCUSD",1762188703935,0.52772888,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762188704135,0.52772888,106810.0,106770.0,0.22422358]
["bitfinex","BTCUSD",1762188704368,0.18726614,106800.0,106770.0,0.22422358]
["bitfinex","BTCUSD",1762188704575,0.52872888,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762188704768,0.52872935,106810.0,106780.0,0.22347964]
["bitfinex","BTCUSD",1762188704969,0.5287291,106810.0,106780.0,0.23284468]
["bitfinex","BTCUSD",1762188705171,0.5287291,106810.0,106780.0,0.22348318]
["bitfinex","BTCUSD",1762188705304,0.5287291,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762188705512,0.5277291,106810.0,106790.0,0.02564]
["bitfinex","BTCUSD",1762188705716,0.5287291,106810.0,106780.0,0.30502038]
["bitfinex","BTCUSD",1762188705923,0.5287291,106810.0,106780.0,0.28702797]
["bitfinex","BTCUSD",1762188706124,0.1409214,106810.0,106780.0,0.23284797]
["bitfinex","BTCUSD",1762188706330,0.00148049,106810.0,106790.0,0.01872834]
["bitfinex","BTCUSD",1762188707137,0.00148049,106810.0,106790.0,0.20601084]
["bitfinex","BTCUSD",1762188707334,0.00048049,106810.0,106790.0,0.2129225]
["bitfinex","BTCUSD",1762188707541,0.00048049,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762188707975,0.00048049,106810.0,106790.0,0.2129225]
["bitfinex","BTCUSD",1762188708235,0.00048049,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762188708425,0.00048049,106810.0,106790.0,0.2129225]
["bitfinex","BTCUSD",1762188708629,0.00048049,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762188708800,0.00148049,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762188708981,0.00048049,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762188709186,0.00048049,106810.0,106800.0,0.2059925]
["bitfinex","BTCUSD",1762188709396,0.00048049,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762188709606,0.00048049,106810.0,106790.0,0.2129225]
["bitfinex","BTCUSD",1762188709807,0.00048049,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762188710010,0.00048049,106810.0,106800.0,0.24217478]
["bitfinex","BTCUSD",1762188710221,0.00048049,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762188710527,0.00094329,106810.0,106800.0,0.25832819]
["bitfinex","BTCUSD",1762188710930,0.00094329,106810.0,106800.0,0.07106228]
["bitfinex","BTCUSD",1762188711305,0.00094329,106810.0,106800.0,0.03488]
["bitfinex","BTCUSD",1762188711504,0.00094329,106810.0,106790.0,0.06182228]
["bitfinex","BTCUSD",1762188711505,0.34094329,106810.0,106790.0,0.06182228]
["bitfinex","BTCUSD",1762188711713,0.527729,106810.0,106790.0,0.11600228]
["bitfinex","BTCUSD",1762188711914,0.00023145,106800.0,106790.0,0.02564]
["bitfinex","BTCUSD",1762188712115,0.18749791,106800.0,106780.0,0.04437009]
["bitfinex","BTCUSD",1762188712360,0.34,106790.0,106780.0,0.02564]
["bitfinex","BTCUSD",1762188712558,0.34,106790.0,106770.0,0.02754]
["bitfinex","BTCUSD",1762188713187,0.34,106790.0,106770.0,0.08172]
["bitfinex","BTCUSD",1762188713346,0.34,106790.0,106770.0,0.21485733]
["bitfinex","BTCUSD",1762188713551,0.34,106790.0,106770.0,0.26903733]
["bitfinex","BTCUSD",1762188713841,0.34,106790.0,106770.0,0.02754]
["bitfinex","BTCUSD",1762188714055,0.18730099,106780.0,106760.0,0.00108811]
["bitfinex","BTCUSD",1762188714469,0.34,106770.0,106760.0,0.00108811]
["bitfinex","BTCUSD",1762188714722,0.52731853,106770.0,106760.0,0.00108811]
["bitfinex","BTCUSD",1762188714933,0.34,106770.0,106760.0,0.00108811]
["bitfinex","BTCUSD",1762188715570,0.52728384,106790.0,106760.0,0.09014811]
["bitfinex","BTCUSD",1762188715820,0.34,106770.0,106760.0,0.09029229]
["bitfinex","BTCUSD",1762188716027,0.34,106770.0,106760.0,0.05541229]
["bitfinex","BTCUSD",1762188716240,0.34,106770.0,106760.0,0.27962837]
["bitfinex","BTCUSD",1762188716450,0.34,106770.0,106760.0,0.33945065]
["bitfinex","BTCUSD",1762188716670,0.18738848,106800.0,106760.0,0.34881745]
["bitfinex","BTCUSD",1762188716906,0.34,106790.0,106760.0,0.34881745]
["bitfinex","BTCUSD",1762188717134,0.34011979,106800.0,106770.0,0.26959451]
["bitfinex","BTCUSD",1762188717374,0.52738655,106800.0,106770.0,0.24149782]
["bitfinex","BTCUSD",1762188717588,0.52738655,106800.0,106770.0,0.05418]
["bitfinex","BTCUSD",1762188717827,0.34011979,106800.0,106770.0,0.26652397]
["bitfinex","BTCUSD",1762188718041,0.00011979,106800.0,106790.0,0.06052]
["bitfinex","BTCUSD",1762188718254,0.00011979,106800.0,106790.0,0.26653179]
["bitfinex","BTCUSD",1762188718465,0.00011979,106800.0,106790.0,0.33816573]
["bitfinex","BTCUSD",1762188721245,0.00211979,106800.0,106790.0,0.33816573]
["bitfinex","BTCUSD",1762188721465,0.00011979,106800.0,106760.0,0.22357517]
["bitfinex","BTCUSD",1762188721680,0.18738836,106800.0,106760.0,0.27775517]
["bitfinex","BTCUSD",1762188721884,0.18738836,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762188723391,0.34,106780.0,106760.0,0.02687229]
["bitfinex","BTCUSD",1762188723598,0.34,106780.0,106760.0,0.08105229]
["bitfinex","BTCUSD",1762188723813,0.52730291,106780.0,106760.0,0.08105229]
["bitfinex","BTCUSD",1762188724222,0.52730291,106780.0,106760.0,0.26838828]
["bitfinex","BTCUSD",1762188724223,0.34,106780.0,106760.0,0.26838828]
["bitfinex","BTCUSD",1762188724430,0.34,106780.0,106760.0,0.08105229]
["bitfinex","BTCUSD",1762188724638,0.52730192,106780.0,106760.0,0.08305229]
["bitfinex","BTCUSD",1762188724823,0.34,106790.0,106760.0,0.27038809]
["bitfinex","BTCUSD",1762188725072,0.34,106790.0,106770.0,0.29511018]
["bitfinex","BTCUSD",1762188725272,0.18728474,106790.0,106770.0,0.08906]
["bitfinex","BTCUSD",1762188725477,0.18728474,106790.0,106770.0,0.10743852]
["bitfinex","BTCUSD",1762188725687,0.18728474,106790.0,106770.0,0.03488]
["bitfinex","BTCUSD",1762188725899,0.1873012,106780.0,106760.0,0.08105229]
["bitfinex","BTCUSD",1762188726108,0.18731853,106770.0,106760.0,0.02687229]
["bitfinex","BTCUSD",1762188726522,0.52731853,106770.0,106760.0,0.02687229]
["bitfinex","BTCUSD",1762188726725,0.34,106770.0,106760.0,0.02687229]
["bitfinex","BTCUSD",1762188726932,0.52731853,106770.0,106760.0,0.02687229]
["bitfinex","BTCUSD",1762188727142,0.34,106770.0,106760.0,0.00123229]
["bitfinex","BTCUSD",1762188727334,0.00011979,106800.0,106760.0,0.30572875]
["bitfinex","BTCUSD",1762188727578,0.19675404,106800.0,106760.0,0.23281515]
["bitfinex","BTCUSD",1762188727771,0.00011979,106800.0,106770.0,0.18731846]
["bitfinex","BTCUSD",1762188727907,0.00011979,106800.0,106770.0,0.19668438]
["bitfinex","BTCUSD",1762188728302,0.00011979,106800.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188728303,0.5273867,106800.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188728504,0.1872836,106790.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188729131,0.1872841,106790.0,106760.0,0.00123229]
["bitfinex","BTCUSD",1762188729372,0.34,106770.0,106760.0,0.03741457]
["bitfinex","BTCUSD",1762188729972,0.34,106770.0,106760.0,0.22475065]
["bitfinex","BTCUSD",1762188730167,0.34,106770.0,106760.0,0.03741457]
["bitfinex","BTCUSD",1762188731458,0.34,106770.0,106760.0,0.28036425]
["bitfinex","BTCUSD",1762188731664,0.34,106790.0,106770.0,0.22350071]
["bitfinex","BTCUSD",1762188732519,0.34,106790.0,106780.0,0.01873009]
["bitfinex","BTCUSD",1762188732726,0.5273872,106800.0,106770.0,0.22350071]
["bitfinex","BTCUSD",1762188732927,0.34011979,106800.0,106770.0,0.25850663]
["bitfinex","BTCUSD",1762188733142,0.34011979,106800.0,106780.0,0.01873009]
["bitfinex","BTCUSD",1762188733350,0.34011979,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762188733581,0.00011979,106800.0,106790.0,0.24910573]
["bitfinex","BTCUSD",1762188734002,0.00011979,106800.0,106790.0,0.33816573]
["bitfinex","BTCUSD",1762188734630,0.00011979,106800.0,106790.0,0.34816572]
["bitfinex","BTCUSD",1762188734860,0.00011979,106800.0,106790.0,0.35458571]
["bitfinex","BTCUSD",1762188735064,0.00011979,106800.0,106790.0,0.35158571]
["bitfinex","BTCUSD",1762188735697,0.00011979,106800.0,106790.0,0.35658571]
["bitfinex","BTCUSD",1762188736344,1.822e-05,106800.0,106790.0,0.35658571]
["bitfinex","BTCUSD",1762188736959,1.822e-05,106800.0,106790.0,0.38854572]
["bitfinex","BTCUSD",1762188737371,0.22697086,106820.0,106810.0,0.28380066]
["bitfinex","BTCUSD",1762188737729,0.22697086,106820.0,106810.0,0.33778066]
["bitfinex","BTCUSD",1762188737901,0.22743352,106820.0,106810.0,0.33778066]
["bitfinex","BTCUSD",1762188738580,0.22791401,106820.0,106810.0,0.33778066]
["bitfinex","BTCUSD",1762188739007,0.22791401,106820.0,106810.0,0.33978066]
["bitfinex","BTCUSD",1762188739653,0.22791401,106820.0,106810.0,0.30359838]
["bitfinex","BTCUSD",1762188739861,0.22791401,106820.0,106810.0,0.33978066]
["bitfinex","BTCUSD",1762188740279,0.02168,106870.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1762188740481,0.05602417,106870.0,106850.0,0.02608]
["bitfinex","BTCUSD",1762188740801,0.05602417,106870.0,106850.0,0.21325824]
["bitfinex","BTCUSD",1762188740995,0.00092493,106860.0,106850.0,0.21325824]
["bitfinex","BTCUSD",1762188741194,0.00092493,106860.0,106850.0,0.30342052]
["bitfinex","BTCUSD",1762188741507,0.00092493,106860.0,106850.0,0.33771052]
["bitfinex","BTCUSD",1762188742109,0.00092493,106860.0,106850.0,0.15053228]
["bitfinex","BTCUSD",1762188742323,0.00292493,106860.0,106850.0,0.33771056]
["bitfinex","BTCUSD",1762188743907,0.00292493,106860.0,106850.0,0.32657056]
["bitfinex","BTCUSD",1762188747309,0.00292493,106860.0,106850.0,0.05112228]
["bitfinex","BTCUSD",1762188747540,0.00292493,106860.0,106850.0,0.23830056]
["bitfinex","BTCUSD",1762188747744,0.00292493,106860.0,106850.0,0.32332056]
["bitfinex","BTCUSD",1762188748191,0.00292493,106860.0,106850.0,0.33332055]
["bitfinex","BTCUSD",1762188748427,0.00269893,106860.0,106850.0,0.34332054]
["bitfinex","BTCUSD",1762188748645,0.00069893,106860.0,106850.0,0.38528054]
["bitfinex","BTCUSD",1762188748829,0.00069893,106860.0,106850.0,0.72528054]
["bitfinex","BTCUSD",1762188749488,0.00069893,106860.0,106850.0,0.79596383]
["bitfinex","BTCUSD",1762188749900,0.00014417,106870.0,106860.0,0.24334303]
["bitfinex","BTCUSD",1762188750120,0.00014417,106870.0,106860.0,0.27751303]
["bitfinex","BTCUSD",1762188750324,0.00014417,106870.0,106860.0,0.32836303]
["bitfinex","BTCUSD",1762188750527,0.00014417,106870.0,106860.0,0.31836304]
["bitfinex","BTCUSD",1762188750736,0.01406417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188750942,0.10054417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188751645,0.04919417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188752050,0.10054417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188752254,0.44054417,106870.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1762188752465,0.44054417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188753093,0.44054417,106870.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1762188753291,0.44054417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188754750,0.38919417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188755191,0.44054417,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188755606,0.44077533,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762188757106,0.44077533,106870.0,106850.0,0.22336026]
["bitfinex","BTCUSD",1762188757366,0.42648,106860.0,106840.0,0.18719573]
["bitfinex","BTCUSD",1762188757600,0.42648,106860.0,106830.0,0.22517228]
["bitfinex","BTCUSD",1762188757601,0.05681,106850.0,106830.0,0.00108719]
["bitfinex","BTCUSD",1762188757810,0.03513,106840.0,106830.0,0.18829604]
["bitfinex","BTCUSD",1762188758014,0.07303,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762188758430,0.05681,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762188758637,0.10816,106850.0,106840.0,0.22337808]
["bitfinex","BTCUSD",1762188759113,0.44816,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762188759319,0.44816,106850.0,106830.0,0.00308719]
["bitfinex","BTCUSD",1762188759523,0.36168,106850.0,106840.0,0.22337808]
["bitfinex","BTCUSD",1762188759734,0.36168,106850.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762188759950,0.03513,106840.0,106830.0,0.00108719]
["bitfinex","BTCUSD",1762188760175,0.42648,106840.0,106830.0,0.00108719]
["bitfinex","BTCUSD",1762188760589,0.42648,106840.0,106830.0,0.03726947]
["bitfinex","BTCUSD",1762188761218,0.08648,106840.0,106830.0,0.00108719]
["bitfinex","BTCUSD",1762188764075,0.08648,106840.0,106830.0,0.01980852]
["bitfinex","BTCUSD",1762188764495,0.03013,106840.0,106830.0,0.03726947]
["bitfinex","BTCUSD",1762188764724,0.08013,106840.0,106830.0,0.00108719]
["bitfinex","BTCUSD",1762188766507,0.08013,106840.0,106830.0,0.18830051]
["bitfinex","BTCUSD",1762188767410,0.08013,106840.0,106830.0,0.03726947]
["bitfinex","BTCUSD",1762188767821,0.08013,106840.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762188768028,0.04891,106810.0,106790.0,0.19664619]
["bitfinex","BTCUSD",1762188768231,0.04891,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762188768436,0.09891,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762188768648,0.04891,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762188768856,0.01439,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762188769061,0.04891,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762188769241,0.04891,106810.0,106800.0,0.22392868]
["bitfinex","BTCUSD",1762188769694,0.09891,106810.0,106800.0,0.22392868]
["bitfinex","BTCUSD",1762188769897,0.09891,106810.0,106800.0,0.22692868]
["bitfinex","BTCUSD",1762188770099,0.04891,106810.0,106800.0,0.1907464]
["bitfinex","BTCUSD",1762188770482,0.04891,106810.0,106800.0,0.22692868]
["bitfinex","BTCUSD",1762188770736,0.01439,106830.0,106820.0,0.23275846]
["bitfinex","BTCUSD",1762188770941,0.01439,106830.0,106820.0,0.22341313]
["bitfinex","BTCUSD",1762188771138,0.09891,106830.0,106820.0,0.22341313]
["bitfinex","BTCUSD",1762188771997,0.43891,106830.0,106820.0,0.22341313]
["bitfinex","BTCUSD",1762188772785,0.43891,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762188772996,0.43891,106830.0,106800.0,0.19710945]
["bitfinex","BTCUSD",1762188773216,0.03452,106810.0,106800.0,0.19710945]
["bitfinex","BTCUSD",1762188773421,0.03452,106810.0,106800.0,0.1877464]
["bitfinex","BTCUSD",1762188773619,0.08452,106810.0,106800.0,0.22462279]
["bitfinex","BTCUSD",1762188773949,0.08452,106810.0,106800.0,0.0011746]
["bitfinex","BTCUSD",1762188774158,0.08452,106810.0,106800.0,0.18844051]
["bitfinex","BTCUSD",1762188774509,0.08452,106810.0,106800.0,0.03735688]
["bitfinex","BTCUSD",1762188774698,0.08452,106810.0,106800.0,0.0011746]
["bitfinex","BTCUSD",1762188774899,0.08452,106810.0,106800.0,0.18844051]
["bitfinex","BTCUSD",1762188775097,0.08452,106810.0,106800.0,0.0011746]
["bitfinex","BTCUSD",1762188775322,0.08452,106810.0,106800.0,0.0041746]
["bitfinex","BTCUSD",1762188775529,0.08452,106810.0,106800.0,0.04035688]
["bitfinex","BTCUSD",1762188775732,0.08452,106810.0,106800.0,0.03735688]
["bitfinex","BTCUSD",1762188775953,0.08452,106810.0,106800.0,0.03835688]
["bitfinex","BTCUSD",1762188777386,0.08452,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762188777634,0.04844,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762188777846,0.04844,106790.0,106780.0,0.20603108]
["bitfinex","BTCUSD",1762188778075,0.09844,106790.0,106780.0,0.22348327]
["bitfinex","BTCUSD",1762188778294,0.09844,106790.0,106780.0,0.18776388]
["bitfinex","BTCUSD",1762188778494,0.09844,106790.0,106780.0,0.20649397]
["bitfinex","BTCUSD",1762188778696,0.09844,106790.0,106780.0,0.24267625]
["bitfinex","BTCUSD",1762188778910,0.01292698,106810.0,106780.0,0.03664517]
["bitfinex","BTCUSD",1762188779069,0.01292698,106810.0,106780.0,0.05491237]
["bitfinex","BTCUSD",1762188779275,0.18724885,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762188779479,0.18726669,106800.0,106750.0,0.19663617]
["bitfinex","BTCUSD",1762188779733,0.44621126,106810.0,106760.0,0.0093668]
["bitfinex","BTCUSD",1762188779734,0.20950934,106810.0,106760.0,0.0093668]
["bitfinex","BTCUSD",1762188779986,0.22828176,106810.0,106760.0,0.21543591]
["bitfinex","BTCUSD",1762188780173,0.23764417,106810.0,106760.0,0.0093668]
["bitfinex","BTCUSD",1762188780381,0.1966304,106800.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188780796,0.1966304,106800.0,106750.0,0.19678035]
["bitfinex","BTCUSD",1762188780998,0.34,106790.0,106750.0,0.18749496]
["bitfinex","BTCUSD",1762188781222,0.52728446,106790.0,106750.0,0.00014418]
["bitfinex","BTCUSD",1762188781426,0.52728446,106790.0,106750.0,0.18749775]
["bitfinex","BTCUSD",1762188781427,0.34,106790.0,106750.0,0.18749775]
["bitfinex","BTCUSD",1762188781571,0.34,106790.0,106750.0,0.19686453]
["bitfinex","BTCUSD",1762188782359,0.34,106800.0,106760.0,0.19670272]
["bitfinex","BTCUSD",1762188782566,0.34,106800.0,106770.0,0.05491413]
["bitfinex","BTCUSD",1762188783022,0.002,106790.0,106770.0,0.24223226]
["bitfinex","BTCUSD",1762188783350,0.57764402,106810.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188783501,0.56828272,106810.0,106770.0,0.05491413]
["bitfinex","BTCUSD",1762188783708,0.002,106800.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188783909,0.002,106800.0,106770.0,0.05476577]
["bitfinex","BTCUSD",1762188784105,0.18926799,106800.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188784393,0.18926799,106800.0,106790.0,0.00023142]
["bitfinex","BTCUSD",1762188784572,0.002,106800.0,106790.0,1.42e-06]
["bitfinex","BTCUSD",1762188784780,0.002,106800.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762188785149,0.002,106800.0,106770.0,0.0455482]
["bitfinex","BTCUSD",1762188785358,0.002,106800.0,106770.0,0.23286501]
["bitfinex","BTCUSD",1762188785583,0.002,106800.0,106770.0,0.23300919]
["bitfinex","BTCUSD",1762188785820,0.57764352,106810.0,106770.0,0.03632646]
["bitfinex","BTCUSD",1762188786027,0.1872662,106800.0,106770.0,0.03632646]
["bitfinex","BTCUSD",1762188786695,0.19662951,106800.0,106770.0,0.03632646]
["bitfinex","BTCUSD",1762188786853,0.002,106790.0,106770.0,0.03632646]
["bitfinex","BTCUSD",1762188787039,0.19864894,106790.0,106740.0,0.19665326]
["bitfinex","BTCUSD",1762188787252,0.19679304,106790.0,106740.0,0.19665326]
["bitfinex","BTCUSD",1762188787449,0.19679304,106790.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188787736,0.34,106770.0,106750.0,0.23290356]
["bitfinex","BTCUSD",1762188788062,0.34,106770.0,106740.0,0.00936855]
["bitfinex","BTCUSD",1762188788281,0.34,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762188788878,0.34,106770.0,106730.0,0.19675802]
["bitfinex","BTCUSD",1762188789090,0.34,106770.0,106720.0,0.22228781]
["bitfinex","BTCUSD",1762188789307,0.53668537,106770.0,106720.0,0.19672781]
["bitfinex","BTCUSD",1762188789508,0.34,106770.0,106720.0,0.19672781]
["bitfinex","BTCUSD",1762188789711,0.34,106770.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762188789913,0.34936592,106770.0,106720.0,0.19672781]
["bitfinex","BTCUSD",1762188790140,0.5366856,106770.0,106730.0,0.001]
["bitfinex","BTCUSD",1762188790582,0.34,106770.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762188790819,0.5273197,106770.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762188790961,0.34,106750.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762188791166,0.34,106750.0,106720.0,0.25169935]
["bitfinex","BTCUSD",1762188791349,0.34,106750.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762188791996,0.341,106770.0,106730.0,0.00936943]
["bitfinex","BTCUSD",1762188792199,8.991e-05,106750.0,106740.0,0.24229057]
["bitfinex","BTCUSD",1762188792527,8.991e-05,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762188792691,8.991e-05,106750.0,106740.0,0.22471114]
["bitfinex","BTCUSD",1762188793123,8.991e-05,106750.0,106740.0,0.03733996]
["bitfinex","BTCUSD",1762188793310,8.991e-05,106750.0,106740.0,0.05607707]
["bitfinex","BTCUSD",1762188793510,8.991e-05,106750.0,106740.0,0.03733996]
["bitfinex","BTCUSD",1762188793720,8.991e-05,106750.0,106740.0,0.00115768]
["bitfinex","BTCUSD",1762188793920,8.991e-05,106750.0,106740.0,0.00415768]
["bitfinex","BTCUSD",1762188794504,0.18731896,106770.0,106740.0,0.00415768]
["bitfinex","BTCUSD",1762188794707,0.18740895,106770.0,106740.0,0.003]
["bitfinex","BTCUSD",1762188794906,0.18733714,106760.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1762188795086,0.19677487,106770.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1762188795289,0.2496,106760.0,106720.0,0.57295875]
["bitfinex","BTCUSD",1762188795547,0.2496,106760.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1762188795774,0.2496,106760.0,106720.0,0.34]
["bitfinex","BTCUSD",1762188795775,0.43693699,106760.0,106720.0,0.34]
["bitfinex","BTCUSD",1762188795977,0.2496,106750.0,106720.0,0.34]
["bitfinex","BTCUSD",1762188796192,0.2496,106750.0,106710.0,0.36691]
["bitfinex","BTCUSD",1762188796404,0.19672299,106750.0,106710.0,0.34]
["bitfinex","BTCUSD",1762188796615,0.19672299,106750.0,106700.0,0.19720981]
["bitfinex","BTCUSD",1762188796795,0.19672299,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762188797221,0.52739177,106730.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762188797426,0.5367612,106730.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762188797834,0.34,106730.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762188798247,0.29384614,106750.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762188798248,0.52737182,106740.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762188798390,0.34,106740.0,106700.0,0.00048991]
["bitfinex","BTCUSD",1762188798596,0.52737179,106740.0,106700.0,0.05541633]
["bitfinex","BTCUSD",1762188798907,0.34,106740.0,106700.0,0.05541633]
["bitfinex","BTCUSD",1762188799109,0.5273721,106740.0,106700.0,0.05541633]
["bitfinex","BTCUSD",1762188799334,0.5273721,106740.0,106700.0,0.03667219]
["bitfinex","BTCUSD",1762188799594,0.19675889,106730.0,106700.0,0.00048991]
["bitfinex","BTCUSD",1762188799890,0.19775889,106730.0,106700.0,0.00048991]
["bitfinex","BTCUSD",1762188800238,0.53674065,106740.0,106700.0,0.00048991]
["bitfinex","BTCUSD",1762188800445,0.19675816,106730.0,106700.0,0.00048991]
["bitfinex","BTCUSD",1762188800851,0.53674065,106740.0,106700.0,0.00048991]
["bitfinex","BTCUSD",1762188801256,0.19775869,106730.0,106700.0,0.00048991]
["bitfinex","BTCUSD",1762188801645,0.19677771,106720.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762188801847,0.34,106710.0,106670.0,0.00088096]
["bitfinex","BTCUSD",1762188802045,0.34,106710.0,106670.0,0.21649743]
["bitfinex","BTCUSD",1762188802429,0.34,106710.0,106680.0,0.19684916]
["bitfinex","BTCUSD",1762188802634,0.34,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762188802851,0.34,106720.0,106680.0,0.05492993]
["bitfinex","BTCUSD",1762188803525,0.52740716,106720.0,106680.0,0.05492993]
["bitfinex","BTCUSD",1762188803946,0.52740716,106720.0,106670.0,0.00088096]
["bitfinex","BTCUSD",1762188804190,0.342,106720.0,106670.0,0.2164987]
["bitfinex","BTCUSD",1762188804392,0.41236873,106720.0,106670.0,0.19774929]
["bitfinex","BTCUSD",1762188804600,0.41236873,106720.0,106680.0,0.20622327]
["bitfinex","BTCUSD",1762188804810,0.34,106720.0,106680.0,0.23303188]
["bitfinex","BTCUSD",1762188805011,0.36815592,106730.0,106680.0,0.23303188]
["bitfinex","BTCUSD",1762188805200,0.36815592,106730.0,106690.0,0.19682609]
["bitfinex","BTCUSD",1762188805409,0.36815592,106730.0,106700.0,0.04555435]
["bitfinex","BTCUSD",1762188805410,0.34,106730.0,106700.0,0.04555435]
["bitfinex","BTCUSD",1762188805596,0.34,106730.0,106690.0,0.23301278]
["bitfinex","BTCUSD",1762188806013,0.36815234,106740.0,106720.0,0.00162107]
["bitfinex","BTCUSD",1762188806225,0.002,106720.0,106690.0,0.23301278]
["bitfinex","BTCUSD",1762188806435,0.002,106720.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188806644,0.53674084,106740.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188806847,0.18738998,106730.0,106690.0,0.04650677]
["bitfinex","BTCUSD",1762188807068,0.18740633,106720.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762188807276,0.18740633,106720.0,106690.0,0.00048096]
["bitfinex","BTCUSD",1762188807619,0.03115504,106730.0,106690.0,0.00048096]
["bitfinex","BTCUSD",1762188807831,0.19677673,106720.0,106690.0,0.00048096]
["bitfinex","BTCUSD",1762188808027,0.18740644,106720.0,106690.0,0.00048096]
["bitfinex","BTCUSD",1762188808272,0.34,106710.0,106690.0,0.00048096]
["bitfinex","BTCUSD",1762188808478,0.52742499,106710.0,106690.0,0.00048096]
["bitfinex","BTCUSD",1762188808683,0.52742499,106710.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188809340,0.34,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188810333,0.342,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188811379,0.002,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188812100,0.002,106720.0,106690.0,0.19683259]
["bitfinex","BTCUSD",1762188812293,0.002,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188812417,0.002,106720.0,106710.0,0.00185283]
["bitfinex","BTCUSD",1762188813051,0.002,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188813268,0.002,106720.0,106690.0,0.21557716]
["bitfinex","BTCUSD",1762188813471,0.002,106720.0,106690.0,0.19683127]
["bitfinex","BTCUSD",1762188813753,0.56489427,106740.0,106690.0,0.19683127]
["bitfinex","BTCUSD",1762188813968,0.002,106720.0,106690.0,0.19683127]
["bitfinex","BTCUSD",1762188814171,0.00085703,106730.0,106700.0,0.00023172]
["bitfinex","BTCUSD",1762188814370,0.00085703,106730.0,106700.0,0.01897586]
["bitfinex","BTCUSD",1762188814604,0.002,106720.0,106700.0,0.01897586]
["bitfinex","BTCUSD",1762188815317,0.002,106720.0,106700.0,0.00023172]
["bitfinex","BTCUSD",1762188816405,0.18740671,106720.0,106700.0,0.00023172]
["bitfinex","BTCUSD",1762188816621,0.20061605,106730.0,106700.0,0.00023172]
["bitfinex","BTCUSD",1762188816826,0.19677662,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188817584,0.002,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188817792,0.18740711,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188818190,0.02815683,106710.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188818818,0.002,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188819241,0.03015551,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188819712,0.02815551,106720.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188820050,0.34,106710.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188820289,0.52742474,106710.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188820516,0.52744142,106700.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188821395,0.55560217,106700.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188821620,0.36816075,106700.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188822041,0.55560217,106700.0,106690.0,9.6e-07]
["bitfinex","BTCUSD",1762188822329,0.5274621,106690.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762188822546,0.53683504,106690.0,106660.0,0.0001442]
["bitfinex","BTCUSD",1762188822766,0.34,106670.0,106660.0,0.0001442]
["bitfinex","BTCUSD",1762188822983,0.34,106670.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188823196,0.34,106670.0,106650.0,0.00054429]
["bitfinex","BTCUSD",1762188823463,0.35242049,106670.0,106650.0,0.00054429]
["bitfinex","BTCUSD",1762188823677,0.35242049,106670.0,106650.0,0.22425566]
["bitfinex","BTCUSD",1762188823887,0.35242049,106670.0,106650.0,0.22425423]
["bitfinex","BTCUSD",1762188824509,0.01242049,106670.0,106660.0,0.24244516]
["bitfinex","BTCUSD",1762188824724,0.01242049,106670.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762188824935,0.02816077,106700.0,106660.0,0.23306957]
["bitfinex","BTCUSD",1762188826182,0.04086046,106700.0,106690.0,0.00023175]
["bitfinex","BTCUSD",1762188826524,0.01269969,106700.0,106690.0,1.75e-06]
["bitfinex","BTCUSD",1762188826723,0.02815845,106710.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1762188827263,0.02815845,106710.0,106670.0,0.01874941]
["bitfinex","BTCUSD",1762188827455,0.02863882,106710.0,106670.0,0.05493169]
["bitfinex","BTCUSD",1762188827652,0.18844144,106700.0,106670.0,0.05493169]
["bitfinex","BTCUSD",1762188827994,0.34,106700.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1762188828422,0.53681436,106700.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188828635,0.34,106700.0,106650.0,0.25211433]
["bitfinex","BTCUSD",1762188828844,0.52744148,106700.0,106650.0,0.03658228]
["bitfinex","BTCUSD",1762188829048,0.34,106700.0,106650.0,0.25223759]
["bitfinex","BTCUSD",1762188829258,0.52744259,106700.0,106650.0,0.23348729]
["bitfinex","BTCUSD",1762188829375,0.54009301,106700.0,106650.0,0.04595874]
["bitfinex","BTCUSD",1762188829582,0.54009301,106700.0,106650.0,0.06471167]
["bitfinex","BTCUSD",1762188829893,0.35265042,106700.0,106650.0,0.25224028]
["bitfinex","BTCUSD",1762188830102,0.35265042,106700.0,106660.0,0.19688633]
["bitfinex","BTCUSD",1762188830321,0.35265042,106700.0,106650.0,0.25967735]
["bitfinex","BTCUSD",1762188830522,0.38081117,106700.0,106650.0,0.25967735]
["bitfinex","BTCUSD",1762188830945,0.38081117,106700.0,106650.0,0.25967741]
["bitfinex","BTCUSD",1762188831159,0.38081117,106700.0,106660.0,0.21563834]
["bitfinex","BTCUSD",1762188831377,0.38181117,106700.0,106650.0,0.25967741]
["bitfinex","BTCUSD",1762188831583,0.38181117,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188831796,0.38081117,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188831998,0.38181117,106700.0,106660.0,0.215638]
["bitfinex","BTCUSD",1762188832221,0.38181117,106700.0,106660.0,0.19688538]
["bitfinex","BTCUSD",1762188832443,0.38181117,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188832669,0.56925322,106700.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1762188832880,0.38081117,106700.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1762188833559,0.35265042,106700.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1762188833981,0.35265042,106700.0,106650.0,0.31100689]
["bitfinex","BTCUSD",1762188834184,0.35365042,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188834394,0.35265042,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188834618,0.35265042,106700.0,106660.0,0.01232812]
["bitfinex","BTCUSD",1762188834861,0.35365042,106700.0,106650.0,0.25223876]
["bitfinex","BTCUSD",1762188835065,0.04180984,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188835208,0.22825186,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188835418,0.04080984,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188835767,0.04180984,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188835970,0.04080984,106700.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1762188836940,0.23762723,106700.0,106650.0,0.03658228]
["bitfinex","BTCUSD",1762188837134,0.23862723,106700.0,106650.0,0.03658228]
["bitfinex","BTCUSD",1762188837380,0.23862723,106700.0,106650.0,0.05533521]
["bitfinex","BTCUSD",1762188837548,0.23762723,106700.0,106650.0,0.05533521]
["bitfinex","BTCUSD",1762188837748,0.23862723,106700.0,106650.0,0.05533521]
["bitfinex","BTCUSD",1762188837984,0.34,106690.0,106650.0,0.06471167]
["bitfinex","BTCUSD",1762188838206,0.34,106690.0,106650.0,0.05533521]
["bitfinex","BTCUSD",1762188838703,0.34,106690.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188839116,0.38180984,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188839322,0.38080984,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188839730,0.38080984,106700.0,106680.0,0.01897943]
["bitfinex","BTCUSD",1762188840022,0.35265042,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188840814,0.01365042,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188841009,0.001,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188841237,0.2496,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188841653,0.2506,106700.0,106680.0,0.18770549]
["bitfinex","BTCUSD",1762188841833,0.2506,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188842244,0.2496,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188842652,0.2506,106700.0,106680.0,0.01897943]
["bitfinex","BTCUSD",1762188842873,0.2506,106700.0,106680.0,0.20645399]
["bitfinex","BTCUSD",1762188843072,0.2506,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188843247,0.2506,106700.0,106680.0,0.01897943]
["bitfinex","BTCUSD",1762188843651,0.2506,106700.0,106680.0,0.20645498]
["bitfinex","BTCUSD",1762188843853,0.001,106700.0,106690.0,0.22364127]
["bitfinex","BTCUSD",1762188844085,0.001,106700.0,106690.0,0.06237228]
["bitfinex","BTCUSD",1762188844253,0.01364002,106710.0,106690.0,0.24238698]
["bitfinex","BTCUSD",1762188844599,0.01364002,106710.0,106690.0,0.24983109]
["bitfinex","BTCUSD",1762188844753,0.01364002,106710.0,106690.0,0.06237228]
["bitfinex","BTCUSD",1762188844984,0.01364002,106710.0,106680.0,0.03641406]
["bitfinex","BTCUSD",1762188845188,0.01364002,106710.0,106680.0,0.24406882]
["bitfinex","BTCUSD",1762188845415,0.01364002,106710.0,106680.0,0.23326405]
["bitfinex","BTCUSD",1762188845416,0.01464002,106710.0,106680.0,0.23326405]
["bitfinex","BTCUSD",1762188845748,0.01464002,106710.0,106690.0,0.01338514]
["bitfinex","BTCUSD",1762188845874,0.01464002,106710.0,106680.0,0.03641406]
["bitfinex","BTCUSD",1762188846075,0.01364002,106710.0,106680.0,0.03641406]
["bitfinex","BTCUSD",1762188846295,0.01364002,106710.0,106680.0,0.24243147]
["bitfinex","BTCUSD",1762188846503,0.01364002,106710.0,106690.0,0.18745705]
["bitfinex","BTCUSD",1762188846704,0.01364002,106710.0,106700.0,0.05492642]
["bitfinex","BTCUSD",1762188847151,0.01364002,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762188847353,0.01364002,106710.0,106680.0,0.2238905]
["bitfinex","BTCUSD",1762188847561,0.01364002,106710.0,106680.0,0.03641406]
["bitfinex","BTCUSD",1762188847772,0.01364002,106710.0,106680.0,0.05381658]
["bitfinex","BTCUSD",1762188847946,0.01364002,106710.0,106680.0,0.23326335]
["bitfinex","BTCUSD",1762188848153,0.01464002,106710.0,106680.0,0.03641406]
["bitfinex","BTCUSD",1762188848335,0.01464002,106710.0,106680.0,0.01897943]
["bitfinex","BTCUSD",1762188848537,0.01464002,106710.0,106680.0,0.05516171]
["bitfinex","BTCUSD",1762188848933,0.01464002,106710.0,106680.0,0.25201157]
["bitfinex","BTCUSD",1762188849183,0.01464002,106710.0,106680.0,0.23326392]
["bitfinex","BTCUSD",1762188849391,0.01464002,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188849571,0.01464002,106710.0,106680.0,0.05354769]
["bitfinex","BTCUSD",1762188849778,0.01464002,106710.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762188850153,0.01464002,106710.0,106690.0,0.24983014]
["bitfinex","BTCUSD",1762188850579,0.01464002,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188850995,0.01464002,106710.0,106700.0,0.24236784]
["bitfinex","BTCUSD",1762188851201,0.01464002,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762188851744,0.01464002,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762188853218,0.01464002,106710.0,106700.0,0.05492642]
["bitfinex","BTCUSD",1762188853431,0.01464002,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188853638,0.01364002,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188854108,0.01464002,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188854322,0.01364002,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762188854539,0.01364002,106710.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762188854767,0.01364002,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188855179,0.01464002,106710.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762188855391,0.01364002,106710.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762188855827,0.34,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188856048,0.54106396,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188856256,0.54106418,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188856464,0.35364002,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188856667,0.35364002,106710.0,106680.0,0.01897943]
["bitfinex","BTCUSD",1762188856872,0.35464002,106710.0,106680.0,0.01897943]
["bitfinex","BTCUSD",1762188857076,0.01464002,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188857280,0.01364002,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188857632,0.04279659,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188858061,0.23022217,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188858263,0.18744254,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188859024,0.23959336,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188859231,0.18744143,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188860369,0.2385921,106710.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188860570,0.18744153,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188860779,0.18744204,106700.0,106680.0,0.00023178]
["bitfinex","BTCUSD",1762188861118,0.18744204,106700.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188861496,0.34,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188861730,0.52745899,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188861938,0.34,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188862317,0.36659,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188862523,0.34,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188863679,0.01364002,106710.0,106680.0,0.01874943]
["bitfinex","BTCUSD",1762188863876,0.01364002,106710.0,106680.0,0.05493171]
["bitfinex","BTCUSD",1762188864116,0.01364002,106710.0,106680.0,0.05693171]
["bitfinex","BTCUSD",1762188864278,0.01364002,106710.0,106680.0,0.03818406]
["bitfinex","BTCUSD",1762188864480,0.01364002,106710.0,106680.0,0.05693171]
["bitfinex","BTCUSD",1762188865055,0.01364002,106710.0,106680.0,0.05493171]
["bitfinex","BTCUSD",1762188865464,0.01464002,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188865997,0.34,106700.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188866425,0.35464002,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188866599,0.35464002,106710.0,106680.0,0.03618406]
["bitfinex","BTCUSD",1762188866832,0.57022299,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188867032,0.56922299,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188867474,0.38179685,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188867684,0.5692226,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188867899,0.38179685,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188868248,0.38279685,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188868442,0.04279685,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188868650,0.57959196,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188869267,0.38279685,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188869468,0.57022131,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188869722,0.38279685,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188870293,0.38279685,106710.0,106680.0,0.01874943]
["bitfinex","BTCUSD",1762188871399,0.35464002,106710.0,106680.0,0.01874943]
["bitfinex","BTCUSD",1762188871606,0.35464002,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188871977,0.01464002,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188872177,0.20206511,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188872417,0.1874423,106700.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188872629,0.20206511,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188872833,0.04279773,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188874022,0.01464002,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188874431,0.20206396,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188874676,0.01464002,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188874997,0.20206494,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188875652,0.1874416,106700.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188875860,0.21143613,106710.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188876031,0.52745899,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188876249,0.34,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188878154,0.52745899,106690.0,106680.0,1.78e-06]
["bitfinex","BTCUSD",1762188878957,0.52745899,106690.0,106680.0,0.00200178]
["bitfinex","BTCUSD",1762188880043,0.53685827,106680.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188880239,0.52748445,106680.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188880449,0.34,106680.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188880651,0.52747656,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188880890,0.34,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188881268,0.55564069,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188881989,0.36816413,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188882580,0.55564069,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188882785,0.36816413,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188883452,0.37016413,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188883675,0.55764069,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762188884116,0.34,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188884317,0.52749495,106670.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188884475,0.34,106670.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188884681,0.02816543,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762188885284,0.02816543,106660.0,106650.0,0.00054429]
["bitfinex","BTCUSD",1762188887230,0.02816543,106660.0,106650.0,0.01929722]
["bitfinex","BTCUSD",1762188887430,0.34,106670.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188887632,0.02816151,106670.0,106660.0,0.06708228]
["bitfinex","BTCUSD",1762188887787,0.02816151,106670.0,106660.0,0.13545345]
["bitfinex","BTCUSD",1762188887995,0.34,106700.0,106660.0,0.13545345]
["bitfinex","BTCUSD",1762188888334,0.02815966,106680.0,106660.0,0.05493345]
["bitfinex","BTCUSD",1762188888541,0.02815966,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188889666,0.02790797,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188890353,0.02790797,106680.0,106660.0,0.08580228]
["bitfinex","BTCUSD",1762188890731,0.02790797,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188891417,0.02790797,106680.0,106650.0,0.02385429]
["bitfinex","BTCUSD",1762188891810,0.02790797,106680.0,106650.0,0.04115078]
["bitfinex","BTCUSD",1762188892018,0.02790797,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188895535,0.02790797,106680.0,106670.0,0.08583169]
["bitfinex","BTCUSD",1762188895722,0.34085745,106690.0,106670.0,0.13545169]
["bitfinex","BTCUSD",1762188895923,0.00085745,106690.0,106670.0,0.13545169]
["bitfinex","BTCUSD",1762188896164,0.02901442,106690.0,106670.0,0.05493169]
["bitfinex","BTCUSD",1762188896475,0.02901442,106690.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1762188896680,0.02901442,106690.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188896681,0.21647514,106690.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188896894,0.34,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188897784,0.36816268,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188898273,0.02816268,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188898492,0.55565682,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188898704,0.36816268,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188898915,0.55565682,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188900802,0.36816268,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188901012,0.18749414,106670.0,106660.0,0.00023184]
["bitfinex","BTCUSD",1762188901239,0.18751171,106660.0,106650.0,0.00054429]
["bitfinex","BTCUSD",1762188901466,0.18751171,106660.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762188901672,0.18751199,106660.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762188901903,0.19686884,106670.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188902091,0.18751171,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188902288,0.19686884,106670.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188902488,0.02817114,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188903381,0.55568285,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188904025,0.36817114,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188904239,0.02817114,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188905105,0.02817114,106660.0,106650.0,0.05444188]
["bitfinex","BTCUSD",1762188905319,0.02817114,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188906006,0.21568285,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188907105,0.02817114,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188907946,0.02817114,106660.0,106650.0,0.08075188]
["bitfinex","BTCUSD",1762188908383,0.1883352,106680.0,106650.0,0.08075188]
["bitfinex","BTCUSD",1762188908586,0.00100162,106680.0,106670.0,0.05421]
["bitfinex","BTCUSD",1762188908788,0.00100162,106680.0,106670.0,0.02331]
["bitfinex","BTCUSD",1762188908997,0.02916459,106680.0,106650.0,0.01898481]
["bitfinex","BTCUSD",1762188909221,0.02916459,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188909432,0.02916459,106680.0,106660.0,0.22369382]
["bitfinex","BTCUSD",1762188909654,0.00100162,106680.0,106670.0,0.01874941]
["bitfinex","BTCUSD",1762188909865,0.00100162,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188910075,0.00100162,106680.0,106670.0,0.01874941]
["bitfinex","BTCUSD",1762188911033,0.18847943,106680.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188911293,0.34,106670.0,106650.0,0.03641416]
["bitfinex","BTCUSD",1762188911741,0.52749756,106670.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188911949,0.34,106670.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188912166,0.02816556,106660.0,106650.0,0.00023188]
["bitfinex","BTCUSD",1762188914811,0.36816556,106660.0,106650.0,1.88e-06]
["bitfinex","BTCUSD",1762188915445,0.55567727,106660.0,106650.0,1.88e-06]
["bitfinex","BTCUSD",1762188915858,0.36816556,106660.0,106650.0,1.88e-06]
["bitfinex","BTCUSD",1762188916015,0.19481183,106660.0,106650.0,1.88e-06]
["bitfinex","BTCUSD",1762188916420,0.41049201,106660.0,106650.0,1.88e-06]
["bitfinex","BTCUSD",1762188916810,0.41049201,106660.0,106640.0,1.88e-06]
["bitfinex","BTCUSD",1762188916811,0.1875293,106650.0,106640.0,1.88e-06]
["bitfinex","BTCUSD",1762188917018,0.22505576,106660.0,106610.0,0.025]
["bitfinex","BTCUSD",1762188917221,0.02816847,106660.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188917629,0.21568023,106660.0,106640.0,0.00023195]
["bitfinex","BTCUSD",1762188918047,0.19690576,106650.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188918258,0.34,106640.0,106620.0,0.03618228]
["bitfinex","BTCUSD",1762188918877,0.34,106640.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188919321,0.02817114,106640.0,106630.0,0.01898839]
["bitfinex","BTCUSD",1762188919535,0.34085783,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188919742,0.3690245,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188919950,0.3690245,106660.0,106640.0,0.04502]
["bitfinex","BTCUSD",1762188920156,0.55653729,106660.0,106640.0,0.06825]
["bitfinex","BTCUSD",1762188920972,0.55653729,106660.0,106640.0,0.02323]
["bitfinex","BTCUSD",1762188921172,0.1875293,106650.0,106630.0,0.02346195]
["bitfinex","BTCUSD",1762188921586,0.1875293,106650.0,106630.0,0.06848195]
["bitfinex","BTCUSD",1762188922410,0.56591287,106660.0,106630.0,0.06848195]
["bitfinex","BTCUSD",1762188922888,0.18752959,106650.0,106630.0,0.06848195]
["bitfinex","BTCUSD",1762188923145,0.6186245,106660.0,106630.0,0.06848195]
["bitfinex","BTCUSD",1762188923404,0.2496,106650.0,106630.0,0.06848195]
["bitfinex","BTCUSD",1762188924339,0.43712956,106650.0,106630.0,0.02346195]
["bitfinex","BTCUSD",1762188924567,0.2496,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188924812,0.43713065,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188925249,0.2496,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188926625,0.2496,106650.0,106630.0,0.01898839]
["bitfinex","BTCUSD",1762188927332,0.2496,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188928006,0.34,106640.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188928433,0.2496,106650.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188928630,0.2496,106650.0,106640.0,0.05493696]
["bitfinex","BTCUSD",1762188928870,0.2496,106650.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188929015,0.5896,106650.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188929209,0.5896,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188930727,0.2496,106650.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188931223,0.2496,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188931368,0.2496,106650.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188933452,0.2496,106650.0,106640.0,0.06716228]
["bitfinex","BTCUSD",1762188933595,0.2496,106650.0,106640.0,0.32122384]
["bitfinex","BTCUSD",1762188933821,0.2496,106650.0,106640.0,0.30246916]
["bitfinex","BTCUSD",1762188934224,0.00085783,106660.0,106640.0,0.11492228]
["bitfinex","BTCUSD",1762188934420,0.00085783,106660.0,106640.0,0.0757883]
["bitfinex","BTCUSD",1762188934620,0.00085783,106660.0,106640.0,0.06716228]
["bitfinex","BTCUSD",1762188934892,0.00085783,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188935058,0.00085783,106660.0,106630.0,0.03641423]
["bitfinex","BTCUSD",1762188935374,0.34,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188936429,0.52753064,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188936570,0.34,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188936983,0.52753101,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188937498,0.18754688,106640.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188937725,0.52753101,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188937927,0.34,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188938551,0.52753608,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188938877,0.01157986,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188939276,0.52837005,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188939884,0.34085783,106660.0,106630.0,0.01898839]
["bitfinex","BTCUSD",1762188940060,0.34026712,106660.0,106630.0,0.01898839]
["bitfinex","BTCUSD",1762188940265,0.34026712,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188941428,0.35132647,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188941650,0.01132647,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188942063,0.01132647,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188942280,0.53883971,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188942737,0.53888772,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188943198,0.35137448,106660.0,106630.0,0.01898839]
["bitfinex","BTCUSD",1762188943512,0.53888626,106660.0,106630.0,0.01898839]
["bitfinex","BTCUSD",1762188943698,0.35137448,106660.0,106630.0,0.01898839]
["bitfinex","BTCUSD",1762188943900,0.35137448,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188944148,0.35137448,106660.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188944495,0.35137448,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188944738,0.01137448,106660.0,106640.0,0.03618228]
["bitfinex","BTCUSD",1762188945684,0.19888646,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188946116,0.20826204,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188946269,0.34,106640.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188947246,0.19888629,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188947247,0.20826187,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188947447,0.54826187,106660.0,106640.0,0.005]
["bitfinex","BTCUSD",1762188947896,0.54826187,106660.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188948237,0.35137448,106660.0,106630.0,0.00823195]
["bitfinex","BTCUSD",1762188948439,0.34,106640.0,106630.0,0.04441423]
["bitfinex","BTCUSD",1762188948750,0.34,106640.0,106630.0,0.03641423]
["bitfinex","BTCUSD",1762188950298,0.34,106650.0,106630.0,0.03641423]
["bitfinex","BTCUSD",1762188950497,0.52753058,106650.0,106630.0,0.03641423]
["bitfinex","BTCUSD",1762188950926,0.52753058,106650.0,106630.0,0.04441423]
["bitfinex","BTCUSD",1762188951266,0.52753058,106650.0,106630.0,0.03641423]
["bitfinex","BTCUSD",1762188951676,0.52753058,106650.0,106630.0,0.04241423]
["bitfinex","BTCUSD",1762188952514,0.18754688,106640.0,106630.0,0.00623195]
["bitfinex","BTCUSD",1762188952748,0.52753058,106650.0,106630.0,0.00623195]
["bitfinex","BTCUSD",1762188953140,0.18754688,106640.0,106630.0,0.00623195]
["bitfinex","BTCUSD",1762188953553,0.52753058,106650.0,106630.0,0.00623195]
["bitfinex","BTCUSD",1762188954362,0.52753058,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188954748,0.18754688,106640.0,106630.0,0.00823195]
["bitfinex","BTCUSD",1762188955053,0.52753058,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188955280,0.52753058,106650.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188955627,0.18754688,106640.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188955842,0.18754688,106640.0,106630.0,0.00623195]
["bitfinex","BTCUSD",1762188956050,0.34,106650.0,106630.0,0.00623195]
["bitfinex","BTCUSD",1762188956244,0.52753096,106650.0,106630.0,0.00623195]
["bitfinex","BTCUSD",1762188956493,0.52753096,106650.0,106630.0,0.00023195]
["bitfinex","BTCUSD",1762188958114,0.18754688,106640.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188958318,0.52753096,106650.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188958495,0.5390965,106650.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188959716,0.53909721,106650.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188960309,0.19909721,106650.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188960538,0.52754688,106640.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188960736,0.34,106640.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188960946,0.52754688,106640.0,106630.0,0.00523195]
["bitfinex","BTCUSD",1762188961571,0.01156554,106650.0,106630.0,0.13833423]
["bitfinex","BTCUSD",1762188961767,0.01156554,106650.0,106640.0,0.05493696]
["bitfinex","BTCUSD",1762188961987,0.00031513,106660.0,106640.0,0.05493696]
["bitfinex","BTCUSD",1762188962400,0.01146349,106660.0,106640.0,0.05493696]
["bitfinex","BTCUSD",1762188962542,0.00031513,106660.0,106640.0,0.05493696]
["bitfinex","BTCUSD",1762188963445,0.00031513,106660.0,106640.0,0.10427696]
["bitfinex","BTCUSD",1762188963704,0.00031513,106660.0,106640.0,0.29182302]
["bitfinex","BTCUSD",1762188963871,0.00031513,106660.0,106640.0,0.03918228]
["bitfinex","BTCUSD",1762188964042,0.00031513,106660.0,106640.0,0.05793696]
["bitfinex","BTCUSD",1762188964250,0.00031513,106660.0,106640.0,0.24548313]
["bitfinex","BTCUSD",1762188964447,0.00031513,106660.0,106640.0,0.27306845]
["bitfinex","BTCUSD",1762188964655,0.00031513,106660.0,106650.0,0.05558]
["bitfinex","BTCUSD",1762188965059,5.493e-05,106660.0,106650.0,0.32563158]
["bitfinex","BTCUSD",1762188965884,1.053e-05,106660.0,106650.0,0.32563158]
["bitfinex","BTCUSD",1762188966205,1.053e-05,106660.0,106650.0,0.33163158]
["bitfinex","BTCUSD",1762188966530,1.053e-05,106660.0,106650.0,0.32563158]
["bitfinex","BTCUSD",1762188966948,1.053e-05,106660.0,106650.0,0.13810228]
["bitfinex","BTCUSD",1762188967171,1.053e-05,106660.0,106650.0,0.15685521]
["bitfinex","BTCUSD",1762188967379,1.053e-05,106660.0,106650.0,0.34438451]
["bitfinex","BTCUSD",1762188967579,0.18744336,106700.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762188967755,0.23922705,106700.0,106660.0,0.11422228]
["bitfinex","BTCUSD",1762188968088,0.05178369,106700.0,106660.0,0.11422228]
["bitfinex","BTCUSD",1762188968286,0.00023181,106670.0,106660.0,0.13297345]
["bitfinex","BTCUSD",1762188968490,0.00023181,106670.0,106660.0,0.34436516]
["bitfinex","BTCUSD",1762188968635,0.00023181,106670.0,106660.0,0.32561399]
["bitfinex","BTCUSD",1762188968844,0.00023181,106670.0,106660.0,0.13810228]
["bitfinex","BTCUSD",1762188969122,0.00023181,106670.0,106660.0,0.15985345]
["bitfinex","BTCUSD",1762188969325,0.00023181,106670.0,106660.0,0.15685345]
["bitfinex","BTCUSD",1762188969731,0.00023181,106670.0,106660.0,0.16485345]
["bitfinex","BTCUSD",1762188971495,0.00023181,106670.0,106660.0,0.04418228]
["bitfinex","BTCUSD",1762188971728,0.00023181,106670.0,106660.0,0.008]
["bitfinex","BTCUSD",1762188974589,0.34023181,106670.0,106660.0,0.008]
["bitfinex","BTCUSD",1762188975643,0.00023181,106670.0,106660.0,0.008]
["bitfinex","BTCUSD",1762188978419,0.00023181,106670.0,106660.0,0.05648117]
["bitfinex","BTCUSD",1762188978670,0.00023181,106670.0,106660.0,0.03773]
["bitfinex","BTCUSD",1762188978886,0.00023181,106670.0,106660.0,0.02675117]
["bitfinex","BTCUSD",1762188979358,0.00023181,106670.0,106660.0,0.28017516]
["bitfinex","BTCUSD",1762188979582,4.892e-05,106670.0,106660.0,0.30915399]
["bitfinex","BTCUSD",1762188980050,4.892e-05,106670.0,106660.0,0.51915398]
["bitfinex","BTCUSD",1762188981045,4.892e-05,106670.0,106660.0,0.51115398]
["bitfinex","BTCUSD",1762188981282,0.00104892,106670.0,106660.0,0.32364228]
["bitfinex","BTCUSD",1762188981763,0.00104892,106670.0,106660.0,0.52115398]
["bitfinex","BTCUSD",1762188981990,0.00104892,106670.0,106660.0,0.56303398]
["bitfinex","BTCUSD",1762188982399,0.00104892,106670.0,106660.0,0.55303399]
["bitfinex","BTCUSD",1762188982607,0.00104892,106670.0,106660.0,0.57303397]
["bitfinex","BTCUSD",1762188983860,0.00104892,106670.0,106660.0,0.33364227]
["bitfinex","BTCUSD",1762188984068,4.892e-05,106670.0,106660.0,0.31364228]
["bitfinex","BTCUSD",1762188984276,4.892e-05,106670.0,106660.0,0.35552228]
["bitfinex","BTCUSD",1762188984489,4.892e-05,106670.0,106660.0,0.54303399]
["bitfinex","BTCUSD",1762188984702,4.892e-05,106670.0,106660.0,0.54803399]
["bitfinex","BTCUSD",1762188984927,4.892e-05,106670.0,106660.0,0.36052228]
["bitfinex","BTCUSD",1762188985143,4.892e-05,106670.0,106660.0,0.54803399]
["bitfinex","BTCUSD",1762188985357,9.021e-05,106700.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762188985585,9.021e-05,106700.0,106690.0,0.15509817]
["bitfinex","BTCUSD",1762188985793,9.021e-05,106700.0,106690.0,0.34255716]
["bitfinex","BTCUSD",1762188986015,9.021e-05,106700.0,106690.0,0.13635228]
["bitfinex","BTCUSD",1762188986232,9.021e-05,106700.0,106690.0,0.15509817]
["bitfinex","BTCUSD",1762188987523,9.021e-05,106700.0,106690.0,0.34255716]
["bitfinex","BTCUSD",1762188987726,0.01096779,106710.0,106700.0,0.06608228]
["bitfinex","BTCUSD",1762188987727,0.010858,106710.0,106700.0,0.06608228]
["bitfinex","BTCUSD",1762188987928,0.00048097,106710.0,106700.0,0.11208228]
["bitfinex","BTCUSD",1762188988343,0.00028097,106710.0,106700.0,0.2995237]
["bitfinex","BTCUSD",1762188988546,0.00028097,106710.0,106700.0,0.3412037]
["bitfinex","BTCUSD",1762188988722,0.00028097,106710.0,106700.0,0.55120369]
["bitfinex","BTCUSD",1762188988924,8.097e-05,106710.0,106700.0,0.56120368]
["bitfinex","BTCUSD",1762188989495,8.097e-05,106710.0,106700.0,0.56100368]
["bitfinex","BTCUSD",1762188989703,0.01102577,106750.0,106710.0,0.24296632]
["bitfinex","BTCUSD",1762188989938,0.00013525,106750.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1762188990104,0.00013525,106750.0,106730.0,0.03598228]
["bitfinex","BTCUSD",1762188990518,0.00013525,106750.0,106730.0,0.05981228]
["bitfinex","BTCUSD",1762188991374,0.01120334,106750.0,106740.0,0.0299]
["bitfinex","BTCUSD",1762188991672,0.01305637,106750.0,106740.0,0.0299]
["bitfinex","BTCUSD",1762188992080,0.01305637,106750.0,106730.0,0.12475115]
["bitfinex","BTCUSD",1762188992231,0.01120334,106750.0,106740.0,0.0299]
["bitfinex","BTCUSD",1762188992783,0.01120334,106750.0,106730.0,0.12475115]
["bitfinex","BTCUSD",1762188994147,0.01120334,106750.0,106730.0,0.10601228]
["bitfinex","BTCUSD",1762188994888,0.01120334,106750.0,106730.0,0.05981228]
["bitfinex","BTCUSD",1762188995107,0.01120334,106750.0,106730.0,0.10601228]
["bitfinex","BTCUSD",1762188995661,0.01020334,106750.0,106730.0,0.10601228]
["bitfinex","BTCUSD",1762188995877,0.0002,106760.0,106730.0,0.10601228]
["bitfinex","BTCUSD",1762188996083,0.0002,106760.0,106730.0,0.10614753]
["bitfinex","BTCUSD",1762188996502,0.0002,106760.0,106730.0,0.1248864]
["bitfinex","BTCUSD",1762188996943,0.34,106740.0,106730.0,0.00013525]
["bitfinex","BTCUSD",1762188997386,0.34,106740.0,106730.0,0.03631753]
["bitfinex","BTCUSD",1762188997610,0.34162155,106740.0,106730.0,0.03631753]
["bitfinex","BTCUSD",1762188997963,0.00162155,106740.0,106730.0,0.03631753]
["bitfinex","BTCUSD",1762188998174,0.00142155,106740.0,106730.0,0.03631753]
["bitfinex","BTCUSD",1762188998618,0.00142155,106740.0,106730.0,0.03611753]
["bitfinex","BTCUSD",1762189003605,0.00142155,106740.0,106730.0,0.29960626]
["bitfinex","BTCUSD",1762189003832,0.00142155,106740.0,106730.0,0.11221753]
["bitfinex","BTCUSD",1762189004490,0.17669156,106770.0,106730.0,0.11221753]
["bitfinex","BTCUSD",1762189004735,0.37490047,106770.0,106730.0,0.1309564]
["bitfinex","BTCUSD",1762189004957,0.37470047,106770.0,106730.0,0.1309564]
["bitfinex","BTCUSD",1762189005175,0.37450047,106770.0,106730.0,0.1309564]
["bitfinex","BTCUSD",1762189005413,0.37130047,106770.0,106730.0,0.1309564]
["bitfinex","BTCUSD",1762189005621,0.18398096,106770.0,106730.0,0.1305564]
["bitfinex","BTCUSD",1762189005819,0.18398096,106770.0,106730.0,0.32731362]
["bitfinex","BTCUSD",1762189006025,0.18378096,106770.0,106730.0,0.30857475]
["bitfinex","BTCUSD",1762189006260,0.18358096,106770.0,106730.0,0.30857475]
["bitfinex","BTCUSD",1762189006457,0.18358096,106770.0,106730.0,0.12098696]
["bitfinex","BTCUSD",1762189006661,0.0108894,106770.0,106740.0,0.0482]
["bitfinex","BTCUSD",1762189007068,0.0106894,106770.0,106740.0,0.06693711]
["bitfinex","BTCUSD",1762189007472,0.0106894,106770.0,106740.0,0.06673711]
["bitfinex","BTCUSD",1762189008087,0.05169348,106780.0,106750.0,0.02374]
["bitfinex","BTCUSD",1762189008294,0.368136,106780.0,106750.0,0.02374]
["bitfinex","BTCUSD",1762189008706,0.368136,106780.0,106760.0,0.03618228]
["bitfinex","BTCUSD",1762189008707,0.028136,106780.0,106760.0,0.03618228]
["bitfinex","BTCUSD",1762189008919,0.01094856,106780.0,106760.0,0.05491588]
["bitfinex","BTCUSD",1762189009127,0.01094856,106780.0,106770.0,0.02374]
["bitfinex","BTCUSD",1762189009321,0.08002589,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189009557,0.02833241,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189009975,0.0002,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189010382,0.3403442,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189010796,0.3510623,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189011005,0.3510623,106790.0,106780.0,0.05491237]
["bitfinex","BTCUSD",1762189011544,0.3510623,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189011752,0.3508623,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189012178,0.3508623,106790.0,106760.0,0.02374]
["bitfinex","BTCUSD",1762189012383,0.3508623,106790.0,106760.0,0.0906736]
["bitfinex","BTCUSD",1762189012633,0.0108623,106790.0,106760.0,0.0906736]
["bitfinex","BTCUSD",1762189012847,0.00069454,106770.0,106760.0,0.07194]
["bitfinex","BTCUSD",1762189013212,0.00069454,106770.0,106760.0,0.10122]
["bitfinex","BTCUSD",1762189014033,0.00069454,106770.0,106760.0,0.13740228]
["bitfinex","BTCUSD",1762189014993,0.00069454,106770.0,106760.0,0.1551218]
["bitfinex","BTCUSD",1762189015966,0.00069454,106770.0,106760.0,0.1069218]
["bitfinex","BTCUSD",1762189016173,0.00069454,106770.0,106760.0,0.08920228]
["bitfinex","BTCUSD",1762189017162,0.00069454,106770.0,106760.0,0.05992228]
["bitfinex","BTCUSD",1762189017965,0.00069454,106770.0,106760.0,0.08920228]
["bitfinex","BTCUSD",1762189018356,0.00069454,106770.0,106760.0,0.1025478]
["bitfinex","BTCUSD",1762189018559,0.00049454,106770.0,106760.0,0.15613588]
["bitfinex","BTCUSD",1762189018783,0.00049454,106770.0,106760.0,0.34347196]
["bitfinex","BTCUSD",1762189019059,0.00049454,106770.0,106760.0,0.32473836]
["bitfinex","BTCUSD",1762189020210,0.00049454,106770.0,106760.0,0.52473836]
["bitfinex","BTCUSD",1762189020626,4.54e-06,106770.0,106760.0,0.53473835]
["bitfinex","BTCUSD",1762189023331,4.54e-06,106770.0,106760.0,0.53573835]
["bitfinex","BTCUSD",1762189023945,4.54e-06,106770.0,106760.0,0.13820228]
["bitfinex","BTCUSD",1762189024163,4.54e-06,106770.0,106760.0,0.05382]
["bitfinex","BTCUSD",1762189024364,4.54e-06,106770.0,106760.0,0.1207536]
["bitfinex","BTCUSD",1762189024578,4.54e-06,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762189025223,4.54e-06,106770.0,106760.0,0.03718228]
["bitfinex","BTCUSD",1762189025365,4.54e-06,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762189025765,0.52710694,106780.0,106760.0,0.001]
["bitfinex","BTCUSD",1762189026006,0.52710554,106780.0,106760.0,0.001]
["bitfinex","BTCUSD",1762189026216,0.52710554,106780.0,106750.0,0.02374]
["bitfinex","BTCUSD",1762189026609,0.33980454,106780.0,106770.0,0.02928]
["bitfinex","BTCUSD",1762189026821,0.0108623,106790.0,106760.0,0.0482]
["bitfinex","BTCUSD",1762189027146,0.02813234,106780.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1762189027302,0.0108623,106790.0,106780.0,0.06546228]
["bitfinex","BTCUSD",1762189027501,0.0108623,106790.0,106780.0,0.11366228]
["bitfinex","BTCUSD",1762189027661,0.0108623,106790.0,106780.0,0.30096327]
["bitfinex","BTCUSD",1762189027866,0.0001442,106790.0,106780.0,0.30096327]
["bitfinex","BTCUSD",1762189029458,0.0001442,106790.0,106780.0,0.64096327]
["bitfinex","BTCUSD",1762189029594,0.0001442,106790.0,106780.0,0.65096326]
["bitfinex","BTCUSD",1762189029987,0.0001442,106790.0,106780.0,0.26578099]
["bitfinex","BTCUSD",1762189030197,0.0001442,106790.0,106780.0,0.30196327]
["bitfinex","BTCUSD",1762189030493,0.0001442,106790.0,106780.0,0.30096327]
["bitfinex","BTCUSD",1762189030696,0.0001442,106790.0,106780.0,0.64096327]
["bitfinex","BTCUSD",1762189030874,0.0001442,106790.0,106780.0,0.65296326]
["bitfinex","BTCUSD",1762189031073,0.0001442,106790.0,106780.0,0.66296325]
["bitfinex","BTCUSD",1762189031275,0.0001442,106790.0,106780.0,0.66276325]
["bitfinex","BTCUSD",1762189032957,0.0001442,106790.0,106780.0,0.65276326]
["bitfinex","BTCUSD",1762189033143,0.0001442,106790.0,106780.0,0.66276325]
["bitfinex","BTCUSD",1762189033343,0.00060707,106790.0,106780.0,0.66276325]
["bitfinex","BTCUSD",1762189033557,0.00060707,106790.0,106780.0,0.62658097]
["bitfinex","BTCUSD",1762189033823,0.00060707,106790.0,106780.0,0.66276325]
["bitfinex","BTCUSD",1762189034040,0.00060707,106790.0,106780.0,0.30276327]
["bitfinex","BTCUSD",1762189034231,0.00060707,106790.0,106780.0,0.50276327]
["bitfinex","BTCUSD",1762189034981,0.0002,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762189035188,0.0002,106810.0,106800.0,0.29913819]
["bitfinex","BTCUSD",1762189035902,0.0002,106810.0,106800.0,0.49913819]
["bitfinex","BTCUSD",1762189037327,0.0002,106810.0,106800.0,0.50013819]
["bitfinex","BTCUSD",1762189037561,0.0002,106810.0,106800.0,0.51013818]
["bitfinex","BTCUSD",1762189037967,0.0002,106820.0,106810.0,0.22343066]
["bitfinex","BTCUSD",1762189038168,0.0002,106820.0,106810.0,0.36425066]
["bitfinex","BTCUSD",1762189038381,0.0002,106820.0,106810.0,0.56425066]
["bitfinex","BTCUSD",1762189039000,0.0002,106820.0,106810.0,0.32245066]
["bitfinex","BTCUSD",1762189039201,0.0002,106820.0,106810.0,0.13520228]
["bitfinex","BTCUSD",1762189039608,0.0002,106820.0,106810.0,0.15392711]
["bitfinex","BTCUSD",1762189039817,0.0002,106820.0,106810.0,0.34117549]
["bitfinex","BTCUSD",1762189040024,0.0002,106820.0,106810.0,0.32245066]
["bitfinex","BTCUSD",1762189040202,0.0002,106820.0,106810.0,0.13520228]
["bitfinex","BTCUSD",1762189040642,0.00089406,106820.0,106810.0,0.0533]
["bitfinex","BTCUSD",1762189041052,0.00089406,106820.0,106810.0,0.02433]
["bitfinex","BTCUSD",1762189041259,0.52812491,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762189041483,0.55624651,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762189042028,0.36901566,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762189042438,0.36901566,106820.0,106810.0,0.10002]
["bitfinex","BTCUSD",1762189042647,0.34089406,106820.0,106810.0,0.08948228]
["bitfinex","BTCUSD",1762189042847,0.34089406,106820.0,106810.0,0.08848228]
["bitfinex","BTCUSD",1762189043045,0.34089406,106820.0,106810.0,0.13520228]
["bitfinex","BTCUSD",1762189044162,0.34089406,106820.0,106810.0,0.08848228]
["bitfinex","BTCUSD",1762189044563,0.34089406,106820.0,106810.0,0.05951228]
["bitfinex","BTCUSD",1762189046587,0.34089406,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762189046988,0.36901616,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762189047594,0.02901616,106820.0,106810.0,0.10813228]
["bitfinex","BTCUSD",1762189047803,0.00089406,106820.0,106810.0,0.10813228]
["bitfinex","BTCUSD",1762189048316,0.00089406,106820.0,106810.0,0.06523228]
["bitfinex","BTCUSD",1762189048522,0.00089406,106820.0,106810.0,0.10813228]
["bitfinex","BTCUSD",1762189048718,0.00089406,106820.0,106810.0,0.12685711]
["bitfinex","BTCUSD",1762189049502,0.00089406,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762189051060,0.00089406,106820.0,106810.0,0.06523228]
["bitfinex","BTCUSD",1762189052878,0.00089406,106820.0,106810.0,0.10813228]
["bitfinex","BTCUSD",1762189053848,0.00089406,106820.0,106810.0,0.12685711]
["bitfinex","BTCUSD",1762189054491,0.00089406,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762189054703,0.00089406,106820.0,106810.0,0.06623228]
["bitfinex","BTCUSD",1762189055137,0.00089406,106820.0,106810.0,0.10913228]
["bitfinex","BTCUSD",1762189055364,0.00089406,106820.0,106810.0,0.03718228]
["bitfinex","BTCUSD",1762189055606,0.18812491,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762189056292,0.00089406,106820.0,106790.0,0.02333]
["bitfinex","BTCUSD",1762189056492,0.0002,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189056869,0.0002,106820.0,106800.0,0.07908228]
["bitfinex","BTCUSD",1762189057076,0.0002,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189057279,0.18644261,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189057984,0.2077202,106830.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189058152,0.02812144,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189058968,0.20820168,106830.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189060256,0.01162616,106830.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189060864,0.01162616,106830.0,106800.0,0.05490887]
["bitfinex","BTCUSD",1762189061124,0.19884046,106830.0,106800.0,0.05490887]
["bitfinex","BTCUSD",1762189061901,0.19884046,106830.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189062283,0.00046275,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189062484,6.729e-05,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189068129,6.729e-05,106810.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189068325,0.34,106820.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189068982,0.53661961,106820.0,106770.0,0.2241865]
["bitfinex","BTCUSD",1762189069203,0.34,106800.0,106770.0,0.0241865]
["bitfinex","BTCUSD",1762189069361,0.34,106800.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189070206,0.53661961,106820.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189070402,0.52725807,106820.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189070728,0.34,106810.0,106780.0,0.27868791]
["bitfinex","BTCUSD",1762189070931,0.52723148,106820.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189071081,0.52723561,106820.0,106790.0,0.01872834]
["bitfinex","BTCUSD",1762189071285,0.19661154,106810.0,106780.0,0.03718228]
["bitfinex","BTCUSD",1762189071483,0.19661154,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189071707,0.18724913,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189072654,0.53659715,106820.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189072882,0.18724909,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189073083,0.52723561,106820.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189073312,0.53659715,106820.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189073506,0.52723561,106820.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189074428,0.52723561,106820.0,106790.0,0.01872834]
["bitfinex","BTCUSD",1762189075365,0.34,106820.0,106790.0,0.01872834]
["bitfinex","BTCUSD",1762189075623,0.34,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189076163,0.52723329,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762189076336,0.18724838,106810.0,106790.0,0.02164]
["bitfinex","BTCUSD",1762189076557,0.18724838,106810.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189076738,0.53659483,106820.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189077091,0.18724868,106810.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189077739,0.18724918,106810.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189077919,0.1966108,106810.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762189078941,0.1966108,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189079324,0.18724839,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189079908,0.56501964,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189080125,0.18726381,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189080471,0.18724928,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189080631,0.56501964,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189080842,0.34,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189081069,0.52724883,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189081927,0.34,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189082446,0.52753035,106820.0,106790.0,0.01951735]
["bitfinex","BTCUSD",1762189082648,0.34029862,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189083152,0.5368934,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189083495,0.53689318,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189083691,0.18724899,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189083894,0.53689318,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189084115,0.18724986,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189084449,0.52753164,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189085085,0.34029862,106820.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189085532,0.34029862,106820.0,106790.0,0.02242901]
["bitfinex","BTCUSD",1762189085778,0.1872488,106810.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189085998,0.18726591,106800.0,106790.0,0.00078901]
["bitfinex","BTCUSD",1762189086237,0.00029862,106820.0,106800.0,0.02756]
["bitfinex","BTCUSD",1762189086451,0.00029862,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762189086873,0.00029862,106820.0,106810.0,0.05490711]
["bitfinex","BTCUSD",1762189087535,0.00029862,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762189088525,0.00029862,106820.0,106810.0,0.26971549]
["bitfinex","BTCUSD",1762189088718,0.00029862,106820.0,106810.0,0.25099066]
["bitfinex","BTCUSD",1762189089314,0.00029862,106820.0,106810.0,0.29683066]
["bitfinex","BTCUSD",1762189091145,0.00029862,106820.0,106810.0,0.06374228]
["bitfinex","BTCUSD",1762189091310,0.00029862,106820.0,106810.0,0.10958228]
["bitfinex","BTCUSD",1762189091524,0.00029862,106820.0,106810.0,0.29683066]
["bitfinex","BTCUSD",1762189091751,0.00029862,106820.0,106810.0,0.10958228]
["bitfinex","BTCUSD",1762189092556,0.00029862,106820.0,106810.0,0.29683066]
["bitfinex","BTCUSD",1762189093828,4.967e-05,106820.0,106810.0,0.10958228]
["bitfinex","BTCUSD",1762189095113,4.967e-05,106820.0,106800.0,0.02164]
["bitfinex","BTCUSD",1762189095352,4.967e-05,106820.0,106810.0,0.06510228]
["bitfinex","BTCUSD",1762189095562,4.967e-05,106820.0,106800.0,0.06603]
["bitfinex","BTCUSD",1762189095793,4.967e-05,106820.0,106800.0,0.27127402]
["bitfinex","BTCUSD",1762189096022,4.967e-05,106820.0,106800.0,0.25329551]
["bitfinex","BTCUSD",1762189096241,4.967e-05,106820.0,106810.0,0.01872483]
["bitfinex","BTCUSD",1762189096453,4.967e-05,106820.0,106810.0,0.02892]
["bitfinex","BTCUSD",1762189096633,4.967e-05,106820.0,106810.0,0.09203483]
["bitfinex","BTCUSD",1762189097373,4.967e-05,106820.0,106810.0,0.31546549]
["bitfinex","BTCUSD",1762189097562,4.967e-05,106820.0,106810.0,0.29674066]
["bitfinex","BTCUSD",1762189097714,0.41980989,106860.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189097913,0.18717977,106850.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189098111,0.18720383,106840.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189098311,0.18717977,106850.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189098522,0.00023129,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189099616,0.01210841,106830.0,106820.0,0.10949228]
["bitfinex","BTCUSD",1762189099816,0.01210841,106830.0,106820.0,0.29672313]
["bitfinex","BTCUSD",1762189102148,0.01210841,106830.0,106820.0,0.33848313]
["bitfinex","BTCUSD",1762189103208,0.01210841,106830.0,106820.0,0.33948313]
["bitfinex","BTCUSD",1762189104428,0.00014417,106860.0,106840.0,0.18718757]
["bitfinex","BTCUSD",1762189104637,0.00014417,106860.0,106850.0,0.1043501]
["bitfinex","BTCUSD",1762189105018,0.00083783,106860.0,106850.0,0.1487401]
["bitfinex","BTCUSD",1762189105388,0.01388914,106860.0,106850.0,0.13002228]
["bitfinex","BTCUSD",1762189105811,0.00083783,106860.0,106850.0,0.13002228]
["bitfinex","BTCUSD",1762189107120,0.00083783,106860.0,106830.0,0.06394]
["bitfinex","BTCUSD",1762189107347,0.00014417,106860.0,106830.0,0.06394]
["bitfinex","BTCUSD",1762189107564,0.00014417,106860.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189107788,0.01313882,106860.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189108030,0.00046248,106850.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189108467,0.00935716,106870.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189108682,0.18714336,106870.0,106840.0,0.03632645]
["bitfinex","BTCUSD",1762189108898,0.5045431,106880.0,106840.0,0.03632645]
["bitfinex","BTCUSD",1762189109117,0.18714376,106870.0,106840.0,0.03632645]
["bitfinex","BTCUSD",1762189109569,0.18714376,106870.0,106840.0,0.07973645]
["bitfinex","BTCUSD",1762189109804,0.19650132,106870.0,106840.0,0.07973645]
["bitfinex","BTCUSD",1762189110267,0.18716667,106860.0,106840.0,0.00014417]
["bitfinex","BTCUSD",1762189110489,0.34,106850.0,106840.0,0.00014417]
["bitfinex","BTCUSD",1762189110953,0.52717828,106850.0,106840.0,0.00014417]
["bitfinex","BTCUSD",1762189111174,0.34,106850.0,106840.0,0.00014417]
["bitfinex","BTCUSD",1762189111395,0.52717828,106850.0,106840.0,0.00014417]
["bitfinex","BTCUSD",1762189112095,0.55529648,106850.0,106840.0,0.00014417]
["bitfinex","BTCUSD",1762189112768,0.34,106820.0,106810.0,0.00085608]
["bitfinex","BTCUSD",1762189113036,0.34,106820.0,106810.0,0.00133666]
["bitfinex","BTCUSD",1762189113646,0.19655655,106840.0,106810.0,0.00133666]
["bitfinex","BTCUSD",1762189113854,0.53655655,106840.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189114049,0.53655655,106840.0,106830.0,0.00085588]
["bitfinex","BTCUSD",1762189115776,0.18723085,106820.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189116466,0.5272295,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189117122,0.34,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189117463,0.52721462,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189117662,0.18723085,106820.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189118335,0.52721462,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189119085,0.52721509,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189119303,0.5272141,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189120444,0.18723085,106820.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189120894,0.5272141,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189121529,0.5272141,106830.0,106810.0,0.00094327]
["bitfinex","BTCUSD",1762189121744,0.52721496,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189122416,0.18723085,106820.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189123990,0.77681496,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189124219,0.18723085,106820.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189125591,0.77681496,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189125816,0.18723085,106820.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189126937,0.77681496,106830.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189127143,0.18723085,106820.0,106810.0,0.00048058]
["bitfinex","BTCUSD",1762189127557,0.18723085,106820.0,106810.0,0.00094327]
["bitfinex","BTCUSD",1762189128165,0.52723085,106820.0,106810.0,0.00094327]
["bitfinex","BTCUSD",1762189129812,0.34,106820.0,106810.0,0.00094327]
["bitfinex","BTCUSD",1762189130027,0.44699299,106850.0,106810.0,0.12818555]
["bitfinex","BTCUSD",1762189130230,0.19739299,106850.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1762189130445,0.18803408,106850.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1762189130666,0.0008558,106850.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189130805,0.0008558,106850.0,106820.0,0.09681536]
["bitfinex","BTCUSD",1762189131218,0.0008558,106850.0,106820.0,0.2934072]
["bitfinex","BTCUSD",1762189131416,0.0008558,106850.0,106820.0,0.27468412]
["bitfinex","BTCUSD",1762189131663,0.0008558,106850.0,106820.0,0.07809228]
["bitfinex","BTCUSD",1762189131866,0.0008558,106850.0,106820.0,0.29340648]
["bitfinex","BTCUSD",1762189132039,0.0008558,106850.0,106830.0,0.02142]
["bitfinex","BTCUSD",1762189132874,0.0008558,106850.0,106830.0,0.06333]
["bitfinex","BTCUSD",1762189133119,0.0008558,106850.0,106830.0,0.02142]
["bitfinex","BTCUSD",1762189133508,0.0008558,106850.0,106830.0,0.06333]
["bitfinex","BTCUSD",1762189134069,0.0008558,106850.0,106840.0,0.05490186]
["bitfinex","BTCUSD",1762189134254,0.0008558,106850.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189134463,0.0008558,106850.0,106840.0,0.05490186]
["bitfinex","BTCUSD",1762189134806,0.0008558,106850.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189135862,0.18803408,106850.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189136978,0.18803408,106850.0,106820.0,0.0822844]
["bitfinex","BTCUSD",1762189137174,0.18803408,106850.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1762189138056,0.18803479,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189138271,0.52803479,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189138690,0.52673479,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189138870,0.52673479,106850.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1762189139216,0.34,106850.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1762189139497,0.52718202,106850.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1762189140675,0.52718202,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189140878,0.34,106850.0,106830.0,0.09951228]
["bitfinex","BTCUSD",1762189141014,0.34,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189141228,0.34,106850.0,106830.0,0.09951228]
["bitfinex","BTCUSD",1762189142027,0.52717848,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189142233,0.52717848,106850.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1762189142657,0.52717848,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189143118,0.34,106850.0,106830.0,0.05760228]
["bitfinex","BTCUSD",1762189143537,0.34,106850.0,106840.0,0.06391228]
["bitfinex","BTCUSD",1762189144445,0.34,106850.0,106840.0,0.08263186]
["bitfinex","BTCUSD",1762189144652,0.34,106860.0,106850.0,0.03618228]
["bitfinex","BTCUSD",1762189145887,0.34014401,106860.0,106850.0,0.03618228]
["bitfinex","BTCUSD",1762189146471,0.52730478,106860.0,106850.0,0.03618228]
["bitfinex","BTCUSD",1762189147095,0.18718228,106850.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189147547,0.53666281,106860.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189147548,0.34014401,106860.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189147676,0.00014401,106860.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189148087,0.34014401,106860.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189148543,0.00014401,106860.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762189149143,0.00014401,106860.0,106840.0,0.09681186]
["bitfinex","BTCUSD",1762189150136,0.00037521,106860.0,106840.0,0.2840063]
["bitfinex","BTCUSD",1762189150342,0.00037521,106860.0,106850.0,0.08533228]
["bitfinex","BTCUSD",1762189150556,0.00037521,106860.0,106850.0,0.31442056]
["bitfinex","BTCUSD",1762189151173,0.00037521,106860.0,106850.0,0.12724228]
["bitfinex","BTCUSD",1762189151355,0.00037521,106860.0,106850.0,0.1459601]
["bitfinex","BTCUSD",1762189151740,0.00037521,106860.0,106850.0,0.12724228]
["bitfinex","BTCUSD",1762189152722,0.00037521,106860.0,106850.0,0.14316618]
["bitfinex","BTCUSD",1762189153452,0.00037521,106860.0,106850.0,0.33034446]
["bitfinex","BTCUSD",1762189153650,0.00037521,106860.0,106850.0,0.12724228]
["bitfinex","BTCUSD",1762189153862,0.00037521,106860.0,106850.0,0.1459601]
["bitfinex","BTCUSD",1762189154068,0.00037521,106860.0,106850.0,0.33313838]
["bitfinex","BTCUSD",1762189154274,0.00037521,106860.0,106850.0,0.31442056]
["bitfinex","BTCUSD",1762189156058,0.00037521,106860.0,106850.0,0.12724228]
["bitfinex","BTCUSD",1762189156379,0.00037521,106860.0,106850.0,0.1459601]
["bitfinex","BTCUSD",1762189156584,0.00037521,106860.0,106850.0,0.33313838]
["bitfinex","BTCUSD",1762189156783,0.00037521,106860.0,106850.0,0.31442056]
["bitfinex","BTCUSD",1762189157860,0.00037521,106860.0,106850.0,0.12724228]
["bitfinex","BTCUSD",1762189158110,0.00037521,106860.0,106850.0,0.1459601]
["bitfinex","BTCUSD",1762189159081,0.00037521,106860.0,106850.0,0.12724228]
["bitfinex","BTCUSD",1762189159291,0.00037521,106860.0,106850.0,0.31442056]
["bitfinex","BTCUSD",1762189160864,8.553e-05,106860.0,106850.0,0.31442056]
["bitfinex","BTCUSD",1762189163249,8.553e-05,106860.0,106850.0,0.12724228]
["bitfinex","BTCUSD",1762189163453,8.553e-05,106860.0,106850.0,0.1459601]
["bitfinex","BTCUSD",1762189163879,8.553e-05,106860.0,106830.0,0.06556]
["bitfinex","BTCUSD",1762189164095,0.19660537,106860.0,106830.0,0.06556]
["bitfinex","BTCUSD",1762189164307,0.19660537,106860.0,106830.0,0.08428133]
["bitfinex","BTCUSD",1762189164513,0.18718062,106850.0,106830.0,0.02142]
["bitfinex","BTCUSD",1762189164720,0.34,106850.0,106830.0,0.06556]
["bitfinex","BTCUSD",1762189164926,0.52717942,106850.0,106830.0,0.06556]
["bitfinex","BTCUSD",1762189165130,0.34,106850.0,106830.0,0.06556]
["bitfinex","BTCUSD",1762189165351,0.52717875,106850.0,106830.0,0.06556]
["bitfinex","BTCUSD",1762189165563,0.5271794,106850.0,106830.0,0.02142]
["bitfinex","BTCUSD",1762189166187,0.1871958,106840.0,106820.0,0.02142]
["bitfinex","BTCUSD",1762189166309,0.53653831,106850.0,106810.0,0.06252865]
["bitfinex","BTCUSD",1762189166522,0.53653831,106850.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189166721,0.52717876,106850.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189166972,0.34,106850.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189167169,0.34,106850.0,106830.0,0.001]
["bitfinex","BTCUSD",1762189167506,0.34008553,106860.0,106820.0,0.25149451]
["bitfinex","BTCUSD",1762189167715,0.19653768,106850.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189168732,0.18719585,106840.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189169347,0.34,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189170418,0.52721332,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189170624,0.52721332,106830.0,106810.0,0.02273865]
["bitfinex","BTCUSD",1762189170776,0.52721332,106830.0,106810.0,0.00131865]
["bitfinex","BTCUSD",1762189170976,0.34,106820.0,106810.0,0.03750093]
["bitfinex","BTCUSD",1762189171176,0.34,106820.0,106810.0,0.00131865]
["bitfinex","BTCUSD",1762189171834,0.34,106820.0,106810.0,0.00231865]
["bitfinex","BTCUSD",1762189172242,0.34,106820.0,106810.0,0.00279923]
["bitfinex","BTCUSD",1762189172444,0.34,106820.0,106810.0,0.00179923]
["bitfinex","BTCUSD",1762189175864,0.34,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189176824,0.52721332,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189177029,0.34,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762189178267,0.18723085,106820.0,106810.0,0.00179923]
["bitfinex","BTCUSD",1762189178443,0.52721472,106830.0,106810.0,0.03798151]
["bitfinex","BTCUSD",1762189178641,0.52721472,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189179727,0.54903472,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189180972,0.54903472,106830.0,106810.0,0.00179923]
["bitfinex","BTCUSD",1762189181146,0.18723085,106820.0,106810.0,0.00279923]
["bitfinex","BTCUSD",1762189181291,0.54903417,106830.0,106810.0,0.00279923]
["bitfinex","BTCUSD",1762189181485,0.18723085,106820.0,106810.0,0.00179923]
["bitfinex","BTCUSD",1762189182295,0.52723085,106820.0,106810.0,0.00179923]
["bitfinex","BTCUSD",1762189183753,0.34,106800.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189183959,0.34,106800.0,106790.0,0.03632629]
["bitfinex","BTCUSD",1762189185387,0.52726591,106800.0,106790.0,0.00214401]
["bitfinex","BTCUSD",1762189186242,0.34,106800.0,106790.0,0.00014401]
["bitfinex","BTCUSD",1762189187005,0.34,106800.0,106790.0,0.00114401]
["bitfinex","BTCUSD",1762189188337,0.34,106800.0,106790.0,0.00014401]
["bitfinex","BTCUSD",1762189189319,0.52726591,106800.0,106790.0,0.00014401]
["bitfinex","BTCUSD",1762189190478,0.77686591,106800.0,106790.0,0.00014401]
["bitfinex","BTCUSD",1762189190678,0.52730099,106780.0,106770.0,0.00107156]
["bitfinex","BTCUSD",1762189190897,0.52730099,106780.0,106770.0,0.00121576]
["bitfinex","BTCUSD",1762189191731,0.52730099,106780.0,106740.0,0.02145]
["bitfinex","BTCUSD",1762189191732,0.34,106750.0,106740.0,0.02145]
["bitfinex","BTCUSD",1762189191931,0.34014388,106750.0,106740.0,0.05763228]
["bitfinex","BTCUSD",1762189192155,0.34014388,106750.0,106740.0,0.04905]
["bitfinex","BTCUSD",1762189192785,0.00014388,106750.0,106740.0,0.08523228]
["bitfinex","BTCUSD",1762189193012,0.01418672,106750.0,106740.0,0.08523228]
["bitfinex","BTCUSD",1762189193218,0.00014388,106750.0,106740.0,0.33364057]
["bitfinex","BTCUSD",1762189193434,0.00014388,106750.0,106740.0,0.31490346]
["bitfinex","BTCUSD",1762189194473,0.00014388,106750.0,106740.0,0.12753228]
["bitfinex","BTCUSD",1762189194647,0.00014388,106750.0,106740.0,0.33364057]
["bitfinex","BTCUSD",1762189194865,0.01411052,106750.0,106740.0,0.12753228]
["bitfinex","BTCUSD",1762189195039,0.01411052,106750.0,106740.0,0.14626939]
["bitfinex","BTCUSD",1762189195238,0.00014388,106750.0,106740.0,0.33364057]
["bitfinex","BTCUSD",1762189195420,0.00014388,106750.0,106740.0,0.31490346]
["bitfinex","BTCUSD",1762189196188,0.00014388,106750.0,106740.0,0.31890346]
["bitfinex","BTCUSD",1762189197148,0.01405521,106750.0,106740.0,0.31890346]
["bitfinex","BTCUSD",1762189197556,0.01405521,106750.0,106740.0,0.31959815]
["bitfinex","BTCUSD",1762189200429,0.00014388,106750.0,106740.0,0.31959815]
["bitfinex","BTCUSD",1762189200846,1.272e-05,106750.0,106740.0,0.31959815]
["bitfinex","BTCUSD",1762189201270,0.01394451,106750.0,106740.0,0.08992697]
["bitfinex","BTCUSD",1762189201479,1.272e-05,106750.0,106740.0,0.08992697]
["bitfinex","BTCUSD",1762189201717,1.272e-05,106750.0,106740.0,0.02614469]
["bitfinex","BTCUSD",1762189201932,1.272e-05,106750.0,106740.0,0.09604469]
["bitfinex","BTCUSD",1762189202140,1.272e-05,106750.0,106740.0,0.1147818]
["bitfinex","BTCUSD",1762189202379,1.272e-05,106750.0,106740.0,0.10866408]
["bitfinex","BTCUSD",1762189202605,1.272e-05,106750.0,106740.0,0.08106408]
["bitfinex","BTCUSD",1762189202833,1.272e-05,106750.0,106740.0,0.04127697]
["bitfinex","BTCUSD",1762189203760,0.01398599,106750.0,106740.0,0.04127697]
["bitfinex","BTCUSD",1762189204616,0.01398599,106750.0,106740.0,0.29854815]
["bitfinex","BTCUSD",1762189204817,0.01398599,106750.0,106740.0,0.11117697]
["bitfinex","BTCUSD",1762189205045,0.01398599,106750.0,106740.0,0.04127697]
["bitfinex","BTCUSD",1762189206141,0.20133961,106750.0,106740.0,0.04127697]
["bitfinex","BTCUSD",1762189206347,0.54133961,106750.0,106740.0,0.04127697]
["bitfinex","BTCUSD",1762189206564,0.54133961,106750.0,106740.0,0.00509469]
["bitfinex","BTCUSD",1762189206957,0.54133961,106750.0,106740.0,0.00109469]
["bitfinex","BTCUSD",1762189207419,0.54133961,106750.0,106740.0,0.00309469]
["bitfinex","BTCUSD",1762189208120,0.54133961,106750.0,106740.0,0.00109469]
["bitfinex","BTCUSD",1762189208327,0.18740463,106730.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189208537,0.52740629,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189208752,0.34,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189209185,0.52740629,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189209602,0.34,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189210026,0.34,106720.0,106710.0,0.0014]
["bitfinex","BTCUSD",1762189210236,0.34,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189210448,0.52740629,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189210691,0.52740629,106720.0,106710.0,0.0024]
["bitfinex","BTCUSD",1762189212015,0.34,106720.0,106710.0,0.0024]
["bitfinex","BTCUSD",1762189212948,0.34,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762189213223,0.34,106720.0,106710.0,0.03758228]
["bitfinex","BTCUSD",1762189213659,0.34,106720.0,106710.0,0.22500613]
["bitfinex","BTCUSD",1762189214114,0.34,106720.0,106710.0,0.05863228]
["bitfinex","BTCUSD",1762189214410,0.34,106730.0,106710.0,0.31356613]
["bitfinex","BTCUSD",1762189214585,0.0421297,106750.0,106720.0,0.0549229]
["bitfinex","BTCUSD",1762189214805,0.01398599,106750.0,106720.0,0.30785864]
["bitfinex","BTCUSD",1762189215041,0.01398599,106750.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1762189215263,0.21071034,106750.0,106720.0,0.06180228]
["bitfinex","BTCUSD",1762189215494,0.18737133,106740.0,106710.0,0.02245]
["bitfinex","BTCUSD",1762189215773,0.52738959,106730.0,106710.0,0.03758228]
["bitfinex","BTCUSD",1762189215994,0.34,106730.0,106710.0,0.07649228]
["bitfinex","BTCUSD",1762189216673,0.55071034,106750.0,106710.0,0.09523466]
["bitfinex","BTCUSD",1762189216930,0.54134,106750.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762189217154,0.34,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762189217374,0.52738889,106730.0,106710.0,0.03658228]
["bitfinex","BTCUSD",1762189217617,0.18740629,106720.0,106710.0,0.03658228]
["bitfinex","BTCUSD",1762189217860,0.18740629,106720.0,106670.0,0.57898866]
["bitfinex","BTCUSD",1762189217861,0.18742385,106710.0,106670.0,0.2004]
["bitfinex","BTCUSD",1762189218080,0.34,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762189218344,0.52747656,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762189218553,0.34,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762189219008,0.34,106680.0,106670.0,0.00088097]
["bitfinex","BTCUSD",1762189219223,0.52747656,106680.0,106670.0,0.00088097]
["bitfinex","BTCUSD",1762189219458,0.34,106680.0,106670.0,0.00088097]
["bitfinex","BTCUSD",1762189219896,0.34,106680.0,106670.0,0.03706325]
["bitfinex","BTCUSD",1762189220741,0.34,106680.0,106670.0,0.05729325]
["bitfinex","BTCUSD",1762189220925,0.52742395,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762189221176,0.36815147,106710.0,106680.0,0.07609228]
["bitfinex","BTCUSD",1762189221406,0.18740676,106720.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762189221617,0.52740629,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1762189221798,0.18742385,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762189222039,0.56492464,106720.0,106690.0,0.02023]
["bitfinex","BTCUSD",1762189222259,0.19779539,106710.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762189222464,0.52744142,106700.0,106670.0,0.06054]
["bitfinex","BTCUSD",1762189222684,0.52744142,106700.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762189223091,0.34,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762189223294,0.52745899,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762189223522,0.34,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762189223730,0.18747656,106680.0,106670.0,0.00088097]
["bitfinex","BTCUSD",1762189223940,0.52745899,106690.0,106670.0,0.00088097]
["bitfinex","BTCUSD",1762189224576,0.52747656,106680.0,106670.0,0.03706325]
["bitfinex","BTCUSD",1762189224797,0.34,106680.0,106670.0,0.03706325]
["bitfinex","BTCUSD",1762189225034,0.52747656,106680.0,106670.0,0.03706325]
["bitfinex","BTCUSD",1762189225453,0.52747656,106680.0,106670.0,0.00388097]
["bitfinex","BTCUSD",1762189225907,0.52747656,106680.0,106670.0,0.00188097]
["bitfinex","BTCUSD",1762189226114,0.52747656,106680.0,106670.0,0.00488097]
["bitfinex","BTCUSD",1762189227032,0.59240376,106680.0,106670.0,0.00488097]
["bitfinex","BTCUSD",1762189227257,0.52751171,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762189227480,0.34,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189227697,0.52751171,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189227919,0.55567439,106660.0,106650.0,0.0026173]
["bitfinex","BTCUSD",1762189228378,0.36816268,106660.0,106650.0,0.0026173]
["bitfinex","BTCUSD",1762189228813,0.02816268,106660.0,106650.0,0.08474958]
["bitfinex","BTCUSD",1762189229046,0.52745899,106690.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189229265,0.02815823,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189229946,0.21563668,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189230396,0.34,106670.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189230614,0.52749414,106670.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189231112,0.52749414,106670.0,106650.0,0.01935116]
["bitfinex","BTCUSD",1762189231341,0.52751171,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189232030,0.34,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189232252,0.20188699,106670.0,106650.0,0.01935116]
["bitfinex","BTCUSD",1762189232486,0.18751171,106660.0,106650.0,0.00153116]
["bitfinex","BTCUSD",1762189233481,0.19319854,106670.0,106650.0,0.00153116]
["bitfinex","BTCUSD",1762189233936,0.02816096,106660.0,106650.0,0.00153116]
["bitfinex","BTCUSD",1762189234149,0.02816096,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189234564,0.34937382,106680.0,106650.0,0.00153116]
["bitfinex","BTCUSD",1762189234767,0.53687909,106680.0,106650.0,0.00153116]
["bitfinex","BTCUSD",1762189234983,0.18749424,106670.0,106650.0,0.00153116]
["bitfinex","BTCUSD",1762189235394,0.2156552,106670.0,106660.0,0.00185417]
["bitfinex","BTCUSD",1762189236012,0.02816096,106670.0,106660.0,0.00185417]
["bitfinex","BTCUSD",1762189236841,0.002,106680.0,106660.0,0.10434645]
["bitfinex","BTCUSD",1762189236999,0.342,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189237208,0.22498929,106690.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189237405,0.52747838,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189237603,0.34,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189237808,0.001,106670.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189238409,0.34,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189238632,0.52848248,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762189238837,0.18751171,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189239036,0.7874563,106680.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189239233,0.21565658,106670.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189239435,0.21565532,106670.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189239656,0.02816096,106670.0,106650.0,0.03971116]
["bitfinex","BTCUSD",1762189239891,0.02816096,106670.0,106650.0,0.22424117]
["bitfinex","BTCUSD",1762189240089,0.02816096,106670.0,106660.0,0.25082399]
["bitfinex","BTCUSD",1762189240253,0.34,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1762189240924,0.52747738,106680.0,106660.0,0.001]
["bitfinex","BTCUSD",1762189241173,0.18749414,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762189241366,0.18749414,106670.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189241367,0.18751171,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189241800,0.52751171,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189242958,0.34,106660.0,106650.0,0.00053116]
["bitfinex","BTCUSD",1762189243371,0.52751171,106660.0,106650.0,0.0026173]
["bitfinex","BTCUSD",1762189244206,0.34,106660.0,106650.0,0.0026173]
["bitfinex","BTCUSD",1762189244391,0.34,106660.0,106650.0,0.0046173]
["bitfinex","BTCUSD",1762189244592,0.52751171,106660.0,106650.0,0.0026173]
["bitfinex","BTCUSD",1762189244974,0.52751171,106660.0,106650.0,0.0036173]
["bitfinex","BTCUSD",1762189247762,0.34,106660.0,106650.0,0.0312973]
["bitfinex","BTCUSD",1762189248222,0.52751171,106660.0,106650.0,0.0036173]
["bitfinex","BTCUSD",1762189248545,0.34,106660.0,106650.0,0.0036173]
["bitfinex","BTCUSD",1762189248954,0.34,106660.0,106650.0,0.0312973]
["bitfinex","BTCUSD",1762189249157,0.34,106660.0,106650.0,0.0036173]
["bitfinex","BTCUSD",1762189249373,0.52751171,106660.0,106650.0,0.0036173]
["bitfinex","BTCUSD",1762189249992,0.55567544,106660.0,106650.0,0.0036173]
["bitfinex","BTCUSD",1762189253752,0.55567544,106660.0,106650.0,0.0026173]
["bitfinex","BTCUSD",1762189254157,0.36916373,106660.0,106650.0,0.0026173]
["bitfinex","BTCUSD",1762189254620,0.36916373,106660.0,106650.0,0.12600958]
["bitfinex","BTCUSD",1762189254824,0.001,106660.0,106650.0,0.12600958]
["bitfinex","BTCUSD",1762189255413,0.02815871,106670.0,106650.0,0.12600958]
["bitfinex","BTCUSD",1762189255660,0.02815871,106670.0,106650.0,0.12392344]
["bitfinex","BTCUSD",1762189255872,0.36815871,106670.0,106660.0,0.00185417]
["bitfinex","BTCUSD",1762189256093,0.02815871,106670.0,106660.0,0.00185417]
["bitfinex","BTCUSD",1762189256537,0.36815871,106670.0,106660.0,0.00185417]
["bitfinex","BTCUSD",1762189256970,0.36815871,106670.0,106660.0,0.02953417]
["bitfinex","BTCUSD",1762189257178,0.21144152,106690.0,106660.0,0.08766534]
["bitfinex","BTCUSD",1762189257385,0.21144152,106690.0,106670.0,0.02015]
["bitfinex","BTCUSD",1762189257386,0.20826483,106690.0,106670.0,0.02015]
["bitfinex","BTCUSD",1762189257606,0.55563351,106680.0,106660.0,0.08721]
["bitfinex","BTCUSD",1762189257810,0.3681567,106680.0,106660.0,0.08721]
["bitfinex","BTCUSD",1762189259399,0.3691567,106680.0,106660.0,0.08721]
["bitfinex","BTCUSD",1762189260248,0.3691567,106680.0,106670.0,0.02768]
["bitfinex","BTCUSD",1762189260480,0.3691567,106680.0,106670.0,0.06706]
["bitfinex","BTCUSD",1762189260706,0.52847656,106680.0,106670.0,0.02768]
["bitfinex","BTCUSD",1762189260923,0.55663236,106680.0,106660.0,0.05953]
["bitfinex","BTCUSD",1762189261425,0.3681558,106680.0,106660.0,0.05953]
["bitfinex","BTCUSD",1762189261622,0.3681558,106680.0,106670.0,0.12199169]
["bitfinex","BTCUSD",1762189261623,0.34,106680.0,106670.0,0.12199169]
["bitfinex","BTCUSD",1762189261846,0.341,106680.0,106670.0,0.10324228]
["bitfinex","BTCUSD",1762189262070,0.34,106680.0,106670.0,0.10324228]
["bitfinex","BTCUSD",1762189262286,0.001,106680.0,106670.0,0.29073497]
["bitfinex","BTCUSD",1762189262502,0.001,106680.0,106670.0,0.10324228]
["bitfinex","BTCUSD",1762189262740,0.01140416,106690.0,106680.0,0.03757265]
["bitfinex","BTCUSD",1762189262962,0.19886315,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189263182,0.52745899,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189263838,0.5416357,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189264893,0.35417671,106690.0,106680.0,0.06845037]
["bitfinex","BTCUSD",1762189265104,0.35517671,106690.0,106680.0,0.10463265]
["bitfinex","BTCUSD",1762189265329,0.35517671,106690.0,106680.0,0.06525265]
["bitfinex","BTCUSD",1762189265542,0.35517671,106690.0,106680.0,0.02907037]
["bitfinex","BTCUSD",1762189265752,0.35417671,106690.0,106680.0,0.02907037]
["bitfinex","BTCUSD",1762189266169,0.35417671,106690.0,106680.0,0.03007037]
["bitfinex","BTCUSD",1762189266170,0.5416357,106690.0,106680.0,0.03007037]
["bitfinex","BTCUSD",1762189266375,0.5416357,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189266833,0.35417671,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189267537,0.5416357,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189268158,0.35417671,106690.0,106680.0,0.03007037]
["bitfinex","BTCUSD",1762189268383,0.35417671,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189268844,0.35417671,106690.0,106680.0,0.03007037]
["bitfinex","BTCUSD",1762189269498,0.5416357,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189271434,0.56978889,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189274148,0.3823299,106690.0,106680.0,0.03007037]
["bitfinex","BTCUSD",1762189274371,0.35417671,106690.0,106680.0,0.06625265]
["bitfinex","BTCUSD",1762189274594,0.35417671,106690.0,106680.0,0.10807265]
["bitfinex","BTCUSD",1762189274831,0.35417671,106690.0,106680.0,0.10707265]
["bitfinex","BTCUSD",1762189274832,0.01417671,106690.0,106680.0,0.10707265]
["bitfinex","BTCUSD",1762189275058,0.01517671,106690.0,106680.0,0.10707265]
["bitfinex","BTCUSD",1762189275297,0.001,106690.0,106680.0,0.10707265]
["bitfinex","BTCUSD",1762189275535,0.35457004,106690.0,106680.0,0.07089037]
["bitfinex","BTCUSD",1762189275765,0.54202903,106690.0,106680.0,0.07089037]
["bitfinex","BTCUSD",1762189276006,0.52745899,106690.0,106680.0,0.07089037]
["bitfinex","BTCUSD",1762189276219,0.52745899,106690.0,106680.0,0.07189037]
["bitfinex","BTCUSD",1762189276674,0.52745899,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189278311,0.35471543,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189278539,0.54217442,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189278729,0.57032861,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189280264,0.38286962,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189280444,0.57032861,106690.0,106680.0,0.00239037]
["bitfinex","BTCUSD",1762189282163,0.57032861,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189282570,0.57132861,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189284100,0.38386962,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189284393,0.57132861,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189284989,0.38386962,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189285267,0.57132861,106690.0,106680.0,0.00139037]
["bitfinex","BTCUSD",1762189285469,0.38386962,106690.0,106680.0,0.06999037]
["bitfinex","BTCUSD",1762189285882,0.01571543,106690.0,106680.0,0.10617265]
["bitfinex","BTCUSD",1762189286070,0.001,106690.0,106680.0,0.31239686]
["bitfinex","BTCUSD",1762189286310,0.001,106690.0,106680.0,0.29364921]
["bitfinex","BTCUSD",1762189286518,0.19686723,106740.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762189286676,0.02814526,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762189286898,0.19686723,106740.0,106720.0,0.09793228]
["bitfinex","BTCUSD",1762189287111,0.23968599,106740.0,106720.0,0.05611228]
["bitfinex","BTCUSD",1762189287464,0.04281876,106740.0,106720.0,0.05611228]
["bitfinex","BTCUSD",1762189287673,0.23067208,106740.0,106720.0,0.05917]
["bitfinex","BTCUSD",1762189288088,0.18738873,106730.0,106720.0,0.05611228]
["bitfinex","BTCUSD",1762189288489,0.18738873,106730.0,106710.0,0.01926]
["bitfinex","BTCUSD",1762189288490,0.52740629,106720.0,106710.0,0.01926]
["bitfinex","BTCUSD",1762189288914,0.52740629,106720.0,106710.0,0.11907228]
["bitfinex","BTCUSD",1762189289327,0.52740629,106720.0,106690.0,0.01993]
["bitfinex","BTCUSD",1762189289328,0.18744028,106710.0,106700.0,0.05544228]
["bitfinex","BTCUSD",1762189289756,0.52744028,106710.0,106700.0,0.01926]
["bitfinex","BTCUSD",1762189289958,0.52744028,106710.0,106700.0,0.08289]
["bitfinex","BTCUSD",1762189290145,0.5555884,106710.0,106700.0,0.08289]
["bitfinex","BTCUSD",1762189291141,0.36814812,106710.0,106700.0,0.08289]
["bitfinex","BTCUSD",1762189291775,0.34,106710.0,106700.0,0.08289]
["bitfinex","BTCUSD",1762189292028,0.52742385,106710.0,106700.0,0.08389]
["bitfinex","BTCUSD",1762189292237,0.55557197,106710.0,106700.0,0.08389]
["bitfinex","BTCUSD",1762189292477,0.43814812,106710.0,106700.0,0.08481675]
["bitfinex","BTCUSD",1762189292669,0.41,106710.0,106700.0,0.08481675]
["bitfinex","BTCUSD",1762189292957,0.43814812,106710.0,106700.0,0.12099903]
["bitfinex","BTCUSD",1762189293169,0.07,106710.0,106700.0,0.12099903]
["bitfinex","BTCUSD",1762189293799,0.52740692,106720.0,106700.0,0.12099903]
["bitfinex","BTCUSD",1762189294005,0.52740692,106720.0,106700.0,0.12007228]
["bitfinex","BTCUSD",1762189294225,0.34,106720.0,106710.0,0.02439]
["bitfinex","BTCUSD",1762189294431,0.36814497,106720.0,106710.0,0.06363]
["bitfinex","BTCUSD",1762189294635,0.21189919,106740.0,106710.0,0.06363]
["bitfinex","BTCUSD",1762189294841,0.20253064,106740.0,106730.0,0.01926]
["bitfinex","BTCUSD",1762189295061,0.20253064,106740.0,106720.0,0.08289]
["bitfinex","BTCUSD",1762189295280,0.23067268,106740.0,106720.0,0.08289]
["bitfinex","BTCUSD",1762189295478,0.18738873,106730.0,106720.0,0.04365]
["bitfinex","BTCUSD",1762189295688,0.52738873,106730.0,106720.0,0.04365]
["bitfinex","BTCUSD",1762189295891,0.52740629,106720.0,106710.0,0.05544228]
["bitfinex","BTCUSD",1762189296105,0.18742385,106710.0,106700.0,0.05544228]
["bitfinex","BTCUSD",1762189296312,0.18742385,106710.0,106700.0,0.09468228]
["bitfinex","BTCUSD",1762189296514,0.18742385,106710.0,106700.0,0.11907228]
["bitfinex","BTCUSD",1762189298474,0.18744142,106700.0,106690.0,0.01993]
["bitfinex","BTCUSD",1762189298678,0.52744142,106700.0,106690.0,0.05611228]
["bitfinex","BTCUSD",1762189298892,0.52744142,106700.0,106690.0,0.01993]
["bitfinex","BTCUSD",1762189299253,0.52744142,106700.0,106690.0,0.04432]
["bitfinex","BTCUSD",1762189299467,0.21557313,106710.0,106690.0,0.08356]
["bitfinex","BTCUSD",1762189299468,0.36914928,106710.0,106690.0,0.08356]
["bitfinex","BTCUSD",1762189299675,0.52890473,106710.0,106700.0,0.02439]
["bitfinex","BTCUSD",1762189299861,0.55605176,106710.0,106690.0,0.05917]
["bitfinex","BTCUSD",1762189300345,0.55605176,106710.0,106690.0,0.06017]
["bitfinex","BTCUSD",1762189301216,0.18744142,106700.0,106690.0,0.09635228]
["bitfinex","BTCUSD",1762189301453,0.36862732,106710.0,106700.0,0.02439]
["bitfinex","BTCUSD",1762189302075,0.00048029,106710.0,106700.0,0.09981228]
["bitfinex","BTCUSD",1762189302255,0.52790414,106710.0,106700.0,0.09981228]
["bitfinex","BTCUSD",1762189302821,0.34048029,106710.0,106700.0,0.10081228]
["bitfinex","BTCUSD",1762189303156,0.00048029,106710.0,106700.0,0.09981228]
["bitfinex","BTCUSD",1762189303392,0.34,106710.0,106700.0,0.10181228]
["bitfinex","BTCUSD",1762189303886,0.02742619,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762189304091,0.18739053,106730.0,106710.0,0.11920344]
["bitfinex","BTCUSD",1762189304317,0.21553294,106730.0,106720.0,0.02439]
["bitfinex","BTCUSD",1762189304523,0.55553294,106730.0,106720.0,0.02439]
["bitfinex","BTCUSD",1762189305139,0.52740629,106720.0,106710.0,0.09481344]
["bitfinex","BTCUSD",1762189305591,0.52740629,106720.0,106710.0,0.11871344]
["bitfinex","BTCUSD",1762189305778,0.52740629,106720.0,106710.0,0.11971344]
["bitfinex","BTCUSD",1762189307133,0.34,106720.0,106710.0,0.11971344]
["bitfinex","BTCUSD",1762189308637,0.52740629,106720.0,106710.0,0.11971344]
["bitfinex","BTCUSD",1762189308844,0.52740629,106720.0,106710.0,0.08047344]
["bitfinex","BTCUSD",1762189309272,0.52740629,106720.0,106710.0,0.02039116]
["bitfinex","BTCUSD",1762189309727,0.55555224,106720.0,106710.0,0.04429116]
["bitfinex","BTCUSD",1762189310138,0.62555224,106720.0,106710.0,0.02039116]
["bitfinex","BTCUSD",1762189310751,0.62555224,106720.0,106710.0,0.02108616]
["bitfinex","BTCUSD",1762189311816,0.62555224,106720.0,106710.0,0.00182616]
["bitfinex","BTCUSD",1762189312987,0.62455224,106720.0,106710.0,0.00182616]
["bitfinex","BTCUSD",1762189313195,0.6244434,106720.0,106710.0,0.00182616]
["bitfinex","BTCUSD",1762189314268,0.18745899,106690.0,106680.0,0.05833]
["bitfinex","BTCUSD",1762189314480,0.17221203,106690.0,106680.0,0.08271029]
["bitfinex","BTCUSD",1762189314704,0.17221203,106690.0,106680.0,0.11889257]
["bitfinex","BTCUSD",1762189315312,0.21560814,106700.0,106680.0,0.11889257]
["bitfinex","BTCUSD",1762189315660,0.21560814,106700.0,106680.0,0.12089257]
["bitfinex","BTCUSD",1762189316056,0.36815073,106700.0,106690.0,0.0239]
["bitfinex","BTCUSD",1762189316184,0.55559215,106700.0,106690.0,0.0239]
["bitfinex","BTCUSD",1762189317801,0.18745899,106690.0,106680.0,0.09499257]
["bitfinex","BTCUSD",1762189317985,0.55559215,106700.0,106690.0,0.0239]
["bitfinex","BTCUSD",1762189318555,0.55559215,106700.0,106690.0,0.0249]
["bitfinex","BTCUSD",1762189320162,0.55559215,106700.0,106690.0,0.06397]
["bitfinex","BTCUSD",1762189320370,0.55559215,106700.0,106690.0,0.0249]
["bitfinex","BTCUSD",1762189320576,0.55559215,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762189320821,0.55559215,106700.0,106690.0,0.0249]
["bitfinex","BTCUSD",1762189321067,0.02815073,106700.0,106690.0,0.08271589]
["bitfinex","BTCUSD",1762189321271,0.18744142,106700.0,106690.0,0.0249]
["bitfinex","BTCUSD",1762189321485,0.52744142,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762189322711,0.52744142,106700.0,106690.0,0.0249]
["bitfinex","BTCUSD",1762189323476,0.52744142,106700.0,106690.0,0.06397]
["bitfinex","BTCUSD",1762189323678,0.52744142,106700.0,106690.0,0.0249]
["bitfinex","BTCUSD",1762189324252,0.55559273,106700.0,106690.0,0.0249]
["bitfinex","BTCUSD",1762189325338,0.55559273,106700.0,106690.0,0.02536348]
["bitfinex","BTCUSD",1762189326092,0.55559273,106700.0,106690.0,0.00146348]
["bitfinex","BTCUSD",1762189326299,0.21559273,106700.0,106690.0,0.00146348]
["bitfinex","BTCUSD",1762189327129,0.02815131,106700.0,106690.0,0.06443348]
["bitfinex","BTCUSD",1762189328926,0.01576591,106740.0,106700.0,0.19681337]
["bitfinex","BTCUSD",1762189329153,0.02814538,106720.0,106710.0,0.24750613]
["bitfinex","BTCUSD",1762189329360,0.20313951,106740.0,106730.0,0.01927]
["bitfinex","BTCUSD",1762189329575,0.23128039,106740.0,106720.0,0.03907]
["bitfinex","BTCUSD",1762189329800,0.18738873,106730.0,106720.0,0.01927]
["bitfinex","BTCUSD",1762189330033,0.18740629,106720.0,106710.0,0.05834]
["bitfinex","BTCUSD",1762189330255,0.18740629,106720.0,106710.0,0.01927]
["bitfinex","BTCUSD",1762189330466,0.006073,106720.0,106710.0,0.08224]
["bitfinex","BTCUSD",1762189330674,0.18740629,106720.0,106710.0,0.08224]
["bitfinex","BTCUSD",1762189331099,0.18742385,106710.0,106680.0,0.01926]
["bitfinex","BTCUSD",1762189331306,0.18744142,106700.0,106690.0,0.01927]
["bitfinex","BTCUSD",1762189331727,0.02815004,106700.0,106690.0,0.08224]
["bitfinex","BTCUSD",1762189331939,0.21559146,106700.0,106690.0,0.08224]
["bitfinex","BTCUSD",1762189332143,0.21559146,106700.0,106690.0,0.01927]
["bitfinex","BTCUSD",1762189332354,0.18745899,106690.0,106680.0,0.01974029]
["bitfinex","BTCUSD",1762189332557,0.18745899,106690.0,106680.0,0.05881029]
["bitfinex","BTCUSD",1762189332762,0.21559146,106700.0,106680.0,0.08271029]
["bitfinex","BTCUSD",1762189332978,0.02815004,106700.0,106690.0,0.04317]
["bitfinex","BTCUSD",1762189333199,0.21559146,106700.0,106690.0,0.04317]
["bitfinex","BTCUSD",1762189333639,0.02815004,106700.0,106690.0,0.04317]
["bitfinex","BTCUSD",1762189333850,0.02815004,106700.0,106690.0,0.08224]
["bitfinex","BTCUSD",1762189334300,0.52740629,106720.0,106690.0,0.08224]
["bitfinex","BTCUSD",1762189334301,0.19675816,106730.0,106690.0,0.30588046]
["bitfinex","BTCUSD",1762189334531,0.02814719,106710.0,106700.0,0.26101536]
["bitfinex","BTCUSD",1762189334747,0.20313762,106740.0,106730.0,0.02689]
["bitfinex","BTCUSD",1762189334983,0.04390679,106740.0,106730.0,0.02689]
["bitfinex","BTCUSD",1762189335615,0.23127797,106740.0,106730.0,0.02689]
["bitfinex","BTCUSD",1762189335822,0.04390679,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189336032,0.01590097,106740.0,106730.0,0.25143873]
["bitfinex","BTCUSD",1762189336246,0.01590097,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189337735,0.20427215,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189337938,0.01590097,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189338374,0.20327215,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189338801,0.01590097,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189339005,0.20327215,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189339407,0.01590097,106740.0,106730.0,0.06405]
["bitfinex","BTCUSD",1762189341174,0.01590097,106740.0,106730.0,0.10023228]
["bitfinex","BTCUSD",1762189341375,0.01590097,106740.0,106730.0,0.28762101]
["bitfinex","BTCUSD",1762189341579,0.01590097,106740.0,106730.0,0.10023228]
["bitfinex","BTCUSD",1762189341780,0.01590097,106740.0,106730.0,0.11897115]
["bitfinex","BTCUSD",1762189342222,0.00122365,106740.0,106730.0,0.11897115]
["bitfinex","BTCUSD",1762189342423,0.00122365,106740.0,106730.0,0.30635988]
["bitfinex","BTCUSD",1762189342687,0.00122365,106740.0,106730.0,0.28762101]
["bitfinex","BTCUSD",1762189343275,0.00122365,106740.0,106730.0,0.48762101]
["bitfinex","BTCUSD",1762189343478,0.00036826,106740.0,106730.0,0.48762101]
["bitfinex","BTCUSD",1762189343709,0.00036826,106740.0,106730.0,0.49262101]
["bitfinex","BTCUSD",1762189343922,0.00036826,106740.0,106730.0,0.48762101]
["bitfinex","BTCUSD",1762189344259,0.00036826,106740.0,106730.0,0.49362101]
["bitfinex","BTCUSD",1762189346295,0.00036826,106740.0,106730.0,0.45743873]
["bitfinex","BTCUSD",1762189346447,0.00036826,106740.0,106730.0,0.49362101]
["bitfinex","BTCUSD",1762189349312,0.18730162,106780.0,106770.0,0.04632]
["bitfinex","BTCUSD",1762189349492,0.2155752,106780.0,106770.0,0.04632]
["bitfinex","BTCUSD",1762189349895,0.04285742,106780.0,106770.0,0.04632]
["bitfinex","BTCUSD",1762189350073,0.23015841,106780.0,106770.0,0.01982]
["bitfinex","BTCUSD",1762189350281,0.18731853,106770.0,106760.0,0.01982]
["bitfinex","BTCUSD",1762189350752,0.18733608,106760.0,106750.0,0.03799]
["bitfinex","BTCUSD",1762189350900,0.18733608,106760.0,106750.0,0.01982]
["bitfinex","BTCUSD",1762189351312,0.18733608,106760.0,106750.0,0.04632]
["bitfinex","BTCUSD",1762189351509,0.21547147,106760.0,106750.0,0.04632]
["bitfinex","BTCUSD",1762189352935,0.21547147,106760.0,106750.0,0.01982]
["bitfinex","BTCUSD",1762189353137,0.21547147,106760.0,106750.0,0.04632]
["bitfinex","BTCUSD",1762189353913,0.55547147,106760.0,106750.0,0.04632]
["bitfinex","BTCUSD",1762189354150,0.18735362,106750.0,106740.0,0.01982]
["bitfinex","BTCUSD",1762189354459,0.18737118,106740.0,106730.0,0.01982]
["bitfinex","BTCUSD",1762189354659,0.52737118,106740.0,106730.0,0.01982]
["bitfinex","BTCUSD",1762189354863,0.34,106740.0,106730.0,0.08431]
["bitfinex","BTCUSD",1762189355076,0.21547147,106760.0,106730.0,0.27169709]
["bitfinex","BTCUSD",1762189355329,0.55547147,106760.0,106750.0,0.0265]
["bitfinex","BTCUSD",1762189355730,0.55593454,106760.0,106750.0,0.0265]
["bitfinex","BTCUSD",1762189355938,0.55593454,106760.0,106740.0,0.03799]
["bitfinex","BTCUSD",1762189356145,0.36813539,106760.0,106750.0,0.0265]
["bitfinex","BTCUSD",1762189356363,0.55647158,106760.0,106750.0,0.0265]
["bitfinex","BTCUSD",1762189356581,0.36813539,106760.0,106750.0,0.06449]
["bitfinex","BTCUSD",1762189356796,0.02813539,106760.0,106750.0,0.06449]
["bitfinex","BTCUSD",1762189357010,0.2496,106770.0,106750.0,0.08322536]
["bitfinex","BTCUSD",1762189357213,0.02813278,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189357420,0.36813278,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189357828,0.55545131,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189358185,0.55545131,106770.0,106760.0,0.0265]
["bitfinex","BTCUSD",1762189358402,0.55545131,106770.0,106750.0,0.03799]
["bitfinex","BTCUSD",1762189358854,0.55545131,106770.0,106760.0,0.0265]
["bitfinex","BTCUSD",1762189359147,0.36813278,106770.0,106760.0,0.0265]
["bitfinex","BTCUSD",1762189359350,0.36813278,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189359625,0.52731853,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189359851,0.52731853,106770.0,106760.0,0.0265]
["bitfinex","BTCUSD",1762189360340,0.34,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189361465,0.52731853,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189361876,0.52801307,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189362772,0.34069454,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189362979,0.00069454,106770.0,106760.0,0.06449]
["bitfinex","BTCUSD",1762189364739,0.00069454,106770.0,106760.0,0.27055968]
["bitfinex","BTCUSD",1762189364945,0.00069454,106770.0,106760.0,0.28800836]
["bitfinex","BTCUSD",1762189365327,0.00069454,106770.0,106760.0,0.10067228]
["bitfinex","BTCUSD",1762189365566,0.00069454,106770.0,106760.0,0.11940588]
["bitfinex","BTCUSD",1762189365768,0.00069454,106770.0,106760.0,0.30674196]
["bitfinex","BTCUSD",1762189365985,0.00069454,106770.0,106760.0,0.29000836]
["bitfinex","BTCUSD",1762189366157,0.00069454,106770.0,106760.0,0.10267228]
["bitfinex","BTCUSD",1762189366404,0.00069454,106770.0,106760.0,0.12140588]
["bitfinex","BTCUSD",1762189366608,0.00069454,106770.0,106760.0,0.30874196]
["bitfinex","BTCUSD",1762189366810,0.00069454,106770.0,106760.0,0.29000836]
["bitfinex","BTCUSD",1762189367241,0.00069454,106770.0,106760.0,0.10267228]
["bitfinex","BTCUSD",1762189367414,0.00069454,106770.0,106760.0,0.12140588]
["bitfinex","BTCUSD",1762189368005,0.00069454,106770.0,106760.0,0.10267228]
["bitfinex","BTCUSD",1762189368211,0.00069454,106770.0,106760.0,0.12140588]
["bitfinex","BTCUSD",1762189368602,0.00069454,106770.0,106760.0,0.30874196]
["bitfinex","BTCUSD",1762189368881,0.0002,106790.0,106780.0,0.22348327]
["bitfinex","BTCUSD",1762189369044,0.00034421,106790.0,106780.0,0.24955327]
["bitfinex","BTCUSD",1762189369288,4.21e-06,106790.0,106780.0,0.28707327]
["bitfinex","BTCUSD",1762189369493,0.0002,106800.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1762189369611,0.0002,106800.0,106790.0,0.11882228]
["bitfinex","BTCUSD",1762189369813,0.00089425,106800.0,106790.0,0.11882228]
["bitfinex","BTCUSD",1762189370452,0.18816016,106800.0,106790.0,0.11882228]
["bitfinex","BTCUSD",1762189371058,0.18816016,106800.0,106790.0,0.08464]
["bitfinex","BTCUSD",1762189371260,0.00089425,106800.0,106790.0,0.08464]
["bitfinex","BTCUSD",1762189371841,0.18816016,106800.0,106790.0,0.08464]
["bitfinex","BTCUSD",1762189372044,0.18683853,106800.0,106790.0,0.08464]
["bitfinex","BTCUSD",1762189372283,0.25978734,106800.0,106780.0,0.01905]
["bitfinex","BTCUSD",1762189372492,0.23163204,106790.0,106760.0,0.14004126]
["bitfinex","BTCUSD",1762189372702,0.34,106740.0,106710.0,0.01905]
["bitfinex","BTCUSD",1762189372912,0.18740629,106720.0,106710.0,0.01919421]
["bitfinex","BTCUSD",1762189373134,0.34,106720.0,106710.0,0.01919421]
["bitfinex","BTCUSD",1762189373353,0.34,106720.0,106710.0,0.04526421]
["bitfinex","BTCUSD",1762189373570,0.18737191,106740.0,106710.0,0.04526421]
["bitfinex","BTCUSD",1762189373786,0.18737191,106740.0,106730.0,0.04512]
["bitfinex","BTCUSD",1762189373787,0.22355419,106740.0,106730.0,0.04512]
["bitfinex","BTCUSD",1762189374001,0.37618228,106740.0,106730.0,0.04512]
["bitfinex","BTCUSD",1762189374220,0.56355346,106740.0,106730.0,0.04512]
["bitfinex","BTCUSD",1762189374427,0.34,106740.0,106730.0,0.08264]
["bitfinex","BTCUSD",1762189374632,0.34,106740.0,106730.0,0.090904]
["bitfinex","BTCUSD",1762189374840,0.52737118,106740.0,106730.0,0.090904]
["bitfinex","BTCUSD",1762189376364,0.52837118,106740.0,106730.0,0.090904]
["bitfinex","BTCUSD",1762189378643,0.52837118,106740.0,106730.0,0.053384]
["bitfinex","BTCUSD",1762189379103,0.56455346,106740.0,106730.0,0.02106448]
["bitfinex","BTCUSD",1762189379519,0.56455346,106740.0,106730.0,0.00201448]
["bitfinex","BTCUSD",1762189380769,0.56455346,106740.0,106730.0,0.08465448]
["bitfinex","BTCUSD",1762189380976,0.52837118,106740.0,106730.0,0.08465448]
["bitfinex","BTCUSD",1762189381398,0.341,106740.0,106730.0,0.08465448]
["bitfinex","BTCUSD",1762189381665,0.001,106740.0,106730.0,0.09311993]
["bitfinex","BTCUSD",1762189381832,0.001,106740.0,106730.0,0.1118588]
["bitfinex","BTCUSD",1762189382345,0.001,106740.0,106730.0,0.09311993]
["bitfinex","BTCUSD",1762189382546,0.00014669,106740.0,106730.0,0.09311993]
["bitfinex","BTCUSD",1762189382767,0.00014669,106740.0,106730.0,0.29924753]
["bitfinex","BTCUSD",1762189382922,0.00014669,106740.0,106730.0,0.09311993]
["bitfinex","BTCUSD",1762189383131,0.00014669,106740.0,106730.0,0.29924753]
["bitfinex","BTCUSD",1762189383346,0.00014669,106740.0,106730.0,0.28050866]
["bitfinex","BTCUSD",1762189384217,2.371e-05,106740.0,106730.0,0.28050866]
["bitfinex","BTCUSD",1762189384626,0.18731893,106770.0,106740.0,0.19673247]
["bitfinex","BTCUSD",1762189384842,0.52731893,106770.0,106760.0,0.04512]
["bitfinex","BTCUSD",1762189385060,0.52731893,106770.0,106760.0,0.08264]
["bitfinex","BTCUSD",1762189386145,0.52731893,106770.0,106760.0,0.08278421]
["bitfinex","BTCUSD",1762189386524,0.34,106770.0,106760.0,0.08278421]
["bitfinex","BTCUSD",1762189387316,0.34,106780.0,106760.0,0.08278421]
["bitfinex","BTCUSD",1762189387519,0.34,106780.0,106770.0,0.08264]
["bitfinex","BTCUSD",1762189387720,0.1872836,106790.0,106770.0,0.08264]
["bitfinex","BTCUSD",1762189387895,0.1872836,106790.0,106770.0,0.04512]
["bitfinex","BTCUSD",1762189388107,0.18728345,106790.0,106780.0,0.02607]
["bitfinex","BTCUSD",1762189388300,0.18731388,106800.0,106780.0,0.02607]
["bitfinex","BTCUSD",1762189388500,0.18731388,106800.0,106780.0,0.034334]
["bitfinex","BTCUSD",1762189388501,0.34,106790.0,106780.0,0.034334]
["bitfinex","BTCUSD",1762189388756,0.52728345,106790.0,106780.0,0.034334]
["bitfinex","BTCUSD",1762189388915,0.52728345,106790.0,106780.0,0.071854]
["bitfinex","BTCUSD",1762189389123,0.18731388,106800.0,106780.0,0.071854]
["bitfinex","BTCUSD",1762189389309,0.52726591,106800.0,106790.0,0.08264]
["bitfinex","BTCUSD",1762189389507,0.52726591,106800.0,106790.0,0.0542104]
["bitfinex","BTCUSD",1762189390891,0.52728345,106790.0,106770.0,0.01905]
["bitfinex","BTCUSD",1762189391096,0.52730099,106780.0,106770.0,0.01905]
["bitfinex","BTCUSD",1762189391304,0.56348327,106780.0,106770.0,0.00108794]
["bitfinex","BTCUSD",1762189391514,0.62582,106780.0,106770.0,0.00108794]
["bitfinex","BTCUSD",1762189391971,0.56350081,106770.0,106760.0,0.00014421]
["bitfinex","BTCUSD",1762189392616,0.62504413,106770.0,106760.0,0.00037573]
["bitfinex","BTCUSD",1762189392823,0.56350081,106770.0,106760.0,0.00037573]
["bitfinex","BTCUSD",1762189394023,0.65397615,106770.0,106760.0,0.00037573]
["bitfinex","BTCUSD",1762189394224,0.65397615,106770.0,106720.0,0.01905]
["bitfinex","BTCUSD",1762189394225,0.52738873,106730.0,106720.0,0.01905]
["bitfinex","BTCUSD",1762189394495,0.52738873,106730.0,106720.0,0.02674706]
["bitfinex","BTCUSD",1762189394639,0.52738873,106730.0,106720.0,0.09354706]
["bitfinex","BTCUSD",1762189395215,0.34,106730.0,106720.0,0.09354706]
["bitfinex","BTCUSD",1762189396020,0.56357101,106730.0,106720.0,0.00769706]
["bitfinex","BTCUSD",1762189396225,0.56457101,106730.0,106720.0,0.00013506]
["bitfinex","BTCUSD",1762189397049,0.62690774,106730.0,106720.0,0.00013506]
["bitfinex","BTCUSD",1762189397279,0.56457101,106730.0,106720.0,0.00013506]
["bitfinex","BTCUSD",1762189398556,0.37718228,106730.0,106720.0,0.06693506]
["bitfinex","BTCUSD",1762189398763,0.341,106730.0,106720.0,0.09433793]
["bitfinex","BTCUSD",1762189398975,0.52838873,106730.0,106720.0,0.02618506]
["bitfinex","BTCUSD",1762189399711,0.001,106730.0,106720.0,0.06693506]
["bitfinex","BTCUSD",1762189399914,0.001,106730.0,106720.0,0.27308197]
["bitfinex","BTCUSD",1762189400116,0.001,106730.0,106720.0,0.06786153]
["bitfinex","BTCUSD",1762189400664,0.18838873,106730.0,106720.0,0.06786153]
["bitfinex","BTCUSD",1762189400878,0.18838873,106730.0,106720.0,0.00981468]
["bitfinex","BTCUSD",1762189400879,0.52738873,106730.0,106720.0,0.00981468]
["bitfinex","BTCUSD",1762189401080,0.52738873,106730.0,106720.0,0.00106153]
["bitfinex","BTCUSD",1762189401328,0.52738873,106730.0,106720.0,0.00206153]
["bitfinex","BTCUSD",1762189401529,0.52738873,106730.0,106720.0,0.00106153]
["bitfinex","BTCUSD",1762189401873,0.52838873,106730.0,106720.0,0.00106153]
["bitfinex","BTCUSD",1762189402562,0.56457101,106730.0,106720.0,0.00106153]
["bitfinex","BTCUSD",1762189403499,0.37718228,106730.0,106720.0,0.00106153]
["bitfinex","BTCUSD",1762189403677,0.56457101,106730.0,106720.0,0.00106153]
["bitfinex","BTCUSD",1762189405349,0.56457101,106730.0,106720.0,0.06786153]
["bitfinex","BTCUSD",1762189405350,0.341,106730.0,106720.0,0.06786153]
["bitfinex","BTCUSD",1762189405551,0.341,106730.0,106720.0,0.09535702]
["bitfinex","BTCUSD",1762189406164,0.341,106730.0,106720.0,0.30150393]
["bitfinex","BTCUSD",1762189406340,0.341,106730.0,106720.0,0.28276331]
["bitfinex","BTCUSD",1762189406341,0.001,106730.0,106720.0,0.28276331]
["bitfinex","BTCUSD",1762189408222,0.00014248,106730.0,106720.0,0.28276331]
["bitfinex","BTCUSD",1762189410193,0.18733813,106760.0,106730.0,0.18737516]
["bitfinex","BTCUSD",1762189410409,0.1872428,106760.0,106750.0,0.04476]
["bitfinex","BTCUSD",1762189410613,0.5272428,106760.0,106750.0,0.04499155]
["bitfinex","BTCUSD",1762189411253,0.5272428,106760.0,106750.0,0.01969155]
["bitfinex","BTCUSD",1762189411467,0.56342508,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189414553,0.5272428,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189414729,0.52733608,106760.0,106750.0,0.02553155]
["bitfinex","BTCUSD",1762189414930,0.52733608,106760.0,106750.0,0.03172071]
["bitfinex","BTCUSD",1762189415092,0.52733608,106760.0,106750.0,0.00642071]
["bitfinex","BTCUSD",1762189415518,0.52733608,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189417063,0.56351836,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189422475,0.63351836,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189426602,0.25733608,106760.0,106750.0,0.02539155]
["bitfinex","BTCUSD",1762189427002,0.59733608,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189427201,0.25733608,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189427645,0.59733608,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189427857,0.25733608,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189428859,0.59733608,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189429066,0.59733608,106760.0,106750.0,0.02539155]
["bitfinex","BTCUSD",1762189429315,0.59733608,106760.0,106750.0,0.0317257]
["bitfinex","BTCUSD",1762189429753,0.59733608,106760.0,106750.0,0.0696757]
["bitfinex","BTCUSD",1762189434270,0.41,106760.0,106750.0,0.0696757]
["bitfinex","BTCUSD",1762189434692,0.07,106760.0,106750.0,0.08841106]
["bitfinex","BTCUSD",1762189434882,0.25733608,106760.0,106750.0,0.0696757]
["bitfinex","BTCUSD",1762189435085,0.59733608,106760.0,106750.0,0.0696757]
["bitfinex","BTCUSD",1762189439010,0.63351836,106760.0,106750.0,0.06334155]
["bitfinex","BTCUSD",1762189440650,0.63351836,106760.0,106750.0,0.02539155]
["bitfinex","BTCUSD",1762189440871,0.69585509,106760.0,106750.0,0.00023155]
["bitfinex","BTCUSD",1762189441017,0.18737118,106740.0,106730.0,0.05741]
["bitfinex","BTCUSD",1762189441217,0.22355346,106740.0,106730.0,0.01946]
["bitfinex","BTCUSD",1762189441421,0.56355346,106740.0,106730.0,0.01946]
["bitfinex","BTCUSD",1762189441623,0.56357101,106730.0,106720.0,0.00013506]
["bitfinex","BTCUSD",1762189441806,0.56357101,106730.0,106700.0,0.05762]
["bitfinex","BTCUSD",1762189441807,0.22360613,106710.0,106700.0,0.01967]
["bitfinex","BTCUSD",1762189442013,0.22360613,106710.0,106700.0,0.05762]
["bitfinex","BTCUSD",1762189442228,0.22360613,106710.0,106700.0,0.090447]
["bitfinex","BTCUSD",1762189443348,0.18742385,106710.0,106700.0,0.090447]
["bitfinex","BTCUSD",1762189443776,0.22360613,106710.0,106700.0,0.007667]
["bitfinex","BTCUSD",1762189443962,0.52744142,106700.0,106690.0,0.01905]
["bitfinex","BTCUSD",1762189445902,0.18745899,106690.0,106680.0,0.05755]
["bitfinex","BTCUSD",1762189446105,0.18745899,106690.0,106680.0,0.05803029]
["bitfinex","BTCUSD",1762189446305,0.52745899,106690.0,106680.0,0.02008029]
["bitfinex","BTCUSD",1762189446513,0.56364127,106690.0,106680.0,0.00048029]
["bitfinex","BTCUSD",1762189447806,0.52747656,106680.0,106670.0,0.05403029]
["bitfinex","BTCUSD",1762189448025,0.52747656,106680.0,106670.0,0.02157353]
["bitfinex","BTCUSD",1762189448227,0.52747656,106680.0,106670.0,0.08113441]
["bitfinex","BTCUSD",1762189448862,0.52747656,106680.0,106670.0,0.01802441]
["bitfinex","BTCUSD",1762189449392,0.52747656,106680.0,106670.0,0.04318441]
["bitfinex","BTCUSD",1762189449818,0.52747656,106680.0,106670.0,0.08113441]
["bitfinex","BTCUSD",1762189451399,0.52747656,106680.0,106670.0,0.01802441]
["bitfinex","BTCUSD",1762189451577,0.52747656,106680.0,106670.0,0.02362185]
["bitfinex","BTCUSD",1762189452424,0.52747656,106680.0,106670.0,0.08673185]
["bitfinex","BTCUSD",1762189452629,0.34,106680.0,106670.0,0.08673185]
["bitfinex","BTCUSD",1762189452784,0.52747656,106680.0,106670.0,0.08673185]
["bitfinex","BTCUSD",1762189453714,0.34,106680.0,106670.0,0.08673185]
["bitfinex","BTCUSD",1762189454574,0.52747656,106680.0,106670.0,0.04878185]
["bitfinex","BTCUSD",1762189454692,0.52747656,106680.0,106670.0,0.02362185]
["bitfinex","BTCUSD",1762189455508,0.56365884,106680.0,106670.0,0.00194412]
["bitfinex","BTCUSD",1762189456999,0.22365884,106680.0,106670.0,0.00194412]
["bitfinex","BTCUSD",1762189457404,0.29365884,106680.0,106670.0,0.00194412]
["bitfinex","BTCUSD",1762189459220,0.18751171,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762189459602,0.07,106680.0,106650.0,0.42193]
["bitfinex","BTCUSD",1762189459869,0.18747659,106680.0,106670.0,0.02449]
["bitfinex","BTCUSD",1762189460056,0.18747656,106680.0,106670.0,0.02449]
["bitfinex","BTCUSD",1762189460211,0.19683721,106690.0,106670.0,0.06256]
["bitfinex","BTCUSD",1762189460597,0.1874593,106690.0,106680.0,0.02449]
["bitfinex","BTCUSD",1762189461243,0.19681349,106700.0,106680.0,0.02449]
["bitfinex","BTCUSD",1762189461444,0.19695753,106700.0,106690.0,0.04346]
["bitfinex","BTCUSD",1762189462116,0.00014404,106700.0,106690.0,0.08153]
["bitfinex","BTCUSD",1762189462734,0.00014404,106700.0,106690.0,0.08353]
["bitfinex","BTCUSD",1762189463347,0.00014404,106700.0,106690.0,0.10227589]
["bitfinex","BTCUSD",1762189463549,0.00014404,106700.0,106690.0,0.08353]
["bitfinex","BTCUSD",1762189463773,0.00014404,106700.0,106690.0,0.09811372]
["bitfinex","BTCUSD",1762189463984,0.18758546,106700.0,106690.0,0.09811372]
["bitfinex","BTCUSD",1762189464406,0.18758546,106700.0,106690.0,0.09611372]
["bitfinex","BTCUSD",1762189465052,0.18867459,106700.0,106690.0,0.06404372]
["bitfinex","BTCUSD",1762189465257,0.18867459,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1762189465656,0.22485687,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1762189466195,0.18745899,106690.0,106680.0,0.01897]
["bitfinex","BTCUSD",1762189466404,0.18745899,106690.0,106680.0,0.05704]
["bitfinex","BTCUSD",1762189466605,0.18749414,106670.0,106660.0,0.03807]
["bitfinex","BTCUSD",1762189466804,0.18749244,106680.0,106660.0,0.043814]
["bitfinex","BTCUSD",1762189467178,0.18749244,106680.0,106670.0,0.04346]
["bitfinex","BTCUSD",1762189467613,0.18749244,106680.0,106670.0,0.08099]
["bitfinex","BTCUSD",1762189468684,0.18749244,106680.0,106670.0,0.08499]
["bitfinex","BTCUSD",1762189468869,0.18749244,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1762189469056,0.63367472,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1762189470635,0.22367642,106670.0,106660.0,0.00597584]
["bitfinex","BTCUSD",1762189471328,0.22367642,106670.0,106660.0,0.03073584]
["bitfinex","BTCUSD",1762189471892,0.22367642,106670.0,106660.0,0.00797584]
["bitfinex","BTCUSD",1762189472109,0.22367642,106670.0,106660.0,0.00223184]
["bitfinex","BTCUSD",1762189472282,0.56367642,106670.0,106660.0,0.00223184]
["bitfinex","BTCUSD",1762189474213,0.52751171,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1762189474782,0.52751171,106660.0,106650.0,0.00063188]
["bitfinex","BTCUSD",1762189475581,0.52751171,106660.0,106650.0,0.00163188]
["bitfinex","BTCUSD",1762189476188,0.6388128,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1762189476415,0.22371158,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762189476625,0.22371158,106650.0,106640.0,4.802e-05]
["bitfinex","BTCUSD",1762189477264,0.56371158,106650.0,106640.0,4.802e-05]
["bitfinex","BTCUSD",1762189479795,0.5777891,106650.0,106640.0,4.802e-05]
["bitfinex","BTCUSD",1762189481909,0.5777891,106650.0,106640.0,0.00027994]
["bitfinex","BTCUSD",1762189482530,0.5777891,106650.0,106640.0,0.02503994]
["bitfinex","BTCUSD",1762189482798,0.5777891,106650.0,106640.0,0.03323393]
["bitfinex","BTCUSD",1762189483375,0.56371158,106650.0,106640.0,0.03323393]
["bitfinex","BTCUSD",1762189484035,0.22371158,106650.0,106640.0,0.07176393]
["bitfinex","BTCUSD",1762189484458,0.1875293,106650.0,106640.0,0.07176393]
["bitfinex","BTCUSD",1762189484660,0.20161231,106650.0,106640.0,0.07176393]
["bitfinex","BTCUSD",1762189485804,0.20161231,106650.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189486003,0.20161231,106650.0,106630.0,0.04382]
["bitfinex","BTCUSD",1762189486613,0.01408301,106650.0,106630.0,0.25014051]
["bitfinex","BTCUSD",1762189486857,0.19688729,106660.0,106630.0,0.20712407]
["bitfinex","BTCUSD",1762189487075,0.19688729,106660.0,106630.0,0.20693407]
["bitfinex","BTCUSD",1762189487280,0.19686884,106670.0,106630.0,0.21631229]
["bitfinex","BTCUSD",1762189487858,0.18751282,106660.0,106640.0,0.01875468]
["bitfinex","BTCUSD",1762189488056,0.20169436,106660.0,106640.0,0.01875468]
["bitfinex","BTCUSD",1762189488259,0.19795565,106680.0,106640.0,0.21567827]
["bitfinex","BTCUSD",1762189488457,0.1884952,106670.0,106640.0,0.21567827]
["bitfinex","BTCUSD",1762189488674,0.18751263,106660.0,106640.0,0.35875468]
["bitfinex","BTCUSD",1762189488854,0.20155454,106660.0,106640.0,0.34]
["bitfinex","BTCUSD",1762189489053,0.20155454,106660.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189489054,0.1875293,106650.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189490409,0.18905496,106660.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189490614,0.1875293,106650.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189490818,0.1875297,106650.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189490965,0.18752936,106650.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189491180,0.18752936,106650.0,106630.0,0.03812644]
["bitfinex","BTCUSD",1762189491398,0.18752936,106650.0,106630.0,0.22569044]
["bitfinex","BTCUSD",1762189491591,0.18752936,106650.0,106630.0,0.02137]
["bitfinex","BTCUSD",1762189491795,0.18752936,106650.0,106630.0,0.04012644]
["bitfinex","BTCUSD",1762189491981,0.18754688,106640.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189492183,0.18752936,106650.0,106630.0,0.01937]
["bitfinex","BTCUSD",1762189492366,0.1875298,106650.0,106630.0,0.22868998]
["bitfinex","BTCUSD",1762189492567,0.19686626,106680.0,106630.0,0.04112644]
["bitfinex","BTCUSD",1762189492778,0.37735363,106700.0,106630.0,0.04112644]
["bitfinex","BTCUSD",1762189492779,0.22193117,106710.0,106660.0,0.00937558]
["bitfinex","BTCUSD",1762189492984,0.21697749,106710.0,106670.0,0.53686831]
["bitfinex","BTCUSD",1762189493245,0.18744357,106700.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1762189493402,0.00937207,106700.0,106670.0,0.52748935]
["bitfinex","BTCUSD",1762189493624,0.19681417,106700.0,106670.0,0.34]
["bitfinex","BTCUSD",1762189494040,0.19681417,106700.0,106670.0,0.18749346]
["bitfinex","BTCUSD",1762189494241,0.21108525,106700.0,106670.0,0.18749346]
["bitfinex","BTCUSD",1762189494752,0.01929046,106710.0,106680.0,0.18747601]
["bitfinex","BTCUSD",1762189494959,0.00048046,106710.0,106690.0,0.20620395]
["bitfinex","BTCUSD",1762189495166,0.00248046,106710.0,106690.0,0.18745806]
["bitfinex","BTCUSD",1762189495361,0.01929046,106710.0,106690.0,0.18745806]
["bitfinex","BTCUSD",1762189496131,0.00048046,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762189496354,0.00248046,106710.0,106690.0,0.18745806]
["bitfinex","BTCUSD",1762189496532,0.00248046,106710.0,106690.0,0.18745883]
["bitfinex","BTCUSD",1762189496935,0.00248046,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762189497136,0.00248046,106710.0,106690.0,0.18745883]
["bitfinex","BTCUSD",1762189497681,0.00248046,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762189497889,0.00048046,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762189498091,0.18992063,106710.0,106690.0,0.18845863]
["bitfinex","BTCUSD",1762189498331,0.18790442,106710.0,106690.0,0.18845863]
["bitfinex","BTCUSD",1762189498533,0.18790442,106710.0,106680.0,0.23876983]
["bitfinex","BTCUSD",1762189498741,0.18790442,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762189498903,0.00048046,106710.0,106690.0,0.20357167]
["bitfinex","BTCUSD",1762189499100,0.00048046,106710.0,106690.0,0.18745736]
["bitfinex","BTCUSD",1762189499307,0.00048046,106710.0,106690.0,0.18845736]
["bitfinex","BTCUSD",1762189499705,0.00048046,106710.0,106700.0,0.20618556]
["bitfinex","BTCUSD",1762189499927,0.00048046,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762189500680,0.00048046,106710.0,106690.0,0.22937717]
["bitfinex","BTCUSD",1762189500863,0.00048046,106710.0,106700.0,0.01874414]
["bitfinex","BTCUSD",1762189501059,0.00048046,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762189501260,0.00048046,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762189501497,0.00048046,106710.0,106700.0,0.20718556]
["bitfinex","BTCUSD",1762189502256,0.00048046,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1762189502822,6.965e-05,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1762189503341,6.965e-05,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762189503541,6.965e-05,106710.0,106700.0,0.20718556]
["bitfinex","BTCUSD",1762189503743,6.965e-05,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1762189504152,0.00173586,106710.0,106700.0,0.52844142]
["bitfinex","BTCUSD",1762189504276,0.00131586,106710.0,106700.0,0.85608126]
["bitfinex","BTCUSD",1762189504477,0.01881,106770.0,106740.0,0.18736496]
["bitfinex","BTCUSD",1762189504796,0.18746423,106770.0,106740.0,0.19673351]
["bitfinex","BTCUSD",1762189505018,0.0001441,106770.0,106750.0,0.1873532]
["bitfinex","BTCUSD",1762189505516,0.00115784,106760.0,106740.0,0.19673351]
["bitfinex","BTCUSD",1762189505726,0.187463,106770.0,106740.0,0.23865351]
["bitfinex","BTCUSD",1762189505941,0.0001441,106770.0,106750.0,0.18735347]
["bitfinex","BTCUSD",1762189506834,0.0001441,106770.0,106760.0,0.04192]
["bitfinex","BTCUSD",1762189507153,0.0001441,106770.0,106760.0,0.22925608]
["bitfinex","BTCUSD",1762189507799,0.0001441,106770.0,106760.0,0.56925608]
["bitfinex","BTCUSD",1762189509234,0.0001441,106770.0,106760.0,0.52733608]
["bitfinex","BTCUSD",1762189509431,0.0001441,106770.0,106760.0,0.56925608]
["bitfinex","BTCUSD",1762189510474,0.0002,106810.0,106790.0,0.18728047]
["bitfinex","BTCUSD",1762189510648,0.00033515,106810.0,106800.0,0.2059925]
["bitfinex","BTCUSD",1762189510854,0.00033515,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762189511078,0.00033515,106810.0,106790.0,0.22920047]
["bitfinex","BTCUSD",1762189511293,0.00033515,106810.0,106800.0,0.2059925]
["bitfinex","BTCUSD",1762189511496,0.00033515,106810.0,106790.0,0.22920047]
["bitfinex","BTCUSD",1762189511634,0.00033515,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762189511635,0.00264974,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762189512684,0.18989812,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762189512887,0.00264974,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762189513097,0.00264974,106810.0,106800.0,0.2059925]
["bitfinex","BTCUSD",1762189513296,0.00264974,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762189513503,0.0002,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762189513744,0.00068058,106820.0,106810.0,0.22916838]
["bitfinex","BTCUSD",1762189514391,0.00068058,106820.0,106810.0,0.59712838]
["bitfinex","BTCUSD",1762189514610,0.0002,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762189514810,0.0002,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762189515025,0.0002,106840.0,106830.0,0.58777332]
["bitfinex","BTCUSD",1762189515761,0.0002,106840.0,106830.0,0.40056]
["bitfinex","BTCUSD",1762189516158,0.0002,106840.0,106830.0,0.06156]
["bitfinex","BTCUSD",1762189516374,0.0002,106840.0,106830.0,0.24877332]
["bitfinex","BTCUSD",1762189516751,0.01440564,106860.0,106840.0,0.1871877]
["bitfinex","BTCUSD",1762189516972,0.01440564,106860.0,106850.0,0.01864]
["bitfinex","BTCUSD",1762189516973,0.00014412,106860.0,106850.0,0.01864]
["bitfinex","BTCUSD",1762189517371,0.00014412,106860.0,106850.0,0.03735782]
["bitfinex","BTCUSD",1762189517577,0.18730489,106860.0,106850.0,0.01864]
["bitfinex","BTCUSD",1762189518431,0.20144942,106860.0,106850.0,0.00932]
["bitfinex","BTCUSD",1762189518637,0.18719078,106850.0,106830.0,0.00932]
["bitfinex","BTCUSD",1762189518799,0.18719078,106850.0,106810.0,0.22593077]
["bitfinex","BTCUSD",1762189518800,0.1871958,106840.0,106810.0,0.01868241]
["bitfinex","BTCUSD",1762189518998,0.18788966,106840.0,106820.0,0.00932]
["bitfinex","BTCUSD",1762189519206,0.19654969,106850.0,106830.0,0.00932]
["bitfinex","BTCUSD",1762189519466,0.19654969,106850.0,106840.0,0.00932]
["bitfinex","BTCUSD",1762189520260,0.18721332,106830.0,106820.0,0.00932]
["bitfinex","BTCUSD",1762189520682,0.1872115,106840.0,106820.0,0.01864]
["bitfinex","BTCUSD",1762189520907,0.18721332,106830.0,106820.0,0.00932]
["bitfinex","BTCUSD",1762189521339,0.1872115,106840.0,106830.0,0.00932]
["bitfinex","BTCUSD",1762189522199,0.1871958,106840.0,106830.0,0.01864]
["bitfinex","BTCUSD",1762189522633,0.1871958,106840.0,106830.0,0.00932]
["bitfinex","BTCUSD",1762189523043,0.55512969,106850.0,106830.0,0.01864]
["bitfinex","BTCUSD",1762189523248,0.18717828,106850.0,106840.0,0.00932]
["bitfinex","BTCUSD",1762189523663,0.18717828,106850.0,106840.0,0.01864]
["bitfinex","BTCUSD",1762189524000,0.21050745,106860.0,106840.0,0.01864]
["bitfinex","BTCUSD",1762189524199,0.21050745,106860.0,106850.0,0.00932]
["bitfinex","BTCUSD",1762189524652,0.1871958,106840.0,106810.0,0.24776696]
["bitfinex","BTCUSD",1762189524863,0.1871958,106840.0,106820.0,0.00932]
["bitfinex","BTCUSD",1762189525100,0.21711719,106850.0,106830.0,0.00932]
["bitfinex","BTCUSD",1762189525333,0.18767594,106830.0,106820.0,0.00932]
["bitfinex","BTCUSD",1762189525808,0.18767594,106830.0,106820.0,0.01864]
["bitfinex","BTCUSD",1762189526030,0.18767594,106830.0,106820.0,0.00932]
["bitfinex","BTCUSD",1762189526447,0.18767594,106830.0,106820.0,0.01032]
["bitfinex","BTCUSD",1762189528214,0.23492594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189528417,0.20716594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189528653,0.18767594,106830.0,106820.0,0.00891]
["bitfinex","BTCUSD",1762189530229,0.20716594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189530382,0.27498594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189530581,0.23492594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189531035,0.27498594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189531181,0.23492594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189531680,0.30492594,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189531880,0.18723085,106820.0,106810.0,0.00932]
["bitfinex","BTCUSD",1762189532324,0.25505085,106820.0,106810.0,0.00932]
["bitfinex","BTCUSD",1762189532525,0.25721332,106830.0,106810.0,0.02514]
["bitfinex","BTCUSD",1762189532836,0.18723085,106820.0,106810.0,0.01723]
["bitfinex","BTCUSD",1762189533038,0.20670332,106830.0,106810.0,0.01737412]
["bitfinex","BTCUSD",1762189533247,0.20670332,106830.0,106810.0,0.01837412]
["bitfinex","BTCUSD",1762189533455,0.19655559,106840.0,106820.0,0.00791]
["bitfinex","BTCUSD",1762189533705,0.18721332,106830.0,106820.0,0.00791]
["bitfinex","BTCUSD",1762189533908,0.18921332,106830.0,106820.0,0.00791]
["bitfinex","BTCUSD",1762189534356,0.002,106830.0,106820.0,0.00791]
["bitfinex","BTCUSD",1762189534571,0.002,106830.0,106820.0,0.20305085]
["bitfinex","BTCUSD",1762189534785,0.18921332,106830.0,106820.0,0.01582]
["bitfinex","BTCUSD",1762189535013,0.002,106830.0,106820.0,0.01582]
["bitfinex","BTCUSD",1762189535473,0.18721332,106830.0,106820.0,0.01582]
["bitfinex","BTCUSD",1762189535715,0.18921332,106830.0,106820.0,0.00791]
["bitfinex","BTCUSD",1762189535941,0.18721332,106830.0,106820.0,0.00791]
["bitfinex","BTCUSD",1762189536403,0.20670332,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189536627,0.23446332,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189537063,0.18721332,106830.0,106820.0,0.00891]
["bitfinex","BTCUSD",1762189537267,0.18719655,106840.0,106820.0,0.03454308]
["bitfinex","BTCUSD",1762189537476,0.20737985,106840.0,106830.0,0.00791]
["bitfinex","BTCUSD",1762189537676,0.18719655,106840.0,106830.0,0.00791]
["bitfinex","BTCUSD",1762189537875,0.1871958,106840.0,106830.0,0.00791]
["bitfinex","BTCUSD",1762189538079,0.00069387,106840.0,106830.0,0.00791]
["bitfinex","BTCUSD",1762189538308,0.18788967,106840.0,106830.0,0.00791]
["bitfinex","BTCUSD",1762189538650,0.00069387,106840.0,106830.0,0.00791]
["bitfinex","BTCUSD",1762189538853,0.00069387,106840.0,106830.0,0.01582]
["bitfinex","BTCUSD",1762189539054,0.18788967,106840.0,106830.0,0.00791]
["bitfinex","BTCUSD",1762189539852,0.18788967,106840.0,106830.0,0.00531]
["bitfinex","BTCUSD",1762189541773,0.18788967,106840.0,106830.0,0.01062]
["bitfinex","BTCUSD",1762189542831,0.18788967,106840.0,106830.0,0.00531]
["bitfinex","BTCUSD",1762189543657,0.20809475,106840.0,106830.0,0.00531]
["bitfinex","BTCUSD",1762189544566,0.18721332,106830.0,106820.0,0.00531]
["bitfinex","BTCUSD",1762189544953,0.22167082,106850.0,106830.0,0.00353]
["bitfinex","BTCUSD",1762189545154,0.24187638,106850.0,106840.0,0.00353]
["bitfinex","BTCUSD",1762189545353,0.21674275,106850.0,106840.0,0.00353]
["bitfinex","BTCUSD",1762189545599,0.18721491,106830.0,106810.0,0.20607352]
["bitfinex","BTCUSD",1762189545736,0.18721491,106830.0,106820.0,0.00353]
["bitfinex","BTCUSD",1762189545944,0.18721491,106830.0,106820.0,0.00806]
["bitfinex","BTCUSD",1762189546174,0.18721491,106830.0,106820.0,0.00706]
["bitfinex","BTCUSD",1762189547207,0.18721491,106830.0,106820.0,0.00806]
["bitfinex","BTCUSD",1762189547401,0.18721491,106830.0,106820.0,0.00453]
["bitfinex","BTCUSD",1762189547881,0.18721491,106830.0,106820.0,0.00806]
["bitfinex","BTCUSD",1762189548031,0.18721332,106830.0,106820.0,0.00806]
["bitfinex","BTCUSD",1762189548237,0.18721332,106830.0,106820.0,0.00453]
["bitfinex","BTCUSD",1762189548997,0.20629211,106850.0,106820.0,0.00806]
["bitfinex","BTCUSD",1762189549201,0.18750947,106850.0,106840.0,0.00353]
["bitfinex","BTCUSD",1762189549345,0.1871958,106840.0,106820.0,0.00453]
["bitfinex","BTCUSD",1762189549544,0.18721332,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762189549780,0.18721332,106830.0,106810.0,0.00946412]
["bitfinex","BTCUSD",1762189549781,0.27207332,106830.0,106810.0,0.00946412]
["bitfinex","BTCUSD",1762189549996,0.27207332,106830.0,106810.0,0.01299412]
["bitfinex","BTCUSD",1762189549997,0.23307332,106830.0,106810.0,0.01299412]
["bitfinex","BTCUSD",1762189550226,0.18723085,106820.0,106810.0,0.01299412]
["bitfinex","BTCUSD",1762189550595,0.18723085,106820.0,106810.0,0.01652412]
["bitfinex","BTCUSD",1762189551018,0.18746219,106820.0,106810.0,0.01652412]
["bitfinex","BTCUSD",1762189552432,0.18746219,106820.0,106810.0,0.01299412]
["bitfinex","BTCUSD",1762189552653,0.18746219,106820.0,106810.0,0.01652412]
["bitfinex","BTCUSD",1762189552875,0.18746219,106820.0,106810.0,0.01299412]
["bitfinex","BTCUSD",1762189553737,0.21342219,106820.0,106810.0,0.00946412]
["bitfinex","BTCUSD",1762189554005,0.25242219,106820.0,106810.0,0.00946412]
["bitfinex","BTCUSD",1762189554252,0.21342219,106820.0,106810.0,0.00946412]
["bitfinex","BTCUSD",1762189554453,0.21342219,106820.0,106810.0,0.01299412]
["bitfinex","BTCUSD",1762189554591,0.18746219,106820.0,106810.0,0.01299412]
["bitfinex","BTCUSD",1762189556988,0.21342219,106820.0,106810.0,0.00946412]
["bitfinex","BTCUSD",1762189557550,0.25242219,106820.0,106810.0,0.00946412]
["bitfinex","BTCUSD",1762189558825,0.25242219,106820.0,106810.0,0.00014412]
["bitfinex","BTCUSD",1762189560684,0.28860447,106820.0,106810.0,0.00014412]
["bitfinex","BTCUSD",1762189560885,0.62860447,106820.0,106810.0,0.00014412]
["bitfinex","BTCUSD",1762189561084,0.18728394,106790.0,106770.0,0.19668055]
["bitfinex","BTCUSD",1762189561363,0.18728394,106790.0,106770.0,0.19716113]
["bitfinex","BTCUSD",1762189561364,0.24566446,106790.0,106770.0,0.19716113]
["bitfinex","BTCUSD",1762189561572,0.24615,106810.0,106780.0,0.19083979]
["bitfinex","BTCUSD",1762189561785,0.22626659,106800.0,106780.0,0.19083979]
["bitfinex","BTCUSD",1762189561981,0.039,106800.0,106780.0,0.19083979]
["bitfinex","BTCUSD",1762189562291,0.19661241,106810.0,106790.0,0.00708]
["bitfinex","BTCUSD",1762189562503,0.18724838,106810.0,106800.0,0.00354]
["bitfinex","BTCUSD",1762189562705,0.21320838,106810.0,106790.0,0.18728179]
["bitfinex","BTCUSD",1762189562846,0.23310838,106810.0,106790.0,0.18728179]
["bitfinex","BTCUSD",1762189563049,0.0199,106810.0,106790.0,0.18728179]
["bitfinex","BTCUSD",1762189563251,0.19682373,106820.0,106800.0,0.19080591]
["bitfinex","BTCUSD",1762189563459,0.18746335,106820.0,106810.0,0.00354]
["bitfinex","BTCUSD",1762189563662,0.00023134,106820.0,106810.0,0.19078838]
["bitfinex","BTCUSD",1762189564473,0.21342219,106820.0,106800.0,0.18726571]
["bitfinex","BTCUSD",1762189564682,0.00023134,106820.0,106810.0,0.19078838]
["bitfinex","BTCUSD",1762189565330,0.00023134,106820.0,106810.0,0.19432838]
["bitfinex","BTCUSD",1762189567278,0.00023134,106820.0,106810.0,0.19532838]
["bitfinex","BTCUSD",1762189568499,0.00023134,106820.0,106810.0,0.00708]
["bitfinex","BTCUSD",1762189568720,0.00023134,106820.0,106810.0,0.19432838]
["bitfinex","BTCUSD",1762189568891,0.00023134,106820.0,106810.0,0.19732838]
["bitfinex","BTCUSD",1762189571298,3.106e-05,106820.0,106810.0,0.19732838]
["bitfinex","BTCUSD",1762189571918,0.54708166,106850.0,106820.0,0.18721401]
["bitfinex","BTCUSD",1762189572132,0.52732564,106850.0,106840.0,0.00354]
["bitfinex","BTCUSD",1762189573029,0.52932564,106850.0,106840.0,0.00354]
["bitfinex","BTCUSD",1762189573952,0.54922564,106850.0,106840.0,0.00354]
["bitfinex","BTCUSD",1762189574864,0.1871958,106840.0,106830.0,0.00354]
["bitfinex","BTCUSD",1762189575145,0.18721739,106830.0,106800.0,0.46898649]
["bitfinex","BTCUSD",1762189575376,0.26275559,106840.0,106810.0,0.23180786]
["bitfinex","BTCUSD",1762189575600,0.19655559,106840.0,106820.0,0.0028]
["bitfinex","BTCUSD",1762189575826,0.19655559,106840.0,106820.0,0.0056]
["bitfinex","BTCUSD",1762189575827,0.18721332,106830.0,106820.0,0.0056]
["bitfinex","BTCUSD",1762189576279,0.18721332,106830.0,106820.0,0.0028]
["bitfinex","BTCUSD",1762189576502,0.18721332,106830.0,106820.0,0.0056]
["bitfinex","BTCUSD",1762189577198,0.18256644,106840.0,106820.0,0.0056]
["bitfinex","BTCUSD",1762189577661,0.17320665,106840.0,106830.0,0.0028]
["bitfinex","BTCUSD",1762189577882,0.1871958,106840.0,106830.0,0.0028]
["bitfinex","BTCUSD",1762189578106,0.00046255,106840.0,106830.0,0.19281332]
["bitfinex","BTCUSD",1762189578330,0.18765835,106840.0,106830.0,0.0056]
["bitfinex","BTCUSD",1762189578548,0.00046255,106840.0,106830.0,0.02432133]
["bitfinex","BTCUSD",1762189579047,0.18765835,106840.0,106830.0,0.02152133]
["bitfinex","BTCUSD",1762189579268,0.18765835,106840.0,106830.0,0.0028]
["bitfinex","BTCUSD",1762189579476,0.00046255,106840.0,106830.0,0.0056]
["bitfinex","BTCUSD",1762189579703,0.00046255,106840.0,106830.0,0.02152133]
["bitfinex","BTCUSD",1762189579704,0.18765835,106840.0,106830.0,0.02152133]
["bitfinex","BTCUSD",1762189579908,0.18765835,106840.0,106830.0,0.0028]
["bitfinex","BTCUSD",1762189581803,0.00046255,106840.0,106830.0,0.0056]
["bitfinex","BTCUSD",1762189582435,0.00046255,106840.0,106830.0,0.19281332]
["bitfinex","BTCUSD",1762189582865,0.18765835,106840.0,106830.0,0.0056]
["bitfinex","BTCUSD",1762189583070,0.18765835,106840.0,106830.0,0.0028]
["bitfinex","BTCUSD",1762189583625,0.18765835,106840.0,106830.0,0.0056]
["bitfinex","BTCUSD",1762189583838,0.18765835,106840.0,106830.0,0.0066]
["bitfinex","BTCUSD",1762189584347,0.00046255,106840.0,106830.0,0.19381332]
["bitfinex","BTCUSD",1762189584568,0.00046255,106840.0,106830.0,0.0066]
["bitfinex","BTCUSD",1762189584782,0.18765835,106840.0,106830.0,0.02532133]
["bitfinex","BTCUSD",1762189584976,0.18765835,106840.0,106830.0,0.0066]
["bitfinex","BTCUSD",1762189586756,0.00046255,106840.0,106830.0,0.59429465]
["bitfinex","BTCUSD",1762189586923,7.684e-05,106840.0,106830.0,0.57557332]
["bitfinex","BTCUSD",1762189589017,7.684e-05,106840.0,106830.0,0.0038]
["bitfinex","BTCUSD",1762189589018,0.18727264,106840.0,106830.0,0.0038]
["bitfinex","BTCUSD",1762189589230,7.684e-05,106840.0,106830.0,0.00724]
["bitfinex","BTCUSD",1762189589415,7.684e-05,106840.0,106830.0,0.21317465]
["bitfinex","BTCUSD",1762189589619,7.684e-05,106840.0,106830.0,0.19445332]
["bitfinex","BTCUSD",1762189589755,3.64e-06,106840.0,106830.0,0.19445332]
["bitfinex","BTCUSD",1762189590909,3.64e-06,106840.0,106830.0,0.53445332]
["bitfinex","BTCUSD",1762189592286,0.15922844,106850.0,106840.0,0.00688]
["bitfinex","BTCUSD",1762189592500,0.19652065,106860.0,106840.0,0.19407567]
["bitfinex","BTCUSD",1762189592698,0.19652065,106860.0,106850.0,0.00344]
["bitfinex","BTCUSD",1762189593916,0.18717828,106850.0,106840.0,0.00344]
["bitfinex","BTCUSD",1762189594116,0.1871958,106840.0,106830.0,0.00344]
["bitfinex","BTCUSD",1762189594364,0.1871958,106840.0,106830.0,0.00358398]
["bitfinex","BTCUSD",1762189594732,0.1871958,106840.0,106830.0,0.00702398]
["bitfinex","BTCUSD",1762189595185,0.1871958,106840.0,106830.0,0.00358398]
["bitfinex","BTCUSD",1762189595393,0.2124858,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189596080,0.1871958,106840.0,106830.0,0.00558398]
["bitfinex","BTCUSD",1762189596269,0.1871958,106840.0,106830.0,0.00702398]
["bitfinex","BTCUSD",1762189596472,0.1871958,106840.0,106830.0,0.00358398]
["bitfinex","BTCUSD",1762189596675,0.1871958,106840.0,106830.0,0.00458398]
["bitfinex","BTCUSD",1762189597341,0.23106262,106850.0,106830.0,0.1917973]
["bitfinex","BTCUSD",1762189597549,0.51342262,106850.0,106840.0,0.00344]
["bitfinex","BTCUSD",1762189597797,0.34,106850.0,106840.0,0.00344]
["bitfinex","BTCUSD",1762189598018,0.34023123,106850.0,106840.0,0.1906358]
["bitfinex","BTCUSD",1762189598227,0.52740951,106850.0,106840.0,0.00344]
["bitfinex","BTCUSD",1762189598807,0.52840951,106850.0,106840.0,0.00344]
["bitfinex","BTCUSD",1762189599223,0.00123123,106850.0,106840.0,0.21279538]
["bitfinex","BTCUSD",1762189599427,0.00123123,106850.0,106840.0,0.1940758]
["bitfinex","BTCUSD",1762189600057,0.00023123,106850.0,106840.0,0.1940758]
["bitfinex","BTCUSD",1762189602215,0.00023123,106850.0,106840.0,0.1950758]
["bitfinex","BTCUSD",1762189602416,0.00023123,106850.0,106840.0,0.1940758]
["bitfinex","BTCUSD",1762189602616,0.18740951,106850.0,106840.0,0.00688]
["bitfinex","BTCUSD",1762189602817,0.18740951,106850.0,106840.0,0.00888]
["bitfinex","BTCUSD",1762189603024,0.18740951,106850.0,106840.0,0.00544]
["bitfinex","BTCUSD",1762189603391,0.18740951,106850.0,106840.0,0.00888]
["bitfinex","BTCUSD",1762189605006,0.23320951,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1762189605210,0.61405951,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1762189605612,0.1871958,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189606081,0.1871958,106840.0,106830.0,0.00407398]
["bitfinex","BTCUSD",1762189606646,0.17197068,106840.0,106830.0,0.00407398]
["bitfinex","BTCUSD",1762189607816,0.54667951,106850.0,106830.0,0.1952173]
["bitfinex","BTCUSD",1762189607817,0.20667951,106850.0,106830.0,0.1952173]
["bitfinex","BTCUSD",1762189608359,0.20667951,106850.0,106840.0,0.00393]
["bitfinex","BTCUSD",1762189609537,0.18940951,106850.0,106840.0,0.00393]
["bitfinex","BTCUSD",1762189609712,0.18740951,106850.0,106840.0,0.00393]
["bitfinex","BTCUSD",1762189609893,0.20667951,106850.0,106840.0,0.00393]
["bitfinex","BTCUSD",1762189610098,0.20867951,106850.0,106840.0,0.00393]
["bitfinex","BTCUSD",1762189611456,0.23520951,106850.0,106830.0,0.19128652]
["bitfinex","BTCUSD",1762189611591,0.23520951,106850.0,106830.0,0.18735652]
["bitfinex","BTCUSD",1762189611795,0.1871958,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189612043,0.27605951,106850.0,106830.0,0.1873573]
["bitfinex","BTCUSD",1762189612236,0.1871958,106840.0,106830.0,0.00407398]
["bitfinex","BTCUSD",1762189612610,0.1871958,106840.0,106830.0,0.00800398]
["bitfinex","BTCUSD",1762189612816,0.1871958,106840.0,106830.0,0.00407398]
["bitfinex","BTCUSD",1762189613066,0.1871958,106840.0,106830.0,0.1952173]
["bitfinex","BTCUSD",1762189613622,0.20667951,106850.0,106830.0,0.1952173]
["bitfinex","BTCUSD",1762189613981,0.1871958,106840.0,106830.0,0.1912873]
["bitfinex","BTCUSD",1762189614190,0.1871958,106840.0,106830.0,0.00407398]
["bitfinex","BTCUSD",1762189614395,0.00023123,106850.0,106830.0,0.21393863]
["bitfinex","BTCUSD",1762189614631,0.00023123,106850.0,106840.0,0.2328858]
["bitfinex","BTCUSD",1762189614839,0.00023123,106850.0,106840.0,0.2368158]
["bitfinex","BTCUSD",1762189615259,1.398e-05,106850.0,106840.0,0.2368158]
["bitfinex","BTCUSD",1762189616365,0.01947,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189617007,0.2331436,106870.0,106850.0,0.19110696]
["bitfinex","BTCUSD",1762189617274,0.18716139,106860.0,106840.0,0.24231559]
["bitfinex","BTCUSD",1762189617505,0.21369139,106860.0,106840.0,0.24231559]
["bitfinex","BTCUSD",1762189617719,0.21369139,106860.0,106840.0,0.24624559]
["bitfinex","BTCUSD",1762189617917,0.21369139,106860.0,106840.0,0.24224559]
["bitfinex","BTCUSD",1762189618147,0.21369139,106860.0,106830.0,0.1873573]
["bitfinex","BTCUSD",1762189618362,0.25456342,106850.0,106830.0,0.22907395]
["bitfinex","BTCUSD",1762189619024,0.02653,106850.0,106840.0,0.1891958]
["bitfinex","BTCUSD",1762189619444,0.02653,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189619656,0.004,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189619926,0.004,106850.0,106840.0,0.1911258]
["bitfinex","BTCUSD",1762189620802,0.004,106850.0,106840.0,0.1950558]
["bitfinex","BTCUSD",1762189621013,0.21597076,106870.0,106850.0,0.1871668]
["bitfinex","BTCUSD",1762189621222,0.21597076,106870.0,106850.0,0.19110802]
["bitfinex","BTCUSD",1762189621428,0.24746325,106870.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1762189621633,0.24746325,106870.0,106850.0,0.19110802]
["bitfinex","BTCUSD",1762189621989,0.2479256,106870.0,106850.0,0.19110802]
["bitfinex","BTCUSD",1762189622193,0.24746325,106870.0,106850.0,0.19110802]
["bitfinex","BTCUSD",1762189622620,0.18716077,106860.0,106850.0,0.00393]
["bitfinex","BTCUSD",1762189622815,0.21369077,106860.0,106840.0,0.54048559]
["bitfinex","BTCUSD",1762189623026,0.18717828,106850.0,106830.0,0.23300395]
["bitfinex","BTCUSD",1762189623202,0.18717828,106850.0,106830.0,0.57300668]
["bitfinex","BTCUSD",1762189623407,0.22802828,106850.0,106830.0,0.38186398]
["bitfinex","BTCUSD",1762189623605,0.1871958,106840.0,106830.0,0.34014398]
["bitfinex","BTCUSD",1762189623792,0.1871958,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189624163,0.2545758,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189625769,0.5945758,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189626102,0.5945758,106840.0,106830.0,0.00114398]
["bitfinex","BTCUSD",1762189626226,0.63075808,106840.0,106830.0,0.00114398]
["bitfinex","BTCUSD",1762189627555,0.63075808,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189635704,0.5945758,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189637674,0.63075808,106840.0,106830.0,0.00014398]
["bitfinex","BTCUSD",1762189646743,0.18727973,106800.0,106780.0,0.39658239]
["bitfinex","BTCUSD",1762189646951,0.1966391,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762189647169,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762189647668,0.2540591,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762189648309,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762189648526,0.26693989,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762189648736,0.22988989,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762189649064,0.03325079,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762189649721,0.05684079,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762189650393,0.05684079,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762189651043,0.01288079,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762189651441,0.40947,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762189651736,0.03281376,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762189651947,0.05742,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189652171,0.08101,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189652386,0.09369896,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189652590,0.09384297,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189652791,0.05679297,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189652989,0.01283297,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189653912,0.00014401,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189654336,0.00014401,106850.0,106840.0,0.2289158]
["bitfinex","BTCUSD",1762189654712,0.00014401,106850.0,106840.0,0.2299158]
["bitfinex","BTCUSD",1762189654913,2.758e-05,106850.0,106840.0,0.2289158]
["bitfinex","BTCUSD",1762189655978,0.27927938,106850.0,106830.0,0.18719889]
["bitfinex","BTCUSD",1762189656180,0.27927938,106850.0,106830.0,0.22891889]
["bitfinex","BTCUSD",1762189656904,0.1871958,106840.0,106830.0,0.18721304]
["bitfinex","BTCUSD",1762189657112,0.05504973,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189657312,0.03145973,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189657670,0.01238973,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189657906,2.758e-05,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189659800,2.758e-05,106850.0,106840.0,0.2289158]
["bitfinex","BTCUSD",1762189660010,0.20627586,106850.0,106840.0,0.2289158]
["bitfinex","BTCUSD",1762189660324,0.19503415,106850.0,106840.0,0.01087]
["bitfinex","BTCUSD",1762189660601,0.19503415,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189660815,0.00785587,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189661020,0.00785587,106850.0,106840.0,0.2089358]
["bitfinex","BTCUSD",1762189661417,0.20785571,106850.0,106840.0,0.02174]
["bitfinex","BTCUSD",1762189662058,0.20785571,106850.0,106840.0,0.2089358]
["bitfinex","BTCUSD",1762189662242,0.20785571,106850.0,106840.0,0.02174]
["bitfinex","BTCUSD",1762189662464,0.00023119,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762189662624,0.00023119,106860.0,106850.0,0.54891828]
["bitfinex","BTCUSD",1762189662830,4.902e-05,106860.0,106850.0,0.54891828]
["bitfinex","BTCUSD",1762189664062,4.902e-05,106860.0,106850.0,0.55191828]
["bitfinex","BTCUSD",1762189664437,4.902e-05,106860.0,106850.0,0.54891828]
["bitfinex","BTCUSD",1762189664824,4.902e-05,106860.0,106850.0,0.54991828]
["bitfinex","BTCUSD",1762189666117,0.03183039,106880.0,106870.0,0.01057]
["bitfinex","BTCUSD",1762189666321,0.2189592,106880.0,106870.0,0.01057]
["bitfinex","BTCUSD",1762189666522,0.2442192,106880.0,106870.0,0.01057]
["bitfinex","BTCUSD",1762189666756,0.21238881,106880.0,106860.0,0.52716077]
["bitfinex","BTCUSD",1762189667160,0.18714325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189667359,0.20516325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189667563,0.19648509,106880.0,106860.0,0.24373077]
["bitfinex","BTCUSD",1762189667770,0.18716077,106860.0,106840.0,0.23943559]
["bitfinex","BTCUSD",1762189667977,0.21242077,106860.0,106840.0,0.23943559]
["bitfinex","BTCUSD",1762189668414,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762189668621,0.26192129,106870.0,106850.0,0.21173828]
["bitfinex","BTCUSD",1762189669033,0.03000088,106870.0,106860.0,0.21172077]
["bitfinex","BTCUSD",1762189669248,0.21714413,106870.0,106850.0,0.21918828]
["bitfinex","BTCUSD",1762189669456,0.25256413,106870.0,106840.0,0.23943559]
["bitfinex","BTCUSD",1762189669672,0.25256413,106870.0,106850.0,0.18717637]
["bitfinex","BTCUSD",1762189669884,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762189670304,0.25256413,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762189670784,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762189671210,0.25256413,106870.0,106850.0,0.21173828]
["bitfinex","BTCUSD",1762189671627,0.18716077,106860.0,106850.0,0.21162949]
["bitfinex","BTCUSD",1762189672050,0.18716077,106860.0,106850.0,0.02445121]
["bitfinex","BTCUSD",1762189672287,0.18716077,106860.0,106850.0,0.02545121]
["bitfinex","BTCUSD",1762189672509,0.18716077,106860.0,106850.0,0.02445121]
["bitfinex","BTCUSD",1762189673134,0.18717828,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189673342,0.18717828,106850.0,106840.0,0.01087]
["bitfinex","BTCUSD",1762189673765,0.18717828,106850.0,106840.0,0.2226258]
["bitfinex","BTCUSD",1762189674394,0.22258077,106860.0,106840.0,0.2226258]
["bitfinex","BTCUSD",1762189674589,0.20519828,106850.0,106840.0,0.2226258]
["bitfinex","BTCUSD",1762189674822,0.01802,106850.0,106840.0,0.2226258]
["bitfinex","BTCUSD",1762189675030,0.20519828,106850.0,106840.0,0.2226258]
["bitfinex","BTCUSD",1762189675235,0.23045828,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189675438,0.27087828,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189675598,0.23545828,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189676327,0.19497713,106850.0,106840.0,0.2226258]
["bitfinex","BTCUSD",1762189677499,0.22023713,106850.0,106840.0,0.01087]
["bitfinex","BTCUSD",1762189678257,0.25565713,106850.0,106840.0,0.01087]
["bitfinex","BTCUSD",1762189678967,0.25565713,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189679173,0.25565713,106850.0,106840.0,0.01087]
["bitfinex","BTCUSD",1762189679375,0.25565713,106850.0,106840.0,0.1980658]
["bitfinex","BTCUSD",1762189679701,0.25565713,106850.0,106840.0,0.01087]
["bitfinex","BTCUSD",1762189679824,0.25565713,106850.0,106830.0,0.5793437]
["bitfinex","BTCUSD",1762189680025,0.25565713,106850.0,106830.0,0.57948771]
["bitfinex","BTCUSD",1762189680866,0.25565713,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189681077,0.23039713,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189681233,0.25565713,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189681680,0.005,106850.0,106840.0,0.2117558]
["bitfinex","BTCUSD",1762189681848,0.005,106850.0,106840.0,0.2476858]
["bitfinex","BTCUSD",1762189682459,0.2319388,106860.0,106840.0,0.2476858]
["bitfinex","BTCUSD",1762189682653,0.2319388,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762189682856,0.22673244,106870.0,106850.0,0.24766828]
["bitfinex","BTCUSD",1762189682857,0.19935737,106870.0,106850.0,0.24766828]
["bitfinex","BTCUSD",1762189683063,0.19935528,106870.0,106860.0,0.23043684]
["bitfinex","BTCUSD",1762189683344,0.01221203,106870.0,106860.0,0.21172077]
["bitfinex","BTCUSD",1762189683535,0.19935528,106870.0,106860.0,0.02456]
["bitfinex","BTCUSD",1762189683914,0.19935528,106870.0,106860.0,0.21172077]
["bitfinex","BTCUSD",1762189684134,0.01221203,106870.0,106860.0,0.21172077]
["bitfinex","BTCUSD",1762189684298,0.19935528,106870.0,106860.0,0.21172077]
["bitfinex","BTCUSD",1762189684660,0.01221203,106870.0,106860.0,0.21572077]
["bitfinex","BTCUSD",1762189685087,0.19935528,106870.0,106860.0,0.21572077]
["bitfinex","BTCUSD",1762189685292,0.19935528,106870.0,106860.0,0.02856]
["bitfinex","BTCUSD",1762189685778,0.22461528,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1762189685962,0.26003528,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1762189686325,0.60003528,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1762189686519,0.1871958,106840.0,106830.0,0.00014401]
["bitfinex","BTCUSD",1762189686721,0.2304758,106840.0,106830.0,0.00014401]
["bitfinex","BTCUSD",1762189686926,0.2658958,106840.0,106830.0,0.00014401]
["bitfinex","BTCUSD",1762189687135,0.2304758,106840.0,106830.0,0.00014401]
["bitfinex","BTCUSD",1762189687343,0.2304758,106840.0,106830.0,0.01101401]
["bitfinex","BTCUSD",1762189687629,0.2658958,106840.0,106830.0,0.00014401]
["bitfinex","BTCUSD",1762189688590,0.2658958,106840.0,106830.0,0.18735733]
["bitfinex","BTCUSD",1762189689186,0.2304758,106840.0,106830.0,0.20322733]
["bitfinex","BTCUSD",1762189689389,0.2304758,106840.0,106830.0,0.01601401]
["bitfinex","BTCUSD",1762189689592,0.2658958,106840.0,106830.0,0.00514401]
["bitfinex","BTCUSD",1762189690058,0.2658958,106840.0,106830.0,0.19235733]
["bitfinex","BTCUSD",1762189690262,0.2304758,106840.0,106830.0,0.02970401]
["bitfinex","BTCUSD",1762189690436,0.2304758,106840.0,106830.0,0.00514401]
["bitfinex","BTCUSD",1762189690646,0.2658958,106840.0,106830.0,0.00514401]
["bitfinex","BTCUSD",1762189690964,0.2658958,106840.0,106830.0,0.19235733]
["bitfinex","BTCUSD",1762189691142,0.2658958,106840.0,106830.0,0.00514401]
["bitfinex","BTCUSD",1762189691282,0.2658958,106840.0,106830.0,0.19235733]
["bitfinex","BTCUSD",1762189691649,0.23196921,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189691854,0.21456921,106860.0,106850.0,0.20228828]
["bitfinex","BTCUSD",1762189692044,0.21456921,106860.0,106850.0,0.01511]
["bitfinex","BTCUSD",1762189692181,0.23982921,106860.0,106850.0,0.20228828]
["bitfinex","BTCUSD",1762189692388,0.23044077,106860.0,106850.0,0.20228828]
["bitfinex","BTCUSD",1762189692853,0.04328,106860.0,106850.0,0.20228828]
["bitfinex","BTCUSD",1762189693448,0.01802,106860.0,106850.0,0.22684828]
["bitfinex","BTCUSD",1762189693919,0.20518077,106860.0,106850.0,0.22784828]
["bitfinex","BTCUSD",1762189694240,0.20518077,106860.0,106850.0,0.22684828]
["bitfinex","BTCUSD",1762189694446,0.23477528,106870.0,106850.0,0.22665828]
["bitfinex","BTCUSD",1762189694649,0.19935528,106870.0,106860.0,0.21153077]
["bitfinex","BTCUSD",1762189694850,0.19935528,106870.0,106860.0,0.02437]
["bitfinex","BTCUSD",1762189695068,0.22453528,106870.0,106850.0,0.24176828]
["bitfinex","BTCUSD",1762189695272,0.26107528,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189695478,0.22453528,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189695682,0.22453528,106870.0,106860.0,0.02437]
["bitfinex","BTCUSD",1762189695683,0.19935528,106870.0,106860.0,0.02437]
["bitfinex","BTCUSD",1762189695904,0.22453528,106870.0,106850.0,0.24176828]
["bitfinex","BTCUSD",1762189696056,0.18716077,106860.0,106850.0,0.24176828]
["bitfinex","BTCUSD",1762189696259,0.26107528,106870.0,106850.0,0.24176828]
["bitfinex","BTCUSD",1762189696462,0.26107528,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189696763,0.26107528,106870.0,106860.0,0.19016077]
["bitfinex","BTCUSD",1762189696967,0.26107528,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189697730,0.22453528,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189697943,0.01221203,106870.0,106860.0,0.25101077]
["bitfinex","BTCUSD",1762189699017,0.00023115,106870.0,106860.0,0.25101077]
["bitfinex","BTCUSD",1762189699791,0.01206275,106870.0,106860.0,0.25101077]
["bitfinex","BTCUSD",1762189699996,0.199206,106870.0,106860.0,0.25101077]
["bitfinex","BTCUSD",1762189700397,0.199206,106870.0,106860.0,0.21453077]
["bitfinex","BTCUSD",1762189700601,0.199206,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1762189700602,0.242586,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1762189700827,0.279126,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1762189701555,0.01206275,106870.0,106860.0,0.25101077]
["bitfinex","BTCUSD",1762189702012,0.199206,106870.0,106860.0,0.06385]
["bitfinex","BTCUSD",1762189702236,0.199206,106870.0,106860.0,0.21453077]
["bitfinex","BTCUSD",1762189702691,0.01206275,106870.0,106860.0,0.25101077]
["bitfinex","BTCUSD",1762189704216,0.00023115,106870.0,106860.0,0.25101077]
["bitfinex","BTCUSD",1762189704619,0.00023115,106870.0,106860.0,0.29273077]
["bitfinex","BTCUSD",1762189705632,0.1873744,106870.0,106860.0,0.10557]
["bitfinex","BTCUSD",1762189705835,0.1873744,106870.0,106860.0,0.29273077]
["bitfinex","BTCUSD",1762189706849,0.00023115,106870.0,106860.0,0.29273077]
["bitfinex","BTCUSD",1762189707259,5.394e-05,106870.0,106860.0,0.29273077]
["bitfinex","BTCUSD",1762189708084,0.53672124,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762189708085,0.0002,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762189708428,0.0002,106900.0,106890.0,0.22697824]
["bitfinex","BTCUSD",1762189708641,0.0002,106900.0,106890.0,0.26414824]
["bitfinex","BTCUSD",1762189709372,0.00033488,106900.0,106890.0,0.26414824]
["bitfinex","BTCUSD",1762189710782,0.00033488,106900.0,106890.0,0.26514824]
["bitfinex","BTCUSD",1762189711584,0.18742561,106900.0,106890.0,0.26514824]
["bitfinex","BTCUSD",1762189711762,0.00033488,106900.0,106890.0,0.26514824]
["bitfinex","BTCUSD",1762189711965,0.18742561,106900.0,106890.0,0.26514824]
["bitfinex","BTCUSD",1762189712336,0.00033488,106900.0,106890.0,0.26514824]
["bitfinex","BTCUSD",1762189712536,0.18742561,106900.0,106890.0,0.26514824]
["bitfinex","BTCUSD",1762189712740,0.18742561,106900.0,106890.0,0.04087]
["bitfinex","BTCUSD",1762189712969,0.21207561,106900.0,106890.0,0.01619]
["bitfinex","BTCUSD",1762189713774,0.18811889,106900.0,106890.0,0.01619]
["bitfinex","BTCUSD",1762189714403,0.18811889,106900.0,106890.0,0.26514824]
["bitfinex","BTCUSD",1762189714626,0.18811889,106900.0,106890.0,0.04087]
["bitfinex","BTCUSD",1762189714988,0.21276889,106900.0,106890.0,0.01619]
["bitfinex","BTCUSD",1762189715192,0.24667889,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762189715575,0.21276889,106900.0,106890.0,0.18810824]
["bitfinex","BTCUSD",1762189715979,0.00102816,106900.0,106890.0,0.21278824]
["bitfinex","BTCUSD",1762189716202,0.18811889,106900.0,106890.0,0.24995824]
["bitfinex","BTCUSD",1762189716404,0.18811889,106900.0,106890.0,0.06285]
["bitfinex","BTCUSD",1762189716635,0.18811889,106900.0,106890.0,0.02568]
["bitfinex","BTCUSD",1762189716827,0.21276889,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762189717234,0.24667889,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762189719044,0.21276889,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762189719359,0.21276889,106900.0,106850.0,0.02510999]
["bitfinex","BTCUSD",1762189719360,0.18716077,106860.0,106850.0,0.20228828]
["bitfinex","BTCUSD",1762189719559,0.18716077,106860.0,106850.0,0.05228]
["bitfinex","BTCUSD",1762189719765,0.18716077,106860.0,106850.0,0.03979]
["bitfinex","BTCUSD",1762189719996,0.21181077,106860.0,106850.0,0.01511]
["bitfinex","BTCUSD",1762189720345,0.18716077,106860.0,106850.0,0.03979]
["bitfinex","BTCUSD",1762189721203,0.18716077,106860.0,106850.0,0.04279]
["bitfinex","BTCUSD",1762189721418,0.18716077,106860.0,106850.0,0.22996828]
["bitfinex","BTCUSD",1762189721630,0.18716077,106860.0,106850.0,0.04279]
["bitfinex","BTCUSD",1762189722854,0.23808325,106870.0,106850.0,0.22996828]
["bitfinex","BTCUSD",1762189723073,0.23808325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189723321,0.18716077,106860.0,106850.0,0.22996828]
["bitfinex","BTCUSD",1762189723762,0.23808325,106870.0,106850.0,0.26713828]
["bitfinex","BTCUSD",1762189723976,0.23808325,106870.0,106860.0,0.20587684]
["bitfinex","BTCUSD",1762189724207,0.20417325,106870.0,106860.0,0.21184077]
["bitfinex","BTCUSD",1762189724412,0.20417325,106870.0,106860.0,0.21284077]
["bitfinex","BTCUSD",1762189724649,0.20417325,106870.0,106860.0,0.21184077]
["bitfinex","BTCUSD",1762189724866,0.23065394,106880.0,106860.0,0.24862077]
["bitfinex","BTCUSD",1762189725300,0.19674394,106880.0,106870.0,0.20080325]
["bitfinex","BTCUSD",1762189725545,0.23349394,106880.0,106870.0,0.20080325]
["bitfinex","BTCUSD",1762189725756,0.18735688,106880.0,106870.0,0.26162325]
["bitfinex","BTCUSD",1762189725975,0.18735688,106880.0,106870.0,0.0377]
["bitfinex","BTCUSD",1762189726212,0.21058688,106880.0,106870.0,0.01366]
["bitfinex","BTCUSD",1762189726412,0.24733688,106880.0,106870.0,0.01366]
["bitfinex","BTCUSD",1762189727058,0.21058688,106880.0,106870.0,0.01366]
["bitfinex","BTCUSD",1762189727732,0.21058688,106880.0,106870.0,0.20080325]
["bitfinex","BTCUSD",1762189727919,0.21158688,106880.0,106870.0,0.01366]
["bitfinex","BTCUSD",1762189728138,0.21158688,106880.0,106870.0,0.20080325]
["bitfinex","BTCUSD",1762189728360,0.00123114,106880.0,106870.0,0.22484325]
["bitfinex","BTCUSD",1762189728621,0.18835688,106880.0,106870.0,0.22484325]
["bitfinex","BTCUSD",1762189729239,0.18835688,106880.0,106870.0,0.26162325]
["bitfinex","BTCUSD",1762189729440,0.18835688,106880.0,106870.0,0.0377]
["bitfinex","BTCUSD",1762189729863,0.18735688,106880.0,106870.0,0.0377]
["bitfinex","BTCUSD",1762189730106,0.00023114,106880.0,106870.0,0.26162325]
["bitfinex","BTCUSD",1762189730297,0.18735688,106880.0,106870.0,0.26262325]
["bitfinex","BTCUSD",1762189730475,0.18735688,106880.0,106870.0,0.07548]
["bitfinex","BTCUSD",1762189730616,0.2358911,106890.0,106870.0,0.26262325]
["bitfinex","BTCUSD",1762189730814,0.18712574,106880.0,106870.0,0.26262325]
["bitfinex","BTCUSD",1762189731024,0.18712574,106880.0,106870.0,0.22584325]
["bitfinex","BTCUSD",1762189731451,0.18712574,106880.0,106870.0,0.22484325]
["bitfinex","BTCUSD",1762189731657,0.18712574,106880.0,106870.0,0.0377]
["bitfinex","BTCUSD",1762189732164,0.18712574,106880.0,106870.0,0.01366]
["bitfinex","BTCUSD",1762189732165,0.24710574,106880.0,106870.0,0.01366]
["bitfinex","BTCUSD",1762189732365,0.18715744,106870.0,106850.0,0.49014719]
["bitfinex","BTCUSD",1762189732767,0.18715744,106870.0,106860.0,0.24798077]
["bitfinex","BTCUSD",1762189733388,0.17683305,106870.0,106860.0,0.24798077]
["bitfinex","BTCUSD",1762189733820,0.18712574,106880.0,106860.0,0.24798077]
["bitfinex","BTCUSD",1762189734020,0.18712574,106880.0,106860.0,0.24998077]
["bitfinex","BTCUSD",1762189734755,0.18712574,106880.0,106860.0,0.24798077]
["bitfinex","BTCUSD",1762189735099,0.18714325,106870.0,106860.0,0.24898077]
["bitfinex","BTCUSD",1762189735639,0.18714325,106870.0,106860.0,0.02504]
["bitfinex","BTCUSD",1762189735846,0.18712827,106880.0,106870.0,0.18714055]
["bitfinex","BTCUSD",1762189736049,0.18712574,106880.0,106870.0,0.20080325]
["bitfinex","BTCUSD",1762189736255,0.18712574,106880.0,106870.0,0.0377]
["bitfinex","BTCUSD",1762189736454,0.18712574,106880.0,106870.0,0.07448]
["bitfinex","BTCUSD",1762189736676,0.19161057,106890.0,106870.0,0.26162325]
["bitfinex","BTCUSD",1762189736857,0.20887057,106890.0,106880.0,0.02404]
["bitfinex","BTCUSD",1762189737058,0.20887057,106890.0,106870.0,0.23758325]
["bitfinex","BTCUSD",1762189737059,0.18712574,106880.0,106870.0,0.23758325]
["bitfinex","BTCUSD",1762189737287,0.23210057,106890.0,106870.0,0.23758325]
["bitfinex","BTCUSD",1762189737572,0.23210057,106890.0,106870.0,0.23858325]
["bitfinex","BTCUSD",1762189737993,0.20887057,106890.0,106880.0,0.02404]
["bitfinex","BTCUSD",1762189738202,0.20887057,106890.0,106880.0,0.21116574]
["bitfinex","BTCUSD",1762189738350,0.20887057,106890.0,106880.0,0.02404]
["bitfinex","BTCUSD",1762189739185,0.20887057,106890.0,106880.0,0.21116574]
["bitfinex","BTCUSD",1762189739485,0.20887057,106890.0,106880.0,0.02404]
["bitfinex","BTCUSD",1762189740243,0.23210057,106890.0,106870.0,0.23758325]
["bitfinex","BTCUSD",1762189740554,0.20887057,106890.0,106880.0,0.02404]
["bitfinex","BTCUSD",1762189740764,0.00014406,106890.0,106880.0,0.24894574]
["bitfinex","BTCUSD",1762189740975,2.643e-05,106890.0,106880.0,0.24894574]
["bitfinex","BTCUSD",1762189742669,0.00025753,106890.0,106880.0,0.24894574]
["bitfinex","BTCUSD",1762189743312,0.18736577,106890.0,106880.0,0.24894574]
["bitfinex","BTCUSD",1762189743746,0.22785577,106890.0,106880.0,0.02504]
["bitfinex","BTCUSD",1762189743963,0.18736577,106890.0,106880.0,0.06182]
["bitfinex","BTCUSD",1762189744895,0.18736577,106890.0,106880.0,0.24894574]
["bitfinex","BTCUSD",1762189745102,0.18736577,106890.0,106880.0,0.21216574]
["bitfinex","BTCUSD",1762189745319,0.18736577,106890.0,106880.0,0.02504]
["bitfinex","BTCUSD",1762189745525,0.18736577,106890.0,106880.0,0.24794574]
["bitfinex","BTCUSD",1762189745743,0.00025753,106890.0,106880.0,0.24994574]
["bitfinex","BTCUSD",1762189746360,3.495e-05,106890.0,106880.0,0.24994574]
["bitfinex","BTCUSD",1762189746816,3.495e-05,106890.0,106880.0,0.44994574]
["bitfinex","BTCUSD",1762189748383,0.0002,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762189748591,0.0002,106900.0,106890.0,0.28960824]
["bitfinex","BTCUSD",1762189748790,0.18729073,106900.0,106890.0,0.1025]
["bitfinex","BTCUSD",1762189748996,0.18729073,106900.0,106890.0,0.02404]
["bitfinex","BTCUSD",1762189749193,0.18729073,106900.0,106880.0,0.26758387]
["bitfinex","BTCUSD",1762189749194,0.21052073,106900.0,106880.0,0.26758387]
["bitfinex","BTCUSD",1762189749395,0.18729073,106900.0,106890.0,0.02404]
["bitfinex","BTCUSD",1762189749599,0.18729073,106900.0,106890.0,0.21114824]
["bitfinex","BTCUSD",1762189749843,0.18729073,106900.0,106890.0,0.24792824]
["bitfinex","BTCUSD",1762189750049,0.0002,106900.0,106890.0,0.24792824]
["bitfinex","BTCUSD",1762189754202,0.00043107,106900.0,106890.0,0.24792824]
["bitfinex","BTCUSD",1762189755913,0.00043107,106900.0,106890.0,0.58792824]
["bitfinex","BTCUSD",1762189756118,0.5,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762189756336,0.5,106920.0,106910.0,0.30058323]
["bitfinex","BTCUSD",1762189757160,0.50046203,106920.0,106910.0,0.25890323]
["bitfinex","BTCUSD",1762189757368,0.50046203,106920.0,106910.0,0.30058323]
["bitfinex","BTCUSD",1762189757789,0.50846203,106920.0,106910.0,0.30058323]
["bitfinex","BTCUSD",1762189759631,0.50846203,106920.0,106910.0,0.33676551]
["bitfinex","BTCUSD",1762189760868,0.50846203,106920.0,106910.0,0.67676551]
["bitfinex","BTCUSD",1762189761077,0.50046203,106920.0,106910.0,0.67676551]
["bitfinex","BTCUSD",1762189761486,0.50046203,106920.0,106910.0,0.6867655]
["bitfinex","BTCUSD",1762189762444,0.00827688,106930.0,106910.0,0.69676549]
["bitfinex","BTCUSD",1762189762661,0.00875699,106930.0,106920.0,0.80622359]
["bitfinex","BTCUSD",1762189762874,0.00875699,106930.0,106920.0,0.82097802]
["bitfinex","BTCUSD",1762189764255,0.01675699,106930.0,106920.0,0.82097802]
["bitfinex","BTCUSD",1762189766243,0.00028,106940.0,106930.0,0.56322052]
["bitfinex","BTCUSD",1762189766443,0.00042397,106940.0,106930.0,0.67775052]
["bitfinex","BTCUSD",1762189767491,0.00042397,106940.0,106930.0,0.67975052]
["bitfinex","BTCUSD",1762189767713,0.00042397,106940.0,106930.0,0.67878052]
["bitfinex","BTCUSD",1762189767923,0.00042397,106940.0,106930.0,0.74741857]
["bitfinex","BTCUSD",1762189772072,0.00042397,106940.0,106930.0,0.71123629]
["bitfinex","BTCUSD",1762189772291,0.00042397,106940.0,106930.0,0.74741857]
["bitfinex","BTCUSD",1762189772515,0.00046587,106940.0,106930.0,0.76741855]
["bitfinex","BTCUSD",1762189772739,0.00725,106950.0,106940.0,0.76320303]
["bitfinex","BTCUSD",1762189772955,0.00725,106950.0,106940.0,0.82378303]
["bitfinex","BTCUSD",1762189774299,0.00725,106950.0,106940.0,0.78760075]
["bitfinex","BTCUSD",1762189776499,0.00725,106950.0,106940.0,0.82378303]
["bitfinex","BTCUSD",1762189778537,0.00748091,106950.0,106940.0,0.82378303]
["bitfinex","BTCUSD",1762189779034,0.00748091,106950.0,106940.0,0.78760075]
["bitfinex","BTCUSD",1762189779445,0.00748091,106950.0,106940.0,0.82924075]
["bitfinex","BTCUSD",1762189781563,0.19448418,106950.0,106940.0,0.28924075]
["bitfinex","BTCUSD",1762189781781,0.00748091,106950.0,106940.0,0.28924075]
["bitfinex","BTCUSD",1762189782010,0.19448418,106950.0,106940.0,0.28924075]
["bitfinex","BTCUSD",1762189782428,0.19448418,106950.0,106940.0,0.10222]
["bitfinex","BTCUSD",1762189782615,0.19448418,106950.0,106940.0,0.24760075]
["bitfinex","BTCUSD",1762189782888,0.19448418,106950.0,106940.0,0.06058]
["bitfinex","BTCUSD",1762189783117,0.18702075,106940.0,106930.0,0.01511]
["bitfinex","BTCUSD",1762189783630,0.18702075,106940.0,106930.0,0.07569]
["bitfinex","BTCUSD",1762189783869,0.18702075,106940.0,106930.0,0.26272824]
["bitfinex","BTCUSD",1762189784328,0.27727511,106950.0,106930.0,0.26272824]
["bitfinex","BTCUSD",1762189784550,0.27727511,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762189785038,0.24152511,106950.0,106940.0,0.21070075]
["bitfinex","BTCUSD",1762189785282,0.03556184,106950.0,106940.0,0.21070075]
["bitfinex","BTCUSD",1762189785496,0.00748091,106950.0,106940.0,0.24825075]
["bitfinex","BTCUSD",1762189786634,0.00748091,106950.0,106940.0,0.28989075]
["bitfinex","BTCUSD",1762189786831,0.00748091,106950.0,106940.0,0.29589075]
["bitfinex","BTCUSD",1762189787702,0.00748091,106950.0,106940.0,0.28989075]
["bitfinex","BTCUSD",1762189787923,0.00748091,106950.0,106940.0,0.62989075]
["bitfinex","BTCUSD",1762189788147,0.01048091,106950.0,106940.0,0.62989075]
["bitfinex","BTCUSD",1762189789279,0.01048091,106950.0,106940.0,0.86607303]
["bitfinex","BTCUSD",1762189796013,0.19748418,106950.0,106940.0,0.86607303]
["bitfinex","BTCUSD",1762189796238,0.01048091,106950.0,106940.0,0.86607303]
["bitfinex","BTCUSD",1762189796458,0.27481418,106950.0,106930.0,0.23969824]
["bitfinex","BTCUSD",1762189796672,0.18702075,106940.0,106930.0,0.23969824]
["bitfinex","BTCUSD",1762189796883,0.30289374,106950.0,106930.0,0.05266]
["bitfinex","BTCUSD",1762189797096,0.28021374,106950.0,106930.0,0.26337528]
["bitfinex","BTCUSD",1762189797308,0.18702075,106940.0,106930.0,0.26337528]
["bitfinex","BTCUSD",1762189797728,0.19002075,106940.0,106930.0,0.26337528]
["bitfinex","BTCUSD",1762189797944,0.19002075,106940.0,106930.0,0.03879]
["bitfinex","BTCUSD",1762189798168,0.19002075,106940.0,106930.0,0.26337824]
["bitfinex","BTCUSD",1762189798384,0.003,106940.0,106930.0,0.26337824]
["bitfinex","BTCUSD",1762189798596,0.19002075,106940.0,106930.0,0.26337824]
["bitfinex","BTCUSD",1762189798834,0.22345614,106950.0,106930.0,0.26337751]
["bitfinex","BTCUSD",1762189799042,0.18702075,106940.0,106930.0,0.07634]
["bitfinex","BTCUSD",1762189799251,0.18702075,106940.0,106930.0,0.26337824]
["bitfinex","BTCUSD",1762189799671,0.18702075,106940.0,106930.0,0.03879]
["bitfinex","BTCUSD",1762189799890,0.18902075,106940.0,106930.0,0.07634]
["bitfinex","BTCUSD",1762189800317,0.18902075,106940.0,106930.0,0.26337824]
["bitfinex","BTCUSD",1762189800526,0.18902075,106940.0,106930.0,0.03879]
["bitfinex","BTCUSD",1762189800764,0.24758075,106940.0,106930.0,0.01511]
["bitfinex","BTCUSD",1762189800970,0.18703824,106930.0,106920.0,0.24217455]
["bitfinex","BTCUSD",1762189801184,0.20580824,106930.0,106920.0,0.01362397]
["bitfinex","BTCUSD",1762189801414,0.22490075,106940.0,106920.0,0.22435971]
["bitfinex","BTCUSD",1762189801646,0.18703824,106930.0,106920.0,0.26190971]
["bitfinex","BTCUSD",1762189801865,0.18703824,106930.0,106920.0,0.22435971]
["bitfinex","BTCUSD",1762189802120,0.22848824,106930.0,106920.0,0.01362397]
["bitfinex","BTCUSD",1762189802340,0.26436824,106930.0,106920.0,0.00014397]
["bitfinex","BTCUSD",1762189802565,0.29245445,106930.0,106920.0,0.00014397]
["bitfinex","BTCUSD",1762189802785,0.29645445,106930.0,106920.0,0.00014397]
["bitfinex","BTCUSD",1762189803221,0.29245445,106930.0,106920.0,0.00014397]
["bitfinex","BTCUSD",1762189803453,0.29245445,106930.0,106920.0,0.00914397]
["bitfinex","BTCUSD",1762189803674,0.63245445,106930.0,106920.0,0.00914397]
["bitfinex","BTCUSD",1762189804859,0.66863673,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1762189805646,0.18705574,106920.0,106910.0,0.00108601]
["bitfinex","BTCUSD",1762189805885,0.24561574,106920.0,106910.0,0.00156612]
["bitfinex","BTCUSD",1762189807520,0.24561574,106920.0,106910.0,0.00856612]
["bitfinex","BTCUSD",1762189808686,0.27371021,106920.0,106910.0,0.00856612]
["bitfinex","BTCUSD",1762189809968,0.30989249,106920.0,106910.0,0.00856612]
["bitfinex","BTCUSD",1762189811629,0.18712574,106880.0,106870.0,0.01366]
["bitfinex","BTCUSD",1762189811862,0.18712574,106880.0,106870.0,0.01380406]
["bitfinex","BTCUSD",1762189812063,0.20980574,106880.0,106870.0,0.01380406]
["bitfinex","BTCUSD",1762189812265,0.2220526,106880.0,106870.0,0.20094731]
["bitfinex","BTCUSD",1762189812465,0.03492686,106880.0,106870.0,0.20210283]
["bitfinex","BTCUSD",1762189812678,0.01224686,106880.0,106870.0,0.22578283]
["bitfinex","BTCUSD",1762189812926,0.23397564,106890.0,106870.0,0.26333283]
["bitfinex","BTCUSD",1762189813128,0.23397564,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189813333,0.26985564,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189813532,0.29253564,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189813743,0.29253563,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189814401,0.11145963,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189814820,0.13387963,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189815042,0.21452824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189815466,0.20411526,106890.0,106880.0,0.24821574]
["bitfinex","BTCUSD",1762189815677,0.18712574,106880.0,106870.0,0.20094731]
["bitfinex","BTCUSD",1762189815894,0.20411526,106890.0,106880.0,0.21066574]
["bitfinex","BTCUSD",1762189816108,0.20411526,106890.0,106880.0,0.02354]
["bitfinex","BTCUSD",1762189816363,0.18712574,106880.0,106870.0,0.00014406]
["bitfinex","BTCUSD",1762189816575,0.20954574,106880.0,106870.0,0.01815406]
["bitfinex","BTCUSD",1762189816777,0.18712574,106880.0,106870.0,0.04169406]
["bitfinex","BTCUSD",1762189817195,0.18712574,106880.0,106870.0,0.26638731]
["bitfinex","BTCUSD",1762189817641,0.18712574,106880.0,106870.0,0.07924406]
["bitfinex","BTCUSD",1762189818062,0.18712574,106880.0,106870.0,0.26638731]
["bitfinex","BTCUSD",1762189818475,0.19512574,106880.0,106870.0,0.08024406]
["bitfinex","BTCUSD",1762189818918,0.19512574,106880.0,106870.0,0.26854283]
["bitfinex","BTCUSD",1762189819347,0.19512574,106880.0,106870.0,0.08139958]
["bitfinex","BTCUSD",1762189819969,0.18712574,106880.0,106870.0,0.08039958]
["bitfinex","BTCUSD",1762189820189,0.18712574,106880.0,106870.0,0.04284958]
["bitfinex","BTCUSD",1762189820401,0.18712574,106880.0,106870.0,0.04584958]
["bitfinex","BTCUSD",1762189820619,0.18712574,106880.0,106870.0,0.27054283]
["bitfinex","BTCUSD",1762189820842,0.18712574,106880.0,106870.0,0.23299283]
["bitfinex","BTCUSD",1762189821074,0.18712574,106880.0,106870.0,0.04584958]
["bitfinex","BTCUSD",1762189821814,0.23691574,106880.0,106870.0,0.00429958]
["bitfinex","BTCUSD",1762189822504,0.26501821,106880.0,106870.0,0.00429958]
["bitfinex","BTCUSD",1762189825953,0.23764821,106880.0,106870.0,0.00429958]
["bitfinex","BTCUSD",1762189826644,0.26501821,106880.0,106870.0,0.00429958]
["bitfinex","BTCUSD",1762189828155,0.60501821,106880.0,106870.0,0.00429958]
["bitfinex","BTCUSD",1762189830350,0.61419821,106880.0,106870.0,0.00429958]
["bitfinex","BTCUSD",1762189831214,0.65038049,106880.0,106870.0,0.00129958]
["bitfinex","BTCUSD",1762189831429,0.65038049,106880.0,106870.0,0.00229958]
["bitfinex","BTCUSD",1762189832091,0.65038049,106880.0,106830.0,0.01841]
["bitfinex","BTCUSD",1762189832317,0.2097958,106840.0,106830.0,0.00054401]
["bitfinex","BTCUSD",1762189832984,0.18717828,106850.0,106830.0,0.07834401]
["bitfinex","BTCUSD",1762189833192,0.1871958,106840.0,106830.0,0.26555733]
["bitfinex","BTCUSD",1762189833400,0.21512828,106850.0,106830.0,0.22903733]
["bitfinex","BTCUSD",1762189833825,0.2097958,106840.0,106830.0,0.04182401]
["bitfinex","BTCUSD",1762189834043,0.2097958,106840.0,106830.0,0.01848401]
["bitfinex","BTCUSD",1762189834296,0.2097958,106840.0,106830.0,0.20669733]
["bitfinex","BTCUSD",1762189834508,0.5497958,106840.0,106830.0,0.00154401]
["bitfinex","BTCUSD",1762189834719,0.5777458,106840.0,106830.0,0.00154401]
["bitfinex","BTCUSD",1762189834929,0.5777458,106840.0,106830.0,0.00054401]
["bitfinex","BTCUSD",1762189835354,0.60585825,106840.0,106830.0,0.00054401]
["bitfinex","BTCUSD",1762189836048,0.57790825,106840.0,106830.0,0.00054401]
["bitfinex","BTCUSD",1762189836265,0.60585825,106840.0,106830.0,0.00354401]
["bitfinex","BTCUSD",1762189837995,0.60585825,106840.0,106830.0,0.00446906]
["bitfinex","BTCUSD",1762189841519,0.36811245,106840.0,106830.0,0.26948238]
["bitfinex","BTCUSD",1762189841720,0.5271958,106840.0,106830.0,0.08226906]
["bitfinex","BTCUSD",1762189842236,0.5777458,106840.0,106830.0,0.00446906]
["bitfinex","BTCUSD",1762189842443,0.5497958,106840.0,106830.0,0.00446906]
["bitfinex","BTCUSD",1762189842869,0.5271958,106840.0,106830.0,0.23296238]
["bitfinex","BTCUSD",1762189843084,0.5271958,106840.0,106830.0,0.08226906]
["bitfinex","BTCUSD",1762189843308,0.5271958,106840.0,106830.0,0.26948238]
["bitfinex","BTCUSD",1762189843515,0.5271958,106840.0,106830.0,0.08226906]
["bitfinex","BTCUSD",1762189844830,0.5271958,106840.0,106830.0,0.26948238]
["bitfinex","BTCUSD",1762189845267,0.18717828,106850.0,106830.0,0.26948238]
["bitfinex","BTCUSD",1762189845487,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762189845697,0.18717828,106850.0,106840.0,0.05642]
["bitfinex","BTCUSD",1762189845926,0.18717828,106850.0,106840.0,0.2436158]
["bitfinex","BTCUSD",1762189846568,0.53654978,106860.0,106840.0,0.2436158]
["bitfinex","BTCUSD",1762189847002,0.53654978,106860.0,106850.0,0.04034]
["bitfinex","BTCUSD",1762189847220,0.53654978,106860.0,106850.0,0.22751828]
["bitfinex","BTCUSD",1762189847428,0.53654978,106860.0,106850.0,0.04034]
["bitfinex","BTCUSD",1762189847842,0.53754978,106860.0,106850.0,0.04034]
["bitfinex","BTCUSD",1762189848055,0.53654978,106860.0,106850.0,0.04034]
["bitfinex","BTCUSD",1762189848271,0.18717828,106850.0,106840.0,0.03428]
["bitfinex","BTCUSD",1762189848519,0.18717828,106850.0,106840.0,0.2214758]
["bitfinex","BTCUSD",1762189848741,0.18717828,106850.0,106840.0,0.2436158]
["bitfinex","BTCUSD",1762189848968,0.52716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762189849184,0.18718683,106870.0,106850.0,0.26179828]
["bitfinex","BTCUSD",1762189849393,0.001,106860.0,106850.0,0.26179828]
["bitfinex","BTCUSD",1762189849836,0.18718683,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762189850048,0.18718683,106870.0,106850.0,0.26179828]
["bitfinex","BTCUSD",1762189850256,0.18716077,106860.0,106850.0,0.26179828]
["bitfinex","BTCUSD",1762189850744,0.00918,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762189850978,0.53630574,106880.0,106870.0,0.22748325]
["bitfinex","BTCUSD",1762189851201,0.34,106880.0,106870.0,0.26176325]
["bitfinex","BTCUSD",1762189851416,0.20932603,106890.0,106870.0,0.26176325]
["bitfinex","BTCUSD",1762189851639,0.34,106880.0,106870.0,0.26176325]
["bitfinex","BTCUSD",1762189851859,0.18712574,106880.0,106870.0,0.26176325]
["bitfinex","BTCUSD",1762189852085,0.00013458,106880.0,106870.0,0.26176325]
["bitfinex","BTCUSD",1762189852371,0.21150032,106880.0,106870.0,0.0182]
["bitfinex","BTCUSD",1762189852577,0.211373,106880.0,106870.0,0.0182]
["bitfinex","BTCUSD",1762189853655,0.211373,106880.0,106870.0,0.0192]
["bitfinex","BTCUSD",1762189854040,0.211373,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189854251,0.237733,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189854481,0.211373,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189854981,0.211373,106880.0,106870.0,0.0192]
["bitfinex","BTCUSD",1762189855212,0.577733,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189855875,0.551373,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189856939,0.577733,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189857147,0.551373,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189858165,0.577733,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189860406,0.551373,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762189860629,7.26e-06,106880.0,106870.0,0.24456325]
["bitfinex","BTCUSD",1762189860846,0.01286238,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762189861066,0.19997062,106890.0,106880.0,0.02214]
["bitfinex","BTCUSD",1762189861323,0.01286238,106890.0,106880.0,0.24354574]
["bitfinex","BTCUSD",1762189861759,0.19997062,106890.0,106880.0,0.05642]
["bitfinex","BTCUSD",1762189862414,0.20097062,106890.0,106880.0,0.05642]
["bitfinex","BTCUSD",1762189862859,0.18714325,106870.0,106860.0,0.27266923]
["bitfinex","BTCUSD",1762189863083,0.18714325,106870.0,106860.0,0.00036578]
["bitfinex","BTCUSD",1762189863303,0.18714325,106870.0,106860.0,0.25130655]
["bitfinex","BTCUSD",1762189863537,0.18714325,106870.0,106860.0,0.06414578]
["bitfinex","BTCUSD",1762189863765,0.01386238,106890.0,106860.0,0.05678578]
["bitfinex","BTCUSD",1762189864029,0.01386238,106890.0,106880.0,0.20926574]
["bitfinex","BTCUSD",1762189864265,0.00085536,106890.0,106880.0,0.20926574]
["bitfinex","BTCUSD",1762189864496,0.00085536,106890.0,106880.0,0.24354574]
["bitfinex","BTCUSD",1762189864726,0.01243093,106890.0,106880.0,0.24354574]
["bitfinex","BTCUSD",1762189865183,0.00085536,106890.0,106880.0,0.24354574]
["bitfinex","BTCUSD",1762189865404,0.00085536,106890.0,106880.0,0.28718574]
["bitfinex","BTCUSD",1762189865629,0.00085536,106890.0,106880.0,0.52336802]
["bitfinex","BTCUSD",1762189866089,0.00085536,106890.0,106880.0,0.86336802]
["bitfinex","BTCUSD",1762189866320,9.63e-05,106890.0,106880.0,1.06336802]
["bitfinex","BTCUSD",1762189866596,0.18705574,106920.0,106900.0,0.00935453]
["bitfinex","BTCUSD",1762189866811,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762189867031,0.19946025,106920.0,106910.0,0.26169323]
["bitfinex","BTCUSD",1762189867696,0.01240451,106920.0,106910.0,0.26169323]
["bitfinex","BTCUSD",1762189867993,0.01254855,106920.0,106910.0,0.26169323]
["bitfinex","BTCUSD",1762189868430,0.19960429,106920.0,106910.0,0.26169323]
["bitfinex","BTCUSD",1762189868649,0.19960429,106920.0,106910.0,0.26269323]
["bitfinex","BTCUSD",1762189868875,0.01254855,106920.0,106910.0,0.26269323]
["bitfinex","BTCUSD",1762189869348,0.19960429,106920.0,106910.0,0.26269323]
["bitfinex","BTCUSD",1762189869577,0.01254855,106920.0,106910.0,0.26269323]
["bitfinex","BTCUSD",1762189870895,0.00083712,106920.0,106910.0,0.26269323]
["bitfinex","BTCUSD",1762189872198,0.00083712,106920.0,106910.0,0.29887551]
["bitfinex","BTCUSD",1762189873770,0.19487195,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762189873981,0.19487195,106960.0,106940.0,0.23950075]
["bitfinex","BTCUSD",1762189873982,0.18700327,106950.0,106940.0,0.23950075]
["bitfinex","BTCUSD",1762189874452,0.18769606,106950.0,106940.0,0.26117075]
["bitfinex","BTCUSD",1762189874665,0.18769606,106950.0,106940.0,0.03987]
["bitfinex","BTCUSD",1762189874876,0.18769606,106950.0,106940.0,0.07484]
["bitfinex","BTCUSD",1762189875084,0.18769606,106950.0,106940.0,0.03987]
["bitfinex","BTCUSD",1762189875300,0.22101617,106950.0,106940.0,0.0182]
["bitfinex","BTCUSD",1762189875523,0.20039617,106950.0,106940.0,0.03987]
["bitfinex","BTCUSD",1762189875980,0.20039617,106950.0,106940.0,0.07484]
["bitfinex","BTCUSD",1762189876185,0.20039617,106950.0,106940.0,0.26186075]
["bitfinex","BTCUSD",1762189876811,0.20039617,106950.0,106940.0,0.07484]
["bitfinex","BTCUSD",1762189877883,0.20039617,106950.0,106940.0,0.26186075]
["bitfinex","BTCUSD",1762189878119,0.20039617,106950.0,106940.0,0.07484]
["bitfinex","BTCUSD",1762189878555,0.20039617,106950.0,106940.0,0.26186075]
["bitfinex","BTCUSD",1762189878768,0.0133929,106950.0,106940.0,0.26186075]
["bitfinex","BTCUSD",1762189881040,0.20039617,106950.0,106940.0,0.26186075]
["bitfinex","BTCUSD",1762189881459,0.20039617,106950.0,106940.0,0.03987]
["bitfinex","BTCUSD",1762189881666,0.22689617,106950.0,106940.0,0.0182]
["bitfinex","BTCUSD",1762189881874,0.18672762,106940.0,106930.0,0.09317]
["bitfinex","BTCUSD",1762189882089,0.18672762,106940.0,106930.0,0.23860824]
["bitfinex","BTCUSD",1762189882302,0.20458338,106950.0,106930.0,0.23860824]
["bitfinex","BTCUSD",1762189882513,0.20458338,106950.0,106940.0,0.05664]
["bitfinex","BTCUSD",1762189882723,0.20458338,106950.0,106940.0,0.24366075]
["bitfinex","BTCUSD",1762189882931,0.20358338,106950.0,106940.0,0.05664]
["bitfinex","BTCUSD",1762189883139,0.20358338,106950.0,106940.0,0.02167]
["bitfinex","BTCUSD",1762189883585,0.19870338,106950.0,106940.0,0.24366075]
["bitfinex","BTCUSD",1762189883783,0.18702075,106940.0,106930.0,0.0166]
["bitfinex","BTCUSD",1762189884058,0.18705557,106930.0,106910.0,0.24024323]
["bitfinex","BTCUSD",1762189884269,0.18705574,106920.0,106910.0,0.24024323]
["bitfinex","BTCUSD",1762189884931,0.18705574,106920.0,106910.0,0.07484]
["bitfinex","BTCUSD",1762189886185,0.19643557,106930.0,106910.0,0.26191323]
["bitfinex","BTCUSD",1762189886627,0.19643557,106930.0,106910.0,0.26391323]
["bitfinex","BTCUSD",1762189886628,0.021,106920.0,106910.0,0.26391323]
["bitfinex","BTCUSD",1762189886845,0.021,106920.0,106910.0,0.20727323]
["bitfinex","BTCUSD",1762189887057,0.021,106920.0,106910.0,0.22894323]
["bitfinex","BTCUSD",1762189887272,0.021,106920.0,106910.0,0.26391323]
["bitfinex","BTCUSD",1762189887711,0.19641951,106930.0,106910.0,0.26191323]
["bitfinex","BTCUSD",1762189888097,0.19641951,106930.0,106920.0,0.20872574]
["bitfinex","BTCUSD",1762189888310,0.20241951,106930.0,106920.0,0.20872574]
["bitfinex","BTCUSD",1762189888504,0.006,106930.0,106920.0,0.24369574]
["bitfinex","BTCUSD",1762189888701,0.006,106930.0,106920.0,0.28529574]
["bitfinex","BTCUSD",1762189889108,0.22723338,106950.0,106930.0,0.18702766]
["bitfinex","BTCUSD",1762189889436,0.20358338,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762189889666,0.20358338,106950.0,106930.0,0.23859766]
["bitfinex","BTCUSD",1762189889873,0.20358338,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762189890287,0.22520338,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762189890496,0.18702075,106940.0,106930.0,0.05157]
["bitfinex","BTCUSD",1762189890924,0.18702075,106940.0,106930.0,0.07324]
["bitfinex","BTCUSD",1762189891180,0.18702075,106940.0,106930.0,0.26027824]
["bitfinex","BTCUSD",1762189891380,0.18702075,106940.0,106930.0,0.07324]
["bitfinex","BTCUSD",1762189891584,0.18702075,106940.0,106930.0,0.03827]
["bitfinex","BTCUSD",1762189892860,0.18702075,106940.0,106930.0,0.07015]
["bitfinex","BTCUSD",1762189893082,0.18703824,106930.0,106920.0,0.03188]
["bitfinex","BTCUSD",1762189893521,0.18703824,106930.0,106920.0,0.05358]
["bitfinex","BTCUSD",1762189894384,0.18703824,106930.0,106920.0,0.24063574]
["bitfinex","BTCUSD",1762189894595,0.19496824,106930.0,106920.0,0.20875574]
["bitfinex","BTCUSD",1762189894804,0.19496824,106930.0,106920.0,0.05358]
["bitfinex","BTCUSD",1762189895060,0.19596824,106930.0,106920.0,0.05958]
["bitfinex","BTCUSD",1762189896204,0.19596824,106930.0,106920.0,0.24663574]
["bitfinex","BTCUSD",1762189896420,0.19596824,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1762189896421,0.21800824,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1762189896625,0.24019824,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1762189898039,0.19640852,106920.0,106890.0,0.20639097]
["bitfinex","BTCUSD",1762189898247,0.19645323,106910.0,106900.0,0.18708967]
["bitfinex","BTCUSD",1762189898456,0.19645323,106910.0,106900.0,0.24066967]
["bitfinex","BTCUSD",1762189898898,0.18707323,106910.0,106900.0,0.24066967]
["bitfinex","BTCUSD",1762189899114,0.18167535,106920.0,106900.0,0.24066967]
["bitfinex","BTCUSD",1762189899322,0.18707323,106910.0,106900.0,0.24066967]
["bitfinex","BTCUSD",1762189899541,0.00048002,106920.0,106910.0,0.22469323]
["bitfinex","BTCUSD",1762189899752,0.18753576,106920.0,106910.0,0.25657323]
["bitfinex","BTCUSD",1762189900176,0.18753576,106920.0,106910.0,0.03762]
["bitfinex","BTCUSD",1762189900816,0.18753576,106920.0,106910.0,0.22469323]
["bitfinex","BTCUSD",1762189901029,0.18753576,106920.0,106910.0,0.25657323]
["bitfinex","BTCUSD",1762189901452,0.00148002,106920.0,106910.0,0.26057323]
["bitfinex","BTCUSD",1762189901875,0.00148002,106920.0,106910.0,0.25958187]
["bitfinex","BTCUSD",1762189902090,0.21057576,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1762189902519,0.21057576,106920.0,106910.0,0.01992]
["bitfinex","BTCUSD",1762189902748,0.18853576,106920.0,106910.0,0.22869323]
["bitfinex","BTCUSD",1762189902958,0.00148002,106920.0,106910.0,0.26057323]
["bitfinex","BTCUSD",1762189903169,0.18853576,106920.0,106910.0,0.26057323]
["bitfinex","BTCUSD",1762189903602,0.18853576,106920.0,106910.0,0.04162]
["bitfinex","BTCUSD",1762189903812,0.18853576,106920.0,106910.0,0.22869323]
["bitfinex","BTCUSD",1762189904880,0.18853576,106920.0,106910.0,0.04162]
["bitfinex","BTCUSD",1762189905273,0.18853576,106920.0,106910.0,0.26082323]
["bitfinex","BTCUSD",1762189906146,0.18853576,106920.0,106910.0,0.04162]
["bitfinex","BTCUSD",1762189906413,0.21100576,106920.0,106910.0,0.01992]
["bitfinex","BTCUSD",1762189906834,0.21100576,106920.0,106910.0,0.20699323]
["bitfinex","BTCUSD",1762189907044,0.18853576,106920.0,106910.0,0.20699323]
["bitfinex","BTCUSD",1762189907267,0.18853576,106920.0,106910.0,0.26163323]
["bitfinex","BTCUSD",1762189907478,0.00148002,106920.0,106910.0,0.26163323]
["bitfinex","BTCUSD",1762189908325,0.0002247,106920.0,106910.0,0.26163323]
["bitfinex","BTCUSD",1762189908539,0.1876616,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762189908778,0.18705417,106930.0,106920.0,0.05464]
["bitfinex","BTCUSD",1762189909201,0.18705417,106930.0,106920.0,0.24169574]
["bitfinex","BTCUSD",1762189910092,0.19640608,106930.0,106920.0,0.05464]
["bitfinex","BTCUSD",1762189910436,0.19640608,106930.0,106920.0,0.05664]
["bitfinex","BTCUSD",1762189910647,0.19640608,106930.0,106920.0,0.24369574]
["bitfinex","BTCUSD",1762189911482,0.19640608,106930.0,106920.0,0.05664]
["bitfinex","BTCUSD",1762189912361,0.19640608,106930.0,106920.0,0.02451]
["bitfinex","BTCUSD",1762189912777,0.19640608,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762189912778,0.22548608,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762189913035,0.21094608,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762189913662,0.19640608,106930.0,106920.0,0.05664]
["bitfinex","BTCUSD",1762189913880,0.19640608,106930.0,106920.0,0.02451]
["bitfinex","BTCUSD",1762189914300,0.19640608,106930.0,106920.0,0.21156574]
["bitfinex","BTCUSD",1762189914924,0.5051916,106940.0,106920.0,0.24369574]
["bitfinex","BTCUSD",1762189915154,0.1651916,106940.0,106930.0,0.22603824]
["bitfinex","BTCUSD",1762189915846,0.1797316,106940.0,106930.0,0.22603824]
["bitfinex","BTCUSD",1762189916058,0.1797316,106940.0,106930.0,0.039]
["bitfinex","BTCUSD",1762189916265,0.1651916,106940.0,106930.0,0.22603824]
["bitfinex","BTCUSD",1762189916489,0.46253354,106950.0,106930.0,0.25816824]
["bitfinex","BTCUSD",1762189916717,0.46253354,106950.0,106930.0,0.26116824]
["bitfinex","BTCUSD",1762189917160,0.19663123,106960.0,106940.0,0.20953075]
["bitfinex","BTCUSD",1762189917362,0.19216327,106950.0,106940.0,0.05464]
["bitfinex","BTCUSD",1762189917536,0.19216327,106950.0,106940.0,0.20953075]
["bitfinex","BTCUSD",1762189917762,0.20332582,106950.0,106940.0,0.20953075]
["bitfinex","BTCUSD",1762189918550,0.20332582,106950.0,106940.0,0.02251]
["bitfinex","BTCUSD",1762189918751,0.20332582,106950.0,106930.0,0.23565824]
["bitfinex","BTCUSD",1762189918752,0.18702075,106940.0,106930.0,0.23565728]
["bitfinex","BTCUSD",1762189919163,0.18702075,106940.0,106930.0,0.039]
["bitfinex","BTCUSD",1762189919368,0.18702075,106940.0,106930.0,0.25816824]
["bitfinex","BTCUSD",1762189920124,0.18702075,106940.0,106930.0,0.07113]
["bitfinex","BTCUSD",1762189920347,0.18702075,106940.0,106930.0,0.07513]
["bitfinex","BTCUSD",1762189920555,0.18702075,106940.0,106930.0,0.25816824]
["bitfinex","BTCUSD",1762189920981,0.20179169,106940.0,106930.0,0.039]
["bitfinex","BTCUSD",1762189921189,0.18705574,106920.0,106910.0,0.28607593]
["bitfinex","BTCUSD",1762189921397,0.1718445,106920.0,106910.0,0.07056]
["bitfinex","BTCUSD",1762189921618,0.1863845,106920.0,106910.0,0.01592]
["bitfinex","BTCUSD",1762189921829,0.18705574,106920.0,106910.0,0.22550323]
["bitfinex","BTCUSD",1762189922257,0.18705574,106920.0,106910.0,0.03843]
["bitfinex","BTCUSD",1762189922678,0.18705574,106920.0,106910.0,0.22550323]
["bitfinex","BTCUSD",1762189922891,0.18680794,106920.0,106910.0,0.03843]
["bitfinex","BTCUSD",1762189923103,0.20134794,106920.0,106910.0,0.01792]
["bitfinex","BTCUSD",1762189923313,0.21588794,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1762189924614,0.55588794,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1762189925664,0.18707323,106910.0,106900.0,0.00108615]
["bitfinex","BTCUSD",1762189925871,0.21099323,106910.0,106900.0,0.00156617]
["bitfinex","BTCUSD",1762189926267,0.21099323,106910.0,106900.0,0.2432969]
["bitfinex","BTCUSD",1762189926268,0.18707323,106910.0,106900.0,0.2432969]
["bitfinex","BTCUSD",1762189926474,0.18680794,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762189926673,0.18680794,106920.0,106910.0,0.24171323]
["bitfinex","BTCUSD",1762189926874,0.19639015,106930.0,106910.0,0.24171323]
["bitfinex","BTCUSD",1762189927279,0.18705574,106920.0,106910.0,0.24171323]
["bitfinex","BTCUSD",1762189927484,0.18705574,106920.0,106910.0,0.20958323]
["bitfinex","BTCUSD",1762189927924,0.18705574,106920.0,106910.0,0.02251]
["bitfinex","BTCUSD",1762189928134,0.18705574,106920.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189928135,0.18707323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189928275,0.21099323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189929291,0.21099323,106910.0,106900.0,0.00156617]
["bitfinex","BTCUSD",1762189930456,0.21099323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189931929,0.22553323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189933189,0.21099323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189933616,0.22553323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189933827,0.56553323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189936914,0.22553323,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189938685,0.30079213,106910.0,106900.0,0.00356617]
["bitfinex","BTCUSD",1762189938888,0.18712574,106880.0,106860.0,0.01649]
["bitfinex","BTCUSD",1762189939086,0.18714325,106870.0,106860.0,0.23486481]
["bitfinex","BTCUSD",1762189939504,0.18714325,106870.0,106860.0,0.25690481]
["bitfinex","BTCUSD",1762189940140,0.18712574,106880.0,106860.0,0.25690481]
["bitfinex","BTCUSD",1762189940317,0.18714325,106870.0,106860.0,0.25690481]
["bitfinex","BTCUSD",1762189940518,0.18712574,106880.0,106870.0,0.02204]
["bitfinex","BTCUSD",1762189940944,0.21277115,106890.0,106870.0,0.20918325]
["bitfinex","BTCUSD",1762189941151,0.19648115,106890.0,106870.0,0.24025325]
["bitfinex","BTCUSD",1762189941558,0.18712574,106890.0,106880.0,0.20916574]
["bitfinex","BTCUSD",1762189941930,0.18710824,106890.0,106880.0,0.20916574]
["bitfinex","BTCUSD",1762189942347,0.20342353,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762189942348,0.54342353,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762189942556,0.18710824,106890.0,106880.0,0.24023574]
["bitfinex","BTCUSD",1762189943202,0.18710824,106890.0,106880.0,0.24223574]
["bitfinex","BTCUSD",1762189943406,0.18713353,106900.0,106880.0,0.24223574]
["bitfinex","BTCUSD",1762189943637,0.18710824,106890.0,106880.0,0.24223574]
["bitfinex","BTCUSD",1762189944327,0.18713353,106900.0,106880.0,0.24223574]
["bitfinex","BTCUSD",1762189945366,0.18713353,106900.0,106880.0,0.24023574]
["bitfinex","BTCUSD",1762189945568,0.00938,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762189945780,0.01113,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762189945953,0.19818574,106920.0,106910.0,0.22628323]
["bitfinex","BTCUSD",1762189946158,0.19752385,106930.0,106910.0,0.25735323]
["bitfinex","BTCUSD",1762189946364,0.19752385,106930.0,106920.0,0.02204]
["bitfinex","BTCUSD",1762189946561,0.00108599,106930.0,106920.0,0.24016574]
["bitfinex","BTCUSD",1762189946762,0.18860425,106930.0,106920.0,0.24016574]
["bitfinex","BTCUSD",1762189947298,0.18860425,106930.0,106920.0,0.02204]
["bitfinex","BTCUSD",1762189947711,0.18705574,106920.0,106910.0,0.23789323]
["bitfinex","BTCUSD",1762189947928,0.18705574,106920.0,106910.0,0.05082]
["bitfinex","BTCUSD",1762189948138,0.18705574,106920.0,106910.0,0.07317]
["bitfinex","BTCUSD",1762189948380,0.18860425,106930.0,106910.0,0.26024323]
["bitfinex","BTCUSD",1762189948595,0.18860425,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762189948816,0.00156601,106930.0,106920.0,0.20940574]
["bitfinex","BTCUSD",1762189949052,0.00156601,106930.0,106920.0,0.24305574]
["bitfinex","BTCUSD",1762189949960,0.00156601,106930.0,106920.0,0.28465574]
["bitfinex","BTCUSD",1762189950173,0.00156601,106930.0,106920.0,0.62465574]
["bitfinex","BTCUSD",1762189950607,0.00156601,106930.0,106920.0,0.62565574]
["bitfinex","BTCUSD",1762189951365,0.00029633,106930.0,106920.0,0.62565574]
["bitfinex","BTCUSD",1762189952083,0.00029633,106930.0,106920.0,0.62465574]
["bitfinex","BTCUSD",1762189952571,0.17941125,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762189952813,0.17950101,106960.0,106940.0,0.20937075]
["bitfinex","BTCUSD",1762189953031,0.17950101,106960.0,106940.0,0.24302075]
["bitfinex","BTCUSD",1762189953720,0.18700327,106950.0,106940.0,0.24302075]
["bitfinex","BTCUSD",1762189954152,0.19798685,106950.0,106940.0,0.24302075]
["bitfinex","BTCUSD",1762189954376,0.20203685,106950.0,106930.0,0.2126546]
["bitfinex","BTCUSD",1762189954626,0.20203685,106950.0,106940.0,0.056]
["bitfinex","BTCUSD",1762189954837,0.01098358,106950.0,106940.0,0.24302075]
["bitfinex","BTCUSD",1762189955277,0.17950101,106960.0,106940.0,0.24302075]
["bitfinex","BTCUSD",1762189955501,0.17950101,106960.0,106950.0,0.01628]
["bitfinex","BTCUSD",1762189955965,0.17950101,106960.0,106950.0,0.03863]
["bitfinex","BTCUSD",1762189956214,0.20593385,106960.0,106950.0,0.01628]
["bitfinex","BTCUSD",1762189956628,0.20793385,106960.0,106950.0,0.01628]
["bitfinex","BTCUSD",1762189957063,0.18700327,106950.0,106940.0,0.04993]
["bitfinex","BTCUSD",1762189957488,0.18700327,106950.0,106940.0,0.07228]
["bitfinex","BTCUSD",1762189957701,0.18700327,106950.0,106940.0,0.25930075]
["bitfinex","BTCUSD",1762189957917,0.18700327,106950.0,106940.0,0.07228]
["bitfinex","BTCUSD",1762189958346,0.18702075,106940.0,106930.0,0.04993]
["bitfinex","BTCUSD",1762189958836,0.18702075,106940.0,106930.0,0.25931824]
["bitfinex","BTCUSD",1762189959325,0.18702075,106940.0,106930.0,0.07228]
["bitfinex","BTCUSD",1762189959758,0.18702075,106940.0,106930.0,0.07328]
["bitfinex","BTCUSD",1762189960678,0.20220075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762189960905,0.21738075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762189961545,0.20220075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762189962530,0.20220075,106940.0,106920.0,0.18705541]
["bitfinex","BTCUSD",1762189962729,0.18702075,106940.0,106930.0,0.22566824]
["bitfinex","BTCUSD",1762189962937,0.18802075,106940.0,106930.0,0.22566824]
["bitfinex","BTCUSD",1762189963134,0.18802075,106940.0,106930.0,0.25931824]
["bitfinex","BTCUSD",1762189963358,0.18802075,106940.0,106930.0,0.03863]
["bitfinex","BTCUSD",1762189963775,0.1882517,106940.0,106930.0,0.03863]
["bitfinex","BTCUSD",1762189963980,0.1882517,106940.0,106930.0,0.01628]
["bitfinex","BTCUSD",1762189963981,0.2034317,106940.0,106930.0,0.01628]
["bitfinex","BTCUSD",1762189964597,0.18703824,106930.0,106910.0,0.2385424]
["bitfinex","BTCUSD",1762189964796,0.18703824,106930.0,106920.0,0.0229]
["bitfinex","BTCUSD",1762189965364,0.18703824,106930.0,106920.0,0.20995574]
["bitfinex","BTCUSD",1762189965842,0.19660273,106940.0,106920.0,0.24425574]
["bitfinex","BTCUSD",1762189966047,0.19660273,106940.0,106930.0,0.07304]
["bitfinex","BTCUSD",1762189966232,0.19660273,106940.0,106930.0,0.26007824]
["bitfinex","BTCUSD",1762189966733,0.1872517,106940.0,106930.0,0.26007824]
["bitfinex","BTCUSD",1762189966937,0.00023095,106940.0,106930.0,0.26007824]
["bitfinex","BTCUSD",1762189967349,0.1872517,106940.0,106930.0,0.26007824]
["bitfinex","BTCUSD",1762189968026,0.1872517,106940.0,106930.0,0.07304]
["bitfinex","BTCUSD",1762189968244,0.1872517,106940.0,106930.0,0.03874]
["bitfinex","BTCUSD",1762189968697,0.00123095,106940.0,106930.0,0.26007824]
["bitfinex","BTCUSD",1762189969530,0.00023095,106940.0,106930.0,0.26007824]
["bitfinex","BTCUSD",1762189969964,0.00023095,106940.0,106930.0,0.26107824]
["bitfinex","BTCUSD",1762189971272,0.1872517,106940.0,106930.0,0.26107824]
["bitfinex","BTCUSD",1762189971924,0.00023095,106940.0,106930.0,0.26107824]
["bitfinex","BTCUSD",1762189973018,0.00023095,106940.0,106930.0,0.29726052]
["bitfinex","BTCUSD",1762189973949,5.105e-05,106940.0,106930.0,0.29726052]
["bitfinex","BTCUSD",1762189974162,5.105e-05,106940.0,106930.0,0.83726052]
["bitfinex","BTCUSD",1762189975300,5.105e-05,106940.0,106930.0,0.9065121]
["bitfinex","BTCUSD",1762189975513,8.976e-05,106960.0,106950.0,0.38700327]
["bitfinex","BTCUSD",1762189975721,8.976e-05,106960.0,106950.0,0.45146327]
["bitfinex","BTCUSD",1762189975933,2.094e-05,106960.0,106950.0,0.48576327]
["bitfinex","BTCUSD",1762189977443,2.094e-05,106960.0,106950.0,0.44420327]
["bitfinex","BTCUSD",1762189977675,2.094e-05,106960.0,106950.0,0.48576327]
["bitfinex","BTCUSD",1762189978170,0.00102094,106960.0,106950.0,0.48576327]
["bitfinex","BTCUSD",1762189978611,2.094e-05,106960.0,106950.0,0.48576327]
["bitfinex","BTCUSD",1762189979022,0.18700672,106960.0,106950.0,0.48776327]
["bitfinex","BTCUSD",1762189979472,0.18700672,106960.0,106950.0,0.44620327]
["bitfinex","BTCUSD",1762189979698,2.094e-05,106960.0,106950.0,0.48776327]
["bitfinex","BTCUSD",1762189979924,2.094e-05,106960.0,106950.0,0.44620327]
["bitfinex","BTCUSD",1762189980135,0.18700672,106960.0,106950.0,0.48776327]
["bitfinex","BTCUSD",1762189980346,2.094e-05,106960.0,106950.0,0.48776327]
["bitfinex","BTCUSD",1762189981196,0.00048271,106960.0,106950.0,0.48776327]
["bitfinex","BTCUSD",1762189981958,0.18746849,106960.0,106950.0,0.48776327]
["bitfinex","BTCUSD",1762189982179,0.18746849,106960.0,106950.0,0.0592]
["bitfinex","BTCUSD",1762189982389,0.18746849,106960.0,106950.0,0.28776327]
["bitfinex","BTCUSD",1762189983494,0.18746849,106960.0,106950.0,0.0592]
["bitfinex","BTCUSD",1762189983940,0.21916849,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1762189984602,0.18746849,106960.0,106950.0,0.0249]
["bitfinex","BTCUSD",1762189985043,0.18746849,106960.0,106950.0,0.0229]
["bitfinex","BTCUSD",1762189985558,0.18700327,106950.0,106940.0,0.0343]
["bitfinex","BTCUSD",1762189985771,0.18702075,106940.0,106930.0,0.24653009]
["bitfinex","BTCUSD",1762189986002,0.19172327,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189986711,0.19172327,106950.0,106940.0,0.0572]
["bitfinex","BTCUSD",1762189986932,0.19172327,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189987146,0.19172327,106950.0,106940.0,0.0572]
["bitfinex","BTCUSD",1762189987353,0.19172327,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189987847,0.00472,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189988079,0.19172327,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189988499,0.19372327,106950.0,106940.0,0.20992075]
["bitfinex","BTCUSD",1762189988711,0.19372327,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189988933,0.00672,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189989381,0.002,106950.0,106940.0,0.24422075]
["bitfinex","BTCUSD",1762189990240,2.094e-05,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762189990454,2.094e-05,106960.0,106950.0,0.24420327]
["bitfinex","BTCUSD",1762189991540,0.18700672,106960.0,106950.0,0.24420327]
["bitfinex","BTCUSD",1762189991965,0.18746849,106960.0,106950.0,0.24420327]
["bitfinex","BTCUSD",1762189992392,0.00048271,106960.0,106950.0,0.24420327]
["bitfinex","BTCUSD",1762189992599,0.00248271,106960.0,106950.0,0.24420327]
["bitfinex","BTCUSD",1762189994456,0.18946849,106960.0,106950.0,0.0572]
["bitfinex","BTCUSD",1762189994673,0.18700327,106950.0,106940.0,0.22166075]
["bitfinex","BTCUSD",1762189994884,0.18900672,106960.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189995098,0.18723417,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189995306,0.18723417,106950.0,106940.0,0.22166075]
["bitfinex","BTCUSD",1762189995521,0.18723417,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189996156,0.18723417,106950.0,106940.0,0.05595]
["bitfinex","BTCUSD",1762189996364,0.18823417,106950.0,106940.0,0.05595]
["bitfinex","BTCUSD",1762189996783,0.18823417,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189996991,0.0012309,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189997198,0.18823417,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189998535,0.0012309,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189998677,0.18823417,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189998881,0.0012309,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189999078,0.18823417,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762189999306,0.0012309,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762190000714,0.18823417,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762190001131,0.0012309,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762190003052,0.00026811,106950.0,106940.0,0.24297075]
["bitfinex","BTCUSD",1762190005445,0.00026811,106950.0,106940.0,0.25963075]
["bitfinex","BTCUSD",1762190005857,0.18727138,106950.0,106940.0,0.25963075]
["bitfinex","BTCUSD",1762190006497,0.18727138,106950.0,106940.0,0.07261]
["bitfinex","BTCUSD",1762190006710,0.21383138,106950.0,106940.0,0.03797]
["bitfinex","BTCUSD",1762190006911,0.21383138,106950.0,106930.0,0.23751801]
["bitfinex","BTCUSD",1762190007123,0.18702075,106940.0,106930.0,0.05048]
["bitfinex","BTCUSD",1762190007528,0.18702075,106940.0,106930.0,0.07065]
["bitfinex","BTCUSD",1762190007745,0.18702075,106940.0,106930.0,0.25768824]
["bitfinex","BTCUSD",1762190008148,0.18702075,106940.0,106930.0,0.07065]
["bitfinex","BTCUSD",1762190008765,0.18702075,106940.0,106930.0,0.25768824]
["bitfinex","BTCUSD",1762190008977,0.18702075,106940.0,106930.0,0.07065]
["bitfinex","BTCUSD",1762190009177,0.18702075,106940.0,106930.0,0.07165]
["bitfinex","BTCUSD",1762190009590,0.18702075,106940.0,106930.0,0.25868824]
["bitfinex","BTCUSD",1762190010562,0.19924075,106940.0,106930.0,0.01684]
["bitfinex","BTCUSD",1762190010973,0.18702075,106940.0,106930.0,0.03701]
["bitfinex","BTCUSD",1762190011596,0.19924075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190011806,0.21146075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190012025,0.19924075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190012432,0.21146075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190013535,0.18703824,106930.0,106920.0,0.23606952]
["bitfinex","BTCUSD",1762190013738,0.18703824,106930.0,106920.0,0.01751494]
["bitfinex","BTCUSD",1762190013939,0.21146075,106940.0,106920.0,0.22474068]
["bitfinex","BTCUSD",1762190013940,0.20124075,106940.0,106920.0,0.22474068]
["bitfinex","BTCUSD",1762190014151,0.18703824,106930.0,106920.0,0.22474068]
["bitfinex","BTCUSD",1762190014354,0.18703824,106930.0,106920.0,0.25624068]
["bitfinex","BTCUSD",1762190015178,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762190015389,0.18702075,106940.0,106920.0,0.25624068]
["bitfinex","BTCUSD",1762190015620,0.18703824,106930.0,106920.0,0.06918494]
["bitfinex","BTCUSD",1762190016072,0.17182722,106930.0,106920.0,0.06918494]
["bitfinex","BTCUSD",1762190016486,0.17182722,106930.0,106920.0,0.25624068]
["bitfinex","BTCUSD",1762190017347,0.17182722,106930.0,106920.0,0.06918494]
["bitfinex","BTCUSD",1762190017974,0.17182722,106930.0,106920.0,0.25624068]
["bitfinex","BTCUSD",1762190018190,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762190018405,0.18702075,106940.0,106930.0,0.25513824]
["bitfinex","BTCUSD",1762190019923,0.18902075,106940.0,106930.0,0.25513824]
["bitfinex","BTCUSD",1762190020335,0.002,106940.0,106930.0,0.25513824]
["bitfinex","BTCUSD",1762190020972,0.18902075,106940.0,106930.0,0.25513824]
["bitfinex","BTCUSD",1762190021616,0.002,106940.0,106930.0,0.45513824]
["bitfinex","BTCUSD",1762190022032,0.002,106940.0,106930.0,0.25513824]
["bitfinex","BTCUSD",1762190022242,0.18902075,106940.0,106930.0,0.0366]
["bitfinex","BTCUSD",1762190022452,0.18778172,106940.0,106930.0,0.0366]
["bitfinex","BTCUSD",1762190022658,0.18778172,106940.0,106930.0,0.0681]
["bitfinex","BTCUSD",1762190023480,0.18702075,106940.0,106930.0,0.0681]
["bitfinex","BTCUSD",1762190023690,0.19924075,106940.0,106930.0,0.01643]
["bitfinex","BTCUSD",1762190023930,0.19924075,106940.0,106920.0,0.23607054]
["bitfinex","BTCUSD",1762190024130,0.19924075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762190024342,0.18703824,106930.0,106920.0,0.23607054]
["bitfinex","BTCUSD",1762190024771,0.18703824,106930.0,106920.0,0.25768054]
["bitfinex","BTCUSD",1762190025861,0.18703824,106930.0,106920.0,0.07062494]
["bitfinex","BTCUSD",1762190026068,0.18703824,106930.0,106920.0,0.25768068]
["bitfinex","BTCUSD",1762190026482,0.18702075,106940.0,106920.0,0.25768068]
["bitfinex","BTCUSD",1762190026696,0.18702075,106940.0,106930.0,0.02161]
["bitfinex","BTCUSD",1762190027563,0.18703824,106930.0,106920.0,0.04901494]
["bitfinex","BTCUSD",1762190027766,0.18703824,106930.0,106920.0,0.23607068]
["bitfinex","BTCUSD",1762190027976,0.18703824,106930.0,106920.0,0.25768068]
["bitfinex","BTCUSD",1762190028592,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762190028836,0.22443847,106950.0,106930.0,0.25407824]
["bitfinex","BTCUSD",1762190029805,0.22443847,106950.0,106940.0,0.06704]
["bitfinex","BTCUSD",1762190030015,0.19635365,106950.0,106940.0,0.06704]
["bitfinex","BTCUSD",1762190030227,0.19635365,106950.0,106940.0,0.25406075]
["bitfinex","BTCUSD",1762190030657,0.22443946,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762190030877,0.22443946,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190030878,0.19635622,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190031099,2.094e-05,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190031347,0.1872376,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190031965,0.1872376,106960.0,106950.0,0.02161]
["bitfinex","BTCUSD",1762190032664,0.00025182,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190033110,0.1872376,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190033531,0.1872376,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1762190033992,0.1872376,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190035496,0.1872376,106960.0,106950.0,0.03665]
["bitfinex","BTCUSD",1762190035701,0.1982676,106960.0,106950.0,0.01504]
["bitfinex","BTCUSD",1762190037047,0.1872376,106960.0,106950.0,0.03665]
["bitfinex","BTCUSD",1762190037908,0.1872376,106960.0,106950.0,0.06704]
["bitfinex","BTCUSD",1762190038475,0.1872376,106960.0,106950.0,0.03665]
["bitfinex","BTCUSD",1762190039152,0.1982676,106960.0,106950.0,0.01504]
["bitfinex","BTCUSD",1762190040452,0.1872376,106960.0,106950.0,0.25404327]
["bitfinex","BTCUSD",1762190042867,0.1872376,106960.0,106950.0,0.06704]
["bitfinex","BTCUSD",1762190043068,0.1882376,106960.0,106950.0,0.06704]
["bitfinex","BTCUSD",1762190043491,0.1882376,106960.0,106950.0,0.03665]
["bitfinex","BTCUSD",1762190044156,0.1992676,106960.0,106950.0,0.01504]
["bitfinex","BTCUSD",1762190044414,0.1982676,106960.0,106950.0,0.01504]
["bitfinex","BTCUSD",1762190044819,0.18702075,106940.0,106930.0,0.01589483]
["bitfinex","BTCUSD",1762190045023,0.19803327,106950.0,106930.0,0.23332307]
["bitfinex","BTCUSD",1762190045181,0.18700327,106950.0,106940.0,0.06704]
["bitfinex","BTCUSD",1762190045387,0.18700327,106950.0,106940.0,0.25406075]
["bitfinex","BTCUSD",1762190045592,0.2246692,106960.0,106940.0,0.25406075]
["bitfinex","BTCUSD",1762190046136,0.19658688,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190046351,0.19858688,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190046824,0.00025182,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190047453,0.00225182,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190047668,0.00025182,106960.0,106950.0,0.23900327]
["bitfinex","BTCUSD",1762190048156,0.21523039,106980.0,106970.0,0.5269683]
["bitfinex","BTCUSD",1762190048157,0.0002,106980.0,106970.0,0.5269683]
["bitfinex","BTCUSD",1762190048362,0.01346959,106980.0,106970.0,0.5900983]
["bitfinex","BTCUSD",1762190048567,0.01346959,106980.0,106970.0,0.6204883]
["bitfinex","BTCUSD",1762190048777,0.0002,106980.0,106970.0,0.6204883]
["bitfinex","BTCUSD",1762190049880,0.18715083,106980.0,106970.0,0.6304883]
["bitfinex","BTCUSD",1762190050093,0.0002,106980.0,106970.0,0.6304883]
["bitfinex","BTCUSD",1762190050293,0.0002,106980.0,106970.0,0.6314883]
["bitfinex","BTCUSD",1762190050747,0.00024796,106980.0,106970.0,0.6314883]
["bitfinex","BTCUSD",1762190050961,0.18719879,106980.0,106970.0,0.10452]
["bitfinex","BTCUSD",1762190051172,0.00024796,106980.0,106970.0,0.2914883]
["bitfinex","BTCUSD",1762190052738,0.00024796,106980.0,106970.0,0.2499683]
["bitfinex","BTCUSD",1762190052934,0.00024796,106980.0,106970.0,0.2914883]
["bitfinex","BTCUSD",1762190053143,0.01335723,106980.0,106970.0,0.2914883]
["bitfinex","BTCUSD",1762190053730,0.01381887,106980.0,106970.0,0.2914883]
["bitfinex","BTCUSD",1762190056489,0.2007697,106980.0,106970.0,0.2914883]
["bitfinex","BTCUSD",1762190056721,0.01381887,106980.0,106970.0,0.2914883]
["bitfinex","BTCUSD",1762190058421,0.0007096,106980.0,106970.0,0.4914883]
["bitfinex","BTCUSD",1762190058645,0.0007096,106980.0,106970.0,0.8314883]
["bitfinex","BTCUSD",1762190059778,0.78290426,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190060402,0.78313504,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190061699,0.77008451,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190062562,0.95701786,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190062981,0.78328379,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190063195,0.97021714,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190063431,0.78328379,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190063871,0.57257213,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190064312,0.75950548,106990.0,106980.0,0.23821083]
["bitfinex","BTCUSD",1762190064776,0.75950548,106990.0,106980.0,0.05126]
["bitfinex","BTCUSD",1762190065011,0.76825548,106990.0,106980.0,0.01907]
["bitfinex","BTCUSD",1762190065242,0.18695083,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1762190065461,0.20445083,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1762190065685,0.54445083,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1762190066630,0.54745083,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1762190067297,0.58840311,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1762190068579,0.60344311,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1762190071675,0.60344311,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762190073706,0.62344309,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762190073931,0.18703824,106930.0,106920.0,0.01666]
["bitfinex","BTCUSD",1762190074147,0.18705574,106920.0,106910.0,0.01504]
["bitfinex","BTCUSD",1762190074364,0.18705574,106920.0,106910.0,0.01552002]
["bitfinex","BTCUSD",1762190074574,0.18705574,106920.0,106910.0,0.03698002]
["bitfinex","BTCUSD",1762190074764,0.18705574,106920.0,106910.0,0.06857002]
["bitfinex","BTCUSD",1762190075003,0.18705574,106920.0,106910.0,0.25564325]
["bitfinex","BTCUSD",1762190075210,0.18705574,106920.0,106910.0,0.06857002]
["bitfinex","BTCUSD",1762190075626,0.18705574,106920.0,106910.0,0.25564325]
["bitfinex","BTCUSD",1762190075837,0.22387811,106930.0,106910.0,0.25564325]
["bitfinex","BTCUSD",1762190076089,0.03683987,106930.0,106920.0,0.20851574]
["bitfinex","BTCUSD",1762190076347,0.02808987,106930.0,106920.0,0.24010574]
["bitfinex","BTCUSD",1762190076567,0.18703824,106930.0,106920.0,0.24010574]
["bitfinex","BTCUSD",1762190076780,0.18703824,106930.0,106920.0,0.05305]
["bitfinex","BTCUSD",1762190077452,0.18703824,106930.0,106920.0,0.24010574]
["bitfinex","BTCUSD",1762190078143,0.18703824,106930.0,106920.0,0.02246]
["bitfinex","BTCUSD",1762190078363,0.20055824,106930.0,106920.0,0.02246]
["bitfinex","BTCUSD",1762190078570,0.18703824,106930.0,106920.0,0.02246]
["bitfinex","BTCUSD",1762190078786,0.23322392,106940.0,106920.0,0.20951574]
["bitfinex","BTCUSD",1762190079024,0.56385715,106940.0,106930.0,0.01608]
["bitfinex","BTCUSD",1762190079229,0.3768364,106940.0,106930.0,0.22457824]
["bitfinex","BTCUSD",1762190079441,0.56385715,106940.0,106930.0,0.03754]
["bitfinex","BTCUSD",1762190079660,0.56385715,106940.0,106930.0,0.22457824]
["bitfinex","BTCUSD",1762190079873,0.19577075,106940.0,106930.0,0.25616824]
["bitfinex","BTCUSD",1762190080105,0.18702075,106940.0,106930.0,0.25616824]
["bitfinex","BTCUSD",1762190080335,0.19577075,106940.0,106930.0,0.03754]
["bitfinex","BTCUSD",1762190080789,0.22281075,106940.0,106930.0,0.01608]
["bitfinex","BTCUSD",1762190081018,0.18705574,106920.0,106910.0,0.20259325]
["bitfinex","BTCUSD",1762190081226,0.18705574,106920.0,106910.0,0.23418325]
["bitfinex","BTCUSD",1762190081450,0.18705574,106920.0,106910.0,0.25564325]
["bitfinex","BTCUSD",1762190082817,0.18705405,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190083028,0.18705405,106930.0,106920.0,0.24010574]
["bitfinex","BTCUSD",1762190083285,0.20057405,106930.0,106920.0,0.02146]
["bitfinex","BTCUSD",1762190083526,0.18705574,106920.0,106910.0,0.23418217]
["bitfinex","BTCUSD",1762190083960,0.18705574,106920.0,106910.0,0.25564217]
["bitfinex","BTCUSD",1762190084171,0.18705405,106930.0,106910.0,0.25564217]
["bitfinex","BTCUSD",1762190084390,0.18705405,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190084611,0.18705405,106930.0,106910.0,0.25564217]
["bitfinex","BTCUSD",1762190084825,0.18705574,106920.0,106910.0,0.25664325]
["bitfinex","BTCUSD",1762190085049,0.18705574,106920.0,106910.0,0.25564325]
["bitfinex","BTCUSD",1762190085552,0.18705574,106920.0,106910.0,0.25656725]
["bitfinex","BTCUSD",1762190086211,0.18705574,106920.0,106910.0,0.06949402]
["bitfinex","BTCUSD",1762190086426,0.18705574,106920.0,106910.0,0.03790402]
["bitfinex","BTCUSD",1762190086640,0.18705574,106920.0,106910.0,0.06877402]
["bitfinex","BTCUSD",1762190086854,0.18705574,106920.0,106910.0,0.03790402]
["bitfinex","BTCUSD",1762190087077,0.18705574,106920.0,106910.0,0.22497725]
["bitfinex","BTCUSD",1762190087299,0.18705405,106930.0,106910.0,0.25584725]
["bitfinex","BTCUSD",1762190087494,0.18705405,106930.0,106910.0,0.25492325]
["bitfinex","BTCUSD",1762190087729,0.18705405,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190088143,0.18703824,106930.0,106920.0,0.23827574]
["bitfinex","BTCUSD",1762190088350,0.20512178,106940.0,106920.0,0.23827574]
["bitfinex","BTCUSD",1762190088556,0.20512178,106940.0,106930.0,0.22305824]
["bitfinex","BTCUSD",1762190088761,0.20512178,106940.0,106930.0,0.25392824]
["bitfinex","BTCUSD",1762190088967,0.20512178,106940.0,106930.0,0.22305824]
["bitfinex","BTCUSD",1762190089167,0.00875,106940.0,106930.0,0.22305824]
["bitfinex","BTCUSD",1762190089370,0.19577075,106940.0,106930.0,0.25392824]
["bitfinex","BTCUSD",1762190089789,0.19577075,106940.0,106930.0,0.03602]
["bitfinex","BTCUSD",1762190089997,0.20796075,106940.0,106930.0,0.01567]
["bitfinex","BTCUSD",1762190091466,0.20996075,106940.0,106930.0,0.01567]
["bitfinex","BTCUSD",1762190091672,0.18703824,106930.0,106920.0,0.23359574]
["bitfinex","BTCUSD",1762190092122,0.19777075,106940.0,106930.0,0.20738824]
["bitfinex","BTCUSD",1762190092729,0.20996075,106940.0,106930.0,0.02035]
["bitfinex","BTCUSD",1762190092972,0.18703824,106930.0,106920.0,0.23359574]
["bitfinex","BTCUSD",1762190093200,0.20796075,106940.0,106930.0,0.18750015]
["bitfinex","BTCUSD",1762190093417,0.19577075,106940.0,106930.0,0.00046191]
["bitfinex","BTCUSD",1762190093660,0.20796075,106940.0,106930.0,0.00046191]
["bitfinex","BTCUSD",1762190094567,0.19251574,106920.0,106910.0,0.00872284]
["bitfinex","BTCUSD",1762190094980,0.21150574,106920.0,106910.0,0.00872284]
["bitfinex","BTCUSD",1762190097192,0.21150574,106920.0,106910.0,0.00148002]
["bitfinex","BTCUSD",1762190100510,0.21150574,106920.0,106910.0,0.00194207]
["bitfinex","BTCUSD",1762190100974,0.23049574,106920.0,106910.0,0.00194207]
["bitfinex","BTCUSD",1762190101884,0.27224914,106920.0,106910.0,0.00194207]
["bitfinex","BTCUSD",1762190102134,0.60667802,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190103892,0.57049574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190104102,0.57449574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190105228,0.57049574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190105660,0.55150574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190105901,0.21150574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190106382,0.23049574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190106840,0.23349574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190107738,0.21450574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190108168,0.19551574,106920.0,106910.0,0.01567001]
["bitfinex","BTCUSD",1762190108395,0.21450574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190108852,0.23349574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190109285,0.21450574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190109711,0.23349574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190109918,0.23049574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190110161,0.21250574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190110587,0.23149574,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190111494,0.60767802,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190112987,0.61667801,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190113418,0.58549573,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190113658,0.62167801,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190113868,0.64977785,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190114298,0.73445946,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190115337,0.64977785,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190118647,0.90937784,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190118864,0.89937785,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190119080,0.92953102,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762190119308,0.18714325,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762190119520,0.21022325,106870.0,106860.0,0.00044796]
["bitfinex","BTCUSD",1762190119756,0.56688325,106870.0,106860.0,0.00044796]
["bitfinex","BTCUSD",1762190119989,0.57924724,106870.0,106860.0,0.00044796]
["bitfinex","BTCUSD",1762190120699,0.01236399,106870.0,106860.0,0.23849873]
["bitfinex","BTCUSD",1762190120934,0.25437,106890.0,106860.0,0.23849873]
["bitfinex","BTCUSD",1762190121145,0.00477,106890.0,106880.0,0.22395574]
["bitfinex","BTCUSD",1762190121620,0.00477,106900.0,106890.0,0.18710094]
["bitfinex","BTCUSD",1762190121852,0.19186073,106900.0,106890.0,0.25417824]
["bitfinex","BTCUSD",1762190122053,0.00477,106900.0,106890.0,0.25417824]
["bitfinex","BTCUSD",1762190122259,0.19186073,106900.0,106890.0,0.22393824]
["bitfinex","BTCUSD",1762190122465,0.20438291,106900.0,106890.0,0.22393824]
["bitfinex","BTCUSD",1762190122891,0.01729218,106900.0,106890.0,0.25417824]
["bitfinex","BTCUSD",1762190123311,0.01252218,106900.0,106890.0,0.25417824]
["bitfinex","BTCUSD",1762190123514,0.19961291,106900.0,106890.0,0.06707]
["bitfinex","BTCUSD",1762190123782,0.19961291,106900.0,106890.0,0.03683]
["bitfinex","BTCUSD",1762190123783,0.18709073,106900.0,106890.0,0.03683]
["bitfinex","BTCUSD",1762190123986,0.18809073,106900.0,106890.0,0.02018]
["bitfinex","BTCUSD",1762190124196,0.18809073,106900.0,106890.0,0.22793824]
["bitfinex","BTCUSD",1762190124646,0.20064936,106900.0,106890.0,0.22793824]
["bitfinex","BTCUSD",1762190124852,0.17920043,106900.0,106890.0,0.25817824]
["bitfinex","BTCUSD",1762190125251,0.29481023,106910.0,106890.0,0.25817824]
["bitfinex","BTCUSD",1762190125498,0.29481023,106910.0,106900.0,0.20774073]
["bitfinex","BTCUSD",1762190125707,0.30751204,106910.0,106900.0,0.23798073]
["bitfinex","BTCUSD",1762190126344,0.01747181,106910.0,106900.0,0.23798073]
["bitfinex","BTCUSD",1762190126758,0.01747181,106910.0,106900.0,0.23802869]
["bitfinex","BTCUSD",1762190126975,0.01270181,106910.0,106900.0,0.23802869]
["bitfinex","BTCUSD",1762190127195,0.01270181,106910.0,106900.0,0.24002869]
["bitfinex","BTCUSD",1762190127407,0.20196363,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190127844,0.21782363,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190128053,0.18705574,106920.0,106910.0,0.04446]
["bitfinex","BTCUSD",1762190128472,0.20291574,106920.0,106910.0,0.01581]
["bitfinex","BTCUSD",1762190128687,0.18707323,106910.0,106900.0,4.796e-05]
["bitfinex","BTCUSD",1762190128931,0.19184323,106910.0,106900.0,0.01973796]
["bitfinex","BTCUSD",1762190129149,0.18684323,106910.0,106900.0,0.04838796]
["bitfinex","BTCUSD",1762190129607,0.19925069,106920.0,106900.0,0.23547869]
["bitfinex","BTCUSD",1762190129816,0.001,106910.0,106900.0,0.24147869]
["bitfinex","BTCUSD",1762190130247,0.18707323,106910.0,106900.0,0.04838796]
["bitfinex","BTCUSD",1762190130699,0.18807323,106910.0,106900.0,0.05261903]
["bitfinex","BTCUSD",1762190131602,0.19284323,106910.0,106900.0,0.02396903]
["bitfinex","BTCUSD",1762190132217,0.20870323,106910.0,106900.0,0.00427903]
["bitfinex","BTCUSD",1762190132424,0.19284323,106910.0,106900.0,0.23970976]
["bitfinex","BTCUSD",1762190132746,0.19284323,106910.0,106900.0,0.21105976]
["bitfinex","BTCUSD",1762190132948,0.19284323,106910.0,106900.0,0.02396903]
["bitfinex","BTCUSD",1762190133959,0.20870323,106910.0,106900.0,0.02396903]
["bitfinex","BTCUSD",1762190134261,0.19284323,106910.0,106900.0,0.02396903]
["bitfinex","BTCUSD",1762190134894,0.18285146,106920.0,106900.0,0.02396903]
["bitfinex","BTCUSD",1762190135013,0.18707323,106910.0,106900.0,0.02396903]
["bitfinex","BTCUSD",1762190136032,0.18707323,106910.0,106900.0,0.21105976]
["bitfinex","BTCUSD",1762190136348,0.18707323,106910.0,106900.0,0.23970976]
["bitfinex","BTCUSD",1762190136812,0.18285146,106920.0,106900.0,0.23970976]
["bitfinex","BTCUSD",1762190137264,0.18285146,106920.0,106910.0,0.25122323]
["bitfinex","BTCUSD",1762190137616,0.01219495,106920.0,106910.0,0.25122323]
["bitfinex","BTCUSD",1762190137796,0.45156363,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190137994,0.45156363,106930.0,106910.0,0.25122323]
["bitfinex","BTCUSD",1762190138190,0.18705574,106920.0,106910.0,0.06415]
["bitfinex","BTCUSD",1762190138423,0.18705574,106920.0,106910.0,0.25122323]
["bitfinex","BTCUSD",1762190138424,0.19940243,106920.0,106910.0,0.25122323]
["bitfinex","BTCUSD",1762190138591,0.45156363,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190138830,0.25045496,106930.0,106920.0,0.23539574]
["bitfinex","BTCUSD",1762190139026,0.00085496,106930.0,106920.0,0.23539574]
["bitfinex","BTCUSD",1762190139619,0.00085496,106930.0,106920.0,0.27691574]
["bitfinex","BTCUSD",1762190140071,0.00085496,106930.0,106920.0,0.08986]
["bitfinex","BTCUSD",1762190140193,0.1878932,106930.0,106920.0,0.04934]
["bitfinex","BTCUSD",1762190140400,0.1878932,106930.0,106920.0,0.04834]
["bitfinex","BTCUSD",1762190140826,0.1888932,106930.0,106920.0,0.05434]
["bitfinex","BTCUSD",1762190141112,0.1878932,106930.0,106920.0,0.04834]
["bitfinex","BTCUSD",1762190141561,0.1888932,106930.0,106920.0,0.05234]
["bitfinex","BTCUSD",1762190141742,0.01406028,106930.0,106920.0,0.23939574]
["bitfinex","BTCUSD",1762190143874,0.20109852,106930.0,106920.0,0.05234]
["bitfinex","BTCUSD",1762190144109,0.20109852,106930.0,106920.0,0.09386]
["bitfinex","BTCUSD",1762190144335,0.20109852,106930.0,106920.0,0.05234]
["bitfinex","BTCUSD",1762190144780,0.20109852,106930.0,106920.0,0.02369]
["bitfinex","BTCUSD",1762190144955,0.20109852,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1762190144956,0.21491852,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1762190145110,0.22873852,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1762190145311,0.21491852,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1762190145715,0.22873852,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1762190146353,0.21491852,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1762190149382,0.20109852,106930.0,106920.0,0.02459]
["bitfinex","BTCUSD",1762190149951,0.20109852,106930.0,106920.0,0.21164574]
["bitfinex","BTCUSD",1762190150163,0.20109852,106930.0,106920.0,0.02459]
["bitfinex","BTCUSD",1762190150986,0.20109852,106930.0,106920.0,0.21164574]
["bitfinex","BTCUSD",1762190151760,0.20109852,106930.0,106920.0,0.02459]
["bitfinex","BTCUSD",1762190152349,0.20109852,106930.0,106920.0,0.21164574]
["bitfinex","BTCUSD",1762190152528,0.20109852,106930.0,106920.0,0.24158574]
["bitfinex","BTCUSD",1762190153686,0.20109852,106930.0,106920.0,0.05453]
["bitfinex","BTCUSD",1762190156493,0.1888932,106930.0,106920.0,0.05453]
["bitfinex","BTCUSD",1762190157116,0.18438229,106940.0,106930.0,0.01474]
["bitfinex","BTCUSD",1762190157755,0.18461323,106940.0,106930.0,0.01474]
["bitfinex","BTCUSD",1762190158194,0.18461323,106940.0,106930.0,0.03533]
["bitfinex","BTCUSD",1762190158405,0.18461323,106940.0,106930.0,0.06527]
["bitfinex","BTCUSD",1762190158611,0.18461323,106940.0,106930.0,0.06627]
["bitfinex","BTCUSD",1762190159113,0.18461323,106940.0,106930.0,0.03633]
["bitfinex","BTCUSD",1762190159331,0.19843323,106940.0,106930.0,0.01574]
["bitfinex","BTCUSD",1762190159564,0.21108507,106940.0,106930.0,0.01574]
["bitfinex","BTCUSD",1762190160401,0.56490507,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190160609,0.59299618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190161432,0.62917846,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1762190161642,0.18705574,106920.0,106910.0,0.00085504]
["bitfinex","BTCUSD",1762190161857,0.18705574,106920.0,106910.0,0.01559504]
["bitfinex","BTCUSD",1762190162070,0.18705574,106920.0,106910.0,0.03618504]
["bitfinex","BTCUSD",1762190162281,0.18705574,106920.0,106910.0,0.06612504]
["bitfinex","BTCUSD",1762190163247,0.18705574,106920.0,106910.0,0.25319814]
["bitfinex","BTCUSD",1762190163476,0.18705574,106920.0,106910.0,0.06612504]
["bitfinex","BTCUSD",1762190163667,0.18705408,106930.0,106910.0,0.25319827]
["bitfinex","BTCUSD",1762190163868,0.18703824,106930.0,106920.0,0.23758574]
["bitfinex","BTCUSD",1762190164070,0.5506161,106940.0,106920.0,0.23758574]
["bitfinex","BTCUSD",1762190164280,0.00023094,106940.0,106930.0,0.25230824]
["bitfinex","BTCUSD",1762190164974,0.00023094,106940.0,106930.0,0.06527]
["bitfinex","BTCUSD",1762190165194,0.18725169,106940.0,106930.0,0.06527]
["bitfinex","BTCUSD",1762190165605,0.18725169,106940.0,106930.0,0.06627]
["bitfinex","BTCUSD",1762190165805,0.18725169,106940.0,106930.0,0.06527]
["bitfinex","BTCUSD",1762190166005,0.00023094,106940.0,106930.0,0.25230824]
["bitfinex","BTCUSD",1762190166998,4.603e-05,106940.0,106930.0,0.25230824]
["bitfinex","BTCUSD",1762190167305,0.18706678,106940.0,106930.0,0.25530824]
["bitfinex","BTCUSD",1762190167711,0.18706678,106940.0,106930.0,0.29678824]
["bitfinex","BTCUSD",1762190169184,0.18706678,106940.0,106930.0,0.10975]
["bitfinex","BTCUSD",1762190169389,0.18706678,106940.0,106930.0,0.06827]
["bitfinex","BTCUSD",1762190170408,4.603e-05,106940.0,106930.0,0.25530824]
["bitfinex","BTCUSD",1762190174080,4.603e-05,106940.0,106930.0,0.79530824]
["bitfinex","BTCUSD",1762190176423,0.18706678,106940.0,106930.0,0.25530824]
["bitfinex","BTCUSD",1762190176629,0.18706678,106940.0,106930.0,0.06827]
["bitfinex","BTCUSD",1762190177876,0.18706678,106940.0,106930.0,0.25530824]
["bitfinex","BTCUSD",1762190178235,0.18706678,106940.0,106930.0,0.06827]
["bitfinex","BTCUSD",1762190182526,0.18706678,106940.0,106930.0,0.06527]
["bitfinex","BTCUSD",1762190182930,0.18706678,106940.0,106930.0,0.06627]
["bitfinex","BTCUSD",1762190183470,0.55348678,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190184211,0.54027678,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762190184824,0.55515665,106940.0,106930.0,0.06925]
["bitfinex","BTCUSD",1762190185037,0.55515665,106940.0,106930.0,0.06825]
["bitfinex","BTCUSD",1762190185725,0.55615665,106940.0,106930.0,0.06825]
["bitfinex","BTCUSD",1762190186408,0.55615665,106940.0,106930.0,0.03675]
["bitfinex","BTCUSD",1762190186983,0.55615665,106940.0,106930.0,0.06825]
["bitfinex","BTCUSD",1762190187773,0.55615665,106940.0,106930.0,0.03675]
["bitfinex","BTCUSD",1762190188050,0.55615665,106940.0,106930.0,0.06755]
["bitfinex","BTCUSD",1762190188933,0.52806678,106940.0,106930.0,0.06755]
["bitfinex","BTCUSD",1762190189588,0.18705574,106920.0,106910.0,0.04554]
["bitfinex","BTCUSD",1762190190003,0.18705574,106920.0,106910.0,0.06609]
["bitfinex","BTCUSD",1762190190416,0.18705574,106920.0,106910.0,0.25316323]
["bitfinex","BTCUSD",1762190190992,0.18705574,106920.0,106910.0,0.06609]
["bitfinex","BTCUSD",1762190191829,0.18705415,106930.0,106910.0,0.25316323]
["bitfinex","BTCUSD",1762190192045,0.18705415,106930.0,106920.0,0.05135]
["bitfinex","BTCUSD",1762190193575,0.18705415,106930.0,106920.0,0.05235]
["bitfinex","BTCUSD",1762190193767,0.18705415,106930.0,106920.0,0.02155]
["bitfinex","BTCUSD",1762190193960,0.19919415,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1762190194562,0.55133415,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1762190195004,0.18705574,106920.0,106910.0,0.04554]
["bitfinex","BTCUSD",1762190195412,0.18705574,106920.0,106910.0,0.06609]
["bitfinex","BTCUSD",1762190196656,0.18705574,106920.0,106910.0,0.06709]
["bitfinex","BTCUSD",1762190197073,0.19919574,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762190197476,0.18705574,106920.0,106910.0,0.03611]
["bitfinex","BTCUSD",1762190197683,0.18705574,106920.0,106910.0,0.06691]
["bitfinex","BTCUSD",1762190198797,0.18705574,106920.0,106910.0,0.01556]
["bitfinex","BTCUSD",1762190198798,0.19919574,106920.0,106910.0,0.01556]
["bitfinex","BTCUSD",1762190199483,0.19919574,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762190199935,0.18707323,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190200145,0.19339323,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190200373,0.59814613,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190200580,0.55767323,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190201244,0.59385551,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190201995,0.59485551,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190203536,0.54653323,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190205425,0.18722324,106910.0,106900.0,0.05357411]
["bitfinex","BTCUSD",1762190205950,0.18707323,106910.0,106900.0,0.05357411]
["bitfinex","BTCUSD",1762190206164,0.18707323,106910.0,106900.0,0.05657411]
["bitfinex","BTCUSD",1762190206576,0.19203323,106910.0,106900.0,0.02168411]
["bitfinex","BTCUSD",1762190206791,0.19203323,106910.0,106900.0,0.05357411]
["bitfinex","BTCUSD",1762190207024,0.19203323,106910.0,106900.0,0.05457411]
["bitfinex","BTCUSD",1762190208310,0.18707323,106910.0,106900.0,0.24166484]
["bitfinex","BTCUSD",1762190209111,0.18707323,106910.0,106900.0,0.05457411]
["bitfinex","BTCUSD",1762190210431,0.18705574,106920.0,106900.0,0.24166484]
["bitfinex","BTCUSD",1762190210596,0.18705574,106920.0,106910.0,0.06595]
["bitfinex","BTCUSD",1762190211165,0.18705574,106920.0,106910.0,0.03406]
["bitfinex","BTCUSD",1762190211365,0.18705574,106920.0,106910.0,0.06595]
["bitfinex","BTCUSD",1762190212016,0.19783574,106920.0,106910.0,0.01458]
["bitfinex","BTCUSD",1762190212281,0.18707323,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190212473,0.20281323,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190212687,0.55359323,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190213507,0.58977551,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190213764,0.61787556,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190214505,0.60709556,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190214931,0.61787556,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190215509,0.60709556,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190216357,0.61787556,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190219864,0.57091328,106910.0,106900.0,0.00113411]
["bitfinex","BTCUSD",1762190220064,0.56013328,106910.0,106900.0,0.05250411]
["bitfinex","BTCUSD",1762190220271,0.19203323,106910.0,106900.0,0.05250411]
["bitfinex","BTCUSD",1762190220496,0.18707323,106910.0,106900.0,0.05250411]
["bitfinex","BTCUSD",1762190221240,0.52705574,106920.0,106900.0,0.23959484]
["bitfinex","BTCUSD",1762190221429,0.18707323,106910.0,106900.0,0.18822484]
["bitfinex","BTCUSD",1762190221773,0.18707323,106910.0,106900.0,0.22228484]
["bitfinex","BTCUSD",1762190221974,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762190222307,0.19640606,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190222510,0.19640606,106930.0,106920.0,0.23842574]
["bitfinex","BTCUSD",1762190223014,0.19640606,106930.0,106920.0,0.05137]
["bitfinex","BTCUSD",1762190223634,0.19640606,106930.0,106920.0,0.01948]
["bitfinex","BTCUSD",1762190223803,0.19640606,106930.0,106920.0,0.23842574]
["bitfinex","BTCUSD",1762190224005,0.19641781,106940.0,106920.0,0.23842574]
["bitfinex","BTCUSD",1762190224235,0.19641781,106940.0,106930.0,0.06595]
["bitfinex","BTCUSD",1762190224413,0.19641781,106940.0,106930.0,0.03406]
["bitfinex","BTCUSD",1762190225304,0.19641781,106940.0,106930.0,0.06595]
["bitfinex","BTCUSD",1762190225504,0.19641781,106940.0,106930.0,0.03406]
["bitfinex","BTCUSD",1762190226132,0.18703824,106930.0,106920.0,0.01458]
["bitfinex","BTCUSD",1762190226389,0.18705574,106920.0,106910.0,0.04647]
["bitfinex","BTCUSD",1762190226703,0.18705574,106920.0,106910.0,0.01458]
["bitfinex","BTCUSD",1762190226980,0.18705574,106920.0,106910.0,0.03406]
["bitfinex","BTCUSD",1762190227245,0.18703824,106930.0,106910.0,0.25302323]
["bitfinex","BTCUSD",1762190227444,0.00204603,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762190227593,0.18906678,106940.0,106930.0,0.22109824]
["bitfinex","BTCUSD",1762190227800,0.00204603,106940.0,106930.0,0.25298824]
["bitfinex","BTCUSD",1762190228002,0.18706678,106940.0,106930.0,0.06595]
["bitfinex","BTCUSD",1762190228388,4.603e-05,106940.0,106930.0,0.25298824]
["bitfinex","BTCUSD",1762190228598,0.18706678,106940.0,106930.0,0.25298824]
["bitfinex","BTCUSD",1762190228999,0.18706678,106940.0,106930.0,0.06595]
["bitfinex","BTCUSD",1762190229202,0.18706678,106940.0,106930.0,0.06895]
["bitfinex","BTCUSD",1762190229606,0.18706678,106940.0,106930.0,0.25598824]
["bitfinex","BTCUSD",1762190230854,0.18706678,106940.0,106930.0,0.06895]
["bitfinex","BTCUSD",1762190231237,0.18706678,106940.0,106930.0,0.25598824]
["bitfinex","BTCUSD",1762190231848,0.18706678,106940.0,106930.0,0.06895]
["bitfinex","BTCUSD",1762190233119,0.19784678,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762190234036,0.58480906,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762190234212,0.57402906,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762190234443,0.18705404,106930.0,106910.0,0.01458]
["bitfinex","BTCUSD",1762190234651,0.18705574,106920.0,106910.0,0.20165323]
["bitfinex","BTCUSD",1762190234824,0.18705404,106930.0,106920.0,0.01864]
["bitfinex","BTCUSD",1762190235079,0.18705404,106930.0,106920.0,0.23678574]
["bitfinex","BTCUSD",1762190235501,0.18705404,106930.0,106920.0,0.04973]
["bitfinex","BTCUSD",1762190236091,0.14410391,106940.0,106920.0,0.04973]
["bitfinex","BTCUSD",1762190236248,0.18705404,106930.0,106920.0,0.04973]
["bitfinex","BTCUSD",1762190236457,0.18705574,106920.0,106910.0,0.2016508]
["bitfinex","BTCUSD",1762190236682,0.18705404,106930.0,106920.0,0.01864]
["bitfinex","BTCUSD",1762190236851,0.18705404,106930.0,106920.0,0.20569574]
["bitfinex","BTCUSD",1762190237058,0.18705404,106930.0,106920.0,0.23678574]
["bitfinex","BTCUSD",1762190237744,0.18705404,106930.0,106920.0,0.04973]
["bitfinex","BTCUSD",1762190237945,0.18705404,106930.0,106920.0,0.23678574]
["bitfinex","BTCUSD",1762190238416,0.18705404,106930.0,106920.0,0.04973]
["bitfinex","BTCUSD",1762190238995,0.18705404,106930.0,106920.0,0.23878574]
["bitfinex","BTCUSD",1762190239207,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762190239408,0.18702075,106940.0,106930.0,0.06481]
["bitfinex","BTCUSD",1762190239830,0.18702075,106940.0,106930.0,0.25184824]
["bitfinex","BTCUSD",1762190241095,0.18702075,106940.0,106930.0,0.06481]
["bitfinex","BTCUSD",1762190241301,0.18702075,106940.0,106930.0,0.25184824]
["bitfinex","BTCUSD",1762190241724,0.18702075,106940.0,106930.0,0.06481]
["bitfinex","BTCUSD",1762190241925,0.18702075,106940.0,106930.0,0.25184824]
["bitfinex","BTCUSD",1762190242130,0.18700335,106950.0,106930.0,0.25184824]
["bitfinex","BTCUSD",1762190242376,0.18700335,106950.0,106940.0,0.04973]
["bitfinex","BTCUSD",1762190242940,0.18700335,106950.0,106940.0,0.23675075]
["bitfinex","BTCUSD",1762190243350,0.18700335,106950.0,106940.0,0.04973]
["bitfinex","BTCUSD",1762190243585,0.18748299,106950.0,106940.0,0.04973]
["bitfinex","BTCUSD",1762190244612,0.18748299,106950.0,106940.0,0.01864]
["bitfinex","BTCUSD",1762190244840,0.19102299,106950.0,106940.0,0.04973]
["bitfinex","BTCUSD",1762190245253,0.19102299,106950.0,106940.0,0.05173]
["bitfinex","BTCUSD",1762190245561,0.19102299,106950.0,106940.0,0.02064]
["bitfinex","BTCUSD",1762190245795,0.19102299,106950.0,106940.0,0.05173]
["bitfinex","BTCUSD",1762190247978,0.19125392,106950.0,106940.0,0.05173]
["bitfinex","BTCUSD",1762190248832,0.19125392,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762190248833,0.55103392,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762190249263,0.5872162,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762190249691,0.61530596,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762190249891,0.60541596,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762190250812,0.61530596,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762190251145,0.56320303,106940.0,106930.0,0.01419]
["bitfinex","BTCUSD",1762190251556,0.56320303,106940.0,106930.0,0.03383]
["bitfinex","BTCUSD",1762190253034,0.57309303,106940.0,106930.0,0.01419]
["bitfinex","BTCUSD",1762190253260,0.18705574,106920.0,106910.0,0.01566603]
["bitfinex","BTCUSD",1762190253420,0.18705574,106920.0,106910.0,0.04622603]
["bitfinex","BTCUSD",1762190253621,0.18705574,106920.0,106910.0,0.06586603]
["bitfinex","BTCUSD",1762190254787,0.18705574,106920.0,106910.0,0.06786603]
["bitfinex","BTCUSD",1762190254994,0.18705574,106920.0,106910.0,0.25493926]
["bitfinex","BTCUSD",1762190256524,0.18705574,106920.0,106910.0,0.06786603]
["bitfinex","BTCUSD",1762190257689,0.18705574,106920.0,106910.0,0.25493926]
["bitfinex","BTCUSD",1762190257924,0.18705574,106920.0,106910.0,0.06786603]
["bitfinex","BTCUSD",1762190259573,0.18705574,106920.0,106910.0,0.25493926]
["bitfinex","BTCUSD",1762190260583,0.18705574,106920.0,106910.0,0.06786603]
["bitfinex","BTCUSD",1762190260957,0.18705574,106920.0,106910.0,0.25493926]
["bitfinex","BTCUSD",1762190262153,0.18703824,106930.0,106910.0,0.25493926]
["bitfinex","BTCUSD",1762190262371,0.18703824,106930.0,106920.0,0.0502]
["bitfinex","BTCUSD",1762190264554,0.18705574,106920.0,106910.0,0.04447603]
["bitfinex","BTCUSD",1762190264955,0.18705574,106920.0,106910.0,0.06363603]
["bitfinex","BTCUSD",1762190265176,0.18705574,106920.0,106910.0,0.03482603]
["bitfinex","BTCUSD",1762190265548,0.18705574,106920.0,106910.0,0.06363603]
["bitfinex","BTCUSD",1762190266053,0.18705574,106920.0,106910.0,0.06563603]
["bitfinex","BTCUSD",1762190267172,0.18705574,106920.0,106910.0,0.03682603]
["bitfinex","BTCUSD",1762190267644,0.18705574,106920.0,106910.0,0.06563603]
["bitfinex","BTCUSD",1762190270542,0.2151284,106930.0,106910.0,0.06563603]
["bitfinex","BTCUSD",1762190270543,0.2151284,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762190270721,0.18703824,106930.0,106920.0,0.03432]
["bitfinex","BTCUSD",1762190270948,0.18703824,106930.0,106920.0,0.06313]
["bitfinex","BTCUSD",1762190272751,0.52705574,106920.0,106910.0,0.00108603]
["bitfinex","BTCUSD",1762190272960,0.54425574,106920.0,106910.0,0.00108603]
["bitfinex","BTCUSD",1762190273330,0.53565574,106920.0,106910.0,0.00108603]
["bitfinex","BTCUSD",1762190273527,0.52705574,106920.0,106910.0,0.02024603]
["bitfinex","BTCUSD",1762190274700,0.55515029,106920.0,106910.0,0.02024603]
["bitfinex","BTCUSD",1762190275580,0.55515029,106920.0,106910.0,0.04905603]
["bitfinex","BTCUSD",1762190275797,0.21515029,106920.0,106910.0,0.04905603]
["bitfinex","BTCUSD",1762190277112,0.21515029,106920.0,106910.0,0.23612926]
["bitfinex","BTCUSD",1762190277323,0.18705574,106920.0,106910.0,0.23612926]
["bitfinex","BTCUSD",1762190278583,0.18705574,106920.0,106910.0,0.23812926]
["bitfinex","BTCUSD",1762190278933,0.56017924,106930.0,106910.0,0.23812926]
["bitfinex","BTCUSD",1762190279134,0.028091,106930.0,106920.0,0.25373131]
["bitfinex","BTCUSD",1762190279359,0.19637178,106940.0,106920.0,0.23502574]
["bitfinex","BTCUSD",1762190279560,0.56445931,106940.0,106930.0,0.04797]
["bitfinex","BTCUSD",1762190279730,0.22445931,106940.0,106930.0,0.04797]
["bitfinex","BTCUSD",1762190279931,0.22445931,106940.0,106930.0,0.23500824]
["bitfinex","BTCUSD",1762190280130,0.22445931,106940.0,106930.0,0.04797]
["bitfinex","BTCUSD",1762190281178,0.02808753,106940.0,106930.0,0.23500824]
["bitfinex","BTCUSD",1762190281378,0.53706408,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762190281379,0.00071057,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762190281608,0.22801715,106970.0,106950.0,0.03432]
["bitfinex","BTCUSD",1762190281813,0.21504952,106970.0,106960.0,0.01916]
["bitfinex","BTCUSD",1762190282012,0.04239549,106970.0,106960.0,0.20614578]
["bitfinex","BTCUSD",1762190282217,0.01477598,106970.0,106960.0,0.23495578]
["bitfinex","BTCUSD",1762190282860,0.00046171,106970.0,106960.0,0.23495578]
["bitfinex","BTCUSD",1762190283214,0.00246171,106970.0,106960.0,0.23495578]
["bitfinex","BTCUSD",1762190283736,0.00046171,106970.0,106960.0,0.23495578]
["bitfinex","BTCUSD",1762190285353,0.00046171,106970.0,106960.0,0.23695578]
["bitfinex","BTCUSD",1762190285557,0.00046171,106970.0,106960.0,0.23495578]
["bitfinex","BTCUSD",1762190285949,0.00646171,106970.0,106960.0,0.23595578]
["bitfinex","BTCUSD",1762190287345,0.74286292,106990.0,106970.0,0.38695323]
["bitfinex","BTCUSD",1762190287542,0.74286292,106990.0,106980.0,0.03432]
["bitfinex","BTCUSD",1762190287920,0.74286292,106990.0,106980.0,0.06313]
["bitfinex","BTCUSD",1762190288097,0.75668938,106990.0,106980.0,0.06313]
["bitfinex","BTCUSD",1762190288677,0.75668938,106990.0,106980.0,0.25008083]
["bitfinex","BTCUSD",1762190288875,0.56975257,106990.0,106980.0,0.25008083]
["bitfinex","BTCUSD",1762190289069,0.55592611,106990.0,106980.0,0.25008083]
["bitfinex","BTCUSD",1762190289346,0.55592611,106990.0,106980.0,0.25208083]
["bitfinex","BTCUSD",1762190290603,0.74285946,106990.0,106980.0,0.25208083]
["bitfinex","BTCUSD",1762190291284,0.55592611,106990.0,106980.0,0.25208083]
["bitfinex","BTCUSD",1762190295926,0.35783042,106990.0,106980.0,0.25208083]
["bitfinex","BTCUSD",1762190296333,0.35829199,106990.0,106980.0,0.25208083]
["bitfinex","BTCUSD",1762190297504,30.0102,107000.0,106990.0,0.38693335]
["bitfinex","BTCUSD",1762190297706,30.0102,107000.0,106990.0,0.47516335]
["bitfinex","BTCUSD",1762190298679,30.01024795,107000.0,106990.0,0.47516335]
["bitfinex","BTCUSD",1762190298934,30.0104787,107000.0,106990.0,0.47516335]
["bitfinex","BTCUSD",1762190299466,30.19739458,107000.0,106990.0,0.04679]
["bitfinex","BTCUSD",1762190300245,30.19739458,107000.0,106990.0,0.01909]
["bitfinex","BTCUSD",1762190300767,30.53739458,107000.0,106990.0,0.01909]
["bitfinex","BTCUSD",1762190301102,30.57357686,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1762190301306,30.58181686,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1762190301515,0.22311563,106990.0,106980.0,0.01516]
["bitfinex","BTCUSD",1762190301737,0.57135563,106990.0,106980.0,0.01516]
["bitfinex","BTCUSD",1762190302567,0.57135563,106990.0,106970.0,0.0277]
["bitfinex","BTCUSD",1762190302568,0.18695083,106980.0,106970.0,0.01372]
["bitfinex","BTCUSD",1762190302968,0.18695083,106980.0,106970.0,0.04142]
["bitfinex","BTCUSD",1762190303209,0.18695083,106980.0,106970.0,0.2474783]
["bitfinex","BTCUSD",1762190303892,0.18695083,106980.0,106970.0,0.06051]
["bitfinex","BTCUSD",1762190304689,0.18695083,106980.0,106970.0,0.06251]
["bitfinex","BTCUSD",1762190306142,0.55500782,106990.0,106970.0,0.2494783]
["bitfinex","BTCUSD",1762190306349,0.55500782,106990.0,106980.0,0.04679]
["bitfinex","BTCUSD",1762190306770,0.55500782,106990.0,106980.0,0.23374083]
["bitfinex","BTCUSD",1762190307580,0.55500782,106990.0,106980.0,0.04679]
["bitfinex","BTCUSD",1762190307799,0.02807447,106990.0,106980.0,0.23474083]
["bitfinex","BTCUSD",1762190308010,30.20674037,107000.0,106980.0,0.23474083]
["bitfinex","BTCUSD",1762190308243,30.20674037,107000.0,106990.0,0.05116]
["bitfinex","BTCUSD",1762190308524,30.23481202,107000.0,106990.0,0.23809335]
["bitfinex","BTCUSD",1762190308979,30.23481202,107000.0,106990.0,0.05116]
["bitfinex","BTCUSD",1762190309819,30.03855035,107000.0,106990.0,0.05316]
["bitfinex","BTCUSD",1762190310026,30.0104787,107000.0,106990.0,0.24009335]
["bitfinex","BTCUSD",1762190311375,30.0104787,107000.0,106990.0,0.78009335]
["bitfinex","BTCUSD",1762190312517,30.0104787,107000.0,106990.0,0.77809335]
["bitfinex","BTCUSD",1762190312719,28.99800578,107000.0,106990.0,0.77809335]
["bitfinex","BTCUSD",1762190312916,28.99800578,107000.0,106990.0,0.83727561]
["bitfinex","BTCUSD",1762190313124,28.96555578,107000.0,106990.0,0.83727561]
["bitfinex","BTCUSD",1762190313330,28.36892076,107000.0,106990.0,0.83727561]
["bitfinex","BTCUSD",1762190313739,28.36892076,107000.0,106990.0,0.83427561]
["bitfinex","BTCUSD",1762190313963,28.36892076,107000.0,106990.0,0.84750983]
["bitfinex","BTCUSD",1762190314112,28.38392076,107000.0,106990.0,0.84850983]
["bitfinex","BTCUSD",1762190314316,27.87609482,107000.0,106990.0,0.84750983]
["bitfinex","BTCUSD",1762190314529,27.56269057,107000.0,106990.0,0.84750983]
["bitfinex","BTCUSD",1762190314862,27.56269057,107000.0,106990.0,0.87029492]
["bitfinex","BTCUSD",1762190315311,27.56269057,107000.0,106990.0,0.83750984]
["bitfinex","BTCUSD",1762190315553,27.56269057,107000.0,106990.0,0.82427562]
["bitfinex","BTCUSD",1762190315775,27.56269057,107000.0,106990.0,0.77809335]
["bitfinex","BTCUSD",1762190316020,27.56269057,107000.0,106990.0,0.81957335]
["bitfinex","BTCUSD",1762190316247,27.57669057,107000.0,106990.0,0.86675562]
["bitfinex","BTCUSD",1762190316472,27.34265204,107000.0,106990.0,0.87575561]
["bitfinex","BTCUSD",1762190316987,27.35765204,107000.0,106990.0,0.87675561]
["bitfinex","BTCUSD",1762190317215,27.34265204,107000.0,106990.0,0.87575561]
["bitfinex","BTCUSD",1762190317446,26.92654651,107000.0,106990.0,0.87675561]
["bitfinex","BTCUSD",1762190317898,26.52609902,107000.0,106990.0,0.87575561]
["bitfinex","BTCUSD",1762190318163,26.24998622,107000.0,106990.0,0.87675561]
["bitfinex","BTCUSD",1762190318391,26.26198622,107000.0,106990.0,0.87675561]
["bitfinex","BTCUSD",1762190319182,25.47450528,107000.0,106990.0,3.87675561]
["bitfinex","BTCUSD",1762190319335,25.47450528,107000.0,106990.0,3.9853256]
["bitfinex","BTCUSD",1762190319336,25.44646257,107000.0,106990.0,3.9853256]
["bitfinex","BTCUSD",1762190319543,25.14179707,107000.0,106990.0,3.9853256]
["bitfinex","BTCUSD",1762190319738,24.84320347,107000.0,106990.0,4.00635906]
["bitfinex","BTCUSD",1762190319946,24.50039052,107000.0,106990.0,4.02595938]
["bitfinex","BTCUSD",1762190320305,23.82328859,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190320438,23.79515075,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190320642,23.76710804,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190320847,23.47986876,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190321043,23.45182605,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190321244,23.14817769,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190321474,22.81835633,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190321680,22.76227091,107000.0,106990.0,4.02495938]
["bitfinex","BTCUSD",1762190321900,22.46136637,107000.0,106990.0,3.91642939]
["bitfinex","BTCUSD",1762190322044,22.43332366,107000.0,106990.0,4.04737983]
["bitfinex","BTCUSD",1762190322249,22.40529011,107000.0,106990.0,3.90029334]
["bitfinex","BTCUSD",1762190322465,22.40529011,107000.0,106990.0,3.96181332]
["bitfinex","BTCUSD",1762190322466,22.11803101,107000.0,106990.0,3.96181332]
["bitfinex","BTCUSD",1762190322667,21.8073623,107000.0,106990.0,3.96181332]
["bitfinex","BTCUSD",1762190322871,21.32368319,107000.0,106990.0,4.04367354]
["bitfinex","BTCUSD",1762190323078,21.29564964,107000.0,106990.0,4.04367354]
["bitfinex","BTCUSD",1762190323294,20.79808534,107000.0,106990.0,4.04367354]
["bitfinex","BTCUSD",1762190323527,20.77005179,107000.0,106990.0,4.04367354]
["bitfinex","BTCUSD",1762190323738,20.37242122,107000.0,106990.0,4.04367354]
["bitfinex","BTCUSD",1762190323942,20.34438767,107000.0,106990.0,4.04367354]
["bitfinex","BTCUSD",1762190324141,20.01933285,107000.0,106990.0,4.04367354]
["bitfinex","BTCUSD",1762190324347,19.9912993,107000.0,106990.0,4.02367356]
["bitfinex","BTCUSD",1762190324549,19.73967067,107000.0,106990.0,3.83167081]
["bitfinex","BTCUSD",1762190324765,19.73967067,107000.0,106990.0,3.62189332]
["bitfinex","BTCUSD",1762190325061,19.73967067,107000.0,106990.0,3.9980756]
["bitfinex","BTCUSD",1762190325274,19.31049254,107000.0,106990.0,3.9980756]
["bitfinex","BTCUSD",1762190325487,19.08201687,107000.0,106990.0,3.97807562]
["bitfinex","BTCUSD",1762190325774,19.08201687,107000.0,106990.0,4.01989124]
["bitfinex","BTCUSD",1762190325971,19.08201687,107000.0,106990.0,3.97807562]
["bitfinex","BTCUSD",1762190326186,19.08201687,107000.0,106990.0,3.9980756]
["bitfinex","BTCUSD",1762190326395,18.65508271,107000.0,106990.0,3.99989126]
["bitfinex","BTCUSD",1762190326609,18.65508271,107000.0,106990.0,4.01989124]
["bitfinex","BTCUSD",1762190327444,18.65508271,107000.0,106990.0,3.99989126]
["bitfinex","BTCUSD",1762190327646,18.65508271,107000.0,106990.0,4.01989124]
["bitfinex","BTCUSD",1762190328044,17.98381181,107000.0,106990.0,4.11846124]
["bitfinex","BTCUSD",1762190328279,17.70156783,107000.0,106990.0,4.12181197]
["bitfinex","BTCUSD",1762190328461,17.43466855,107000.0,106990.0,4.14615507]
["bitfinex","BTCUSD",1762190328678,17.4066339,107000.0,106990.0,4.14615507]
["bitfinex","BTCUSD",1762190328899,17.4066339,107000.0,106990.0,3.9980756]
["bitfinex","BTCUSD",1762190329106,17.4066339,107000.0,106990.0,3.97807562]
["bitfinex","BTCUSD",1762190329318,17.4063139,107000.0,106990.0,3.60189334]
["bitfinex","BTCUSD",1762190329535,17.4063139,107000.0,106990.0,3.62189332]
["bitfinex","BTCUSD",1762190329737,17.4063139,107000.0,106990.0,3.60189334]
["bitfinex","BTCUSD",1762190329965,17.4063139,107000.0,106990.0,3.61189333]
["bitfinex","BTCUSD",1762190330167,17.4063139,107000.0,106990.0,3.6580756]
["bitfinex","BTCUSD",1762190330514,17.4063139,107000.0,106990.0,3.97807562]
["bitfinex","BTCUSD",1762190330716,17.4063139,107000.0,106990.0,3.95189333]
["bitfinex","BTCUSD",1762190330988,16.69462673,107000.0,106990.0,4.46189332]
["bitfinex","BTCUSD",1762190331200,16.46538241,107000.0,106990.0,4.4980756]
["bitfinex","BTCUSD",1762190331406,16.46538241,107000.0,106990.0,4.62329264]
["bitfinex","BTCUSD",1762190331407,16.18982508,107000.0,106990.0,4.62329264]
["bitfinex","BTCUSD",1762190331617,15.97068451,107000.0,106990.0,4.62329264]
["bitfinex","BTCUSD",1762190331833,15.94265369,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190332105,15.5342659,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190332321,15.1635117,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190332532,14.86150692,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190332756,14.62589003,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190332977,14.40895335,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190333195,14.16436545,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190333476,13.8927306,107000.0,106990.0,4.64969121]
["bitfinex","BTCUSD",1762190333681,13.71300305,107000.0,106990.0,4.70639121]
["bitfinex","BTCUSD",1762190333897,13.5231281,107000.0,106990.0,4.70639121]
["bitfinex","BTCUSD",1762190334105,13.4730638,107000.0,106990.0,4.70655116]
["bitfinex","BTCUSD",1762190334310,13.29195643,107000.0,106990.0,4.72532116]
["bitfinex","BTCUSD",1762190334511,13.12332221,107000.0,106990.0,4.6811156]
["bitfinex","BTCUSD",1762190334716,12.8335371,107000.0,106990.0,4.69827259]
["bitfinex","BTCUSD",1762190334919,12.65392788,107000.0,106990.0,4.69827259]
["bitfinex","BTCUSD",1762190335126,12.65792788,107000.0,106990.0,4.69827259]
["bitfinex","BTCUSD",1762190335335,12.428149,107000.0,106990.0,4.69827259]
["bitfinex","BTCUSD",1762190335764,11.87805852,107000.0,106990.0,4.69827259]
["bitfinex","BTCUSD",1762190335994,11.74146742,107000.0,106990.0,4.72483111]
["bitfinex","BTCUSD",1762190336215,11.73746742,107000.0,106990.0,4.72483111]
["bitfinex","BTCUSD",1762190336436,11.44720092,107000.0,106990.0,4.72483111]
["bitfinex","BTCUSD",1762190336667,11.27055852,107000.0,106990.0,4.72483111]
["bitfinex","BTCUSD",1762190336904,11.27055852,107000.0,106990.0,4.69827259]
["bitfinex","BTCUSD",1762190337560,11.27055852,107000.0,106990.0,4.59561562]
["bitfinex","BTCUSD",1762190337754,11.27055852,107000.0,106990.0,4.6156156]
["bitfinex","BTCUSD",1762190337965,11.27055852,107000.0,106990.0,4.64177259]
["bitfinex","BTCUSD",1762190338608,11.27055852,107000.0,106990.0,4.66833111]
["bitfinex","BTCUSD",1762190338811,11.27055852,107000.0,106990.0,4.64177259]
["bitfinex","BTCUSD",1762190339016,11.27055852,107000.0,106990.0,4.66833111]
["bitfinex","BTCUSD",1762190339231,10.70115304,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190339790,10.21305011,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190339999,10.10159082,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190340226,9.83532088,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190340435,9.67521837,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190340855,9.20372376,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190341067,9.00490835,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190341498,9.00490835,107000.0,106990.0,4.70695259]
["bitfinex","BTCUSD",1762190341918,9.00490835,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190342350,8.97687671,107000.0,106990.0,4.71351113]
["bitfinex","BTCUSD",1762190342569,8.40994991,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190342770,8.40394991,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190343260,8.37591827,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190343499,8.35188663,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190343719,8.32385499,107000.0,106990.0,4.73351111]
["bitfinex","BTCUSD",1762190343942,8.29582335,107000.0,106990.0,4.52351112]
["bitfinex","BTCUSD",1762190344147,8.29582335,107000.0,106990.0,4.70695259]
["bitfinex","BTCUSD",1762190344361,8.29582335,107000.0,106990.0,4.7340039]
["bitfinex","BTCUSD",1762190344560,8.29582335,107000.0,106990.0,4.71400392]
["bitfinex","BTCUSD",1762190344792,8.29582335,107000.0,106990.0,4.68695261]
["bitfinex","BTCUSD",1762190345000,8.29582335,107000.0,106990.0,4.70695259]
["bitfinex","BTCUSD",1762190345214,8.29582335,107000.0,106990.0,4.69795259]
["bitfinex","BTCUSD",1762190345854,8.29582335,107000.0,106990.0,4.70695259]
["bitfinex","BTCUSD",1762190346092,7.84571848,107000.0,106990.0,4.7339639]
["bitfinex","BTCUSD",1762190346284,7.84571848,107000.0,106990.0,4.70691259]
["bitfinex","BTCUSD",1762190346440,7.84571848,107000.0,106990.0,4.6807556]
["bitfinex","BTCUSD",1762190346848,7.84571848,107000.0,106990.0,4.70490204]
["bitfinex","BTCUSD",1762190347054,7.84071848,107000.0,106990.0,4.68490206]
["bitfinex","BTCUSD",1762190347255,7.84071848,107000.0,106990.0,4.70490204]
["bitfinex","BTCUSD",1762190348670,7.84071848,107000.0,106990.0,4.18778332]
["bitfinex","BTCUSD",1762190348869,7.84071848,107000.0,106990.0,4.22954332]
["bitfinex","BTCUSD",1762190349095,7.84071848,107000.0,106990.0,4.20954334]
["bitfinex","BTCUSD",1762190349339,7.84071848,107000.0,106990.0,4.22954332]
["bitfinex","BTCUSD",1762190349514,7.84071848,107000.0,106990.0,4.2657256]
["bitfinex","BTCUSD",1762190349720,7.84071848,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190349916,7.84071848,107000.0,106990.0,4.2657256]
["bitfinex","BTCUSD",1762190350161,7.83671848,107000.0,106990.0,4.2657256]
["bitfinex","BTCUSD",1762190350506,7.84571848,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190353830,7.83450202,107000.0,106990.0,4.40879226]
["bitfinex","BTCUSD",1762190353981,7.83450202,107000.0,106990.0,4.36260999]
["bitfinex","BTCUSD",1762190354380,7.83450202,107000.0,106990.0,4.55954333]
["bitfinex","BTCUSD",1762190354625,7.83450202,107000.0,106990.0,4.37260998]
["bitfinex","BTCUSD",1762190355026,7.83450202,107000.0,106990.0,4.59572561]
["bitfinex","BTCUSD",1762190356759,7.83450202,107000.0,106990.0,4.49715561]
["bitfinex","BTCUSD",1762190358111,7.83450202,107000.0,106990.0,4.48715562]
["bitfinex","BTCUSD",1762190358337,7.83450202,107000.0,106990.0,4.49715561]
["bitfinex","BTCUSD",1762190358559,7.83450202,107000.0,106990.0,4.65190561]
["bitfinex","BTCUSD",1762190358560,7.80645945,107000.0,106990.0,4.65190561]
["bitfinex","BTCUSD",1762190358800,7.77841688,107000.0,106990.0,4.6619056]
["bitfinex","BTCUSD",1762190359029,7.75037431,107000.0,106990.0,4.64190562]
["bitfinex","BTCUSD",1762190359249,7.72233174,107000.0,106990.0,4.6619056]
["bitfinex","BTCUSD",1762190359469,7.67185852,107000.0,106990.0,4.6619056]
["bitfinex","BTCUSD",1762190359699,7.64381595,107000.0,106990.0,4.6201456]
["bitfinex","BTCUSD",1762190359921,7.60677338,107000.0,106990.0,4.6619456]
["bitfinex","BTCUSD",1762190360365,7.57873081,107000.0,106990.0,4.4518456]
["bitfinex","BTCUSD",1762190360575,7.58473081,107000.0,106990.0,4.58572562]
["bitfinex","BTCUSD",1762190360984,7.58473081,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190361197,7.57873081,107000.0,106990.0,4.58572562]
["bitfinex","BTCUSD",1762190361401,7.57873081,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190361615,7.58573081,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190362025,7.58573081,107000.0,106990.0,4.58572562]
["bitfinex","BTCUSD",1762190362428,7.58573081,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190362909,7.58573081,107000.0,106990.0,4.58572562]
["bitfinex","BTCUSD",1762190363326,7.58573081,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190363671,7.57451384,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190363923,7.57451384,107000.0,106990.0,4.39572561]
["bitfinex","BTCUSD",1762190364140,7.57451384,107000.0,106990.0,4.58572562]
["bitfinex","BTCUSD",1762190364314,7.57451384,107000.0,106990.0,4.6057256]
["bitfinex","BTCUSD",1762190367374,7.57451384,107000.0,106990.0,4.5967256]
["bitfinex","BTCUSD",1762190367582,7.55208281,107000.0,106990.0,4.5967256]
["bitfinex","BTCUSD",1762190368563,7.55208281,107000.0,106990.0,4.64190562]
["bitfinex","BTCUSD",1762190368762,7.55208281,107000.0,106990.0,4.6619056]
["bitfinex","BTCUSD",1762190368972,7.55208281,107000.0,106990.0,4.6057656]
["bitfinex","BTCUSD",1762190371562,7.52404649,107000.0,106990.0,4.6619456]
["bitfinex","BTCUSD",1762190371780,7.49601017,107000.0,106990.0,4.6619456]
["bitfinex","BTCUSD",1762190372191,7.46797385,107000.0,106990.0,4.6619456]
["bitfinex","BTCUSD",1762190372398,7.46797385,107000.0,106990.0,4.5080256]
["bitfinex","BTCUSD",1762190372600,7.46797385,107000.0,106990.0,4.6619056]
["bitfinex","BTCUSD",1762190373031,7.46097385,107000.0,106990.0,4.6619056]
["bitfinex","BTCUSD",1762190373371,7.46697385,107000.0,106990.0,4.6619056]
["bitfinex","BTCUSD",1762190374503,7.46697385,107000.0,106990.0,4.6806356]
["bitfinex","BTCUSD",1762190375698,7.4165087,107000.0,106990.0,4.6806356]
["bitfinex","BTCUSD",1762190375914,7.38847586,107000.0,106990.0,4.6806356]
["bitfinex","BTCUSD",1762190376151,7.36044302,107000.0,106990.0,4.6806356]
["bitfinex","BTCUSD",1762190376379,7.33241018,107000.0,106990.0,4.6806356]
["bitfinex","BTCUSD",1762190376612,7.30437734,107000.0,106990.0,4.6806356]
["bitfinex","BTCUSD",1762190377938,7.30437734,107000.0,106990.0,4.70867821]
["bitfinex","BTCUSD",1762190378739,7.30437734,107000.0,106990.0,4.55479821]
["bitfinex","BTCUSD",1762190378994,7.30437734,107000.0,106990.0,4.70867821]
["bitfinex","BTCUSD",1762190382141,7.10373862,107000.0,106990.0,4.70867821]
["bitfinex","BTCUSD",1762190382782,7.07570426,107000.0,106990.0,4.70867821]
["bitfinex","BTCUSD",1762190382935,7.0476699,107000.0,106990.0,4.70867821]
["bitfinex","BTCUSD",1762190383141,7.01963554,107000.0,106990.0,4.70867821]
["bitfinex","BTCUSD",1762190383349,6.99160118,107000.0,106990.0,4.70867821]
["bitfinex","BTCUSD",1762190383553,6.93513644,107000.0,106990.0,4.70863821]
["bitfinex","BTCUSD",1762190383758,6.90710208,107000.0,106990.0,4.70863821]
["bitfinex","BTCUSD",1762190383952,6.87906772,107000.0,106990.0,4.70863821]
["bitfinex","BTCUSD",1762190384154,6.88306772,107000.0,106990.0,4.70863821]
["bitfinex","BTCUSD",1762190387432,6.45251078,107000.0,106990.0,4.70863821]
["bitfinex","BTCUSD",1762190387707,5.8207886,107000.0,106990.0,4.70863821]
["bitfinex","BTCUSD",1762190387910,5.55333189,107000.0,106990.0,5.20863821]
["bitfinex","BTCUSD",1762190388134,5.52230166,107000.0,106990.0,5.20863821]
["bitfinex","BTCUSD",1762190388333,5.10977419,107000.0,106990.0,5.20863821]
["bitfinex","BTCUSD",1762190388475,4.87333099,107000.0,106990.0,5.20863821]
["bitfinex","BTCUSD",1762190388673,4.62148771,107000.0,106990.0,5.20863821]
["bitfinex","BTCUSD",1762190388928,4.59334527,107000.0,106990.0,5.20863821]
["bitfinex","BTCUSD",1762190389121,4.56531504,107000.0,106990.0,5.20863821]
["bitfinex","BTCUSD",1762190389324,4.53728481,107000.0,106990.0,5.18990821]
["bitfinex","BTCUSD",1762190389562,4.50925458,107000.0,106990.0,5.18990821]
["bitfinex","BTCUSD",1762190389757,4.48122435,107000.0,106990.0,5.18990821]
["bitfinex","BTCUSD",1762190390081,4.44919412,107000.0,106990.0,4.97988821]
["bitfinex","BTCUSD",1762190390282,4.44861335,107000.0,106990.0,5.13368821]
["bitfinex","BTCUSD",1762190390594,4.45061335,107000.0,106990.0,5.13368821]
["bitfinex","BTCUSD",1762190390996,4.45061335,107000.0,106990.0,4.62468821]
["bitfinex","BTCUSD",1762190391221,4.44861335,107000.0,106990.0,4.62468821]
["bitfinex","BTCUSD",1762190391593,4.45261335,107000.0,106990.0,4.62468821]
["bitfinex","BTCUSD",1762190391831,4.45261335,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190392530,4.45261335,107000.0,106990.0,4.61368823]
["bitfinex","BTCUSD",1762190392706,4.45261335,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190393416,4.45261335,107000.0,106990.0,4.61368823]
["bitfinex","BTCUSD",1762190393576,4.45261335,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190393769,4.45261335,107000.0,106990.0,4.61368823]
["bitfinex","BTCUSD",1762190394207,4.45261335,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190394407,4.45261335,107000.0,106990.0,4.61368823]
["bitfinex","BTCUSD",1762190394663,4.45261335,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190396039,4.45261335,107000.0,106990.0,4.61368823]
["bitfinex","BTCUSD",1762190396285,4.45261335,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190396489,4.45261335,107000.0,106990.0,4.61368823]
["bitfinex","BTCUSD",1762190396791,4.45261335,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190398769,4.4301815,107000.0,106990.0,4.63368821]
["bitfinex","BTCUSD",1762190399449,4.4301815,107000.0,106990.0,4.65241821]
["bitfinex","BTCUSD",1762190400385,4.4301815,107000.0,106990.0,4.86792511]
["bitfinex","BTCUSD",1762190403457,4.23715527,107000.0,106990.0,4.92410511]
["bitfinex","BTCUSD",1762190403877,3.77129936,107000.0,106990.0,4.92410511]
["bitfinex","BTCUSD",1762190404111,3.56953044,107000.0,106990.0,4.92410511]
["bitfinex","BTCUSD",1762190404306,3.54149784,107000.0,106990.0,4.70859821]
["bitfinex","BTCUSD",1762190404466,3.51346524,107000.0,106990.0,4.70859821]
["bitfinex","BTCUSD",1762190404678,3.48543264,107000.0,106990.0,4.70859821]
["bitfinex","BTCUSD",1762190404859,3.45340004,107000.0,106990.0,5.20859821]
["bitfinex","BTCUSD",1762190405477,3.45540004,107000.0,106990.0,5.20859821]
["bitfinex","BTCUSD",1762190406603,3.45540004,107000.0,106990.0,5.20855821]
["bitfinex","BTCUSD",1762190406980,3.45540004,107000.0,106990.0,4.70855821]
["bitfinex","BTCUSD",1762190407575,3.45540004,107000.0,106990.0,4.69955821]
["bitfinex","BTCUSD",1762190409416,2.79350478,107000.0,106990.0,4.70855821]
["bitfinex","BTCUSD",1762190409633,0.0002,107020.0,106990.0,4.70855821]
["bitfinex","BTCUSD",1762190409634,0.0002,107020.0,107000.0,0.20999999]
["bitfinex","BTCUSD",1762190409850,0.0002,107110.0,107100.0,0.43722264]
["bitfinex","BTCUSD",1762190410030,0.0002,107110.0,107100.0,0.81890264]
["bitfinex","BTCUSD",1762190410267,0.00068021,107110.0,107100.0,0.81890264]
["bitfinex","BTCUSD",1762190410480,0.01406322,107130.0,107120.0,0.54]
["bitfinex","BTCUSD",1762190410687,0.01420723,107130.0,107120.0,0.81838243]
["bitfinex","BTCUSD",1762190410900,0.00014401,107130.0,107120.0,0.81838243]
["bitfinex","BTCUSD",1762190411108,0.00014401,107130.0,107120.0,0.77654243]
["bitfinex","BTCUSD",1762190411109,0.18683307,107130.0,107120.0,0.77654243]
["bitfinex","BTCUSD",1762190411321,0.2009698,107130.0,107120.0,0.77654243]
["bitfinex","BTCUSD",1762190411530,0.18683307,107130.0,107120.0,0.77654243]
["bitfinex","BTCUSD",1762190411751,0.00014401,107130.0,107120.0,1.27654243]
["bitfinex","BTCUSD",1762190413221,0.00014401,107130.0,107120.0,1.28154243]
["bitfinex","BTCUSD",1762190414931,0.18683307,107130.0,107120.0,1.28154243]
["bitfinex","BTCUSD",1762190415145,0.00014401,107130.0,107120.0,1.28154243]
["bitfinex","BTCUSD",1762190415598,0.18683307,107130.0,107120.0,1.28154243]
["bitfinex","BTCUSD",1762190415837,0.00014401,107130.0,107120.0,1.28154243]
["bitfinex","BTCUSD",1762190416055,0.00313992,107130.0,107120.0,1.28154243]
["bitfinex","BTCUSD",1762190418445,0.00313992,107130.0,107120.0,1.27654243]
["bitfinex","BTCUSD",1762190418661,0.00613992,107130.0,107120.0,1.27654243]
["bitfinex","BTCUSD",1762190421292,0.18666931,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1762190421500,0.18681311,107180.0,107170.0,0.43040251]
["bitfinex","BTCUSD",1762190421714,0.40809969,107180.0,107170.0,0.43040251]
["bitfinex","BTCUSD",1762190421922,0.20058425,107180.0,107170.0,0.43040251]
["bitfinex","BTCUSD",1762190422133,0.66966014,107180.0,107170.0,0.43040251]
["bitfinex","BTCUSD",1762190422549,0.76907014,107180.0,107170.0,0.43040251]
["bitfinex","BTCUSD",1762190422751,0.26170425,107180.0,107170.0,0.43340251]
["bitfinex","BTCUSD",1762190422975,0.66966014,107180.0,107170.0,0.43340251]
["bitfinex","BTCUSD",1762190423184,1.07761603,107180.0,107170.0,0.43340251]
["bitfinex","BTCUSD",1762190423815,1.07761603,107180.0,107170.0,0.93340251]
["bitfinex","BTCUSD",1762190424018,1.17702603,107180.0,107170.0,0.93340251]
["bitfinex","BTCUSD",1762190424419,1.07761603,107180.0,107170.0,0.93340251]
["bitfinex","BTCUSD",1762190424924,1.17702603,107180.0,107170.0,0.93340251]
["bitfinex","BTCUSD",1762190425347,1.17702603,107180.0,107170.0,0.43340251]
["bitfinex","BTCUSD",1762190426320,1.17702603,107180.0,107170.0,0.23340251]
["bitfinex","BTCUSD",1762190426321,1.21320831,107180.0,107170.0,0.23340251]
["bitfinex","BTCUSD",1762190427117,1.21320831,107180.0,107170.0,0.23040251]
["bitfinex","BTCUSD",1762190427756,1.25492831,107180.0,107170.0,0.23040251]
["bitfinex","BTCUSD",1762190427932,1.07761603,107180.0,107170.0,0.43040251]
["bitfinex","BTCUSD",1762190428137,0.87161406,107180.0,107170.0,0.43040251]
["bitfinex","BTCUSD",1762190428547,1.05821603,107180.0,107170.0,0.43140251]
["bitfinex","BTCUSD",1762190428720,1.11938603,107180.0,107170.0,0.201]
["bitfinex","BTCUSD",1762190428919,1.11938603,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1762190429119,1.11938603,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190429615,1.11438603,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190430030,1.07266603,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190430171,1.11438603,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190430366,1.20920603,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190431428,0.41693817,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190432018,1.01149603,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190432223,1.00251375,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190432353,0.81591178,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190432557,0.42076907,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190432989,0.18670149,107190.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190433198,0.40795589,107180.0,107170.0,0.24572]
["bitfinex","BTCUSD",1762190436167,0.65572786,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190436411,1.20018375,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190436824,1.10536375,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190437789,1.20018375,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190438487,1.20007053,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190439266,1.10536375,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190440012,0.40795589,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190440165,0.44963589,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190440366,0.59394799,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190441361,0.84171996,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190441618,0.93653996,107180.0,107170.0,0.204]
["bitfinex","BTCUSD",1762190442279,0.42045425,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1762190442480,1.52499023,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1762190442978,0.97272224,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1762190443792,0.18661938,107170.0,107160.0,0.2]
["bitfinex","BTCUSD",1762190443985,1.33660325,107170.0,107160.0,0.2]
["bitfinex","BTCUSD",1762190444372,1.39779325,107170.0,107160.0,0.2]
["bitfinex","BTCUSD",1762190444580,0.84552526,107170.0,107160.0,0.20085252]
["bitfinex","BTCUSD",1762190444788,0.78057526,107170.0,107160.0,0.20085252]
["bitfinex","BTCUSD",1762190444938,0.59395588,107170.0,107160.0,0.20085252]
["bitfinex","BTCUSD",1762190445337,0.55231588,107170.0,107160.0,0.20085252]
["bitfinex","BTCUSD",1762190445792,0.55231588,107170.0,107160.0,0.20485252]
["bitfinex","BTCUSD",1762190445954,0.55231588,107170.0,107160.0,0.24649252]
["bitfinex","BTCUSD",1762190448470,0.73893526,107170.0,107160.0,0.24649252]
["bitfinex","BTCUSD",1762190448669,0.55231588,107170.0,107160.0,0.24649252]
["bitfinex","BTCUSD",1762190449490,0.55231588,107170.0,107160.0,0.20485252]
["bitfinex","BTCUSD",1762190451163,0.55231588,107170.0,107160.0,0.54485252]
["bitfinex","BTCUSD",1762190451982,4.789e-05,107170.0,107160.0,0.74485252]
["bitfinex","BTCUSD",1762190452192,4.789e-05,107170.0,107160.0,3.75485251]
["bitfinex","BTCUSD",1762190452397,4.789e-05,107170.0,107160.0,3.75085251]
["bitfinex","BTCUSD",1762190452810,0.00304789,107170.0,107160.0,3.75085251]
["bitfinex","BTCUSD",1762190453034,0.00023012,107190.0,107180.0,0.4]
["bitfinex","BTCUSD",1762190453255,0.00027802,107190.0,107180.0,0.79163999]
["bitfinex","BTCUSD",1762190453465,0.00027802,107190.0,107180.0,3.84089963]
["bitfinex","BTCUSD",1762190453684,0.00027802,107190.0,107180.0,3.91989962]
["bitfinex","BTCUSD",1762190453899,0.00027802,107190.0,107180.0,4.10650159]
["bitfinex","BTCUSD",1762190454094,1.05226799,107220.0,107210.0,0.74]
["bitfinex","BTCUSD",1762190454370,0.5000479,107220.0,107210.0,0.78172]
["bitfinex","BTCUSD",1762190454632,0.5000479,107220.0,107210.0,3.82790227]
["bitfinex","BTCUSD",1762190457211,0.5000479,107220.0,107210.0,3.78618227]
["bitfinex","BTCUSD",1762190457361,1.05231589,107220.0,107210.0,0.7818]
["bitfinex","BTCUSD",1762190457750,1.05231589,107220.0,107210.0,0.74]
["bitfinex","BTCUSD",1762190457946,0.5000479,107220.0,107210.0,0.7818]
["bitfinex","BTCUSD",1762190458174,1.05231589,107220.0,107210.0,0.7818]
["bitfinex","BTCUSD",1762190458617,0.5000479,107220.0,107210.0,0.7818]
["bitfinex","BTCUSD",1762190458867,0.5000479,107220.0,107210.0,0.85309258]
["bitfinex","BTCUSD",1762190459903,0.50073808,107220.0,107210.0,3.85309258]
["bitfinex","BTCUSD",1762190460542,0.50073808,107220.0,107210.0,3.86309257]
["bitfinex","BTCUSD",1762190460774,0.50073808,107220.0,107210.0,3.90927484]
["bitfinex","BTCUSD",1762190460997,0.50073808,107220.0,107210.0,3.91827484]
["bitfinex","BTCUSD",1762190461421,0.50073808,107220.0,107210.0,4.1048246]
["bitfinex","BTCUSD",1762190462005,0.47275077,107220.0,107210.0,4.1048246]
["bitfinex","BTCUSD",1762190462199,0.44476346,107220.0,107210.0,4.1048246]
["bitfinex","BTCUSD",1762190462407,0.42077615,107220.0,107210.0,4.1048246]
["bitfinex","BTCUSD",1762190462606,0.3887943,107220.0,107210.0,4.1048246]
["bitfinex","BTCUSD",1762190462817,0.36081245,107220.0,107210.0,4.0958246]
["bitfinex","BTCUSD",1762190462989,0.3358306,107220.0,107210.0,4.0958246]
["bitfinex","BTCUSD",1762190463175,0.30784875,107220.0,107210.0,4.0958246]
["bitfinex","BTCUSD",1762190463369,0.2798669,107220.0,107210.0,4.0958246]
["bitfinex","BTCUSD",1762190463693,0.2239032,107220.0,107210.0,4.0958246]
["bitfinex","BTCUSD",1762190463876,0.19292135,107220.0,107210.0,3.87647484]
["bitfinex","BTCUSD",1762190464077,0.19292135,107220.0,107210.0,3.94225257]
["bitfinex","BTCUSD",1762190464417,0.19292135,107220.0,107210.0,3.99405256]
["bitfinex","BTCUSD",1762190464663,0.19292135,107220.0,107210.0,3.83029257]
["bitfinex","BTCUSD",1762190464841,0.19292135,107220.0,107210.0,3.87209257]
["bitfinex","BTCUSD",1762190465046,0.19292135,107220.0,107210.0,3.46079999]
["bitfinex","BTCUSD",1762190465248,0.19392135,107220.0,107210.0,3.80079999]
["bitfinex","BTCUSD",1762190465454,0.19292135,107220.0,107210.0,3.46079999]
["bitfinex","BTCUSD",1762190465621,0.19292135,107220.0,107210.0,3.80079999]
["bitfinex","BTCUSD",1762190465823,0.19592135,107220.0,107210.0,3.80079999]
["bitfinex","BTCUSD",1762190466108,0.19292135,107220.0,107210.0,3.80079999]
["bitfinex","BTCUSD",1762190466334,0.19292135,107220.0,107210.0,4.02353203]
["bitfinex","BTCUSD",1762190466536,0.19892135,107220.0,107210.0,4.03353202]
["bitfinex","BTCUSD",1762190468002,0.01811971,107220.0,107210.0,4.03353202]
["bitfinex","BTCUSD",1762190468210,0.01211971,107220.0,107210.0,4.03353202]
["bitfinex","BTCUSD",1762190468439,8e-05,107230.0,107220.0,3.59271461]
["bitfinex","BTCUSD",1762190468651,0.001,107240.0,107230.0,3.94651494]
["bitfinex","BTCUSD",1762190468872,0.00147905,107240.0,107230.0,3.98831494]
["bitfinex","BTCUSD",1762190469092,0.1,107280.0,107270.0,0.4]
["bitfinex","BTCUSD",1762190469308,0.1,107280.0,107270.0,3.79179999]
["bitfinex","BTCUSD",1762190469309,0.10014368,107280.0,107270.0,3.79179999]
["bitfinex","BTCUSD",1762190469516,0.10014368,107280.0,107270.0,3.5818]
["bitfinex","BTCUSD",1762190469779,0.10014368,107280.0,107270.0,3.7818]
["bitfinex","BTCUSD",1762190470196,0.84397281,107320.0,107310.0,0.2]
["bitfinex","BTCUSD",1762190470415,0.72435381,107320.0,107310.0,0.2]
["bitfinex","BTCUSD",1762190470629,1.3796518,107320.0,107310.0,0.2]
["bitfinex","BTCUSD",1762190470853,0.18639003,107310.0,107290.0,0.24184]
["bitfinex","BTCUSD",1762190471096,0.55226799,107300.0,107290.0,0.24184]
["bitfinex","BTCUSD",1762190471532,0.23313003,107310.0,107290.0,0.28858]
["bitfinex","BTCUSD",1762190471773,0.66164665,107320.0,107300.0,0.02753]
["bitfinex","BTCUSD",1762190471994,0.47928697,107320.0,107310.0,0.24674]
["bitfinex","BTCUSD",1762190472232,0.47928697,107320.0,107310.0,0.28858]
["bitfinex","BTCUSD",1762190472450,1.03155496,107320.0,107310.0,0.28858]
["bitfinex","BTCUSD",1762190472674,1.03155496,107320.0,107310.0,0.33532]
["bitfinex","BTCUSD",1762190473309,0.47928697,107320.0,107310.0,0.33532]
["bitfinex","BTCUSD",1762190473528,0.47928697,107320.0,107310.0,0.88531999]
["bitfinex","BTCUSD",1762190473733,0.47928697,107320.0,107310.0,3.89031999]
["bitfinex","BTCUSD",1762190473940,0.45211697,107320.0,107310.0,3.93150226]
["bitfinex","BTCUSD",1762190474804,0.45211697,107320.0,107310.0,3.88531999]
["bitfinex","BTCUSD",1762190475016,0.33726735,107320.0,107310.0,3.94150225]
["bitfinex","BTCUSD",1762190475232,0.33726735,107320.0,107310.0,4.12787817]
["bitfinex","BTCUSD",1762190475233,0.29295999,107320.0,107310.0,4.12787817]
["bitfinex","BTCUSD",1762190475439,0.26499037,107320.0,107310.0,4.12787817]
["bitfinex","BTCUSD",1762190475647,0.23218186,107320.0,107310.0,4.13587817]
["bitfinex","BTCUSD",1762190475862,0.20416603,107320.0,107310.0,4.13587817]
["bitfinex","BTCUSD",1762190476087,0.1762202,107320.0,107310.0,4.24627817]
["bitfinex","BTCUSD",1762190476300,0.14827437,107320.0,107310.0,4.26327919]
["bitfinex","BTCUSD",1762190476509,0.10003354,107320.0,107310.0,4.26327919]
["bitfinex","BTCUSD",1762190476724,0.03461271,107320.0,107310.0,4.26327919]
["bitfinex","BTCUSD",1762190476936,0.00666688,107320.0,107310.0,4.76327919]
["bitfinex","BTCUSD",1762190477146,0.0002,107350.0,107340.0,3.99250608]
["bitfinex","BTCUSD",1762190477417,0.00067858,107350.0,107340.0,4.0800071]
["bitfinex","BTCUSD",1762190477624,0.5,107420.0,107410.0,0.43860885]
["bitfinex","BTCUSD",1762190477837,0.50046362,107420.0,107410.0,0.43835193]
["bitfinex","BTCUSD",1762190478252,0.50275852,107420.0,107410.0,0.43835193]
["bitfinex","BTCUSD",1762190478460,0.50243852,107420.0,107410.0,0.77835193]
["bitfinex","BTCUSD",1762190479337,0.50243852,107420.0,107410.0,3.80530783]
["bitfinex","BTCUSD",1762190479549,0.48351852,107420.0,107410.0,3.84967191]
["bitfinex","BTCUSD",1762190479768,0.48351852,107420.0,107410.0,3.93660313]
["bitfinex","BTCUSD",1762190480674,0.48351852,107420.0,107410.0,3.84760964]
["bitfinex","BTCUSD",1762190480905,0.48351852,107420.0,107410.0,3.65672964]
["bitfinex","BTCUSD",1762190481118,0.48351852,107420.0,107410.0,3.77835193]
["bitfinex","BTCUSD",1762190482206,0.48351852,107420.0,107410.0,3.78835192]
["bitfinex","BTCUSD",1762190482473,0.48951852,107420.0,107410.0,3.8245342]
["bitfinex","BTCUSD",1762190482692,0.47390285,107420.0,107410.0,4.10844343]
["bitfinex","BTCUSD",1762190482895,0.04722,107510.0,107410.0,4.10844343]
["bitfinex","BTCUSD",1762190483113,2.42792273,107580.0,107410.0,4.10844343]
["bitfinex","BTCUSD",1762190483333,0.10148842,107590.0,107420.0,0.13096694]
["bitfinex","BTCUSD",1762190483553,0.4694609,107700.0,107420.0,0.13096694]
["bitfinex","BTCUSD",1762190483555,0.56375111,107720.0,107710.0,0.04618227]
["bitfinex","BTCUSD",1762190483821,0.56375111,107720.0,107710.0,3.44790173]
["bitfinex","BTCUSD",1762190483822,0.41413009,107720.0,107710.0,3.44790173]
["bitfinex","BTCUSD",1762190484036,0.41413009,107720.0,107710.0,3.6562835]
["bitfinex","BTCUSD",1762190484037,0.36644473,107720.0,107710.0,3.6562835]
["bitfinex","BTCUSD",1762190484246,0.1062431,107770.0,107760.0,0.2]
["bitfinex","BTCUSD",1762190484459,0.1062431,107770.0,107760.0,0.58618227]
["bitfinex","BTCUSD",1762190484460,0.10638714,107770.0,107760.0,0.58618227]
["bitfinex","BTCUSD",1762190484886,0.10638714,107770.0,107760.0,0.20999999]
["bitfinex","BTCUSD",1762190484887,0.10138714,107770.0,107760.0,0.20999999]
["bitfinex","BTCUSD",1762190485150,0.10138714,107770.0,107760.0,0.00999999]
["bitfinex","BTCUSD",1762190485365,0.10138714,107770.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762190485366,0.5483228,107770.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762190485572,0.6412828,107770.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762190485790,0.19434714,107770.0,107760.0,0.00163165]
["bitfinex","BTCUSD",1762190486001,0.5483228,107770.0,107760.0,0.20163165]
["bitfinex","BTCUSD",1762190486212,0.10138714,107770.0,107760.0,0.2]
["bitfinex","BTCUSD",1762190486630,0.09638714,107770.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1762190486834,0.09638714,107770.0,107760.0,0.11180139]
["bitfinex","BTCUSD",1762190487048,0.09638714,107770.0,107760.0,0.01213139]
["bitfinex","BTCUSD",1762190487261,0.09638714,107770.0,107760.0,0.21212933]
["bitfinex","BTCUSD",1762190487492,0.09638714,107770.0,107760.0,0.2]
["bitfinex","BTCUSD",1762190487720,0.5383228,107770.0,107760.0,0.2]
["bitfinex","BTCUSD",1762190487953,0.6350328,107770.0,107760.0,0.2]
["bitfinex","BTCUSD",1762190488576,0.09138714,107770.0,107760.0,0.2]
["bitfinex","BTCUSD",1762190489238,0.09138714,107770.0,107760.0,0.63627]
["bitfinex","BTCUSD",1762190489454,0.09138714,107770.0,107760.0,0.64626999]
["bitfinex","BTCUSD",1762190489662,0.09138714,107770.0,107760.0,0.49627]
["bitfinex","BTCUSD",1762190489880,0.09138714,107770.0,107760.0,0.26]
["bitfinex","BTCUSD",1762190490094,0.09138714,107770.0,107760.0,0.35627]
["bitfinex","BTCUSD",1762190490348,0.09113998,107770.0,107760.0,0.89627]
["bitfinex","BTCUSD",1762190490561,0.09113998,107770.0,107760.0,0.49627]
["bitfinex","BTCUSD",1762190490783,0.09113998,107770.0,107760.0,0.26]
["bitfinex","BTCUSD",1762190491000,0.09113998,107770.0,107760.0,0.35627]
["bitfinex","BTCUSD",1762190493012,0.69477166,107820.0,107760.0,0.39149376]
["bitfinex","BTCUSD",1762190493216,0.44759975,107820.0,107810.0,0.2155069]
["bitfinex","BTCUSD",1762190493370,0.89453541,107820.0,107810.0,0.25073066]
["bitfinex","BTCUSD",1762190493574,0.79759974,107820.0,107810.0,0.25073066]
["bitfinex","BTCUSD",1762190493777,1.2445354,107820.0,107810.0,0.25073066]
["bitfinex","BTCUSD",1762190493946,0.89453541,107820.0,107810.0,0.31326154]
["bitfinex","BTCUSD",1762190494146,1.23453541,107820.0,107810.0,0.31326154]
["bitfinex","BTCUSD",1762190494349,1.15932915,107820.0,107810.0,0.05000838]
["bitfinex","BTCUSD",1762190494597,1.15932915,107820.0,107810.0,0.09673971]
["bitfinex","BTCUSD",1762190494795,1.15932915,107820.0,107810.0,0.06558108]
["bitfinex","BTCUSD",1762190495033,1.15932915,107820.0,107810.0,0.04222229]
["bitfinex","BTCUSD",1762190495213,1.15932915,107820.0,107810.0,0.07338306]
["bitfinex","BTCUSD",1762190495462,1.15932915,107820.0,107810.0,0.05834076]
["bitfinex","BTCUSD",1762190496268,1.15932915,107820.0,107810.0,0.05834031]
["bitfinex","BTCUSD",1762190497324,1.15932915,107820.0,107810.0,0.01619258]
["bitfinex","BTCUSD",1762190497530,0.88038915,107820.0,107810.0,0.01619258]
["bitfinex","BTCUSD",1762190498146,1.22038915,107820.0,107810.0,0.01619258]
["bitfinex","BTCUSD",1762190498360,1.21998915,107820.0,107810.0,0.01619258]
["bitfinex","BTCUSD",1762190498589,1.19998915,107820.0,107810.0,0.01619258]
["bitfinex","BTCUSD",1762190498999,0.75305349,107820.0,107810.0,0.01619258]
["bitfinex","BTCUSD",1762190499237,1.19998915,107820.0,107810.0,0.01619258]
["bitfinex","BTCUSD",1762190499789,0.18554596,107790.0,107780.0,0.02329798]
["bitfinex","BTCUSD",1762190499992,0.18554596,107790.0,107780.0,0.02541871]
["bitfinex","BTCUSD",1762190500835,0.63246441,107800.0,107780.0,0.02541871]
["bitfinex","BTCUSD",1762190501035,0.63246441,107800.0,107780.0,0.0332815]
["bitfinex","BTCUSD",1762190501036,0.44693566,107790.0,107780.0,0.0332815]
["bitfinex","BTCUSD",1762190501237,0.63248162,107790.0,107780.0,0.02315932]
["bitfinex","BTCUSD",1762190502409,0.18556318,107780.0,107770.0,0.03976073]
["bitfinex","BTCUSD",1762190503055,0.18556318,107780.0,107770.0,0.07069577]
["bitfinex","BTCUSD",1762190503264,0.18556318,107780.0,107770.0,0.11709833]
["bitfinex","BTCUSD",1762190503476,0.18556318,107780.0,107720.0,0.2]
["bitfinex","BTCUSD",1762190503477,0.18559762,107760.0,107720.0,0.2]
["bitfinex","BTCUSD",1762190503691,0.18573551,107680.0,107650.0,0.24912776]
["bitfinex","BTCUSD",1762190503898,0.12446366,107650.0,107640.0,0.04805]
["bitfinex","BTCUSD",1762190504109,0.18582179,107630.0,107620.0,0.04805]
["bitfinex","BTCUSD",1762190504333,0.49663057,107630.0,107620.0,0.04853027]
["bitfinex","BTCUSD",1762190504549,0.49663057,107630.0,107620.0,0.14665027]
["bitfinex","BTCUSD",1762190504757,0.68245236,107630.0,107620.0,0.14665027]
["bitfinex","BTCUSD",1762190504969,0.68245236,107630.0,107620.0,0.04853027]
["bitfinex","BTCUSD",1762190505173,0.68245236,107630.0,107620.0,0.14665027]
["bitfinex","BTCUSD",1762190505789,0.68245236,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190506236,0.49663057,107630.0,107620.0,0.09860027]
["bitfinex","BTCUSD",1762190507437,0.68245236,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190508089,0.49663057,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190508296,0.49663057,107630.0,107620.0,0.09860027]
["bitfinex","BTCUSD",1762190508907,0.68245236,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190509060,0.49663057,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190509468,0.58206002,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190509878,0.39623823,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190510256,0.40104588,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190511311,0.47414572,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190511539,0.27556393,107630.0,107620.0,0.00048027]
["bitfinex","BTCUSD",1762190512025,0.46138572,107630.0,107620.0,0.0359598]
["bitfinex","BTCUSD",1762190512475,0.5953176,107630.0,107620.0,0.11548617]
["bitfinex","BTCUSD",1762190513139,1.03618804,107630.0,107620.0,0.11548617]
["bitfinex","BTCUSD",1762190513372,1.03618804,107630.0,107620.0,0.0359598]
["bitfinex","BTCUSD",1762190513772,1.04618803,107630.0,107620.0,0.11548617]
["bitfinex","BTCUSD",1762190514013,1.04618803,107630.0,107620.0,0.0359598]
["bitfinex","BTCUSD",1762190514229,1.39618802,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190514415,1.38618803,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190514646,1.39618802,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190515101,0.63149988,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190515555,0.5953176,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190516483,0.68868428,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190516684,0.50286249,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190516903,0.68868428,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190517045,0.50286249,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190517233,0.68868428,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190517439,0.72486656,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190517885,0.00480765,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190518070,0.711912,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190518267,0.68868428,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190518858,0.72486656,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190520338,1.08486654,107630.0,107620.0,0.01695923]
["bitfinex","BTCUSD",1762190520718,1.08486654,107630.0,107570.0,0.14617]
["bitfinex","BTCUSD",1762190520719,0.18588342,107600.0,107570.0,0.14617]
["bitfinex","BTCUSD",1762190520923,0.18588342,107600.0,107580.0,0.09812]
["bitfinex","BTCUSD",1762190520924,0.0004789,107600.0,107580.0,0.09812]
["bitfinex","BTCUSD",1762190521126,0.49805484,107610.0,107590.0,0.05892]
["bitfinex","BTCUSD",1762190521325,0.49805484,107610.0,107590.0,0.05906404]
["bitfinex","BTCUSD",1762190521497,0.00412199,107600.0,107590.0,0.26757734]
["bitfinex","BTCUSD",1762190522203,0.21322979,107600.0,107590.0,0.00014404]
["bitfinex","BTCUSD",1762190522407,0.22209044,107580.0,107570.0,0.1546752]
["bitfinex","BTCUSD",1762190522581,0.72028886,107580.0,107570.0,0.1546752]
["bitfinex","BTCUSD",1762190522752,0.58258793,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190522953,0.74064277,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190523269,0.01121,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190523472,0.68391657,107610.0,107590.0,19.31041116]
["bitfinex","BTCUSD",1762190523675,0.49805484,107600.0,107590.0,19.31041116]
["bitfinex","BTCUSD",1762190523856,0.18586173,107610.0,107590.0,19.31041116]
["bitfinex","BTCUSD",1762190524053,0.49805484,107600.0,107590.0,19.31041116]
["bitfinex","BTCUSD",1762190524252,0.49805484,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190524455,0.68392844,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190524677,0.80708974,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190525047,1.06011072,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190525248,1.07011071,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190525400,1.087297,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190525608,0.73729701,107600.0,107590.0,19.21229116]
["bitfinex","BTCUSD",1762190526032,0.73729701,107600.0,107590.0,18.77852228]
["bitfinex","BTCUSD",1762190526033,1.19061286,107600.0,107590.0,18.77852228]
["bitfinex","BTCUSD",1762190526224,1.19061286,107600.0,107590.0,17.12058249]
["bitfinex","BTCUSD",1762190526400,0.69255802,107600.0,107590.0,17.12058249]
["bitfinex","BTCUSD",1762190526605,1.19061286,107600.0,107590.0,17.12058249]
["bitfinex","BTCUSD",1762190526790,1.21838765,107600.0,107590.0,16.69485313]
["bitfinex","BTCUSD",1762190527000,1.19061286,107600.0,107590.0,15.82843069]
["bitfinex","BTCUSD",1762190527198,1.2248332,107600.0,107590.0,15.63929772]
["bitfinex","BTCUSD",1762190527402,1.242608,107600.0,107590.0,15.61139789]
["bitfinex","BTCUSD",1762190527608,1.25260799,107600.0,107590.0,15.3935205]
["bitfinex","BTCUSD",1762190527829,1.25260799,107600.0,107590.0,15.0222499]
["bitfinex","BTCUSD",1762190528200,1.25672998,107600.0,107590.0,14.82860353]
["bitfinex","BTCUSD",1762190528435,1.25672998,107600.0,107590.0,14.59461222]
["bitfinex","BTCUSD",1762190528656,1.25672998,107600.0,107590.0,14.41823017]
["bitfinex","BTCUSD",1762190528866,1.24672999,107600.0,107590.0,14.06950051]
["bitfinex","BTCUSD",1762190529006,1.25672998,107600.0,107590.0,13.62108998]
["bitfinex","BTCUSD",1762190529217,1.25672998,107600.0,107590.0,13.43885746]
["bitfinex","BTCUSD",1762190529412,1.25672998,107600.0,107590.0,13.26859589]
["bitfinex","BTCUSD",1762190529643,1.28950551,107600.0,107590.0,13.10111047]
["bitfinex","BTCUSD",1762190529860,1.2995055,107600.0,107590.0,12.51376284]
["bitfinex","BTCUSD",1762190530085,1.28999833,107600.0,107590.0,11.9291675]
["bitfinex","BTCUSD",1762190530324,1.31563807,107600.0,107590.0,11.72790027]
["bitfinex","BTCUSD",1762190530534,1.31563807,107600.0,107590.0,11.69998603]
["bitfinex","BTCUSD",1762190530762,1.28999833,107600.0,107590.0,11.42266753]
["bitfinex","BTCUSD",1762190531022,1.31563807,107600.0,107590.0,11.27818639]
["bitfinex","BTCUSD",1762190531184,1.31563807,107600.0,107590.0,10.38295419]
["bitfinex","BTCUSD",1762190531387,1.32975807,107600.0,107590.0,9.81319029]
["bitfinex","BTCUSD",1762190531557,1.32975807,107600.0,107590.0,9.7852737]
["bitfinex","BTCUSD",1762190531733,1.32975807,107600.0,107590.0,9.62258931]
["bitfinex","BTCUSD",1762190531734,1.35831791,107600.0,107590.0,9.62258931]
["bitfinex","BTCUSD",1762190531938,1.35831791,107600.0,107590.0,9.59467272]
["bitfinex","BTCUSD",1762190532188,1.35831791,107600.0,107590.0,9.02035716]
["bitfinex","BTCUSD",1762190532393,1.35831791,107600.0,107590.0,8.57036373]
["bitfinex","BTCUSD",1762190532598,1.35831791,107600.0,107590.0,8.37578744]
["bitfinex","BTCUSD",1762190532777,1.38639986,107600.0,107590.0,8.2399722]
["bitfinex","BTCUSD",1762190532952,1.35831791,107600.0,107590.0,8.03028496]
["bitfinex","BTCUSD",1762190533158,1.35831791,107600.0,107590.0,7.47484724]
["bitfinex","BTCUSD",1762190533358,1.35831791,107600.0,107590.0,7.31484871]
["bitfinex","BTCUSD",1762190533631,1.35831791,107600.0,107590.0,6.90809789]
["bitfinex","BTCUSD",1762190533757,1.35831791,107600.0,107590.0,6.7861247]
["bitfinex","BTCUSD",1762190533954,1.35831791,107600.0,107590.0,6.39398189]
["bitfinex","BTCUSD",1762190534152,1.35831791,107600.0,107590.0,6.18496252]
["bitfinex","BTCUSD",1762190534153,1.30274661,107600.0,107590.0,6.18496252]
["bitfinex","BTCUSD",1762190534361,1.25656434,107600.0,107590.0,6.18496252]
["bitfinex","BTCUSD",1762190534557,1.25656434,107600.0,107590.0,5.69191237]
["bitfinex","BTCUSD",1762190534784,1.27656432,107600.0,107590.0,4.74817588]
["bitfinex","BTCUSD",1762190534993,1.35820636,107600.0,107590.0,3.86657688]
["bitfinex","BTCUSD",1762190535205,1.3127466,107600.0,107590.0,3.83865637]
["bitfinex","BTCUSD",1762190535403,1.27661405,107600.0,107590.0,3.53121461]
["bitfinex","BTCUSD",1762190535606,1.31972561,107600.0,107590.0,3.33205645]
["bitfinex","BTCUSD",1762190535803,1.29661403,107600.0,107590.0,3.14398023]
["bitfinex","BTCUSD",1762190536052,1.29661403,107600.0,107590.0,2.78136833]
["bitfinex","BTCUSD",1762190536267,0.95661403,107600.0,107590.0,2.62321323]
["bitfinex","BTCUSD",1762190536414,0.95661403,107600.0,107590.0,2.40461243]
["bitfinex","BTCUSD",1762190536608,0.95661403,107600.0,107590.0,2.18942611]
["bitfinex","BTCUSD",1762190536809,1.29661403,107600.0,107590.0,2.07287234]
["bitfinex","BTCUSD",1762190537011,1.29661403,107600.0,107590.0,2.01336621]
["bitfinex","BTCUSD",1762190537274,1.29661403,107600.0,107590.0,1.05384034]
["bitfinex","BTCUSD",1762190537514,1.29661403,107600.0,107590.0,0.79009069]
["bitfinex","BTCUSD",1762190537718,1.29661403,107600.0,107590.0,0.76217126]
["bitfinex","BTCUSD",1762190537931,1.29661403,107600.0,107590.0,0.73425183]
["bitfinex","BTCUSD",1762190538141,0.1859946,107530.0,107520.0,0.09479042]
["bitfinex","BTCUSD",1762190538331,0.74448944,107530.0,107520.0,0.09526932]
["bitfinex","BTCUSD",1762190538642,1.05816276,107530.0,107520.0,0.09526932]
["bitfinex","BTCUSD",1762190538822,1.40816275,107530.0,107520.0,0.0005589]
["bitfinex","BTCUSD",1762190539025,1.42088284,107530.0,107520.0,0.0005589]
["bitfinex","BTCUSD",1762190539772,1.01550376,107530.0,107520.0,0.0005589]
["bitfinex","BTCUSD",1762190539979,1.01550376,107530.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190539980,0.19601189,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190540187,0.59790168,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190540389,1.00328076,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190540595,0.99328077,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190540795,0.58790169,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190540995,0.99328077,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190541214,1.00328076,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190541622,0.59790168,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190541828,0.58790169,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190543090,0.69247774,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190543296,1.09785682,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190544104,0.59790168,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190544312,1.00328076,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190544725,1.42095152,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190545144,0.61019336,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762190546352,0.61019336,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762190546576,0.72599444,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762190546779,0.68981216,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762190547315,0.61019336,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762190547727,0.18606381,107490.0,107480.0,0.02297157]
["bitfinex","BTCUSD",1762190548256,0.18766844,107490.0,107480.0,0.02297157]
["bitfinex","BTCUSD",1762190548699,0.18606381,107490.0,107480.0,0.02297157]
["bitfinex","BTCUSD",1762190549201,0.21855323,107500.0,107480.0,0.02297157]
["bitfinex","BTCUSD",1762190549407,0.18606381,107490.0,107480.0,0.18643073]
["bitfinex","BTCUSD",1762190549607,0.18606381,107490.0,107480.0,0.02297157]
["bitfinex","BTCUSD",1762190551987,0.23927066,107510.0,107480.0,0.58473052]
["bitfinex","BTCUSD",1762190552194,0.23927066,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762190552659,0.2299392,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762190552985,0.2299392,107510.0,107500.0,0.15360146]
["bitfinex","BTCUSD",1762190553188,0.2299392,107510.0,107500.0,0.14413042]
["bitfinex","BTCUSD",1762190554144,0.18649169,107520.0,107500.0,0.54966937]
["bitfinex","BTCUSD",1762190554341,0.1860292,107510.0,107500.0,0.14413042]
["bitfinex","BTCUSD",1762190554565,0.2794392,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762190554769,0.2799292,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762190555434,0.2794392,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762190555649,0.00999999,107530.0,107500.0,0.20431042]
["bitfinex","BTCUSD",1762190555861,0.00929627,107570.0,107520.0,0.8712579]
["bitfinex","BTCUSD",1762190556065,0.18593899,107600.0,107560.0,0.51513895]
["bitfinex","BTCUSD",1762190556295,0.18590904,107580.0,107570.0,0.40553895]
["bitfinex","BTCUSD",1762190556504,0.18591105,107580.0,107560.0,0.20564]
["bitfinex","BTCUSD",1762190556729,0.18591105,107580.0,107550.0,0.00999999]
["bitfinex","BTCUSD",1762190556730,0.18594296,107560.0,107550.0,0.09471042]
["bitfinex","BTCUSD",1762190557361,0.21327171,107570.0,107550.0,0.20782189]
["bitfinex","BTCUSD",1762190557604,0.18594272,107560.0,107550.0,0.11178189]
["bitfinex","BTCUSD",1762190560134,0.18594272,107560.0,107550.0,0.11178189]
["bitfinex","BTCUSD",1762190560613,0.21327171,107570.0,107550.0,0.11178189]
["bitfinex","BTCUSD",1762190560818,0.21327171,107570.0,107560.0,0.04942]
["bitfinex","BTCUSD",1762190561024,0.21327171,107570.0,107560.0,0.06634789]
["bitfinex","BTCUSD",1762190561233,0.18591105,107580.0,107560.0,0.22256789]
["bitfinex","BTCUSD",1762190561464,0.18775738,107570.0,107560.0,0.12652789]
["bitfinex","BTCUSD",1762190561675,0.18775738,107570.0,107560.0,0.1253907]
["bitfinex","BTCUSD",1762190562295,0.20694738,107570.0,107560.0,0.04828281]
["bitfinex","BTCUSD",1762190562514,0.18594272,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190563138,0.23255272,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190563639,0.20592786,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190564020,0.25253786,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190564463,0.20592786,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190564671,0.18594272,107560.0,107550.0,0.252854]
["bitfinex","BTCUSD",1762190565073,0.20592257,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190566132,0.54639257,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190566335,0.65977161,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190566578,0.7411398,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190566780,0.70499979,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190566988,0.66238417,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190567182,0.23101599,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190567388,0.26363162,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190567995,0.26523472,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190568368,0.28940609,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190568569,0.33554609,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190568765,0.39061224,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190568969,0.31185661,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190569265,0.35799661,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190569520,0.20799567,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190569726,0.257934,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190569954,0.644074,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190570090,0.597934,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190570283,0.60793399,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190570498,0.70033052,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190570688,0.597934,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190570929,0.65407399,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190571131,0.644074,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190571295,0.65407399,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190571497,0.65891158,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190571702,0.66891157,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190572272,0.75631427,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190572479,0.70017428,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190572686,0.71017427,107560.0,107550.0,0.094854]
["bitfinex","BTCUSD",1762190573444,0.74148784,107560.0,107550.0,0.04459702]
["bitfinex","BTCUSD",1762190573685,0.69153836,107560.0,107550.0,0.04459702]
["bitfinex","BTCUSD",1762190575016,0.74149402,107560.0,107550.0,0.04459702]
["bitfinex","BTCUSD",1762190575211,0.68153837,107560.0,107550.0,0.04459702]
["bitfinex","BTCUSD",1762190575422,0.69153836,107560.0,107550.0,0.04459702]
["bitfinex","BTCUSD",1762190575631,0.74150529,107560.0,107550.0,0.04459702]
["bitfinex","BTCUSD",1762190575972,0.1860119,107520.0,107510.0,0.14714]
["bitfinex","BTCUSD",1762190576173,0.20613559,107520.0,107510.0,0.04942]
["bitfinex","BTCUSD",1762190576649,0.20613559,107520.0,107510.0,0.1097]
["bitfinex","BTCUSD",1762190576849,0.20613559,107520.0,107510.0,0.20742]
["bitfinex","BTCUSD",1762190577525,0.59882509,107520.0,107500.0,0.14413042]
["bitfinex","BTCUSD",1762190577667,0.20928285,107510.0,107500.0,0.24185042]
["bitfinex","BTCUSD",1762190577892,0.20600905,107510.0,107500.0,0.24185042]
["bitfinex","BTCUSD",1762190578065,0.2626327,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762190578274,0.23937905,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762190578495,0.23937905,107510.0,107500.0,0.15499042]
["bitfinex","BTCUSD",1762190578704,0.67867442,107510.0,107480.0,0.00999999]
["bitfinex","BTCUSD",1762190578875,0.18608113,107480.0,107470.0,0.14497979]
["bitfinex","BTCUSD",1762190579113,0.18654113,107480.0,107470.0,0.09555979]
["bitfinex","BTCUSD",1762190579864,0.18608113,107480.0,107470.0,0.09555979]
["bitfinex","BTCUSD",1762190580110,0.18622489,107480.0,107470.0,0.11488777]
["bitfinex","BTCUSD",1762190580316,0.18622489,107480.0,107470.0,0.09555979]
["bitfinex","BTCUSD",1762190580527,0.18622489,107480.0,107470.0,0.25355979]
["bitfinex","BTCUSD",1762190580867,0.00014376,107480.0,107470.0,0.25355979]
["bitfinex","BTCUSD",1762190580988,0.00014376,107480.0,107470.0,0.88000319]
["bitfinex","BTCUSD",1762190581196,0.25360947,107520.0,107480.0,0.00999999]
["bitfinex","BTCUSD",1762190581398,0.21546859,107520.0,107510.0,0.19743042]
["bitfinex","BTCUSD",1762190581648,0.21615591,107520.0,107510.0,0.29515042]
["bitfinex","BTCUSD",1762190582598,0.19614384,107520.0,107510.0,0.29515042]
["bitfinex","BTCUSD",1762190583460,0.19614384,107520.0,107510.0,0.19743042]
["bitfinex","BTCUSD",1762190583753,0.30341147,107520.0,107510.0,0.09471042]
["bitfinex","BTCUSD",1762190583999,0.66839589,107520.0,107510.0,0.09471042]
["bitfinex","BTCUSD",1762190584299,0.66839589,107520.0,107470.0,0.18456011]
["bitfinex","BTCUSD",1762190584300,0.18608113,107480.0,107470.0,0.14221979]
["bitfinex","BTCUSD",1762190584524,0.21926113,107480.0,107470.0,0.08555979]
["bitfinex","BTCUSD",1762190584726,0.21959113,107480.0,107470.0,0.08555979]
["bitfinex","BTCUSD",1762190584931,0.64640362,107480.0,107470.0,0.08555979]
["bitfinex","BTCUSD",1762190585140,0.6664197,107480.0,107470.0,0.08555979]
["bitfinex","BTCUSD",1762190585327,0.1861504,107440.0,107430.0,0.19137042]
["bitfinex","BTCUSD",1762190585528,0.1861504,107440.0,107430.0,0.22542525]
["bitfinex","BTCUSD",1762190585736,0.1861504,107440.0,107430.0,0.19185021]
["bitfinex","BTCUSD",1762190587173,0.1861504,107440.0,107430.0,0.14519021]
["bitfinex","BTCUSD",1762190589181,0.20347041,107440.0,107430.0,0.14519021]
["bitfinex","BTCUSD",1762190590479,0.1861504,107440.0,107430.0,0.14519021]
["bitfinex","BTCUSD",1762190590761,0.60798932,107440.0,107430.0,0.14519021]
["bitfinex","BTCUSD",1762190591226,0.63527574,107440.0,107430.0,0.14519021]
["bitfinex","BTCUSD",1762190591451,0.61798931,107440.0,107430.0,0.14519021]
["bitfinex","BTCUSD",1762190593686,0.2327604,107440.0,107430.0,0.14519021]
["bitfinex","BTCUSD",1762190595365,0.1861504,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190595630,0.16143881,107450.0,107430.0,0.30228755]
["bitfinex","BTCUSD",1762190595835,0.1861504,107440.0,107430.0,0.30228755]
["bitfinex","BTCUSD",1762190596039,0.1861504,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190596241,0.27040932,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190596633,0.2356504,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190596781,0.1866404,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190597182,0.2356504,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190597715,0.1866404,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190598063,0.1861504,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190599150,0.1871304,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190599354,0.2356604,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190599575,0.1861504,107440.0,107430.0,0.30228755]
["bitfinex","BTCUSD",1762190599756,0.1861504,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190600294,0.2356504,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190600461,0.27689832,107440.0,107430.0,0.14610755]
["bitfinex","BTCUSD",1762190600657,0.62689831,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190600867,0.70016779,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190601657,0.65940987,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190601870,0.5761404,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190602279,0.58614039,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190602481,0.59599946,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190602936,0.60599945,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190603143,0.6822942,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190603526,0.66505365,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190603987,0.70123593,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190604322,0.59550946,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190604731,0.5761404,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190604941,0.25601298,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190605576,0.65945638,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190606162,0.64219525,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190606367,0.74566531,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190606571,0.73566532,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190606783,0.74566531,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190607032,0.77068245,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190607235,0.80403864,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190608260,0.77903064,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1762190610775,0.54987505,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762190611018,0.61928475,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762190611221,0.66865475,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762190611363,0.69356133,107420.0,107410.0,0.00045883]
["bitfinex","BTCUSD",1762190611771,0.69356133,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762190611972,0.65506467,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762190612199,0.71546974,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762190612445,0.74037632,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762190612933,0.18627177,107370.0,107360.0,0.09511042]
["bitfinex","BTCUSD",1762190613238,0.20593562,107370.0,107360.0,0.09511042]
["bitfinex","BTCUSD",1762190613490,0.25543562,107370.0,107360.0,0.09511042]
["bitfinex","BTCUSD",1762190613903,0.30065362,107370.0,107360.0,0.09511042]
["bitfinex","BTCUSD",1762190614107,0.25592562,107370.0,107360.0,0.09511042]
["bitfinex","BTCUSD",1762190614345,0.26592561,107370.0,107360.0,0.09511042]
["bitfinex","BTCUSD",1762190614606,0.18630647,107350.0,107340.0,0.06129673]
["bitfinex","BTCUSD",1762190615232,0.23629647,107350.0,107340.0,0.06129673]
["bitfinex","BTCUSD",1762190615426,0.18635855,107320.0,107310.0,0.04586]
["bitfinex","BTCUSD",1762190615626,0.18635855,107320.0,107310.0,0.16486667]
["bitfinex","BTCUSD",1762190615857,0.18635855,107320.0,107310.0,0.22844667]
["bitfinex","BTCUSD",1762190616476,0.19630646,107350.0,107310.0,0.22844667]
["bitfinex","BTCUSD",1762190616681,0.19564094,107340.0,107320.0,0.16199]
["bitfinex","BTCUSD",1762190616882,0.19562179,107350.0,107320.0,0.16199]
["bitfinex","BTCUSD",1762190617020,0.19562179,107350.0,107330.0,0.09841]
["bitfinex","BTCUSD",1762190617459,0.19563334,107360.0,107340.0,0.06358]
["bitfinex","BTCUSD",1762190617685,0.20579177,107370.0,107350.0,0.10944]
["bitfinex","BTCUSD",1762190618029,0.18627177,107370.0,107360.0,0.0647277]
["bitfinex","BTCUSD",1762190618181,0.18627177,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190618385,0.23477879,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190618600,0.18627177,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190618924,0.18641562,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190619377,0.18641562,107370.0,107360.0,0.1631377]
["bitfinex","BTCUSD",1762190619580,0.00014385,107370.0,107360.0,0.1631377]
["bitfinex","BTCUSD",1762190619787,0.00014385,107370.0,107360.0,0.20057061]
["bitfinex","BTCUSD",1762190620003,0.18641562,107370.0,107360.0,0.20057061]
["bitfinex","BTCUSD",1762190620217,0.23591562,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190620417,0.18641562,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190620829,0.18641562,107370.0,107360.0,0.1631377]
["bitfinex","BTCUSD",1762190621673,0.18641562,107370.0,107360.0,0.0647277]
["bitfinex","BTCUSD",1762190621914,0.23393703,107370.0,107360.0,0.0647277]
["bitfinex","BTCUSD",1762190622323,0.23442703,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190622708,0.23393703,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190623470,0.28343703,107370.0,107360.0,0.0011477]
["bitfinex","BTCUSD",1762190623953,0.18630647,107350.0,107340.0,0.04586]
["bitfinex","BTCUSD",1762190624358,0.18630647,107350.0,107340.0,0.20785]
["bitfinex","BTCUSD",1762190625034,0.18634119,107330.0,107320.0,0.09621]
["bitfinex","BTCUSD",1762190625237,0.18634119,107330.0,107320.0,0.14246]
["bitfinex","BTCUSD",1762190625436,0.18634119,107330.0,107320.0,0.20436]
["bitfinex","BTCUSD",1762190625862,0.18633933,107340.0,107320.0,0.61091104]
["bitfinex","BTCUSD",1762190626071,0.20582458,107360.0,107330.0,0.15811]
["bitfinex","BTCUSD",1762190626297,0.1863074,107350.0,107340.0,0.0619]
["bitfinex","BTCUSD",1762190626500,0.21513903,107360.0,107340.0,0.15811]
["bitfinex","BTCUSD",1762190626705,0.18630647,107350.0,107340.0,0.15811]
["bitfinex","BTCUSD",1762190626911,0.18628912,107360.0,107350.0,0.15811]
["bitfinex","BTCUSD",1762190627545,0.18631728,107350.0,107330.0,0.09621]
["bitfinex","BTCUSD",1762190627742,0.18631728,107350.0,107330.0,0.14450386]
["bitfinex","BTCUSD",1762190627743,0.02329047,107340.0,107330.0,0.14450386]
["bitfinex","BTCUSD",1762190627948,0.18631728,107350.0,107340.0,0.0619]
["bitfinex","BTCUSD",1762190628155,0.19560357,107360.0,107340.0,0.15811]
["bitfinex","BTCUSD",1762190628359,0.19560357,107360.0,107350.0,0.0619]
["bitfinex","BTCUSD",1762190628565,0.19560357,107360.0,107350.0,0.15811]
["bitfinex","BTCUSD",1762190628978,0.19558535,107370.0,107350.0,0.15811]
["bitfinex","BTCUSD",1762190629198,0.24502373,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190629406,0.18627177,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190630363,0.18641562,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190630765,0.19560357,107360.0,107330.0,0.46484489]
["bitfinex","BTCUSD",1762190631485,0.18641562,107370.0,107350.0,0.0619]
["bitfinex","BTCUSD",1762190631680,0.1957292,107370.0,107360.0,0.0619]
["bitfinex","BTCUSD",1762190632083,0.1957292,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190633127,0.00014385,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190633473,0.00014385,107370.0,107360.0,0.66737714]
["bitfinex","BTCUSD",1762190633845,0.00014385,107370.0,107360.0,0.2608261]
["bitfinex","BTCUSD",1762190634046,0.18641562,107370.0,107360.0,0.66737714]
["bitfinex","BTCUSD",1762190634249,0.18641562,107370.0,107360.0,0.20436]
["bitfinex","BTCUSD",1762190634448,0.20593562,107370.0,107360.0,0.10815]
["bitfinex","BTCUSD",1762190635843,0.18628912,107360.0,107350.0,0.09643964]
["bitfinex","BTCUSD",1762190636095,0.18628912,107360.0,107350.0,0.04647964]
["bitfinex","BTCUSD",1762190636306,0.18628912,107360.0,107350.0,0.20458964]
["bitfinex","BTCUSD",1762190636515,0.00014385,107370.0,107350.0,0.63622464]
["bitfinex","BTCUSD",1762190636721,0.00014385,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190636889,0.00014385,107370.0,107360.0,0.56466104]
["bitfinex","BTCUSD",1762190637065,0.20969959,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190637303,0.18641562,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190637678,0.00014385,107370.0,107360.0,0.24207736]
["bitfinex","BTCUSD",1762190638585,0.18641562,107370.0,107360.0,0.24207736]
["bitfinex","BTCUSD",1762190638814,0.18641562,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190639962,0.00014385,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190640295,0.18641562,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190640902,0.00014385,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190641121,0.18641562,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190641333,0.20593562,107370.0,107360.0,0.06]
["bitfinex","BTCUSD",1762190641542,0.18628912,107360.0,107350.0,0.04647964]
["bitfinex","BTCUSD",1762190641735,0.18628912,107360.0,107350.0,0.14268964]
["bitfinex","BTCUSD",1762190641942,0.18628912,107360.0,107350.0,0.00022964]
["bitfinex","BTCUSD",1762190642150,0.18628912,107360.0,107350.0,0.04647964]
["bitfinex","BTCUSD",1762190642385,0.22551159,107360.0,107350.0,0.04647964]
["bitfinex","BTCUSD",1762190642592,0.22551159,107360.0,107350.0,0.00022964]
["bitfinex","BTCUSD",1762190643590,0.27501159,107360.0,107350.0,0.00022964]
["bitfinex","BTCUSD",1762190643841,0.22600159,107360.0,107350.0,0.00022964]
["bitfinex","BTCUSD",1762190644044,0.18628912,107360.0,107350.0,0.00022964]
["bitfinex","BTCUSD",1762190644368,0.23579912,107360.0,107350.0,0.00022964]
["bitfinex","BTCUSD",1762190644569,0.01014384,107370.0,107350.0,0.56489068]
["bitfinex","BTCUSD",1762190644797,0.00014385,107370.0,107360.0,0.16810999]
["bitfinex","BTCUSD",1762190644995,0.00014385,107370.0,107360.0,0.21559907]
["bitfinex","BTCUSD",1762190645348,0.00014385,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190646064,0.00014385,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190646181,3.556e-05,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190646787,0.2095913,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190647099,0.18630733,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190647981,0.18627177,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190648136,0.18627177,107370.0,107360.0,0.28059907]
["bitfinex","BTCUSD",1762190648334,0.18627177,107370.0,107360.0,0.1219]
["bitfinex","BTCUSD",1762190648757,0.18627177,107370.0,107360.0,0.21811]
["bitfinex","BTCUSD",1762190650084,0.18627177,107370.0,107360.0,0.15811]
["bitfinex","BTCUSD",1762190650861,0.23578912,107360.0,107340.0,0.00999999]
["bitfinex","BTCUSD",1762190651067,0.18633949,107340.0,107330.0,0.06129673]
["bitfinex","BTCUSD",1762190651264,0.18633949,107340.0,107330.0,0.15750673]
["bitfinex","BTCUSD",1762190651564,0.18633949,107340.0,107330.0,0.21940673]
["bitfinex","BTCUSD",1762190653181,0.18633949,107340.0,107330.0,0.06129673]
["bitfinex","BTCUSD",1762190653182,0.22589162,107340.0,107330.0,0.06129673]
["bitfinex","BTCUSD",1762190653391,0.22638162,107340.0,107330.0,0.06129673]
["bitfinex","BTCUSD",1762190653597,0.22638162,107340.0,107300.0,0.10794673]
["bitfinex","BTCUSD",1762190653598,0.18637592,107310.0,107300.0,0.10794673]
["bitfinex","BTCUSD",1762190654020,0.18637592,107310.0,107300.0,0.26605673]
["bitfinex","BTCUSD",1762190654646,0.18637592,107310.0,107300.0,0.16984673]
["bitfinex","BTCUSD",1762190654847,0.22364937,107310.0,107300.0,0.10842531]
["bitfinex","BTCUSD",1762190655023,0.59983165,107310.0,107300.0,0.10842531]
["bitfinex","BTCUSD",1762190655275,0.60032165,107310.0,107300.0,0.06217531]
["bitfinex","BTCUSD",1762190655486,0.64933165,107310.0,107300.0,0.00087858]
["bitfinex","BTCUSD",1762190655891,0.58288867,107310.0,107300.0,0.00087858]
["bitfinex","BTCUSD",1762190656315,0.52637592,107310.0,107300.0,0.00087858]
["bitfinex","BTCUSD",1762190656525,0.53637591,107310.0,107300.0,0.00087858]
["bitfinex","BTCUSD",1762190656749,0.53686591,107310.0,107300.0,0.00087858]
["bitfinex","BTCUSD",1762190657156,0.6120582,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190657329,0.68944973,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190658350,0.62205819,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190658798,0.58306362,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190658977,0.63207362,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190659682,0.57257363,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190660133,0.52637592,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190660517,0.22280592,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190661582,0.18635855,107320.0,107300.0,0.16559724]
["bitfinex","BTCUSD",1762190661786,0.18637592,107310.0,107300.0,0.09925858]
["bitfinex","BTCUSD",1762190662190,0.18637592,107310.0,107300.0,0.17899944]
["bitfinex","BTCUSD",1762190662607,0.18637592,107310.0,107300.0,0.1801481]
["bitfinex","BTCUSD",1762190663220,0.18637592,107310.0,107300.0,0.16559724]
["bitfinex","BTCUSD",1762190663669,0.22329592,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190664143,0.23329591,107310.0,107300.0,0.00202724]
["bitfinex","BTCUSD",1762190664366,0.65848819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190665813,0.6484882,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190666019,0.74297286,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190666254,0.73297287,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190666417,0.5994782,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190666774,0.60947819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190667321,0.65848819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190669170,0.60947819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190669389,0.65848819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190669587,0.74998647,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190669766,0.60947819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190669978,0.65848819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190670555,0.5989882,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190671197,0.65848819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190671761,0.65897819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190671965,0.74351186,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190673780,0.74302186,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190674050,0.74351186,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190676037,0.6484882,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190676246,0.65848819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190676658,0.60898819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190677071,0.65799819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190677509,0.60898819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190677750,0.65799819,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190677973,0.73758186,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190678189,0.73856186,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190678395,0.73758186,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190678633,0.67857187,107310.0,107300.0,0.06005001]
["bitfinex","BTCUSD",1762190678772,0.2589882,107310.0,107300.0,0.06005001]
["bitfinex","BTCUSD",1762190678960,0.22280592,107310.0,107300.0,0.06005001]
["bitfinex","BTCUSD",1762190679980,0.22329592,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190680191,0.27230592,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190680430,0.69587596,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190680606,0.7765952,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190680814,0.73758592,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190680994,0.64686669,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190681725,0.6785065,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190682315,0.65445427,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190682513,0.26753428,107310.0,107300.0,0.06005001]
["bitfinex","BTCUSD",1762190682717,0.27900651,107310.0,107300.0,0.06005001]
["bitfinex","BTCUSD",1762190683327,0.30396428,107310.0,107300.0,0.06005001]
["bitfinex","BTCUSD",1762190684209,0.36281896,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190684659,0.36232896,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190684900,0.30396428,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190685097,0.38683047,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190685378,0.33751053,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190685584,0.30415434,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190687231,0.35365434,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190687389,0.41757515,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190687561,0.45044134,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190688213,0.45093134,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190688354,0.42578508,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190688774,0.45093348,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190689063,0.42578508,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190690325,0.3624514,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190691369,0.37245139,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190691783,0.71245139,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190692138,0.76241915,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190692456,0.72906296,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190692664,0.82363902,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762190696841,0.82363902,107310.0,107300.0,0.16349001]
["bitfinex","BTCUSD",1762190696842,0.29001246,107310.0,107300.0,0.16349001]
["bitfinex","BTCUSD",1762190696996,0.2400447,107310.0,107300.0,0.16349001]
["bitfinex","BTCUSD",1762190697208,0.02011701,107310.0,107300.0,0.16349001]
["bitfinex","BTCUSD",1762190697410,0.20649293,107310.0,107300.0,0.17349]
["bitfinex","BTCUSD",1762190697613,0.02011701,107310.0,107300.0,0.80308657]
["bitfinex","BTCUSD",1762190697820,0.02011701,107310.0,107300.0,0.88339523]
["bitfinex","BTCUSD",1762190698002,0.18635872,107320.0,107300.0,0.88339523]
["bitfinex","BTCUSD",1762190698402,0.18635872,107320.0,107310.0,0.1985]
["bitfinex","BTCUSD",1762190700466,0.18634708,107330.0,107310.0,0.20849999]
["bitfinex","BTCUSD",1762190700727,0.18634708,107330.0,107320.0,0.16349]
["bitfinex","BTCUSD",1762190700928,0.19569026,107340.0,107330.0,0.00999999]
["bitfinex","BTCUSD",1762190701139,0.19562179,107350.0,107330.0,0.20624999]
["bitfinex","BTCUSD",1762190701356,0.18630724,107350.0,107340.0,0.23478672]
["bitfinex","BTCUSD",1762190701606,0.18630724,107350.0,107340.0,0.22478673]
["bitfinex","BTCUSD",1762190701842,0.22498832,107350.0,107340.0,0.06129673]
["bitfinex","BTCUSD",1762190702324,0.27399832,107350.0,107340.0,0.06129673]
["bitfinex","BTCUSD",1762190702522,0.22546879,107350.0,107340.0,0.06129673]
["bitfinex","BTCUSD",1762190702948,0.56546879,107350.0,107340.0,0.06129673]
["bitfinex","BTCUSD",1762190703149,0.57546878,107350.0,107340.0,0.06129673]
["bitfinex","BTCUSD",1762190703575,0.57546878,107350.0,107320.0,0.04582]
["bitfinex","BTCUSD",1762190703576,0.18634119,107330.0,107320.0,0.04582]
["bitfinex","BTCUSD",1762190703785,0.18634119,107330.0,107320.0,0.14432]
["bitfinex","BTCUSD",1762190703990,0.18634119,107330.0,107320.0,0.20931]
["bitfinex","BTCUSD",1762190704247,0.27473469,107330.0,107310.0,0.19480673]
["bitfinex","BTCUSD",1762190704458,0.55014336,107320.0,107310.0,0.06129673]
["bitfinex","BTCUSD",1762190704667,0.58585854,107320.0,107310.0,0.06129673]
["bitfinex","BTCUSD",1762190704873,0.18639328,107300.0,107290.0,0.04582]
["bitfinex","BTCUSD",1762190705078,0.18641066,107290.0,107280.0,0.1485]
["bitfinex","BTCUSD",1762190705504,0.18641066,107290.0,107280.0,0.21349]
["bitfinex","BTCUSD",1762190706146,0.18641066,107290.0,107280.0,0.21363385]
["bitfinex","BTCUSD",1762190706556,0.18641066,107290.0,107280.0,0.24675191]
["bitfinex","BTCUSD",1762190706761,0.18641066,107290.0,107280.0,0.2567519]
["bitfinex","BTCUSD",1762190706963,0.18639328,107300.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1762190707114,0.18639328,107300.0,107290.0,0.19541999]
["bitfinex","BTCUSD",1762190707311,0.19571027,107310.0,107290.0,0.19541999]
["bitfinex","BTCUSD",1762190707563,0.19567647,107320.0,107300.0,0.17348999]
["bitfinex","BTCUSD",1762190707765,0.19567647,107320.0,107310.0,0.1105]
["bitfinex","BTCUSD",1762190707998,0.19567647,107320.0,107310.0,0.209]
["bitfinex","BTCUSD",1762190708388,0.18639328,107300.0,107290.0,0.47042999]
["bitfinex","BTCUSD",1762190708591,0.18639328,107300.0,107290.0,0.37192999]
["bitfinex","BTCUSD",1762190708825,0.18639328,107300.0,107290.0,0.482669]
["bitfinex","BTCUSD",1762190708975,0.18639139,107310.0,107290.0,0.482669]
["bitfinex","BTCUSD",1762190709141,0.18639139,107310.0,107300.0,0.16349]
["bitfinex","BTCUSD",1762190709784,0.19567647,107320.0,107300.0,0.17348999]
["bitfinex","BTCUSD",1762190709996,0.19567647,107320.0,107310.0,0.20931]
["bitfinex","BTCUSD",1762190711318,0.18637592,107310.0,107300.0,0.0985]
["bitfinex","BTCUSD",1762190711918,0.18637592,107310.0,107300.0,0.16349]
["bitfinex","BTCUSD",1762190713742,0.18639328,107300.0,107290.0,0.12065982]
["bitfinex","BTCUSD",1762190714116,0.18639328,107300.0,107290.0,0.18564982]
["bitfinex","BTCUSD",1762190715379,0.2273132,107300.0,107290.0,0.08714982]
["bitfinex","BTCUSD",1762190715918,0.18639328,107300.0,107290.0,0.18589982]
["bitfinex","BTCUSD",1762190716960,0.18639328,107300.0,107290.0,0.08714982]
["bitfinex","BTCUSD",1762190717578,0.18639328,107300.0,107290.0,0.18589982]
["bitfinex","BTCUSD",1762190718232,0.18639328,107300.0,107290.0,0.08714982]
["bitfinex","BTCUSD",1762190718439,0.25284328,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190718654,0.20334328,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190718832,0.2502622,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190719131,0.2992722,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190719337,0.33545448,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190719742,0.28644448,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190719973,0.23952556,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190720352,0.28853556,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190720649,0.23952556,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190722451,0.28853556,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762190723842,0.28853556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762190724059,0.33902371,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762190724814,0.23952556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762190725027,0.20285328,107300.0,107290.0,0.11156001]
["bitfinex","BTCUSD",1762190725237,0.18639328,107300.0,107290.0,0.21031001]
["bitfinex","BTCUSD",1762190726002,0.18639328,107300.0,107290.0,0.11156001]
["bitfinex","BTCUSD",1762190726155,0.23589328,107300.0,107290.0,0.04520001]
["bitfinex","BTCUSD",1762190726502,0.18639328,107300.0,107290.0,0.21031001]
["bitfinex","BTCUSD",1762190726773,0.2261572,107300.0,107290.0,0.04520001]
["bitfinex","BTCUSD",1762190726970,0.2256672,107300.0,107290.0,0.21031001]
["bitfinex","BTCUSD",1762190727283,0.2751672,107300.0,107290.0,0.04520001]
["bitfinex","BTCUSD",1762190727493,0.2751672,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762190728117,0.23589328,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762190728571,0.27256556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762190729940,0.61256556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762190732675,0.18642803,107280.0,107270.0,0.06129673]
["bitfinex","BTCUSD",1762190732875,0.23507803,107280.0,107270.0,0.06144033]
["bitfinex","BTCUSD",1762190733078,0.2801289,107280.0,107270.0,0.06144033]
["bitfinex","BTCUSD",1762190733280,0.2801289,107280.0,107270.0,0.17343033]
["bitfinex","BTCUSD",1762190733281,0.2314789,107280.0,107270.0,0.17343033]
["bitfinex","BTCUSD",1762190733483,0.2314789,107280.0,107270.0,0.06144033]
["bitfinex","BTCUSD",1762190733942,0.32586851,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762190734139,0.66586851,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762190734824,0.6758685,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762190736905,0.74598178,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762190737103,0.75598177,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762190737324,0.70634177,107280.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190737522,0.57926985,107240.0,107230.0,0.00014369]
["bitfinex","BTCUSD",1762190737904,0.69077045,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190738836,0.67483045,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190740673,0.52714757,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190740923,0.57647757,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190741143,0.52714757,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190741620,0.57647757,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190742029,0.61265985,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190742256,0.69675153,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190742664,0.56332985,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190742864,0.61265985,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190743020,0.62265984,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190745315,0.61265985,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190745619,0.62265984,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190745831,0.70515337,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190750826,0.72509995,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190751779,0.74241339,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190752410,0.7418875,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190754590,0.71457407,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190754797,0.72457406,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190756400,0.71457407,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190756598,0.68839178,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190757329,0.25642415,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190757518,0.23647757,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190757736,0.24647756,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1762190757945,0.18649757,107240.0,107230.0,0.20770001]
["bitfinex","BTCUSD",1762190758665,0.18649757,107240.0,107230.0,0.11099001]
["bitfinex","BTCUSD",1762190758870,0.22537488,107240.0,107230.0,0.11099001]
["bitfinex","BTCUSD",1762190759110,0.18649757,107240.0,107230.0,0.11099001]
["bitfinex","BTCUSD",1762190759513,0.18649757,107240.0,107230.0,0.04595001]
["bitfinex","BTCUSD",1762190759718,0.18729757,107240.0,107230.0,0.04595001]
["bitfinex","BTCUSD",1762190759892,0.18649757,107240.0,107230.0,0.04595001]
["bitfinex","BTCUSD",1762190760125,0.18649757,107240.0,107230.0,0.11099001]
["bitfinex","BTCUSD",1762190760295,0.18649757,107240.0,107230.0,0.20770001]
["bitfinex","BTCUSD",1762190760703,0.22617488,107240.0,107230.0,0.04595001]
["bitfinex","BTCUSD",1762190760912,0.52651496,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1762190761126,0.52651496,107230.0,107220.0,0.00055905]
["bitfinex","BTCUSD",1762190761127,0.58363724,107230.0,107220.0,0.00055905]
["bitfinex","BTCUSD",1762190761556,0.18654976,107210.0,107200.0,0.05594999]
["bitfinex","BTCUSD",1762190761764,0.18656716,107200.0,107190.0,0.0504]
["bitfinex","BTCUSD",1762190761978,0.22849085,107200.0,107190.0,0.0504]
["bitfinex","BTCUSD",1762190762191,0.18719716,107200.0,107190.0,0.0504]
["bitfinex","BTCUSD",1762190762399,0.18656716,107200.0,107190.0,0.09627]
["bitfinex","BTCUSD",1762190762608,0.24985716,107200.0,107190.0,0.0504]
["bitfinex","BTCUSD",1762190762804,0.18656716,107200.0,107190.0,0.0504]
["bitfinex","BTCUSD",1762190763020,0.18656716,107200.0,107190.0,0.20241999]
["bitfinex","BTCUSD",1762190767806,0.18656716,107200.0,107190.0,0.21803999]
["bitfinex","BTCUSD",1762190768570,0.24985716,107200.0,107190.0,0.06039999]
["bitfinex","BTCUSD",1762190768791,0.24985716,107200.0,107170.0,0.14728]
["bitfinex","BTCUSD",1762190768792,0.18660197,107180.0,107170.0,0.14728]
["bitfinex","BTCUSD",1762190769023,0.18660197,107180.0,107170.0,0.1000479]
["bitfinex","BTCUSD",1762190769274,0.18723197,107180.0,107170.0,0.1000479]
["bitfinex","BTCUSD",1762190769500,0.29182962,107180.0,107170.0,0.1000479]
["bitfinex","BTCUSD",1762190770371,0.18661938,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1762190770579,0.5266368,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762190770780,0.5272868,107160.0,107150.0,0.0011438]
["bitfinex","BTCUSD",1762190772223,0.5266368,107160.0,107150.0,0.0661838]
["bitfinex","BTCUSD",1762190772426,0.1866368,107160.0,107150.0,0.18477818]
["bitfinex","BTCUSD",1762190772634,0.1866368,107160.0,107150.0,0.17289379]
["bitfinex","BTCUSD",1762190772844,0.1866368,107160.0,107150.0,0.17450515]
["bitfinex","BTCUSD",1762190774774,0.18661938,107170.0,107160.0,0.00999999]
["bitfinex","BTCUSD",1762190774994,0.18661938,107170.0,107160.0,0.13578999]
["bitfinex","BTCUSD",1762190775378,0.18661938,107170.0,107160.0,0.14948337]
["bitfinex","BTCUSD",1762190775708,0.18661938,107170.0,107160.0,0.13578999]
["bitfinex","BTCUSD",1762190777180,0.19593206,107180.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1762190777345,0.19593206,107180.0,107170.0,0.18836999]
["bitfinex","BTCUSD",1762190779254,0.18661938,107170.0,107160.0,0.14893999]
["bitfinex","BTCUSD",1762190779600,0.18661938,107170.0,107160.0,0.21340999]
["bitfinex","BTCUSD",1762190779835,0.1866368,107160.0,107150.0,0.0011438]
["bitfinex","BTCUSD",1762190780006,0.3296268,107160.0,107150.0,0.0011438]
["bitfinex","BTCUSD",1762190780406,0.2487968,107160.0,107150.0,0.0011438]
["bitfinex","BTCUSD",1762190780608,0.2487968,107160.0,107150.0,0.0116938]
["bitfinex","BTCUSD",1762190780789,0.1866368,107160.0,107150.0,0.01330516]
["bitfinex","BTCUSD",1762190781215,0.16191145,107160.0,107150.0,0.01330516]
["bitfinex","BTCUSD",1762190781469,0.17699789,107160.0,107150.0,0.03274516]
["bitfinex","BTCUSD",1762190781669,0.19708699,107160.0,107150.0,0.03274516]
["bitfinex","BTCUSD",1762190781962,0.20533015,107160.0,107150.0,0.03274516]
["bitfinex","BTCUSD",1762190782102,0.16191145,107160.0,107150.0,0.01330516]
["bitfinex","BTCUSD",1762190782303,0.23815514,107160.0,107150.0,0.01330516]
["bitfinex","BTCUSD",1762190782558,0.22407145,107160.0,107150.0,0.01330516]
["bitfinex","BTCUSD",1762190782918,0.16191145,107160.0,107150.0,0.03937516]
["bitfinex","BTCUSD",1762190783116,0.16191145,107160.0,107150.0,0.01330516]
["bitfinex","BTCUSD",1762190783774,0.16191145,107160.0,107150.0,0.04102516]
["bitfinex","BTCUSD",1762190783913,0.16191145,107160.0,107150.0,0.15244068]
["bitfinex","BTCUSD",1762190784330,0.16191145,107160.0,107150.0,0.13440516]
["bitfinex","BTCUSD",1762190784863,0.18661938,107170.0,107150.0,0.13440516]
["bitfinex","BTCUSD",1762190785045,0.18661938,107170.0,107160.0,0.06447]
["bitfinex","BTCUSD",1762190785245,0.18661938,107170.0,107160.0,0.06585103]
["bitfinex","BTCUSD",1762190785669,0.18661938,107170.0,107160.0,0.12084103]
["bitfinex","BTCUSD",1762190785848,0.18661938,107170.0,107160.0,0.17936106]
["bitfinex","BTCUSD",1762190786032,0.19593206,107180.0,107160.0,0.17936106]
["bitfinex","BTCUSD",1762190786234,0.19593206,107180.0,107170.0,0.09343]
["bitfinex","BTCUSD",1762190787165,0.19593206,107180.0,107170.0,5e-05]
["bitfinex","BTCUSD",1762190787427,0.1866368,107160.0,107150.0,0.1110338]
["bitfinex","BTCUSD",1762190787861,0.1866368,107160.0,107150.0,0.0316438]
["bitfinex","BTCUSD",1762190788079,0.1866368,107160.0,107150.0,0.1301638]
["bitfinex","BTCUSD",1762190789246,0.1866368,107160.0,107150.0,0.0316438]
["bitfinex","BTCUSD",1762190789448,0.1866368,107160.0,107150.0,0.0116938]
["bitfinex","BTCUSD",1762190789815,0.3327468,107160.0,107150.0,0.0011438]
["bitfinex","BTCUSD",1762190789940,0.38468342,107160.0,107150.0,0.0011438]
["bitfinex","BTCUSD",1762190790543,0.38468342,107160.0,107150.0,0.00103159]
["bitfinex","BTCUSD",1762190791028,0.2366568,107160.0,107150.0,0.01158159]
["bitfinex","BTCUSD",1762190791399,0.1866368,107160.0,107150.0,0.03284159]
["bitfinex","BTCUSD",1762190792040,0.1866368,107160.0,107150.0,0.01158159]
["bitfinex","BTCUSD",1762190792445,0.1866368,107160.0,107150.0,0.01319295]
["bitfinex","BTCUSD",1762190792642,0.3327468,107160.0,107150.0,0.00264295]
["bitfinex","BTCUSD",1762190792841,0.2371168,107160.0,107150.0,0.03089295]
["bitfinex","BTCUSD",1762190793051,0.1866368,107160.0,107150.0,0.03089295]
["bitfinex","BTCUSD",1762190793502,0.2375668,107160.0,107150.0,0.03089295]
["bitfinex","BTCUSD",1762190793734,0.1866368,107160.0,107150.0,0.15017295]
["bitfinex","BTCUSD",1762190793918,0.1866368,107160.0,107150.0,0.05083295]
["bitfinex","BTCUSD",1762190794364,0.1866368,107160.0,107150.0,0.14963295]
["bitfinex","BTCUSD",1762190794612,0.37020242,107160.0,107150.0,0.00264295]
["bitfinex","BTCUSD",1762190795465,0.3328768,107160.0,107150.0,0.00264295]
["bitfinex","BTCUSD",1762190796098,0.32909446,107160.0,107150.0,0.00264295]
["bitfinex","BTCUSD",1762190796453,0.24629446,107160.0,107150.0,0.03467295]
["bitfinex","BTCUSD",1762190797205,0.24629446,107160.0,107150.0,0.00264295]
["bitfinex","BTCUSD",1762190797859,0.1866368,107160.0,107150.0,0.06105295]
["bitfinex","BTCUSD",1762190798066,0.26181503,107170.0,107150.0,0.06105295]
["bitfinex","BTCUSD",1762190798191,0.1866368,107160.0,107150.0,0.03306159]
["bitfinex","BTCUSD",1762190798798,0.1866368,107160.0,107150.0,0.16522175]
["bitfinex","BTCUSD",1762190799915,0.17901503,107170.0,107150.0,0.16522175]
["bitfinex","BTCUSD",1762190800125,0.17901503,107170.0,107160.0,0.105]
["bitfinex","BTCUSD",1762190800333,0.18661938,107170.0,107160.0,0.105]
["bitfinex","BTCUSD",1762190803508,0.18661938,107170.0,107160.0,0.10638103]
["bitfinex","BTCUSD",1762190803714,0.18661938,107170.0,107160.0,0.12598931]
["bitfinex","BTCUSD",1762190804594,0.19593206,107180.0,107160.0,0.12598931]
["bitfinex","BTCUSD",1762190804803,0.19593206,107180.0,107170.0,0.10498]
["bitfinex","BTCUSD",1762190810087,0.19593206,107180.0,107170.0,0.10613074]
["bitfinex","BTCUSD",1762190810293,0.19587724,107210.0,107180.0,0.34]
["bitfinex","BTCUSD",1762190810489,0.19587724,107210.0,107200.0,0.0371]
["bitfinex","BTCUSD",1762190810693,0.19588985,107230.0,107200.0,0.04327]
["bitfinex","BTCUSD",1762190810959,0.18653333,107220.0,107210.0,0.0943]
["bitfinex","BTCUSD",1762190811282,0.18653333,107220.0,107210.0,0.14025]
["bitfinex","BTCUSD",1762190811484,0.18653333,107220.0,107210.0,0.04595]
["bitfinex","BTCUSD",1762190811692,0.18654976,107210.0,107200.0,0.0371]
["bitfinex","BTCUSD",1762190811963,0.18654976,107210.0,107200.0,0.059175]
["bitfinex","BTCUSD",1762190812294,0.18654976,107210.0,107200.0,0.157925]
["bitfinex","BTCUSD",1762190812718,0.18654976,107210.0,107200.0,0.059175]
["bitfinex","BTCUSD",1762190813120,0.18656716,107200.0,107190.0,0.08935]
["bitfinex","BTCUSD",1762190813561,0.18656716,107200.0,107190.0,0.20418]
["bitfinex","BTCUSD",1762190818234,0.18656716,107200.0,107190.0,0.16078]
["bitfinex","BTCUSD",1762190818437,0.21551916,107210.0,107190.0,0.16078]
["bitfinex","BTCUSD",1762190818722,0.16806916,107210.0,107200.0,0.11465]
["bitfinex","BTCUSD",1762190818926,0.16806916,107210.0,107200.0,0.13077903]
["bitfinex","BTCUSD",1762190820300,0.19634014,107220.0,107200.0,0.13077903]
["bitfinex","BTCUSD",1762190820477,0.18654976,107210.0,107200.0,0.01612903]
["bitfinex","BTCUSD",1762190820685,0.18654976,107210.0,107190.0,0.06460671]
["bitfinex","BTCUSD",1762190820886,0.18654976,107210.0,107200.0,0.10182]
["bitfinex","BTCUSD",1762190821114,0.18654976,107210.0,107200.0,0.15228]
["bitfinex","BTCUSD",1762190821355,0.19634014,107220.0,107200.0,0.15228]
["bitfinex","BTCUSD",1762190821509,0.19634014,107220.0,107210.0,0.09479]
["bitfinex","BTCUSD",1762190821711,0.18701256,107220.0,107210.0,0.114151]
["bitfinex","BTCUSD",1762190822188,0.18654976,107210.0,107200.0,0.1314]
["bitfinex","BTCUSD",1762190822517,0.18654976,107210.0,107200.0,0.15524]
["bitfinex","BTCUSD",1762190823961,0.18701256,107220.0,107200.0,0.15524]
["bitfinex","BTCUSD",1762190824168,0.0004802,107220.0,107210.0,0.09434]
["bitfinex","BTCUSD",1762190824323,0.0004802,107220.0,107210.0,0.10489369]
["bitfinex","BTCUSD",1762190824522,0.0004802,107220.0,107210.0,0.16142438]
["bitfinex","BTCUSD",1762190824749,0.0004802,107220.0,107210.0,0.20478438]
["bitfinex","BTCUSD",1762190825450,0.0004802,107220.0,107210.0,0.54478438]
["bitfinex","BTCUSD",1762190825654,0.0004802,107220.0,107210.0,0.52612941]
["bitfinex","BTCUSD",1762190825855,0.0004802,107220.0,107210.0,0.48276941]
["bitfinex","BTCUSD",1762190826157,0.0004802,107220.0,107210.0,0.52612941]
["bitfinex","BTCUSD",1762190828649,0.24330354,107260.0,107220.0,0.34]
["bitfinex","BTCUSD",1762190828875,0.18660681,107260.0,107250.0,0.03906]
["bitfinex","BTCUSD",1762190829255,0.18660681,107260.0,107250.0,0.13249]
["bitfinex","BTCUSD",1762190829441,0.18660681,107260.0,107250.0,0.19059901]
["bitfinex","BTCUSD",1762190829617,0.18660681,107260.0,107250.0,0.17585]
["bitfinex","BTCUSD",1762190829830,0.18660681,107260.0,107250.0,0.13249]
["bitfinex","BTCUSD",1762190830032,0.18660681,107260.0,107250.0,0.150075]
["bitfinex","BTCUSD",1762190830240,0.00014401,107260.0,107250.0,0.150075]
["bitfinex","BTCUSD",1762190830435,0.00014401,107260.0,107250.0,0.16872301]
["bitfinex","BTCUSD",1762190830698,0.00014401,107260.0,107250.0,0.150075]
["bitfinex","BTCUSD",1762190830894,0.00014401,107260.0,107250.0,0.490075]
["bitfinex","BTCUSD",1762190831318,0.00014401,107260.0,107250.0,0.533435]
["bitfinex","BTCUSD",1762190832075,0.00014401,107260.0,107250.0,0.490075]
["bitfinex","BTCUSD",1762190832270,0.00014401,107260.0,107250.0,0.533435]
["bitfinex","BTCUSD",1762190832808,0.00014401,107260.0,107250.0,0.490075]
["bitfinex","BTCUSD",1762190833033,0.00014401,107260.0,107250.0,0.533435]
["bitfinex","BTCUSD",1762190833413,0.00197125,107280.0,107260.0,0.34]
["bitfinex","BTCUSD",1762190833620,0.00197125,107280.0,107270.0,0.10615311]
["bitfinex","BTCUSD",1762190833830,0.00197125,107280.0,107270.0,0.2117411]
["bitfinex","BTCUSD",1762190834145,0.2434732,107310.0,107270.0,0.57207228]
["bitfinex","BTCUSD",1762190834146,0.21603437,107310.0,107270.0,0.57207228]
["bitfinex","BTCUSD",1762190834346,0.19616753,107310.0,107300.0,0.03558]
["bitfinex","BTCUSD",1762190835076,0.19616753,107310.0,107300.0,0.1353]
["bitfinex","BTCUSD",1762190835287,0.19616753,107310.0,107300.0,0.15368122]
["bitfinex","BTCUSD",1762190835600,0.19616753,107310.0,107300.0,0.05396122]
["bitfinex","BTCUSD",1762190835840,1.0119571,107310.0,107290.0,0.09972]
["bitfinex","BTCUSD",1762190836074,0.82687251,107300.0,107290.0,0.03432]
["bitfinex","BTCUSD",1762190836191,0.18642803,107280.0,107270.0,0.18481]
["bitfinex","BTCUSD",1762190836398,0.18642803,107280.0,107270.0,0.14149]
["bitfinex","BTCUSD",1762190836613,0.18642803,107280.0,107270.0,0.18114931]
["bitfinex","BTCUSD",1762190837621,0.18642803,107280.0,107270.0,0.04177]
["bitfinex","BTCUSD",1762190838259,0.18642803,107280.0,107270.0,0.15474]
["bitfinex","BTCUSD",1762190841276,0.18642803,107280.0,107270.0,0.05502]
["bitfinex","BTCUSD",1762190841683,0.18642803,107280.0,107270.0,0.04177]
["bitfinex","BTCUSD",1762190842012,0.18642803,107280.0,107270.0,0.05624]
["bitfinex","BTCUSD",1762190842456,0.18642803,107280.0,107270.0,0.05703]
["bitfinex","BTCUSD",1762190842619,0.18642803,107280.0,107270.0,0.180034]
["bitfinex","BTCUSD",1762190843516,0.18642803,107280.0,107270.0,0.05703]
["bitfinex","BTCUSD",1762190845075,0.18642803,107280.0,107270.0,0.15675]
["bitfinex","BTCUSD",1762190846306,0.18642803,107280.0,107270.0,0.16901416]
["bitfinex","BTCUSD",1762190846504,0.18642803,107280.0,107270.0,0.15675]
["bitfinex","BTCUSD",1762190847605,0.18664045,107290.0,107270.0,0.15675]
["bitfinex","BTCUSD",1762190847889,0.20668306,107290.0,107280.0,0.01512]
["bitfinex","BTCUSD",1762190848233,0.20668306,107290.0,107280.0,0.10688]
["bitfinex","BTCUSD",1762190848442,0.20668306,107290.0,107280.0,0.16538]
["bitfinex","BTCUSD",1762190848802,0.18664045,107290.0,107280.0,0.16538]
["bitfinex","BTCUSD",1762190849230,0.20669506,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190849430,0.20669506,107290.0,107280.0,0.1048414]
["bitfinex","BTCUSD",1762190849880,0.97656463,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190850769,0.88613463,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190850945,0.25569506,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190852025,0.34612506,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190852613,0.97656463,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190853286,0.37110264,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190853503,0.0202844,107290.0,107280.0,0.1625]
["bitfinex","BTCUSD",1762190853705,0.20669506,107290.0,107280.0,0.1625]
["bitfinex","BTCUSD",1762190854797,0.18664045,107290.0,107280.0,0.1625]
["bitfinex","BTCUSD",1762190855655,0.00022979,107290.0,107280.0,0.1811428]
["bitfinex","BTCUSD",1762190855875,0.18664045,107290.0,107280.0,0.1811428]
["bitfinex","BTCUSD",1762190856109,0.18664045,107290.0,107280.0,0.1625]
["bitfinex","BTCUSD",1762190856783,0.18664045,107290.0,107280.0,0.07163]
["bitfinex","BTCUSD",1762190856784,0.23356045,107290.0,107280.0,0.07163]
["bitfinex","BTCUSD",1762190857002,1.02285441,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190857207,1.04783199,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190857414,1.08401427,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190857628,1.11756604,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190858571,1.2121421,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190859404,1.11756604,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190860317,1.04783199,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190860557,0.41739242,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190861180,0.23171242,107290.0,107280.0,0.08457]
["bitfinex","BTCUSD",1762190861403,0.93284441,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190861607,1.08138376,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190862339,1.17595982,107290.0,107280.0,0.0585]
["bitfinex","BTCUSD",1762190863551,1.17595982,107290.0,107250.0,0.03432]
["bitfinex","BTCUSD",1762190863552,0.1864628,107260.0,107250.0,0.03432]
["bitfinex","BTCUSD",1762190863702,0.2333828,107260.0,107250.0,0.03432]
["bitfinex","BTCUSD",1762190864770,0.86382237,107260.0,107250.0,0.03432]
["bitfinex","BTCUSD",1762190864930,0.1864628,107260.0,107250.0,0.17106801]
["bitfinex","BTCUSD",1762190865121,0.1864628,107260.0,107250.0,0.19667981]
["bitfinex","BTCUSD",1762190865321,0.1864628,107260.0,107250.0,0.1780318]
["bitfinex","BTCUSD",1762190866162,0.1864628,107260.0,107250.0,0.06042]
["bitfinex","BTCUSD",1762190866361,0.1864628,107260.0,107250.0,0.03432]
["bitfinex","BTCUSD",1762190866564,0.1864628,107260.0,107250.0,0.04998]
["bitfinex","BTCUSD",1762190867468,0.18648018,107250.0,107240.0,0.04177]
["bitfinex","BTCUSD",1762190867684,0.18648018,107250.0,107240.0,0.14131401]
["bitfinex","BTCUSD",1762190867886,0.18648018,107250.0,107240.0,0.15699401]
["bitfinex","BTCUSD",1762190868341,0.1864628,107260.0,107240.0,0.21087041]
["bitfinex","BTCUSD",1762190868543,0.1864628,107260.0,107250.0,0.09821]
["bitfinex","BTCUSD",1762190868963,0.1864628,107260.0,107250.0,0.11507]
["bitfinex","BTCUSD",1762190869639,0.23896329,107270.0,107250.0,0.11507]
["bitfinex","BTCUSD",1762190869854,0.1864462,107270.0,107260.0,0.00091]
["bitfinex","BTCUSD",1762190870080,0.1864462,107270.0,107260.0,0.09829]
["bitfinex","BTCUSD",1762190870309,0.1864628,107260.0,107250.0,0.09647]
["bitfinex","BTCUSD",1762190870500,0.1864628,107260.0,107250.0,0.09834]
["bitfinex","BTCUSD",1762190872586,0.1864462,107270.0,107250.0,0.09834]
["bitfinex","BTCUSD",1762190872796,0.1864462,107270.0,107260.0,0.00186]
["bitfinex","BTCUSD",1762190873206,0.1864462,107270.0,107260.0,0.09728]
["bitfinex","BTCUSD",1762190873826,0.18648018,107250.0,107240.0,0.48131401]
["bitfinex","BTCUSD",1762190874205,0.18648018,107250.0,107240.0,0.51260401]
["bitfinex","BTCUSD",1762190874466,0.18648018,107250.0,107240.0,0.41320401]
["bitfinex","BTCUSD",1762190874672,0.19576847,107270.0,107240.0,0.19982401]
["bitfinex","BTCUSD",1762190874824,0.1864633,107260.0,107250.0,0.07003801]
["bitfinex","BTCUSD",1762190875033,0.60298671,107280.0,107260.0,0.06264]
["bitfinex","BTCUSD",1762190875236,0.60298671,107280.0,107260.0,0.11414]
["bitfinex","BTCUSD",1762190875237,0.18644541,107270.0,107260.0,0.11414]
["bitfinex","BTCUSD",1762190875751,0.18644541,107270.0,107260.0,0.14846]
["bitfinex","BTCUSD",1762190876504,0.18644541,107270.0,107260.0,0.09696]
["bitfinex","BTCUSD",1762190877829,0.1864628,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1762190878052,0.1864628,107260.0,107240.0,0.04191401]
["bitfinex","BTCUSD",1762190878053,0.18648018,107250.0,107240.0,0.04191401]
["bitfinex","BTCUSD",1762190878325,0.19576768,107270.0,107240.0,0.04191401]
["bitfinex","BTCUSD",1762190878531,0.18646294,107260.0,107240.0,0.06056376]
["bitfinex","BTCUSD",1762190878743,0.18646294,107260.0,107240.0,0.38191401]
["bitfinex","BTCUSD",1762190878970,0.18646294,107260.0,107250.0,0.11686]
["bitfinex","BTCUSD",1762190879192,0.18646294,107260.0,107250.0,0.1667374]
["bitfinex","BTCUSD",1762190880039,0.19576768,107270.0,107250.0,0.18538541]
["bitfinex","BTCUSD",1762190880254,0.19576768,107270.0,107260.0,0.09955]
["bitfinex","BTCUSD",1762190881145,0.19577968,107280.0,107260.0,0.09955]
["bitfinex","BTCUSD",1762190881376,0.00022979,107290.0,107270.0,0.05156]
["bitfinex","BTCUSD",1762190881584,0.18664179,107290.0,107280.0,0.09974]
["bitfinex","BTCUSD",1762190882277,0.18642803,107280.0,107270.0,0.03427]
["bitfinex","BTCUSD",1762190882489,0.59457506,107280.0,107270.0,0.03427]
["bitfinex","BTCUSD",1762190884426,0.1864628,107260.0,107250.0,0.0994]
["bitfinex","BTCUSD",1762190884660,0.1864628,107260.0,107250.0,0.13372]
["bitfinex","BTCUSD",1762190884879,0.1864628,107260.0,107250.0,0.168619]
["bitfinex","BTCUSD",1762190888192,0.19578342,107270.0,107250.0,0.18726701]
["bitfinex","BTCUSD",1762190888398,0.1864628,107260.0,107250.0,0.16991701]
["bitfinex","BTCUSD",1762190888614,0.1864628,107260.0,107250.0,0.19107701]
["bitfinex","BTCUSD",1762190889959,0.1864628,107260.0,107250.0,0.172429]
["bitfinex","BTCUSD",1762190890640,0.1864628,107260.0,107250.0,0.15488]
["bitfinex","BTCUSD",1762190891173,0.18648018,107250.0,107240.0,0.04177]
["bitfinex","BTCUSD",1762190891375,0.74751319,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762190892141,1.08751319,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762190892503,0.67078018,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762190892708,0.57617018,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762190893715,0.68050562,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762190893917,1.08771265,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762190895569,0.68050562,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190895788,1.17440949,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190897356,1.08771265,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190897559,0.68050562,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190898165,1.08771265,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190899163,0.68050562,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190899387,0.34216562,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190899641,0.33244018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190899886,0.18648018,107250.0,107240.0,0.03634001]
["bitfinex","BTCUSD",1762190900111,0.18648018,107250.0,107240.0,0.11541001]
["bitfinex","BTCUSD",1762190902161,0.20234018,107250.0,107240.0,0.03634001]
["bitfinex","BTCUSD",1762190902406,0.25128018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190902636,0.75349721,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190903086,0.84749321,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190905774,1.18749321,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762190911532,0.603066,107220.0,107200.0,0.03432]
["bitfinex","BTCUSD",1762190911732,0.18656549,107210.0,107200.0,0.03432]
["bitfinex","BTCUSD",1762190912056,0.18656549,107210.0,107200.0,0.051643]
["bitfinex","BTCUSD",1762190912258,0.18656549,107210.0,107200.0,0.09766]
["bitfinex","BTCUSD",1762190912378,0.18656549,107210.0,107200.0,0.15150018]
["bitfinex","BTCUSD",1762190914903,0.18656549,107210.0,107200.0,0.09812018]
["bitfinex","BTCUSD",1762190915462,0.18656549,107210.0,107200.0,0.15151018]
["bitfinex","BTCUSD",1762190915662,0.23400549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190915896,0.33043549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190916097,0.23400549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190916710,0.23400549,107210.0,107200.0,0.02512018]
["bitfinex","BTCUSD",1762190916946,0.28288549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190917122,0.37883549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190917321,0.28288549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190919050,0.23400549,107210.0,107200.0,0.02043018]
["bitfinex","BTCUSD",1762190919260,0.37883549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190919481,0.80972908,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190919997,0.81930298,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190920629,0.41209595,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190920835,0.81930298,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190923601,0.28335549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190923814,0.18656549,107210.0,107200.0,0.13613689]
["bitfinex","BTCUSD",1762190923946,0.18656549,107210.0,107200.0,0.11748018]
["bitfinex","BTCUSD",1762190924347,0.18656549,107210.0,107200.0,0.02043018]
["bitfinex","BTCUSD",1762190924544,0.18656549,107210.0,107200.0,0.11230018]
["bitfinex","BTCUSD",1762190924749,0.87431247,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190925199,0.78609252,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190929619,0.37888549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190929820,0.78609252,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190932116,0.37888549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190932295,0.78609252,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190932479,0.37888549,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190932910,1.10420843,107210.0,107200.0,0.00046018]
["bitfinex","BTCUSD",1762190933107,1.44420843,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190933552,1.48039071,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190935217,0.71888549,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190935448,1.38581465,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190938798,1.41569378,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190939215,1.43396,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190942006,1.44395999,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190942214,1.54853604,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190942632,1.53853605,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190942850,1.54853604,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762190943281,0.18661938,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762190943457,0.18661938,107170.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762190943458,0.1866368,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762190943680,0.92531368,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762190944346,1.26531368,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762190944552,1.27480492,107160.0,107150.0,0.00048021]
["bitfinex","BTCUSD",1762190945408,0.45742124,107160.0,107150.0,0.00048021]
["bitfinex","BTCUSD",1762190945598,1.34626163,107160.0,107150.0,0.00048021]
["bitfinex","BTCUSD",1762190946006,1.27480492,107160.0,107150.0,0.00048021]
["bitfinex","BTCUSD",1762190946792,0.52665422,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762190946995,1.2653311,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190947997,0.63458422,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190948205,0.20206422,107150.0,107140.0,0.0290338]
["bitfinex","BTCUSD",1762190948387,0.20206422,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190948935,0.5266368,107160.0,107140.0,0.13129096]
["bitfinex","BTCUSD",1762190949134,0.1866368,107160.0,107150.0,0.05824108]
["bitfinex","BTCUSD",1762190949340,0.1866368,107160.0,107150.0,0.04292108]
["bitfinex","BTCUSD",1762190949626,0.6134519,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190949819,0.6756226,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190950432,0.3356226,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190950598,0.39032789,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190951221,0.3356226,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190952338,0.96636948,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190952920,0.3356226,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190953123,0.96636948,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190954370,0.76404693,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190954576,0.76056745,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190954779,0.1866368,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190955187,0.19613475,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190957542,0.82678896,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190958666,0.19604208,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190959613,0.82678896,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190961043,0.92136502,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190962143,0.82678896,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190962746,0.19604208,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190966167,0.81378896,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190966819,0.17354413,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190967029,0.17554413,107160.0,107150.0,0.06221108]
["bitfinex","BTCUSD",1762190967223,0.17554413,107160.0,107150.0,0.07774457]
["bitfinex","BTCUSD",1762190967542,0.17554413,107160.0,107150.0,0.06221108]
["bitfinex","BTCUSD",1762190967960,0.17554413,107160.0,107150.0,0.21879108]
["bitfinex","BTCUSD",1762190968161,0.17554413,107160.0,107150.0,0.12621108]
["bitfinex","BTCUSD",1762190968770,0.17354413,107160.0,107150.0,0.11421108]
["bitfinex","BTCUSD",1762190968983,0.19687373,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190969185,0.90186707,107160.0,107150.0,0.00215108]
["bitfinex","BTCUSD",1762190969378,0.90186707,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190969762,0.90486707,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190969963,0.81029101,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190970584,0.80429101,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190972009,0.80729101,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190972674,0.17654413,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190972949,0.19987373,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190974178,0.83062061,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190974378,0.80729101,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190974792,0.17654413,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190975368,0.27112019,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190975905,0.80729101,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190978326,0.5356405,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190978535,0.5994205,107160.0,107150.0,0.00115108]
["bitfinex","BTCUSD",1762190979751,0.24032413,107160.0,107150.0,0.11421108]
["bitfinex","BTCUSD",1762190979991,0.24032413,107160.0,107150.0,0.20679108]
["bitfinex","BTCUSD",1762190979992,0.1896368,107160.0,107150.0,0.20679108]
["bitfinex","BTCUSD",1762190980122,0.1896368,107160.0,107150.0,0.23429728]
["bitfinex","BTCUSD",1762190981251,0.1866368,107160.0,107150.0,0.23429728]
["bitfinex","BTCUSD",1762190981462,0.1896368,107160.0,107150.0,0.24129728]
["bitfinex","BTCUSD",1762190985160,0.1896368,107160.0,107150.0,0.21379108]
["bitfinex","BTCUSD",1762190986288,0.003,107160.0,107150.0,0.21379108]
["bitfinex","BTCUSD",1762190986893,0.1896368,107160.0,107150.0,0.21235724]
["bitfinex","BTCUSD",1762190987807,0.1866368,107160.0,107150.0,0.21235724]
["bitfinex","BTCUSD",1762190990374,0.1866368,107160.0,107150.0,0.007]
["bitfinex","BTCUSD",1762190990375,0.81777455,107160.0,107150.0,0.007]
["bitfinex","BTCUSD",1762190990631,0.91235061,107160.0,107150.0,0.007]
["bitfinex","BTCUSD",1762190991684,1.15777455,107160.0,107150.0,0.007]
["bitfinex","BTCUSD",1762190991963,0.52665422,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190992147,1.15779197,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190992383,1.18076197,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190992739,1.21568197,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190992955,1.31025803,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190993358,1.21568197,107150.0,107140.0,0.0005438]
["bitfinex","BTCUSD",1762190994424,0.99470078,107150.0,107140.0,0.0145438]
["bitfinex","BTCUSD",1762190996672,0.55162422,107150.0,107140.0,0.0145438]
["bitfinex","BTCUSD",1762190996878,0.21162422,107150.0,107140.0,0.0770438]
["bitfinex","BTCUSD",1762190997176,0.21162422,107150.0,107140.0,0.0145438]
["bitfinex","BTCUSD",1762190997706,0.21162422,107150.0,107140.0,0.01477409]
["bitfinex","BTCUSD",1762190997910,0.24654422,107150.0,107140.0,0.01477409]
["bitfinex","BTCUSD",1762190998255,0.21162422,107150.0,107140.0,0.0879045]
["bitfinex","BTCUSD",1762190998405,0.21162422,107150.0,107140.0,0.1794345]
["bitfinex","BTCUSD",1762190998614,0.18865422,107150.0,107140.0,0.1794345]
["bitfinex","BTCUSD",1762191001218,0.18865422,107150.0,107140.0,0.0879045]
["bitfinex","BTCUSD",1762191001342,0.18665422,107150.0,107140.0,0.1654345]
["bitfinex","BTCUSD",1762191001551,0.18865422,107150.0,107140.0,0.0909045]
["bitfinex","BTCUSD",1762191001751,0.18865422,107150.0,107140.0,0.1824345]
["bitfinex","BTCUSD",1762191002118,0.59681078,107150.0,107140.0,0.01777409]
["bitfinex","BTCUSD",1762191002312,0.97299306,107150.0,107140.0,0.01777409]
["bitfinex","BTCUSD",1762191002539,1.28342504,107150.0,107140.0,0.01777409]
["bitfinex","BTCUSD",1762191002869,1.31661504,107150.0,107140.0,0.01777409]
["bitfinex","BTCUSD",1762191003324,1.28043276,107150.0,107140.0,0.01777409]
["bitfinex","BTCUSD",1762191003529,0.92113849,107150.0,107140.0,0.01777409]
["bitfinex","BTCUSD",1762191003696,1.27843276,107150.0,107140.0,0.00077409]
["bitfinex","BTCUSD",1762191004078,1.27843276,107150.0,107140.0,0.00777409]
["bitfinex","BTCUSD",1762191004314,0.55984422,107150.0,107140.0,0.00077409]
["bitfinex","BTCUSD",1762191004495,0.96804764,107150.0,107140.0,0.00077409]
["bitfinex","BTCUSD",1762191004692,0.96804764,107150.0,107140.0,0.00577409]
["bitfinex","BTCUSD",1762191004901,1.0626237,107150.0,107140.0,0.00577409]
["bitfinex","BTCUSD",1762191005142,0.96804764,107150.0,107140.0,0.00577409]
["bitfinex","BTCUSD",1762191008124,0.55984422,107150.0,107140.0,0.00577409]
["bitfinex","BTCUSD",1762191008331,0.18665422,107150.0,107140.0,0.15980409]
["bitfinex","BTCUSD",1762191008771,0.2096068,107160.0,107140.0,0.15980409]
["bitfinex","BTCUSD",1762191008772,0.1866368,107160.0,107140.0,0.15980409]
["bitfinex","BTCUSD",1762191008976,0.1866368,107160.0,107150.0,0.20389987]
["bitfinex","BTCUSD",1762191009197,0.19593206,107180.0,107150.0,0.19125]
["bitfinex","BTCUSD",1762191009383,0.22396622,107190.0,107170.0,0.11049]
["bitfinex","BTCUSD",1762191009384,0.22656442,107190.0,107170.0,0.11049]
["bitfinex","BTCUSD",1762191009561,0.18660197,107180.0,107170.0,0.04799]
["bitfinex","BTCUSD",1762191009972,0.19596089,107200.0,107170.0,0.15341]
["bitfinex","BTCUSD",1762191010137,0.18840485,107210.0,107190.0,0.09946]
["bitfinex","BTCUSD",1762191010346,0.18832258,107210.0,107200.0,0.06233]
["bitfinex","BTCUSD",1762191010552,0.18832258,107210.0,107200.0,0.15386]
["bitfinex","BTCUSD",1762191011625,0.18832258,107210.0,107200.0,0.16386]
["bitfinex","BTCUSD",1762191011626,0.18932258,107210.0,107200.0,0.16386]
["bitfinex","BTCUSD",1762191011838,0.00277282,107210.0,107200.0,0.18039386]
["bitfinex","BTCUSD",1762191011996,0.18932258,107210.0,107200.0,0.20659141]
["bitfinex","BTCUSD",1762191012403,0.00277282,107210.0,107200.0,0.20659141]
["bitfinex","BTCUSD",1762191012607,0.00277282,107210.0,107200.0,0.54659141]
["bitfinex","BTCUSD",1762191012858,0.00277282,107210.0,107200.0,0.53099039]
["bitfinex","BTCUSD",1762191013208,0.18932258,107210.0,107200.0,0.53099039]
["bitfinex","BTCUSD",1762191014252,0.00277282,107210.0,107200.0,0.53099039]
["bitfinex","BTCUSD",1762191014671,0.18651792,107230.0,107200.0,0.54099038]
["bitfinex","BTCUSD",1762191014924,0.18699901,107230.0,107220.0,0.05336]
["bitfinex","BTCUSD",1762191015135,0.18699901,107230.0,107220.0,0.07374499]
["bitfinex","BTCUSD",1762191015407,0.18745904,107230.0,107220.0,0.16528499]
["bitfinex","BTCUSD",1762191015607,0.00094112,107230.0,107220.0,0.16528499]
["bitfinex","BTCUSD",1762191015757,0.00094112,107230.0,107220.0,0.18231325]
["bitfinex","BTCUSD",1762191016143,1.12e-06,107230.0,107220.0,0.52231325]
["bitfinex","BTCUSD",1762191016345,0.18649776,107240.0,107220.0,0.50528499]
["bitfinex","BTCUSD",1762191016544,0.18664196,107240.0,107230.0,0.13442]
["bitfinex","BTCUSD",1762191016821,0.18664196,107240.0,107230.0,0.2945705]
["bitfinex","BTCUSD",1762191017025,0.0001442,107240.0,107230.0,0.2945705]
["bitfinex","BTCUSD",1762191017786,0.18864177,107240.0,107230.0,0.2516905]
["bitfinex","BTCUSD",1762191017961,0.18664177,107240.0,107230.0,0.2945705]
["bitfinex","BTCUSD",1762191018360,0.0031442,107240.0,107230.0,0.2945705]
["bitfinex","BTCUSD",1762191018805,0.0031442,107240.0,107230.0,0.6345705]
["bitfinex","BTCUSD",1762191020535,0.18964177,107240.0,107230.0,0.6345705]
["bitfinex","BTCUSD",1762191020746,0.18964177,107240.0,107230.0,0.5916905]
["bitfinex","BTCUSD",1762191020948,0.18964177,107240.0,107230.0,0.2516905]
["bitfinex","BTCUSD",1762191021181,0.18964177,107240.0,107230.0,0.20221]
["bitfinex","BTCUSD",1762191021380,0.59784519,107240.0,107230.0,0.11067]
["bitfinex","BTCUSD",1762191021590,0.18964177,107240.0,107230.0,0.20221]
["bitfinex","BTCUSD",1762191022183,0.18987174,107240.0,107230.0,0.20221]
["bitfinex","BTCUSD",1762191022388,0.18987174,107240.0,107230.0,0.2244695]
["bitfinex","BTCUSD",1762191022742,0.18687174,107240.0,107230.0,0.2244695]
["bitfinex","BTCUSD",1762191023344,0.18687174,107240.0,107230.0,0.2274695]
["bitfinex","BTCUSD",1762191023769,0.18687174,107240.0,107230.0,0.2244695]
["bitfinex","BTCUSD",1762191024323,0.18687174,107240.0,107230.0,0.2294695]
["bitfinex","BTCUSD",1762191024961,0.18687174,107240.0,107230.0,0.20721]
["bitfinex","BTCUSD",1762191025490,0.00037417,107240.0,107230.0,0.20721]
["bitfinex","BTCUSD",1762191025935,0.19609718,107270.0,107230.0,0.20721]
["bitfinex","BTCUSD",1762191025936,0.0002,107270.0,107230.0,0.40304778]
["bitfinex","BTCUSD",1762191026111,0.0002,107270.0,107260.0,0.06219]
["bitfinex","BTCUSD",1762191026287,0.0002,107270.0,107260.0,0.1195079]
["bitfinex","BTCUSD",1762191026487,0.15627099,107290.0,107260.0,0.2110479]
["bitfinex","BTCUSD",1762191026688,0.15641529,107290.0,107280.0,0.10786]
["bitfinex","BTCUSD",1762191026893,0.15641529,107290.0,107280.0,0.1994]
["bitfinex","BTCUSD",1762191027092,0.56461871,107290.0,107280.0,0.10786]
["bitfinex","BTCUSD",1762191027413,0.18642803,107280.0,107270.0,0.04807]
["bitfinex","BTCUSD",1762191027622,0.59463145,107280.0,107270.0,0.04807]
["bitfinex","BTCUSD",1762191028718,0.18642803,107280.0,107270.0,0.04807]
["bitfinex","BTCUSD",1762191028920,0.18642803,107280.0,107270.0,0.222605]
["bitfinex","BTCUSD",1762191029567,0.15641529,107290.0,107270.0,0.265445]
["bitfinex","BTCUSD",1762191029727,0.14431283,107290.0,107280.0,0.06404]
["bitfinex","BTCUSD",1762191030359,0.14431283,107290.0,107280.0,0.16012]
["bitfinex","BTCUSD",1762191031251,0.14431283,107290.0,107280.0,0.06404]
["bitfinex","BTCUSD",1762191032104,0.14431283,107290.0,107280.0,0.1896645]
["bitfinex","BTCUSD",1762191032255,0.14431283,107290.0,107280.0,0.1866645]
["bitfinex","BTCUSD",1762191032464,0.1454621,107290.0,107280.0,0.1866645]
["bitfinex","BTCUSD",1762191032634,0.1454621,107290.0,107280.0,0.1876645]
["bitfinex","BTCUSD",1762191032833,0.00129357,107290.0,107280.0,0.1876645]
["bitfinex","BTCUSD",1762191033033,0.18770423,107290.0,107280.0,0.1876645]
["bitfinex","BTCUSD",1762191033238,0.00129357,107290.0,107280.0,0.1876645]
["bitfinex","BTCUSD",1762191033639,0.18770423,107290.0,107280.0,0.1876645]
["bitfinex","BTCUSD",1762191034072,0.00129357,107290.0,107280.0,0.1876645]
["bitfinex","BTCUSD",1762191035063,0.00129357,107290.0,107280.0,0.1866645]
["bitfinex","BTCUSD",1762191035306,0.00129357,107290.0,107280.0,0.5266645]
["bitfinex","BTCUSD",1762191035508,0.18657656,107310.0,107280.0,0.5266645]
["bitfinex","BTCUSD",1762191035721,0.18657656,107310.0,107300.0,0.10244]
["bitfinex","BTCUSD",1762191035919,0.18657656,107310.0,107300.0,0.12806661]
["bitfinex","BTCUSD",1762191036145,0.18657656,107310.0,107300.0,0.22414661]
["bitfinex","BTCUSD",1762191036321,0.18703607,107310.0,107300.0,0.22414661]
["bitfinex","BTCUSD",1762191036724,0.00065951,107310.0,107300.0,0.22414661]
["bitfinex","BTCUSD",1762191037095,0.00065951,107310.0,107300.0,0.22514661]
["bitfinex","BTCUSD",1762191037564,0.18703543,107310.0,107300.0,0.22514661]
["bitfinex","BTCUSD",1762191037783,0.18703543,107310.0,107300.0,0.26794661]
["bitfinex","BTCUSD",1762191038671,0.18703543,107310.0,107300.0,0.22514661]
["bitfinex","BTCUSD",1762191038888,0.18703543,107310.0,107300.0,0.22414661]
["bitfinex","BTCUSD",1762191040011,0.18703543,107310.0,107300.0,0.22714661]
["bitfinex","BTCUSD",1762191040629,0.00065951,107310.0,107300.0,0.22714661]
["bitfinex","BTCUSD",1762191040971,0.18703543,107310.0,107300.0,0.22714661]
["bitfinex","BTCUSD",1762191041171,0.00065951,107310.0,107300.0,0.22714661]
["bitfinex","BTCUSD",1762191041417,0.18703543,107310.0,107300.0,0.22714661]
["bitfinex","BTCUSD",1762191042040,0.62629885,107310.0,107300.0,0.10544]
["bitfinex","BTCUSD",1762191042231,0.21809543,107310.0,107300.0,0.20152]
["bitfinex","BTCUSD",1762191042391,0.62629885,107310.0,107300.0,0.05107]
["bitfinex","BTCUSD",1762191042601,0.62629885,107310.0,107300.0,0.11511]
["bitfinex","BTCUSD",1762191042823,0.62629885,107310.0,107300.0,0.11211]
["bitfinex","BTCUSD",1762191042999,0.62629885,107310.0,107300.0,0.20819]
["bitfinex","BTCUSD",1762191043199,0.62629885,107310.0,107300.0,0.20919]
["bitfinex","BTCUSD",1762191043402,0.67579885,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1762191044093,0.67579885,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762191044094,1.11037491,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762191044289,1.14655719,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762191044563,1.17454843,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762191045052,0.18642803,107280.0,107270.0,0.04807]
["bitfinex","BTCUSD",1762191045265,0.18642803,107280.0,107270.0,0.1446243]
["bitfinex","BTCUSD",1762191045470,0.18642803,107280.0,107270.0,0.22459673]
["bitfinex","BTCUSD",1762191046663,0.18642803,107280.0,107270.0,0.22759673]
["bitfinex","BTCUSD",1762191048458,0.18642612,107290.0,107270.0,0.22759673]
["bitfinex","BTCUSD",1762191048711,0.18642612,107290.0,107280.0,0.15539]
["bitfinex","BTCUSD",1762191050475,0.18642612,107290.0,107280.0,0.15639]
["bitfinex","BTCUSD",1762191050693,0.18642612,107290.0,107280.0,0.17829667]
["bitfinex","BTCUSD",1762191052403,0.18641066,107290.0,107280.0,0.17829667]
["bitfinex","BTCUSD",1762191053056,0.19597267,107300.0,107280.0,0.17829667]
["bitfinex","BTCUSD",1762191053265,0.19597267,107300.0,107290.0,0.16087]
["bitfinex","BTCUSD",1762191054028,0.18641066,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762191054249,0.18641066,107290.0,107280.0,0.09741]
["bitfinex","BTCUSD",1762191054444,0.18641066,107290.0,107280.0,0.17748243]
["bitfinex","BTCUSD",1762191054865,0.18641066,107290.0,107280.0,0.17648243]
["bitfinex","BTCUSD",1762191055296,0.18641066,107290.0,107280.0,0.19812523]
["bitfinex","BTCUSD",1762191055576,0.18641066,107290.0,107280.0,0.17648243]
["bitfinex","BTCUSD",1762191055791,0.19597267,107300.0,107280.0,0.17648243]
["bitfinex","BTCUSD",1762191055993,0.19597267,107300.0,107290.0,0.15361]
["bitfinex","BTCUSD",1762191056302,0.18662306,107300.0,107290.0,0.17052724]
["bitfinex","BTCUSD",1762191059047,0.18662306,107300.0,107290.0,0.17152724]
["bitfinex","BTCUSD",1762191060112,0.18711306,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1762191060289,0.18662306,107300.0,107290.0,0.16292]
["bitfinex","BTCUSD",1762191060494,0.18662306,107300.0,107290.0,0.06651]
["bitfinex","BTCUSD",1762191060758,0.23661306,107300.0,107270.0,0.1873443]
["bitfinex","BTCUSD",1762191060959,0.23661306,107300.0,107270.0,0.24007873]
["bitfinex","BTCUSD",1762191060960,0.18642803,107280.0,107270.0,0.24007873]
["bitfinex","BTCUSD",1762191061166,0.18642803,107280.0,107270.0,0.0482143]
["bitfinex","BTCUSD",1762191061167,0.81590133,107280.0,107270.0,0.0482143]
["bitfinex","BTCUSD",1762191061593,0.18642803,107280.0,107270.0,0.2101343]
["bitfinex","BTCUSD",1762191062377,0.18642803,107280.0,107270.0,0.2131343]
["bitfinex","BTCUSD",1762191062724,0.18642803,107280.0,107270.0,0.23444773]
["bitfinex","BTCUSD",1762191063605,0.86564133,107280.0,107270.0,0.0031443]
["bitfinex","BTCUSD",1762191063746,1.20564133,107280.0,107270.0,0.0031443]
["bitfinex","BTCUSD",1762191064147,0.18648018,107250.0,107240.0,0.14448]
["bitfinex","BTCUSD",1762191064662,0.18648018,107250.0,107240.0,0.20999]
["bitfinex","BTCUSD",1762191064985,0.18648018,107250.0,107240.0,0.23601415]
["bitfinex","BTCUSD",1762191067202,0.18648018,107250.0,107240.0,0.23801415]
["bitfinex","BTCUSD",1762191067433,0.18648018,107250.0,107240.0,0.11558]
["bitfinex","BTCUSD",1762191067722,0.18648018,107250.0,107240.0,0.21199]
["bitfinex","BTCUSD",1762191068937,0.18648018,107250.0,107240.0,0.20999]
["bitfinex","BTCUSD",1762191069481,0.81595348,107250.0,107240.0,0.20999]
["bitfinex","BTCUSD",1762191069643,1.18071348,107250.0,107240.0,0.04807]
["bitfinex","BTCUSD",1762191069842,1.27528954,107250.0,107240.0,0.04807]
["bitfinex","BTCUSD",1762191070043,1.27479954,107250.0,107240.0,0.04807]
["bitfinex","BTCUSD",1762191070387,1.27479954,107250.0,107240.0,0.11358]
["bitfinex","BTCUSD",1762191070595,1.15595348,107250.0,107240.0,0.20999]
["bitfinex","BTCUSD",1762191072364,0.52648018,107250.0,107240.0,0.20999]
["bitfinex","BTCUSD",1762191074889,0.18648018,107250.0,107240.0,0.20999]
["bitfinex","BTCUSD",1762191076517,0.18647834,107260.0,107240.0,0.20999]
["bitfinex","BTCUSD",1762191076754,0.18647834,107260.0,107250.0,0.19087]
["bitfinex","BTCUSD",1762191078152,0.18648018,107250.0,107240.0,0.14488]
["bitfinex","BTCUSD",1762191078355,0.18648018,107250.0,107240.0,0.20889]
["bitfinex","BTCUSD",1762191078516,0.81595348,107250.0,107240.0,0.20889]
["bitfinex","BTCUSD",1762191078703,0.18648018,107250.0,107240.0,0.20889]
["bitfinex","BTCUSD",1762191079361,0.91101954,107250.0,107240.0,0.04907]
["bitfinex","BTCUSD",1762191079518,0.81595348,107250.0,107240.0,0.11208]
["bitfinex","BTCUSD",1762191079717,0.18648018,107250.0,107240.0,0.11208]
["bitfinex","BTCUSD",1762191080156,0.18648018,107250.0,107240.0,0.11108]
["bitfinex","BTCUSD",1762191080638,0.18648018,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191080831,0.81595348,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191080947,0.18648018,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191081631,0.18648018,107250.0,107240.0,0.23370415]
["bitfinex","BTCUSD",1762191082317,0.89017348,107250.0,107240.0,0.04807]
["bitfinex","BTCUSD",1762191082532,0.26070018,107250.0,107240.0,0.04807]
["bitfinex","BTCUSD",1762191082934,1.23017348,107250.0,107240.0,0.04807]
["bitfinex","BTCUSD",1762191083148,0.55120018,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191083350,0.52648018,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191083752,0.18648018,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191085058,0.52648018,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191085261,1.15595348,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191085663,1.15595348,107250.0,107240.0,0.11108]
["bitfinex","BTCUSD",1762191085862,1.15595348,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191086267,0.52648018,107250.0,107240.0,0.20789]
["bitfinex","BTCUSD",1762191086754,0.55120018,107250.0,107240.0,0.11108]
["bitfinex","BTCUSD",1762191087901,0.55169018,107250.0,107240.0,0.04807]
["bitfinex","BTCUSD",1762191088113,0.55120018,107250.0,107240.0,0.11423]
["bitfinex","BTCUSD",1762191088690,1.18067348,107250.0,107240.0,0.11423]
["bitfinex","BTCUSD",1762191089082,1.16785237,107250.0,107240.0,0.20723]
["bitfinex","BTCUSD",1762191089280,0.53837907,107250.0,107240.0,0.11423]
["bitfinex","BTCUSD",1762191089608,1.16785237,107250.0,107240.0,0.11423]
["bitfinex","BTCUSD",1762191089809,0.18649757,107240.0,107230.0,0.14325147]
["bitfinex","BTCUSD",1762191089950,0.81597087,107240.0,107230.0,0.14325147]
["bitfinex","BTCUSD",1762191090135,0.18649757,107240.0,107230.0,0.20941147]
["bitfinex","BTCUSD",1762191090331,0.18649757,107240.0,107230.0,0.11641147]
["bitfinex","BTCUSD",1762191090738,0.18649757,107240.0,107230.0,0.20941147]
["bitfinex","BTCUSD",1762191090986,0.18649757,107240.0,107230.0,0.21041147]
["bitfinex","BTCUSD",1762191093072,0.17365907,107250.0,107230.0,0.23622262]
["bitfinex","BTCUSD",1762191093276,0.17271184,107260.0,107240.0,0.15643293]
["bitfinex","BTCUSD",1762191093478,0.17271184,107260.0,107250.0,0.11305]
["bitfinex","BTCUSD",1762191093669,0.17271184,107260.0,107250.0,0.20605]
["bitfinex","BTCUSD",1762191095825,0.17471184,107260.0,107250.0,0.20605]
["bitfinex","BTCUSD",1762191097010,0.82749299,107260.0,107250.0,0.11305]
["bitfinex","BTCUSD",1762191097215,0.17471184,107260.0,107250.0,0.11305]
["bitfinex","BTCUSD",1762191097411,0.80418514,107260.0,107250.0,0.11305]
["bitfinex","BTCUSD",1762191097631,0.17471184,107260.0,107250.0,0.20605]
["bitfinex","BTCUSD",1762191100996,0.19697532,107260.0,107250.0,0.11305]
["bitfinex","BTCUSD",1762191101599,0.19697532,107260.0,107250.0,0.20605]
["bitfinex","BTCUSD",1762191101779,0.81842244,107260.0,107250.0,0.20605]
["bitfinex","BTCUSD",1762191101982,0.80418514,107260.0,107250.0,0.20605]
["bitfinex","BTCUSD",1762191102478,0.17471184,107260.0,107250.0,0.20605]
["bitfinex","BTCUSD",1762191102918,0.17471184,107260.0,107250.0,0.226655]
["bitfinex","BTCUSD",1762191104066,0.18649757,107240.0,107230.0,0.14325147]
["bitfinex","BTCUSD",1762191104289,0.18649757,107240.0,107230.0,0.18585147]
["bitfinex","BTCUSD",1762191104426,0.18649757,107240.0,107230.0,0.20648147]
["bitfinex","BTCUSD",1762191104843,0.18649591,107250.0,107230.0,0.20648147]
["bitfinex","BTCUSD",1762191105048,0.18649591,107250.0,107240.0,0.1575]
["bitfinex","BTCUSD",1762191108858,0.15251446,107260.0,107250.0,0.06323]
["bitfinex","BTCUSD",1762191109072,0.15251446,107260.0,107250.0,0.20691]
["bitfinex","BTCUSD",1762191110351,0.15451446,107260.0,107250.0,0.20691]
["bitfinex","BTCUSD",1762191111391,0.15460407,107260.0,107250.0,0.20691]
["bitfinex","BTCUSD",1762191113086,0.00208961,107260.0,107250.0,0.227601]
["bitfinex","BTCUSD",1762191113321,0.00208961,107260.0,107250.0,0.45664118]
["bitfinex","BTCUSD",1762191113521,0.19574689,107290.0,107260.0,0.2]
["bitfinex","BTCUSD",1762191113733,0.19583657,107290.0,107280.0,0.09942]
["bitfinex","BTCUSD",1762191113945,8.968e-05,107290.0,107280.0,0.09942]
["bitfinex","BTCUSD",1762191114156,8.968e-05,107290.0,107280.0,0.21849346]
["bitfinex","BTCUSD",1762191114472,0.18650034,107290.0,107280.0,0.21849346]
["bitfinex","BTCUSD",1762191115367,8.968e-05,107290.0,107280.0,0.41849346]
["bitfinex","BTCUSD",1762191115866,8.968e-05,107290.0,107280.0,0.75849346]
["bitfinex","BTCUSD",1762191116175,8.968e-05,107290.0,107280.0,0.78647854]
["bitfinex","BTCUSD",1762191116404,8.968e-05,107290.0,107280.0,0.78747854]
["bitfinex","BTCUSD",1762191116816,8.968e-05,107290.0,107280.0,0.78647854]
["bitfinex","BTCUSD",1762191117016,0.00931879,107310.0,107280.0,0.78647854]
["bitfinex","BTCUSD",1762191117243,0.19572519,107310.0,107300.0,0.10982]
["bitfinex","BTCUSD",1762191117399,0.19572519,107310.0,107300.0,0.20409]
["bitfinex","BTCUSD",1762191117570,0.19572519,107310.0,107300.0,0.22418837]
["bitfinex","BTCUSD",1762191117772,0.19595494,107310.0,107300.0,0.22418837]
["bitfinex","BTCUSD",1762191118445,0.18660567,107310.0,107300.0,0.22418837]
["bitfinex","BTCUSD",1762191118960,0.18660567,107310.0,107300.0,0.22518837]
["bitfinex","BTCUSD",1762191119219,0.00022975,107310.0,107300.0,0.22518837]
["bitfinex","BTCUSD",1762191119986,0.00022975,107310.0,107300.0,0.76518837]
["bitfinex","BTCUSD",1762191120223,0.0002,107320.0,107300.0,0.76518837]
["bitfinex","BTCUSD",1762191120406,0.0002,107330.0,107310.0,0.25317759]
["bitfinex","BTCUSD",1762191120652,0.00034427,107330.0,107320.0,0.26023]
["bitfinex","BTCUSD",1762191120942,0.61272773,107370.0,107360.0,0.10926]
["bitfinex","BTCUSD",1762191120943,0.59013742,107370.0,107360.0,0.10926]
["bitfinex","BTCUSD",1762191121226,0.94995822,107370.0,107360.0,0.10926]
["bitfinex","BTCUSD",1762191121434,0.18630647,107350.0,107340.0,0.18597]
["bitfinex","BTCUSD",1762191121659,0.59314825,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191122960,0.18630647,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191123168,0.1863045,107360.0,107340.0,0.2316]
["bitfinex","BTCUSD",1762191123322,0.18377644,107370.0,107350.0,0.18839]
["bitfinex","BTCUSD",1762191123525,0.0004808,107370.0,107360.0,0.06299]
["bitfinex","BTCUSD",1762191123749,0.18675257,107370.0,107360.0,0.177927]
["bitfinex","BTCUSD",1762191123915,0.18675257,107370.0,107360.0,0.19227027]
["bitfinex","BTCUSD",1762191124118,0.18675257,107370.0,107360.0,0.177927]
["bitfinex","BTCUSD",1762191125416,0.18675257,107370.0,107350.0,0.04941]
["bitfinex","BTCUSD",1762191125417,0.18628912,107360.0,107350.0,0.04941]
["bitfinex","BTCUSD",1762191125620,1.33997268,107360.0,107350.0,0.04941]
["bitfinex","BTCUSD",1762191126029,1.33997268,107360.0,107340.0,0.14345]
["bitfinex","BTCUSD",1762191126030,0.18630647,107350.0,107340.0,0.14345]
["bitfinex","BTCUSD",1762191126313,0.59314825,107350.0,107340.0,0.14345]
["bitfinex","BTCUSD",1762191126535,0.59314825,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191127149,0.59406686,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191127310,0.18722508,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191128390,0.00091861,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191128562,0.18722508,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191130106,0.00091861,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191131297,0.18722508,107350.0,107340.0,0.20668]
["bitfinex","BTCUSD",1762191131636,0.18722508,107350.0,107340.0,0.23339306]
["bitfinex","BTCUSD",1762191131988,0.00091861,107350.0,107340.0,0.23339306]
["bitfinex","BTCUSD",1762191132211,0.18722508,107350.0,107340.0,0.23339306]
["bitfinex","BTCUSD",1762191133089,0.00091861,107350.0,107340.0,0.23339306]
["bitfinex","BTCUSD",1762191133299,0.00091861,107350.0,107340.0,0.27587306]
["bitfinex","BTCUSD",1762191134038,0.18722508,107350.0,107340.0,0.23339306]
["bitfinex","BTCUSD",1762191134245,0.18722508,107350.0,107340.0,0.27583306]
["bitfinex","BTCUSD",1762191134788,0.00091861,107350.0,107340.0,0.20568]
["bitfinex","BTCUSD",1762191134979,0.61735516,107350.0,107340.0,0.20568]
["bitfinex","BTCUSD",1762191135185,0.18722508,107350.0,107340.0,0.20568]
["bitfinex","BTCUSD",1762191135934,0.59406686,107350.0,107340.0,0.20568]
["bitfinex","BTCUSD",1762191138993,0.18722508,107350.0,107340.0,0.20568]
["bitfinex","BTCUSD",1762191139300,0.59406686,107350.0,107340.0,0.20568]
["bitfinex","BTCUSD",1762191140710,0.18722508,107350.0,107340.0,0.226248]
["bitfinex","BTCUSD",1762191141658,0.00091861,107350.0,107340.0,0.226248]
["bitfinex","BTCUSD",1762191143967,0.18722508,107350.0,107340.0,0.226248]
["bitfinex","BTCUSD",1762191144170,0.18632383,107340.0,107320.0,0.29709]
["bitfinex","BTCUSD",1762191144337,0.61647561,107330.0,107320.0,0.09709]
["bitfinex","BTCUSD",1762191144541,0.59318297,107330.0,107320.0,0.09709]
["bitfinex","BTCUSD",1762191144704,0.59318297,107330.0,107320.0,0.15868]
["bitfinex","BTCUSD",1762191144914,0.61813297,107330.0,107320.0,0.06159]
["bitfinex","BTCUSD",1762191145305,0.18635855,107320.0,107310.0,0.1465]
["bitfinex","BTCUSD",1762191145505,0.18635855,107320.0,107310.0,0.14664427]
["bitfinex","BTCUSD",1762191145685,0.93320033,107320.0,107310.0,0.20823427]
["bitfinex","BTCUSD",1762191146917,0.93420033,107320.0,107310.0,0.20823427]
["bitfinex","BTCUSD",1762191147911,0.93420033,107320.0,107310.0,0.11114427]
["bitfinex","BTCUSD",1762191148127,0.97143721,107320.0,107310.0,0.11114427]
["bitfinex","BTCUSD",1762191148329,1.34104211,107320.0,107310.0,0.20300427]
["bitfinex","BTCUSD",1762191148523,0.93420033,107320.0,107310.0,0.11114427]
["bitfinex","BTCUSD",1762191149292,0.93420033,107320.0,107310.0,0.04955427]
["bitfinex","BTCUSD",1762191150358,0.93420033,107320.0,107310.0,0.11318427]
["bitfinex","BTCUSD",1762191151564,1.52130045,107320.0,107310.0,0.00014427]
["bitfinex","BTCUSD",1762191151773,1.54136483,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191152199,1.56935581,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191152782,1.47477975,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191152980,1.06793797,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191153276,1.47477975,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191155255,1.47477975,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191155867,1.47500947,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191156553,0.97110233,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191157877,1.02011233,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762191158071,0.97061233,107320.0,107310.0,0.04597001]
["bitfinex","BTCUSD",1762191158271,0.93443005,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191158479,0.59443005,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191158688,0.93443005,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191159499,0.93443005,107320.0,107310.0,0.10960001]
["bitfinex","BTCUSD",1762191160323,0.93443005,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191162499,0.52758827,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191162723,0.93443005,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191167345,0.18758827,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191167575,0.00122972,107320.0,107310.0,0.20146001]
["bitfinex","BTCUSD",1762191167900,0.00122972,107320.0,107310.0,0.2328493]
["bitfinex","BTCUSD",1762191168106,0.00122972,107320.0,107310.0,0.2752093]
["bitfinex","BTCUSD",1762191168321,0.00022972,107320.0,107310.0,0.2752093]
["bitfinex","BTCUSD",1762191168711,0.00122972,107320.0,107310.0,0.2752093]
["bitfinex","BTCUSD",1762191168937,0.00022972,107320.0,107310.0,0.2752093]
["bitfinex","BTCUSD",1762191169116,0.00022972,107320.0,107310.0,0.2762093]
["bitfinex","BTCUSD",1762191169948,0.18658827,107320.0,107310.0,0.22260601]
["bitfinex","BTCUSD",1762191170150,0.18658827,107320.0,107310.0,0.26496601]
["bitfinex","BTCUSD",1762191170352,0.00022972,107320.0,107310.0,0.23358052]
["bitfinex","BTCUSD",1762191170491,0.00022972,107320.0,107310.0,0.27494052]
["bitfinex","BTCUSD",1762191170696,0.19562179,107350.0,107310.0,0.27494052]
["bitfinex","BTCUSD",1762191170697,0.1863093,107350.0,107320.0,0.2]
["bitfinex","BTCUSD",1762191170922,0.53560577,107360.0,107340.0,0.11301]
["bitfinex","BTCUSD",1762191171126,0.18628912,107360.0,107350.0,0.08272]
["bitfinex","BTCUSD",1762191171337,0.18628912,107360.0,107350.0,0.18131]
["bitfinex","BTCUSD",1762191172167,0.18828912,107360.0,107350.0,0.18131]
["bitfinex","BTCUSD",1762191172373,0.18877001,107360.0,107350.0,0.18131]
["bitfinex","BTCUSD",1762191172577,0.18677001,107360.0,107350.0,0.204408]
["bitfinex","BTCUSD",1762191173765,0.00148089,107360.0,107350.0,0.204408]
["bitfinex","BTCUSD",1762191174757,0.00148089,107360.0,107350.0,0.246768]
["bitfinex","BTCUSD",1762191177133,8.9e-07,107360.0,107350.0,0.246768]
["bitfinex","BTCUSD",1762191177532,0.18627352,107370.0,107350.0,0.246768]
["bitfinex","BTCUSD",1762191177739,0.18641595,107370.0,107360.0,0.09859]
["bitfinex","BTCUSD",1762191177940,0.18641595,107370.0,107360.0,0.1847408]
["bitfinex","BTCUSD",1762191178322,0.18641595,107370.0,107360.0,0.20652]
["bitfinex","BTCUSD",1762191178952,0.18641595,107370.0,107360.0,0.1642]
["bitfinex","BTCUSD",1762191179353,0.18756395,107370.0,107360.0,0.1642]
["bitfinex","BTCUSD",1762191179798,0.81643409,107370.0,107360.0,0.1642]
["bitfinex","BTCUSD",1762191180010,0.18756395,107370.0,107360.0,0.1642]
["bitfinex","BTCUSD",1762191180853,0.81643409,107370.0,107360.0,0.1642]
["bitfinex","BTCUSD",1762191181088,0.18756395,107370.0,107360.0,0.1642]
["bitfinex","BTCUSD",1762191181341,0.81692409,107370.0,107360.0,0.06561]
["bitfinex","BTCUSD",1762191181554,0.18630647,107350.0,107340.0,0.14826]
["bitfinex","BTCUSD",1762191181762,0.52628912,107360.0,107350.0,0.09859]
["bitfinex","BTCUSD",1762191182023,0.18628912,107360.0,107350.0,0.21387]
["bitfinex","BTCUSD",1762191182253,0.18641595,107370.0,107350.0,0.21387]
["bitfinex","BTCUSD",1762191182456,0.00014418,107370.0,107360.0,0.13641891]
["bitfinex","BTCUSD",1762191182661,0.00014418,107370.0,107360.0,0.37873891]
["bitfinex","BTCUSD",1762191182840,0.00014418,107370.0,107360.0,0.20295089]
["bitfinex","BTCUSD",1762191183753,0.00014418,107370.0,107360.0,0.72924001]
["bitfinex","BTCUSD",1762191184100,0.00014418,107370.0,107360.0,0.54295089]
["bitfinex","BTCUSD",1762191184935,0.00014418,107370.0,107360.0,0.61148173]
["bitfinex","BTCUSD",1762191185993,0.00014418,107370.0,107360.0,0.79777085]
["bitfinex","BTCUSD",1762191186114,0.00014418,107370.0,107360.0,0.61148173]
["bitfinex","BTCUSD",1762191186961,0.00014418,107370.0,107360.0,0.79777085]
["bitfinex","BTCUSD",1762191187323,4.18e-06,107370.0,107360.0,0.79777085]
["bitfinex","BTCUSD",1762191187528,0.0002,107390.0,107370.0,0.2]
["bitfinex","BTCUSD",1762191187767,0.0002,107390.0,107380.0,0.14115]
["bitfinex","BTCUSD",1762191187945,0.0002,107390.0,107380.0,0.23974]
["bitfinex","BTCUSD",1762191188114,0.00180689,107390.0,107380.0,0.23974]
["bitfinex","BTCUSD",1762191188325,0.18804396,107390.0,107380.0,0.23974]
["bitfinex","BTCUSD",1762191189245,0.8169141,107390.0,107380.0,0.19746]
["bitfinex","BTCUSD",1762191189661,0.18804396,107390.0,107380.0,0.19746]
["bitfinex","BTCUSD",1762191189864,0.18804396,107390.0,107380.0,0.217206]
["bitfinex","BTCUSD",1762191190069,0.00180689,107390.0,107380.0,0.217206]
["bitfinex","BTCUSD",1762191190273,0.00180689,107390.0,107380.0,0.259486]
["bitfinex","BTCUSD",1762191190733,0.23119695,107420.0,107390.0,0.2517]
["bitfinex","BTCUSD",1762191190935,0.86952052,107420.0,107410.0,0.08405]
["bitfinex","BTCUSD",1762191191336,0.86952052,107420.0,107410.0,0.18264]
["bitfinex","BTCUSD",1762191191533,0.86952052,107420.0,107410.0,0.200904]
["bitfinex","BTCUSD",1762191191534,0.04515414,107420.0,107410.0,0.200904]
["bitfinex","BTCUSD",1762191191735,0.02514418,107420.0,107410.0,0.443184]
["bitfinex","BTCUSD",1762191191938,0.07000557,107430.0,107410.0,0.6293864]
["bitfinex","BTCUSD",1762191192136,0.05,107430.0,107420.0,0.14878]
["bitfinex","BTCUSD",1762191192303,0.82460792,107460.0,107420.0,0.5073985]
["bitfinex","BTCUSD",1762191192501,0.19588191,107460.0,107450.0,0.09964]
["bitfinex","BTCUSD",1762191192717,0.19588191,107460.0,107450.0,0.19823]
["bitfinex","BTCUSD",1762191193120,0.82475205,107460.0,107450.0,0.19823]
["bitfinex","BTCUSD",1762191193322,1.16475205,107460.0,107450.0,0.04967]
["bitfinex","BTCUSD",1762191193522,1.20093433,107460.0,107450.0,0.04967]
["bitfinex","BTCUSD",1762191193726,1.29600039,107460.0,107450.0,0.04967]
["bitfinex","BTCUSD",1762191193926,0.52613308,107450.0,107440.0,0.04967]
["bitfinex","BTCUSD",1762191194139,0.52613308,107450.0,107440.0,0.14826]
["bitfinex","BTCUSD",1762191194339,0.52613308,107450.0,107440.0,0.21387]
["bitfinex","BTCUSD",1762191194683,1.15500322,107450.0,107440.0,0.21387]
["bitfinex","BTCUSD",1762191195517,0.1861504,107440.0,107430.0,0.14283]
["bitfinex","BTCUSD",1762191195739,0.81502054,107440.0,107430.0,0.14283]
["bitfinex","BTCUSD",1762191195950,1.15502054,107440.0,107430.0,0.20762]
["bitfinex","BTCUSD",1762191196348,0.5261504,107440.0,107430.0,0.20762]
["bitfinex","BTCUSD",1762191196468,1.15502054,107440.0,107430.0,0.20762]
["bitfinex","BTCUSD",1762191197005,0.52729727,107440.0,107430.0,0.20762]
["bitfinex","BTCUSD",1762191197210,1.15616741,107440.0,107430.0,0.20762]
["bitfinex","BTCUSD",1762191197408,0.81616741,107440.0,107430.0,0.20762]
["bitfinex","BTCUSD",1762191197840,0.91123347,107440.0,107430.0,0.04685]
["bitfinex","BTCUSD",1762191198014,1.25074347,107440.0,107430.0,0.04685]
["bitfinex","BTCUSD",1762191199092,1.15616741,107440.0,107430.0,0.04685]
["bitfinex","BTCUSD",1762191200453,1.15616741,107440.0,107430.0,0.11164]
["bitfinex","BTCUSD",1762191200895,0.18618506,107420.0,107410.0,0.04967]
["bitfinex","BTCUSD",1762191201124,0.1862024,107410.0,107400.0,0.14283]
["bitfinex","BTCUSD",1762191201351,0.81507254,107410.0,107400.0,0.14283]
["bitfinex","BTCUSD",1762191201575,0.81507254,107410.0,107400.0,0.20762]
["bitfinex","BTCUSD",1762191202001,0.1862024,107410.0,107400.0,0.23349318]
["bitfinex","BTCUSD",1762191203328,0.81507254,107410.0,107400.0,0.20776418]
["bitfinex","BTCUSD",1762191203749,0.1862024,107410.0,107400.0,0.20776418]
["bitfinex","BTCUSD",1762191205168,0.8150552,107420.0,107410.0,2.3148236]
["bitfinex","BTCUSD",1762191205368,0.8150552,107420.0,107410.0,2.4503736]
["bitfinex","BTCUSD",1762191205773,0.18618506,107420.0,107410.0,2.4503736]
["bitfinex","BTCUSD",1762191205975,0.18618506,107420.0,107410.0,2.50757605]
["bitfinex","BTCUSD",1762191206391,0.18687331,107420.0,107410.0,2.50757605]
["bitfinex","BTCUSD",1762191206597,0.00068825,107420.0,107410.0,2.50757605]
["bitfinex","BTCUSD",1762191207177,0.18046449,107440.0,107430.0,0.05201]
["bitfinex","BTCUSD",1762191207349,0.18046449,107440.0,107430.0,0.09799]
["bitfinex","BTCUSD",1762191207489,0.18046449,107440.0,107430.0,0.18998]
["bitfinex","BTCUSD",1762191207490,0.17115697,107440.0,107430.0,0.18998]
["bitfinex","BTCUSD",1762191209399,0.80002711,107440.0,107430.0,0.18998]
["bitfinex","BTCUSD",1762191210187,0.17115697,107440.0,107430.0,0.18998]
["bitfinex","BTCUSD",1762191212730,0.17161565,107440.0,107430.0,0.18998]
["bitfinex","BTCUSD",1762191212961,0.00045868,107440.0,107430.0,0.208978]
["bitfinex","BTCUSD",1762191214601,0.00045868,107440.0,107430.0,0.548978]
["bitfinex","BTCUSD",1762191215872,0.00045868,107440.0,107430.0,0.591178]
["bitfinex","BTCUSD",1762191216669,0.18660908,107440.0,107430.0,0.591178]
["bitfinex","BTCUSD",1762191216867,0.18660908,107440.0,107430.0,0.748978]
["bitfinex","BTCUSD",1762191217151,0.18660908,107440.0,107430.0,0.591178]
["bitfinex","BTCUSD",1762191217303,0.00045868,107440.0,107430.0,0.591178]
["bitfinex","BTCUSD",1762191217519,0.18660908,107440.0,107430.0,0.591178]
["bitfinex","BTCUSD",1762191218285,0.18660908,107440.0,107430.0,0.548978]
["bitfinex","BTCUSD",1762191219241,0.00045868,107440.0,107430.0,0.548978]
["bitfinex","BTCUSD",1762191220255,0.81946883,107470.0,107460.0,0.11178]
["bitfinex","BTCUSD",1762191220456,0.19543247,107470.0,107460.0,0.214948]
["bitfinex","BTCUSD",1762191220698,0.19543247,107470.0,107460.0,0.20377]
["bitfinex","BTCUSD",1762191221457,0.19591319,107470.0,107460.0,0.20377]
["bitfinex","BTCUSD",1762191221912,0.00048072,107470.0,107460.0,0.20377]
["bitfinex","BTCUSD",1762191222264,0.18657916,107470.0,107460.0,0.20377]
["bitfinex","BTCUSD",1762191224672,0.00048072,107470.0,107460.0,0.20377]
["bitfinex","BTCUSD",1762191225079,0.00048072,107470.0,107460.0,0.224147]
["bitfinex","BTCUSD",1762191225804,0.00116849,107470.0,107460.0,0.224147]
["bitfinex","BTCUSD",1762191226010,0.00116849,107470.0,107460.0,0.45242276]
["bitfinex","BTCUSD",1762191226246,0.00116849,107470.0,107460.0,0.266307]
["bitfinex","BTCUSD",1762191226842,0.00116849,107470.0,107460.0,0.606307]
["bitfinex","BTCUSD",1762191227047,0.00116849,107470.0,107460.0,0.79242276]
["bitfinex","BTCUSD",1762191227248,0.0002,107480.0,107460.0,0.806307]
["bitfinex","BTCUSD",1762191227484,0.18642522,107480.0,107470.0,0.18102]
["bitfinex","BTCUSD",1762191227689,0.8385555,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191227889,0.81529536,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191228127,0.18642522,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191228306,0.00034409,107480.0,107470.0,0.225126]
["bitfinex","BTCUSD",1762191230196,0.18642522,107480.0,107470.0,0.225126]
["bitfinex","BTCUSD",1762191230399,0.18642522,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191230975,0.00034409,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191231179,0.02360423,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191231379,0.20968536,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191231585,0.18642522,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191232425,0.18642522,107480.0,107470.0,0.229342]
["bitfinex","BTCUSD",1762191233166,0.18665442,107480.0,107470.0,0.229342]
["bitfinex","BTCUSD",1762191233529,0.18665442,107480.0,107470.0,0.231342]
["bitfinex","BTCUSD",1762191234598,0.00057329,107480.0,107470.0,0.231342]
["bitfinex","BTCUSD",1762191234738,0.02383343,107480.0,107470.0,0.231342]
["bitfinex","BTCUSD",1762191235552,0.00057329,107480.0,107470.0,0.231342]
["bitfinex","BTCUSD",1762191236205,0.00057329,107480.0,107470.0,0.291342]
["bitfinex","BTCUSD",1762191236850,0.18665442,107480.0,107470.0,0.291342]
["bitfinex","BTCUSD",1762191237231,0.00057329,107480.0,107470.0,0.291342]
["bitfinex","BTCUSD",1762191237579,0.18665442,107480.0,107470.0,0.291342]
["bitfinex","BTCUSD",1762191237992,0.00057329,107480.0,107470.0,0.291342]
["bitfinex","BTCUSD",1762191238203,0.18665442,107480.0,107470.0,0.291342]
["bitfinex","BTCUSD",1762191238416,0.18665442,107480.0,107470.0,0.26248]
["bitfinex","BTCUSD",1762191239340,0.81495127,107480.0,107470.0,0.16946]
["bitfinex","BTCUSD",1762191239570,0.18608113,107480.0,107470.0,0.26248]
["bitfinex","BTCUSD",1762191239776,0.18608113,107480.0,107470.0,0.20248]
["bitfinex","BTCUSD",1762191240552,0.59168232,107480.0,107470.0,0.20248]
["bitfinex","BTCUSD",1762191241816,0.61667555,107490.0,107470.0,0.227326]
["bitfinex","BTCUSD",1762191242081,0.61667555,107490.0,107480.0,0.1533]
["bitfinex","BTCUSD",1762191242289,0.61667555,107490.0,107480.0,0.06028]
["bitfinex","BTCUSD",1762191242492,0.61667555,107490.0,107480.0,0.1533]
["bitfinex","BTCUSD",1762191242694,0.61667555,107490.0,107480.0,0.06028]
["bitfinex","BTCUSD",1762191242903,0.18608113,107480.0,107470.0,0.1402]
["bitfinex","BTCUSD",1762191243142,0.59168232,107480.0,107470.0,0.1402]
["bitfinex","BTCUSD",1762191243310,0.59168232,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191243875,0.18608113,107480.0,107470.0,0.20048]
["bitfinex","BTCUSD",1762191244279,0.18608113,107480.0,107470.0,0.20148]
["bitfinex","BTCUSD",1762191244280,0.59168232,107480.0,107470.0,0.20148]
["bitfinex","BTCUSD",1762191244684,0.18608113,107480.0,107470.0,0.20148]
["bitfinex","BTCUSD",1762191244953,0.59168232,107480.0,107470.0,0.20148]
["bitfinex","BTCUSD",1762191245669,0.21107436,107490.0,107470.0,0.20148]
["bitfinex","BTCUSD",1762191245848,0.59186555,107490.0,107470.0,0.072926]
["bitfinex","BTCUSD",1762191246074,0.59186555,107490.0,107480.0,0.06028]
["bitfinex","BTCUSD",1762191246313,0.0002,107490.0,107480.0,0.06028]
["bitfinex","BTCUSD",1762191246527,0.0002,107490.0,107480.0,0.72150113]
["bitfinex","BTCUSD",1762191246708,0.05008,107520.0,107490.0,0.19536661]
["bitfinex","BTCUSD",1762191246882,0.05008,107520.0,107510.0,0.10746]
["bitfinex","BTCUSD",1762191246883,0.05022401,107520.0,107510.0,0.10746]
["bitfinex","BTCUSD",1762191247092,0.05022401,107520.0,107510.0,0.23404265]
["bitfinex","BTCUSD",1762191247830,0.23623591,107520.0,107510.0,0.23404265]
["bitfinex","BTCUSD",1762191248038,0.23623591,107520.0,107510.0,0.20048]
["bitfinex","BTCUSD",1762191248466,0.05114043,107520.0,107510.0,0.20048]
["bitfinex","BTCUSD",1762191249101,0.23715233,107520.0,107510.0,0.20048]
["bitfinex","BTCUSD",1762191249532,0.23715233,107520.0,107510.0,0.20248]
["bitfinex","BTCUSD",1762191249943,0.23715233,107520.0,107510.0,0.22607328]
["bitfinex","BTCUSD",1762191250317,0.05114043,107520.0,107510.0,0.22607328]
["bitfinex","BTCUSD",1762191250674,0.23715233,107520.0,107510.0,0.22607328]
["bitfinex","BTCUSD",1762191251063,0.05114043,107520.0,107510.0,0.22607328]
["bitfinex","BTCUSD",1762191252469,0.28836591,107540.0,107520.0,0.1533]
["bitfinex","BTCUSD",1762191252612,0.1859946,107530.0,107520.0,0.08888733]
["bitfinex","BTCUSD",1762191253802,0.1859946,107530.0,107520.0,0.06028]
["bitfinex","BTCUSD",1762191254221,0.33991591,107540.0,107520.0,0.06028]
["bitfinex","BTCUSD",1762191254647,0.28836591,107540.0,107520.0,0.15148]
["bitfinex","BTCUSD",1762191254849,0.33991591,107540.0,107520.0,0.06028]
["bitfinex","BTCUSD",1762191255269,0.18597889,107540.0,107520.0,0.15148]
["bitfinex","BTCUSD",1762191255498,0.20741609,107550.0,107530.0,0.20151]
["bitfinex","BTCUSD",1762191255700,0.20741609,107550.0,107540.0,0.06164]
["bitfinex","BTCUSD",1762191256233,0.18597731,107540.0,107530.0,0.13987]
["bitfinex","BTCUSD",1762191256700,0.18597731,107540.0,107530.0,0.11031]
["bitfinex","BTCUSD",1762191257514,0.18597731,107540.0,107530.0,0.216749]
["bitfinex","BTCUSD",1762191257676,0.18597731,107540.0,107530.0,0.11031]
["bitfinex","BTCUSD",1762191258037,0.1859946,107530.0,107520.0,0.47328]
["bitfinex","BTCUSD",1762191258451,0.18597731,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762191258584,0.19552409,107550.0,107530.0,0.09186]
["bitfinex","BTCUSD",1762191258785,0.18597731,107540.0,107530.0,0.46142]
["bitfinex","BTCUSD",1762191258989,0.18597731,107540.0,107530.0,0.03022]
["bitfinex","BTCUSD",1762191259213,0.18597731,107540.0,107530.0,0.09186]
["bitfinex","BTCUSD",1762191259483,0.18670731,107540.0,107530.0,0.03022]
["bitfinex","BTCUSD",1762191259693,0.75075881,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762191259911,0.25919536,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762191260121,0.66479655,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1762191260321,0.1860119,107520.0,107510.0,0.52046]
["bitfinex","BTCUSD",1762191260532,0.18601013,107530.0,107520.0,0.0912]
["bitfinex","BTCUSD",1762191260859,0.18623918,107530.0,107520.0,0.264886]
["bitfinex","BTCUSD",1762191261318,0.23573918,107530.0,107520.0,0.06]
["bitfinex","BTCUSD",1762191261535,0.18623918,107530.0,107520.0,0.12164]
["bitfinex","BTCUSD",1762191261744,0.18623918,107530.0,107520.0,0.21284]
["bitfinex","BTCUSD",1762191262388,0.18623918,107530.0,107520.0,0.21584]
["bitfinex","BTCUSD",1762191262603,0.18623918,107530.0,107520.0,0.063]
["bitfinex","BTCUSD",1762191262604,0.64134037,107530.0,107520.0,0.063]
["bitfinex","BTCUSD",1762191262820,0.72732702,107530.0,107520.0,0.06]
["bitfinex","BTCUSD",1762191263034,0.18604651,107500.0,107490.0,0.47987]
["bitfinex","BTCUSD",1762191263239,0.18604651,107500.0,107490.0,0.48001401]
["bitfinex","BTCUSD",1762191263351,0.18604651,107500.0,107490.0,0.54165401]
["bitfinex","BTCUSD",1762191263787,0.21102472,107510.0,107490.0,0.54165401]
["bitfinex","BTCUSD",1762191263999,0.02498,107510.0,107490.0,0.62002341]
["bitfinex","BTCUSD",1762191264219,0.23426571,107510.0,107490.0,0.62002341]
["bitfinex","BTCUSD",1762191264449,0.21101206,107510.0,107490.0,0.62002341]
["bitfinex","BTCUSD",1762191264720,0.02498,107510.0,107500.0,0.15284]
["bitfinex","BTCUSD",1762191264954,0.2110092,107510.0,107490.0,0.55838341]
["bitfinex","BTCUSD",1762191265174,0.2110092,107510.0,107490.0,0.56138341]
["bitfinex","BTCUSD",1762191265389,0.2110092,107510.0,107500.0,0.06164]
["bitfinex","BTCUSD",1762191265597,0.2110092,107510.0,107500.0,0.18394234]
["bitfinex","BTCUSD",1762191265800,0.2110092,107510.0,107500.0,0.18694234]
["bitfinex","BTCUSD",1762191266022,0.2110092,107510.0,107500.0,0.12164]
["bitfinex","BTCUSD",1762191267054,0.2110092,107510.0,107500.0,0.21918]
["bitfinex","BTCUSD",1762191267978,0.2110092,107510.0,107500.0,0.22218]
["bitfinex","BTCUSD",1762191268180,0.02498,107510.0,107500.0,0.22218]
["bitfinex","BTCUSD",1762191268374,0.00202,107510.0,107500.0,0.063]
["bitfinex","BTCUSD",1762191268576,0.2370792,107510.0,107500.0,0.063]
["bitfinex","BTCUSD",1762191268796,0.1880492,107510.0,107500.0,0.063]
["bitfinex","BTCUSD",1762191269004,0.1860292,107510.0,107500.0,0.12722]
["bitfinex","BTCUSD",1762191269206,0.59163039,107510.0,107500.0,0.12722]
["bitfinex","BTCUSD",1762191269573,0.1860292,107510.0,107500.0,0.12722]
["bitfinex","BTCUSD",1762191269979,0.1860292,107510.0,107500.0,0.22476]
["bitfinex","BTCUSD",1762191270583,0.1860292,107510.0,107500.0,0.12422]
["bitfinex","BTCUSD",1762191270786,0.1860292,107510.0,107500.0,0.12622]
["bitfinex","BTCUSD",1762191273742,0.19534256,107520.0,107500.0,0.22376]
["bitfinex","BTCUSD",1762191274305,0.1860292,107510.0,107500.0,0.22376]
["bitfinex","BTCUSD",1762191274707,0.1860292,107510.0,107500.0,0.22176]
["bitfinex","BTCUSD",1762191274907,0.19534256,107520.0,107500.0,0.22176]
["bitfinex","BTCUSD",1762191275153,0.1865392,107510.0,107500.0,0.06]
["bitfinex","BTCUSD",1762191275598,0.1865392,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191276113,0.1860292,107510.0,107500.0,0.12622]
["bitfinex","BTCUSD",1762191276553,0.1865392,107510.0,107500.0,0.12622]
["bitfinex","BTCUSD",1762191276976,0.1865392,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191277171,0.1860292,107510.0,107500.0,0.22376]
["bitfinex","BTCUSD",1762191277397,0.1865392,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191277567,0.2370592,107510.0,107500.0,0.06]
["bitfinex","BTCUSD",1762191278339,0.2370592,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191279530,0.2370592,107510.0,107500.0,0.0682144]
["bitfinex","BTCUSD",1762191279871,0.2370592,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191281225,0.05103,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191281671,0.2370592,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191281874,0.05103,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191282082,0.00051,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191282286,0.00051,107510.0,107500.0,0.0682144]
["bitfinex","BTCUSD",1762191282835,0.2370592,107510.0,107500.0,0.0682144]
["bitfinex","BTCUSD",1762191283242,0.2370592,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191283785,0.05103,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191284093,0.2370592,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191284760,0.05103,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191284992,0.00051,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191285748,0.00051,107510.0,107500.0,0.09672476]
["bitfinex","BTCUSD",1762191285960,0.24586256,107520.0,107500.0,0.12004]
["bitfinex","BTCUSD",1762191286172,0.27000891,107530.0,107510.0,0.10652]
["bitfinex","BTCUSD",1762191286360,0.02366905,107530.0,107510.0,0.12512292]
["bitfinex","BTCUSD",1762191286563,0.02366905,107530.0,107510.0,0.22416292]
["bitfinex","BTCUSD",1762191286798,0.02366905,107530.0,107520.0,0.15708]
["bitfinex","BTCUSD",1762191287013,0.02366905,107530.0,107520.0,0.19623871]
["bitfinex","BTCUSD",1762191287252,0.07469905,107530.0,107520.0,0.03915871]
["bitfinex","BTCUSD",1762191287490,0.26069365,107530.0,107510.0,0.14752]
["bitfinex","BTCUSD",1762191287876,0.26069365,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1762191288516,0.26120365,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1762191288769,0.66680484,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1762191288965,0.26120365,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1762191289971,0.66680484,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1762191290175,0.1860292,107510.0,107500.0,0.06]
["bitfinex","BTCUSD",1762191290612,0.2365492,107510.0,107500.0,0.06]
["bitfinex","BTCUSD",1762191290811,0.2375592,107510.0,107500.0,0.06]
["bitfinex","BTCUSD",1762191291755,0.2375592,107510.0,107500.0,0.064]
["bitfinex","BTCUSD",1762191291995,0.2375592,107510.0,107500.0,0.06]
["bitfinex","BTCUSD",1762191292279,0.64316039,107510.0,107500.0,0.06]
["bitfinex","BTCUSD",1762191292583,0.64316039,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191292749,0.27738052,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191292963,0.24823108,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191293147,0.65383227,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191293381,0.99383227,107510.0,107500.0,0.062]
["bitfinex","BTCUSD",1762191293797,0.99383227,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1762191294019,0.18604651,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191294220,0.6431877,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191295681,0.6431877,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191295883,0.73776376,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191296287,0.23758651,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191296506,0.40560119,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191296845,0.5916477,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191297033,0.5916477,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191297241,0.5916477,107500.0,107490.0,0.00114401]
["bitfinex","BTCUSD",1762191298343,0.18604651,107500.0,107490.0,0.00114401]
["bitfinex","BTCUSD",1762191299115,0.18604651,107500.0,107490.0,0.06114401]
["bitfinex","BTCUSD",1762191300147,0.18604651,107500.0,107490.0,0.06014401]
["bitfinex","BTCUSD",1762191300442,0.18604651,107500.0,107490.0,0.06214401]
["bitfinex","BTCUSD",1762191300854,0.18604651,107500.0,107490.0,0.06014401]
["bitfinex","BTCUSD",1762191301288,0.18604651,107500.0,107490.0,0.06114401]
["bitfinex","BTCUSD",1762191301637,0.19672516,107510.0,107490.0,0.27281841]
["bitfinex","BTCUSD",1762191302244,0.18604651,107500.0,107490.0,0.27281841]
["bitfinex","BTCUSD",1762191302466,0.18604651,107500.0,107490.0,0.06114401]
["bitfinex","BTCUSD",1762191303053,0.19672516,107510.0,107490.0,0.26570401]
["bitfinex","BTCUSD",1762191303500,0.18604651,107500.0,107490.0,0.16866401]
["bitfinex","BTCUSD",1762191303646,0.18604651,107500.0,107490.0,0.16666401]
["bitfinex","BTCUSD",1762191304071,0.19672516,107510.0,107490.0,0.17066401]
["bitfinex","BTCUSD",1762191304274,0.19672837,107510.0,107490.0,0.28677041]
["bitfinex","BTCUSD",1762191304728,0.20967046,107530.0,107500.0,0.16398787]
["bitfinex","BTCUSD",1762191304877,0.18601258,107520.0,107500.0,0.06701986]
["bitfinex","BTCUSD",1762191305081,0.21897019,107530.0,107500.0,0.06701986]
["bitfinex","BTCUSD",1762191305278,0.21897019,107530.0,107510.0,0.09904]
["bitfinex","BTCUSD",1762191305494,0.22039582,107530.0,107510.0,0.09904]
["bitfinex","BTCUSD",1762191305906,0.1860119,107520.0,107500.0,0.14244358]
["bitfinex","BTCUSD",1762191306097,0.1860292,107510.0,107500.0,0.14244358]
["bitfinex","BTCUSD",1762191306298,0.1860292,107510.0,107490.0,0.12569041]
["bitfinex","BTCUSD",1762191306299,0.19531249,107520.0,107490.0,0.22473041]
["bitfinex","BTCUSD",1762191306531,0.19531249,107520.0,107500.0,0.05804]
["bitfinex","BTCUSD",1762191306706,0.19531249,107520.0,107500.0,0.1]
["bitfinex","BTCUSD",1762191306916,0.1860292,107510.0,107500.0,0.15708]
["bitfinex","BTCUSD",1762191307117,0.1860292,107510.0,107500.0,0.20104]
["bitfinex","BTCUSD",1762191307322,0.19531249,107520.0,107500.0,0.23371304]
["bitfinex","BTCUSD",1762191307690,0.1860292,107510.0,107500.0,0.23171304]
["bitfinex","BTCUSD",1762191308228,0.19531249,107520.0,107500.0,0.23571304]
["bitfinex","BTCUSD",1762191308435,0.1860292,107510.0,107500.0,0.09471304]
["bitfinex","BTCUSD",1762191308593,0.1860292,107510.0,107500.0,0.13667304]
["bitfinex","BTCUSD",1762191309105,0.19531249,107520.0,107500.0,0.13667304]
["bitfinex","BTCUSD",1762191309297,0.1860292,107510.0,107500.0,0.13667304]
["bitfinex","BTCUSD",1762191309497,0.1860292,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1762191309765,0.1860292,107510.0,107500.0,0.06004]
["bitfinex","BTCUSD",1762191309973,0.19531249,107520.0,107500.0,0.06004]
["bitfinex","BTCUSD",1762191310205,0.19531249,107520.0,107500.0,0.05804]
["bitfinex","BTCUSD",1762191310400,0.19531249,107520.0,107500.0,0.06204]
["bitfinex","BTCUSD",1762191310601,0.22969555,107530.0,107500.0,0.21395304]
["bitfinex","BTCUSD",1762191310829,0.18601216,107520.0,107500.0,0.21395304]
["bitfinex","BTCUSD",1762191311042,0.1860292,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1762191311764,0.1860292,107510.0,107490.0,0.16761041]
["bitfinex","BTCUSD",1762191311972,0.1860292,107510.0,107490.0,0.26665041]
["bitfinex","BTCUSD",1762191311973,0.18603006,107510.0,107490.0,0.26665041]
["bitfinex","BTCUSD",1762191312376,0.18603006,107510.0,107490.0,0.22473041]
["bitfinex","BTCUSD",1762191312528,0.18603006,107510.0,107490.0,0.10862401]
["bitfinex","BTCUSD",1762191312742,0.18603006,107510.0,107490.0,0.20766401]
["bitfinex","BTCUSD",1762191313180,0.18603006,107510.0,107490.0,0.10862401]
["bitfinex","BTCUSD",1762191313305,0.18603006,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1762191313506,0.18603006,107510.0,107490.0,0.06014401]
["bitfinex","BTCUSD",1762191313708,0.19531275,107520.0,107490.0,0.28631754]
["bitfinex","BTCUSD",1762191313996,0.85680442,107530.0,107490.0,0.33579754]
["bitfinex","BTCUSD",1762191314220,0.84750339,107530.0,107500.0,0.09904]
["bitfinex","BTCUSD",1762191314427,0.85680312,107530.0,107500.0,0.09904]
["bitfinex","BTCUSD",1762191314639,0.22969425,107530.0,107500.0,0.10004]
["bitfinex","BTCUSD",1762191314809,0.18601287,107520.0,107500.0,0.14764607]
["bitfinex","BTCUSD",1762191315219,0.18601287,107520.0,107500.0,0.04860607]
["bitfinex","BTCUSD",1762191315791,0.1860292,107510.0,107500.0,0.04860607]
["bitfinex","BTCUSD",1762191315990,0.1860292,107510.0,107490.0,0.15054401]
["bitfinex","BTCUSD",1762191315991,0.81313807,107510.0,107490.0,0.15054401]
["bitfinex","BTCUSD",1762191316605,0.62710887,107520.0,107490.0,0.24548401]
["bitfinex","BTCUSD",1762191316958,0.85680312,107530.0,107500.0,0.15469]
["bitfinex","BTCUSD",1762191317147,0.85680312,107530.0,107500.0,0.20055776]
["bitfinex","BTCUSD",1762191317574,0.85680312,107530.0,107500.0,0.38660355]
["bitfinex","BTCUSD",1762191317815,0.85680312,107530.0,107500.0,0.38660392]
["bitfinex","BTCUSD",1762191318223,0.22969425,107530.0,107500.0,0.38660392]
["bitfinex","BTCUSD",1762191318423,0.22969425,107530.0,107500.0,0.386604]
["bitfinex","BTCUSD",1762191318643,0.22969425,107530.0,107500.0,0.20055776]
["bitfinex","BTCUSD",1762191318868,0.85680312,107530.0,107500.0,0.20055776]
["bitfinex","BTCUSD",1762191319082,0.1860136,107520.0,107500.0,0.05975]
["bitfinex","BTCUSD",1762191319425,0.1860292,107510.0,107490.0,0.15054401]
["bitfinex","BTCUSD",1762191319564,0.81313807,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762191319768,0.1860292,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762191320284,0.19531419,107520.0,107490.0,0.15054401]
["bitfinex","BTCUSD",1762191320485,0.82242306,107520.0,107490.0,0.30864052]
["bitfinex","BTCUSD",1762191320692,0.18603008,107510.0,107490.0,0.30864052]
["bitfinex","BTCUSD",1762191320893,0.82242306,107520.0,107490.0,0.30864052]
["bitfinex","BTCUSD",1762191321095,0.82242306,107520.0,107500.0,0.004]
["bitfinex","BTCUSD",1762191321417,0.1860292,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1762191321859,0.1860292,107510.0,107490.0,0.26672052]
["bitfinex","BTCUSD",1762191322076,0.18604651,107500.0,107490.0,0.17178052]
["bitfinex","BTCUSD",1762191322270,0.81315538,107500.0,107490.0,0.06014401]
["bitfinex","BTCUSD",1762191322500,0.81315538,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191322627,0.18604651,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191324778,0.1860292,107510.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191324930,0.1860292,107510.0,107490.0,0.05242401]
["bitfinex","BTCUSD",1762191325095,0.18604651,107500.0,107490.0,0.06716041]
["bitfinex","BTCUSD",1762191325860,0.18604651,107500.0,107490.0,0.01888041]
["bitfinex","BTCUSD",1762191326208,0.18604651,107500.0,107490.0,0.01488041]
["bitfinex","BTCUSD",1762191326422,0.18604651,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191326616,0.18604651,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191326991,0.18604651,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191327399,0.18604651,107500.0,107490.0,0.00414401]
["bitfinex","BTCUSD",1762191328818,0.81315538,107500.0,107490.0,0.00414401]
["bitfinex","BTCUSD",1762191329535,0.18604651,107500.0,107490.0,0.00414401]
["bitfinex","BTCUSD",1762191329746,0.18604651,107500.0,107490.0,0.00014401]
["bitfinex","BTCUSD",1762191330169,0.18604651,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191330816,0.81315538,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191331691,1.28391372,107500.0,107490.0,0.00214401]
["bitfinex","BTCUSD",1762191332094,0.18610618,107470.0,107450.0,0.04867]
["bitfinex","BTCUSD",1762191332281,0.18610618,107470.0,107450.0,0.14496072]
["bitfinex","BTCUSD",1762191333065,0.8662291,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191333291,0.55585576,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191333449,1.18296463,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191334839,1.19349284,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191335775,1.19349284,107460.0,107450.0,0.00248072]
["bitfinex","BTCUSD",1762191335974,0.56638397,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191336177,1.19349284,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191337005,0.56638397,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191337410,1.19349284,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191337851,0.58949047,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191338029,1.21659934,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191340133,1.19349284,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191342827,1.22967512,107460.0,107450.0,0.00048072]
["bitfinex","BTCUSD",1762191343371,0.18616773,107430.0,107420.0,0.00268401]
["bitfinex","BTCUSD",1762191343598,0.21590773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191344751,0.02974,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191344902,0.21590773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191345687,0.21990773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191346088,0.23019773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191346997,0.95188266,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191347199,1.29188266,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191348431,0.56619773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191348637,0.04003,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191348844,0.22619773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191349485,0.56619773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191349650,1.1933066,107430.0,107420.0,0.0068281]
["bitfinex","BTCUSD",1762191349858,1.1933066,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191350944,0.38003,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191351173,0.02974,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191351587,0.02974,107430.0,107420.0,0.0058281]
["bitfinex","BTCUSD",1762191351798,0.04003,107430.0,107420.0,0.0058281]
["bitfinex","BTCUSD",1762191351971,0.22619773,107430.0,107420.0,0.0058281]
["bitfinex","BTCUSD",1762191352181,0.3014327,107430.0,107420.0,0.0058281]
["bitfinex","BTCUSD",1762191352389,1.26854157,107430.0,107420.0,0.0058281]
["bitfinex","BTCUSD",1762191353139,1.1933066,107430.0,107420.0,0.0058281]
["bitfinex","BTCUSD",1762191353341,0.19644054,107440.0,107420.0,0.1573481]
["bitfinex","BTCUSD",1762191353478,0.19644054,107440.0,107430.0,0.04559]
["bitfinex","BTCUSD",1762191353479,0.1964404,107440.0,107430.0,0.04559]
["bitfinex","BTCUSD",1762191353680,0.01029,107440.0,107420.0,0.1573481]
["bitfinex","BTCUSD",1762191353926,0.01029,107440.0,107420.0,0.258224]
["bitfinex","BTCUSD",1762191354062,0.21971018,107440.0,107420.0,0.258224]
["bitfinex","BTCUSD",1762191354264,0.19644138,107440.0,107420.0,0.167344]
["bitfinex","BTCUSD",1762191354466,0.01029,107440.0,107420.0,0.44440554]
["bitfinex","BTCUSD",1762191354670,0.01029,107440.0,107420.0,0.44140554]
["bitfinex","BTCUSD",1762191355301,0.1964404,107440.0,107430.0,0.06064]
["bitfinex","BTCUSD",1762191355508,0.1964404,107440.0,107430.0,0.005]
["bitfinex","BTCUSD",1762191355720,0.18616773,107430.0,107420.0,0.236464]
["bitfinex","BTCUSD",1762191356148,0.19645773,107430.0,107420.0,0.0484181]
["bitfinex","BTCUSD",1762191356345,0.19645773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191356559,0.01029,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191356698,0.1964404,107440.0,107420.0,0.1543481]
["bitfinex","BTCUSD",1762191356912,0.1964404,107440.0,107420.0,0.0634681]
["bitfinex","BTCUSD",1762191357112,0.18616773,107430.0,107420.0,0.07437391]
["bitfinex","BTCUSD",1762191357558,0.19645773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191357777,0.01029,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191358121,0.18616773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191358347,0.20045773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191358562,0.19645773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191359019,0.19645773,107430.0,107420.0,0.0068281]
["bitfinex","BTCUSD",1762191359663,0.8338566,107430.0,107420.0,0.0068281]
["bitfinex","BTCUSD",1762191360255,0.20674773,107430.0,107420.0,0.0068281]
["bitfinex","BTCUSD",1762191360920,0.8338566,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191361351,0.20674773,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191362672,0.00010367,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191362976,0.1862714,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191363532,0.28084746,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191363729,0.81338027,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191364312,0.5922558,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191364945,0.1862714,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191365351,0.5922558,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191367040,0.9322558,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191367169,1.02683186,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191367370,0.9322558,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191368439,1.2408463,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191368971,0.5262714,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191369234,0.88355885,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191370195,0.18616773,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191370549,0.55372785,107440.0,107420.0,0.1553481]
["bitfinex","BTCUSD",1762191370783,0.36757745,107440.0,107430.0,0.04559]
["bitfinex","BTCUSD",1762191371173,0.01029,107440.0,107430.0,0.10623]
["bitfinex","BTCUSD",1762191371401,0.01029,107440.0,107430.0,0.04559]
["bitfinex","BTCUSD",1762191371608,0.55372785,107440.0,107420.0,0.0425421]
["bitfinex","BTCUSD",1762191371812,0.38055841,107430.0,107420.0,0.0415421]
["bitfinex","BTCUSD",1762191372032,0.54345518,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191372233,0.18616773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191372868,0.60228532,107440.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191373080,0.21653285,107440.0,107420.0,0.1543481]
["bitfinex","BTCUSD",1762191373251,0.21653285,107440.0,107420.0,0.19301549]
["bitfinex","BTCUSD",1762191373454,0.1964404,107440.0,107420.0,0.19301549]
["bitfinex","BTCUSD",1762191373794,0.2024404,107440.0,107420.0,0.19301549]
["bitfinex","BTCUSD",1762191373992,0.1964404,107440.0,107420.0,0.19301549]
["bitfinex","BTCUSD",1762191374213,0.1964404,107440.0,107420.0,0.19401549]
["bitfinex","BTCUSD",1762191374512,0.21653576,107440.0,107420.0,0.10313549]
["bitfinex","BTCUSD",1762191374753,0.1964404,107440.0,107420.0,0.18779549]
["bitfinex","BTCUSD",1762191374956,0.18616773,107430.0,107420.0,0.0634681]
["bitfinex","BTCUSD",1762191375102,0.59201265,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191375308,0.59201265,107430.0,107420.0,0.0048281]
["bitfinex","BTCUSD",1762191375710,0.61211001,107430.0,107420.0,0.0048281]
["bitfinex","BTCUSD",1762191376607,0.61211001,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191376813,0.61211001,107430.0,107420.0,0.0068281]
["bitfinex","BTCUSD",1762191377159,0.61211001,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191377384,0.18616773,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191377582,0.1964404,107440.0,107420.0,0.0592381]
["bitfinex","BTCUSD",1762191377783,0.18616773,107430.0,107420.0,0.03693808]
["bitfinex","BTCUSD",1762191378000,0.18616773,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191379884,0.60228532,107440.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191380087,0.62237592,107440.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191380289,0.18616773,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191380744,0.18616773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191381562,0.18616773,107430.0,107420.0,0.0038281]
["bitfinex","BTCUSD",1762191382007,0.18616773,107430.0,107420.0,0.0028281]
["bitfinex","BTCUSD",1762191382223,0.18616773,107430.0,107420.0,0.0048281]
["bitfinex","BTCUSD",1762191382744,0.18616773,107430.0,107420.0,0.1458981]
["bitfinex","BTCUSD",1762191382870,0.60228532,107440.0,107420.0,0.07901191]
["bitfinex","BTCUSD",1762191383071,0.18616773,107430.0,107420.0,0.13901191]
["bitfinex","BTCUSD",1762191383273,0.18616773,107430.0,107420.0,0.08360191]
["bitfinex","BTCUSD",1762191384079,0.59201265,107430.0,107420.0,0.0648281]
["bitfinex","BTCUSD",1762191384283,0.18621973,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1762191384489,0.59206465,107400.0,107390.0,0.00054418]
["bitfinex","BTCUSD",1762191384929,0.59206465,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191385765,0.40584492,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191385968,0.59206465,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191387152,1.07573785,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191387362,0.66989293,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191388225,1.07573785,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191388988,0.66989293,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191389194,0.59206465,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191389416,0.56576729,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191389751,0.97161221,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191389952,1.34779449,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191391276,0.90776729,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191392468,0.50192237,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191392671,0.90776729,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191393470,0.50192237,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191393656,0.90776729,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191395946,0.74784492,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191396161,0.59406465,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191396751,0.40584492,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191397084,0.59206465,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191397948,0.59206465,107400.0,107390.0,0.00223254]
["bitfinex","BTCUSD",1762191398198,0.59206465,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191398649,0.59206465,107400.0,107390.0,0.00423254]
["bitfinex","BTCUSD",1762191398853,0.99790957,107400.0,107390.0,0.00423254]
["bitfinex","BTCUSD",1762191400110,1.06612152,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191400318,1.40612152,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191400510,1.4423038,107400.0,107390.0,0.00323254]
["bitfinex","BTCUSD",1762191401098,1.4423038,107400.0,107390.0,0.00123254]
["bitfinex","BTCUSD",1762191401379,1.4423038,107400.0,107390.0,0.00223254]
["bitfinex","BTCUSD",1762191401922,1.53687986,107400.0,107390.0,0.00223254]
["bitfinex","BTCUSD",1762191402728,1.53687986,107400.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762191402729,0.18623707,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762191403028,0.59208199,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762191403962,0.18623707,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1762191404181,0.59208199,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1762191405478,0.68665805,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1762191405802,0.59208199,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1762191408397,0.59208199,107390.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191408844,0.18623707,107390.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191409036,0.63061396,107400.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191409037,0.59443168,107400.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191409237,0.59208199,107390.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191409642,0.40584492,107390.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191409863,0.40584492,107400.0,107380.0,0.14464952]
["bitfinex","BTCUSD",1762191410065,0.59206564,107400.0,107380.0,0.18092199]
["bitfinex","BTCUSD",1762191410334,0.40584492,107400.0,107380.0,0.36717557]
["bitfinex","BTCUSD",1762191410550,0.40584492,107390.0,107380.0,0.09266199]
["bitfinex","BTCUSD",1762191410794,0.40584492,107390.0,107380.0,0.00062952]
["bitfinex","BTCUSD",1762191410795,0.59208199,107390.0,107380.0,0.00062952]
["bitfinex","BTCUSD",1762191411542,0.40584492,107390.0,107380.0,0.00062952]
["bitfinex","BTCUSD",1762191411953,0.59208199,107390.0,107380.0,0.00062952]
["bitfinex","BTCUSD",1762191412722,0.40584492,107390.0,107380.0,0.00062952]
["bitfinex","BTCUSD",1762191413453,0.59208199,107390.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191414024,0.40584492,107390.0,107380.0,0.00262952]
["bitfinex","BTCUSD",1762191414596,0.44512485,107420.0,107380.0,0.34555083]
["bitfinex","BTCUSD",1762191414597,0.2496,107420.0,107380.0,0.34555083]
["bitfinex","BTCUSD",1762191414804,0.00014386,107420.0,107410.0,0.09625]
["bitfinex","BTCUSD",1762191415216,0.59217384,107420.0,107410.0,0.04249]
["bitfinex","BTCUSD",1762191415419,0.60148309,107420.0,107390.0,0.69878615]
["bitfinex","BTCUSD",1762191415633,0.40598878,107420.0,107400.0,0.27447973]
["bitfinex","BTCUSD",1762191415859,0.40598878,107420.0,107410.0,0.09625]
["bitfinex","BTCUSD",1762191416719,0.59217384,107420.0,107410.0,0.09925]
["bitfinex","BTCUSD",1762191417164,0.40598878,107420.0,107410.0,0.09925]
["bitfinex","BTCUSD",1762191417395,0.00014386,107420.0,107410.0,0.3737124]
["bitfinex","BTCUSD",1762191418520,0.00014386,107420.0,107410.0,0.4155124]
["bitfinex","BTCUSD",1762191418744,0.00014386,107420.0,107410.0,0.84462875]
["bitfinex","BTCUSD",1762191419605,0.00014386,107420.0,107410.0,0.84162875]
["bitfinex","BTCUSD",1762191419820,0.00614386,107420.0,107410.0,0.84162875]
["bitfinex","BTCUSD",1762191423091,0.00199646,107460.0,107430.0,0.20930838]
["bitfinex","BTCUSD",1762191423303,0.00214059,107460.0,107450.0,0.28238308]
["bitfinex","BTCUSD",1762191423499,0.00214059,107460.0,107450.0,0.71064308]
["bitfinex","BTCUSD",1762191424314,0.00214059,107460.0,107450.0,0.75682535]
["bitfinex","BTCUSD",1762191424524,0.25,107470.0,107460.0,0.58611576]
["bitfinex","BTCUSD",1762191424905,0.25048033,107470.0,107460.0,0.85932753]
["bitfinex","BTCUSD",1762191425441,0.25048033,107470.0,107460.0,0.65932753]
["bitfinex","BTCUSD",1762191425847,0.25048033,107470.0,107460.0,1.20932752]
["bitfinex","BTCUSD",1762191426393,0.25048033,107470.0,107460.0,1.2455098]
["bitfinex","BTCUSD",1762191426789,0.62743152,107510.0,107480.0,0.2]
["bitfinex","BTCUSD",1762191426953,0.62757556,107510.0,107500.0,0.09625]
["bitfinex","BTCUSD",1762191427170,0.62757556,107510.0,107500.0,0.28229651]
["bitfinex","BTCUSD",1762191427540,0.00034404,107510.0,107500.0,0.37055651]
["bitfinex","BTCUSD",1762191428622,0.00034404,107510.0,107500.0,0.91055651]
["bitfinex","BTCUSD",1762191429468,0.00034404,107510.0,107500.0,0.95231651]
["bitfinex","BTCUSD",1762191429660,0.00034404,107510.0,107500.0,0.98165152]
["bitfinex","BTCUSD",1762191429869,0.00034404,107510.0,107500.0,0.98365152]
["bitfinex","BTCUSD",1762191430147,0.00034404,107510.0,107500.0,0.98165152]
["bitfinex","BTCUSD",1762191430587,0.00148979,107510.0,107500.0,0.98165152]
["bitfinex","BTCUSD",1762191430785,0.00148979,107510.0,107500.0,1.18165152]
["bitfinex","BTCUSD",1762191431373,0.0002,107530.0,107520.0,0.7260119]
["bitfinex","BTCUSD",1762191431513,0.0002,107530.0,107520.0,0.99918367]
["bitfinex","BTCUSD",1762191431928,0.0006581,107530.0,107520.0,0.99918367]
["bitfinex","BTCUSD",1762191434880,0.0006581,107530.0,107520.0,1.23536595]
["bitfinex","BTCUSD",1762191435086,0.0002,107550.0,107540.0,0.54]
["bitfinex","BTCUSD",1762191435322,0.00034399,107550.0,107540.0,0.71968]
["bitfinex","BTCUSD",1762191435503,0.00080197,107550.0,107540.0,0.73968]
["bitfinex","BTCUSD",1762191435707,0.00080197,107550.0,107540.0,0.92565731]
["bitfinex","BTCUSD",1762191435878,0.00080197,107550.0,107540.0,0.73968]
["bitfinex","BTCUSD",1762191436078,0.00080197,107550.0,107540.0,0.88393731]
["bitfinex","BTCUSD",1762191436305,0.00080197,107550.0,107540.0,0.92565731]
["bitfinex","BTCUSD",1762191438558,0.00080197,107550.0,107540.0,1.16183959]
["bitfinex","BTCUSD",1762191438768,0.0002,107560.0,107550.0,0.52596001]
["bitfinex","BTCUSD",1762191439008,0.0002,107560.0,107550.0,0.73355502]
["bitfinex","BTCUSD",1762191439901,0.0002,107560.0,107550.0,0.54759501]
["bitfinex","BTCUSD",1762191440349,0.0002,107560.0,107550.0,0.97523502]
["bitfinex","BTCUSD",1762191440350,0.62743152,107560.0,107550.0,0.97523502]
["bitfinex","BTCUSD",1762191440552,0.0002,107560.0,107550.0,0.97523502]
["bitfinex","BTCUSD",1762191440728,0.0002,107560.0,107550.0,0.94355501]
["bitfinex","BTCUSD",1762191440929,0.0002,107560.0,107550.0,0.98523501]
["bitfinex","BTCUSD",1762191441333,0.0002,107560.0,107550.0,0.97523502]
["bitfinex","BTCUSD",1762191441733,0.62743152,107560.0,107550.0,0.21994]
["bitfinex","BTCUSD",1762191441987,0.81337424,107560.0,107550.0,0.21994]
["bitfinex","BTCUSD",1762191442187,0.62743152,107560.0,107550.0,0.21994]
["bitfinex","BTCUSD",1762191442358,0.81337424,107560.0,107550.0,0.09213]
["bitfinex","BTCUSD",1762191442777,0.81337424,107560.0,107550.0,0.17826]
["bitfinex","BTCUSD",1762191442937,0.81337424,107560.0,107550.0,0.222254]
["bitfinex","BTCUSD",1762191443142,0.62743152,107560.0,107550.0,0.136124]
["bitfinex","BTCUSD",1762191443319,0.81337424,107560.0,107550.0,0.136124]
["bitfinex","BTCUSD",1762191443525,0.62743152,107560.0,107550.0,0.136124]
["bitfinex","BTCUSD",1762191443776,0.81337424,107560.0,107550.0,0.222254]
["bitfinex","BTCUSD",1762191443970,0.62743152,107560.0,107550.0,0.222254]
["bitfinex","BTCUSD",1762191444179,0.81337424,107560.0,107550.0,0.222254]
["bitfinex","BTCUSD",1762191444334,0.81360319,107560.0,107550.0,0.09213]
["bitfinex","BTCUSD",1762191444725,0.81360319,107560.0,107550.0,0.17826]
["bitfinex","BTCUSD",1762191444726,0.62766047,107560.0,107550.0,0.17826]
["bitfinex","BTCUSD",1762191444936,0.81360319,107560.0,107550.0,0.17826]
["bitfinex","BTCUSD",1762191445150,0.81360319,107560.0,107550.0,0.09213]
["bitfinex","BTCUSD",1762191445359,0.81360319,107560.0,107550.0,0.17826]
["bitfinex","BTCUSD",1762191446443,0.81360319,107560.0,107550.0,0.229254]
["bitfinex","BTCUSD",1762191446633,0.18637167,107560.0,107550.0,0.229254]
["bitfinex","BTCUSD",1762191446855,0.81360319,107560.0,107550.0,0.18526]
["bitfinex","BTCUSD",1762191447058,0.81360319,107560.0,107550.0,0.09913]
["bitfinex","BTCUSD",1762191447354,0.81360319,107560.0,107550.0,0.17636]
["bitfinex","BTCUSD",1762191447589,0.62766047,107560.0,107550.0,0.17636]
["bitfinex","BTCUSD",1762191447763,0.81360319,107560.0,107550.0,0.17636]
["bitfinex","BTCUSD",1762191448213,0.81360319,107560.0,107550.0,0.0473]
["bitfinex","BTCUSD",1762191448962,0.62766047,107560.0,107550.0,0.17555]
["bitfinex","BTCUSD",1762191449179,0.62766047,107560.0,107550.0,0.42383063]
["bitfinex","BTCUSD",1762191449697,0.00042895,107560.0,107550.0,0.42383063]
["bitfinex","BTCUSD",1762191450321,0.00042895,107560.0,107550.0,0.76383063]
["bitfinex","BTCUSD",1762191450758,0.1951873,107590.0,107570.0,0.09133]
["bitfinex","BTCUSD",1762191450964,0.81313968,107580.0,107570.0,0.128186]
["bitfinex","BTCUSD",1762191451139,0.81359746,107580.0,107570.0,0.205416]
["bitfinex","BTCUSD",1762191451345,0.81359746,107580.0,107570.0,0.09133]
["bitfinex","BTCUSD",1762191451547,0.81359746,107580.0,107570.0,0.04168]
["bitfinex","BTCUSD",1762191451747,0.6276893,107580.0,107570.0,0.16993]
["bitfinex","BTCUSD",1762191452162,0.6276893,107580.0,107570.0,0.35585544]
["bitfinex","BTCUSD",1762191452348,0.4499268,107580.0,107570.0,0.35585544]
["bitfinex","BTCUSD",1762191452551,0.4499268,107580.0,107570.0,0.4123016]
["bitfinex","BTCUSD",1762191452782,0.4499268,107580.0,107570.0,0.16993]
["bitfinex","BTCUSD",1762191453093,0.63583496,107580.0,107570.0,0.17693]
["bitfinex","BTCUSD",1762191453268,0.4499268,107580.0,107570.0,0.17693]
["bitfinex","BTCUSD",1762191453568,0.6276893,107580.0,107570.0,0.32117544]
["bitfinex","BTCUSD",1762191453743,0.00045778,107580.0,107570.0,0.31417544]
["bitfinex","BTCUSD",1762191454081,0.6276893,107580.0,107570.0,0.3996216]
["bitfinex","BTCUSD",1762191454435,0.00045778,107580.0,107570.0,0.3906216]
["bitfinex","BTCUSD",1762191454650,0.6276893,107580.0,107570.0,0.3906216]
["bitfinex","BTCUSD",1762191454847,0.6276893,107580.0,107570.0,0.4016216]
["bitfinex","BTCUSD",1762191455043,0.00045778,107580.0,107570.0,0.7416216]
["bitfinex","BTCUSD",1762191457178,0.00045778,107580.0,107570.0,0.4016216]
["bitfinex","BTCUSD",1762191457917,0.00045778,107580.0,107570.0,0.21569616]
["bitfinex","BTCUSD",1762191458188,0.00045778,107580.0,107570.0,0.4432616]
["bitfinex","BTCUSD",1762191458387,0.00045778,107580.0,107570.0,0.6432616]
["bitfinex","BTCUSD",1762191459949,0.6276893,107580.0,107570.0,0.40469616]
["bitfinex","BTCUSD",1762191460177,0.6326893,107580.0,107570.0,0.36989]
["bitfinex","BTCUSD",1762191460389,0.18592544,107570.0,107550.0,0.0403]
["bitfinex","BTCUSD",1762191460590,0.18592544,107570.0,107540.0,0.11754]
["bitfinex","BTCUSD",1762191460591,0.18596001,107550.0,107540.0,0.11754]
["bitfinex","BTCUSD",1762191460748,0.62723152,107550.0,107540.0,0.11754]
["bitfinex","BTCUSD",1762191461073,0.81319153,107550.0,107540.0,0.16856]
["bitfinex","BTCUSD",1762191461294,0.18596001,107550.0,107540.0,0.16856]
["bitfinex","BTCUSD",1762191461418,0.81319153,107550.0,107540.0,0.16856]
["bitfinex","BTCUSD",1762191461975,0.18597731,107540.0,107530.0,0.0403]
["bitfinex","BTCUSD",1762191462174,0.82250769,107540.0,107530.0,0.04045399]
["bitfinex","BTCUSD",1762191462375,0.81320883,107540.0,107530.0,0.09147399]
["bitfinex","BTCUSD",1762191462601,0.81320883,107540.0,107530.0,0.16870399]
["bitfinex","BTCUSD",1762191463351,0.01289434,107550.0,107530.0,0.17270399]
["bitfinex","BTCUSD",1762191463582,0.18596001,107550.0,107540.0,0.05102]
["bitfinex","BTCUSD",1762191463756,0.19523985,107560.0,107540.0,0.05102]
["bitfinex","BTCUSD",1762191463961,0.18594272,107560.0,107540.0,0.16411984]
["bitfinex","BTCUSD",1762191464180,0.18596001,107550.0,107540.0,0.12825]
["bitfinex","BTCUSD",1762191464583,0.81319153,107550.0,107540.0,0.12825]
["bitfinex","BTCUSD",1762191464786,0.62723152,107550.0,107540.0,0.31422731]
["bitfinex","BTCUSD",1762191464946,0.63997714,107560.0,107540.0,0.31422731]
["bitfinex","BTCUSD",1762191465156,0.62723152,107560.0,107540.0,0.31422731]
["bitfinex","BTCUSD",1762191465371,0.62723152,107560.0,107550.0,0.05542]
["bitfinex","BTCUSD",1762191465572,0.81317424,107560.0,107550.0,0.05542]
["bitfinex","BTCUSD",1762191465770,0.81317424,107560.0,107550.0,0.1349]
["bitfinex","BTCUSD",1762191465972,0.81317424,107560.0,107540.0,0.04164]
["bitfinex","BTCUSD",1762191466200,0.81319153,107550.0,107540.0,0.04664]
["bitfinex","BTCUSD",1762191466396,0.81319153,107550.0,107540.0,0.04164]
["bitfinex","BTCUSD",1762191466680,0.81319153,107550.0,107540.0,0.1349]
["bitfinex","BTCUSD",1762191467316,0.81319153,107550.0,107540.0,0.1399]
["bitfinex","BTCUSD",1762191467540,0.81319153,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1762191467760,0.62723152,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1762191467897,0.81319153,107550.0,107540.0,0.06042]
["bitfinex","BTCUSD",1762191468932,0.19868627,107560.0,107540.0,0.1820994]
["bitfinex","BTCUSD",1762191469243,0.62723152,107550.0,107540.0,0.1820994]
["bitfinex","BTCUSD",1762191469420,0.62723152,107550.0,107540.0,0.1399]
["bitfinex","BTCUSD",1762191469628,0.81319153,107550.0,107540.0,0.1399]
["bitfinex","BTCUSD",1762191469809,0.62723152,107550.0,107540.0,0.1399]
["bitfinex","BTCUSD",1762191470296,0.82591779,107560.0,107540.0,0.1399]
["bitfinex","BTCUSD",1762191470734,0.81319153,107550.0,107540.0,0.1399]
["bitfinex","BTCUSD",1762191470943,0.81319153,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1762191471145,0.18597731,107540.0,107530.0,0.11993399]
["bitfinex","BTCUSD",1762191471358,0.81320883,107540.0,107530.0,0.11993399]
["bitfinex","BTCUSD",1762191471537,0.62723152,107540.0,107530.0,0.21011215]
["bitfinex","BTCUSD",1762191471739,0.81320883,107540.0,107530.0,0.17535399]
["bitfinex","BTCUSD",1762191472202,0.81320883,107540.0,107530.0,0.09587399]
["bitfinex","BTCUSD",1762191472582,0.62723152,107540.0,107530.0,0.09587399]
["bitfinex","BTCUSD",1762191472800,0.81320883,107540.0,107530.0,0.09587399]
["bitfinex","BTCUSD",1762191473017,0.81320883,107540.0,107530.0,0.04045399]
["bitfinex","BTCUSD",1762191473226,0.90778489,107540.0,107530.0,0.00014399]
["bitfinex","BTCUSD",1762191473447,0.81320883,107540.0,107530.0,0.00014399]
["bitfinex","BTCUSD",1762191474129,0.81320883,107540.0,107530.0,0.00514399]
["bitfinex","BTCUSD",1762191474766,0.81320883,107540.0,107530.0,0.00014399]
["bitfinex","BTCUSD",1762191476579,0.81320883,107540.0,107530.0,0.00414399]
["bitfinex","BTCUSD",1762191477146,1.24778489,107540.0,107530.0,0.00414399]
["bitfinex","BTCUSD",1762191477586,1.15320883,107540.0,107530.0,0.00414399]
["bitfinex","BTCUSD",1762191478793,0.52597731,107540.0,107530.0,0.10128399]
["bitfinex","BTCUSD",1762191478994,1.15320883,107540.0,107530.0,0.04586399]
["bitfinex","BTCUSD",1762191479199,0.81320883,107540.0,107530.0,0.00014399]
["bitfinex","BTCUSD",1762191479715,0.81320883,107540.0,107530.0,0.00214399]
["bitfinex","BTCUSD",1762191480131,0.81320883,107540.0,107530.0,0.00014399]
["bitfinex","BTCUSD",1762191480357,0.81320883,107540.0,107530.0,0.04586399]
["bitfinex","BTCUSD",1762191480538,0.62723152,107540.0,107530.0,0.04586399]
["bitfinex","BTCUSD",1762191480752,0.62723152,107540.0,107530.0,0.10128399]
["bitfinex","BTCUSD",1762191480951,1.17521492,107560.0,107530.0,0.40343589]
["bitfinex","BTCUSD",1762191481156,0.63996992,107560.0,107540.0,0.32087504]
["bitfinex","BTCUSD",1762191481359,0.00022891,107570.0,107550.0,0.05542]
["bitfinex","BTCUSD",1762191481625,0.00022891,107570.0,107560.0,0.05542]
["bitfinex","BTCUSD",1762191481798,0.81338587,107570.0,107550.0,0.07948]
["bitfinex","BTCUSD",1762191482009,0.81338587,107570.0,107550.0,0.2654385]
["bitfinex","BTCUSD",1762191482210,0.81338587,107570.0,107550.0,0.26543892]
["bitfinex","BTCUSD",1762191482417,0.19797665,107570.0,107550.0,0.07948]
["bitfinex","BTCUSD",1762191482649,0.81338763,107570.0,107550.0,0.07948]
["bitfinex","BTCUSD",1762191482823,0.81338763,107570.0,107550.0,0.12695554]
["bitfinex","BTCUSD",1762191483033,0.62746043,107570.0,107560.0,0.1349]
["bitfinex","BTCUSD",1762191483236,0.00022891,107570.0,107560.0,0.32084272]
["bitfinex","BTCUSD",1762191483644,0.00022891,107570.0,107560.0,0.86084272]
["bitfinex","BTCUSD",1762191483861,0.00022891,107570.0,107560.0,0.91545647]
["bitfinex","BTCUSD",1762191484465,0.00022891,107570.0,107560.0,0.92045647]
["bitfinex","BTCUSD",1762191484943,0.18591045,107580.0,107560.0,0.19451375]
["bitfinex","BTCUSD",1762191485140,0.81315696,107570.0,107560.0,0.005]
["bitfinex","BTCUSD",1762191485648,0.18591045,107580.0,107560.0,0.06042]
["bitfinex","BTCUSD",1762191485649,0.81314197,107580.0,107560.0,0.06042]
["bitfinex","BTCUSD",1762191485867,0.81314197,107580.0,107570.0,0.04172]
["bitfinex","BTCUSD",1762191486117,0.18594272,107560.0,107550.0,0.04172]
["bitfinex","BTCUSD",1762191486336,0.81317424,107560.0,107550.0,0.04172]
["bitfinex","BTCUSD",1762191486550,0.18594272,107560.0,107550.0,0.09714]
["bitfinex","BTCUSD",1762191486771,0.59089566,107560.0,107550.0,0.09714]
["bitfinex","BTCUSD",1762191487013,0.19543473,107580.0,107550.0,0.38857725]
["bitfinex","BTCUSD",1762191487252,0.59087903,107570.0,107560.0,0.05542]
["bitfinex","BTCUSD",1762191487477,0.59087903,107570.0,107560.0,0.1349]
["bitfinex","BTCUSD",1762191488168,0.40495294,107570.0,107560.0,0.1349]
["bitfinex","BTCUSD",1762191488619,0.59109142,107580.0,107560.0,0.17115784]
["bitfinex","BTCUSD",1762191488834,0.59109142,107580.0,107560.0,0.32084254]
["bitfinex","BTCUSD",1762191489052,0.59109014,107580.0,107560.0,0.32084254]
["bitfinex","BTCUSD",1762191489509,0.40518182,107580.0,107560.0,0.32084254]
["bitfinex","BTCUSD",1762191489732,0.59109052,107580.0,107560.0,0.1349]
["bitfinex","BTCUSD",1762191489970,0.59109052,107580.0,107560.0,0.1389]
["bitfinex","BTCUSD",1762191490189,0.18592544,107570.0,107560.0,0.05942]
["bitfinex","BTCUSD",1762191490407,0.59087838,107570.0,107560.0,0.1389]
["bitfinex","BTCUSD",1762191491278,0.59109052,107580.0,107560.0,0.34290472]
["bitfinex","BTCUSD",1762191491481,0.40518182,107580.0,107560.0,0.34290472]
["bitfinex","BTCUSD",1762191491701,0.59087838,107570.0,107560.0,0.05942]
["bitfinex","BTCUSD",1762191491954,0.59087838,107570.0,107560.0,0.1389]
["bitfinex","BTCUSD",1762191492396,0.40518182,107580.0,107560.0,0.32484224]
["bitfinex","BTCUSD",1762191492646,0.00022888,107580.0,107570.0,0.05542]
["bitfinex","BTCUSD",1762191492861,0.00022888,107580.0,107570.0,0.33847944]
["bitfinex","BTCUSD",1762191493973,0.00022888,107580.0,107570.0,0.34347944]
["bitfinex","BTCUSD",1762191494196,0.00022888,107580.0,107570.0,0.33847944]
["bitfinex","BTCUSD",1762191494646,0.00022888,107580.0,107570.0,0.152554]
["bitfinex","BTCUSD",1762191494869,0.00022888,107580.0,107570.0,0.33847944]
["bitfinex","BTCUSD",1762191495335,0.00022888,107580.0,107570.0,0.87847944]
["bitfinex","BTCUSD",1762191495847,0.00022888,107580.0,107570.0,0.492554]
["bitfinex","BTCUSD",1762191496069,0.40518182,107580.0,107570.0,0.05542]
["bitfinex","BTCUSD",1762191496290,0.40518182,107580.0,107570.0,0.13841]
["bitfinex","BTCUSD",1762191496528,0.00022888,107580.0,107570.0,0.32433544]
["bitfinex","BTCUSD",1762191497192,0.00022888,107580.0,107570.0,0.86433544]
["bitfinex","BTCUSD",1762191497662,0.00022888,107580.0,107570.0,0.9589115]
["bitfinex","BTCUSD",1762191498363,0.00022888,107580.0,107570.0,0.32433544]
["bitfinex","BTCUSD",1762191498606,0.00022888,107580.0,107570.0,0.18001]
["bitfinex","BTCUSD",1762191498802,0.00022888,107580.0,107570.0,0.32433544]
["bitfinex","BTCUSD",1762191499012,0.00022888,107580.0,107570.0,0.36593544]
["bitfinex","BTCUSD",1762191499218,0.00022888,107580.0,107570.0,0.13841]
["bitfinex","BTCUSD",1762191499459,0.37855095,107590.0,107580.0,0.05447]
["bitfinex","BTCUSD",1762191499666,0.56492212,107590.0,107580.0,0.05447]
["bitfinex","BTCUSD",1762191500086,0.40543279,107590.0,107580.0,0.05447]
["bitfinex","BTCUSD",1762191500286,0.00047985,107590.0,107580.0,0.13746]
["bitfinex","BTCUSD",1762191500491,0.40543279,107590.0,107580.0,0.13746]
["bitfinex","BTCUSD",1762191500786,0.00047985,107590.0,107580.0,0.17395843]
["bitfinex","BTCUSD",1762191500990,0.18637073,107590.0,107580.0,0.14246]
["bitfinex","BTCUSD",1762191501417,0.00047985,107590.0,107580.0,0.32836816]
["bitfinex","BTCUSD",1762191504295,0.00047985,107590.0,107580.0,0.36496816]
["bitfinex","BTCUSD",1762191504695,0.00047985,107590.0,107580.0,0.42496816]
["bitfinex","BTCUSD",1762191505124,0.00047985,107590.0,107580.0,0.76496816]
["bitfinex","BTCUSD",1762191505343,0.0007087,107590.0,107580.0,0.85954422]
["bitfinex","BTCUSD",1762191509943,0.0007087,107590.0,107580.0,0.29203606]
["bitfinex","BTCUSD",1762191510165,0.0007087,107590.0,107580.0,0.51954422]
["bitfinex","BTCUSD",1762191510704,0.0007087,107590.0,107580.0,0.47794422]
["bitfinex","BTCUSD",1762191510930,0.0007087,107590.0,107580.0,0.85954422]
["bitfinex","BTCUSD",1762191512370,0.0007087,107590.0,107580.0,0.81794422]
["bitfinex","BTCUSD",1762191512563,0.0007087,107590.0,107580.0,0.51954422]
["bitfinex","BTCUSD",1762191512770,0.0007087,107590.0,107580.0,0.85954422]
["bitfinex","BTCUSD",1762191515790,0.0007087,107590.0,107580.0,0.42496816]
["bitfinex","BTCUSD",1762191516021,0.0007087,107590.0,107580.0,0.19746]
["bitfinex","BTCUSD",1762191516217,0.0007087,107590.0,107580.0,0.17143]
["bitfinex","BTCUSD",1762191516627,0.18659958,107590.0,107580.0,0.17143]
["bitfinex","BTCUSD",1762191516838,0.0007087,107590.0,107580.0,0.17143]
["bitfinex","BTCUSD",1762191517058,0.0007087,107590.0,107580.0,0.31573816]
["bitfinex","BTCUSD",1762191517266,0.0007087,107590.0,107580.0,0.17143]
["bitfinex","BTCUSD",1762191517693,0.18659958,107590.0,107580.0,0.17143]
["bitfinex","BTCUSD",1762191517892,0.0007087,107590.0,107580.0,0.17143]
["bitfinex","BTCUSD",1762191518094,0.0007087,107590.0,107580.0,0.39307363]
["bitfinex","BTCUSD",1762191518298,0.0007087,107590.0,107580.0,0.40107363]
["bitfinex","BTCUSD",1762191518945,0.0007087,107590.0,107580.0,0.21516547]
["bitfinex","BTCUSD",1762191519323,0.0007087,107590.0,107580.0,0.40107363]
["bitfinex","BTCUSD",1762191519525,0.0007087,107590.0,107580.0,0.21516547]
["bitfinex","BTCUSD",1762191519732,0.18659958,107590.0,107580.0,0.17943]
["bitfinex","BTCUSD",1762191519977,0.18589088,107590.0,107580.0,0.17943]
["bitfinex","BTCUSD",1762191520150,0.59082716,107600.0,107580.0,0.17943]
["bitfinex","BTCUSD",1762191520361,0.59097106,107600.0,107580.0,0.17943]
["bitfinex","BTCUSD",1762191520712,0.59084382,107590.0,107580.0,0.008]
["bitfinex","BTCUSD",1762191521147,0.18601812,107600.0,107590.0,0.03938]
["bitfinex","BTCUSD",1762191521348,0.40509684,107600.0,107590.0,0.0923]
["bitfinex","BTCUSD",1762191521557,0.59097044,107600.0,107590.0,0.1423]
["bitfinex","BTCUSD",1762191521785,0.59119926,107600.0,107590.0,0.1423]
["bitfinex","BTCUSD",1762191521949,0.18624632,107600.0,107590.0,0.1423]
["bitfinex","BTCUSD",1762191522098,0.00037272,107600.0,107590.0,0.21766]
["bitfinex","BTCUSD",1762191522303,0.00037272,107600.0,107590.0,0.22666]
["bitfinex","BTCUSD",1762191523387,0.18624632,107600.0,107590.0,0.22666]
["bitfinex","BTCUSD",1762191524188,0.00037272,107600.0,107590.0,0.21766]
["bitfinex","BTCUSD",1762191524393,0.00037272,107600.0,107590.0,0.2580166]
["bitfinex","BTCUSD",1762191524596,0.00037272,107600.0,107590.0,0.41455088]
["bitfinex","BTCUSD",1762191524802,0.00037272,107600.0,107590.0,0.27026]
["bitfinex","BTCUSD",1762191525895,0.00037272,107600.0,107590.0,0.45615088]
["bitfinex","BTCUSD",1762191527719,0.00037272,107600.0,107590.0,0.79615088]
["bitfinex","BTCUSD",1762191528655,0.00037272,107600.0,107590.0,0.83233316]
["bitfinex","BTCUSD",1762191528879,0.00037272,107600.0,107590.0,0.93690921]
["bitfinex","BTCUSD",1762191529083,2.72e-06,107600.0,107590.0,0.92690922]
["bitfinex","BTCUSD",1762191529222,2.72e-06,107600.0,107590.0,1.12590921]
["bitfinex","BTCUSD",1762191529626,0.00800272,107600.0,107590.0,1.12590921]
["bitfinex","BTCUSD",1762191531041,0.00800272,107600.0,107590.0,1.12586921]
["bitfinex","BTCUSD",1762191531276,0.00800272,107600.0,107590.0,1.11586922]
["bitfinex","BTCUSD",1762191531485,0.00800272,107600.0,107590.0,1.12586921]
["bitfinex","BTCUSD",1762191531693,0.00800272,107600.0,107590.0,1.11586922]
["bitfinex","BTCUSD",1762191531896,0.00800272,107600.0,107590.0,1.12586921]
["bitfinex","BTCUSD",1762191532575,0.00800272,107600.0,107590.0,1.11586922]
["bitfinex","BTCUSD",1762191533271,0.00800272,107600.0,107590.0,1.12586921]
["bitfinex","BTCUSD",1762191533681,0.00800272,107600.0,107590.0,1.11586922]
["bitfinex","BTCUSD",1762191533901,0.00800272,107600.0,107590.0,0.73968694]
["bitfinex","BTCUSD",1762191534321,0.00800272,107600.0,107590.0,1.07968694]
["bitfinex","BTCUSD",1762191534527,0.00800272,107600.0,107590.0,1.03812694]
["bitfinex","BTCUSD",1762191534727,0.00800272,107600.0,107590.0,1.07968694]
["bitfinex","BTCUSD",1762191535287,0.00800272,107600.0,107590.0,1.11586922]
["bitfinex","BTCUSD",1762191536502,0.00800272,107600.0,107590.0,1.07430922]
["bitfinex","BTCUSD",1762191536872,0.00800272,107600.0,107590.0,1.11586922]
["bitfinex","BTCUSD",1762191537469,2.72e-06,107600.0,107590.0,1.12586921]
["bitfinex","BTCUSD",1762191537682,0.21808098,107650.0,107630.0,0.1858147]
["bitfinex","BTCUSD",1762191537894,0.21821473,107650.0,107640.0,0.13258]
["bitfinex","BTCUSD",1762191538519,0.62316767,107650.0,107640.0,0.08226]
["bitfinex","BTCUSD",1762191538724,0.18580453,107640.0,107630.0,0.16217]
["bitfinex","BTCUSD",1762191538939,0.53818176,107650.0,107630.0,0.16217]
["bitfinex","BTCUSD",1762191539146,0.55820887,107650.0,107630.0,0.24729046]
["bitfinex","BTCUSD",1762191539347,0.18580453,107640.0,107630.0,0.24729046]
["bitfinex","BTCUSD",1762191539549,0.53818176,107650.0,107630.0,0.24729046]
["bitfinex","BTCUSD",1762191539769,0.53818176,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762191539770,0.96315925,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762191540082,0.96315925,107650.0,107630.0,0.16217]
["bitfinex","BTCUSD",1762191540289,0.18580453,107640.0,107630.0,0.16217]
["bitfinex","BTCUSD",1762191540684,0.53818176,107650.0,107630.0,0.08226]
["bitfinex","BTCUSD",1762191540858,0.01239437,107650.0,107640.0,0.31603453]
["bitfinex","BTCUSD",1762191541077,0.01239437,107650.0,107640.0,0.13023]
["bitfinex","BTCUSD",1762191541277,0.19818164,107650.0,107640.0,0.05032]
["bitfinex","BTCUSD",1762191541478,0.18580453,107640.0,107630.0,0.16217]
["bitfinex","BTCUSD",1762191541668,0.60313458,107650.0,107640.0,0.05032]
["bitfinex","BTCUSD",1762191541810,0.6231559,107650.0,107640.0,0.05032]
["bitfinex","BTCUSD",1762191542009,0.18580453,107640.0,107630.0,0.08226]
["bitfinex","BTCUSD",1762191542212,0.59075747,107640.0,107630.0,0.08226]
["bitfinex","BTCUSD",1762191542409,0.60313458,107650.0,107630.0,0.21249]
["bitfinex","BTCUSD",1762191542625,0.59075747,107640.0,107620.0,0.18583827]
["bitfinex","BTCUSD",1762191542825,0.59077473,107630.0,107620.0,0.04156]
["bitfinex","BTCUSD",1762191543035,0.59077473,107630.0,107610.0,0.0407]
["bitfinex","BTCUSD",1762191543255,0.590792,107620.0,107610.0,0.0407]
["bitfinex","BTCUSD",1762191543663,0.18583906,107620.0,107610.0,0.17093]
["bitfinex","BTCUSD",1762191543901,0.590792,107620.0,107610.0,0.17093]
["bitfinex","BTCUSD",1762191544119,0.18582179,107630.0,107610.0,0.24883618]
["bitfinex","BTCUSD",1762191544528,0.18582179,107630.0,107620.0,0.05032]
["bitfinex","BTCUSD",1762191544685,0.18582179,107630.0,107620.0,0.13023]
["bitfinex","BTCUSD",1762191544881,0.59077473,107630.0,107620.0,0.05032]
["bitfinex","BTCUSD",1762191545082,0.59077473,107630.0,107620.0,0.009]
["bitfinex","BTCUSD",1762191545347,0.18583906,107620.0,107610.0,0.0407]
["bitfinex","BTCUSD",1762191545557,0.590792,107620.0,107610.0,0.0407]
["bitfinex","BTCUSD",1762191545942,0.590792,107620.0,107610.0,0.0477]
["bitfinex","BTCUSD",1762191546146,0.590792,107620.0,107610.0,0.0407]
["bitfinex","BTCUSD",1762191546325,0.81175975,107620.0,107610.0,0.0407]
["bitfinex","BTCUSD",1762191546527,0.81175975,107620.0,107610.0,0.0497]
["bitfinex","BTCUSD",1762191546726,0.18583906,107620.0,107610.0,0.10002]
["bitfinex","BTCUSD",1762191547529,0.81174248,107630.0,107610.0,0.10002]
["bitfinex","BTCUSD",1762191547829,0.18583906,107620.0,107610.0,0.10002]
["bitfinex","BTCUSD",1762191548368,0.18583906,107620.0,107610.0,0.0407]
["bitfinex","BTCUSD",1762191548603,0.18583906,107620.0,107610.0,0.09102]
["bitfinex","BTCUSD",1762191548801,0.81174248,107630.0,107610.0,0.17793]
["bitfinex","BTCUSD",1762191548940,0.18583906,107620.0,107610.0,0.09102]
["bitfinex","BTCUSD",1762191549138,0.1862966,107620.0,107610.0,0.09102]
["bitfinex","BTCUSD",1762191549337,0.1862966,107620.0,107610.0,0.10002]
["bitfinex","BTCUSD",1762191549658,0.1862966,107620.0,107610.0,0.09102]
["bitfinex","BTCUSD",1762191549863,0.90679335,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1762191550633,1.28297563,107620.0,107610.0,0.007]
["bitfinex","BTCUSD",1762191551341,0.18585682,107610.0,107590.0,0.22527003]
["bitfinex","BTCUSD",1762191551592,0.1858736,107600.0,107590.0,0.11929]
["bitfinex","BTCUSD",1762191551795,0.1858736,107600.0,107590.0,0.03938]
["bitfinex","BTCUSD",1762191552008,0.1858736,107600.0,107580.0,0.22660773]
["bitfinex","BTCUSD",1762191552215,0.1858736,107600.0,107590.0,0.09102]
["bitfinex","BTCUSD",1762191552660,0.81179429,107600.0,107590.0,0.09102]
["bitfinex","BTCUSD",1762191552858,0.81179429,107600.0,107590.0,0.10002]
["bitfinex","BTCUSD",1762191552998,0.81179429,107600.0,107590.0,0.09102]
["bitfinex","BTCUSD",1762191553188,0.1858736,107600.0,107590.0,0.09102]
["bitfinex","BTCUSD",1762191553385,0.18589088,107590.0,107580.0,0.0407]
["bitfinex","BTCUSD",1762191553589,0.18589088,107590.0,107580.0,0.04117964]
["bitfinex","BTCUSD",1762191553789,0.18589088,107590.0,107580.0,0.17140964]
["bitfinex","BTCUSD",1762191554239,0.19750365,107590.0,107580.0,0.17140964]
["bitfinex","BTCUSD",1762191554806,0.81179429,107600.0,107580.0,0.18040964]
["bitfinex","BTCUSD",1762191555033,0.81179429,107600.0,107580.0,0.3663172]
["bitfinex","BTCUSD",1762191555229,0.18589088,107590.0,107580.0,0.10049964]
["bitfinex","BTCUSD",1762191555751,0.18589088,107590.0,107580.0,0.09149964]
["bitfinex","BTCUSD",1762191555952,0.18589088,107590.0,107580.0,0.09849964]
["bitfinex","BTCUSD",1762191556749,0.18589088,107590.0,107580.0,0.09149964]
["bitfinex","BTCUSD",1762191556950,0.18589088,107590.0,107580.0,0.00047964]
["bitfinex","BTCUSD",1762191557155,0.90638763,107590.0,107580.0,0.00047964]
["bitfinex","BTCUSD",1762191557570,1.28256991,107590.0,107580.0,0.00047964]
["bitfinex","BTCUSD",1762191557807,1.28256991,107590.0,107580.0,0.00947964]
["bitfinex","BTCUSD",1762191558016,1.28256991,107590.0,107580.0,0.00047964]
["bitfinex","BTCUSD",1762191558447,1.28256991,107590.0,107580.0,0.00747964]
["bitfinex","BTCUSD",1762191558662,1.3025886,107590.0,107580.0,0.00047964]
["bitfinex","BTCUSD",1762191559069,1.3025886,107590.0,107580.0,0.00447964]
["bitfinex","BTCUSD",1762191559262,1.28256991,107590.0,107580.0,0.00447964]
["bitfinex","BTCUSD",1762191560206,0.18596001,107550.0,107540.0,0.03983]
["bitfinex","BTCUSD",1762191560377,0.18596001,107550.0,107540.0,0.09087985]
["bitfinex","BTCUSD",1762191560796,0.18596001,107550.0,107540.0,0.17116985]
["bitfinex","BTCUSD",1762191560995,0.18596001,107550.0,107540.0,0.20688628]
["bitfinex","BTCUSD",1762191561203,0.18596001,107550.0,107540.0,0.17116985]
["bitfinex","BTCUSD",1762191561960,0.19523373,107580.0,107540.0,0.37574397]
["bitfinex","BTCUSD",1762191562279,0.18592653,107570.0,107550.0,0.35664763]
["bitfinex","BTCUSD",1762191562479,0.18589088,107590.0,107570.0,0.27632497]
["bitfinex","BTCUSD",1762191562728,0.18589088,107590.0,107570.0,0.13662668]
["bitfinex","BTCUSD",1762191562946,0.52589088,107590.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191563152,0.18589088,107590.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191563782,0.18589088,107590.0,107570.0,0.3060447]
["bitfinex","BTCUSD",1762191563978,0.83239807,107600.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191564120,0.18589088,107590.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191564327,0.92697413,107600.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191564534,0.18589088,107590.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191564701,0.92697413,107600.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191565328,0.18589088,107590.0,107580.0,0.05057]
["bitfinex","BTCUSD",1762191565530,0.23199753,107590.0,107580.0,0.05757]
["bitfinex","BTCUSD",1762191565734,0.23199753,107590.0,107580.0,0.007]
["bitfinex","BTCUSD",1762191565971,0.23199753,107590.0,107570.0,0.12059985]
["bitfinex","BTCUSD",1762191566175,0.18589088,107590.0,107570.0,0.12059985]
["bitfinex","BTCUSD",1762191566388,0.18589088,107590.0,107570.0,0.30652162]
["bitfinex","BTCUSD",1762191566580,0.92697413,107600.0,107570.0,0.30652162]
["bitfinex","BTCUSD",1762191566799,0.92697413,107600.0,107580.0,0.006]
["bitfinex","BTCUSD",1762191566800,0.18589114,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1762191567644,0.81181183,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1762191567892,0.90638789,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1762191568440,0.18590816,107580.0,107570.0,0.00047985]
["bitfinex","BTCUSD",1762191568644,0.81182885,107580.0,107570.0,0.00047985]
["bitfinex","BTCUSD",1762191569300,0.62592069,107580.0,107570.0,0.00047985]
["bitfinex","BTCUSD",1762191569504,0.81182885,107580.0,107570.0,0.00047985]
["bitfinex","BTCUSD",1762191569709,0.84318601,107580.0,107570.0,0.00047985]
["bitfinex","BTCUSD",1762191569934,0.84318601,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191571610,0.81182885,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191571806,0.18590816,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191572171,0.18579651,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191572587,0.8117172,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191572787,1.1517172,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191573010,1.24629326,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191573401,1.28247554,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191574353,1.18789948,107580.0,107570.0,0.00647985]
["bitfinex","BTCUSD",1762191575098,1.18789948,107580.0,107570.0,0.00047985]
["bitfinex","BTCUSD",1762191575564,1.18789948,107580.0,107570.0,0.00447985]
["bitfinex","BTCUSD",1762191575960,0.18596562,107550.0,107530.0,0.15211]
["bitfinex","BTCUSD",1762191576091,0.18596562,107550.0,107530.0,0.3382441]
["bitfinex","BTCUSD",1762191576287,0.18596562,107550.0,107530.0,0.41589548]
["bitfinex","BTCUSD",1762191576538,0.18596562,107550.0,107530.0,0.22990104]
["bitfinex","BTCUSD",1762191576747,0.18596562,107550.0,107530.0,0.41589474]
["bitfinex","BTCUSD",1762191577340,0.20922447,107540.0,107530.0,0.15635104]
["bitfinex","BTCUSD",1762191577491,0.18597731,107540.0,107530.0,0.07870386]
["bitfinex","BTCUSD",1762191578097,0.81188631,107550.0,107530.0,0.26469793]
["bitfinex","BTCUSD",1762191578380,0.81188631,107550.0,107530.0,0.07870386]
["bitfinex","BTCUSD",1762191578855,0.81188631,107550.0,107530.0,0.22313775]
["bitfinex","BTCUSD",1762191579038,0.81188631,107550.0,107530.0,0.11069386]
["bitfinex","BTCUSD",1762191579438,0.18597731,107540.0,107530.0,0.03714386]
["bitfinex","BTCUSD",1762191579644,0.82118008,107560.0,107530.0,0.32745102]
["bitfinex","BTCUSD",1762191580003,0.19525939,107560.0,107530.0,0.33145102]
["bitfinex","BTCUSD",1762191580263,0.19525939,107560.0,107540.0,0.18597631]
["bitfinex","BTCUSD",1762191580475,0.18596001,107550.0,107530.0,0.32745102]
["bitfinex","BTCUSD",1762191580636,0.18596001,107550.0,107530.0,0.33245102]
["bitfinex","BTCUSD",1762191580847,0.19525939,107560.0,107530.0,0.32745102]
["bitfinex","BTCUSD",1762191581101,0.19525939,107560.0,107540.0,0.18597645]
["bitfinex","BTCUSD",1762191581271,0.28983545,107560.0,107540.0,0.18597645]
["bitfinex","BTCUSD",1762191581636,0.18596125,107550.0,107530.0,0.29668415]
["bitfinex","BTCUSD",1762191582065,0.18596213,107550.0,107530.0,0.29668415]
["bitfinex","BTCUSD",1762191582279,0.18596213,107550.0,107530.0,0.29868415]
["bitfinex","BTCUSD",1762191582487,0.18596213,107550.0,107530.0,0.29668415]
["bitfinex","BTCUSD",1762191582978,0.21731929,107550.0,107530.0,0.30068415]
["bitfinex","BTCUSD",1762191583137,0.91575614,107560.0,107530.0,0.30068415]
["bitfinex","BTCUSD",1762191583354,0.18596073,107550.0,107530.0,0.30068415]
["bitfinex","BTCUSD",1762191585318,0.82118008,107560.0,107540.0,0.1859743]
["bitfinex","BTCUSD",1762191585537,0.18596628,107550.0,107530.0,0.30068415]
["bitfinex","BTCUSD",1762191585934,0.18596179,107550.0,107530.0,0.30068415]
["bitfinex","BTCUSD",1762191586345,0.18597731,107540.0,107530.0,0.11069386]
["bitfinex","BTCUSD",1762191586747,0.18596179,107550.0,107530.0,0.34553267]
["bitfinex","BTCUSD",1762191586974,0.82118008,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762191587376,0.82117394,107570.0,107550.0,0.03661]
["bitfinex","BTCUSD",1762191587579,0.18594306,107560.0,107540.0,0.26205731]
["bitfinex","BTCUSD",1762191587821,0.18594306,107560.0,107530.0,0.27548075]
["bitfinex","BTCUSD",1762191588022,0.90643981,107560.0,107530.0,0.35156075]
["bitfinex","BTCUSD",1762191588196,0.18596159,107550.0,107540.0,0.04156]
["bitfinex","BTCUSD",1762191588423,0.18596159,107550.0,107530.0,0.38382629]
["bitfinex","BTCUSD",1762191588599,0.83514516,107540.0,107530.0,0.04114386]
["bitfinex","BTCUSD",1762191588802,0.18597731,107540.0,107530.0,0.07870386]
["bitfinex","BTCUSD",1762191588963,0.20922447,107540.0,107530.0,0.03714386]
["bitfinex","BTCUSD",1762191589164,0.18597731,107540.0,107530.0,0.03714386]
["bitfinex","BTCUSD",1762191589566,0.81188228,107550.0,107530.0,0.22313846]
["bitfinex","BTCUSD",1762191589780,0.21871204,107550.0,107530.0,0.34806846]
["bitfinex","BTCUSD",1762191590526,0.21871204,107550.0,107530.0,0.35306846]
["bitfinex","BTCUSD",1762191590757,0.21871204,107550.0,107530.0,0.34806846]
["bitfinex","BTCUSD",1762191591122,0.91573694,107560.0,107530.0,0.34806846]
["bitfinex","BTCUSD",1762191591321,0.18596088,107550.0,107530.0,0.34806846]
["bitfinex","BTCUSD",1762191591503,0.18596088,107550.0,107530.0,0.16207386]
["bitfinex","BTCUSD",1762191591704,0.18597731,107540.0,107530.0,0.03714386]
["bitfinex","BTCUSD",1762191592106,0.18597731,107540.0,107530.0,0.04114386]
["bitfinex","BTCUSD",1762191592735,0.18597731,107540.0,107530.0,0.08999386]
["bitfinex","BTCUSD",1762191593008,0.18597731,107540.0,107530.0,0.08599386]
["bitfinex","BTCUSD",1762191593579,0.18597731,107540.0,107530.0,0.09099386]
["bitfinex","BTCUSD",1762191593725,0.81188157,107550.0,107530.0,0.27698846]
["bitfinex","BTCUSD",1762191594302,0.18596088,107550.0,107530.0,0.35306846]
["bitfinex","BTCUSD",1762191594845,0.18597731,107540.0,107530.0,0.16707386]
["bitfinex","BTCUSD",1762191595050,0.18597731,107540.0,107530.0,0.08599386]
["bitfinex","BTCUSD",1762191595449,0.75878902,107550.0,107530.0,0.04114386]
["bitfinex","BTCUSD",1762191595672,0.18597731,107540.0,107530.0,0.04114386]
["bitfinex","BTCUSD",1762191596478,0.75878902,107550.0,107530.0,0.07991528]
["bitfinex","BTCUSD",1762191596830,0.75878902,107550.0,107530.0,0.07591528]
["bitfinex","BTCUSD",1762191597051,0.18597731,107540.0,107530.0,0.08091528]
["bitfinex","BTCUSD",1762191597459,0.75878902,107550.0,107530.0,0.08091528]
["bitfinex","BTCUSD",1762191597658,0.18597731,107540.0,107530.0,0.04214386]
["bitfinex","BTCUSD",1762191597813,0.18597731,107540.0,107530.0,0.00514386]
["bitfinex","BTCUSD",1762191598195,0.18597731,107540.0,107530.0,0.00014386]
["bitfinex","BTCUSD",1762191598407,0.75878902,107550.0,107530.0,0.18613787]
["bitfinex","BTCUSD",1762191598612,0.75878902,107550.0,107530.0,0.19013787]
["bitfinex","BTCUSD",1762191598819,0.75878902,107550.0,107530.0,0.18613787]
["bitfinex","BTCUSD",1762191599223,0.75878902,107550.0,107530.0,0.19113787]
["bitfinex","BTCUSD",1762191599406,0.75878902,107550.0,107530.0,0.00014386]
["bitfinex","BTCUSD",1762191599619,0.18597731,107540.0,107530.0,0.00014386]
["bitfinex","BTCUSD",1762191600036,0.18597731,107540.0,107530.0,0.00414386]
["bitfinex","BTCUSD",1762191600250,0.75878902,107550.0,107530.0,0.05299386]
["bitfinex","BTCUSD",1762191600460,0.18597731,107540.0,107530.0,0.00414386]
["bitfinex","BTCUSD",1762191600879,0.811898,107540.0,107530.0,0.00414386]
["bitfinex","BTCUSD",1762191601084,0.90637463,107540.0,107530.0,0.00414386]
["bitfinex","BTCUSD",1762191601316,0.90637463,107540.0,107530.0,0.00014386]
["bitfinex","BTCUSD",1762191601518,0.90637463,107540.0,107530.0,0.00514386]
["bitfinex","BTCUSD",1762191601966,0.90637463,107540.0,107530.0,0.00014386]
["bitfinex","BTCUSD",1762191602169,0.90637463,107540.0,107530.0,0.00414386]
["bitfinex","BTCUSD",1762191602455,0.90637463,107540.0,107530.0,0.00014386]
["bitfinex","BTCUSD",1762191602866,1.24637463,107540.0,107530.0,0.00214386]
["bitfinex","BTCUSD",1762191603072,1.28255691,107540.0,107530.0,0.00214386]
["bitfinex","BTCUSD",1762191603284,1.31048814,107540.0,107530.0,0.00214386]
["bitfinex","BTCUSD",1762191603494,1.31048814,107540.0,107530.0,3.86e-06]
["bitfinex","BTCUSD",1762191603705,0.22217688,107530.0,107520.0,0.00222263]
["bitfinex","BTCUSD",1762191603921,0.8119672,107500.0,107490.0,0.02524]
["bitfinex","BTCUSD",1762191604135,0.62592069,107500.0,107490.0,0.00048021]
["bitfinex","BTCUSD",1762191604345,0.81196539,107510.0,107490.0,0.00048021]
["bitfinex","BTCUSD",1762191604547,0.81196539,107510.0,107490.0,0.00116764]
["bitfinex","BTCUSD",1762191604750,0.18604651,107500.0,107490.0,0.00048021]
["bitfinex","BTCUSD",1762191605173,0.82126685,107510.0,107490.0,0.00116764]
["bitfinex","BTCUSD",1762191605374,0.82126685,107510.0,107490.0,0.00048021]
["bitfinex","BTCUSD",1762191605586,0.85272344,107510.0,107500.0,0.00045824]
["bitfinex","BTCUSD",1762191606240,0.82126685,107510.0,107500.0,0.00045824]
["bitfinex","BTCUSD",1762191606427,0.19534252,107520.0,107500.0,0.00045824]
["bitfinex","BTCUSD",1762191606662,0.59137632,107510.0,107490.0,0.19054161]
["bitfinex","BTCUSD",1762191606863,0.59137632,107510.0,107490.0,0.18654161]
["bitfinex","BTCUSD",1762191607036,0.59137912,107510.0,107490.0,0.18654161]
["bitfinex","BTCUSD",1762191607260,0.59137851,107510.0,107500.0,0.00045824]
["bitfinex","BTCUSD",1762191607465,0.18603139,107510.0,107500.0,0.00045824]
["bitfinex","BTCUSD",1762191607995,0.18603139,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191608431,0.59137851,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191610144,0.93137851,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191611192,1.02595457,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191614121,0.83148274,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191614335,1.01751413,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191614980,1.05369641,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191615186,1.01751413,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191615399,1.05742164,107510.0,107500.0,0.00345824]
["bitfinex","BTCUSD",1762191615815,1.05742164,107510.0,107500.0,0.00045824]
["bitfinex","BTCUSD",1762191616214,1.05742164,107510.0,107500.0,0.00145824]
["bitfinex","BTCUSD",1762191616473,1.09351433,107510.0,107500.0,0.00145824]
["bitfinex","BTCUSD",1762191616704,0.88283261,107510.0,107500.0,0.00145824]
["bitfinex","BTCUSD",1762191616900,0.34,107510.0,107500.0,0.00145824]
["bitfinex","BTCUSD",1762191617124,0.56697232,107520.0,107500.0,0.18750475]
["bitfinex","BTCUSD",1762191617336,0.36790525,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1762191617540,0.01110184,107520.0,107510.0,0.0002291]
["bitfinex","BTCUSD",1762191617756,0.36790525,107520.0,107510.0,0.1862583]
["bitfinex","BTCUSD",1762191617966,0.35680341,107520.0,107510.0,0.1862583]
["bitfinex","BTCUSD",1762191618399,0.62832713,107540.0,107520.0,0.18601136]
["bitfinex","BTCUSD",1762191618611,0.19724342,107540.0,107520.0,0.28726033]
["bitfinex","BTCUSD",1762191618853,0.19724342,107540.0,107520.0,0.28725921]
["bitfinex","BTCUSD",1762191619069,0.5259601,107550.0,107530.0,0.2227046]
["bitfinex","BTCUSD",1762191619277,0.1859601,107550.0,107530.0,0.08537]
["bitfinex","BTCUSD",1762191619491,0.1859601,107550.0,107530.0,0.27136355]
["bitfinex","BTCUSD",1762191619916,0.1859601,107550.0,107530.0,0.33961355]
["bitfinex","BTCUSD",1762191620324,0.1859601,107550.0,107530.0,0.34009376]
["bitfinex","BTCUSD",1762191620540,0.18597731,107540.0,107530.0,0.08585021]
["bitfinex","BTCUSD",1762191620824,0.18597731,107540.0,107530.0,0.00048021]
["bitfinex","BTCUSD",1762191620825,0.59109621,107540.0,107530.0,0.00048021]
["bitfinex","BTCUSD",1762191621035,0.96727849,107540.0,107530.0,0.00048021]
["bitfinex","BTCUSD",1762191621467,0.1860119,107520.0,107510.0,0.0002291]
["bitfinex","BTCUSD",1762191621687,1.37243198,107520.0,107510.0,1.943e-05]
["bitfinex","BTCUSD",1762191621888,0.18604651,107500.0,107480.0,0.18647956]
["bitfinex","BTCUSD",1762191622115,0.4051189,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191622327,0.18604651,107500.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191622328,0.59116541,107500.0,107480.0,0.18696108]
["bitfinex","BTCUSD",1762191622745,0.4051189,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191622951,0.59118271,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191623365,0.4051189,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191623778,0.18606381,107490.0,107480.0,0.00388046]
["bitfinex","BTCUSD",1762191624192,0.59116541,107500.0,107480.0,0.18996159]
["bitfinex","BTCUSD",1762191624608,0.18606381,107490.0,107480.0,0.00388046]
["bitfinex","BTCUSD",1762191624804,0.59118271,107490.0,107480.0,0.00388046]
["bitfinex","BTCUSD",1762191625017,0.59118271,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191625229,0.18606381,107490.0,107480.0,0.00488046]
["bitfinex","BTCUSD",1762191625437,0.59118271,107490.0,107480.0,0.00488046]
["bitfinex","BTCUSD",1762191626586,0.63568167,107490.0,107480.0,0.00488046]
["bitfinex","BTCUSD",1762191627244,0.59118271,107490.0,107480.0,0.00488046]
["bitfinex","BTCUSD",1762191628503,0.59118271,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191628719,0.18604651,107500.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191628939,0.18606381,107490.0,107480.0,0.04982046]
["bitfinex","BTCUSD",1762191629153,0.59118271,107490.0,107480.0,0.00388046]
["bitfinex","BTCUSD",1762191629361,0.66890563,107490.0,107480.0,0.00388046]
["bitfinex","BTCUSD",1762191629570,0.66890563,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191629776,0.59118271,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191629984,0.59118271,107490.0,107480.0,0.00388046]
["bitfinex","BTCUSD",1762191630200,0.59118271,107490.0,107480.0,0.00088046]
["bitfinex","BTCUSD",1762191631750,0.59118271,107490.0,107480.0,0.00388046]
["bitfinex","BTCUSD",1762191632412,0.03338498,107530.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1762191632634,0.07254318,107550.0,107520.0,0.26279938]
["bitfinex","BTCUSD",1762191632855,0.0279332,107550.0,107540.0,0.26714731]
["bitfinex","BTCUSD",1762191633089,0.02002778,107550.0,107540.0,0.26714731]
["bitfinex","BTCUSD",1762191633311,0.02002778,107550.0,107540.0,0.30870731]
["bitfinex","BTCUSD",1762191633553,0.02002778,107550.0,107540.0,0.37548731]
["bitfinex","BTCUSD",1762191633778,0.23032079,107570.0,107550.0,0.18594519]
["bitfinex","BTCUSD",1762191634022,0.02002495,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762191635352,0.02002495,107570.0,107550.0,0.28795519]
["bitfinex","BTCUSD",1762191635559,0.02002495,107570.0,107560.0,0.18894272]
["bitfinex","BTCUSD",1762191635763,0.02002495,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1762191636003,0.42514385,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1762191636215,0.02002495,107570.0,107560.0,0.18894272]
["bitfinex","BTCUSD",1762191636436,0.02201829,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762191636666,0.02201829,107580.0,107570.0,0.33387544]
["bitfinex","BTCUSD",1762191636880,0.00199334,107580.0,107570.0,0.33387544]
["bitfinex","BTCUSD",1762191637106,0.00199334,107580.0,107570.0,0.26709544]
["bitfinex","BTCUSD",1762191638874,0.00199334,107580.0,107570.0,0.87387544]
["bitfinex","BTCUSD",1762191639100,0.01997114,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762191639310,0.43850388,107620.0,107600.0,0.3085636]
["bitfinex","BTCUSD",1762191639311,0.61092955,107620.0,107600.0,0.3085636]
["bitfinex","BTCUSD",1762191639535,0.00068642,107610.0,107600.0,0.3085636]
["bitfinex","BTCUSD",1762191639792,0.00068642,107610.0,107600.0,0.12269]
["bitfinex","BTCUSD",1762191640015,0.00068642,107610.0,107600.0,0.3085636]
["bitfinex","BTCUSD",1762191640454,0.00068642,107610.0,107600.0,0.36609548]
["bitfinex","BTCUSD",1762191640685,0.00068642,107610.0,107600.0,0.43287548]
["bitfinex","BTCUSD",1762191641105,0.00068642,107610.0,107600.0,0.37582406]
["bitfinex","BTCUSD",1762191641532,0.00068642,107610.0,107600.0,0.26310406]
["bitfinex","BTCUSD",1762191641761,0.00068642,107610.0,107600.0,0.08123046]
["bitfinex","BTCUSD",1762191641967,0.00068642,107610.0,107600.0,0.26710406]
["bitfinex","BTCUSD",1762191642182,0.00068642,107610.0,107600.0,0.31304406]
["bitfinex","BTCUSD",1762191643035,0.00068642,107610.0,107600.0,0.26710406]
["bitfinex","BTCUSD",1762191643468,0.18654275,107610.0,107600.0,0.08123046]
["bitfinex","BTCUSD",1762191643691,0.69138022,107610.0,107600.0,0.00448046]
["bitfinex","BTCUSD",1762191644559,0.69138022,107610.0,107600.0,0.00048046]
["bitfinex","BTCUSD",1762191644988,0.42577646,107610.0,107600.0,0.00348046]
["bitfinex","BTCUSD",1762191645192,0.61163279,107610.0,107600.0,0.00048046]
["bitfinex","BTCUSD",1762191645608,0.61163279,107610.0,107600.0,0.00148046]
["bitfinex","BTCUSD",1762191646611,0.61163279,107610.0,107600.0,0.00088046]
["bitfinex","BTCUSD",1762191647049,0.61163279,107610.0,107600.0,0.00028046]
["bitfinex","BTCUSD",1762191647249,0.69972646,107610.0,107600.0,0.00028046]
["bitfinex","BTCUSD",1762191647450,0.18589353,107590.0,107570.0,0.30125165]
["bitfinex","BTCUSD",1762191647750,0.59041243,107590.0,107570.0,0.30173223]
["bitfinex","BTCUSD",1762191647973,0.4051189,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762191648445,0.4045189,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762191648624,0.59040978,107590.0,107570.0,0.30113223]
["bitfinex","BTCUSD",1762191648825,0.18589088,107590.0,107570.0,0.30113223]
["bitfinex","BTCUSD",1762191649030,0.4051189,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762191649279,0.59100978,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762191649441,0.59100978,107590.0,107570.0,0.30113223]
["bitfinex","BTCUSD",1762191650220,0.59040978,107590.0,107570.0,0.29183639]
["bitfinex","BTCUSD",1762191650844,0.59040978,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1762191651082,0.66896907,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1762191651249,0.18590816,107580.0,107570.0,0.00048058]
["bitfinex","BTCUSD",1762191651451,0.59102706,107580.0,107570.0,0.00348058]
["bitfinex","BTCUSD",1762191651857,0.59102706,107580.0,107570.0,0.00048058]
["bitfinex","BTCUSD",1762191653656,0.59104434,107570.0,107550.0,0.33382985]
["bitfinex","BTCUSD",1762191653858,0.19520356,107580.0,107560.0,0.23021272]
["bitfinex","BTCUSD",1762191654008,0.60032246,107580.0,107560.0,0.23021272]
["bitfinex","BTCUSD",1762191654426,0.18592544,107570.0,107560.0,0.04427]
["bitfinex","BTCUSD",1762191654626,0.60032246,107580.0,107560.0,0.23021272]
["bitfinex","BTCUSD",1762191654832,0.18592544,107570.0,107560.0,0.23021272]
["bitfinex","BTCUSD",1762191655032,0.18592544,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1762191655679,0.59104434,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1762191655862,0.59104434,107570.0,107560.0,0.18794272]
["bitfinex","BTCUSD",1762191655863,0.4051189,107570.0,107560.0,0.18794272]
["bitfinex","BTCUSD",1762191656086,0.4051189,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762191656274,0.59104434,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762191656683,0.64490066,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1762191657724,0.18594272,107560.0,107550.0,0.00048089]
["bitfinex","BTCUSD",1762191657924,0.59106162,107560.0,107550.0,0.00048089]
["bitfinex","BTCUSD",1762191659172,0.99618052,107560.0,107550.0,0.00248089]
["bitfinex","BTCUSD",1762191659833,0.59106162,107560.0,107550.0,0.00248089]
["bitfinex","BTCUSD",1762191660275,0.67414596,107560.0,107550.0,0.00248089]
["bitfinex","BTCUSD",1762191660717,0.67414596,107560.0,107550.0,0.00048089]
["bitfinex","BTCUSD",1762191660956,0.67414596,107560.0,107550.0,0.00148089]
["bitfinex","BTCUSD",1762191661180,1.09924749,107560.0,107550.0,0.00048089]
["bitfinex","BTCUSD",1762191664576,0.1860119,107520.0,107500.0,0.56263864]
["bitfinex","BTCUSD",1762191664845,0.5911481,107510.0,107500.0,0.03708022]
["bitfinex","BTCUSD",1762191665250,0.1860292,107510.0,107500.0,0.03708022]
["bitfinex","BTCUSD",1762191665252,0.5911481,107510.0,107500.0,0.03708022]
["bitfinex","BTCUSD",1762191665444,0.4051189,107510.0,107500.0,0.22312673]
["bitfinex","BTCUSD",1762191665657,0.5911308,107520.0,107500.0,0.26739673]
["bitfinex","BTCUSD",1762191665957,0.66977331,107520.0,107500.0,0.26739673]
["bitfinex","BTCUSD",1762191666800,0.5911481,107510.0,107500.0,0.08135022]
["bitfinex","BTCUSD",1762191667002,0.5911481,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191667398,0.5921481,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191668415,0.001,107510.0,107500.0,0.18675673]
["bitfinex","BTCUSD",1762191668612,0.001,107510.0,107500.0,0.34306566]
["bitfinex","BTCUSD",1762191668813,0.1870292,107510.0,107500.0,0.08589915]
["bitfinex","BTCUSD",1762191669020,0.001,107510.0,107500.0,0.23102673]
["bitfinex","BTCUSD",1762191670694,0.1870292,107510.0,107500.0,0.04498022]
["bitfinex","BTCUSD",1762191670879,0.1870292,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191671104,0.001,107510.0,107500.0,0.18675673]
["bitfinex","BTCUSD",1762191671531,0.001,107510.0,107500.0,0.23102673]
["bitfinex","BTCUSD",1762191672405,0.1870292,107510.0,107500.0,0.04498022]
["bitfinex","BTCUSD",1762191672564,0.1870292,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191672797,0.001,107510.0,107500.0,0.18675673]
["bitfinex","BTCUSD",1762191673103,0.001,107510.0,107500.0,0.30214673]
["bitfinex","BTCUSD",1762191673303,0.001,107510.0,107500.0,0.23102673]
["bitfinex","BTCUSD",1762191673685,0.1870292,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191674336,0.9087637,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191674742,0.1870292,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191675587,0.81418764,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191675794,0.1870292,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191676003,0.81418764,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191678802,1.15418764,107510.0,107500.0,0.00071022]
["bitfinex","BTCUSD",1762191679029,0.81322225,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1762191679239,0.81370329,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1762191680311,1.15370329,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1762191680739,1.15370329,107490.0,107480.0,0.0054]
["bitfinex","BTCUSD",1762191682495,0.18608113,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762191682706,0.85608845,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762191683773,0.85608845,107480.0,107470.0,0.0054]
["bitfinex","BTCUSD",1762191684897,0.22893001,107480.0,107470.0,0.0054]
["bitfinex","BTCUSD",1762191685104,0.85608845,107480.0,107470.0,0.0054]
["bitfinex","BTCUSD",1762191685311,0.85608845,107480.0,107470.0,0.00808199]
["bitfinex","BTCUSD",1762191685962,1.19608845,107480.0,107470.0,0.00808199]
["bitfinex","BTCUSD",1762191686171,1.15325688,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762191686387,1.23634122,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762191686600,0.8132742,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1762191686831,0.81329152,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762191687044,0.18611576,107460.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762191687250,0.18613308,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762191687659,0.28070914,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762191688072,0.90834832,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762191688275,0.81377226,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762191688686,1.15377226,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1762191689313,1.15377226,107450.0,107440.0,0.0024]
["bitfinex","BTCUSD",1762191695660,0.34,107430.0,107410.0,0.21891201]
["bitfinex","BTCUSD",1762191695870,0.52616861,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762191696070,0.34,107430.0,107420.0,0.00114675]
["bitfinex","BTCUSD",1762191696279,0.52616773,107430.0,107420.0,0.18733181]
["bitfinex","BTCUSD",1762191696477,0.52616773,107430.0,107420.0,0.00114675]
["bitfinex","BTCUSD",1762191696631,0.53692219,107430.0,107420.0,0.00114675]
["bitfinex","BTCUSD",1762191696839,0.54192219,107430.0,107420.0,0.18733181]
["bitfinex","BTCUSD",1762191697052,0.18615136,107440.0,107420.0,0.16006513]
["bitfinex","BTCUSD",1762191697258,0.86933096,107450.0,107430.0,0.03271]
["bitfinex","BTCUSD",1762191697424,0.52615194,107440.0,107430.0,0.03271]
["bitfinex","BTCUSD",1762191697861,0.35047356,107440.0,107430.0,0.21887773]
["bitfinex","BTCUSD",1762191698072,0.53662396,107440.0,107430.0,0.03271]
["bitfinex","BTCUSD",1762191698272,0.53662396,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762191698698,0.53662396,107440.0,107420.0,0.25252506]
["bitfinex","BTCUSD",1762191699139,0.53662396,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762191699551,1.1637824,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762191700199,0.18621973,107400.0,107390.0,0.07463]
["bitfinex","BTCUSD",1762191700402,0.81336084,107410.0,107390.0,0.14097]
["bitfinex","BTCUSD",1762191700618,0.19550655,107430.0,107400.0,0.23153973]
["bitfinex","BTCUSD",1762191700819,0.1862024,107410.0,107400.0,0.11166]
["bitfinex","BTCUSD",1762191701027,0.1862024,107410.0,107400.0,0.04532]
["bitfinex","BTCUSD",1762191701239,1.15334468,107420.0,107400.0,0.23153973]
["bitfinex","BTCUSD",1762191701447,0.62076112,107420.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191701651,0.1862024,107410.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191701862,0.62076112,107420.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191702282,1.1533435,107420.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191702494,0.52618506,107420.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191702700,0.1862024,107410.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191703147,0.1862024,107410.0,107400.0,0.11166]
["bitfinex","BTCUSD",1762191703562,0.1862024,107410.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191704000,1.1553435,107420.0,107400.0,0.29787973]
["bitfinex","BTCUSD",1762191704214,0.52818506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762191704427,0.53843779,107420.0,107400.0,0.25255973]
["bitfinex","BTCUSD",1762191704633,0.342,107420.0,107410.0,0.3282124]
["bitfinex","BTCUSD",1762191704854,0.8237824,107440.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762191705060,0.18616773,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762191705268,0.19662396,107440.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762191705487,0.52616773,107430.0,107410.0,0.3264724]
["bitfinex","BTCUSD",1762191705678,0.18618506,107420.0,107410.0,0.14958012]
["bitfinex","BTCUSD",1762191705884,0.002,107420.0,107410.0,0.2605924]
["bitfinex","BTCUSD",1762191706091,0.52616773,107430.0,107410.0,0.30385162]
["bitfinex","BTCUSD",1762191706506,0.18618506,107420.0,107410.0,0.11765]
["bitfinex","BTCUSD",1762191706764,0.18618506,107420.0,107410.0,0.3697324]
["bitfinex","BTCUSD",1762191706948,1.15332617,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762191707167,1.15332617,107430.0,107410.0,0.3697324]
["bitfinex","BTCUSD",1762191707380,0.18618506,107420.0,107410.0,0.18353]
["bitfinex","BTCUSD",1762191707581,1.16365743,107430.0,107410.0,0.3697324]
["bitfinex","BTCUSD",1762191707787,0.18618506,107420.0,107410.0,0.3697324]
["bitfinex","BTCUSD",1762191707993,0.18618506,107420.0,107410.0,0.04152]
["bitfinex","BTCUSD",1762191708218,1.1533435,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762191708423,1.24791956,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762191708636,0.18621192,107410.0,107390.0,0.33605264]
["bitfinex","BTCUSD",1762191709042,0.18621192,107410.0,107400.0,0.10914]
["bitfinex","BTCUSD",1762191709514,0.18621192,107410.0,107400.0,0.29696547]
["bitfinex","BTCUSD",1762191709949,0.18669237,107410.0,107400.0,0.29696547]
["bitfinex","BTCUSD",1762191710590,0.17155191,107410.0,107400.0,0.29696547]
["bitfinex","BTCUSD",1762191711000,0.17155191,107410.0,107400.0,0.04486574]
["bitfinex","BTCUSD",1762191711211,0.00048045,107410.0,107400.0,0.23108547]
["bitfinex","BTCUSD",1762191711424,0.00048045,107410.0,107400.0,0.33605731]
["bitfinex","BTCUSD",1762191712967,0.00048045,107410.0,107400.0,0.29796547]
["bitfinex","BTCUSD",1762191718659,0.96715844,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762191718865,0.34,107420.0,107410.0,0.18625029]
["bitfinex","BTCUSD",1762191719510,0.52618506,107420.0,107410.0,0.21912029]
["bitfinex","BTCUSD",1762191719674,0.52618506,107420.0,107410.0,0.03291789]
["bitfinex","BTCUSD",1762191720048,1.1533435,107420.0,107410.0,0.03291789]
["bitfinex","BTCUSD",1762191720869,1.1533435,107420.0,107410.0,4.789e-05]
["bitfinex","BTCUSD",1762191721077,1.17316494,107420.0,107410.0,4.789e-05]
["bitfinex","BTCUSD",1762191721707,0.96715844,107420.0,107410.0,0.18625029]
["bitfinex","BTCUSD",1762191721932,1.1533435,107420.0,107410.0,0.18625029]
["bitfinex","BTCUSD",1762191722762,1.1553435,107420.0,107410.0,0.18625029]
["bitfinex","BTCUSD",1762191722969,1.1533435,107420.0,107410.0,0.18625029]
["bitfinex","BTCUSD",1762191723184,0.34,107420.0,107410.0,0.26238029]
["bitfinex","BTCUSD",1762191723411,0.04625205,107450.0,107440.0,3e-08]
["bitfinex","BTCUSD",1762191723628,0.07748551,107450.0,107440.0,0.14463041]
["bitfinex","BTCUSD",1762191723858,0.04655677,107460.0,107450.0,0.09589309]
["bitfinex","BTCUSD",1762191724065,0.10269471,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1762191724288,0.05608078,107450.0,107440.0,0.01947]
["bitfinex","BTCUSD",1762191724520,0.08745078,107450.0,107440.0,0.06099]
["bitfinex","BTCUSD",1762191724723,0.08745078,107450.0,107440.0,0.31604701]
["bitfinex","BTCUSD",1762191724724,0.05608078,107450.0,107440.0,0.31604701]
["bitfinex","BTCUSD",1762191724937,0.05608078,107450.0,107440.0,0.3160949]
["bitfinex","BTCUSD",1762191725372,0.05608078,107450.0,107440.0,0.35227718]
["bitfinex","BTCUSD",1762191725823,0.05608078,107450.0,107440.0,0.69227718]
["bitfinex","BTCUSD",1762191726035,0.05608078,107450.0,107440.0,0.76815717]
["bitfinex","BTCUSD",1762191726482,0.03221931,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762191726483,0.00084931,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762191726692,0.00084931,107490.0,107480.0,0.30357113]
["bitfinex","BTCUSD",1762191727565,0.00084931,107490.0,107480.0,0.21883902]
["bitfinex","BTCUSD",1762191727780,0.03221931,107490.0,107480.0,0.26035902]
["bitfinex","BTCUSD",1762191728205,0.00084931,107490.0,107480.0,0.30361902]
["bitfinex","BTCUSD",1762191728459,0.00084931,107490.0,107480.0,0.36949902]
["bitfinex","BTCUSD",1762191728687,0.00084931,107490.0,107480.0,0.49505877]
["bitfinex","BTCUSD",1762191728898,0.00084931,107490.0,107480.0,0.41949902]
["bitfinex","BTCUSD",1762191729335,0.00884931,107490.0,107480.0,0.32897902]
["bitfinex","BTCUSD",1762191729543,0.00884931,107490.0,107480.0,0.37049902]
["bitfinex","BTCUSD",1762191729971,0.19491312,107490.0,107480.0,0.14289789]
["bitfinex","BTCUSD",1762191730182,0.00884931,107490.0,107480.0,0.37049902]
["bitfinex","BTCUSD",1762191730396,0.41425472,107490.0,107480.0,0.07701789]
["bitfinex","BTCUSD",1762191730608,0.73692889,107490.0,107480.0,0.03375789]
["bitfinex","BTCUSD",1762191730818,1.14563889,107490.0,107480.0,0.00104789]
["bitfinex","BTCUSD",1762191731034,1.61256244,107490.0,107480.0,0.00104789]
["bitfinex","BTCUSD",1762191731273,1.20715703,107490.0,107480.0,0.00104789]
["bitfinex","BTCUSD",1762191731498,1.61256244,107490.0,107480.0,0.00104789]
["bitfinex","BTCUSD",1762191731707,1.20715703,107490.0,107480.0,0.00104789]
["bitfinex","BTCUSD",1762191732597,1.19915703,107490.0,107480.0,4.789e-05]
["bitfinex","BTCUSD",1762191732835,1.08523703,107490.0,107480.0,4.789e-05]
["bitfinex","BTCUSD",1762191733044,1.00520853,107490.0,107480.0,0.04330789]
["bitfinex","BTCUSD",1762191733541,1.11912853,107490.0,107480.0,4.789e-05]
["bitfinex","BTCUSD",1762191734212,1.07760853,107490.0,107480.0,4.789e-05]
["bitfinex","BTCUSD",1762191735988,1.07760853,107490.0,107480.0,0.00404789]
["bitfinex","BTCUSD",1762191736399,1.00889853,107490.0,107480.0,0.00404789]
["bitfinex","BTCUSD",1762191736623,0.76347459,107490.0,107480.0,0.00404789]
["bitfinex","BTCUSD",1762191737073,0.18691312,107490.0,107480.0,0.30014902]
["bitfinex","BTCUSD",1762191737305,0.00084931,107490.0,107480.0,0.30014902]
["bitfinex","BTCUSD",1762191737996,0.00084931,107490.0,107480.0,0.34166902]
["bitfinex","BTCUSD",1762191738883,0.00084931,107490.0,107480.0,0.68166902]
["bitfinex","BTCUSD",1762191739111,0.00084931,107490.0,107480.0,0.77624508]
["bitfinex","BTCUSD",1762191739748,0.00084931,107490.0,107480.0,0.68166902]
["bitfinex","BTCUSD",1762191740196,0.18691312,107490.0,107480.0,0.34166902]
["bitfinex","BTCUSD",1762191740427,0.18691312,107490.0,107480.0,0.15558789]
["bitfinex","BTCUSD",1762191740652,0.18691312,107490.0,107480.0,0.34166902]
["bitfinex","BTCUSD",1762191740863,0.18691312,107490.0,107480.0,0.30014902]
["bitfinex","BTCUSD",1762191741126,0.18691312,107490.0,107480.0,0.33766902]
["bitfinex","BTCUSD",1762191741345,0.00084931,107490.0,107480.0,0.33766902]
["bitfinex","BTCUSD",1762191741555,0.00584931,107490.0,107480.0,0.33866902]
["bitfinex","BTCUSD",1762191741995,0.19191312,107490.0,107480.0,0.33866902]
["bitfinex","BTCUSD",1762191742651,0.00584931,107490.0,107480.0,0.41443271]
["bitfinex","BTCUSD",1762191743100,0.00584931,107490.0,107480.0,0.79061499]
["bitfinex","BTCUSD",1762191743330,0.29264423,107540.0,107480.0,0.79061499]
["bitfinex","BTCUSD",1762191743331,0.40540541,107530.0,107520.0,0.18601107]
["bitfinex","BTCUSD",1762191743610,0.40800541,107530.0,107520.0,0.18601107]
["bitfinex","BTCUSD",1762191743786,0.40540541,107530.0,107520.0,0.21888107]
["bitfinex","BTCUSD",1762191743995,0.66482537,107540.0,107520.0,0.21888107]
["bitfinex","BTCUSD",1762191744204,1.07023078,107540.0,107520.0,0.21888107]
["bitfinex","BTCUSD",1762191744414,0.1859946,107530.0,107520.0,0.21888107]
["bitfinex","BTCUSD",1762191744631,0.1859946,107530.0,107520.0,0.03487]
["bitfinex","BTCUSD",1762191744632,0.62291001,107530.0,107520.0,0.03487]
["bitfinex","BTCUSD",1762191744842,0.67143001,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1762191745048,0.1859946,107530.0,107510.0,0.29135066]
["bitfinex","BTCUSD",1762191745265,0.63993731,107520.0,107500.0,0.38604651]
["bitfinex","BTCUSD",1762191745492,0.61840461,107510.0,107490.0,0.46580375]
["bitfinex","BTCUSD",1762191745696,0.61840461,107510.0,107490.0,0.07974]
["bitfinex","BTCUSD",1762191745697,0.59145192,107500.0,107490.0,0.07974]
["bitfinex","BTCUSD",1762191745914,0.59145192,107500.0,107490.0,0.01681]
["bitfinex","BTCUSD",1762191746130,0.59145192,107500.0,107490.0,0.12683]
["bitfinex","BTCUSD",1762191746344,0.61840461,107510.0,107490.0,0.31289308]
["bitfinex","BTCUSD",1762191746550,0.23599207,107510.0,107500.0,0.04709]
["bitfinex","BTCUSD",1762191746763,0.68991748,107510.0,107500.0,4.789e-05]
["bitfinex","BTCUSD",1762191746976,0.75565748,107510.0,107500.0,4.789e-05]
["bitfinex","BTCUSD",1762191747422,0.68991748,107510.0,107500.0,4.789e-05]
["bitfinex","BTCUSD",1762191747637,0.69191748,107510.0,107500.0,4.789e-05]
["bitfinex","BTCUSD",1762191748059,0.68991748,107510.0,107500.0,4.789e-05]
["bitfinex","BTCUSD",1762191748265,0.64139748,107510.0,107500.0,0.00404789]
["bitfinex","BTCUSD",1762191748911,0.40540541,107510.0,107500.0,0.3105044]
["bitfinex","BTCUSD",1762191749127,0.6421979,107520.0,107500.0,0.3105044]
["bitfinex","BTCUSD",1762191749339,0.43691541,107540.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762191749550,0.30836444,107550.0,107530.0,0.3382246]
["bitfinex","BTCUSD",1762191749551,0.43697541,107550.0,107530.0,0.3382246]
["bitfinex","BTCUSD",1762191749767,0.62293564,107550.0,107540.0,0.04754]
["bitfinex","BTCUSD",1762191749985,0.18597731,107540.0,107530.0,0.10469]
["bitfinex","BTCUSD",1762191750401,0.18597731,107540.0,107530.0,0.03182]
["bitfinex","BTCUSD",1762191750830,0.1860119,107520.0,107510.0,0.01663]
["bitfinex","BTCUSD",1762191751050,0.59141731,107520.0,107510.0,0.01663]
["bitfinex","BTCUSD",1762191751287,0.59141731,107520.0,107490.0,0.24835909]
["bitfinex","BTCUSD",1762191751288,0.18604651,107500.0,107490.0,0.08968]
["bitfinex","BTCUSD",1762191751506,0.59145192,107500.0,107490.0,0.01681]
["bitfinex","BTCUSD",1762191751729,0.59145192,107500.0,107490.0,0.13722]
["bitfinex","BTCUSD",1762191752002,0.63291461,107510.0,107490.0,0.3806922]
["bitfinex","BTCUSD",1762191752224,0.63291461,107510.0,107490.0,0.08968]
["bitfinex","BTCUSD",1762191752225,0.18604651,107500.0,107490.0,0.08968]
["bitfinex","BTCUSD",1762191752444,0.40540541,107500.0,107490.0,0.2757917]
["bitfinex","BTCUSD",1762191752681,0.66579461,107510.0,107490.0,0.3273317]
["bitfinex","BTCUSD",1762191752906,0.18604651,107500.0,107490.0,0.3273317]
["bitfinex","BTCUSD",1762191753123,0.63291461,107510.0,107500.0,0.23358651]
["bitfinex","BTCUSD",1762191753346,0.63291461,107510.0,107500.0,0.30645651]
["bitfinex","BTCUSD",1762191754244,0.44688541,107510.0,107500.0,0.30645651]
["bitfinex","BTCUSD",1762191754463,0.63337284,107510.0,107500.0,0.12041]
["bitfinex","BTCUSD",1762191754675,0.71624137,107510.0,107500.0,0.04754]
["bitfinex","BTCUSD",1762191754885,0.71624137,107510.0,107500.0,0.04854]
["bitfinex","BTCUSD",1762191755321,0.71624137,107510.0,107500.0,0.23458651]
["bitfinex","BTCUSD",1762191755529,0.71624137,107510.0,107500.0,0.04854]
["bitfinex","BTCUSD",1762191755754,0.74912137,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762191755972,0.74912137,107510.0,107500.0,0.051]
["bitfinex","BTCUSD",1762191756185,0.74912137,107510.0,107500.0,0.09854]
["bitfinex","BTCUSD",1762191756186,0.71624137,107510.0,107500.0,0.09854]
["bitfinex","BTCUSD",1762191756410,0.22796743,107510.0,107500.0,0.17141]
["bitfinex","BTCUSD",1762191756621,0.63337284,107510.0,107500.0,0.17141]
["bitfinex","BTCUSD",1762191757313,0.63337284,107510.0,107500.0,0.09854]
["bitfinex","BTCUSD",1762191758157,0.78481284,107510.0,107500.0,0.051]
["bitfinex","BTCUSD",1762191758365,1.12481284,107510.0,107500.0,0.051]
["bitfinex","BTCUSD",1762191758570,1.2193889,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762191759598,0.18604651,107500.0,107490.0,0.02464789]
["bitfinex","BTCUSD",1762191759808,0.59145192,107500.0,107490.0,0.02464789]
["bitfinex","BTCUSD",1762191760444,0.40540541,107500.0,107490.0,0.3311217]
["bitfinex","BTCUSD",1762191760668,0.59343461,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762191760883,0.002,107510.0,107500.0,0.30610651]
["bitfinex","BTCUSD",1762191761092,0.04148,107510.0,107500.0,0.30610651]
["bitfinex","BTCUSD",1762191761304,0.04148,107510.0,107500.0,0.12006]
["bitfinex","BTCUSD",1762191761511,0.63291461,107510.0,107500.0,0.12006]
["bitfinex","BTCUSD",1762191761729,0.54598042,107530.0,107500.0,0.30610651]
["bitfinex","BTCUSD",1762191761936,0.18599524,107530.0,107520.0,0.04754]
["bitfinex","BTCUSD",1762191762138,0.18599524,107530.0,107520.0,0.2335519]
["bitfinex","BTCUSD",1762191762139,0.22747524,107530.0,107520.0,0.2335519]
["bitfinex","BTCUSD",1762191762343,0.04148,107530.0,107520.0,0.3064219]
["bitfinex","BTCUSD",1762191762756,0.2274746,107530.0,107520.0,0.2335519]
["bitfinex","BTCUSD",1762191763170,0.04148,107530.0,107520.0,0.3064219]
["bitfinex","BTCUSD",1762191763399,0.63288001,107530.0,107520.0,0.3064219]
["bitfinex","BTCUSD",1762191763618,0.63288001,107530.0,107520.0,0.04754]
["bitfinex","BTCUSD",1762191764031,0.63288001,107530.0,107520.0,0.12041]
["bitfinex","BTCUSD",1762191764238,0.59140001,107530.0,107520.0,0.12041]
["bitfinex","BTCUSD",1762191764442,0.63288001,107530.0,107520.0,0.04754]
["bitfinex","BTCUSD",1762191764846,0.63288001,107530.0,107520.0,0.04854]
["bitfinex","BTCUSD",1762191765416,0.63288001,107530.0,107520.0,0.2345519]
["bitfinex","BTCUSD",1762191765840,0.6337963,107530.0,107520.0,0.3026019]
["bitfinex","BTCUSD",1762191766054,0.22839089,107530.0,107520.0,0.3026019]
["bitfinex","BTCUSD",1762191766348,0.6783563,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1762191766747,0.6337963,107530.0,107520.0,0.1870119]
["bitfinex","BTCUSD",1762191766953,0.4478017,107530.0,107520.0,0.1870119]
["bitfinex","BTCUSD",1762191767422,0.4478017,107530.0,107520.0,0.2343419]
["bitfinex","BTCUSD",1762191767832,0.4478017,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191768246,0.04239629,107530.0,107520.0,0.35123388]
["bitfinex","BTCUSD",1762191768454,0.04239629,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191768455,0.00091629,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191769066,0.18691089,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191769270,0.00091629,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191769692,0.18691089,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191769908,0.18691089,107530.0,107520.0,0.11638]
["bitfinex","BTCUSD",1762191770270,0.18691089,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191770475,0.18691089,107530.0,107520.0,0.11638]
["bitfinex","BTCUSD",1762191770854,0.18691089,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191771259,0.00091629,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191771519,0.18691089,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191771927,0.18691089,107530.0,107520.0,0.11638]
["bitfinex","BTCUSD",1762191772333,0.5923163,107530.0,107520.0,0.3023919]
["bitfinex","BTCUSD",1762191772977,0.5923163,107530.0,107520.0,0.11638]
["bitfinex","BTCUSD",1762191773188,0.77305708,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1762191773369,1.25171249,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1762191773571,1.59171249,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1762191774596,0.18604651,107500.0,107490.0,0.09269789]
["bitfinex","BTCUSD",1762191774759,0.63293192,107500.0,107490.0,0.09269789]
["bitfinex","BTCUSD",1762191774963,0.63293192,107500.0,107490.0,0.14002789]
["bitfinex","BTCUSD",1762191775363,0.63293192,107500.0,107490.0,0.3260917]
["bitfinex","BTCUSD",1762191775709,0.63293192,107500.0,107490.0,0.14002789]
["bitfinex","BTCUSD",1762191775904,0.63293192,107500.0,107490.0,0.3260917]
["bitfinex","BTCUSD",1762191776119,0.04148,107500.0,107490.0,0.3290917]
["bitfinex","BTCUSD",1762191776960,0.22752651,107500.0,107490.0,0.3290917]
["bitfinex","BTCUSD",1762191777970,0.44688541,107500.0,107490.0,0.3290917]
["bitfinex","BTCUSD",1762191778578,0.22752651,107500.0,107490.0,0.3290917]
["bitfinex","BTCUSD",1762191779155,0.04148,107500.0,107490.0,0.3290917]
["bitfinex","BTCUSD",1762191780221,0.04170913,107500.0,107490.0,0.3290917]
["bitfinex","BTCUSD",1762191780422,0.04170913,107500.0,107490.0,0.38153937]
["bitfinex","BTCUSD",1762191780838,0.00022913,107500.0,107490.0,0.38153937]
["bitfinex","BTCUSD",1762191781057,0.00022913,107500.0,107490.0,0.62301937]
["bitfinex","BTCUSD",1762191781886,0.00022913,107500.0,107490.0,0.5705717]
["bitfinex","BTCUSD",1762191783154,0.59168105,107500.0,107490.0,0.07497789]
["bitfinex","BTCUSD",1762191783375,0.75097105,107500.0,107490.0,0.00304789]
["bitfinex","BTCUSD",1762191784453,0.75097105,107500.0,107490.0,4.789e-05]
["bitfinex","BTCUSD",1762191784668,0.75097105,107500.0,107490.0,0.00104789]
["bitfinex","BTCUSD",1762191784877,0.84554711,107500.0,107490.0,4.789e-05]
["bitfinex","BTCUSD",1762191786623,0.75097105,107500.0,107490.0,4.789e-05]
["bitfinex","BTCUSD",1762191786851,0.40563454,107500.0,107490.0,0.1861117]
["bitfinex","BTCUSD",1762191787065,0.22775564,107500.0,107490.0,0.13863789]
["bitfinex","BTCUSD",1762191787273,0.75097105,107500.0,107490.0,4.789e-05]
["bitfinex","BTCUSD",1762191787483,0.67772105,107500.0,107490.0,0.1861117]
["bitfinex","BTCUSD",1762191787908,0.63316105,107500.0,107490.0,0.2093217]
["bitfinex","BTCUSD",1762191788110,0.63316105,107500.0,107490.0,0.2576517]
["bitfinex","BTCUSD",1762191788746,0.7254271,107500.0,107490.0,0.07158789]
["bitfinex","BTCUSD",1762191789204,0.7254271,107500.0,107490.0,0.2576517]
["bitfinex","BTCUSD",1762191789607,0.7254271,107500.0,107490.0,0.07158789]
["bitfinex","BTCUSD",1762191790458,0.94734773,107500.0,107490.0,0.07158789]
["bitfinex","BTCUSD",1762191790670,0.94734773,107500.0,107490.0,0.13963789]
["bitfinex","BTCUSD",1762191790845,0.94734773,107500.0,107490.0,0.3257017]
["bitfinex","BTCUSD",1762191791052,0.94734773,107500.0,107490.0,0.2576517]
["bitfinex","BTCUSD",1762191791256,0.85508168,107500.0,107490.0,0.07158789]
["bitfinex","BTCUSD",1762191791838,0.85508168,107500.0,107490.0,0.2576517]
["bitfinex","BTCUSD",1762191792032,0.85508168,107500.0,107490.0,0.07158789]
["bitfinex","BTCUSD",1762191792605,0.89964168,107500.0,107490.0,0.2576517]
["bitfinex","BTCUSD",1762191793009,0.89964168,107500.0,107490.0,0.07158789]
["bitfinex","BTCUSD",1762191793833,0.22775564,107500.0,107490.0,0.3257017]
["bitfinex","BTCUSD",1762191794039,0.85508168,107500.0,107490.0,0.2576517]
["bitfinex","BTCUSD",1762191794242,0.89964168,107500.0,107490.0,0.02425789]
["bitfinex","BTCUSD",1762191794847,0.89964168,107500.0,107490.0,0.07067789]
["bitfinex","BTCUSD",1762191795270,0.89964168,107500.0,107490.0,0.2567417]
["bitfinex","BTCUSD",1762191795474,0.85508168,107500.0,107490.0,0.2567417]
["bitfinex","BTCUSD",1762191795674,0.85508168,107500.0,107490.0,0.07067789]
["bitfinex","BTCUSD",1762191796790,0.85508168,107500.0,107490.0,0.2567417]
["bitfinex","BTCUSD",1762191796998,0.66903517,107500.0,107490.0,0.3236317]
["bitfinex","BTCUSD",1762191797229,0.04170913,107500.0,107490.0,0.3236317]
["bitfinex","BTCUSD",1762191797648,0.22775564,107500.0,107490.0,0.3236317]
["bitfinex","BTCUSD",1762191797853,0.00022913,107500.0,107490.0,0.3236317]
["bitfinex","BTCUSD",1762191798088,0.18627564,107500.0,107490.0,0.3236317]
["bitfinex","BTCUSD",1762191798696,0.18627564,107500.0,107490.0,0.13756789]
["bitfinex","BTCUSD",1762191798903,0.95497774,107500.0,107490.0,0.2567417]
["bitfinex","BTCUSD",1762191799106,0.62755517,107500.0,107490.0,0.3236317]
["bitfinex","BTCUSD",1762191799339,0.00022913,107500.0,107490.0,0.3236317]
["bitfinex","BTCUSD",1762191800554,0.00022913,107500.0,107490.0,0.3651117]
["bitfinex","BTCUSD",1762191801594,0.00022913,107500.0,107490.0,0.7051117]
["bitfinex","BTCUSD",1762191801794,0.00022913,107500.0,107490.0,0.79968776]
["bitfinex","BTCUSD",1762191803374,0.00022913,107500.0,107490.0,0.79868776]
["bitfinex","BTCUSD",1762191803959,0.8283522,107520.0,107510.0,0.04642]
["bitfinex","BTCUSD",1762191804423,0.8283522,107520.0,107510.0,0.2324492]
["bitfinex","BTCUSD",1762191804624,0.8283522,107520.0,107510.0,0.04642]
["bitfinex","BTCUSD",1762191804832,0.8283522,107520.0,107510.0,0.09061072]
["bitfinex","BTCUSD",1762191805442,0.19172557,107520.0,107510.0,0.34352992]
["bitfinex","BTCUSD",1762191805680,0.19172557,107520.0,107510.0,0.11331]
["bitfinex","BTCUSD",1762191805863,0.81905161,107520.0,107510.0,0.04642]
["bitfinex","BTCUSD",1762191806094,0.1860292,107510.0,107500.0,0.25293326]
["bitfinex","BTCUSD",1762191806299,0.81905161,107520.0,107510.0,0.2324492]
["bitfinex","BTCUSD",1762191806523,0.81905161,107520.0,107510.0,0.2993392]
["bitfinex","BTCUSD",1762191806724,0.81905161,107520.0,107510.0,0.04642]
["bitfinex","BTCUSD",1762191807551,0.63303962,107520.0,107510.0,0.2324492]
["bitfinex","BTCUSD",1762191807762,0.00571358,107520.0,107510.0,0.3042592]
["bitfinex","BTCUSD",1762191807960,0.00571358,107520.0,107510.0,0.3072592]
["bitfinex","BTCUSD",1762191808368,0.19172548,107520.0,107510.0,0.3072592]
["bitfinex","BTCUSD",1762191808654,0.19172548,107520.0,107510.0,0.04942]
["bitfinex","BTCUSD",1762191808855,0.23679548,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762191809070,0.86412152,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762191809490,0.81905152,107520.0,107510.0,0.04717]
["bitfinex","BTCUSD",1762191809867,0.81950969,107520.0,107510.0,0.04717]
["bitfinex","BTCUSD",1762191810280,0.86457969,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762191810436,1.02569575,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762191810865,0.93111969,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762191811063,0.92472459,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762191811473,0.85818459,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1762191812299,0.1860292,107510.0,107500.0,0.25785566]
["bitfinex","BTCUSD",1762191812499,0.81335524,107510.0,107500.0,0.25785566]
["bitfinex","BTCUSD",1762191812752,0.81335524,107510.0,107500.0,0.11598]
["bitfinex","BTCUSD",1762191812986,0.81335524,107510.0,107500.0,0.11682908]
["bitfinex","BTCUSD",1762191813913,0.81335524,107510.0,107500.0,0.04801908]
["bitfinex","BTCUSD",1762191814125,0.84088524,107510.0,107500.0,0.04801908]
["bitfinex","BTCUSD",1762191815002,0.9354613,107510.0,107500.0,0.04801908]
["bitfinex","BTCUSD",1762191815241,0.94596524,107510.0,107500.0,0.00384908]
["bitfinex","BTCUSD",1762191816131,0.94596524,107510.0,107500.0,0.00084908]
["bitfinex","BTCUSD",1762191816586,0.74428421,107510.0,107500.0,0.00084908]
["bitfinex","BTCUSD",1762191816807,0.93031341,107510.0,107500.0,0.00084908]
["bitfinex","BTCUSD",1762191819788,1.02488947,107510.0,107500.0,0.00084908]
["bitfinex","BTCUSD",1762191820968,0.04376907,107550.0,107500.0,0.1261314]
["bitfinex","BTCUSD",1762191821197,0.03344844,107580.0,107570.0,0.00999999]
["bitfinex","BTCUSD",1762191821408,0.0002,107600.0,107590.0,0.00999999]
["bitfinex","BTCUSD",1762191821632,0.02025369,107600.0,107590.0,0.20213999]
["bitfinex","BTCUSD",1762191822046,0.02025369,107600.0,107590.0,0.38803087]
["bitfinex","BTCUSD",1762191822253,0.0002,107600.0,107590.0,0.38807087]
["bitfinex","BTCUSD",1762191822462,0.00068134,107600.0,107590.0,0.27450087]
["bitfinex","BTCUSD",1762191822667,0.00068134,107600.0,107590.0,0.27209087]
["bitfinex","BTCUSD",1762191823072,0.00068134,107600.0,107590.0,0.27409087]
["bitfinex","BTCUSD",1762191823272,0.00068134,107600.0,107590.0,0.61409087]
["bitfinex","BTCUSD",1762191823479,0.00068134,107600.0,107590.0,0.73007087]
["bitfinex","BTCUSD",1762191823833,0.00068134,107600.0,107590.0,0.54417999]
["bitfinex","BTCUSD",1762191824247,0.00068134,107600.0,107590.0,0.20417999]
["bitfinex","BTCUSD",1762191824547,0.00068134,107600.0,107590.0,0.13236999]
["bitfinex","BTCUSD",1762191824808,0.00068134,107600.0,107590.0,0.19902999]
["bitfinex","BTCUSD",1762191825464,0.18655494,107600.0,107590.0,0.19902999]
["bitfinex","BTCUSD",1762191825665,0.22651685,107600.0,107590.0,0.19902999]
["bitfinex","BTCUSD",1762191826089,0.18655494,107600.0,107590.0,0.19902999]
["bitfinex","BTCUSD",1762191826295,0.00068134,107600.0,107590.0,0.19902999]
["bitfinex","BTCUSD",1762191826486,0.18655494,107600.0,107590.0,0.19902999]
["bitfinex","BTCUSD",1762191826889,0.18815712,107600.0,107590.0,0.19902999]
["bitfinex","BTCUSD",1762191827666,0.18815712,107600.0,107590.0,0.15726999]
["bitfinex","BTCUSD",1762191827877,0.18815712,107600.0,107590.0,0.19894999]
["bitfinex","BTCUSD",1762191829082,0.22696712,107600.0,107590.0,0.09060999]
["bitfinex","BTCUSD",1762191829287,1.00236528,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1762191830129,1.00236528,107600.0,107560.0,0.0357]
["bitfinex","BTCUSD",1762191830130,0.18592544,107570.0,107560.0,0.0357]
["bitfinex","BTCUSD",1762191830428,0.18592544,107570.0,107560.0,0.04569999]
["bitfinex","BTCUSD",1762191830647,0.18592544,107570.0,107560.0,0.16085999]
["bitfinex","BTCUSD",1762191831629,0.18592544,107570.0,107560.0,0.15086]
["bitfinex","BTCUSD",1762191831809,0.18592544,107570.0,107560.0,0.16085999]
["bitfinex","BTCUSD",1762191832237,0.21895544,107570.0,107560.0,0.09619999]
["bitfinex","BTCUSD",1762191833697,0.24129365,107570.0,107560.0,0.09619999]
["bitfinex","BTCUSD",1762191834322,0.29069365,107570.0,107560.0,0.0377]
["bitfinex","BTCUSD",1762191834532,0.29069365,107570.0,107560.0,0.04769999]
["bitfinex","BTCUSD",1762191834776,0.29069365,107570.0,107560.0,0.01199999]
["bitfinex","BTCUSD",1762191834777,0.91801969,107570.0,107560.0,0.01199999]
["bitfinex","BTCUSD",1762191835603,0.91893547,107570.0,107560.0,0.01199999]
["bitfinex","BTCUSD",1762191835833,0.29160943,107570.0,107560.0,0.01199999]
["bitfinex","BTCUSD",1762191837012,0.96893547,107570.0,107560.0,0.01199999]
["bitfinex","BTCUSD",1762191837211,0.96893547,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1762191837413,0.96893547,107570.0,107560.0,0.01199999]
["bitfinex","BTCUSD",1762191838096,0.96893547,107570.0,107560.0,0.00999999]
["bitfinex","BTCUSD",1762191839146,0.18594272,107560.0,107550.0,0.04443999]
["bitfinex","BTCUSD",1762191839353,0.22758272,107560.0,107550.0,0.04443999]
["bitfinex","BTCUSD",1762191839558,0.27698272,107560.0,107550.0,0.04443999]
["bitfinex","BTCUSD",1762191839760,0.99888482,107560.0,107550.0,0.00999999]
["bitfinex","BTCUSD",1762191840017,1.05907778,107560.0,107550.0,0.00999999]
["bitfinex","BTCUSD",1762191840221,0.18596001,107550.0,107540.0,0.1959773]
["bitfinex","BTCUSD",1762191840429,0.18596001,107550.0,107540.0,0.2626373]
["bitfinex","BTCUSD",1762191840639,0.18596001,107550.0,107540.0,0.12515999]
["bitfinex","BTCUSD",1762191841042,0.18596001,107550.0,107540.0,0.11516]
["bitfinex","BTCUSD",1762191841420,0.18596001,107550.0,107540.0,0.12515999]
["bitfinex","BTCUSD",1762191841627,0.18596001,107550.0,107540.0,0.3111373]
["bitfinex","BTCUSD",1762191841832,0.27806376,107560.0,107550.0,0.00999999]
["bitfinex","BTCUSD",1762191842051,0.27806376,107560.0,107550.0,0.28016]
["bitfinex","BTCUSD",1762191842052,0.22806376,107560.0,107550.0,0.28016]
["bitfinex","BTCUSD",1762191842261,0.04212104,107560.0,107550.0,0.34782]
["bitfinex","BTCUSD",1762191842663,0.04212104,107560.0,107550.0,0.34682]
["bitfinex","BTCUSD",1762191842872,0.22806376,107560.0,107550.0,0.24085999]
["bitfinex","BTCUSD",1762191843082,1.00125859,107560.0,107530.0,0.34]
["bitfinex","BTCUSD",1762191843290,0.1859946,107530.0,107520.0,0.0357]
["bitfinex","BTCUSD",1762191843496,0.91092064,107530.0,107520.0,0.0357]
["bitfinex","BTCUSD",1762191843702,1.0054967,107530.0,107520.0,0.04569999]
["bitfinex","BTCUSD",1762191843925,0.1860119,107520.0,107510.0,0.00084899]
["bitfinex","BTCUSD",1762191844131,0.88443794,107520.0,107510.0,0.00084899]
["bitfinex","BTCUSD",1762191844954,1.26062022,107520.0,107510.0,0.00084899]
["bitfinex","BTCUSD",1762191845582,1.26062022,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191845758,1.35519628,107520.0,107510.0,0.00100001]
["bitfinex","BTCUSD",1762191846145,0.63329418,107520.0,107510.0,0.00100001]
["bitfinex","BTCUSD",1762191846360,1.26062022,107520.0,107510.0,0.00100001]
["bitfinex","BTCUSD",1762191846565,1.26062022,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191850168,1.22443794,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191850385,0.5260119,107520.0,107510.0,0.08420001]
["bitfinex","BTCUSD",1762191850571,1.15333794,107520.0,107510.0,0.08420001]
["bitfinex","BTCUSD",1762191850941,1.20273794,107520.0,107510.0,0.03570001]
["bitfinex","BTCUSD",1762191851144,1.347314,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191851569,1.297314,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191851773,1.20473794,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191852183,1.20273794,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191852397,0.98071055,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191853217,1.03071055,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191853427,1.4360092,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191853629,1.53058526,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191854448,1.03071055,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191854855,0.98071055,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191855455,1.03071055,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191855694,1.03271055,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191856025,0.98071055,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191856226,0.98119159,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191856432,0.93179159,107520.0,107510.0,0.11654001]
["bitfinex","BTCUSD",1762191856839,0.92441772,107520.0,107510.0,0.04692001]
["bitfinex","BTCUSD",1762191857227,0.95015772,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191857436,1.11816378,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191857883,1.04473378,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191858102,1.04473378,107520.0,107510.0,0.00100001]
["bitfinex","BTCUSD",1762191859658,1.52346243,107520.0,107510.0,0.00100001]
["bitfinex","BTCUSD",1762191860709,1.52346243,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191864945,0.51911907,107520.0,107510.0,0.04692001]
["bitfinex","BTCUSD",1762191865150,0.92441772,107520.0,107510.0,0.04692001]
["bitfinex","BTCUSD",1762191866216,0.95015772,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191866386,1.42888637,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191868967,1.44892369,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191869181,1.54349975,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191869388,1.57968203,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191870635,1.58168203,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191878879,1.54549975,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191880259,1.52546243,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191883334,1.54545003,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191884751,1.52546243,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1762191887936,0.52111907,107520.0,107510.0,0.29791921]
["bitfinex","BTCUSD",1762191888167,0.63527159,107520.0,107510.0,0.12189]
["bitfinex","BTCUSD",1762191888362,0.63527159,107520.0,107510.0,0.3079192]
["bitfinex","BTCUSD",1762191888593,0.97527159,107520.0,107510.0,0.3079192]
["bitfinex","BTCUSD",1762191888811,0.63527159,107520.0,107510.0,0.3079192]
["bitfinex","BTCUSD",1762191889248,0.63527159,107520.0,107510.0,0.12189]
["bitfinex","BTCUSD",1762191889472,0.63527159,107520.0,107510.0,0.3079192]
["bitfinex","BTCUSD",1762191889664,0.63527159,107520.0,107510.0,0.12189]
["bitfinex","BTCUSD",1762191894163,0.43857751,107520.0,107510.0,0.12189]
["bitfinex","BTCUSD",1762191894380,0.63279055,107520.0,107510.0,0.12189]
["bitfinex","BTCUSD",1762191895639,0.63279055,107520.0,107510.0,0.15308]
["bitfinex","BTCUSD",1762191898084,0.63279055,107520.0,107510.0,0.3391092]
["bitfinex","BTCUSD",1762191898287,0.18599882,107530.0,107510.0,0.3391092]
["bitfinex","BTCUSD",1762191898487,0.44677865,107530.0,107520.0,0.34092189]
["bitfinex","BTCUSD",1762191898668,0.63277325,107530.0,107520.0,0.34092189]
["bitfinex","BTCUSD",1762191898875,0.2227052,107540.0,107530.0,0.19599459]
["bitfinex","BTCUSD",1762191898876,0.18620677,107540.0,107530.0,0.19599459]
["bitfinex","BTCUSD",1762191899073,0.63298542,107540.0,107530.0,0.15490999]
["bitfinex","BTCUSD",1762191899743,0.80614761,107540.0,107530.0,0.00999999]
["bitfinex","BTCUSD",1762191899956,0.1859946,107530.0,107520.0,0.04301999]
["bitfinex","BTCUSD",1762191900161,0.59129325,107530.0,107520.0,0.29742189]
["bitfinex","BTCUSD",1762191900357,0.59129325,107530.0,107520.0,0.15490999]
["bitfinex","BTCUSD",1762191900684,0.59129325,107530.0,107520.0,0.42092189]
["bitfinex","BTCUSD",1762191901353,0.59129325,107530.0,107520.0,0.23490999]
["bitfinex","BTCUSD",1762191902587,0.59129325,107530.0,107520.0,0.42092189]
["bitfinex","BTCUSD",1762191903041,0.40529865,107530.0,107520.0,0.4109219]
["bitfinex","BTCUSD",1762191903208,0.00022903,107540.0,107530.0,0.19599459]
["bitfinex","BTCUSD",1762191903426,0.00022903,107540.0,107530.0,0.34936459]
["bitfinex","BTCUSD",1762191903628,0.02003939,107570.0,107560.0,0.19593372]
["bitfinex","BTCUSD",1762191903844,0.65279115,107580.0,107560.0,0.27245372]
["bitfinex","BTCUSD",1762191903996,0.02003939,107580.0,107570.0,0.30781543]
["bitfinex","BTCUSD",1762191904197,0.61131008,107590.0,107570.0,0.30781543]
["bitfinex","BTCUSD",1762191904440,0.02003939,107590.0,107580.0,0.30779815]
["bitfinex","BTCUSD",1762191904659,0.02023939,107600.0,107590.0,0.19589087]
["bitfinex","BTCUSD",1762191904831,0.1860736,107600.0,107590.0,0.19638999]
["bitfinex","BTCUSD",1762191905030,0.61141164,107600.0,107590.0,0.19638999]
["bitfinex","BTCUSD",1762191905326,0.60132105,107600.0,107590.0,0.15490999]
["bitfinex","BTCUSD",1762191905520,0.59137225,107600.0,107590.0,0.15490999]
["bitfinex","BTCUSD",1762191905961,0.59137225,107600.0,107590.0,0.34080087]
["bitfinex","BTCUSD",1762191906391,0.59137225,107600.0,107590.0,0.15490999]
["bitfinex","BTCUSD",1762191906785,0.59137225,107600.0,107590.0,0.34080087]
["bitfinex","BTCUSD",1762191906993,0.59137225,107600.0,107590.0,0.15490999]
["bitfinex","BTCUSD",1762191908192,0.59137225,107600.0,107590.0,0.14491]
["bitfinex","BTCUSD",1762191908455,0.67772225,107600.0,107590.0,0.04301999]
["bitfinex","BTCUSD",1762191908665,0.18589088,107590.0,107580.0,4.789e-05]
["bitfinex","BTCUSD",1762191908870,0.65651953,107590.0,107580.0,0.01004788]
["bitfinex","BTCUSD",1762191909076,0.59182953,107590.0,107580.0,0.01004788]
["bitfinex","BTCUSD",1762191909277,0.18788399,107590.0,107580.0,0.12193788]
["bitfinex","BTCUSD",1762191909483,0.00199311,107590.0,107580.0,0.30784604]
["bitfinex","BTCUSD",1762191909680,0.00199311,107590.0,107580.0,0.50784604]
["bitfinex","BTCUSD",1762191910512,0.00199311,107590.0,107580.0,0.34936604]
["bitfinex","BTCUSD",1762191910711,0.18788399,107590.0,107580.0,0.34936604]
["bitfinex","BTCUSD",1762191910819,0.59318264,107590.0,107580.0,0.30784604]
["bitfinex","BTCUSD",1762191911058,0.40729176,107590.0,107580.0,0.34936604]
["bitfinex","BTCUSD",1762191911277,0.00199311,107590.0,107580.0,0.34936604]
["bitfinex","BTCUSD",1762191912193,0.00199311,107590.0,107580.0,0.54936604]
["bitfinex","BTCUSD",1762191912393,0.00199311,107590.0,107580.0,0.50784604]
["bitfinex","BTCUSD",1762191912595,0.40729176,107590.0,107580.0,0.34936604]
["bitfinex","BTCUSD",1762191912799,0.00199311,107590.0,107580.0,0.33936605]
["bitfinex","BTCUSD",1762191912934,0.00199311,107590.0,107580.0,0.30784604]
["bitfinex","BTCUSD",1762191913145,0.00199311,107590.0,107580.0,0.34936604]
["bitfinex","BTCUSD",1762191915551,0.81379389,107590.0,107580.0,0.29784605]
["bitfinex","BTCUSD",1762191915763,0.81379389,107590.0,107580.0,0.11193789]
["bitfinex","BTCUSD",1762191916157,0.81379389,107590.0,107580.0,0.30784604]
["bitfinex","BTCUSD",1762191916351,0.81379389,107590.0,107580.0,0.11193789]
["bitfinex","BTCUSD",1762191916687,0.81379389,107590.0,107580.0,0.29784605]
["bitfinex","BTCUSD",1762191916688,0.62790301,107590.0,107580.0,0.29784605]
["bitfinex","BTCUSD",1762191916952,0.81379389,107590.0,107580.0,0.11193789]
["bitfinex","BTCUSD",1762191917149,0.81379389,107590.0,107580.0,0.29784605]
["bitfinex","BTCUSD",1762191917340,0.81379389,107590.0,107580.0,0.11193789]
["bitfinex","BTCUSD",1762191917707,0.81379389,107590.0,107580.0,0.29784605]
["bitfinex","BTCUSD",1762191918103,0.81379389,107590.0,107580.0,0.11193789]
["bitfinex","BTCUSD",1762191918309,0.81379389,107590.0,107580.0,0.30784604]
["bitfinex","BTCUSD",1762191918557,0.00199311,107590.0,107580.0,0.30784604]
["bitfinex","BTCUSD",1762191919621,0.00199311,107590.0,107580.0,0.54932604]
["bitfinex","BTCUSD",1762191921119,3.11e-06,107590.0,107580.0,0.88932604]
["bitfinex","BTCUSD",1762191921337,0.0002,107600.0,107590.0,0.19589087]
["bitfinex","BTCUSD",1762191921544,0.0002,107620.0,107610.0,0.19585632]
["bitfinex","BTCUSD",1762191921753,0.0002,107620.0,107610.0,0.31443632]
["bitfinex","BTCUSD",1762191921956,0.0002,107620.0,107610.0,0.38209632]
["bitfinex","BTCUSD",1762191922360,0.0002,107620.0,107610.0,0.72209632]
["bitfinex","BTCUSD",1762191922785,0.0002,107620.0,107610.0,0.71217633]
["bitfinex","BTCUSD",1762191922981,0.0002,107620.0,107610.0,0.33057633]
["bitfinex","BTCUSD",1762191923187,0.0002,107620.0,107610.0,0.34057632]
["bitfinex","BTCUSD",1762191923382,0.0002,107620.0,107610.0,0.19627999]
["bitfinex","BTCUSD",1762191923619,0.81194896,107620.0,107610.0,0.14472]
["bitfinex","BTCUSD",1762191923810,0.81194896,107620.0,107610.0,0.03428]
["bitfinex","BTCUSD",1762191923811,0.90652502,107620.0,107610.0,0.03428]
["bitfinex","BTCUSD",1762191924258,0.90652502,107620.0,107610.0,0.07706]
["bitfinex","BTCUSD",1762191924852,0.90652502,107620.0,107610.0,0.08705999]
["bitfinex","BTCUSD",1762191925160,0.81194896,107620.0,107610.0,0.15471999]
["bitfinex","BTCUSD",1762191925845,0.0002,107620.0,107610.0,0.34057632]
["bitfinex","BTCUSD",1762191927178,0.00088633,107620.0,107610.0,0.34057632]
["bitfinex","BTCUSD",1762191930527,0.81263529,107620.0,107610.0,0.33057633]
["bitfinex","BTCUSD",1762191930760,0.62679623,107620.0,107610.0,0.34057632]
["bitfinex","BTCUSD",1762191930984,0.00088633,107620.0,107610.0,0.34057632]
["bitfinex","BTCUSD",1762191931302,0.00088633,107620.0,107610.0,0.7167586]
["bitfinex","BTCUSD",1762191931828,0.00088633,107620.0,107610.0,0.78570184]
["bitfinex","BTCUSD",1762191932259,0.00088633,107620.0,107610.0,0.98570184]
["bitfinex","BTCUSD",1762191932481,0.00088633,107620.0,107610.0,0.94951956]
["bitfinex","BTCUSD",1762191932683,0.00088633,107620.0,107610.0,0.38217632]
["bitfinex","BTCUSD",1762191933036,0.00088633,107620.0,107610.0,0.58217632]
["bitfinex","BTCUSD",1762191933433,0.00088633,107620.0,107610.0,0.34057632]
["bitfinex","BTCUSD",1762191933800,0.00088633,107620.0,107610.0,0.38217632]
["bitfinex","BTCUSD",1762191934027,0.81263529,107620.0,107610.0,0.14472]
["bitfinex","BTCUSD",1762191934239,0.81263529,107620.0,107610.0,0.07706]
["bitfinex","BTCUSD",1762191934388,0.90721135,107620.0,107610.0,0.03428]
["bitfinex","BTCUSD",1762191934708,0.95027135,107620.0,107610.0,0.04427999]
["bitfinex","BTCUSD",1762191934936,0.90721135,107620.0,107610.0,0.04427999]
["bitfinex","BTCUSD",1762191935144,0.90721135,107620.0,107610.0,0.14921999]
["bitfinex","BTCUSD",1762191935347,0.83266364,107620.0,107610.0,0.14921999]
["bitfinex","BTCUSD",1762191935618,0.64682458,107620.0,107610.0,0.33507632]
["bitfinex","BTCUSD",1762191935922,0.00088633,107620.0,107610.0,0.33507632]
["bitfinex","BTCUSD",1762191936098,0.04248633,107620.0,107610.0,0.33507632]
["bitfinex","BTCUSD",1762191936505,0.22832539,107620.0,107610.0,0.14921999]
["bitfinex","BTCUSD",1762191936984,0.32290145,107620.0,107610.0,0.33507632]
["bitfinex","BTCUSD",1762191937130,0.85423529,107620.0,107610.0,0.33507632]
["bitfinex","BTCUSD",1762191937357,0.85423529,107620.0,107610.0,0.14921999]
["bitfinex","BTCUSD",1762191937722,0.85423529,107620.0,107610.0,0.33807632]
["bitfinex","BTCUSD",1762191938142,0.66839623,107620.0,107610.0,0.33807632]
["bitfinex","BTCUSD",1762191938346,0.22832539,107620.0,107610.0,0.33807632]
["bitfinex","BTCUSD",1762191939008,0.04248633,107620.0,107610.0,0.33807632]
["bitfinex","BTCUSD",1762191939209,0.22832539,107620.0,107610.0,0.33807632]
["bitfinex","BTCUSD",1762191940043,0.96932956,107620.0,107610.0,0.01299999]
["bitfinex","BTCUSD",1762191940191,0.96932956,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1762191940582,1.05488182,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1762191940783,1.40357693,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1762191941540,0.1858736,107600.0,107590.0,0.00999999]
["bitfinex","BTCUSD",1762191941744,0.91411805,107600.0,107590.0,0.00999999]
["bitfinex","BTCUSD",1762191942764,0.91411805,107600.0,107590.0,0.05162999]
["bitfinex","BTCUSD",1762191942969,0.8769435,107600.0,107590.0,0.11493999]
["bitfinex","BTCUSD",1762191943144,0.2274336,107600.0,107590.0,0.11493999]
["bitfinex","BTCUSD",1762191943350,0.2274336,107600.0,107590.0,0.11793999]
["bitfinex","BTCUSD",1762191944209,0.04156,107600.0,107590.0,0.30383087]
["bitfinex","BTCUSD",1762191944409,0.2274336,107600.0,107590.0,0.30383087]
["bitfinex","BTCUSD",1762191944568,0.04156,107600.0,107590.0,0.30383087]
["bitfinex","BTCUSD",1762191945333,0.51268229,107630.0,107620.0,0.0312]
["bitfinex","BTCUSD",1762191945637,0.18583906,107620.0,107610.0,0.00999999]
["bitfinex","BTCUSD",1762191945953,0.81174896,107620.0,107610.0,0.29331632]
["bitfinex","BTCUSD",1762191946131,0.6259099,107620.0,107610.0,0.33290632]
["bitfinex","BTCUSD",1762191946333,0.21424229,107630.0,107620.0,0.00999999]
["bitfinex","BTCUSD",1762191946334,1.18015219,107630.0,107620.0,0.00999999]
["bitfinex","BTCUSD",1762191946537,0.18583906,107620.0,107610.0,0.14704999]
["bitfinex","BTCUSD",1762191947597,0.18583906,107620.0,107610.0,0.33290632]
["bitfinex","BTCUSD",1762191947802,0.38204134,107630.0,107620.0,0.19583905]
["bitfinex","BTCUSD",1762191947976,0.00048134,107630.0,107620.0,0.30168905]
["bitfinex","BTCUSD",1762191949099,0.00048134,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191949311,0.18630313,107630.0,107620.0,0.11884999]
["bitfinex","BTCUSD",1762191949520,0.81312805,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191950288,0.87586805,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191950487,0.83378805,107630.0,107620.0,0.05258999]
["bitfinex","BTCUSD",1762191950612,0.81312805,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191950817,0.00139636,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191951822,0.18721815,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191952375,0.00139636,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191952670,0.81312805,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191952872,0.18721815,107630.0,107620.0,0.11884999]
["bitfinex","BTCUSD",1762191953063,0.18721815,107630.0,107620.0,0.10885]
["bitfinex","BTCUSD",1762191953228,0.18721815,107630.0,107620.0,0.30468905]
["bitfinex","BTCUSD",1762191954913,0.81312805,107630.0,107620.0,0.10885]
["bitfinex","BTCUSD",1762191955040,0.90770411,107630.0,107620.0,0.04259]
["bitfinex","BTCUSD",1762191955246,0.90770411,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191955247,0.97044411,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191955673,1.03357411,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191956101,0.97044411,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191958618,1.03357411,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191958823,0.97044411,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191959013,0.92836411,107630.0,107620.0,0.05258999]
["bitfinex","BTCUSD",1762191959393,0.97044411,107630.0,107620.0,0.01299999]
["bitfinex","BTCUSD",1762191960991,0.97044411,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1762191960992,1.37357411,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1762191961191,1.37357411,107630.0,107620.0,0.00288835]
["bitfinex","BTCUSD",1762191961192,1.42979548,107630.0,107620.0,0.00288835]
["bitfinex","BTCUSD",1762191962046,0.52583906,107620.0,107610.0,0.00999999]
["bitfinex","BTCUSD",1762191962384,1.36432502,107620.0,107610.0,0.00999999]
["bitfinex","BTCUSD",1762191962601,1.36501135,107620.0,107610.0,0.00999999]
["bitfinex","BTCUSD",1762191962835,0.18585633,107610.0,107600.0,0.00999999]
["bitfinex","BTCUSD",1762191963078,0.81176623,107610.0,107600.0,0.00999999]
["bitfinex","BTCUSD",1762191963285,0.85355623,107610.0,107600.0,0.00999999]
["bitfinex","BTCUSD",1762191963519,0.85355623,107610.0,107600.0,0.04958999]
["bitfinex","BTCUSD",1762191963520,0.28043239,107610.0,107600.0,0.04958999]
["bitfinex","BTCUSD",1762191963747,0.90634229,107610.0,107600.0,0.04958999]
["bitfinex","BTCUSD",1762191964414,1.01155229,107610.0,107600.0,0.00999999]
["bitfinex","BTCUSD",1762191964633,0.18589088,107590.0,107580.0,0.28267816]
["bitfinex","BTCUSD",1762191964870,0.04152,107590.0,107580.0,0.29267815]
["bitfinex","BTCUSD",1762191965095,0.04152,107590.0,107580.0,0.26600815]
["bitfinex","BTCUSD",1762191965301,1.2556351,107610.0,107600.0,0.19587359]
["bitfinex","BTCUSD",1762191965532,0.86253904,107610.0,107600.0,0.23646359]
["bitfinex","BTCUSD",1762191965750,0.86253904,107610.0,107600.0,0.05058999]
["bitfinex","BTCUSD",1762191965930,0.86253904,107610.0,107600.0,0.04963788]
["bitfinex","BTCUSD",1762191966133,0.9571551,107610.0,107600.0,0.04963788]
["bitfinex","BTCUSD",1762191966725,0.9571551,107610.0,107600.0,0.23551148]
["bitfinex","BTCUSD",1762191966952,0.52583906,107620.0,107610.0,0.19585632]
["bitfinex","BTCUSD",1762191967156,0.85322896,107620.0,107610.0,0.08078999]
["bitfinex","BTCUSD",1762191967349,0.89530896,107620.0,107610.0,0.04119999]
["bitfinex","BTCUSD",1762191967780,0.89530896,107620.0,107610.0,0.00999999]
["bitfinex","BTCUSD",1762191968208,0.22731906,107620.0,107610.0,0.30170632]
["bitfinex","BTCUSD",1762191968429,0.22731906,107620.0,107610.0,0.23544632]
["bitfinex","BTCUSD",1762191968631,0.85391529,107620.0,107610.0,0.23544632]
["bitfinex","BTCUSD",1762191968760,0.85391529,107620.0,107610.0,0.04958999]
["bitfinex","BTCUSD",1762191968960,0.85391529,107620.0,107610.0,0.05058999]
["bitfinex","BTCUSD",1762191969160,0.91598536,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191970196,0.97911536,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191970529,0.78966291,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191970849,0.97553111,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191971229,0.91240111,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191971430,1.31553111,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191972067,0.6301046,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191972275,1.2560145,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191972793,1.2139345,107620.0,107610.0,0.23644632]
["bitfinex","BTCUSD",1762191972976,0.9160145,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191973158,0.9160145,107620.0,107610.0,0.19685632]
["bitfinex","BTCUSD",1762191973362,0.9160145,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191974295,0.9160145,107620.0,107610.0,0.19685632]
["bitfinex","BTCUSD",1762191974459,0.8739345,107620.0,107610.0,0.29691632]
["bitfinex","BTCUSD",1762191974858,0.8739345,107620.0,107610.0,0.05188999]
["bitfinex","BTCUSD",1762191975072,0.9768445,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1762191975280,0.9768445,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191975657,0.9158345,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191975802,0.04216633,107620.0,107610.0,0.29691632]
["bitfinex","BTCUSD",1762191976005,0.22800539,107620.0,107610.0,0.11105999]
["bitfinex","BTCUSD",1762191976187,0.22800539,107620.0,107610.0,0.05188999]
["bitfinex","BTCUSD",1762191976396,0.73548169,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191976620,0.67447169,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191976866,0.76349615,107620.0,107610.0,0.01099999]
["bitfinex","BTCUSD",1762191977061,0.31702985,107620.0,107610.0,0.23774632]
["bitfinex","BTCUSD",1762191977279,0.00068633,107620.0,107610.0,0.29691632]
["bitfinex","BTCUSD",1762191977623,0.00068633,107620.0,107610.0,0.63691632]
["bitfinex","BTCUSD",1762191978063,0.00068633,107620.0,107610.0,0.83691632]
["bitfinex","BTCUSD",1762191978241,0.00068633,107620.0,107610.0,0.8730986]
["bitfinex","BTCUSD",1762191978796,0.0002,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762191978925,0.0002,107640.0,107630.0,0.31088178]
["bitfinex","BTCUSD",1762191979279,0.0006574,107640.0,107630.0,0.32857178]
["bitfinex","BTCUSD",1762191979480,0.18646193,107640.0,107630.0,0.31857179]
["bitfinex","BTCUSD",1762191979699,0.18582179,107630.0,107620.0,0.04268999]
["bitfinex","BTCUSD",1762191979913,0.68251209,107630.0,107620.0,0.10185999]
["bitfinex","BTCUSD",1762191980069,0.49691902,107630.0,107620.0,0.14274999]
["bitfinex","BTCUSD",1762191980272,0.18605051,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191980470,0.00022872,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191980677,0.18605051,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191980880,0.18605051,107630.0,107620.0,0.14274999]
["bitfinex","BTCUSD",1762191981073,0.20650788,107630.0,107620.0,0.14274999]
["bitfinex","BTCUSD",1762191981276,0.18605051,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191981492,0.59061681,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191981696,0.00622872,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191982262,0.19205051,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191982940,0.19205051,107630.0,107620.0,0.14274999]
["bitfinex","BTCUSD",1762191983349,0.27446064,107630.0,107620.0,0.14274999]
["bitfinex","BTCUSD",1762191985966,0.27446064,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191986173,0.27446064,107630.0,107620.0,0.14274999]
["bitfinex","BTCUSD",1762191986945,0.67902694,107630.0,107620.0,0.14274999]
["bitfinex","BTCUSD",1762191987739,0.27446064,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191987908,0.00622872,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191989107,0.19205051,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191989499,0.00622872,107630.0,107620.0,0.32858905]
["bitfinex","BTCUSD",1762191989701,0.00622872,107630.0,107620.0,0.37002905]
["bitfinex","BTCUSD",1762191990313,0.00622872,107630.0,107620.0,0.18418999]
["bitfinex","BTCUSD",1762191990596,0.59661681,107630.0,107620.0,0.08357999]
["bitfinex","BTCUSD",1762191990816,0.63809681,107630.0,107620.0,0.14695999]
["bitfinex","BTCUSD",1762191991028,0.23353051,107630.0,107620.0,0.33279905]
["bitfinex","BTCUSD",1762191991206,0.23353051,107630.0,107620.0,0.14695999]
["bitfinex","BTCUSD",1762191992096,0.63809681,107630.0,107620.0,0.14695999]
["bitfinex","BTCUSD",1762191992348,0.18583906,107620.0,107610.0,0.08999999]
["bitfinex","BTCUSD",1762191992553,1.00941536,107620.0,107610.0,0.00999999]
["bitfinex","BTCUSD",1762191993195,0.18585633,107610.0,107600.0,4.789e-05]
["bitfinex","BTCUSD",1762191993400,0.65702263,107610.0,107600.0,0.01004788]
["bitfinex","BTCUSD",1762191993614,0.75159869,107610.0,107600.0,0.01004788]
["bitfinex","BTCUSD",1762191993836,0.85167869,107610.0,107600.0,4.789e-05]
["bitfinex","BTCUSD",1762191994254,0.85167869,107610.0,107600.0,0.01004788]
["bitfinex","BTCUSD",1762191994454,0.44711239,107610.0,107600.0,0.01004788]
["bitfinex","BTCUSD",1762191994584,0.85167869,107610.0,107600.0,0.01004788]
["bitfinex","BTCUSD",1762191995194,0.85167869,107610.0,107600.0,4.789e-05]
["bitfinex","BTCUSD",1762191995406,0.85167869,107610.0,107600.0,0.01004788]
["bitfinex","BTCUSD",1762191995774,1.19167869,107610.0,107600.0,4.789e-05]
["bitfinex","BTCUSD",1762191996480,1.19167869,107610.0,107600.0,0.01004788]
["bitfinex","BTCUSD",1762191996981,1.19167869,107610.0,107600.0,0.01304788]
["bitfinex","BTCUSD",1762191997486,1.19167869,107610.0,107600.0,0.00304789]
["bitfinex","BTCUSD",1762191997853,1.19167869,107610.0,107600.0,0.01304788]
["bitfinex","BTCUSD",1762191998458,1.09710263,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762191999653,1.03749263,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762192002620,1.09710263,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762192003983,1.03749263,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762192005319,0.63292633,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762192005509,0.72081687,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762192005709,1.12538317,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762192006243,1.18552317,107610.0,107600.0,0.00804788]
["bitfinex","BTCUSD",1762192006459,0.18589088,107590.0,107580.0,0.09235]
["bitfinex","BTCUSD",1762192006670,0.63193718,107590.0,107580.0,0.09239795]
["bitfinex","BTCUSD",1762192006872,0.22737088,107590.0,107580.0,0.14254583]
["bitfinex","BTCUSD",1762192007078,0.22737088,107590.0,107580.0,0.32845399]
["bitfinex","BTCUSD",1762192007369,0.67133009,107590.0,107580.0,0.13449795]
["bitfinex","BTCUSD",1762192007769,0.26676379,107590.0,107580.0,0.32845399]
["bitfinex","BTCUSD",1762192007972,0.01820029,107590.0,107580.0,0.32845399]
["bitfinex","BTCUSD",1762192008176,0.20409117,107590.0,107580.0,0.32040611]
["bitfinex","BTCUSD",1762192008385,0.22454117,107590.0,107580.0,0.32040611]
["bitfinex","BTCUSD",1762192008612,0.01820029,107590.0,107580.0,0.32845399]
["bitfinex","BTCUSD",1762192009484,0.02320029,107590.0,107580.0,0.32845399]
["bitfinex","BTCUSD",1762192009602,0.20909117,107590.0,107580.0,0.32845399]
["bitfinex","BTCUSD",1762192010405,0.81442828,107590.0,107580.0,4.795e-05]
["bitfinex","BTCUSD",1762192010611,0.75428828,107590.0,107580.0,0.05019583]
["bitfinex","BTCUSD",1762192010812,0.71501828,107590.0,107580.0,0.11203583]
["bitfinex","BTCUSD",1762192011440,0.71501828,107590.0,107580.0,0.29794399]
["bitfinex","BTCUSD",1762192011643,0.02320029,107590.0,107580.0,0.29794399]
["bitfinex","BTCUSD",1762192011958,0.20909117,107590.0,107580.0,0.29794399]
["bitfinex","BTCUSD",1762192012185,0.20909117,107590.0,107580.0,0.11203583]
["bitfinex","BTCUSD",1762192012344,1.07351747,107590.0,107580.0,4.795e-05]
["bitfinex","BTCUSD",1762192012718,0.02320029,107590.0,107580.0,0.29794399]
["bitfinex","BTCUSD",1762192013055,0.005,107590.0,107580.0,0.29794399]
["bitfinex","BTCUSD",1762192014346,0.005,107590.0,107580.0,0.63794399]
["bitfinex","BTCUSD",1762192014511,0.005,107590.0,107580.0,0.71794399]
["bitfinex","BTCUSD",1762192014721,0.005,107590.0,107580.0,0.91794399]
["bitfinex","BTCUSD",1762192018237,0.92600326,107630.0,107580.0,0.91794399]
["bitfinex","BTCUSD",1762192018238,0.91671247,107630.0,107620.0,0.19388694]
["bitfinex","BTCUSD",1762192018437,0.91671247,107630.0,107620.0,0.26576694]
["bitfinex","BTCUSD",1762192019044,0.91671247,107630.0,107620.0,0.07992788]
["bitfinex","BTCUSD",1762192019231,0.95598247,107630.0,107620.0,0.00804788]
["bitfinex","BTCUSD",1762192019598,1.0510399,107630.0,107620.0,0.01404788]
["bitfinex","BTCUSD",1762192019991,1.04114453,107630.0,107620.0,0.19988694]
["bitfinex","BTCUSD",1762192020154,1.00187453,107630.0,107620.0,0.24198694]
["bitfinex","BTCUSD",1762192020355,0.72147639,107630.0,107620.0,0.24198694]
["bitfinex","BTCUSD",1762192020577,0.90729818,107630.0,107620.0,0.30382694]
["bitfinex","BTCUSD",1762192020779,0.00071009,107630.0,107620.0,0.30382694]
["bitfinex","BTCUSD",1762192021382,0.00071009,107630.0,107620.0,0.34530694]
["bitfinex","BTCUSD",1762192022496,0.00071009,107630.0,107620.0,0.54530694]
["bitfinex","BTCUSD",1762192022737,0.00071009,107630.0,107620.0,0.88530694]
["bitfinex","BTCUSD",1762192022957,0.0002,107640.0,107630.0,0.53386967]
["bitfinex","BTCUSD",1762192023161,0.0002,107640.0,107630.0,0.66763762]
["bitfinex","BTCUSD",1762192023334,0.0002,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762192023534,0.0002,107650.0,107640.0,0.33923241]
["bitfinex","BTCUSD",1762192023742,0.01571269,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1762192023907,0.18583174,107700.0,107690.0,0.00804788]
["bitfinex","BTCUSD",1762192024097,0.93908393,107700.0,107690.0,0.07992788]
["bitfinex","BTCUSD",1762192024296,0.22510174,107700.0,107690.0,0.00804788]
["bitfinex","BTCUSD",1762192024504,0.18571826,107690.0,107680.0,0.00804788]
["bitfinex","BTCUSD",1762192024716,0.60996456,107690.0,107680.0,0.05014788]
["bitfinex","BTCUSD",1762192024910,1.04937456,107690.0,107680.0,0.00809583]
["bitfinex","BTCUSD",1762192025153,1.04937456,107690.0,107680.0,4.795e-05]
["bitfinex","BTCUSD",1762192025350,1.08555684,107690.0,107680.0,4.795e-05]
["bitfinex","BTCUSD",1762192025533,0.68099054,107690.0,107680.0,4.795e-05]
["bitfinex","BTCUSD",1762192025732,1.08555684,107690.0,107680.0,4.795e-05]
["bitfinex","BTCUSD",1762192025959,0.7755666,107690.0,107680.0,4.795e-05]
["bitfinex","BTCUSD",1762192026173,1.5846992,107690.0,107680.0,4.795e-05]
["bitfinex","BTCUSD",1762192026371,1.1801329,107690.0,107680.0,4.795e-05]
["bitfinex","BTCUSD",1762192026939,1.1801329,107690.0,107680.0,0.00204795]
["bitfinex","BTCUSD",1762192027455,1.5846992,107690.0,107680.0,0.00204795]
["bitfinex","BTCUSD",1762192027697,1.59336897,107690.0,107680.0,0.00204795]
["bitfinex","BTCUSD",1762192028258,0.18577001,107660.0,107650.0,0.00804788]
["bitfinex","BTCUSD",1762192028461,1.10483238,107660.0,107650.0,8.961e-05]
["bitfinex","BTCUSD",1762192028691,1.16497238,107660.0,107650.0,8.961e-05]
["bitfinex","BTCUSD",1762192028869,0.76040608,107660.0,107650.0,8.961e-05]
["bitfinex","BTCUSD",1762192029090,1.16565833,107660.0,107650.0,8.961e-05]
["bitfinex","BTCUSD",1762192030106,1.16565833,107660.0,107650.0,0.00208961]
["bitfinex","BTCUSD",1762192031229,1.57022463,107660.0,107650.0,0.00208961]
["bitfinex","BTCUSD",1762192031430,1.57022463,107660.0,107620.0,0.00804788]
["bitfinex","BTCUSD",1762192031431,0.18582179,107630.0,107620.0,0.00804788]
["bitfinex","BTCUSD",1762192031642,0.71678225,107630.0,107620.0,0.00813756]
["bitfinex","BTCUSD",1762192031966,0.71678225,107630.0,107620.0,8.968e-05]
["bitfinex","BTCUSD",1762192032113,0.31221595,107630.0,107620.0,0.00813756]
["bitfinex","BTCUSD",1762192032350,0.4460063,107630.0,107620.0,0.29791662]
["bitfinex","BTCUSD",1762192032552,0.63182809,107630.0,107620.0,0.29791662]
["bitfinex","BTCUSD",1762192032956,0.04144,107630.0,107620.0,0.29791662]
["bitfinex","BTCUSD",1762192033683,0.22726179,107630.0,107620.0,0.29791662]
["bitfinex","BTCUSD",1762192033850,0.04144,107630.0,107620.0,0.30191662]
["bitfinex","BTCUSD",1762192034046,0.61571968,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762192034250,1.09173574,107640.0,107630.0,0.25770179]
["bitfinex","BTCUSD",1762192034522,1.09173574,107640.0,107630.0,0.26574967]
["bitfinex","BTCUSD",1762192034645,0.38166869,107640.0,107630.0,0.32485967]
["bitfinex","BTCUSD",1762192034848,0.00022869,107640.0,107630.0,0.32485967]
["bitfinex","BTCUSD",1762192036976,0.01422869,107640.0,107630.0,0.40585967]
["bitfinex","BTCUSD",1762192038678,0.01422869,107640.0,107630.0,0.64729967]
["bitfinex","BTCUSD",1762192038879,0.01422869,107640.0,107630.0,0.98729967]
["bitfinex","BTCUSD",1762192039624,0.01422869,107640.0,107630.0,0.64729967]
["bitfinex","BTCUSD",1762192040265,0.01422869,107640.0,107630.0,0.98729967]
["bitfinex","BTCUSD",1762192040470,0.36576382,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1762192040670,0.36576382,107680.0,107670.0,0.26487064]
["bitfinex","BTCUSD",1762192040813,0.36576382,107680.0,107670.0,0.32398064]
["bitfinex","BTCUSD",1762192041674,0.36576382,107680.0,107670.0,0.32407032]
["bitfinex","BTCUSD",1762192042719,0.36776382,107680.0,107670.0,0.32407032]
["bitfinex","BTCUSD",1762192043339,0.36776382,107680.0,107670.0,0.36555032]
["bitfinex","BTCUSD",1762192043545,0.46233988,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192043749,0.46233988,107680.0,107670.0,0.32407032]
["bitfinex","BTCUSD",1762192043965,1.31316923,107680.0,107670.0,0.22528032]
["bitfinex","BTCUSD",1762192044236,1.08779372,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192044437,0.46233988,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192044821,0.55349933,107680.0,107670.0,0.32407032]
["bitfinex","BTCUSD",1762192045043,0.55349933,107680.0,107670.0,0.25691244]
["bitfinex","BTCUSD",1762192045250,0.55349933,107680.0,107670.0,0.13831756]
["bitfinex","BTCUSD",1762192045470,1.26007317,107680.0,107670.0,0.00813756]
["bitfinex","BTCUSD",1762192045612,1.65802317,107680.0,107670.0,8.968e-05]
["bitfinex","BTCUSD",1762192045803,1.75259923,107680.0,107670.0,0.00813756]
["bitfinex","BTCUSD",1762192045997,1.69464923,107680.0,107670.0,0.03952756]
["bitfinex","BTCUSD",1762192046205,1.35556362,107680.0,107670.0,0.03952756]
["bitfinex","BTCUSD",1762192046615,1.31592362,107680.0,107670.0,0.07920756]
["bitfinex","BTCUSD",1762192046822,1.13018811,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192047044,0.41015821,107680.0,107670.0,0.32407032]
["bitfinex","BTCUSD",1762192047505,0.41015821,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192047705,0.59589372,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192048001,0.59589372,107680.0,107670.0,0.07920756]
["bitfinex","BTCUSD",1762192048228,0.59589372,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192048441,0.41015821,107680.0,107670.0,0.26496032]
["bitfinex","BTCUSD",1762192049033,0.41015821,107680.0,107670.0,0.32621032]
["bitfinex","BTCUSD",1762192049226,0.36867821,107680.0,107670.0,0.32621032]
["bitfinex","BTCUSD",1762192049427,1.21720756,107680.0,107670.0,0.00813756]
["bitfinex","BTCUSD",1762192049645,1.17986756,107680.0,107670.0,0.07692756]
["bitfinex","BTCUSD",1762192049860,1.21720756,107680.0,107670.0,0.07692756]
["bitfinex","BTCUSD",1762192050061,0.36867821,107680.0,107670.0,0.32393032]
["bitfinex","BTCUSD",1762192050267,0.16852313,107680.0,107670.0,0.32393032]
["bitfinex","BTCUSD",1762192050692,0.16833212,107680.0,107670.0,0.32393032]
["bitfinex","BTCUSD",1762192051447,0.16833212,107680.0,107670.0,10.32393032]
["bitfinex","BTCUSD",1762192052041,0.35406763,107680.0,107670.0,10.32393032]
["bitfinex","BTCUSD",1762192052484,0.16833212,107680.0,107670.0,10.32393032]
["bitfinex","BTCUSD",1762192054562,0.35406763,107680.0,107670.0,10.26268032]
["bitfinex","BTCUSD",1762192054761,0.16833212,107680.0,107670.0,10.32393032]
["bitfinex","BTCUSD",1762192054922,0.35406763,107680.0,107670.0,10.32393032]
["bitfinex","BTCUSD",1762192055127,0.16833212,107680.0,107670.0,10.32393032]
["bitfinex","BTCUSD",1762192055558,0.35406763,107680.0,107670.0,10.32393032]
["bitfinex","BTCUSD",1762192055761,1.11143753,107680.0,107670.0,10.00008968]
["bitfinex","BTCUSD",1762192055967,0.16833212,107680.0,107670.0,10.28462032]
["bitfinex","BTCUSD",1762192056383,0.35406763,107680.0,107670.0,10.28462032]
["bitfinex","BTCUSD",1762192057042,0.35406763,107680.0,107670.0,10.22337032]
["bitfinex","BTCUSD",1762192057708,0.16833212,107680.0,107670.0,10.28462032]
["bitfinex","BTCUSD",1762192059480,0.16833212,107680.0,107670.0,10.32606032]
["bitfinex","BTCUSD",1762192060278,0.38440763,107680.0,107670.0,10.22337032]
["bitfinex","BTCUSD",1762192060507,0.16833212,107680.0,107670.0,10.22337032]
["bitfinex","BTCUSD",1762192060724,0.16833212,107680.0,107670.0,10.28462032]
["bitfinex","BTCUSD",1762192065693,0.16833212,107680.0,107670.0,10.62462032]
["bitfinex","BTCUSD",1762192065892,0.00980481,107720.0,107710.0,0.18568183]
["bitfinex","BTCUSD",1762192066102,0.0184859,107720.0,107710.0,0.25250183]
["bitfinex","BTCUSD",1762192066306,0.0286819,107720.0,107710.0,0.25250183]
["bitfinex","BTCUSD",1762192066506,0.01849653,107720.0,107710.0,0.25250183]
["bitfinex","BTCUSD",1762192066711,0.23436198,107720.0,107700.0,0.2467819]
["bitfinex","BTCUSD",1762192066914,0.23436198,107720.0,107700.0,0.21551071]
["bitfinex","BTCUSD",1762192066915,0.02175,107710.0,107700.0,0.21551071]
["bitfinex","BTCUSD",1762192067128,0.31005885,107720.0,107700.0,0.27707039]
["bitfinex","BTCUSD",1762192067328,0.9441974,107720.0,107710.0,0.19168378]
["bitfinex","BTCUSD",1762192067779,0.2630475,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762192067984,0.52568378,107710.0,107700.0,0.00608968]
["bitfinex","BTCUSD",1762192068190,1.30969314,107710.0,107700.0,0.00608968]
["bitfinex","BTCUSD",1762192069005,1.34587542,107710.0,107700.0,0.00608968]
["bitfinex","BTCUSD",1762192069210,1.45783314,107710.0,107700.0,8.968e-05]
["bitfinex","BTCUSD",1762192069623,0.52573551,107680.0,107670.0,10.0]
["bitfinex","BTCUSD",1762192069854,1.25140016,107680.0,107670.0,10.00008976]
["bitfinex","BTCUSD",1762192070116,1.34754244,107680.0,107670.0,10.00008976]
["bitfinex","BTCUSD",1762192070302,1.37543881,107680.0,107670.0,10.00008976]
["bitfinex","BTCUSD",1762192070501,1.47001487,107680.0,107670.0,10.00008976]
["bitfinex","BTCUSD",1762192071216,2.10416747,107680.0,107670.0,10.00008976]
["bitfinex","BTCUSD",1762192071421,2.10416747,107680.0,107670.0,9.58274706]
["bitfinex","BTCUSD",1762192071633,2.13155706,107680.0,107670.0,9.58274706]
["bitfinex","BTCUSD",1762192072263,2.13155706,107680.0,107670.0,9.15997027]
["bitfinex","BTCUSD",1762192072264,0.75868373,107680.0,107670.0,9.15997027]
["bitfinex","BTCUSD",1762192072469,1.37543881,107680.0,107670.0,9.15997027]
["bitfinex","BTCUSD",1762192072669,1.37543881,107680.0,107670.0,9.15397027]
["bitfinex","BTCUSD",1762192073028,1.37543881,107680.0,107670.0,9.15797027]
["bitfinex","BTCUSD",1762192073251,1.37543881,107680.0,107670.0,9.15397027]
["bitfinex","BTCUSD",1762192073456,1.45001406,107680.0,107670.0,9.15397027]
["bitfinex","BTCUSD",1762192073655,1.45001406,107680.0,107670.0,9.15997027]
["bitfinex","BTCUSD",1762192073967,1.42211769,107680.0,107670.0,9.15997027]
["bitfinex","BTCUSD",1762192075484,1.38593541,107680.0,107670.0,9.15997027]
["bitfinex","BTCUSD",1762192075710,1.10562384,107680.0,107670.0,9.33972303]
["bitfinex","BTCUSD",1762192075912,1.04566384,107680.0,107670.0,9.33972303]
["bitfinex","BTCUSD",1762192076114,0.38144,107680.0,107670.0,9.37653303]
["bitfinex","BTCUSD",1762192076314,0.04144,107680.0,107670.0,9.41354303]
["bitfinex","BTCUSD",1762192076534,0.04144,107680.0,107670.0,9.47501303]
["bitfinex","BTCUSD",1762192076770,0.047361,107680.0,107670.0,9.47501303]
["bitfinex","BTCUSD",1762192076970,0.047361,107680.0,107670.0,9.40654303]
["bitfinex","BTCUSD",1762192077116,0.04170853,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1762192077933,0.04170853,107690.0,107680.0,0.28421551]
["bitfinex","BTCUSD",1762192078313,0.00022853,107690.0,107680.0,0.28421551]
["bitfinex","BTCUSD",1762192079008,0.00022853,107690.0,107680.0,0.66569551]
["bitfinex","BTCUSD",1762192079476,0.00022853,107690.0,107680.0,0.67569551]
["bitfinex","BTCUSD",1762192079710,0.00022853,107690.0,107680.0,0.28421551]
["bitfinex","BTCUSD",1762192080183,0.00022853,107690.0,107680.0,0.28621551]
["bitfinex","BTCUSD",1762192081248,0.01799853,107690.0,107680.0,0.22474551]
["bitfinex","BTCUSD",1762192081454,0.10091393,107690.0,107680.0,0.22474551]
["bitfinex","BTCUSD",1762192082216,0.00022853,107690.0,107680.0,0.28621551]
["bitfinex","BTCUSD",1762192082424,0.24259679,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1762192082625,0.96957063,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1762192083065,1.30957063,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1762192083263,1.40414669,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1762192083488,0.34022853,107690.0,107680.0,0.03901]
["bitfinex","BTCUSD",1762192083686,0.00022853,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1762192083848,0.05687853,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1762192084043,0.01799853,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1762192084359,0.00022853,107690.0,107680.0,0.28621551]
["bitfinex","BTCUSD",1762192084708,0.04182853,107690.0,107680.0,0.28621551]
["bitfinex","BTCUSD",1762192084910,0.00022853,107690.0,107680.0,0.28621551]
["bitfinex","BTCUSD",1762192085451,0.00022853,107690.0,107680.0,0.66581551]
["bitfinex","BTCUSD",1762192085912,0.00022853,107690.0,107680.0,0.67481551]
["bitfinex","BTCUSD",1762192086114,0.00022853,107690.0,107680.0,0.66581551]
["bitfinex","BTCUSD",1762192086612,0.00022853,107690.0,107680.0,0.66781551]
["bitfinex","BTCUSD",1762192088642,0.00022853,107690.0,107680.0,0.66581551]
["bitfinex","BTCUSD",1762192089325,0.0002,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192089476,0.0002,107730.0,107720.0,0.25248654]
["bitfinex","BTCUSD",1762192089678,0.0002,107730.0,107720.0,0.31395654]
["bitfinex","BTCUSD",1762192089890,0.00111374,107730.0,107720.0,0.31395654]
["bitfinex","BTCUSD",1762192090085,0.68719758,107730.0,107710.0,0.24715378]
["bitfinex","BTCUSD",1762192090317,0.87193314,107730.0,107710.0,0.25713378]
["bitfinex","BTCUSD",1762192090524,0.83305314,107730.0,107720.0,0.19466654]
["bitfinex","BTCUSD",1762192090736,0.9875892,107730.0,107720.0,0.009]
["bitfinex","BTCUSD",1762192090929,0.9665092,107730.0,107720.0,0.009]
["bitfinex","BTCUSD",1762192091343,0.34105536,107730.0,107720.0,0.009]
["bitfinex","BTCUSD",1762192091547,0.9665092,107730.0,107720.0,0.19466654]
["bitfinex","BTCUSD",1762192091748,0.9665092,107730.0,107710.0,0.21558354]
["bitfinex","BTCUSD",1762192091749,0.18566654,107720.0,107710.0,0.21558354]
["bitfinex","BTCUSD",1762192091949,1.03576644,107720.0,107710.0,8.976e-05]
["bitfinex","BTCUSD",1762192092213,1.03576644,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192092407,0.97580644,107720.0,107710.0,8.976e-05]
["bitfinex","BTCUSD",1762192093034,0.97580644,107720.0,107710.0,0.21558354]
["bitfinex","BTCUSD",1762192093035,0.16468606,107720.0,107710.0,0.21558354]
["bitfinex","BTCUSD",1762192093366,0.64740384,107730.0,107710.0,0.32406354]
["bitfinex","BTCUSD",1762192093594,0.04164,107720.0,107710.0,0.32406354]
["bitfinex","BTCUSD",1762192093821,0.87596869,107720.0,107710.0,0.07690976]
["bitfinex","BTCUSD",1762192094070,0.95160038,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192095420,0.95160038,107720.0,107710.0,8.976e-05]
["bitfinex","BTCUSD",1762192095628,1.04686182,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192096057,1.04686182,107720.0,107710.0,8.976e-05]
["bitfinex","BTCUSD",1762192096440,1.0830441,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192097005,1.10301481,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192097210,1.44301481,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192097437,1.40683253,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192097640,1.3814041,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192097844,1.32842804,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192098052,0.00068538,107720.0,107710.0,0.26650354]
["bitfinex","BTCUSD",1762192098228,0.85340576,107720.0,107710.0,0.22514354]
["bitfinex","BTCUSD",1762192098475,0.67183495,107720.0,107710.0,0.22514354]
["bitfinex","BTCUSD",1762192098680,0.76562338,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192098861,0.76562338,107720.0,107710.0,8.976e-05]
["bitfinex","BTCUSD",1762192099034,0.76562338,107720.0,107710.0,0.19577354]
["bitfinex","BTCUSD",1762192099243,0.57995684,107720.0,107710.0,0.19577354]
["bitfinex","BTCUSD",1762192099440,0.76562338,107720.0,107710.0,0.19577354]
["bitfinex","BTCUSD",1762192099624,0.68725433,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192099956,0.66350796,107720.0,107710.0,0.19577354]
["bitfinex","BTCUSD",1762192100191,0.68845796,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192100388,0.66350796,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192100805,0.68845796,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192101024,1.46840327,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192101221,1.16065391,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192101765,1.56441694,107720.0,107710.0,0.01008976]
["bitfinex","BTCUSD",1762192101977,1.56441694,107720.0,107710.0,8.976e-05]
["bitfinex","BTCUSD",1762192102178,1.56441694,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192102371,1.47062851,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192102595,1.06686548,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192102933,1.47062851,107720.0,107710.0,0.00908976]
["bitfinex","BTCUSD",1762192105873,0.18573551,107680.0,107670.0,9.18369051]
["bitfinex","BTCUSD",1762192106107,0.65604854,107680.0,107670.0,9.36957785]
["bitfinex","BTCUSD",1762192106312,0.0416,107680.0,107670.0,9.46931785]
["bitfinex","BTCUSD",1762192106511,0.59877953,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1762192106693,0.64037953,107700.0,107680.0,0.24410824]
["bitfinex","BTCUSD",1762192106830,0.5987491,107700.0,107690.0,0.21608826]
["bitfinex","BTCUSD",1762192107035,0.58949395,107710.0,107690.0,0.25744826]
["bitfinex","BTCUSD",1762192107237,0.63106405,107700.0,107690.0,0.25744826]
["bitfinex","BTCUSD",1762192107479,0.44536303,107700.0,107690.0,0.25744826]
["bitfinex","BTCUSD",1762192107683,0.63106405,107700.0,107690.0,0.25744826]
["bitfinex","BTCUSD",1762192108058,0.18571826,107690.0,107680.0,0.19501501]
["bitfinex","BTCUSD",1762192108273,0.21032826,107690.0,107680.0,0.19502228]
["bitfinex","BTCUSD",1762192108472,0.63570522,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1762192108690,0.23194219,107690.0,107680.0,0.22755551]
["bitfinex","BTCUSD",1762192108890,0.66031522,107690.0,107670.0,9.44204548]
["bitfinex","BTCUSD",1762192109085,0.63109854,107680.0,107670.0,9.37886548]
["bitfinex","BTCUSD",1762192109292,0.65570854,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192109505,0.76908361,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192110211,0.36532058,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192110386,1.54902892,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192110896,1.50742892,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192111126,1.54902892,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192111475,1.55102892,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192111674,1.54902892,107680.0,107670.0,9.15401509]
["bitfinex","BTCUSD",1762192112387,1.54902892,107680.0,107670.0,9.15901509]
["bitfinex","BTCUSD",1762192113266,1.50742892,107680.0,107670.0,9.15901509]
["bitfinex","BTCUSD",1762192113487,1.54902892,107680.0,107670.0,9.15901509]
["bitfinex","BTCUSD",1762192113717,1.10366589,107680.0,107670.0,9.15901509]
["bitfinex","BTCUSD",1762192113953,1.54902892,107680.0,107670.0,9.15901509]
["bitfinex","BTCUSD",1762192114475,0.2228799,107700.0,107670.0,9.26401509]
["bitfinex","BTCUSD",1762192114680,0.59873119,107710.0,107690.0,0.25686826]
["bitfinex","BTCUSD",1762192114880,0.04172,107700.0,107690.0,0.25686826]
["bitfinex","BTCUSD",1762192115092,0.04172,107700.0,107690.0,0.32004826]
["bitfinex","BTCUSD",1762192115589,0.44548303,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1762192115804,0.04172,107710.0,107700.0,0.22752102]
["bitfinex","BTCUSD",1762192116098,0.04572,107710.0,107700.0,0.22752102]
["bitfinex","BTCUSD",1762192116303,0.04172,107710.0,107700.0,0.22752102]
["bitfinex","BTCUSD",1762192116507,0.40376303,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762192116652,0.44552303,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762192116849,0.5142476,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762192117407,0.5388576,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1762192117786,0.5388576,107720.0,107710.0,0.18581836]
["bitfinex","BTCUSD",1762192118312,0.72452414,107720.0,107710.0,0.18581836]
["bitfinex","BTCUSD",1762192118716,0.5388576,107720.0,107710.0,0.18581836]
["bitfinex","BTCUSD",1762192119100,0.5388576,107720.0,107710.0,0.18981836]
["bitfinex","BTCUSD",1762192119505,0.72452414,107720.0,107710.0,0.18981836]
["bitfinex","BTCUSD",1762192119713,0.73423792,107720.0,107710.0,0.18981836]
["bitfinex","BTCUSD",1762192119960,0.54857138,107720.0,107710.0,0.18981836]
["bitfinex","BTCUSD",1762192120287,0.73423792,107720.0,107710.0,0.18981836]
["bitfinex","BTCUSD",1762192121378,0.73423792,107720.0,107710.0,0.00413458]
["bitfinex","BTCUSD",1762192121520,1.16261095,107720.0,107710.0,0.00413458]
["bitfinex","BTCUSD",1762192121866,0.75884792,107720.0,107710.0,0.00413458]
["bitfinex","BTCUSD",1762192122436,0.75884792,107720.0,107710.0,0.00013458]
["bitfinex","BTCUSD",1762192122817,1.16261095,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192123011,0.75884792,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192123523,0.35508489,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192123734,0.75884792,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192125753,0.66551335,107720.0,107710.0,0.18781836]
["bitfinex","BTCUSD",1762192126949,0.68727335,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192130804,0.68727335,107720.0,107710.0,0.18781836]
["bitfinex","BTCUSD",1762192131214,0.68727335,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192131821,1.09103638,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192132033,1.18561244,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192132447,0.78184941,107720.0,107710.0,0.00213458]
["bitfinex","BTCUSD",1762192135554,0.62375335,107720.0,107710.0,0.18781836]
["bitfinex","BTCUSD",1762192135755,0.26159032,107720.0,107710.0,0.21800836]
["bitfinex","BTCUSD",1762192136005,0.66535335,107720.0,107710.0,0.21800836]
["bitfinex","BTCUSD",1762192136205,0.05131378,107720.0,107710.0,0.31851836]
["bitfinex","BTCUSD",1762192136591,0.05131378,107720.0,107710.0,0.31651836]
["bitfinex","BTCUSD",1762192136791,0.42594144,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192136998,0.7694868,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192137168,0.5838375,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192137617,0.7694868,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192139098,0.7694868,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192139303,0.77885789,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192139526,0.68428183,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192140072,0.49863253,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192140276,0.70604183,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1762192140476,0.3022788,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1762192140680,0.2805188,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192140884,0.52960144,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192141094,0.0533095,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192141316,0.49863253,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1762192141536,0.68428183,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1762192142327,0.68428183,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192142531,0.68428183,107730.0,107720.0,0.18966654]
["bitfinex","BTCUSD",1762192142765,0.49863253,107730.0,107720.0,0.18966654]
["bitfinex","BTCUSD",1762192142970,0.04198841,107730.0,107720.0,0.29017654]
["bitfinex","BTCUSD",1762192143170,0.6410074,107730.0,107720.0,0.29017654]
["bitfinex","BTCUSD",1762192143378,0.44575144,107730.0,107720.0,0.29017654]
["bitfinex","BTCUSD",1762192143632,0.04198841,107730.0,107720.0,0.29017654]
["bitfinex","BTCUSD",1762192143843,0.00042841,107730.0,107720.0,0.29017654]
["bitfinex","BTCUSD",1762192146359,0.00042841,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192150538,0.58984074,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192150818,0.58984074,107730.0,107720.0,0.10051]
["bitfinex","BTCUSD",1762192151064,0.63132074,107730.0,107720.0,0.0385]
["bitfinex","BTCUSD",1762192151332,0.71303659,107730.0,107720.0,0.22416654]
["bitfinex","BTCUSD",1762192151529,0.44567144,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192151782,0.04190841,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192152413,0.00042841,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192152832,0.04190841,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192153468,0.22755771,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192153691,0.71303612,107730.0,107720.0,0.10051]
["bitfinex","BTCUSD",1762192153915,0.71303612,107730.0,107720.0,0.0385]
["bitfinex","BTCUSD",1762192154348,0.52695841,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192154558,0.44524303,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192154755,0.63089233,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192154957,0.44524303,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192155170,0.63089233,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192155837,0.04148,107730.0,107720.0,0.28617654]
["bitfinex","BTCUSD",1762192156703,0.04148,107730.0,107720.0,0.22416654]
["bitfinex","BTCUSD",1762192156877,0.2271293,107730.0,107720.0,0.22416654]
["bitfinex","BTCUSD",1762192157054,0.44524303,107730.0,107720.0,0.28501654]
["bitfinex","BTCUSD",1762192157462,0.63089233,107730.0,107720.0,0.28501654]
["bitfinex","BTCUSD",1762192157651,0.44524303,107730.0,107720.0,0.28501654]
["bitfinex","BTCUSD",1762192158386,0.04148,107730.0,107720.0,0.28501654]
["bitfinex","BTCUSD",1762192158650,0.2271293,107730.0,107720.0,0.28501654]
["bitfinex","BTCUSD",1762192158851,0.96325779,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192159049,0.76062849,107730.0,107720.0,0.22512654]
["bitfinex","BTCUSD",1762192159250,0.04148,107730.0,107720.0,0.28597654]
["bitfinex","BTCUSD",1762192160034,0.66625243,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1762192160240,0.66625243,107740.0,107730.0,0.2557893]
["bitfinex","BTCUSD",1762192160442,0.22754043,107740.0,107730.0,0.3166393]
["bitfinex","BTCUSD",1762192160571,0.85211286,107740.0,107730.0,0.2557893]
["bitfinex","BTCUSD",1762192160769,0.96366892,107740.0,107730.0,0.07014]
["bitfinex","BTCUSD",1762192160976,0.18566654,107720.0,107710.0,0.00013458]
["bitfinex","BTCUSD",1762192161184,0.85171897,107720.0,107710.0,0.00013458]
["bitfinex","BTCUSD",1762192161386,0.85171897,107720.0,107710.0,0.21649836]
["bitfinex","BTCUSD",1762192161597,0.94629503,107720.0,107710.0,0.25595836]
["bitfinex","BTCUSD",1762192161994,0.94629503,107720.0,107710.0,0.31680836]
["bitfinex","BTCUSD",1762192162999,0.94629503,107720.0,107710.0,0.25595836]
["bitfinex","BTCUSD",1762192163628,0.18564965,107730.0,107710.0,0.31680836]
["bitfinex","BTCUSD",1762192163831,0.22712965,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192164045,0.04148,107730.0,107720.0,0.22512654]
["bitfinex","BTCUSD",1762192164834,0.2271293,107730.0,107720.0,0.22512654]
["bitfinex","BTCUSD",1762192165037,0.04148,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1762192165237,0.04148,107730.0,107720.0,0.28597654]
["bitfinex","BTCUSD",1762192165538,0.2271293,107730.0,107720.0,10.28597654]
["bitfinex","BTCUSD",1762192165919,0.04148,107730.0,107720.0,10.28597654]
["bitfinex","BTCUSD",1762192166559,0.04548,107730.0,107720.0,10.28597654]
["bitfinex","BTCUSD",1762192166894,0.85570173,107730.0,107720.0,10.28597654]
["bitfinex","BTCUSD",1762192167089,0.86535208,107730.0,107720.0,10.22512654]
["bitfinex","BTCUSD",1762192167315,0.86135208,107730.0,107720.0,10.22512654]
["bitfinex","BTCUSD",1762192167600,0.86135208,107730.0,107720.0,10.23112654]
["bitfinex","BTCUSD",1762192167932,0.85170173,107730.0,107720.0,10.23112654]
["bitfinex","BTCUSD",1762192168981,0.66605243,107730.0,107720.0,10.23112654]
["bitfinex","BTCUSD",1762192169184,0.85170173,107730.0,107720.0,10.23112654]
["bitfinex","BTCUSD",1762192169386,0.85170173,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192169925,0.66605243,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192170738,0.62457243,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192170946,0.04144,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192171255,0.2270893,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192171466,0.2270893,107730.0,107720.0,10.10143]
["bitfinex","BTCUSD",1762192171863,0.2270893,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192172087,0.2270893,107730.0,107720.0,10.10143]
["bitfinex","BTCUSD",1762192172285,0.85166173,107730.0,107720.0,10.10143]
["bitfinex","BTCUSD",1762192173013,0.66601243,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192173417,0.85166173,107730.0,107720.0,10.28709654]
["bitfinex","BTCUSD",1762192175341,0.85166173,107730.0,107720.0,10.04546]
["bitfinex","BTCUSD",1762192175521,0.86875173,107730.0,107720.0,10.04546]
["bitfinex","BTCUSD",1762192175722,0.9209284,107730.0,107720.0,10.006]
["bitfinex","BTCUSD",1762192176126,0.85166173,107730.0,107720.0,10.19166654]
["bitfinex","BTCUSD",1762192177123,0.66601243,107730.0,107720.0,10.19166654]
["bitfinex","BTCUSD",1762192177332,0.70019243,107730.0,107720.0,10.19166654]
["bitfinex","BTCUSD",1762192177588,0.88584173,107730.0,107720.0,10.006]
["bitfinex","BTCUSD",1762192177797,1.24588975,107730.0,107720.0,10.006]
["bitfinex","BTCUSD",1762192178001,1.37664809,107730.0,107720.0,10.006]
["bitfinex","BTCUSD",1762192179329,1.28207203,107730.0,107720.0,10.006]
["bitfinex","BTCUSD",1762192179536,1.28207203,107730.0,107720.0,10.0]
["bitfinex","BTCUSD",1762192179741,0.6574996,107730.0,107720.0,10.003]
["bitfinex","BTCUSD",1762192179962,1.28207203,107730.0,107720.0,10.003]
["bitfinex","BTCUSD",1762192180163,1.24588975,107730.0,107720.0,10.003]
["bitfinex","BTCUSD",1762192180382,1.34046581,107730.0,107720.0,10.003]
["bitfinex","BTCUSD",1762192181263,1.37664809,107730.0,107720.0,10.003]
["bitfinex","BTCUSD",1762192181878,1.38534766,107730.0,107720.0,9.46825911]
["bitfinex","BTCUSD",1762192182081,1.4127468,107730.0,107720.0,9.14233936]
["bitfinex","BTCUSD",1762192182288,1.56000462,107730.0,107720.0,8.87838323]
["bitfinex","BTCUSD",1762192182496,1.56000462,107730.0,107720.0,7.98430951]
["bitfinex","BTCUSD",1762192182702,1.56000462,107730.0,107720.0,7.95409958]
["bitfinex","BTCUSD",1762192182912,1.56000462,107730.0,107720.0,7.72430347]
["bitfinex","BTCUSD",1762192183089,1.56000462,107730.0,107720.0,7.60328564]
["bitfinex","BTCUSD",1762192183289,1.56000462,107730.0,107720.0,7.46745144]
["bitfinex","BTCUSD",1762192183494,1.56000462,107730.0,107720.0,6.7911744]
["bitfinex","BTCUSD",1762192183694,1.57000461,107730.0,107720.0,3.92487011]
["bitfinex","BTCUSD",1762192183902,1.49616043,107730.0,107720.0,3.51210733]
["bitfinex","BTCUSD",1762192184109,1.49616043,107730.0,107720.0,3.34417069]
["bitfinex","BTCUSD",1762192184318,1.50582044,107730.0,107720.0,3.2604317]
["bitfinex","BTCUSD",1762192184511,1.51582043,107730.0,107720.0,3.03446672]
["bitfinex","BTCUSD",1762192184691,1.51582043,107730.0,107720.0,2.5939745]
["bitfinex","BTCUSD",1762192184879,1.51582043,107730.0,107720.0,2.35018248]
["bitfinex","BTCUSD",1762192185089,1.51582043,107730.0,107720.0,2.21708481]
["bitfinex","BTCUSD",1762192185288,1.51582043,107730.0,107720.0,2.0398357]
["bitfinex","BTCUSD",1762192185515,1.51582043,107730.0,107720.0,1.80932037]
["bitfinex","BTCUSD",1762192185744,1.51582043,107730.0,107720.0,1.75662354]
["bitfinex","BTCUSD",1762192185954,1.51582043,107730.0,107720.0,1.61632341]
["bitfinex","BTCUSD",1762192186381,1.51582043,107730.0,107720.0,1.61532341]
["bitfinex","BTCUSD",1762192186583,1.51782043,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192186797,1.35490044,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192187007,1.26020846,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192187217,1.39576931,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192187416,1.43195159,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192187562,0.93329202,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192187767,1.08625202,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192187989,1.42625202,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192188190,1.27329202,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192188501,1.28196546,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192188710,1.46227247,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192189995,1.49016409,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192190417,1.33720409,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192190629,1.49016409,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192191387,1.33720409,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192191636,1.49016409,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192192230,1.4901345,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192192611,4.4901345,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192193013,4.48013451,107730.0,107720.0,1.18070345]
["bitfinex","BTCUSD",1762192193224,4.4901345,107730.0,107720.0,0.68909949]
["bitfinex","BTCUSD",1762192193923,4.4901345,107730.0,107720.0,0.16526123]
["bitfinex","BTCUSD",1762192194128,0.59607054,107690.0,107670.0,0.09471042]
["bitfinex","BTCUSD",1762192194339,3.90687487,107680.0,107670.0,0.09485422]
["bitfinex","BTCUSD",1762192194525,3.95432022,107680.0,107670.0,0.0001438]
["bitfinex","BTCUSD",1762192194700,4.29432022,107680.0,107670.0,0.0001438]
["bitfinex","BTCUSD",1762192195048,4.29432022,107680.0,107670.0,0.00060086]
["bitfinex","BTCUSD",1762192195684,0.18577001,107660.0,107650.0,0.09471042]
["bitfinex","BTCUSD",1762192195888,3.85216244,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192196099,3.72357243,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192196295,3.68209243,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192196499,0.68209243,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192196734,0.099,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192197140,0.05752,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192197759,3.90934244,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192197967,3.90404472,107660.0,107650.0,0.09985432]
["bitfinex","BTCUSD",1762192198181,3.94552472,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192198382,3.9550388,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192198586,3.76926879,107660.0,107650.0,0.10085432]
["bitfinex","BTCUSD",1762192198798,3.9550388,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192199007,3.76926879,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192199209,3.9550388,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192199413,3.76926879,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192199621,3.9550388,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192200141,3.76926879,107660.0,107650.0,0.09885432]
["bitfinex","BTCUSD",1762192200926,3.9550388,107660.0,107650.0,0.09885432]
["bitfinex","BTCUSD",1762192201132,3.9550388,107660.0,107650.0,0.0041439]
["bitfinex","BTCUSD",1762192201279,4.2950388,107660.0,107650.0,0.0041439]
["bitfinex","BTCUSD",1762192201478,4.2535588,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192201875,4.2950388,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192202888,3.67046637,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192203097,4.10926879,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192203312,0.10851408,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192203514,0.06703408,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192203647,0.06703408,107660.0,107650.0,0.28509888]
["bitfinex","BTCUSD",1762192203852,0.05133408,107660.0,107650.0,0.28509888]
["bitfinex","BTCUSD",1762192204297,0.10851408,107660.0,107650.0,0.28509888]
["bitfinex","BTCUSD",1762192204493,0.10851408,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192204719,0.73308651,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192204972,3.91885652,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192205151,3.9550388,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192205389,3.97495878,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192205569,4.31495878,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192205989,4.34286029,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192207125,3.71828786,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192207319,4.34286029,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192207692,4.31495878,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192207891,4.31495878,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192208127,4.27347878,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192208334,4.31495878,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192209427,4.27347878,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192209634,4.31495878,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192209880,4.12918877,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192210196,4.31495878,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192210691,4.27347878,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192210987,4.31495878,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192211533,4.08770877,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192211780,4.08770877,107660.0,107650.0,0.28509888]
["bitfinex","BTCUSD",1762192211781,0.07125406,107660.0,107650.0,0.28509888]
["bitfinex","BTCUSD",1762192211976,0.10851408,107660.0,107650.0,0.28509888]
["bitfinex","BTCUSD",1762192212262,0.01966,107670.0,107650.0,0.37394888]
["bitfinex","BTCUSD",1762192212383,0.01966,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1762192212587,0.06114,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1762192212789,0.07056,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1762192213363,0.12726,107670.0,107650.0,0.28063844]
["bitfinex","BTCUSD",1762192213524,0.00057,107660.0,107650.0,0.28063844]
["bitfinex","BTCUSD",1762192213733,0.002,107660.0,107650.0,0.28063844]
["bitfinex","BTCUSD",1762192213930,0.00989,107660.0,107650.0,0.28063844]
["bitfinex","BTCUSD",1762192214335,0.00989,107660.0,107650.0,0.28064159]
["bitfinex","BTCUSD",1762192214509,0.00989,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192214707,0.00989,107660.0,107650.0,0.28064159]
["bitfinex","BTCUSD",1762192214911,0.002,107660.0,107650.0,0.34373159]
["bitfinex","BTCUSD",1762192215555,0.002,107660.0,107650.0,0.42701159]
["bitfinex","BTCUSD",1762192215793,0.04348,107660.0,107650.0,0.42701159]
["bitfinex","BTCUSD",1762192216585,0.002,107660.0,107650.0,0.46604852]
["bitfinex","BTCUSD",1762192216763,0.00276,107660.0,107650.0,0.31967852]
["bitfinex","BTCUSD",1762192216966,0.72571368,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192217253,0.72571368,107660.0,107650.0,0.17485432]
["bitfinex","BTCUSD",1762192217254,3.88826244,107660.0,107650.0,0.17485432]
["bitfinex","BTCUSD",1762192217418,4.24825701,107660.0,107650.0,0.17485432]
["bitfinex","BTCUSD",1762192217616,4.24825701,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192218201,4.28443929,107660.0,107650.0,0.09485432]
["bitfinex","BTCUSD",1762192218717,0.09559457,107660.0,107650.0,0.28064159]
["bitfinex","BTCUSD",1762192219052,0.09559457,107660.0,107650.0,0.09531161]
["bitfinex","BTCUSD",1762192219303,0.763967,107660.0,107650.0,0.09531161]
["bitfinex","BTCUSD",1762192219491,0.13739457,107660.0,107650.0,0.09531161]
["bitfinex","BTCUSD",1762192219705,0.761967,107660.0,107650.0,0.09531161]
["bitfinex","BTCUSD",1762192219910,0.94773701,107660.0,107650.0,0.09831161]
["bitfinex","BTCUSD",1762192220077,4.28773701,107660.0,107650.0,0.09531161]
["bitfinex","BTCUSD",1762192220452,4.0675015,107660.0,107650.0,0.10131161]
["bitfinex","BTCUSD",1762192220854,4.0675015,107660.0,107650.0,0.09531161]
["bitfinex","BTCUSD",1762192221257,4.0675015,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192222324,4.10368378,107660.0,107650.0,0.09931161]
["bitfinex","BTCUSD",1762192222516,4.10368378,107660.0,107650.0,0.00460119]
["bitfinex","BTCUSD",1762192223499,4.10368378,107660.0,107650.0,0.00060119]
["bitfinex","BTCUSD",1762192223846,4.10368378,107660.0,107650.0,0.00360119]
["bitfinex","BTCUSD",1762192226015,4.13158679,107660.0,107650.0,0.00360119]
["bitfinex","BTCUSD",1762192226513,3.96722353,107660.0,107650.0,0.00360119]
["bitfinex","BTCUSD",1762192226719,3.96765353,107660.0,107650.0,0.00360119]
["bitfinex","BTCUSD",1762192230850,3.77239737,107660.0,107650.0,0.00360119]
["bitfinex","BTCUSD",1762192231058,3.95816738,107660.0,107650.0,0.00360119]
["bitfinex","BTCUSD",1762192234475,0.18580453,107640.0,107630.0,0.00745909]
["bitfinex","BTCUSD",1762192234667,0.63205145,107640.0,107630.0,0.00760308]
["bitfinex","BTCUSD",1762192234874,0.46276692,107640.0,107630.0,0.00760308]
["bitfinex","BTCUSD",1762192236244,0.46276692,107640.0,107630.0,0.01360308]
["bitfinex","BTCUSD",1762192236889,0.05843,107640.0,107630.0,0.01360308]
["bitfinex","BTCUSD",1762192237089,0.67299474,107640.0,107630.0,0.01360308]
["bitfinex","BTCUSD",1762192237276,0.64857145,107640.0,107630.0,0.01360308]
["bitfinex","BTCUSD",1762192237880,0.46276692,107640.0,107630.0,0.01360308]
["bitfinex","BTCUSD",1762192238497,0.30526938,107640.0,107630.0,0.01360308]
["bitfinex","BTCUSD",1762192239904,0.30526938,107640.0,107630.0,0.09792356]
["bitfinex","BTCUSD",1762192240309,0.26378938,107640.0,107630.0,0.09838098]
["bitfinex","BTCUSD",1762192240592,3.49107391,107640.0,107630.0,0.09838098]
["bitfinex","BTCUSD",1762192240798,3.22728453,107640.0,107630.0,0.09838098]
["bitfinex","BTCUSD",1762192240996,3.63162145,107640.0,107630.0,0.09838098]
["bitfinex","BTCUSD",1762192241215,3.44581692,107640.0,107630.0,0.09838098]
["bitfinex","BTCUSD",1762192242387,3.63162145,107640.0,107630.0,0.09838098]
["bitfinex","BTCUSD",1762192243227,4.41214065,107640.0,107630.0,0.00367056]
["bitfinex","BTCUSD",1762192243634,4.44004761,107640.0,107630.0,0.00367056]
["bitfinex","BTCUSD",1762192244053,4.46009381,107640.0,107630.0,0.00045742]
["bitfinex","BTCUSD",1762192244905,3.56200407,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762192245165,3.96634099,107630.0,107620.0,0.09485443]
["bitfinex","BTCUSD",1762192245503,0.22202134,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1762192245710,3.66783826,107620.0,107610.0,0.00088137]
["bitfinex","BTCUSD",1762192245921,3.4819992,107620.0,107610.0,0.00088137]
["bitfinex","BTCUSD",1762192246511,3.66783826,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192247767,3.4819992,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192248142,3.07766228,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192248302,0.74433692,107630.0,107610.0,0.2364477]
["bitfinex","BTCUSD",1762192248502,0.04148,107620.0,107610.0,0.2364477]
["bitfinex","BTCUSD",1762192248705,0.04148,107620.0,107610.0,0.1897377]
["bitfinex","BTCUSD",1762192248907,0.07316557,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192249492,0.25900463,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192249726,0.47750249,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192250557,3.47750249,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192250756,3.44581692,107620.0,107610.0,0.00388137]
["bitfinex","BTCUSD",1762192251093,3.44581692,107620.0,107610.0,0.19019525]
["bitfinex","BTCUSD",1762192251306,0.04148,107620.0,107610.0,0.19019525]
["bitfinex","BTCUSD",1762192251453,0.04148,107620.0,107610.0,0.00433892]
["bitfinex","BTCUSD",1762192252441,0.65488586,107620.0,107610.0,0.00433892]
["bitfinex","BTCUSD",1762192252654,0.63165598,107620.0,107610.0,0.00433892]
["bitfinex","BTCUSD",1762192253131,4.00783826,107620.0,107610.0,0.00433892]
["bitfinex","BTCUSD",1762192253363,0.96637553,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1762192253573,4.37071245,107610.0,107600.0,0.00054401]
["bitfinex","BTCUSD",1762192253775,3.96637553,107610.0,107600.0,0.00054401]
["bitfinex","BTCUSD",1762192254545,3.99429132,107610.0,107600.0,0.00054401]
["bitfinex","BTCUSD",1762192254937,3.99429132,107610.0,107600.0,0.00254401]
["bitfinex","BTCUSD",1762192255379,4.39862824,107610.0,107600.0,0.00254401]
["bitfinex","BTCUSD",1762192255586,3.0,107590.0,107580.0,0.09471042]
["bitfinex","BTCUSD",1762192255734,3.04148,107590.0,107580.0,0.09485446]
["bitfinex","BTCUSD",1762192255945,3.44581692,107590.0,107580.0,0.09485446]
["bitfinex","BTCUSD",1762192256399,3.04148,107590.0,107580.0,0.28076262]
["bitfinex","BTCUSD",1762192256611,0.96737601,107610.0,107580.0,0.49033197]
["bitfinex","BTCUSD",1762192256812,0.04148,107600.0,107580.0,0.39918197]
["bitfinex","BTCUSD",1762192256985,0.04148,107600.0,107580.0,0.28076262]
["bitfinex","BTCUSD",1762192257189,0.22735361,107600.0,107580.0,0.09485446]
["bitfinex","BTCUSD",1762192257405,0.44581692,107600.0,107580.0,0.2807626]
["bitfinex","BTCUSD",1762192257808,0.40433692,107590.0,107580.0,0.2807626]
["bitfinex","BTCUSD",1762192258741,0.44581692,107590.0,107580.0,0.09485446]
["bitfinex","BTCUSD",1762192258919,0.44581692,107590.0,107580.0,0.28076262]
["bitfinex","BTCUSD",1762192259082,0.44581692,107590.0,107580.0,0.09485446]
["bitfinex","BTCUSD",1762192259282,0.44581692,107590.0,107580.0,0.09554103]
["bitfinex","BTCUSD",1762192259709,0.45281692,107590.0,107580.0,0.28144919]
["bitfinex","BTCUSD",1762192260352,0.04848,107590.0,107580.0,0.28144919]
["bitfinex","BTCUSD",1762192260810,0.45281692,107590.0,107580.0,0.28144919]
["bitfinex","BTCUSD",1762192262705,0.46252306,107590.0,107580.0,0.28144919]
["bitfinex","BTCUSD",1762192263554,0.46252306,107590.0,107580.0,0.09554103]
["bitfinex","BTCUSD",1762192263757,0.46252306,107590.0,107580.0,0.28144919]
["bitfinex","BTCUSD",1762192264361,0.49420863,107590.0,107580.0,0.09554103]
["bitfinex","BTCUSD",1762192264566,0.46252306,107590.0,107580.0,0.09554103]
["bitfinex","BTCUSD",1762192265565,0.46252306,107590.0,107580.0,0.34759919]
["bitfinex","BTCUSD",1762192265771,0.007,107590.0,107580.0,0.43874919]
["bitfinex","BTCUSD",1762192265988,0.65393692,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762192266191,0.70480003,107610.0,107600.0,0.28058402]
["bitfinex","BTCUSD",1762192266411,0.00938311,107610.0,107600.0,0.28058402]
["bitfinex","BTCUSD",1762192266619,0.04148,107610.0,107600.0,0.34673402]
["bitfinex","BTCUSD",1762192266831,0.04148,107610.0,107600.0,0.28058402]
["bitfinex","BTCUSD",1762192267034,0.44581692,107610.0,107600.0,0.09471042]
["bitfinex","BTCUSD",1762192267247,0.44581692,107610.0,107600.0,0.28058402]
["bitfinex","BTCUSD",1762192267662,0.04148,107610.0,107600.0,0.43788402]
["bitfinex","BTCUSD",1762192268051,0.41383113,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762192268251,0.45531113,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762192268448,0.45531113,107620.0,107610.0,0.29871633]
["bitfinex","BTCUSD",1762192268746,0.40433692,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762192268962,0.18709521,107650.0,107630.0,0.18581521]
["bitfinex","BTCUSD",1762192268963,0.41394032,107640.0,107630.0,0.18581521]
["bitfinex","BTCUSD",1762192269186,0.45542032,107640.0,107630.0,0.04671]
["bitfinex","BTCUSD",1762192269394,0.64122519,107640.0,107620.0,0.18586042]
["bitfinex","BTCUSD",1762192269595,0.40433692,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762192269809,0.40433692,107630.0,107620.0,0.28054948]
["bitfinex","BTCUSD",1762192270009,0.00048209,107630.0,107620.0,0.34669948]
["bitfinex","BTCUSD",1762192270224,0.40481901,107630.0,107620.0,0.43784948]
["bitfinex","BTCUSD",1762192271079,0.40481901,107630.0,107620.0,0.44284948]
["bitfinex","BTCUSD",1762192272451,0.00048209,107630.0,107620.0,0.44284948]
["bitfinex","BTCUSD",1762192273069,0.04196209,107630.0,107620.0,0.44284948]
["bitfinex","BTCUSD",1762192273991,0.04196209,107630.0,107620.0,0.78284948]
["bitfinex","BTCUSD",1762192273992,0.00048209,107630.0,107620.0,0.78284948]
["bitfinex","BTCUSD",1762192275434,0.00048209,107630.0,107620.0,0.77784948]
["bitfinex","BTCUSD",1762192275632,0.00048209,107630.0,107620.0,0.87242554]
["bitfinex","BTCUSD",1762192275803,0.01348209,107630.0,107620.0,0.87342554]
["bitfinex","BTCUSD",1762192275999,0.01348209,107630.0,107620.0,0.77884948]
["bitfinex","BTCUSD",1762192276416,0.41781901,107630.0,107620.0,0.77884948]
["bitfinex","BTCUSD",1762192277197,0.40481901,107630.0,107620.0,0.77784948]
["bitfinex","BTCUSD",1762192277601,0.40481901,107630.0,107620.0,0.28054948]
["bitfinex","BTCUSD",1762192277602,0.40981901,107630.0,107620.0,0.28054948]
["bitfinex","BTCUSD",1762192277935,0.40981901,107630.0,107620.0,0.43332948]
["bitfinex","BTCUSD",1762192278156,0.40981901,107630.0,107620.0,0.34153948]
["bitfinex","BTCUSD",1762192278359,0.45125901,107630.0,107620.0,0.34153948]
["bitfinex","BTCUSD",1762192278564,0.45125901,107630.0,107620.0,0.43332948]
["bitfinex","BTCUSD",1762192278959,0.45125901,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762192280048,0.6370808,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762192280571,0.67326308,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762192280788,2.18585633,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192280998,0.66331882,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192281182,0.66781553,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192282161,2.66781553,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192282367,2.88975773,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192282780,2.89075773,107610.0,107600.0,0.10493923]
["bitfinex","BTCUSD",1762192282961,2.88975773,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192283370,2.89075773,107610.0,107600.0,0.10393923]
["bitfinex","BTCUSD",1762192283527,2.89075773,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192283730,2.88975773,107610.0,107600.0,0.09493923]
["bitfinex","BTCUSD",1762192283932,2.26447861,107610.0,107600.0,0.10293923]
["bitfinex","BTCUSD",1762192284150,2.89075773,107610.0,107600.0,0.00822881]
["bitfinex","BTCUSD",1762192284353,3.23075773,107610.0,107600.0,0.00822881]
["bitfinex","BTCUSD",1762192284755,3.25077517,107610.0,107600.0,0.00822881]
["bitfinex","BTCUSD",1762192285603,3.20933517,107610.0,107600.0,0.00822881]
["bitfinex","BTCUSD",1762192285776,3.25077517,107610.0,107600.0,0.00822881]
["bitfinex","BTCUSD",1762192287507,0.18589088,107590.0,107580.0,0.09471042]
["bitfinex","BTCUSD",1762192287770,0.07762228,107590.0,107580.0,0.09471042]
["bitfinex","BTCUSD",1762192287900,0.88979228,107590.0,107580.0,0.09471042]
["bitfinex","BTCUSD",1762192288307,0.7039014,107590.0,107580.0,0.09471042]
["bitfinex","BTCUSD",1762192288714,2.88979228,107590.0,107580.0,0.00014404]
["bitfinex","BTCUSD",1762192288921,3.22979228,107590.0,107580.0,0.00014404]
["bitfinex","BTCUSD",1762192289340,3.22979228,107590.0,107580.0,0.01200404]
["bitfinex","BTCUSD",1762192289341,3.23179228,107590.0,107580.0,0.01200404]
["bitfinex","BTCUSD",1762192289537,2.22210772,107570.0,107560.0,0.09511042]
["bitfinex","BTCUSD",1762192289860,2.88982684,107570.0,107560.0,0.00054404]
["bitfinex","BTCUSD",1762192290467,3.22982684,107570.0,107560.0,0.00054404]
["bitfinex","BTCUSD",1762192291680,3.24978401,107570.0,107560.0,0.00054404]
["bitfinex","BTCUSD",1762192292101,3.24978401,107570.0,107540.0,0.09471042]
["bitfinex","BTCUSD",1762192292102,0.22214229,107550.0,107540.0,0.09471042]
["bitfinex","BTCUSD",1762192292410,0.88990141,107550.0,107540.0,0.09485455]
["bitfinex","BTCUSD",1762192292725,1.22990141,107550.0,107540.0,0.09485455]
["bitfinex","BTCUSD",1762192292933,3.22990141,107550.0,107540.0,0.09485455]
["bitfinex","BTCUSD",1762192293148,3.22990141,107550.0,107540.0,0.00014413]
["bitfinex","BTCUSD",1762192293568,2.84843871,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1762192293777,2.84843871,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192293993,2.85770713,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192294681,2.67172982,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192294905,2.71320982,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192295627,2.67372982,107540.0,107530.0,0.18653878]
["bitfinex","BTCUSD",1762192295840,2.71520982,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192296065,2.90118713,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192297705,2.71520982,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192297912,2.90118713,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192299519,3.24118713,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192299968,3.26912119,107540.0,107530.0,0.00054418]
["bitfinex","BTCUSD",1762192300403,3.26912119,107540.0,107520.0,0.0256546]
["bitfinex","BTCUSD",1762192300541,2.68396824,107530.0,107520.0,0.0257988]
["bitfinex","BTCUSD",1762192300743,2.6624614,107530.0,107520.0,0.2118107]
["bitfinex","BTCUSD",1762192301091,2.848456,107530.0,107520.0,0.0257988]
["bitfinex","BTCUSD",1762192301316,2.7039414,107530.0,107520.0,0.0257988]
["bitfinex","BTCUSD",1762192301727,2.6624614,107530.0,107520.0,0.0257988]
["bitfinex","BTCUSD",1762192301949,2.848456,107530.0,107520.0,0.0257988]
["bitfinex","BTCUSD",1762192302471,2.849456,107530.0,107520.0,0.0257988]
["bitfinex","BTCUSD",1762192302701,2.890936,107530.0,107520.0,0.0257988]
["bitfinex","BTCUSD",1762192303563,2.890936,107530.0,107520.0,0.02763078]
["bitfinex","BTCUSD",1762192304168,2.26465688,107530.0,107520.0,0.02763078]
["bitfinex","BTCUSD",1762192304312,2.890936,107530.0,107520.0,0.02763078]
["bitfinex","BTCUSD",1762192304676,2.890936,107530.0,107520.0,0.00197618]
["bitfinex","BTCUSD",1762192304876,3.230936,107530.0,107520.0,0.00197618]
["bitfinex","BTCUSD",1762192305710,3.85721512,107530.0,107520.0,0.00197618]
["bitfinex","BTCUSD",1762192305917,0.22221148,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762192306131,0.22221148,107510.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192306132,2.17222879,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192306350,2.79850791,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192306805,2.6624614,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192307015,2.84850791,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192307233,2.6624614,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192307441,2.84850791,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192307863,2.6624614,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192308334,2.84850791,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192309227,3.18950791,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192310110,3.18850791,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192310572,3.19150791,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1762192311746,3.18850791,107500.0,107490.0,0.00108743]
["bitfinex","BTCUSD",1762192312150,3.18850791,107500.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192312151,0.18608113,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192312358,2.89002253,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192312769,2.91797145,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192314166,2.29169233,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192314372,2.99422804,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192314575,3.00775912,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192314792,3.0439414,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192314975,3.00775912,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192315388,3.0439414,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192315988,2.89002253,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192316599,2.7039414,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192316941,2.89002253,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192317099,2.7039414,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192317640,2.89002253,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192317812,2.7039414,107480.0,107470.0,0.00085845]
["bitfinex","BTCUSD",1762192318034,2.7039414,107480.0,107470.0,0.18695689]
["bitfinex","BTCUSD",1762192318448,2.7059414,107480.0,107470.0,0.18695689]
["bitfinex","BTCUSD",1762192318826,2.7059414,107480.0,107470.0,0.00085845]
["bitfinex","BTCUSD",1762192319182,2.89202253,107480.0,107470.0,0.00085845]
["bitfinex","BTCUSD",1762192319593,0.002,107480.0,107470.0,0.19170845]
["bitfinex","BTCUSD",1762192319795,0.0001445,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192320004,0.0117045,107510.0,107500.0,0.24210651]
["bitfinex","BTCUSD",1762192320187,0.63798362,107510.0,107500.0,0.24210651]
["bitfinex","BTCUSD",1762192320382,0.69519362,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192320642,0.69519362,107510.0,107490.0,0.32085381]
["bitfinex","BTCUSD",1762192320750,0.69519362,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192320968,0.69519362,107510.0,107490.0,0.32085381]
["bitfinex","BTCUSD",1762192321187,0.62627912,107500.0,107490.0,0.32085381]
["bitfinex","BTCUSD",1762192321418,0.69719362,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192321639,0.63998362,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192321857,0.69671362,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192322509,0.0704345,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192322683,0.69671362,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192323323,0.69671362,107510.0,107500.0,0.24210651]
["bitfinex","BTCUSD",1762192323681,0.0001445,107510.0,107500.0,0.24210651]
["bitfinex","BTCUSD",1762192323885,0.0416245,107510.0,107500.0,0.48406296]
["bitfinex","BTCUSD",1762192324087,0.0526245,107510.0,107500.0,0.48406296]
["bitfinex","BTCUSD",1762192324295,0.0111445,107510.0,107500.0,0.48406296]
["bitfinex","BTCUSD",1762192324575,0.0001445,107510.0,107500.0,0.48406296]
["bitfinex","BTCUSD",1762192324779,0.0011445,107510.0,107500.0,0.86554296]
["bitfinex","BTCUSD",1762192325242,1e-08,107510.0,107500.0,0.90172524]
["bitfinex","BTCUSD",1762192325382,1e-08,107510.0,107500.0,0.91172523]
["bitfinex","BTCUSD",1762192325628,0.00104048,107520.0,107510.0,0.3860292]
["bitfinex","BTCUSD",1762192325826,0.00104048,107520.0,107510.0,0.67145526]
["bitfinex","BTCUSD",1762192326065,0.00104048,107520.0,107510.0,0.68098356]
["bitfinex","BTCUSD",1762192326440,0.00104048,107520.0,107510.0,1.02098356]
["bitfinex","BTCUSD",1762192326676,0.00104048,107520.0,107510.0,1.03098355]
["bitfinex","BTCUSD",1762192326875,0.00104048,107520.0,107510.0,1.22145525]
["bitfinex","BTCUSD",1762192327074,0.00104048,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762192327306,0.00118525,107550.0,107540.0,0.31788339]
["bitfinex","BTCUSD",1762192327507,0.00118525,107550.0,107540.0,0.46489339]
["bitfinex","BTCUSD",1762192328055,0.00118525,107550.0,107540.0,0.80489339]
["bitfinex","BTCUSD",1762192328479,0.00218525,107550.0,107540.0,0.80489339]
["bitfinex","BTCUSD",1762192329128,0.00218525,107550.0,107540.0,1.00489339]
["bitfinex","BTCUSD",1762192329843,0.62846437,107550.0,107540.0,0.76769773]
["bitfinex","BTCUSD",1762192330054,0.62846437,107550.0,107540.0,0.80917773]
["bitfinex","BTCUSD",1762192330260,0.00218525,107550.0,107540.0,0.76769773]
["bitfinex","BTCUSD",1762192330472,0.00218525,107550.0,107540.0,0.82441137]
["bitfinex","BTCUSD",1762192330697,0.00118525,107550.0,107540.0,0.86589137]
["bitfinex","BTCUSD",1762192331120,0.01018525,107550.0,107540.0,0.86589137]
["bitfinex","BTCUSD",1762192331307,0.01018525,107550.0,107540.0,0.82441137]
["bitfinex","BTCUSD",1762192331529,0.01018525,107550.0,107540.0,0.86589137]
["bitfinex","BTCUSD",1762192333441,0.01018525,107550.0,107540.0,0.80917773]
["bitfinex","BTCUSD",1762192333643,0.01018525,107550.0,107540.0,0.76769773]
["bitfinex","BTCUSD",1762192336360,0.01018525,107550.0,107540.0,0.80913773]
["bitfinex","BTCUSD",1762192336361,0.63646437,107550.0,107540.0,0.80913773]
["bitfinex","BTCUSD",1762192336560,0.63646437,107550.0,107540.0,0.76769773]
["bitfinex","BTCUSD",1762192336765,0.63646437,107550.0,107540.0,0.80913773]
["bitfinex","BTCUSD",1762192337380,0.01018525,107550.0,107540.0,0.76769773]
["bitfinex","BTCUSD",1762192338812,0.63646437,107550.0,107540.0,0.76769773]
["bitfinex","BTCUSD",1762192339009,0.63646437,107550.0,107540.0,0.15077042]
["bitfinex","BTCUSD",1762192339231,0.05229525,107550.0,107540.0,0.28068773]
["bitfinex","BTCUSD",1762192339436,0.67857437,107550.0,107540.0,0.28068773]
["bitfinex","BTCUSD",1762192339852,0.66771912,107550.0,107540.0,0.42278773]
["bitfinex","BTCUSD",1762192340054,0.66771912,107550.0,107540.0,0.33890773]
["bitfinex","BTCUSD",1762192340227,0.0429886,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762192340430,2.81464402,107570.0,107560.0,0.09471042]
["bitfinex","BTCUSD",1762192340665,2.80282244,107570.0,107560.0,0.09471042]
["bitfinex","BTCUSD",1762192340870,3.0040225,107570.0,107560.0,0.09471042]
["bitfinex","BTCUSD",1762192341090,0.04678321,107550.0,107540.0,0.09471045]
["bitfinex","BTCUSD",1762192341293,0.67306233,107550.0,107540.0,2e-08]
["bitfinex","BTCUSD",1762192341509,0.77082233,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1762192341678,0.77082233,107550.0,107530.0,0.56981929]
["bitfinex","BTCUSD",1762192341679,0.18597728,107540.0,107530.0,0.56981929]
["bitfinex","BTCUSD",1762192341931,0.18597728,107540.0,107530.0,0.22996406]
["bitfinex","BTCUSD",1762192342299,0.99823371,107540.0,107530.0,0.04398477]
["bitfinex","BTCUSD",1762192342513,3.08952371,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192343659,3.05243371,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192344094,2.8664564,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192344268,2.8664564,107540.0,107530.0,0.18613937]
["bitfinex","BTCUSD",1762192344506,2.83532105,107540.0,107530.0,0.00114477]
["bitfinex","BTCUSD",1762192344698,2.83532105,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192344929,2.83132105,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192345148,2.64634374,107540.0,107530.0,0.00514477]
["bitfinex","BTCUSD",1762192345363,2.64634374,107540.0,107530.0,0.19113937]
["bitfinex","BTCUSD",1762192345567,2.83232105,107540.0,107530.0,0.00514477]
["bitfinex","BTCUSD",1762192347141,2.46036646,107540.0,107530.0,0.19113937]
["bitfinex","BTCUSD",1762192347327,2.04244,107540.0,107530.0,0.27422937]
["bitfinex","BTCUSD",1762192347536,0.04244,107540.0,107530.0,0.27422937]
["bitfinex","BTCUSD",1762192348335,0.001,107540.0,107530.0,0.27422937]
["bitfinex","BTCUSD",1762192348710,0.49645646,107540.0,107530.0,0.21178937]
["bitfinex","BTCUSD",1762192348906,0.40616646,107540.0,107530.0,0.21178937]
["bitfinex","BTCUSD",1762192349482,0.59214377,107540.0,107530.0,0.02579477]
["bitfinex","BTCUSD",1762192349708,0.68243377,107540.0,107530.0,0.00514477]
["bitfinex","BTCUSD",1762192350122,0.70247153,107540.0,107530.0,0.00514477]
["bitfinex","BTCUSD",1762192350897,0.29630507,107540.0,107530.0,0.00514477]
["bitfinex","BTCUSD",1762192351094,0.70147153,107540.0,107530.0,0.00514477]
["bitfinex","BTCUSD",1762192351306,0.51549422,107540.0,107530.0,0.19113937]
["bitfinex","BTCUSD",1762192351501,2.40516646,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762192351702,0.06147959,107550.0,107540.0,0.37514773]
["bitfinex","BTCUSD",1762192351902,0.04144,107550.0,107540.0,0.18917042]
["bitfinex","BTCUSD",1762192352106,0.44660646,107550.0,107540.0,0.28068773]
["bitfinex","BTCUSD",1762192352509,0.72983423,107550.0,107540.0,0.09471042]
["bitfinex","BTCUSD",1762192352722,2.80683618,107550.0,107540.0,0.09771042]
["bitfinex","BTCUSD",1762192353227,2.84301846,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762192354159,2.18597731,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192354481,2.70147596,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192355861,3.1438247,107540.0,107530.0,0.00414477]
["bitfinex","BTCUSD",1762192356042,3.50122904,107540.0,107530.0,0.00414477]
["bitfinex","BTCUSD",1762192356187,3.51210904,107540.0,107530.0,0.00414477]
["bitfinex","BTCUSD",1762192356554,3.10694258,107540.0,107530.0,0.00414477]
["bitfinex","BTCUSD",1762192357223,3.10594258,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192357592,3.10894258,107540.0,107530.0,0.00114477]
["bitfinex","BTCUSD",1762192359074,3.05535596,107540.0,107530.0,0.00114477]
["bitfinex","BTCUSD",1762192359285,2.71535596,107540.0,107530.0,0.00114477]
["bitfinex","BTCUSD",1762192359487,2.71535596,107540.0,107530.0,0.18713937]
["bitfinex","BTCUSD",1762192359488,2.57081865,107540.0,107530.0,0.18713937]
["bitfinex","BTCUSD",1762192359700,2.75679596,107540.0,107530.0,0.00114477]
["bitfinex","BTCUSD",1762192360128,2.71535596,107540.0,107530.0,0.00114477]
["bitfinex","BTCUSD",1762192360274,2.75379596,107540.0,107530.0,0.00014477]
["bitfinex","BTCUSD",1762192360790,2.75479596,107540.0,107530.0,0.00314477]
["bitfinex","BTCUSD",1762192361031,3.14837685,107540.0,107530.0,0.00314477]
["bitfinex","BTCUSD",1762192362051,3.55354331,107540.0,107530.0,0.00314477]
["bitfinex","BTCUSD",1762192363055,2.1860292,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762192363291,2.67817566,107510.0,107500.0,0.09519146]
["bitfinex","BTCUSD",1762192363471,2.76846566,107510.0,107500.0,0.09519146]
["bitfinex","BTCUSD",1762192364049,2.58243646,107510.0,107500.0,0.28123797]
["bitfinex","BTCUSD",1762192364975,2.76846566,107510.0,107500.0,0.28123797]
["bitfinex","BTCUSD",1762192365171,2.76946566,107510.0,107500.0,0.28423797]
["bitfinex","BTCUSD",1762192365858,2.76946566,107510.0,107500.0,0.09819146]
["bitfinex","BTCUSD",1762192366482,2.63363566,107510.0,107500.0,0.15550146]
["bitfinex","BTCUSD",1762192366687,2.44760646,107510.0,107500.0,0.15550146]
["bitfinex","BTCUSD",1762192366888,2.63129026,107510.0,107500.0,0.28423797]
["bitfinex","BTCUSD",1762192367087,2.73759566,107510.0,107500.0,0.28423797]
["bitfinex","BTCUSD",1762192367288,2.55156646,107510.0,107500.0,0.28423797]
["bitfinex","BTCUSD",1762192367902,2.73759566,107510.0,107500.0,0.28423797]
["bitfinex","BTCUSD",1762192368104,2.73759566,107510.0,107500.0,0.09819146]
["bitfinex","BTCUSD",1762192370170,2.73759566,107510.0,107500.0,0.00348104]
["bitfinex","BTCUSD",1762192370373,2.77377794,107510.0,107500.0,0.00348104]
["bitfinex","BTCUSD",1762192370581,3.1338276,107510.0,107500.0,0.00348104]
["bitfinex","BTCUSD",1762192371250,3.03257901,107490.0,107480.0,0.0002292]
["bitfinex","BTCUSD",1762192371455,3.10646901,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192371633,3.16359901,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192371838,2.75843255,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192373008,3.16359901,107490.0,107480.0,0.0003737]
["bitfinex","BTCUSD",1762192374243,3.16459901,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192374447,3.16459901,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192375619,2.75943255,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192375832,2.54806174,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192376447,2.73412555,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192376655,3.17547429,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192376855,3.17547429,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192377063,2.77030783,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192377289,2.73412555,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192378551,2.54806174,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192379038,2.73412555,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192379670,3.51547429,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192380725,3.51447429,107490.0,107480.0,0.0003737]
["bitfinex","BTCUSD",1762192380945,3.51447429,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192381155,3.54242027,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192382418,3.13725381,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192382565,2.54180402,107490.0,107480.0,0.28116525]
["bitfinex","BTCUSD",1762192382773,2.76930783,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192382974,2.58324402,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192383173,2.54180402,107490.0,107480.0,0.28116525]
["bitfinex","BTCUSD",1762192383359,2.58524402,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192383555,2.53818646,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192383756,2.72425027,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192384081,2.72425027,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192384287,2.53818646,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192384623,2.72425027,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192385049,2.53818646,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192385275,2.48105646,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192385480,0.04344,107490.0,107480.0,0.37782525]
["bitfinex","BTCUSD",1762192385804,0.44860646,107490.0,107480.0,0.37782525]
["bitfinex","BTCUSD",1762192387966,0.44660646,107490.0,107480.0,0.43946589]
["bitfinex","BTCUSD",1762192388173,0.40516646,107490.0,107480.0,0.43946589]
["bitfinex","BTCUSD",1762192388381,0.40716646,107490.0,107480.0,0.44046589]
["bitfinex","BTCUSD",1762192388589,0.40516646,107490.0,107480.0,0.43946589]
["bitfinex","BTCUSD",1762192388788,0.40516646,107490.0,107480.0,0.37682525]
["bitfinex","BTCUSD",1762192389052,0.40616646,107490.0,107480.0,0.09808412]
["bitfinex","BTCUSD",1762192389255,3.13720673,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192389617,3.18138901,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192390207,3.52138901,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192390410,3.5707128,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192390821,3.5627128,107490.0,107480.0,0.0003737]
["bitfinex","BTCUSD",1762192391027,3.53344273,107490.0,107480.0,0.0003737]
["bitfinex","BTCUSD",1762192391203,3.53444273,107490.0,107480.0,0.0033737]
["bitfinex","BTCUSD",1762192391439,3.54905273,107490.0,107480.0,0.0033737]
["bitfinex","BTCUSD",1762192391648,3.54805273,107490.0,107480.0,0.0003737]
["bitfinex","BTCUSD",1762192391854,3.12283255,107490.0,107480.0,0.0003737]
["bitfinex","BTCUSD",1762192392056,2.98320874,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192392255,3.16427255,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192392676,3.12283255,107490.0,107480.0,0.09508412]
["bitfinex","BTCUSD",1762192392883,3.16827255,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192393284,3.57343901,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192394428,3.56943901,107490.0,107480.0,0.0003737]
["bitfinex","BTCUSD",1762192394688,3.57143901,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192395664,3.57143901,107490.0,107480.0,0.28216525]
["bitfinex","BTCUSD",1762192395906,3.57143901,107490.0,107480.0,0.09608412]
["bitfinex","BTCUSD",1762192397329,3.57143901,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192398646,3.61945926,107490.0,107480.0,0.0013737]
["bitfinex","BTCUSD",1762192398855,3.33641405,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192399059,3.42817866,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192399261,3.44512866,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192399664,3.46520306,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192399884,3.44512866,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192400085,3.47307867,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192400288,3.50476424,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192400506,3.47307867,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192401017,3.50926095,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1762192401278,3.48431094,107480.0,107470.0,0.0014]
["bitfinex","BTCUSD",1762192402417,2.67397802,107480.0,107470.0,0.0014]
["bitfinex","BTCUSD",1762192402604,3.48431094,107480.0,107470.0,0.0014]
["bitfinex","BTCUSD",1762192404344,3.48431094,107480.0,107470.0,0.00162924]
["bitfinex","BTCUSD",1762192404345,3.30188781,107480.0,107470.0,0.00162924]
["bitfinex","BTCUSD",1762192405481,2.67397802,107480.0,107470.0,0.00162924]
["bitfinex","BTCUSD",1762192405698,3.30188781,107480.0,107470.0,0.00162924]
["bitfinex","BTCUSD",1762192408650,3.32983837,107480.0,107470.0,0.00162924]
["bitfinex","BTCUSD",1762192409791,3.37127837,107480.0,107470.0,0.00162924]
["bitfinex","BTCUSD",1762192410373,2.18613308,107450.0,107440.0,0.28086082]
["bitfinex","BTCUSD",1762192410553,2.93970287,107450.0,107440.0,0.28086082]
["bitfinex","BTCUSD",1762192410736,3.02831287,107450.0,107440.0,0.28086082]
["bitfinex","BTCUSD",1762192410935,2.84217979,107450.0,107440.0,0.28086082]
["bitfinex","BTCUSD",1762192411354,3.02831287,107450.0,107430.0,0.0004]
["bitfinex","BTCUSD",1762192411536,0.71760979,107440.0,107430.0,0.18656736]
["bitfinex","BTCUSD",1762192411955,0.62879979,107440.0,107430.0,0.22647736]
["bitfinex","BTCUSD",1762192412760,0.62894432,107440.0,107430.0,0.22647736]
["bitfinex","BTCUSD",1762192412961,0.62894432,107440.0,107430.0,0.25839736]
["bitfinex","BTCUSD",1762192413157,0.67038432,107440.0,107430.0,0.32196563]
["bitfinex","BTCUSD",1762192413361,0.67038432,107440.0,107430.0,0.25839736]
["bitfinex","BTCUSD",1762192413560,0.04158453,107440.0,107430.0,0.34494736]
["bitfinex","BTCUSD",1762192414061,0.00814453,107440.0,107430.0,0.34494736]
["bitfinex","BTCUSD",1762192414269,0.04158453,107440.0,107430.0,0.34494736]
["bitfinex","BTCUSD",1762192414455,0.00014453,107440.0,107430.0,0.34494736]
["bitfinex","BTCUSD",1762192414661,0.00100047,107440.0,107430.0,0.40845762]
["bitfinex","BTCUSD",1762192414861,4.7e-07,107440.0,107430.0,0.40845762]
["bitfinex","BTCUSD",1762192415295,0.00800047,107440.0,107430.0,0.40845762]
["bitfinex","BTCUSD",1762192417166,0.00800047,107440.0,107430.0,0.78989762]
["bitfinex","BTCUSD",1762192417586,0.00800047,107440.0,107430.0,0.79081493]
["bitfinex","BTCUSD",1762192418510,0.66934979,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762192418711,0.1329,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762192418712,0.67199979,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762192418893,0.71358462,107480.0,107470.0,0.23778844]
["bitfinex","BTCUSD",1762192419323,0.71358462,107480.0,107470.0,0.21353844]
["bitfinex","BTCUSD",1762192419873,0.89966575,107480.0,107470.0,0.02744]
["bitfinex","BTCUSD",1762192420072,0.71358462,107480.0,107470.0,0.20674844]
["bitfinex","BTCUSD",1762192420273,0.89966575,107480.0,107470.0,0.20674844]
["bitfinex","BTCUSD",1762192420636,0.92225575,107480.0,107470.0,0.20674844]
["bitfinex","BTCUSD",1762192420806,0.74813377,107480.0,107470.0,0.20674844]
["bitfinex","BTCUSD",1762192421002,0.05354398,107480.0,107470.0,0.24426844]
["bitfinex","BTCUSD",1762192421203,0.68245377,107480.0,107470.0,0.24726844]
["bitfinex","BTCUSD",1762192421958,0.68245377,107480.0,107470.0,0.33390844]
["bitfinex","BTCUSD",1762192422164,0.68245377,107480.0,107470.0,0.24726844]
["bitfinex","BTCUSD",1762192422403,0.8685349,107480.0,107470.0,0.24726844]
["bitfinex","BTCUSD",1762192422610,0.8685349,107480.0,107470.0,0.06117]
["bitfinex","BTCUSD",1762192422791,0.8685349,107480.0,107470.0,0.24726844]
["bitfinex","BTCUSD",1762192422934,0.8685349,107480.0,107470.0,0.06117]
["bitfinex","BTCUSD",1762192423145,0.8911249,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1762192423385,2.9792749,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1762192425490,2.34937511,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1762192425693,2.9772849,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1762192426432,2.9772849,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1762192426824,2.79120377,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1762192427027,0.64101377,107480.0,107470.0,0.33529844]
["bitfinex","BTCUSD",1762192427221,0.68245377,107480.0,107470.0,0.33529844]
["bitfinex","BTCUSD",1762192427675,0.64101377,107480.0,107470.0,0.25204844]
["bitfinex","BTCUSD",1762192427918,0.69570462,107480.0,107470.0,0.20416844]
["bitfinex","BTCUSD",1762192428132,0.78125462,107480.0,107470.0,0.20416844]
["bitfinex","BTCUSD",1762192428288,0.65426462,107480.0,107470.0,0.20416844]
["bitfinex","BTCUSD",1762192428493,0.04258483,107480.0,107470.0,0.25367844]
["bitfinex","BTCUSD",1762192428699,0.67049462,107480.0,107470.0,0.25367844]
["bitfinex","BTCUSD",1762192429049,0.04258483,107480.0,107470.0,0.25367844]
["bitfinex","BTCUSD",1762192430813,0.04258483,107480.0,107470.0,0.33529844]
["bitfinex","BTCUSD",1762192431047,0.56578641,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762192431252,2.66934979,107490.0,107480.0,0.28079155]
["bitfinex","BTCUSD",1762192431426,2.04144,107490.0,107480.0,0.42189155]
["bitfinex","BTCUSD",1762192432221,0.04144,107490.0,107480.0,0.42189155]
["bitfinex","BTCUSD",1762192433630,0.04409,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762192433881,0.08553,107500.0,107490.0,0.37129381]
["bitfinex","BTCUSD",1762192434245,0.04683,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192434473,2.0,107510.0,107500.0,0.42185693]
["bitfinex","BTCUSD",1762192435315,2.0,107510.0,107500.0,0.46329693]
["bitfinex","BTCUSD",1762192435556,2.71343979,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762192435790,2.08601296,107540.0,107530.0,0.45246502]
["bitfinex","BTCUSD",1762192436116,2.71392275,107540.0,107530.0,0.45246502]
["bitfinex","BTCUSD",1762192436340,2.71392275,107540.0,107530.0,0.36852502]
["bitfinex","BTCUSD",1762192436553,2.95571006,107540.0,107530.0,0.12537042]
["bitfinex","BTCUSD",1762192436771,2.95571006,107540.0,107530.0,0.09471042]
["bitfinex","BTCUSD",1762192437302,0.1859946,107530.0,107520.0,0.12537042]
["bitfinex","BTCUSD",1762192437523,0.81390439,107530.0,107520.0,0.12537042]
["bitfinex","BTCUSD",1762192438098,0.81390439,107530.0,107520.0,0.36854232]
["bitfinex","BTCUSD",1762192438301,0.81390439,107530.0,107520.0,0.45248232]
["bitfinex","BTCUSD",1762192438521,2.62790979,107530.0,107520.0,0.45248232]
["bitfinex","BTCUSD",1762192438743,0.81490439,107530.0,107520.0,0.27147042]
["bitfinex","BTCUSD",1762192439564,0.87071439,107530.0,107520.0,0.13037042]
["bitfinex","BTCUSD",1762192439763,2.87071439,107530.0,107520.0,0.09971042]
["bitfinex","BTCUSD",1762192440021,2.87071439,107530.0,107520.0,0.005]
["bitfinex","BTCUSD",1762192441107,3.24689667,107530.0,107520.0,0.005]
["bitfinex","BTCUSD",1762192441957,3.21071439,107530.0,107520.0,0.005]
["bitfinex","BTCUSD",1762192442162,2.87071439,107530.0,107520.0,0.09971042]
["bitfinex","BTCUSD",1762192443378,2.86971439,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192443722,2.87071439,107530.0,107520.0,0.09671042]
["bitfinex","BTCUSD",1762192443981,2.86971439,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192444326,2.87071439,107530.0,107520.0,0.09871042]
["bitfinex","BTCUSD",1762192444809,2.87071439,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1762192445015,2.90689667,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1762192445225,3.24689667,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1762192446337,2.1860292,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762192446479,2.89533899,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762192446729,0.18606381,107490.0,107480.0,0.13884042]
["bitfinex","BTCUSD",1762192447046,0.8553736,107490.0,107480.0,0.13884042]
["bitfinex","BTCUSD",1762192447229,0.8553736,107490.0,107480.0,0.32492155]
["bitfinex","BTCUSD",1762192447438,0.9111836,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192447651,2.9111836,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192447865,2.91127335,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192448260,2.91227335,107490.0,107480.0,0.10171042]
["bitfinex","BTCUSD",1762192449953,2.94845563,107490.0,107480.0,0.007]
["bitfinex","BTCUSD",1762192450378,2.94845563,107490.0,107460.0,0.09493969]
["bitfinex","BTCUSD",1762192450379,0.18609844,107470.0,107460.0,0.09493969]
["bitfinex","BTCUSD",1762192450588,2.89949823,107470.0,107460.0,0.09493969]
["bitfinex","BTCUSD",1762192450788,2.95530823,107470.0,107460.0,0.09493969]
["bitfinex","BTCUSD",1762192451397,2.97628823,107470.0,107460.0,0.09493969]
["bitfinex","BTCUSD",1762192452229,3.35247051,107470.0,107460.0,0.00022927]
["bitfinex","BTCUSD",1762192452433,3.35247051,107470.0,107430.0,0.0004]
["bitfinex","BTCUSD",1762192452434,2.1861504,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1762192452637,2.91127019,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1762192452844,2.9446124,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1762192453051,2.19851261,107440.0,107430.0,0.10237801]
["bitfinex","BTCUSD",1762192453260,2.19851261,107440.0,107430.0,0.18631801]
["bitfinex","BTCUSD",1762192453261,0.0414,107440.0,107430.0,0.18631801]
["bitfinex","BTCUSD",1762192453491,0.0414,107440.0,107430.0,0.37248574]
["bitfinex","BTCUSD",1762192453697,0.04148969,107440.0,107430.0,0.37248574]
["bitfinex","BTCUSD",1762192453901,8.969e-05,107440.0,107430.0,0.43268878]
["bitfinex","BTCUSD",1762192454109,0.04148969,107440.0,107430.0,0.43268878]
["bitfinex","BTCUSD",1762192454761,0.22840009,107440.0,107430.0,0.00108801]
["bitfinex","BTCUSD",1762192454965,0.22940009,107440.0,107430.0,0.00708801]
["bitfinex","BTCUSD",1762192455409,0.04248969,107440.0,107430.0,0.36668574]
["bitfinex","BTCUSD",1762192455636,0.30487009,107440.0,107430.0,0.00708801]
["bitfinex","BTCUSD",1762192455769,0.93277988,107440.0,107430.0,0.00708801]
["bitfinex","BTCUSD",1762192455963,0.30387009,107440.0,107430.0,0.00108801]
["bitfinex","BTCUSD",1762192456187,0.93177988,107440.0,107430.0,0.00108801]
["bitfinex","BTCUSD",1762192456419,2.93277988,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192457171,2.81590988,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192457368,2.22944009,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192458931,2.18800009,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192459157,2.22944009,107440.0,107430.0,0.28282574]
["bitfinex","BTCUSD",1762192459368,2.22944009,107440.0,107430.0,0.09665801]
["bitfinex","BTCUSD",1762192459776,2.22944009,107440.0,107430.0,0.04533801]
["bitfinex","BTCUSD",1762192460430,2.93281988,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192460666,2.85734988,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192460870,2.85734988,107440.0,107430.0,0.04533801]
["bitfinex","BTCUSD",1762192461277,2.22944009,107440.0,107430.0,0.04533801]
["bitfinex","BTCUSD",1762192462197,2.26347009,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192462410,2.93281988,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192462647,2.96900216,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192462868,3.30900216,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192463079,3.36343479,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192463312,3.33696192,107440.0,107430.0,0.00608801]
["bitfinex","BTCUSD",1762192463969,3.33596192,107440.0,107430.0,0.00108801]
["bitfinex","BTCUSD",1762192464402,3.33596192,107440.0,107430.0,0.00208801]
["bitfinex","BTCUSD",1762192464403,2.91933964,107440.0,107430.0,0.00208801]
["bitfinex","BTCUSD",1762192464615,2.96900216,107440.0,107430.0,0.00208801]
["bitfinex","BTCUSD",1762192466595,2.74705312,107440.0,107430.0,0.00208801]
["bitfinex","BTCUSD",1762192469747,2.66943084,107440.0,107430.0,0.00208801]
["bitfinex","BTCUSD",1762192469895,2.71087084,107440.0,107430.0,0.00208801]
["bitfinex","BTCUSD",1762192470439,2.59396084,107440.0,107430.0,0.00208801]
["bitfinex","BTCUSD",1762192470645,0.04252969,107440.0,107430.0,0.09270801]
["bitfinex","BTCUSD",1762192470790,0.04252969,107440.0,107430.0,0.35826574]
["bitfinex","BTCUSD",1762192471759,0.22768009,107440.0,107430.0,0.27787574]
["bitfinex","BTCUSD",1762192471965,0.22868009,107440.0,107430.0,0.09470801]
["bitfinex","BTCUSD",1762192472156,0.63464084,107440.0,107430.0,0.09470801]
["bitfinex","BTCUSD",1762192474127,0.63464084,107440.0,107430.0,0.17409801]
["bitfinex","BTCUSD",1762192475433,0.63464084,107440.0,107430.0,0.09470801]
["bitfinex","BTCUSD",1762192475632,0.63464084,107440.0,107430.0,0.28087574]
["bitfinex","BTCUSD",1762192475931,0.63464084,107440.0,107430.0,0.17409801]
["bitfinex","BTCUSD",1762192476139,0.63464084,107440.0,107430.0,0.09470801]
["bitfinex","BTCUSD",1762192476361,0.63464084,107440.0,107430.0,0.17409801]
["bitfinex","BTCUSD",1762192476601,0.22868009,107440.0,107430.0,0.09470801]
["bitfinex","BTCUSD",1762192476813,0.22868009,107440.0,107430.0,0.36026574]
["bitfinex","BTCUSD",1762192477494,0.00108969,107440.0,107430.0,0.36026574]
["bitfinex","BTCUSD",1762192477709,0.04252969,107440.0,107430.0,0.36026574]
["bitfinex","BTCUSD",1762192477926,0.22868009,107440.0,107430.0,0.36026574]
["bitfinex","BTCUSD",1762192478147,0.22868009,107440.0,107430.0,0.17409801]
["bitfinex","BTCUSD",1762192478797,0.63464084,107440.0,107430.0,0.17409801]
["bitfinex","BTCUSD",1762192479026,0.71139084,107440.0,107430.0,0.00408801]
["bitfinex","BTCUSD",1762192479259,2.71139084,107440.0,107430.0,0.00408801]
["bitfinex","BTCUSD",1762192479713,2.71079125,107440.0,107430.0,0.00408801]
["bitfinex","BTCUSD",1762192480165,2.71079125,107440.0,107430.0,0.00348801]
["bitfinex","BTCUSD",1762192480402,2.7302729,107440.0,107430.0,0.00348801]
["bitfinex","BTCUSD",1762192482392,2.74771211,107440.0,107430.0,0.00348801]
["bitfinex","BTCUSD",1762192482614,2.74771211,107440.0,107430.0,0.00288801]
["bitfinex","BTCUSD",1762192483050,2.74771211,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192483913,2.03752086,107440.0,107430.0,0.09290801]
["bitfinex","BTCUSD",1762192484065,2.24767205,107440.0,107430.0,0.17229801]
["bitfinex","BTCUSD",1762192484270,2.6536328,107440.0,107430.0,0.09290801]
["bitfinex","BTCUSD",1762192484677,2.6584028,107440.0,107430.0,0.09290801]
["bitfinex","BTCUSD",1762192484884,2.6584028,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192485236,2.7299128,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192486282,2.34138897,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192486487,2.74734972,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192486692,2.6884728,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192486870,2.7301388,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192487221,2.21122805,107440.0,107430.0,0.00228801]
["bitfinex","BTCUSD",1762192487437,2.24789805,107440.0,107430.0,0.09280801]
["bitfinex","BTCUSD",1762192487676,2.25266805,107440.0,107430.0,0.04268801]
["bitfinex","BTCUSD",1762192488678,2.24767205,107440.0,107430.0,0.27874974]
["bitfinex","BTCUSD",1762192488886,2.24767205,107440.0,107430.0,0.09258201]
["bitfinex","BTCUSD",1762192489295,2.25244205,107440.0,107430.0,0.04246201]
["bitfinex","BTCUSD",1762192490182,2.6584028,107440.0,107430.0,0.04246201]
["bitfinex","BTCUSD",1762192490695,2.6536328,107440.0,107430.0,0.17052201]
["bitfinex","BTCUSD",1762192490808,2.6536328,107440.0,107430.0,0.09258201]
["bitfinex","BTCUSD",1762192491274,2.24767205,107440.0,107430.0,0.27874974]
["bitfinex","BTCUSD",1762192491834,2.24767205,107440.0,107430.0,0.09258201]
["bitfinex","BTCUSD",1762192492719,2.7299128,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192493503,2.74734899,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192495522,2.7299128,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192495855,2.74135101,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192499496,3.18349404,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192499716,2.77753329,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192501078,2.74131101,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192501551,3.18345404,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192501776,3.5408857,107440.0,107430.0,0.00206201]
["bitfinex","BTCUSD",1762192503356,0.1862024,107410.0,107400.0,0.29063722]
["bitfinex","BTCUSD",1762192503550,0.66165315,107410.0,107400.0,0.29064113]
["bitfinex","BTCUSD",1762192503762,0.2276024,107410.0,107400.0,0.41870113]
["bitfinex","BTCUSD",1762192504168,0.72175315,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1762192504401,0.72175315,107410.0,107400.0,0.09511042]
["bitfinex","BTCUSD",1762192504816,2.72175315,107410.0,107400.0,0.09511042]
["bitfinex","BTCUSD",1762192505043,2.72175315,107410.0,107400.0,0.0044]
["bitfinex","BTCUSD",1762192505044,2.77901,107410.0,107400.0,0.0044]
["bitfinex","BTCUSD",1762192506028,2.70142772,107410.0,107400.0,0.09911042]
["bitfinex","BTCUSD",1762192506271,2.68135315,107410.0,107400.0,0.09911042]
["bitfinex","BTCUSD",1762192506496,2.72275315,107410.0,107400.0,0.09911042]
["bitfinex","BTCUSD",1762192506780,2.75343872,107410.0,107400.0,0.09511042]
["bitfinex","BTCUSD",1762192506940,2.74181518,107410.0,107400.0,0.09511042]
["bitfinex","BTCUSD",1762192507139,2.72175315,107410.0,107400.0,0.09511042]
["bitfinex","BTCUSD",1762192507376,2.75793543,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1762192507675,2.75793543,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1762192507676,2.75893543,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1762192507901,2.75793543,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1762192508184,2.42352075,107410.0,107400.0,0.28333015]
["bitfinex","BTCUSD",1762192508390,2.001,107410.0,107400.0,0.33345015]
["bitfinex","BTCUSD",1762192508592,2.59316315,107410.0,107400.0,0.14723042]
["bitfinex","BTCUSD",1762192508751,2.61027315,107410.0,107400.0,0.09711042]
["bitfinex","BTCUSD",1762192508940,2.61027315,107410.0,107400.0,0.28401845]
["bitfinex","BTCUSD",1762192509154,2.61027315,107410.0,107400.0,0.13919872]
["bitfinex","BTCUSD",1762192509360,2.61027315,107410.0,107400.0,0.32541845]
["bitfinex","BTCUSD",1762192509556,2.42407075,107410.0,107400.0,0.32541845]
["bitfinex","BTCUSD",1762192510086,2.61027315,107410.0,107400.0,0.13919872]
["bitfinex","BTCUSD",1762192510513,2.68135315,107410.0,107400.0,0.13919872]
["bitfinex","BTCUSD",1762192510671,2.68135315,107410.0,107400.0,0.09779872]
["bitfinex","BTCUSD",1762192510875,2.68135315,107410.0,107400.0,0.28401845]
["bitfinex","BTCUSD",1762192511093,2.001,107410.0,107400.0,0.0444883]
["bitfinex","BTCUSD",1762192511323,2.66605315,107410.0,107400.0,0.09779872]
["bitfinex","BTCUSD",1762192511519,2.74363543,107410.0,107400.0,0.09779872]
["bitfinex","BTCUSD",1762192512713,2.70745315,107410.0,107400.0,0.09779872]
["bitfinex","BTCUSD",1762192515167,2.70745315,107410.0,107400.0,0.28401845]
["bitfinex","BTCUSD",1762192515794,2.63527315,107410.0,107400.0,0.28401845]
["bitfinex","BTCUSD",1762192516207,2.44907075,107410.0,107400.0,0.28401845]
["bitfinex","BTCUSD",1762192516414,0.001,107410.0,107400.0,0.40530845]
["bitfinex","BTCUSD",1762192516812,0.001,107410.0,107400.0,0.44674845]
["bitfinex","BTCUSD",1762192517201,0.001,107410.0,107400.0,0.51412699]
["bitfinex","BTCUSD",1762192517390,0.001,107410.0,107400.0,0.85412699]
["bitfinex","BTCUSD",1762192518017,0.42666075,107430.0,107410.0,0.1861867]
["bitfinex","BTCUSD",1762192518342,0.63286984,107430.0,107420.0,0.32233548]
["bitfinex","BTCUSD",1762192518472,0.66406984,107430.0,107420.0,0.32233548]
["bitfinex","BTCUSD",1762192518835,0.66406984,107430.0,107420.0,0.28089548]
["bitfinex","BTCUSD",1762192519028,0.45786075,107430.0,107420.0,0.28089548]
["bitfinex","BTCUSD",1762192519252,0.47790555,107430.0,107420.0,0.28089548]
["bitfinex","BTCUSD",1762192519454,0.45786075,107430.0,107420.0,0.28089548]
["bitfinex","BTCUSD",1762192519660,0.01178979,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762192519872,0.03248979,107440.0,107430.0,0.27331773]
["bitfinex","BTCUSD",1762192520015,0.0207,107440.0,107430.0,0.27331773]
["bitfinex","BTCUSD",1762192520443,0.18718339,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1762192520643,2.6545928,107430.0,107420.0,0.07757]
["bitfinex","BTCUSD",1762192520872,2.6535928,107430.0,107420.0,0.14343042]
["bitfinex","BTCUSD",1762192521793,2.6535928,107430.0,107420.0,0.21600042]
["bitfinex","BTCUSD",1762192522013,2.6851228,107430.0,107420.0,0.28089548]
["bitfinex","BTCUSD",1762192522237,2.6861228,107430.0,107420.0,0.28589548]
["bitfinex","BTCUSD",1762192522670,2.7502428,107430.0,107420.0,0.28589548]
["bitfinex","BTCUSD",1762192522888,2.7502428,107430.0,107420.0,0.09971042]
["bitfinex","BTCUSD",1762192523331,2.7502428,107430.0,107420.0,0.28589548]
["bitfinex","BTCUSD",1762192523544,2.7502428,107430.0,107420.0,0.09971042]
["bitfinex","BTCUSD",1762192523971,2.7502428,107430.0,107420.0,0.28589548]
["bitfinex","BTCUSD",1762192524185,2.7502428,107430.0,107420.0,0.09971042]
["bitfinex","BTCUSD",1762192527224,2.34428205,107430.0,107420.0,0.09993981]
["bitfinex","BTCUSD",1762192527475,2.7502428,107430.0,107420.0,0.09993981]
["bitfinex","BTCUSD",1762192527797,2.09397866,107430.0,107420.0,0.28612487]
["bitfinex","BTCUSD",1762192528021,2.06244866,107430.0,107420.0,0.40486487]
["bitfinex","BTCUSD",1762192528692,2.06244866,107430.0,107420.0,0.33410487]
["bitfinex","BTCUSD",1762192529393,0.06244866,107430.0,107420.0,0.40486487]
["bitfinex","BTCUSD",1762192529832,0.24861639,107430.0,107420.0,0.40486487]
["bitfinex","BTCUSD",1762192530061,0.06244866,107430.0,107420.0,0.40486487]
["bitfinex","BTCUSD",1762192530481,0.06247663,107430.0,107420.0,0.40486487]
["bitfinex","BTCUSD",1762192530688,0.001,107430.0,107420.0,0.44626487]
["bitfinex","BTCUSD",1762192530894,0.001,107430.0,107420.0,0.78626487]
["bitfinex","BTCUSD",1762192531098,2.05948983,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762192531298,2.13282831,107450.0,107440.0,0.28100565]
["bitfinex","BTCUSD",1762192531507,2.17004831,107450.0,107440.0,0.28100565]
["bitfinex","BTCUSD",1762192531716,2.13063435,107450.0,107440.0,0.28100565]
["bitfinex","BTCUSD",1762192531921,2.31676743,107450.0,107440.0,0.28100565]
["bitfinex","BTCUSD",1762192532126,2.25501743,107450.0,107440.0,0.28100565]
["bitfinex","BTCUSD",1762192532542,2.25601743,107450.0,107440.0,0.28300565]
["bitfinex","BTCUSD",1762192532744,0.03266435,107450.0,107440.0,0.45231343]
["bitfinex","BTCUSD",1762192532972,0.01258848,107450.0,107440.0,0.45231343]
["bitfinex","BTCUSD",1762192533186,0.01258848,107450.0,107440.0,0.40174565]
["bitfinex","BTCUSD",1762192534021,0.01158848,107450.0,107440.0,0.39974565]
["bitfinex","BTCUSD",1762192534285,0.83418081,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762192534286,2.0,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762192534510,2.0,107460.0,107450.0,0.34139308]
["bitfinex","BTCUSD",1762192534747,2.0,107460.0,107450.0,0.40807295]
["bitfinex","BTCUSD",1762192534974,2.18609844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762192535196,2.81408562,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192535426,2.85130562,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192535875,2.86310331,107470.0,107460.0,0.28082618]
["bitfinex","BTCUSD",1762192536116,2.67700487,107470.0,107460.0,0.28082618]
["bitfinex","BTCUSD",1762192536348,0.01179769,107470.0,107460.0,0.39956618]
["bitfinex","BTCUSD",1762192536591,0.19789613,107470.0,107460.0,0.39956618]
["bitfinex","BTCUSD",1762192536808,2.0,107470.0,107460.0,0.39956618]
["bitfinex","BTCUSD",1762192537269,0.85130562,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192538159,0.001,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192538372,0.001,107470.0,107460.0,0.21845042]
["bitfinex","BTCUSD",1762192538586,0.001,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192538791,0.62898718,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192538998,0.001,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192539212,0.62898718,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192539848,0.001,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192540678,0.18709844,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192540959,0.001,107470.0,107460.0,0.40456618]
["bitfinex","BTCUSD",1762192545318,0.001,107470.0,107460.0,0.47142696]
["bitfinex","BTCUSD",1762192545549,0.001,107470.0,107460.0,1.01142696]
["bitfinex","BTCUSD",1762192547019,0.00153728,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762192547245,0.00153728,107480.0,107470.0,0.38298844]
["bitfinex","BTCUSD",1762192547670,0.02205,107530.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192547890,2.0,107530.0,107520.0,0.36169232]
["bitfinex","BTCUSD",1762192548129,2.01995194,107530.0,107520.0,0.36169232]
["bitfinex","BTCUSD",1762192548339,0.02225,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762192548553,2.02225,107540.0,107530.0,0.3414446]
["bitfinex","BTCUSD",1762192548789,2.02013765,107540.0,107530.0,0.3414446]
["bitfinex","BTCUSD",1762192549003,2.0006832,107540.0,107530.0,0.3414446]
["bitfinex","BTCUSD",1762192549642,0.001,107530.0,107520.0,0.31919726]
["bitfinex","BTCUSD",1762192549854,0.83323178,107530.0,107520.0,0.13319042]
["bitfinex","BTCUSD",1762192550066,0.64563718,107530.0,107520.0,0.36169232]
["bitfinex","BTCUSD",1762192550276,0.01765,107530.0,107520.0,0.36169232]
["bitfinex","BTCUSD",1762192550937,0.2036446,107530.0,107520.0,0.36169232]
["bitfinex","BTCUSD",1762192551143,0.01765,107530.0,107520.0,0.43617232]
["bitfinex","BTCUSD",1762192551354,0.2036446,107530.0,107520.0,0.43617232]
["bitfinex","BTCUSD",1762192551565,2.87880178,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192551784,2.93244178,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192551999,2.1860119,107520.0,107510.0,0.2215092]
["bitfinex","BTCUSD",1762192552204,2.81453908,107520.0,107510.0,0.03548]
["bitfinex","BTCUSD",1762192552632,2.81453908,107520.0,107510.0,0.2215092]
["bitfinex","BTCUSD",1762192552847,2.81453908,107520.0,107510.0,0.03548]
["bitfinex","BTCUSD",1762192553052,2.81453908,107520.0,107500.0,0.74001925]
["bitfinex","BTCUSD",1762192553287,0.81401638,107510.0,107500.0,0.40001925]
["bitfinex","BTCUSD",1762192553700,0.62798718,107510.0,107500.0,0.44550925]
["bitfinex","BTCUSD",1762192554328,2.1860292,107510.0,107500.0,0.44550925]
["bitfinex","BTCUSD",1762192554531,0.1860292,107510.0,107500.0,0.25016042]
["bitfinex","BTCUSD",1762192554667,0.81401638,107510.0,107500.0,0.25016042]
["bitfinex","BTCUSD",1762192554881,0.81501638,107510.0,107500.0,0.25516042]
["bitfinex","BTCUSD",1762192555082,0.81501638,107510.0,107500.0,0.44120693]
["bitfinex","BTCUSD",1762192555485,0.81501638,107510.0,107500.0,0.36672693]
["bitfinex","BTCUSD",1762192556170,0.62898718,107510.0,107500.0,0.36672693]
["bitfinex","BTCUSD",1762192556574,0.81501638,107510.0,107500.0,0.36672693]
["bitfinex","BTCUSD",1762192557018,2.81501638,107510.0,107500.0,0.18068042]
["bitfinex","BTCUSD",1762192557274,2.85621638,107510.0,107500.0,0.32123693]
["bitfinex","BTCUSD",1762192557477,2.85621638,107510.0,107500.0,0.13519042]
["bitfinex","BTCUSD",1762192557930,2.91576638,107510.0,107500.0,0.09971042]
["bitfinex","BTCUSD",1762192558424,2.93571174,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762192558600,3.33787004,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762192558815,3.3658117,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762192559032,3.39227526,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762192559242,3.3658117,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1762192559452,2.18609844,107470.0,107460.0,0.39078618]
["bitfinex","BTCUSD",1762192559671,0.81408562,107470.0,107460.0,0.39078618]
["bitfinex","BTCUSD",1762192559874,0.81408562,107470.0,107460.0,0.43627618]
["bitfinex","BTCUSD",1762192560085,0.62798718,107470.0,107460.0,0.43627618]
["bitfinex","BTCUSD",1762192560304,2.81408562,107470.0,107460.0,0.43627618]
["bitfinex","BTCUSD",1762192560512,2.62798718,107470.0,107460.0,0.43627618]
["bitfinex","BTCUSD",1762192560713,2.81408562,107470.0,107460.0,0.36194101]
["bitfinex","BTCUSD",1762192560930,2.81408562,107470.0,107460.0,0.17582525]
["bitfinex","BTCUSD",1762192561149,2.81408562,107470.0,107460.0,0.36194101]
["bitfinex","BTCUSD",1762192561771,2.62798718,107470.0,107460.0,0.36194101]
["bitfinex","BTCUSD",1762192561992,2.001,107470.0,107460.0,0.44142101]
["bitfinex","BTCUSD",1762192562844,2.0,107470.0,107460.0,0.50364402]
["bitfinex","BTCUSD",1762192563087,0.20612113,107480.0,107460.0,0.50764402]
["bitfinex","BTCUSD",1762192563357,2.85528562,107470.0,107460.0,0.09885525]
["bitfinex","BTCUSD",1762192563660,2.85528562,107470.0,107460.0,0.28497101]
["bitfinex","BTCUSD",1762192563921,2.64802718,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762192564171,2.85411479,107480.0,107470.0,0.22157844]
["bitfinex","BTCUSD",1762192564426,2.02000648,107480.0,107470.0,0.34154844]
["bitfinex","BTCUSD",1762192564663,2.00022917,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762192564866,2.03762747,107490.0,107480.0,0.28079155]
["bitfinex","BTCUSD",1762192565409,2.22369128,107490.0,107480.0,0.28079155]
["bitfinex","BTCUSD",1762192565604,2.26489128,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192565851,2.89287846,107490.0,107480.0,0.28079155]
["bitfinex","BTCUSD",1762192567486,2.70681465,107490.0,107480.0,0.28279155]
["bitfinex","BTCUSD",1762192567689,2.66661465,107490.0,107480.0,0.40276155]
["bitfinex","BTCUSD",1762192568438,0.02124929,107490.0,107480.0,0.40276155]
["bitfinex","BTCUSD",1762192568666,0.00122917,107490.0,107480.0,0.40276155]
["bitfinex","BTCUSD",1762192570121,0.00122917,107490.0,107480.0,0.44420155]
["bitfinex","BTCUSD",1762192570328,0.00122917,107490.0,107480.0,0.51077955]
["bitfinex","BTCUSD",1762192570944,0.00122917,107490.0,107480.0,0.85077955]
["bitfinex","BTCUSD",1762192571181,0.00022917,107490.0,107480.0,0.84877955]
["bitfinex","BTCUSD",1762192571421,0.00122917,107490.0,107480.0,0.85377955]
["bitfinex","BTCUSD",1762192572562,0.00122917,107490.0,107480.0,0.40576155]
["bitfinex","BTCUSD",1762192572768,0.00122917,107490.0,107480.0,0.44720155]
["bitfinex","BTCUSD",1762192574039,0.00122917,107490.0,107480.0,0.40576155]
["bitfinex","BTCUSD",1762192574256,0.00122917,107490.0,107480.0,0.74576155]
["bitfinex","BTCUSD",1762192574878,0.00122917,107490.0,107480.0,0.94576155]
["bitfinex","BTCUSD",1762192575083,0.00122917,107490.0,107480.0,1.04033761]
["bitfinex","BTCUSD",1762192577724,0.00122917,107490.0,107480.0,0.88177761]
["bitfinex","BTCUSD",1762192577907,0.00122917,107490.0,107480.0,0.78720155]
["bitfinex","BTCUSD",1762192578776,0.18729298,107490.0,107480.0,0.21968042]
["bitfinex","BTCUSD",1762192578978,2.88030028,107490.0,107480.0,0.09971042]
["bitfinex","BTCUSD",1762192579183,2.93575028,107490.0,107480.0,0.09971042]
["bitfinex","BTCUSD",1762192579399,2.95315357,107490.0,107480.0,0.09971042]
["bitfinex","BTCUSD",1762192580483,2.95215357,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192580685,2.95315357,107490.0,107480.0,0.09571042]
["bitfinex","BTCUSD",1762192582187,2.95315357,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192582827,2.26971639,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192583030,2.93575028,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192583241,2.95315851,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192584228,2.93575028,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192586730,2.3077631,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192587036,2.93575028,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192588369,2.71332985,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192589679,2.71332985,107490.0,107480.0,0.28079155]
["bitfinex","BTCUSD",1762192589888,2.71332985,107490.0,107480.0,0.09471042]
["bitfinex","BTCUSD",1762192590783,2.71332985,107490.0,107480.0,0.09571042]
["bitfinex","BTCUSD",1762192590983,3.49507888,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1762192591204,3.52302554,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1762192595169,3.11745879,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1762192596752,3.11745879,107490.0,107480.0,0.00078]
["bitfinex","BTCUSD",1762192597176,3.52302554,107490.0,107480.0,0.00078]
["bitfinex","BTCUSD",1762192597415,0.18609844,107470.0,107460.0,0.09485525]
["bitfinex","BTCUSD",1762192597615,2.61388519,107470.0,107460.0,0.09485525]
["bitfinex","BTCUSD",1762192597814,2.66636519,107470.0,107460.0,0.09485525]
["bitfinex","BTCUSD",1762192598638,2.70254747,107470.0,107460.0,0.00014483]
["bitfinex","BTCUSD",1762192598838,2.72259423,107470.0,107460.0,0.00014483]
["bitfinex","BTCUSD",1762192599039,3.09054474,107470.0,107460.0,0.00014483]
["bitfinex","BTCUSD",1762192599852,3.10173347,107470.0,107460.0,0.09485525]
["bitfinex","BTCUSD",1762192600055,2.21535717,107470.0,107460.0,0.32532101]
["bitfinex","BTCUSD",1762192600287,2.66711392,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192600488,2.66711392,107470.0,107460.0,0.28197101]
["bitfinex","BTCUSD",1762192600637,2.65592519,107470.0,107460.0,0.28197101]
["bitfinex","BTCUSD",1762192600818,2.65492519,107470.0,107460.0,0.28097101]
["bitfinex","BTCUSD",1762192601410,2.65592519,107470.0,107460.0,0.28197101]
["bitfinex","BTCUSD",1762192602087,2.46982675,107470.0,107460.0,0.28197101]
["bitfinex","BTCUSD",1762192602268,2.01807,107470.0,107460.0,0.32532101]
["bitfinex","BTCUSD",1762192602487,1.80993534,107470.0,107460.0,0.39081101]
["bitfinex","BTCUSD",1762192602675,2.60973519,107470.0,107460.0,0.13920525]
["bitfinex","BTCUSD",1762192603081,2.60973519,107470.0,107460.0,0.32532101]
["bitfinex","BTCUSD",1762192603450,2.60973519,107470.0,107460.0,0.13920525]
["bitfinex","BTCUSD",1762192603780,2.65592519,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192608372,2.67600516,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192609666,2.72729516,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192609867,2.67600516,107470.0,107460.0,0.28197101]
["bitfinex","BTCUSD",1762192610082,2.74339747,107470.0,107460.0,0.00114483]
["bitfinex","BTCUSD",1762192610274,2.76347795,107470.0,107460.0,0.00114483]
["bitfinex","BTCUSD",1762192610842,2.79142781,107470.0,107460.0,0.00114483]
["bitfinex","BTCUSD",1762192611441,2.79142781,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192612782,2.70395553,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192612990,2.72729567,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192613245,2.72729567,107470.0,107460.0,0.00114483]
["bitfinex","BTCUSD",1762192614063,2.76347795,107470.0,107460.0,0.00114483]
["bitfinex","BTCUSD",1762192620779,2.76347795,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192621336,2.71239795,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192621554,2.67621567,107470.0,107460.0,0.09585525]
["bitfinex","BTCUSD",1762192621769,2.67621567,107470.0,107460.0,0.28197101]
["bitfinex","BTCUSD",1762192622182,2.49011723,107470.0,107460.0,0.28197101]
["bitfinex","BTCUSD",1762192622382,2.49011723,107470.0,107460.0,0.39866101]
["bitfinex","BTCUSD",1762192622383,0.001,107470.0,107460.0,0.39866101]
["bitfinex","BTCUSD",1762192623843,0.18609844,107470.0,107460.0,0.39766101]
["bitfinex","BTCUSD",1762192624064,0.18709844,107470.0,107460.0,0.40266101]
["bitfinex","BTCUSD",1762192624271,0.18709844,107470.0,107460.0,0.21654525]
["bitfinex","BTCUSD",1762192624477,0.001,107470.0,107460.0,0.40266101]
["bitfinex","BTCUSD",1762192624685,0.18709844,107470.0,107460.0,0.40266101]
["bitfinex","BTCUSD",1762192625095,0.001,107470.0,107460.0,0.40266101]
["bitfinex","BTCUSD",1762192625325,0.001,107470.0,107460.0,0.44073908]
["bitfinex","BTCUSD",1762192626614,0.001,107470.0,107460.0,0.98073908]
["bitfinex","BTCUSD",1762192628274,0.18629343,107490.0,107460.0,0.97573908]
["bitfinex","BTCUSD",1762192628478,0.18629343,107490.0,107480.0,0.36099155]
["bitfinex","BTCUSD",1762192628691,0.00022917,107490.0,107480.0,0.36099155]
["bitfinex","BTCUSD",1762192628984,0.00022917,107490.0,107480.0,0.43110155]
["bitfinex","BTCUSD",1762192629411,0.00022917,107490.0,107480.0,0.79813656]
["bitfinex","BTCUSD",1762192629621,0.00022917,107490.0,107480.0,1.00813655]
["bitfinex","BTCUSD",1762192629824,2.62006762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762192630027,2.60921135,107530.0,107520.0,0.32730232]
["bitfinex","BTCUSD",1762192630228,2.2036446,107530.0,107520.0,0.32730232]
["bitfinex","BTCUSD",1762192630431,2.2036446,107530.0,107520.0,0.20299657]
["bitfinex","BTCUSD",1762192630636,2.60921135,107530.0,107520.0,0.20299657]
["bitfinex","BTCUSD",1762192630840,2.60921135,107530.0,107520.0,0.14129042]
["bitfinex","BTCUSD",1762192631060,2.65609455,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192631680,2.65709455,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192632817,0.1860292,107510.0,107500.0,0.12833042]
["bitfinex","BTCUSD",1762192633025,2.63799595,107510.0,107490.0,0.03362]
["bitfinex","BTCUSD",1762192633233,2.60360326,107500.0,107490.0,0.03362]
["bitfinex","BTCUSD",1762192633643,0.18606381,107490.0,107480.0,0.12833042]
["bitfinex","BTCUSD",1762192633849,2.60774056,107490.0,107480.0,0.12833042]
["bitfinex","BTCUSD",1762192634053,2.60774056,107490.0,107480.0,0.31441155]
["bitfinex","BTCUSD",1762192634203,2.60774056,107490.0,107480.0,0.36099155]
["bitfinex","BTCUSD",1762192634586,2.64955056,107490.0,107480.0,0.17491042]
["bitfinex","BTCUSD",1762192634796,2.65159883,107490.0,107480.0,0.12833042]
["bitfinex","BTCUSD",1762192634994,2.65159883,107490.0,107480.0,0.35867155]
["bitfinex","BTCUSD",1762192635205,2.60978883,107490.0,107480.0,0.35867155]
["bitfinex","BTCUSD",1762192635791,0.00204827,107490.0,107480.0,0.48098816]
["bitfinex","BTCUSD",1762192636415,0.00204827,107490.0,107480.0,0.42651155]
["bitfinex","BTCUSD",1762192636640,0.18811208,107490.0,107480.0,0.42651155]
["bitfinex","BTCUSD",1762192637293,0.18811208,107490.0,107480.0,0.24043042]
["bitfinex","BTCUSD",1762192637798,0.60180883,107490.0,107480.0,0.17259042]
["bitfinex","BTCUSD",1762192638004,0.60180883,107490.0,107480.0,0.24043042]
["bitfinex","BTCUSD",1762192638209,0.40561502,107490.0,107480.0,0.47016405]
["bitfinex","BTCUSD",1762192638413,4.827e-05,107490.0,107480.0,0.47016405]
["bitfinex","BTCUSD",1762192639194,0.18611208,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192639518,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192641471,0.18611208,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192644302,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192644516,4.827e-05,107490.0,107480.0,0.46891155]
["bitfinex","BTCUSD",1762192644728,4.827e-05,107490.0,107480.0,0.53441216]
["bitfinex","BTCUSD",1762192648190,0.18611208,107490.0,107480.0,0.53441216]
["bitfinex","BTCUSD",1762192648396,4.827e-05,107490.0,107480.0,0.53441216]
["bitfinex","BTCUSD",1762192648605,0.59167883,107490.0,107480.0,0.46887155]
["bitfinex","BTCUSD",1762192648811,4.827e-05,107490.0,107480.0,0.46887155]
["bitfinex","BTCUSD",1762192649220,4.827e-05,107490.0,107480.0,0.80887155]
["bitfinex","BTCUSD",1762192651129,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192651335,4.827e-05,107490.0,107480.0,0.46887155]
["bitfinex","BTCUSD",1762192651512,4.827e-05,107490.0,107480.0,0.53436816]
["bitfinex","BTCUSD",1762192652602,4.827e-05,107490.0,107480.0,0.46887155]
["bitfinex","BTCUSD",1762192653263,0.18611208,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192653542,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192657627,0.18611208,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192659651,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192659857,0.18611208,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192660060,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192660496,4.827e-05,107490.0,107480.0,0.46080435]
["bitfinex","BTCUSD",1762192660698,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192661637,0.18611208,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192661849,4.827e-05,107490.0,107480.0,0.42751155]
["bitfinex","BTCUSD",1762192664152,4.827e-05,107490.0,107480.0,0.76751155]
["bitfinex","BTCUSD",1762192664384,4.827e-05,107490.0,107480.0,0.86208761]
["bitfinex","BTCUSD",1762192673227,0.84255895,107510.0,107500.0,0.26016651]
["bitfinex","BTCUSD",1762192673228,0.81003038,107510.0,107500.0,0.26016651]
["bitfinex","BTCUSD",1762192673531,0.81007676,107510.0,107500.0,0.35487693]
["bitfinex","BTCUSD",1762192673738,0.81007676,107510.0,107500.0,0.41857693]
["bitfinex","BTCUSD",1762192674162,0.62404756,107510.0,107500.0,0.41857693]
["bitfinex","BTCUSD",1762192674597,0.81007676,107510.0,107500.0,0.35487693]
["bitfinex","BTCUSD",1762192674806,0.81007676,107510.0,107500.0,0.41857693]
["bitfinex","BTCUSD",1762192675015,0.81307676,107510.0,107500.0,0.41957693]
["bitfinex","BTCUSD",1762192675218,0.81307676,107510.0,107500.0,0.35587693]
["bitfinex","BTCUSD",1762192675420,0.81307676,107510.0,107500.0,0.41957693]
["bitfinex","BTCUSD",1762192675603,0.81307676,107510.0,107500.0,0.09571042]
["bitfinex","BTCUSD",1762192675604,2.91308297,107510.0,107500.0,0.09571042]
["bitfinex","BTCUSD",1762192675949,2.87312297,107510.0,107500.0,0.09571042]
["bitfinex","BTCUSD",1762192676144,2.68709377,107510.0,107500.0,0.31383693]
["bitfinex","BTCUSD",1762192676375,2.00304825,107510.0,107500.0,0.479145]
["bitfinex","BTCUSD",1762192676773,2.00304825,107510.0,107500.0,0.41957693]
["bitfinex","BTCUSD",1762192676972,0.00304825,107510.0,107500.0,0.41957693]
["bitfinex","BTCUSD",1762192678937,0.00327736,107510.0,107500.0,0.41957693]
["bitfinex","BTCUSD",1762192681387,0.00327736,107510.0,107500.0,0.46093693]
["bitfinex","BTCUSD",1762192682223,0.00327736,107510.0,107500.0,0.80093693]
["bitfinex","BTCUSD",1762192682422,0.00327736,107510.0,107500.0,0.89551299]
["bitfinex","BTCUSD",1762192682622,0.00327736,107510.0,107500.0,0.89451299]
["bitfinex","BTCUSD",1762192682760,0.00027736,107510.0,107500.0,0.89451299]
["bitfinex","BTCUSD",1762192683299,0.00027736,107510.0,107500.0,0.89551299]
["bitfinex","BTCUSD",1762192684487,0.4197906,107530.0,107520.0,0.2601319]
["bitfinex","BTCUSD",1762192684696,0.00048254,107530.0,107520.0,0.36699486]
["bitfinex","BTCUSD",1762192684899,0.00048254,107530.0,107520.0,0.47273486]
["bitfinex","BTCUSD",1762192685419,0.00048254,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192685814,0.00348254,107530.0,107520.0,0.41954232]
["bitfinex","BTCUSD",1762192686644,0.00048254,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192686975,0.00248254,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192687668,0.18847714,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192688032,0.00248254,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192688434,0.00248254,107530.0,107520.0,0.42880961]
["bitfinex","BTCUSD",1762192690263,0.00294064,107530.0,107520.0,0.42880961]
["bitfinex","BTCUSD",1762192691268,0.00294064,107530.0,107520.0,0.47016961]
["bitfinex","BTCUSD",1762192692276,0.00094064,107530.0,107520.0,0.47016961]
["bitfinex","BTCUSD",1762192692924,0.18693524,107530.0,107520.0,0.23253042]
["bitfinex","BTCUSD",1762192693103,0.93944288,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192693308,0.91619356,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192693521,0.91619356,107530.0,107520.0,0.28072232]
["bitfinex","BTCUSD",1762192693722,0.91619356,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192693723,0.87623356,107530.0,107520.0,0.09471042]
["bitfinex","BTCUSD",1762192693947,0.87623356,107530.0,107520.0,0.28072232]
["bitfinex","BTCUSD",1762192694149,0.69023896,107530.0,107520.0,0.31280232]
["bitfinex","BTCUSD",1762192694358,0.00094064,107530.0,107520.0,0.48213943]
["bitfinex","BTCUSD",1762192695198,0.00094064,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192695395,0.00294064,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192697210,0.18893524,107530.0,107520.0,0.41854232]
["bitfinex","BTCUSD",1762192697453,0.54545284,107530.0,107520.0,0.35484232]
["bitfinex","BTCUSD",1762192697604,0.1860119,107520.0,107510.0,0.03208]
["bitfinex","BTCUSD",1762192697805,0.9377071,107520.0,107500.0,0.38102925]
["bitfinex","BTCUSD",1762192698137,0.5602968,107510.0,107500.0,0.38102925]
["bitfinex","BTCUSD",1762192698344,0.3742676,107510.0,107500.0,0.38102925]
["bitfinex","BTCUSD",1762192698663,0.5602968,107510.0,107500.0,0.42323925]
["bitfinex","BTCUSD",1762192698819,0.3742676,107510.0,107500.0,0.42323925]
["bitfinex","BTCUSD",1762192699224,0.3565176,107510.0,107500.0,0.44226532]
["bitfinex","BTCUSD",1762192699459,0.3565176,107510.0,107500.0,0.44126532]
["bitfinex","BTCUSD",1762192699844,0.3665176,107510.0,107500.0,0.44226532]
["bitfinex","BTCUSD",1762192701405,0.01,107510.0,107500.0,0.42423925]
["bitfinex","BTCUSD",1762192702216,0.1960292,107510.0,107500.0,0.42423925]
["bitfinex","BTCUSD",1762192702442,0.5525468,107510.0,107500.0,0.42423925]
["bitfinex","BTCUSD",1762192702585,2.2137792,107510.0,107500.0,0.36534925]
["bitfinex","BTCUSD",1762192702792,2.5702968,107510.0,107500.0,0.36534925]
["bitfinex","BTCUSD",1762192702991,2.6089568,107510.0,107500.0,0.12779042]
["bitfinex","BTCUSD",1762192703174,2.6089568,107510.0,107500.0,0.09571042]
["bitfinex","BTCUSD",1762192703726,2.5602968,107510.0,107500.0,0.35432693]
["bitfinex","BTCUSD",1762192703906,2.3742676,107510.0,107500.0,0.35432693]
["bitfinex","BTCUSD",1762192704110,2.5602968,107510.0,107500.0,0.41321693]
["bitfinex","BTCUSD",1762192707091,2.3742676,107510.0,107500.0,0.41321693]
["bitfinex","BTCUSD",1762192707669,2.01775,107510.0,107500.0,0.41321693]
["bitfinex","BTCUSD",1762192707885,2.5602968,107510.0,107500.0,0.41321693]
["bitfinex","BTCUSD",1762192708072,2.5602968,107510.0,107500.0,0.35432693]
["bitfinex","BTCUSD",1762192708278,2.5602968,107510.0,107500.0,0.41603693]
["bitfinex","BTCUSD",1762192709023,2.3742676,107510.0,107500.0,0.41603693]
["bitfinex","BTCUSD",1762192709229,2.0,107510.0,107500.0,0.47056069]
["bitfinex","BTCUSD",1762192709431,2.18624097,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1762192709570,2.00022907,107520.0,107510.0,0.3166692]
["bitfinex","BTCUSD",1762192710382,2.54283453,107520.0,107510.0,0.3166692]
["bitfinex","BTCUSD",1762192710639,2.35782263,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192710840,2.00122907,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192711154,2.00122907,107520.0,107510.0,0.39353219]
["bitfinex","BTCUSD",1762192711155,2.35782263,107520.0,107510.0,0.39353219]
["bitfinex","BTCUSD",1762192711357,2.35782263,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192714708,2.54383453,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192714954,2.35782263,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192715128,0.00122907,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192715277,0.00122907,107520.0,107510.0,0.39353219]
["bitfinex","BTCUSD",1762192715477,0.35782263,107520.0,107510.0,0.39353219]
["bitfinex","BTCUSD",1762192717689,0.00122907,107520.0,107510.0,0.39353219]
["bitfinex","BTCUSD",1762192717976,0.35782263,107520.0,107510.0,0.39353219]
["bitfinex","BTCUSD",1762192718336,0.35782263,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192718939,0.00122907,107520.0,107510.0,0.3206692]
["bitfinex","BTCUSD",1762192719995,0.00122907,107520.0,107510.0,0.8606692]
["bitfinex","BTCUSD",1762192722254,0.00122907,107520.0,107510.0,0.71596]
["bitfinex","BTCUSD",1762192722472,0.35782263,107520.0,107510.0,0.3619892]
["bitfinex","BTCUSD",1762192722674,0.35682263,107520.0,107510.0,0.3166692]
["bitfinex","BTCUSD",1762192723096,0.37182263,107520.0,107510.0,0.3599892]
["bitfinex","BTCUSD",1762192723226,0.00022907,107520.0,107510.0,0.3579892]
["bitfinex","BTCUSD",1762192723670,0.00122907,107520.0,107510.0,0.3619892]
["bitfinex","BTCUSD",1762192729854,0.00122907,107520.0,107510.0,0.9019892]
["bitfinex","BTCUSD",1762192730078,0.00122907,107520.0,107510.0,0.99656526]
["bitfinex","BTCUSD",1762192730254,0.00122907,107520.0,107510.0,0.95524526]
["bitfinex","BTCUSD",1762192730457,0.00122907,107520.0,107510.0,0.99656526]
["bitfinex","BTCUSD",1762192738518,0.31575651,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762192738730,0.55187,107540.0,107530.0,0.2545746]
["bitfinex","BTCUSD",1762192738916,0.55187,107540.0,107530.0,0.3122546]
["bitfinex","BTCUSD",1762192739124,0.35659356,107540.0,107530.0,0.3122546]
["bitfinex","BTCUSD",1762192739528,0.54257087,107540.0,107530.0,0.3122546]
["bitfinex","BTCUSD",1762192739731,0.54357087,107540.0,107530.0,0.3132546]
["bitfinex","BTCUSD",1762192739980,0.35759356,107540.0,107530.0,0.3132546]
["bitfinex","BTCUSD",1762192740758,0.54357087,107540.0,107530.0,0.3132546]
["bitfinex","BTCUSD",1762192741605,0.18697731,107540.0,107530.0,0.3132546]
["bitfinex","BTCUSD",1762192741802,0.35759356,107540.0,107530.0,0.3132546]
["bitfinex","BTCUSD",1762192742642,0.001,107540.0,107530.0,0.37574129]
["bitfinex","BTCUSD",1762192743267,0.001,107540.0,107530.0,0.41706129]
["bitfinex","BTCUSD",1762192743489,0.0002,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762192743691,0.35693824,107550.0,107540.0,0.40694773]
["bitfinex","BTCUSD",1762192744049,0.54289825,107550.0,107540.0,0.47971163]
["bitfinex","BTCUSD",1762192744254,0.1869917,107550.0,107540.0,0.47971163]
["bitfinex","BTCUSD",1762192744736,0.00103169,107550.0,107540.0,0.47971163]
["bitfinex","BTCUSD",1762192744989,0.1869917,107550.0,107540.0,0.40694773]
["bitfinex","BTCUSD",1762192745212,3.0169311,107550.0,107540.0,0.09771042]
["bitfinex","BTCUSD",1762192745385,3.03699594,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1762192745588,3.06492334,107550.0,107540.0,0.09771042]
["bitfinex","BTCUSD",1762192745831,2.31824622,107550.0,107540.0,0.16629042]
["bitfinex","BTCUSD",1762192746030,3.03143334,107550.0,107540.0,0.16629042]
["bitfinex","BTCUSD",1762192746548,2.64134978,107550.0,107540.0,0.39635312]
["bitfinex","BTCUSD",1762192746790,2.5925775,107550.0,107540.0,0.40994773]
["bitfinex","BTCUSD",1762192747643,2.6051675,107550.0,107540.0,0.40994773]
["bitfinex","BTCUSD",1762192747867,0.38655265,107550.0,107540.0,0.40994773]
["bitfinex","BTCUSD",1762192748310,0.35862525,107550.0,107540.0,0.40994773]
["bitfinex","BTCUSD",1762192749183,0.00203169,107550.0,107540.0,0.40994773]
["bitfinex","BTCUSD",1762192749404,0.00203169,107550.0,107540.0,0.47263085]
["bitfinex","BTCUSD",1762192749642,0.00203169,107550.0,107540.0,0.40994773]
["bitfinex","BTCUSD",1762192750396,0.54458526,107550.0,107540.0,0.22397042]
["bitfinex","BTCUSD",1762192750834,0.57046138,107560.0,107540.0,0.22397042]
["bitfinex","BTCUSD",1762192751056,0.54255357,107550.0,107540.0,0.22397042]
["bitfinex","BTCUSD",1762192751283,0.54255357,107550.0,107540.0,0.40994773]
["bitfinex","BTCUSD",1762192751508,0.35659356,107550.0,107540.0,0.35226773]
["bitfinex","BTCUSD",1762192751947,2.03818267,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762192752184,2.57045885,107560.0,107550.0,0.31222001]
["bitfinex","BTCUSD",1762192752399,2.54253628,107560.0,107550.0,0.31222001]
["bitfinex","BTCUSD",1762192752620,2.89935879,107560.0,107550.0,0.12626]
["bitfinex","BTCUSD",1762192753099,0.18596001,107550.0,107540.0,0.12860042]
["bitfinex","BTCUSD",1762192753323,0.54255357,107550.0,107540.0,0.12560042]
["bitfinex","BTCUSD",1762192753775,0.54255357,107550.0,107540.0,0.16429042]
["bitfinex","BTCUSD",1762192753994,0.54255357,107550.0,107540.0,0.22097042]
["bitfinex","BTCUSD",1762192754230,0.54355357,107550.0,107540.0,0.22297042]
["bitfinex","BTCUSD",1762192755433,0.18696001,107550.0,107540.0,0.40894773]
["bitfinex","BTCUSD",1762192755640,0.54355357,107550.0,107540.0,0.40894773]
["bitfinex","BTCUSD",1762192755840,0.54355357,107550.0,107540.0,0.22297042]
["bitfinex","BTCUSD",1762192756877,2.54355357,107550.0,107540.0,0.22297042]
["bitfinex","BTCUSD",1762192757080,2.55591357,107550.0,107540.0,0.16529042]
["bitfinex","BTCUSD",1762192757517,2.55591357,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192757727,2.54355357,107550.0,107540.0,0.22445042]
["bitfinex","BTCUSD",1762192757943,2.54355357,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192758153,2.54355357,107550.0,107540.0,0.22445042]
["bitfinex","BTCUSD",1762192758358,2.18696001,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192758562,2.54355357,107550.0,107540.0,0.22445042]
["bitfinex","BTCUSD",1762192759206,2.55591357,107550.0,107540.0,0.22445042]
["bitfinex","BTCUSD",1762192759416,2.55591357,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192760034,2.55591357,107550.0,107540.0,0.22445042]
["bitfinex","BTCUSD",1762192760240,2.55591357,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192760475,2.19932001,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192760689,2.55591357,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192760913,2.36995356,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192761158,2.01336,107550.0,107540.0,0.41042773]
["bitfinex","BTCUSD",1762192762454,2.5889524,107550.0,107540.0,0.09671042]
["bitfinex","BTCUSD",1762192762656,2.5889524,107550.0,107540.0,0.28268773]
["bitfinex","BTCUSD",1762192762895,2.5889524,107550.0,107540.0,0.31172773]
["bitfinex","BTCUSD",1762192763309,2.5889524,107550.0,107540.0,0.12575042]
["bitfinex","BTCUSD",1762192763508,2.19932001,107550.0,107540.0,0.35232773]
["bitfinex","BTCUSD",1762192763731,2.5556924,107550.0,107540.0,0.16635042]
["bitfinex","BTCUSD",1762192763942,2.5556924,107550.0,107540.0,0.35232773]
["bitfinex","BTCUSD",1762192764448,2.5556924,107550.0,107540.0,0.16635042]
["bitfinex","BTCUSD",1762192764665,2.5556924,107550.0,107540.0,0.35232773]
["bitfinex","BTCUSD",1762192764865,2.57577244,107550.0,107540.0,0.35232773]
["bitfinex","BTCUSD",1762192765009,2.5556924,107550.0,107540.0,0.35232773]
["bitfinex","BTCUSD",1762192765218,2.57577238,107550.0,107540.0,0.16635042]
["bitfinex","BTCUSD",1762192765425,2.57577238,107550.0,107540.0,0.35232773]
["bitfinex","BTCUSD",1762192765861,2.57577238,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192766593,2.57577238,107550.0,107540.0,0.16635042]
["bitfinex","BTCUSD",1762192767092,2.57577238,107550.0,107540.0,0.22551042]
["bitfinex","BTCUSD",1762192767308,2.57577238,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192767647,2.57577238,107550.0,107540.0,0.22551042]
["bitfinex","BTCUSD",1762192767881,2.57577238,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192768821,2.57577238,107550.0,107540.0,0.22551042]
["bitfinex","BTCUSD",1762192769039,2.57577238,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192769567,2.38981237,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192769743,2.36973239,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192769971,2.5556924,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192771227,2.5556924,107550.0,107540.0,0.22551042]
["bitfinex","BTCUSD",1762192771696,2.5556924,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192772439,2.0055638,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192772676,2.19832001,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192772887,2.01236,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192773804,2.19832001,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192774012,2.18596001,107550.0,107540.0,0.41148773]
["bitfinex","BTCUSD",1762192774212,3.33130533,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762192774420,3.34002428,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762192774574,3.36795244,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762192775999,3.40413472,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762192776233,2.0,107530.0,107520.0,0.37798241]
["bitfinex","BTCUSD",1762192776431,2.0,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762192776580,2.0,107540.0,107530.0,0.3117546]
["bitfinex","BTCUSD",1762192777176,2.02792896,107540.0,107530.0,0.3117546]
["bitfinex","BTCUSD",1762192777698,2.02792896,107540.0,107530.0,0.34869227]
["bitfinex","BTCUSD",1762192778099,2.0,107550.0,107540.0,0.25466731]
["bitfinex","BTCUSD",1762192778310,2.02792478,107550.0,107540.0,0.40644773]
["bitfinex","BTCUSD",1762192778505,2.0,107550.0,107540.0,0.40644773]
["bitfinex","BTCUSD",1762192778785,2.18596001,107550.0,107540.0,0.40644773]
["bitfinex","BTCUSD",1762192778990,2.18596001,107550.0,107540.0,0.34937773]
["bitfinex","BTCUSD",1762192779197,2.18596001,107550.0,107540.0,0.40644773]
["bitfinex","BTCUSD",1762192779403,2.0,107550.0,107540.0,0.40644773]
["bitfinex","BTCUSD",1762192779748,2.001,107550.0,107540.0,0.40644773]
["bitfinex","BTCUSD",1762192780330,2.0,107550.0,107540.0,0.40644773]
["bitfinex","BTCUSD",1762192780772,2.001,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192781912,2.00003431,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192783923,2.18599432,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192784126,2.00003431,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192784726,2.54239866,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192785380,2.35643865,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192785582,2.00003431,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192786936,1.79726759,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192787133,2.001,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192787334,2.54336435,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192788391,2.54336435,107550.0,107540.0,0.22347042]
["bitfinex","BTCUSD",1762192788975,2.54336435,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192790515,2.54337775,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192791154,2.18696001,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192792262,2.18696001,107550.0,107540.0,0.22347042]
["bitfinex","BTCUSD",1762192792498,2.54337775,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192793133,2.35741774,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192793295,2.54337775,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192795019,2.35741774,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192795168,2.12795344,107550.0,107540.0,0.40944773]
["bitfinex","BTCUSD",1762192795369,0.02815373,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1762192795574,2.02815373,107560.0,107550.0,0.31102001]
["bitfinex","BTCUSD",1762192795780,2.00022895,107560.0,107550.0,0.31102001]
["bitfinex","BTCUSD",1762192796598,2.18617167,107560.0,107550.0,0.31102001]
["bitfinex","BTCUSD",1762192796792,2.18617167,107560.0,107550.0,0.31302001]
["bitfinex","BTCUSD",1762192797026,2.18717167,107560.0,107550.0,0.31302001]
["bitfinex","BTCUSD",1762192797843,2.00122895,107560.0,107550.0,0.31302001]
["bitfinex","BTCUSD",1762192798176,2.21509315,107560.0,107550.0,0.31302001]
["bitfinex","BTCUSD",1762192798380,2.21509315,107560.0,107550.0,0.12706]
["bitfinex","BTCUSD",1762192798582,2.61715089,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762192798781,2.97721754,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762192799543,2.95439754,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762192800222,2.73126976,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762192800425,2.38898813,107560.0,107550.0,0.25453001]
["bitfinex","BTCUSD",1762192800647,2.57128194,107560.0,107550.0,0.3167687]
["bitfinex","BTCUSD",1762192800915,2.59410194,107560.0,107550.0,0.25453001]
["bitfinex","BTCUSD",1762192801143,2.59410194,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762192801144,2.61692194,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762192801383,3.36958762,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1762192801631,3.01316988,107560.0,107550.0,0.00130764]
["bitfinex","BTCUSD",1762192801818,3.02187941,107560.0,107550.0,0.00130764]
["bitfinex","BTCUSD",1762192804738,3.02187941,107560.0,107520.0,0.0948551]
["bitfinex","BTCUSD",1762192804739,0.1859946,107530.0,107520.0,0.0948551]
["bitfinex","BTCUSD",1762192805088,2.63094346,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192805375,2.99887604,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192806025,2.99887604,107530.0,107520.0,0.0948551]
["bitfinex","BTCUSD",1762192806228,2.99887604,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192806433,2.99987604,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192807041,3.41996485,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192807263,3.06354711,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192807465,3.39247606,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192807664,3.03605832,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192808399,3.30681195,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192808606,3.30681195,107530.0,107520.0,0.0968551]
["bitfinex","BTCUSD",1762192808808,3.30681195,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192813982,3.28399195,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192814186,3.30681195,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192814358,3.28674083,107530.0,107520.0,0.0968551]
["bitfinex","BTCUSD",1762192815777,3.30673912,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192816606,3.28610218,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192816808,3.26610389,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192817072,2.57993024,107530.0,107520.0,0.1604451]
["bitfinex","BTCUSD",1762192817220,2.34829564,107530.0,107520.0,0.43980709]
["bitfinex","BTCUSD",1762192817404,2.00829564,107530.0,107520.0,0.43980709]
["bitfinex","BTCUSD",1762192817611,0.001,107530.0,107520.0,0.43980709]
["bitfinex","BTCUSD",1762192818866,0.1869946,107530.0,107520.0,0.402477]
["bitfinex","BTCUSD",1762192819085,0.1859946,107530.0,107520.0,0.400477]
["bitfinex","BTCUSD",1762192819421,2.23829579,107540.0,107520.0,0.403477]
["bitfinex","BTCUSD",1762192819623,0.1859946,107530.0,107520.0,0.403477]
["bitfinex","BTCUSD",1762192819818,0.83755597,107530.0,107520.0,0.0978551]
["bitfinex","BTCUSD",1762192820022,2.83755597,107530.0,107520.0,0.0978551]
["bitfinex","BTCUSD",1762192820275,2.83290597,107530.0,107520.0,0.0948551]
["bitfinex","BTCUSD",1762192820582,3.19729597,107530.0,107520.0,0.0948551]
["bitfinex","BTCUSD",1762192820765,3.23347825,107530.0,107520.0,0.00214468]
["bitfinex","BTCUSD",1762192820975,3.23347825,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192821199,2.1813446,107530.0,107520.0,0.03690468]
["bitfinex","BTCUSD",1762192821359,2.2057346,107530.0,107520.0,0.0948551]
["bitfinex","BTCUSD",1762192821757,2.02439,107530.0,107520.0,0.33856766]
["bitfinex","BTCUSD",1762192821953,2.39231839,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762192822160,2.39231839,107540.0,107530.0,0.2787746]
["bitfinex","BTCUSD",1762192822618,2.0,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1762192822824,2.02792291,107550.0,107540.0,0.41994292]
["bitfinex","BTCUSD",1762192823447,2.02792291,107550.0,107540.0,0.37346773]
["bitfinex","BTCUSD",1762192824317,2.001,107550.0,107540.0,0.37546773]
["bitfinex","BTCUSD",1762192827182,2.001,107550.0,107540.0,0.31944773]
["bitfinex","BTCUSD",1762192827388,2.001,107550.0,107540.0,0.37546773]
["bitfinex","BTCUSD",1762192827588,2.18696001,107550.0,107540.0,0.37546773]
["bitfinex","BTCUSD",1762192828073,2.18696001,107550.0,107540.0,0.40190773]
["bitfinex","BTCUSD",1762192829155,2.001,107550.0,107540.0,0.40190773]
["bitfinex","BTCUSD",1762192830281,2.18696001,107550.0,107540.0,0.40190773]
["bitfinex","BTCUSD",1762192830896,2.18696001,107550.0,107540.0,0.34588773]
["bitfinex","BTCUSD",1762192831104,2.21488375,107550.0,107540.0,0.34588773]
["bitfinex","BTCUSD",1762192831349,2.21488375,107550.0,107540.0,0.15991042]
["bitfinex","BTCUSD",1762192831553,2.84205512,107550.0,107540.0,0.15991042]
["bitfinex","BTCUSD",1762192831768,3.23067512,107550.0,107540.0,0.09671042]
["bitfinex","BTCUSD",1762192833096,3.23067512,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762192834441,3.00869549,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1762192836131,2.5259946,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192836360,3.00411634,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192836540,2.61893097,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192836740,3.05205706,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192837316,3.05405706,107530.0,107520.0,0.00114468]
["bitfinex","BTCUSD",1762192837726,3.05405706,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192837727,3.08823934,107530.0,107520.0,0.00014468]
["bitfinex","BTCUSD",1762192837929,3.09023934,107530.0,107520.0,0.00114468]
["bitfinex","BTCUSD",1762192838131,3.10760636,107530.0,107520.0,0.00114468]
["bitfinex","BTCUSD",1762192842700,3.5127981,107530.0,107520.0,0.00114468]
["bitfinex","BTCUSD",1762192843131,2.1860292,107510.0,107500.0,0.00153629]
["bitfinex","BTCUSD",1762192843357,2.61553094,107510.0,107500.0,0.00201883]
["bitfinex","BTCUSD",1762192843574,2.97984094,107510.0,107500.0,0.00201883]
["bitfinex","BTCUSD",1762192843774,3.0077789,107510.0,107500.0,0.00201883]
["bitfinex","BTCUSD",1762192844224,3.0087789,107510.0,107500.0,0.00401883]
["bitfinex","BTCUSD",1762192845243,0.18613308,107450.0,107440.0,0.5]
["bitfinex","BTCUSD",1762192845460,0.59132482,107450.0,107440.0,0.50004825]
["bitfinex","BTCUSD",1762192845668,0.65301813,107450.0,107440.0,4.825e-05]
["bitfinex","BTCUSD",1762192845885,0.68096962,107450.0,107440.0,4.825e-05]
["bitfinex","BTCUSD",1762192846093,2.66235631,107450.0,107440.0,0.00165296]
["bitfinex","BTCUSD",1762192846303,2.25716457,107450.0,107440.0,0.00165296]
["bitfinex","BTCUSD",1762192846509,2.66235631,107450.0,107440.0,0.09636338]
["bitfinex","BTCUSD",1762192846746,3.02389631,107450.0,107440.0,0.09636338]
["bitfinex","BTCUSD",1762192846978,3.02489631,107450.0,107440.0,0.09836338]
["bitfinex","BTCUSD",1762192847218,3.02489631,107450.0,107440.0,0.00365296]
["bitfinex","BTCUSD",1762192847219,3.06107859,107450.0,107440.0,0.00365296]
["bitfinex","BTCUSD",1762192847462,2.65588685,107450.0,107440.0,0.00365296]
["bitfinex","BTCUSD",1762192847691,3.06107859,107450.0,107440.0,0.00365296]
["bitfinex","BTCUSD",1762192850638,0.1861504,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1762192850865,3.51050658,107440.0,107430.0,0.00044827]
["bitfinex","BTCUSD",1762192851092,0.52616773,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1762192851324,2.99170934,107430.0,107420.0,0.00054483]
["bitfinex","BTCUSD",1762192851569,3.01157834,107430.0,107420.0,0.00054483]
["bitfinex","BTCUSD",1762192852453,3.04142689,107430.0,107420.0,0.00054483]
["bitfinex","BTCUSD",1762192852895,3.04142689,107430.0,107410.0,0.0004]
["bitfinex","BTCUSD",1762192852896,2.96755908,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1762192853149,3.04777795,107420.0,107410.0,0.00054453]
["bitfinex","BTCUSD",1762192853391,2.1862024,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1762192853618,2.1862024,107410.0,107400.0,0.00048969]
["bitfinex","BTCUSD",1762192853619,2.65434314,107410.0,107400.0,0.00048969]
["bitfinex","BTCUSD",1762192854055,2.69953014,107410.0,107400.0,0.00048969]
["bitfinex","BTCUSD",1762192854317,2.68231278,107410.0,107400.0,0.00048969]
["bitfinex","BTCUSD",1762192854554,2.68431278,107410.0,107400.0,0.00148969]
["bitfinex","BTCUSD",1762192855034,2.68231278,107410.0,107400.0,0.00048969]
["bitfinex","BTCUSD",1762192855492,2.66644378,107410.0,107400.0,0.00148969]
["bitfinex","BTCUSD",1762192858092,2.63847414,107410.0,107400.0,0.00148969]
["bitfinex","BTCUSD",1762192858502,2.63847414,107410.0,107400.0,0.00240738]
["bitfinex","BTCUSD",1762192860401,2.61693414,107410.0,107400.0,0.00240738]
["bitfinex","BTCUSD",1762192860666,2.1902024,107410.0,107400.0,0.32097753]
["bitfinex","BTCUSD",1762192860861,2.43073174,107410.0,107400.0,0.32097753]
["bitfinex","BTCUSD",1762192861213,2.61693414,107410.0,107400.0,0.0971178]
["bitfinex","BTCUSD",1762192861652,2.63847414,107410.0,107400.0,0.00240738]
["bitfinex","BTCUSD",1762192861872,2.63847414,107410.0,107400.0,0.0971178]
["bitfinex","BTCUSD",1762192862313,2.2117424,107410.0,107400.0,0.28333753]
["bitfinex","BTCUSD",1762192862534,2.61693414,107410.0,107400.0,0.28333753]
["bitfinex","BTCUSD",1762192862981,2.67465642,107410.0,107400.0,0.00240738]
["bitfinex","BTCUSD",1762192865160,2.22638468,107410.0,107400.0,0.00240738]
["bitfinex","BTCUSD",1762192865397,2.24792468,107410.0,107400.0,0.0971178]
["bitfinex","BTCUSD",1762192865617,2.2117424,107410.0,107400.0,0.0971178]
["bitfinex","BTCUSD",1762192865829,2.2117424,107410.0,107400.0,0.32097753]
["bitfinex","BTCUSD",1762192865830,2.004,107410.0,107400.0,0.32097753]
["bitfinex","BTCUSD",1762192866042,0.004,107410.0,107400.0,0.37701753]
["bitfinex","BTCUSD",1762192867183,0.34,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762192867393,0.34,107420.0,107410.0,0.2144424]
["bitfinex","BTCUSD",1762192867616,0.61288214,107440.0,107420.0,0.1861758]
["bitfinex","BTCUSD",1762192867827,2.0,107430.0,107420.0,0.1861758]
["bitfinex","BTCUSD",1762192868040,2.18616773,107430.0,107420.0,0.1861758]
["bitfinex","BTCUSD",1762192868255,2.0,107430.0,107420.0,0.2238158]
["bitfinex","BTCUSD",1762192868476,2.0,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762192868689,2.0,107440.0,107430.0,0.34675815]
["bitfinex","BTCUSD",1762192868938,2.34,107440.0,107430.0,0.34675815]
["bitfinex","BTCUSD",1762192869595,2.34,107440.0,107430.0,0.40279815]
["bitfinex","BTCUSD",1762192870009,0.20767423,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762192870242,2.0,107440.0,107430.0,0.40279815]
["bitfinex","BTCUSD",1762192870462,2.0,107440.0,107430.0,0.3919905]
["bitfinex","BTCUSD",1762192870676,0.02154,107450.0,107440.0,0.2421904]
["bitfinex","BTCUSD",1762192870942,0.02154,107450.0,107440.0,0.2798304]
["bitfinex","BTCUSD",1762192871150,0.36154,107450.0,107440.0,0.2798304]
["bitfinex","BTCUSD",1762192871369,0.02158818,107450.0,107440.0,0.2798304]
["bitfinex","BTCUSD",1762192871602,0.02158818,107450.0,107440.0,0.34285326]
["bitfinex","BTCUSD",1762192871816,0.20772126,107450.0,107440.0,0.2798304]
["bitfinex","BTCUSD",1762192872032,0.00104818,107450.0,107440.0,0.2808304]
["bitfinex","BTCUSD",1762192874275,4.818e-05,107450.0,107440.0,0.2798304]
["bitfinex","BTCUSD",1762192874682,0.00804818,107450.0,107440.0,0.3211104]
["bitfinex","BTCUSD",1762192880346,0.00130798,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762192880551,0.00135625,107480.0,107470.0,0.38218873]
["bitfinex","BTCUSD",1762192880709,0.00135625,107480.0,107470.0,0.43735873]
["bitfinex","BTCUSD",1762192881734,0.01035625,107480.0,107470.0,0.43835873]
["bitfinex","BTCUSD",1762192881933,0.01035625,107480.0,107470.0,0.63835873]
["bitfinex","BTCUSD",1762192882482,0.19643738,107480.0,107470.0,0.25628042]
["bitfinex","BTCUSD",1762192882638,0.00135625,107480.0,107470.0,0.44137886]
["bitfinex","BTCUSD",1762192882851,0.20543738,107480.0,107470.0,0.44237886]
["bitfinex","BTCUSD",1762192883178,0.20543738,107480.0,107470.0,0.25628042]
["bitfinex","BTCUSD",1762192883382,2.98450912,107480.0,107470.0,0.09571042]
["bitfinex","BTCUSD",1762192883586,2.98450912,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1762192883793,2.56237738,107480.0,107470.0,0.0364]
["bitfinex","BTCUSD",1762192884009,2.54543738,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1762192884231,0.52743738,107480.0,107470.0,0.13011042]
["bitfinex","BTCUSD",1762192884432,0.53443738,107480.0,107470.0,0.13111042]
["bitfinex","BTCUSD",1762192884851,0.52743738,107480.0,107470.0,0.31620886]
["bitfinex","BTCUSD",1762192885049,0.52843738,107480.0,107470.0,0.31720886]
["bitfinex","BTCUSD",1762192885251,0.52843738,107480.0,107470.0,0.13111042]
["bitfinex","BTCUSD",1762192885410,0.94956912,107480.0,107470.0,0.09471042]
["bitfinex","BTCUSD",1762192885614,0.95056912,107480.0,107470.0,0.09671042]
["bitfinex","BTCUSD",1762192886070,0.93362912,107480.0,107470.0,0.13211042]
["bitfinex","BTCUSD",1762192887187,0.95056912,107480.0,107470.0,0.09671042]
["bitfinex","BTCUSD",1762192887546,2.96564912,107480.0,107470.0,0.09671042]
["bitfinex","BTCUSD",1762192887743,2.54537738,107480.0,107470.0,0.09671042]
["bitfinex","BTCUSD",1762192888165,2.76448799,107480.0,107470.0,0.28280886]
["bitfinex","BTCUSD",1762192888366,0.52843738,107480.0,107470.0,0.31945886]
["bitfinex","BTCUSD",1762192888570,0.52843738,107480.0,107470.0,0.37165886]
["bitfinex","BTCUSD",1762192889007,0.52843738,107480.0,107470.0,0.31945886]
["bitfinex","BTCUSD",1762192889327,0.52843738,107480.0,107470.0,0.13336042]
["bitfinex","BTCUSD",1762192889934,0.57520295,107480.0,107470.0,0.09671042]
["bitfinex","BTCUSD",1762192890128,2.96378912,107480.0,107470.0,0.09671042]
["bitfinex","BTCUSD",1762192890599,2.96378912,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1762192890600,3.40516314,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1762192890807,3.47224124,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1762192891363,3.48089636,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1762192891564,0.1861504,107440.0,107430.0,0.12317978]
["bitfinex","BTCUSD",1762192891787,2.94642214,107440.0,107430.0,0.00022936]
["bitfinex","BTCUSD",1762192891987,2.96150214,107440.0,107430.0,0.00022936]
["bitfinex","BTCUSD",1762192892152,2.98145516,107440.0,107430.0,0.00022936]
["bitfinex","BTCUSD",1762192892403,2.96637516,107440.0,107430.0,0.00022936]
["bitfinex","BTCUSD",1762192892808,2.96637516,107440.0,107430.0,0.00027754]
["bitfinex","BTCUSD",1762192893207,2.98145516,107440.0,107430.0,0.00027754]
["bitfinex","BTCUSD",1762192893654,2.98145516,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192893836,3.42282918,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192894037,3.44016045,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192894356,3.25799432,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192895556,3.25801339,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192896428,3.22558305,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192896720,2.56118342,107440.0,107430.0,0.12113796]
["bitfinex","BTCUSD",1762192896926,2.56118342,107440.0,107430.0,0.30630569]
["bitfinex","BTCUSD",1762192897102,2.56118342,107440.0,107430.0,0.28115569]
["bitfinex","BTCUSD",1762192897362,2.37503302,107440.0,107430.0,0.28115569]
["bitfinex","BTCUSD",1762192897567,2.5412304,107440.0,107430.0,0.28115569]
["bitfinex","BTCUSD",1762192897767,2.5432304,107440.0,107430.0,0.28215569]
["bitfinex","BTCUSD",1762192898160,2.35708,107440.0,107430.0,0.28215569]
["bitfinex","BTCUSD",1762192898387,2.5432304,107440.0,107430.0,0.09598796]
["bitfinex","BTCUSD",1762192898622,2.5632223,107440.0,107430.0,0.09598796]
["bitfinex","BTCUSD",1762192898898,2.5632223,107440.0,107430.0,0.28215569]
["bitfinex","BTCUSD",1762192899320,2.5432304,107440.0,107430.0,0.28215569]
["bitfinex","BTCUSD",1762192899726,2.5432304,107440.0,107430.0,0.09598796]
["bitfinex","BTCUSD",1762192899932,3.20651874,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192900126,3.31451874,107440.0,107430.0,0.00027754]
["bitfinex","BTCUSD",1762192900252,3.31551874,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192900457,3.31551874,107440.0,107430.0,0.18744527]
["bitfinex","BTCUSD",1762192900657,3.31551874,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192901258,3.09366664,107440.0,107430.0,0.18744527]
["bitfinex","BTCUSD",1762192901465,3.29552775,107440.0,107430.0,0.18744527]
["bitfinex","BTCUSD",1762192901668,3.28044775,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192902065,3.33171003,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192902413,3.3516932,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192902782,2.68841268,107440.0,107430.0,0.18744527]
["bitfinex","BTCUSD",1762192903009,2.70839551,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192903211,2.6522304,107440.0,107430.0,0.00127754]
["bitfinex","BTCUSD",1762192904786,2.6522304,107440.0,107430.0,0.18744527]
["bitfinex","BTCUSD",1762192905836,2.451,107440.0,107430.0,0.27638527]
["bitfinex","BTCUSD",1762192906045,0.001,107440.0,107430.0,0.27638527]
["bitfinex","BTCUSD",1762192906466,0.001,107440.0,107430.0,0.31766527]
["bitfinex","BTCUSD",1762192907263,0.18614606,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762192907473,0.52614606,107460.0,107450.0,0.2808435]
["bitfinex","BTCUSD",1762192907674,0.20079606,107460.0,107450.0,0.2808435]
["bitfinex","BTCUSD",1762192907991,0.20076576,107460.0,107450.0,0.09471042]
["bitfinex","BTCUSD",1762192908113,3.16898311,107460.0,107430.0,0.29053365]
["bitfinex","BTCUSD",1762192908319,2.85228273,107450.0,107440.0,0.09471042]
["bitfinex","BTCUSD",1762192908566,2.8143661,107450.0,107440.0,0.09471042]
["bitfinex","BTCUSD",1762192908764,2.8290161,107450.0,107440.0,0.09471042]
["bitfinex","BTCUSD",1762192908964,2.0,107450.0,107440.0,0.40326639]
["bitfinex","BTCUSD",1762192909117,0.82366319,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762192909335,2.0,107460.0,107450.0,0.24934308]
["bitfinex","BTCUSD",1762192909541,2.34,107460.0,107450.0,0.24934308]
["bitfinex","BTCUSD",1762192909744,0.82366319,107470.0,107450.0,0.24934308]
["bitfinex","BTCUSD",1762192909951,2.0,107460.0,107450.0,0.24934308]
["bitfinex","BTCUSD",1762192910152,0.341,107460.0,107450.0,0.25134308]
["bitfinex","BTCUSD",1762192910357,0.341,107460.0,107450.0,0.30384308]
["bitfinex","BTCUSD",1762192910560,0.34,107460.0,107450.0,0.30184308]
["bitfinex","BTCUSD",1762192911024,0.52611576,107460.0,107450.0,0.30184308]
["bitfinex","BTCUSD",1762192911308,0.34,107460.0,107450.0,0.30184308]
["bitfinex","BTCUSD",1762192911510,0.341,107460.0,107450.0,0.30384308]
["bitfinex","BTCUSD",1762192911874,0.52711576,107460.0,107450.0,0.30384308]
["bitfinex","BTCUSD",1762192912296,0.341,107460.0,107450.0,0.30384308]
["bitfinex","BTCUSD",1762192914800,0.52711576,107460.0,107450.0,0.30384308]
["bitfinex","BTCUSD",1762192914998,0.341,107460.0,107450.0,0.30384308]
["bitfinex","BTCUSD",1762192917660,0.001,107460.0,107450.0,0.30384308]
["bitfinex","BTCUSD",1762192917861,0.00130798,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762192918063,0.00130798,107480.0,107470.0,0.43775886]
["bitfinex","BTCUSD",1762192919311,0.00830798,107480.0,107470.0,0.43875886]
["bitfinex","BTCUSD",1762192919891,0.21003911,107480.0,107470.0,0.34985886]
["bitfinex","BTCUSD",1762192920090,0.00830798,107480.0,107470.0,0.38629886]
["bitfinex","BTCUSD",1762192920299,0.19438911,107480.0,107470.0,0.43879886]
["bitfinex","BTCUSD",1762192920517,0.18608113,107480.0,107470.0,0.43879886]
["bitfinex","BTCUSD",1762192921130,0.52606381,107490.0,107470.0,0.50221934]
["bitfinex","BTCUSD",1762192921330,0.52620864,107490.0,107470.0,0.43879886]
["bitfinex","BTCUSD",1762192921813,1.15442599,107490.0,107470.0,0.43879886]
["bitfinex","BTCUSD",1762192921954,1.15442599,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762192922157,0.18608113,107480.0,107470.0,0.43779886]
["bitfinex","BTCUSD",1762192922362,0.18608113,107480.0,107470.0,0.15892042]
["bitfinex","BTCUSD",1762192922598,3.18559848,107480.0,107470.0,0.09571042]
["bitfinex","BTCUSD",1762192922796,3.18559848,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1762192923575,3.18559848,107480.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192923576,2.18609844,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192923819,2.82996579,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192924037,2.84561579,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192924258,3.18561579,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192924595,3.16996579,107470.0,107460.0,0.09471042]
["bitfinex","BTCUSD",1762192924801,3.17096579,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192927386,3.22279807,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192928448,3.22279807,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192929246,3.20714807,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192929700,3.22279807,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192930075,3.33279807,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192931386,3.33279807,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192931792,3.33279807,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192933173,3.33279807,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192933388,3.35283332,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192934244,3.35283332,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192936856,3.33718332,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192937534,3.35047332,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192938189,3.35047332,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192938839,3.35047332,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192940480,2.36103525,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192940683,2.341,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192941088,2.52709844,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192941223,2.341,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192941428,2.001,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192941619,2.001,107470.0,107460.0,0.4256861]
["bitfinex","BTCUSD",1762192942058,0.001,107470.0,107460.0,0.4256861]
["bitfinex","BTCUSD",1762192942211,0.001,107470.0,107460.0,0.4669261]
["bitfinex","BTCUSD",1762192942405,0.001,107470.0,107460.0,0.41130618]
["bitfinex","BTCUSD",1762192944664,0.18709844,107470.0,107460.0,0.41130618]
["bitfinex","BTCUSD",1762192944872,0.18709844,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192945085,0.001,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192946151,0.18709844,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192946593,0.001,107470.0,107460.0,0.37006618]
["bitfinex","BTCUSD",1762192947753,2.86149809,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192947952,2.83823579,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192948161,3.20992136,107470.0,107460.0,0.09971042]
["bitfinex","BTCUSD",1762192948342,3.17823579,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192948542,3.19829327,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192948916,3.30829327,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192949317,3.34447555,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192949528,3.39875922,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1762192950185,2.52613308,107450.0,107440.0,0.09601864]
["bitfinex","BTCUSD",1762192950342,3.16581043,107450.0,107440.0,0.09601864]
["bitfinex","BTCUSD",1762192951136,3.16581043,107450.0,107440.0,0.28216904]
["bitfinex","BTCUSD",1762192951341,2.53759308,107450.0,107440.0,0.28216904]
["bitfinex","BTCUSD",1762192951784,2.53859308,107450.0,107440.0,0.29116904]
["bitfinex","BTCUSD",1762192952356,2.341,107450.0,107440.0,0.32336904]
["bitfinex","BTCUSD",1762192952611,0.001,107450.0,107440.0,0.37611904]
["bitfinex","BTCUSD",1762192957582,0.76568552,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762192957803,2.34008985,107480.0,107470.0,0.33880886]
["bitfinex","BTCUSD",1762192958004,0.34008985,107480.0,107470.0,0.39155886]
["bitfinex","BTCUSD",1762192958232,0.52617098,107480.0,107470.0,0.39155886]
["bitfinex","BTCUSD",1762192958451,0.34008985,107480.0,107470.0,0.39155886]
["bitfinex","BTCUSD",1762192959097,8.985e-05,107480.0,107470.0,0.41732696]
["bitfinex","BTCUSD",1762192960624,0.18617098,107480.0,107470.0,0.42032696]
["bitfinex","BTCUSD",1762192960821,2.0,107480.0,107470.0,0.39455392]
["bitfinex","BTCUSD",1762192961023,2.0,107480.0,107470.0,0.39155392]
["bitfinex","BTCUSD",1762192961246,2.001,107480.0,107470.0,0.39955392]
["bitfinex","BTCUSD",1762192961502,0.001,107480.0,107470.0,0.39955392]
["bitfinex","BTCUSD",1762192961739,0.001,107480.0,107470.0,0.43742508]
["bitfinex","BTCUSD",1762192961935,0.001,107480.0,107470.0,0.47866508]
["bitfinex","BTCUSD",1762192963009,0.21251555,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762192963213,2.55251555,107510.0,107500.0,0.15271042]
["bitfinex","BTCUSD",1762192963629,2.55251555,107510.0,107500.0,0.33875693]
["bitfinex","BTCUSD",1762192963834,2.55251555,107510.0,107500.0,0.15271042]
["bitfinex","BTCUSD",1762192964047,2.55251555,107510.0,107500.0,0.33875693]
["bitfinex","BTCUSD",1762192964252,2.95813307,107510.0,107500.0,0.12051042]
["bitfinex","BTCUSD",1762192964661,2.97104307,107510.0,107500.0,0.12051042]
["bitfinex","BTCUSD",1762192964863,2.97104307,107510.0,107500.0,0.30655693]
["bitfinex","BTCUSD",1762192965351,2.97104307,107510.0,107500.0,0.12051042]
["bitfinex","BTCUSD",1762192965948,2.98395307,107510.0,107500.0,0.09471042]
["bitfinex","BTCUSD",1762192966513,2.18604651,107500.0,107490.0,0.28077423]
["bitfinex","BTCUSD",1762192966730,2.59166403,107500.0,107490.0,0.28077423]
["bitfinex","BTCUSD",1762192966940,2.40561752,107500.0,107490.0,0.39535423]
["bitfinex","BTCUSD",1762192967277,2.0,107500.0,107490.0,0.39535423]
["bitfinex","BTCUSD",1762192967428,2.0,107500.0,107490.0,0.45607775]
["bitfinex","BTCUSD",1762192969025,2.0,107500.0,107490.0,0.40035423]
["bitfinex","BTCUSD",1762192969340,2.00022914,107500.0,107490.0,0.40035423]
["bitfinex","BTCUSD",1762192969543,0.00022914,107500.0,107490.0,0.40035423]
["bitfinex","BTCUSD",1762192970665,0.00022914,107500.0,107490.0,0.44159423]
["bitfinex","BTCUSD",1762192975105,0.18627565,107500.0,107490.0,0.44159423]
["bitfinex","BTCUSD",1762192975311,0.18627565,107500.0,107490.0,0.50694175]
["bitfinex","BTCUSD",1762192975540,0.00022914,107500.0,107490.0,0.50694175]
["bitfinex","BTCUSD",1762192976013,0.18627565,107500.0,107490.0,0.50694175]
["bitfinex","BTCUSD",1762192976674,0.00022914,107500.0,107490.0,0.50694175]
["bitfinex","BTCUSD",1762192977050,0.18627565,107500.0,107490.0,0.50694175]
["bitfinex","BTCUSD",1762192977469,0.00022914,107500.0,107490.0,0.50694175]
["bitfinex","BTCUSD",1762192980250,0.18627565,107500.0,107490.0,0.44159423]
["bitfinex","BTCUSD",1762192980458,0.00022914,107500.0,107490.0,0.44159423]
["bitfinex","BTCUSD",1762192980689,0.18627565,107500.0,107490.0,0.16112042]
["bitfinex","BTCUSD",1762192980891,2.96805898,107500.0,107490.0,0.09971042]
["bitfinex","BTCUSD",1762192981113,2.95771317,107500.0,107490.0,0.09971042]
["bitfinex","BTCUSD",1762192981318,2.97771302,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762192981523,2.60827778,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1762192981745,2.94480317,107500.0,107490.0,0.06641]
["bitfinex","BTCUSD",1762192981948,2.94480317,107500.0,107490.0,0.30663423]
["bitfinex","BTCUSD",1762192982084,2.94480317,107500.0,107490.0,0.12057042]
["bitfinex","BTCUSD",1762192982424,2.94480317,107500.0,107490.0,0.34318423]
["bitfinex","BTCUSD",1762192982654,0.00022914,107500.0,107490.0,0.39535423]
["bitfinex","BTCUSD",1762192985024,0.00022914,107500.0,107490.0,0.39635423]
["bitfinex","BTCUSD",1762192985855,0.00022914,107500.0,107490.0,0.39535423]
["bitfinex","BTCUSD",1762192986064,0.00022914,107500.0,107490.0,0.39835423]
["bitfinex","BTCUSD",1762192987258,0.36295409,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762192987259,0.0002,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762192987456,0.00068299,107530.0,107520.0,0.47374643]
["bitfinex","BTCUSD",1762192987766,0.00068299,107530.0,107520.0,0.43250643]
["bitfinex","BTCUSD",1762192987943,0.00068299,107530.0,107520.0,0.47374643]
["bitfinex","BTCUSD",1762192988151,0.00068299,107530.0,107520.0,0.43654232]
["bitfinex","BTCUSD",1762192988700,0.19267759,107530.0,107520.0,0.43654232]
["bitfinex","BTCUSD",1762192988904,0.00668299,107530.0,107520.0,0.43654232]
["bitfinex","BTCUSD",1762192990319,0.18667759,107530.0,107520.0,0.43654232]
["bitfinex","BTCUSD",1762192990542,0.00068299,107530.0,107520.0,0.43654232]
["bitfinex","BTCUSD",1762192991072,0.18667759,107530.0,107520.0,0.43654232]
["bitfinex","BTCUSD",1762192991311,0.18667759,107530.0,107520.0,0.43854232]
["bitfinex","BTCUSD",1762192991528,0.00068299,107530.0,107520.0,0.43854232]
["bitfinex","BTCUSD",1762192991959,0.00068299,107530.0,107520.0,0.45975947]
["bitfinex","BTCUSD",1762192992839,2.17622305,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762192993907,0.00013472,107540.0,107530.0,0.3418146]
["bitfinex","BTCUSD",1762192994111,0.00013472,107540.0,107530.0,0.41290001]
["bitfinex","BTCUSD",1762192996632,0.00013472,107540.0,107530.0,0.41390001]
["bitfinex","BTCUSD",1762192997498,0.00013472,107540.0,107530.0,0.41290001]
["bitfinex","BTCUSD",1762192997911,0.01813472,107540.0,107530.0,0.41390001]
["bitfinex","BTCUSD",1762192998158,0.01813472,107540.0,107530.0,0.37266001]
["bitfinex","BTCUSD",1762192998360,0.01905089,107540.0,107530.0,0.41390001]
["bitfinex","BTCUSD",1762193000353,0.0098805,107560.0,107550.0,0.48067043]
["bitfinex","BTCUSD",1762193000553,0.0002,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762193000761,0.0002,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762193000963,0.0002,107590.0,107580.0,0.26985816]
["bitfinex","BTCUSD",1762193001990,0.0002,107590.0,107580.0,0.31109816]
["bitfinex","BTCUSD",1762193002194,0.18609088,107590.0,107580.0,0.26985816]
["bitfinex","BTCUSD",1762193002402,0.40581752,107590.0,107580.0,0.31109816]
["bitfinex","BTCUSD",1762193002603,0.5917084,107590.0,107580.0,0.26985816]
["bitfinex","BTCUSD",1762193002806,2.5917084,107590.0,107580.0,0.03193]
["bitfinex","BTCUSD",1762193003016,0.18590816,107580.0,107570.0,0.39853586]
["bitfinex","BTCUSD",1762193003245,2.0,107580.0,107570.0,0.39853586]
["bitfinex","BTCUSD",1762193003456,0.18590816,107580.0,107570.0,0.43046586]
["bitfinex","BTCUSD",1762193003689,2.0,107580.0,107570.0,0.38922586]
["bitfinex","BTCUSD",1762193003893,0.18609088,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762193003894,0.0002,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762193004102,0.0002,107590.0,107580.0,0.31109816]
["bitfinex","BTCUSD",1762193004936,0.0002,107590.0,107580.0,0.26985816]
["bitfinex","BTCUSD",1762193005139,0.0002,107590.0,107580.0,0.31109816]
["bitfinex","BTCUSD",1762193006198,0.0002,107590.0,107580.0,0.31909816]
["bitfinex","BTCUSD",1762193006611,0.00134447,107590.0,107580.0,0.31909816]
["bitfinex","BTCUSD",1762193008145,1e-08,107590.0,107580.0,0.31109816]
["bitfinex","BTCUSD",1762193008357,0.0002,107600.0,107590.0,0.38589088]
["bitfinex","BTCUSD",1762193008552,0.0002,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762193008761,0.00034467,107620.0,107610.0,0.28361633]
["bitfinex","BTCUSD",1762193008960,0.00034467,107620.0,107610.0,0.38410232]
["bitfinex","BTCUSD",1762193009365,0.00034467,107620.0,107610.0,0.33228633]
["bitfinex","BTCUSD",1762193009772,0.00034467,107620.0,107610.0,0.42699675]
["bitfinex","BTCUSD",1762193010376,0.18618373,107620.0,107610.0,0.19990042]
["bitfinex","BTCUSD",1762193010612,0.59180125,107620.0,107610.0,0.14643]
["bitfinex","BTCUSD",1762193010819,0.18618373,107620.0,107610.0,0.10519]
["bitfinex","BTCUSD",1762193011022,0.18618373,107620.0,107610.0,0.11319]
["bitfinex","BTCUSD",1762193011234,0.59180125,107620.0,107610.0,0.20790042]
["bitfinex","BTCUSD",1762193012056,2.94005125,107620.0,107610.0,0.12766042]
["bitfinex","BTCUSD",1762193012213,2.94005125,107620.0,107610.0,0.15923042]
["bitfinex","BTCUSD",1762193012577,2.94005125,107620.0,107610.0,0.10271042]
["bitfinex","BTCUSD",1762193012784,2.94867952,107620.0,107610.0,0.10271042]
["bitfinex","BTCUSD",1762193013186,2.94867952,107620.0,107610.0,0.12766042]
["bitfinex","BTCUSD",1762193013425,2.94867952,107620.0,107610.0,0.11966042]
["bitfinex","BTCUSD",1762193013626,2.94867952,107620.0,107610.0,0.09971042]
["bitfinex","BTCUSD",1762193014116,2.95692952,107620.0,107610.0,0.005]
["bitfinex","BTCUSD",1762193014339,2.98930142,107620.0,107610.0,0.005]
["bitfinex","BTCUSD",1762193014576,2.98105142,107620.0,107610.0,0.005]
["bitfinex","BTCUSD",1762193015210,2.94111585,107620.0,107610.0,0.24737633]
["bitfinex","BTCUSD",1762193015402,2.53549833,107620.0,107610.0,0.24737633]
["bitfinex","BTCUSD",1762193015912,2.53549833,107620.0,107610.0,0.29604633]
["bitfinex","BTCUSD",1762193016690,2.53549833,107620.0,107610.0,0.29104633]
["bitfinex","BTCUSD",1762193016919,2.53549833,107620.0,107610.0,0.29804633]
["bitfinex","BTCUSD",1762193017126,2.34965927,107620.0,107610.0,0.29804633]
["bitfinex","BTCUSD",1762193017408,0.341031,107620.0,107610.0,0.29804633]
["bitfinex","BTCUSD",1762193017613,0.34967306,107620.0,107610.0,0.29804633]
["bitfinex","BTCUSD",1762193017829,0.53551212,107620.0,107610.0,0.29804633]
["bitfinex","BTCUSD",1762193018110,0.53551212,107620.0,107610.0,0.06352]
["bitfinex","BTCUSD",1762193018331,3.1696463,107620.0,107610.0,0.02495]
["bitfinex","BTCUSD",1762193018569,3.1696463,107620.0,107610.0,0.03295]
["bitfinex","BTCUSD",1762193018772,2.54376212,107620.0,107610.0,0.03295]
["bitfinex","BTCUSD",1762193019395,2.54376212,107620.0,107610.0,0.008]
["bitfinex","BTCUSD",1762193019598,3.1696463,107620.0,107610.0,0.008]
["bitfinex","BTCUSD",1762193019800,0.18585633,107610.0,107600.0,0.14338042]
["bitfinex","BTCUSD",1762193020239,1.15206791,107620.0,107600.0,0.36082402]
["bitfinex","BTCUSD",1762193020434,2.34899412,107620.0,107610.0,0.29104633]
["bitfinex","BTCUSD",1762193020639,2.53483318,107620.0,107610.0,0.29104633]
["bitfinex","BTCUSD",1762193020826,2.34899412,107620.0,107610.0,0.29104633]
["bitfinex","BTCUSD",1762193021081,2.34034467,107620.0,107610.0,0.29104633]
["bitfinex","BTCUSD",1762193021288,0.34034467,107620.0,107610.0,0.29104633]
["bitfinex","BTCUSD",1762193021900,0.31845335,107620.0,107610.0,0.29904633]
["bitfinex","BTCUSD",1762193022301,0.18583906,107620.0,107610.0,0.29904633]
["bitfinex","BTCUSD",1762193023344,0.00865671,107620.0,107610.0,0.29904633]
["bitfinex","BTCUSD",1762193023553,0.00865671,107620.0,107610.0,0.35700936]
["bitfinex","BTCUSD",1762193024588,0.00865671,107620.0,107610.0,0.39820936]
["bitfinex","BTCUSD",1762193024796,0.0002,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1762193024999,0.0002,107630.0,107620.0,0.36394948]
["bitfinex","BTCUSD",1762193025819,0.18602179,107630.0,107620.0,0.36394948]
["bitfinex","BTCUSD",1762193026222,0.18693681,107630.0,107620.0,0.36394948]
["bitfinex","BTCUSD",1762193026430,0.18693681,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193026631,0.00111502,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193027059,0.18693681,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193027458,0.00111502,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193028851,0.18693681,107630.0,107620.0,0.13535042]
["bitfinex","BTCUSD",1762193029269,0.18693681,107630.0,107620.0,0.18511042]
["bitfinex","BTCUSD",1762193029471,0.18693681,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193029658,0.18693681,107630.0,107620.0,0.18511042]
["bitfinex","BTCUSD",1762193030449,0.18693681,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193030652,0.18693681,107630.0,107620.0,0.13535042]
["bitfinex","BTCUSD",1762193031078,0.18693681,107630.0,107620.0,0.32118948]
["bitfinex","BTCUSD",1762193031854,0.20695267,107630.0,107620.0,0.32118948]
["bitfinex","BTCUSD",1762193032235,0.20695267,107630.0,107620.0,0.13535042]
["bitfinex","BTCUSD",1762193032438,2.84096685,107630.0,107620.0,0.10171042]
["bitfinex","BTCUSD",1762193032642,2.02113088,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193033245,2.20695267,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193033595,2.02113088,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193034174,2.02982297,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193034384,0.02113088,107630.0,107620.0,0.40205467]
["bitfinex","BTCUSD",1762193034604,0.00111502,107630.0,107620.0,0.40205467]
["bitfinex","BTCUSD",1762193035221,0.02113088,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193035425,0.00111502,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193036246,0.20695267,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193036656,0.02113088,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193037340,0.02982741,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193037740,0.2156492,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193038273,0.02982741,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193040340,0.02113088,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193040564,0.00111502,107630.0,107620.0,0.41428221]
["bitfinex","BTCUSD",1762193041090,0.00111502,107630.0,107620.0,0.75428221]
["bitfinex","BTCUSD",1762193041289,0.00111502,107630.0,107620.0,0.99046449]
["bitfinex","BTCUSD",1762193041736,0.00111502,107630.0,107620.0,0.75428221]
["bitfinex","BTCUSD",1762193041935,2.00111502,107630.0,107620.0,0.17655042]
["bitfinex","BTCUSD",1762193042154,2.20695267,107630.0,107620.0,0.18511042]
["bitfinex","BTCUSD",1762193042497,2.20695267,107630.0,107620.0,0.37094948]
["bitfinex","BTCUSD",1762193042692,2.20695267,107630.0,107620.0,0.36394948]
["bitfinex","BTCUSD",1762193043961,0.00111502,107630.0,107620.0,0.45852554]
["bitfinex","BTCUSD",1762193044157,0.00111502,107630.0,107620.0,0.46652554]
["bitfinex","BTCUSD",1762193044364,0.00111502,107630.0,107620.0,0.37194948]
["bitfinex","BTCUSD",1762193046937,0.00111502,107630.0,107620.0,0.71194948]
["bitfinex","BTCUSD",1762193047457,0.00111502,107630.0,107620.0,0.94813176]
["bitfinex","BTCUSD",1762193049457,0.00111502,107630.0,107620.0,0.94013176]
["bitfinex","BTCUSD",1762193049697,0.00111502,107630.0,107620.0,1.03470782]
["bitfinex","BTCUSD",1762193053104,0.00111502,107630.0,107620.0,0.94013176]
["bitfinex","BTCUSD",1762193053318,0.00111502,107630.0,107620.0,0.70394948]
["bitfinex","BTCUSD",1762193053551,0.00111502,107630.0,107620.0,0.74510948]
["bitfinex","BTCUSD",1762193053758,0.62256711,107650.0,107630.0,0.20995179]
["bitfinex","BTCUSD",1762193053960,0.78835585,107650.0,107640.0,0.09471042]
["bitfinex","BTCUSD",1762193054177,2.21512987,107650.0,107620.0,0.67100143]
["bitfinex","BTCUSD",1762193054381,2.84304427,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1762193054584,2.0,107630.0,107620.0,0.33100143]
["bitfinex","BTCUSD",1762193054977,2.18582179,107630.0,107620.0,0.31112948]
["bitfinex","BTCUSD",1762193055209,2.0,107630.0,107620.0,0.35893948]
["bitfinex","BTCUSD",1762193055389,0.18582179,107630.0,107620.0,0.35893948]
["bitfinex","BTCUSD",1762193055835,0.18582179,107630.0,107620.0,0.35993948]
["bitfinex","BTCUSD",1762193056079,0.18582179,107630.0,107620.0,0.35893948]
["bitfinex","BTCUSD",1762193056291,0.18580453,107640.0,107620.0,0.35893948]
["bitfinex","BTCUSD",1762193056504,0.18582179,107630.0,107620.0,0.36893948]
["bitfinex","BTCUSD",1762193056713,2.0,107630.0,107620.0,0.33835948]
["bitfinex","BTCUSD",1762193056933,2.18582179,107630.0,107620.0,0.18310042]
["bitfinex","BTCUSD",1762193057140,0.18582179,107630.0,107620.0,0.36893948]
["bitfinex","BTCUSD",1762193057364,0.18582179,107630.0,107620.0,0.35893948]
["bitfinex","BTCUSD",1762193057567,0.18582179,107630.0,107620.0,0.12529042]
["bitfinex","BTCUSD",1762193057772,0.19009179,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762193057973,2.19009179,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762193058172,2.19009179,107630.0,107620.0,0.28054948]
["bitfinex","BTCUSD",1762193058375,2.18582179,107630.0,107620.0,0.28054948]
["bitfinex","BTCUSD",1762193058828,2.18582179,107630.0,107620.0,0.31112948]
["bitfinex","BTCUSD",1762193059003,2.18582179,107630.0,107620.0,0.12529042]
["bitfinex","BTCUSD",1762193059208,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193059417,2.19009179,107630.0,107620.0,0.09471042]
["bitfinex","BTCUSD",1762193059814,2.19009179,107630.0,107620.0,0.29054948]
["bitfinex","BTCUSD",1762193060059,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193060232,2.19436179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193060453,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193060602,2.19009179,107630.0,107620.0,0.29054948]
["bitfinex","BTCUSD",1762193060813,1.98509332,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193061050,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193063234,2.19009179,107630.0,107620.0,0.29054948]
["bitfinex","BTCUSD",1762193063863,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193064236,2.19009179,107630.0,107620.0,0.29054948]
["bitfinex","BTCUSD",1762193064767,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193065379,2.19009179,107630.0,107620.0,0.29054948]
["bitfinex","BTCUSD",1762193065672,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193065896,2.19009179,107630.0,107620.0,0.29054948]
["bitfinex","BTCUSD",1762193066566,2.19009179,107630.0,107620.0,0.10471042]
["bitfinex","BTCUSD",1762193067205,2.82024597,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1762193067390,2.82706597,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1762193067963,0.18583906,107620.0,107610.0,0.02353]
["bitfinex","BTCUSD",1762193068166,2.18583906,107620.0,107610.0,0.02353]
["bitfinex","BTCUSD",1762193068743,0.18585633,107610.0,107600.0,0.36364633]
["bitfinex","BTCUSD",1762193068932,2.18585633,107610.0,107600.0,0.35449869]
["bitfinex","BTCUSD",1762193069080,2.18585633,107610.0,107600.0,0.38809869]
["bitfinex","BTCUSD",1762193069277,2.0,107610.0,107600.0,0.33790869]
["bitfinex","BTCUSD",1762193069479,2.0,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762193069689,2.0,107620.0,107610.0,0.26964633]
["bitfinex","BTCUSD",1762193070614,2.0,107620.0,107610.0,0.28064633]
["bitfinex","BTCUSD",1762193074742,2.18583906,107620.0,107610.0,0.23045633]
["bitfinex","BTCUSD",1762193075043,2.0,107620.0,107610.0,0.28064633]
["bitfinex","BTCUSD",1762193075878,2.0,107620.0,107610.0,0.30417633]
["bitfinex","BTCUSD",1762193076434,0.18583906,107620.0,107610.0,0.30417633]
["bitfinex","BTCUSD",1762193076576,2.0,107620.0,107610.0,0.30417633]
["bitfinex","BTCUSD",1762193077353,0.19265906,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1762193077563,2.82536324,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1762193077800,3.1853819,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1762193077930,3.21334255,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1762193078156,3.1853819,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1762193078334,2.96422791,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1762193078534,3.07422791,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1762193079535,2.52585633,107610.0,107600.0,0.00014467]
["bitfinex","BTCUSD",1762193079728,2.55951499,107610.0,107600.0,0.00014467]
["bitfinex","BTCUSD",1762193079951,2.96424518,107610.0,107600.0,0.00014467]
["bitfinex","BTCUSD",1762193080760,3.00042746,107610.0,107600.0,0.00014467]
["bitfinex","BTCUSD",1762193080921,0.18590816,107580.0,107570.0,0.0964741]
["bitfinex","BTCUSD",1762193081102,2.59745835,107580.0,107570.0,0.0964741]
["bitfinex","BTCUSD",1762193081605,2.60427835,107580.0,107570.0,0.0964741]
["bitfinex","BTCUSD",1762193082026,2.60427835,107580.0,107570.0,0.00176368]
["bitfinex","BTCUSD",1762193082529,2.60427835,107580.0,107570.0,0.0964741]
["bitfinex","BTCUSD",1762193082812,2.60427835,107580.0,107570.0,0.1064741]
["bitfinex","BTCUSD",1762193083751,2.60427835,107580.0,107570.0,0.01176368]
["bitfinex","BTCUSD",1762193083928,2.60427835,107580.0,107570.0,0.1064741]
["bitfinex","BTCUSD",1762193085351,2.60427835,107580.0,107570.0,0.01176368]
["bitfinex","BTCUSD",1762193085578,2.60427835,107580.0,107570.0,0.1064741]
["bitfinex","BTCUSD",1762193087210,2.19272816,107580.0,107570.0,0.29239954]
["bitfinex","BTCUSD",1762193087541,2.19272816,107580.0,107570.0,0.1064741]
["bitfinex","BTCUSD",1762193087953,2.19272816,107580.0,107570.0,0.29239954]
["bitfinex","BTCUSD",1762193088107,2.19272816,107580.0,107570.0,0.1064741]
["bitfinex","BTCUSD",1762193088309,2.19272816,107580.0,107570.0,0.29239954]
["bitfinex","BTCUSD",1762193088512,2.19272816,107580.0,107570.0,0.1064741]
["bitfinex","BTCUSD",1762193090249,2.60207835,107580.0,107570.0,0.01176368]
["bitfinex","BTCUSD",1762193090829,2.94207835,107580.0,107570.0,0.01176368]
["bitfinex","BTCUSD",1762193091011,2.96203254,107580.0,107570.0,0.01176368]
["bitfinex","BTCUSD",1762193092897,2.96203254,107580.0,107570.0,0.00176368]
["bitfinex","BTCUSD",1762193094011,2.96203254,107580.0,107570.0,0.00976368]
["bitfinex","BTCUSD",1762193096557,3.07203254,107580.0,107570.0,0.00976368]
["bitfinex","BTCUSD",1762193099370,3.09999319,107580.0,107570.0,0.00976368]
["bitfinex","BTCUSD",1762193100406,3.07203254,107580.0,107570.0,0.00176368]
["bitfinex","BTCUSD",1762193100769,3.07203254,107580.0,107570.0,0.00676368]
["bitfinex","BTCUSD",1762193100973,3.07203254,107580.0,107570.0,0.00176368]
["bitfinex","BTCUSD",1762193101323,2.11682,107580.0,107570.0,0.29039954]
["bitfinex","BTCUSD",1762193101525,2.30272816,107580.0,107570.0,0.29039954]
["bitfinex","BTCUSD",1762193101729,2.19734816,107580.0,107570.0,0.29039954]
["bitfinex","BTCUSD",1762193102982,2.00682,107580.0,107570.0,0.29039954]
["bitfinex","BTCUSD",1762193103432,2.02679042,107580.0,107570.0,0.29039954]
["bitfinex","BTCUSD",1762193103806,2.00682,107580.0,107570.0,0.29039954]
["bitfinex","BTCUSD",1762193103999,2.19272816,107580.0,107570.0,0.29039954]
["bitfinex","BTCUSD",1762193104222,2.62205969,107580.0,107570.0,0.00976368]
["bitfinex","BTCUSD",1762193104434,3.02148206,107580.0,107570.0,0.00976368]
["bitfinex","BTCUSD",1762193104638,3.18501215,107580.0,107570.0,0.00976368]
["bitfinex","BTCUSD",1762193104922,3.18501215,107580.0,107530.0,0.36375064]
["bitfinex","BTCUSD",1762193104923,2.18597731,107540.0,107530.0,0.30423502]
["bitfinex","BTCUSD",1762193105165,2.5907075,107540.0,107530.0,0.30437972]
["bitfinex","BTCUSD",1762193105378,2.5907075,107540.0,107530.0,0.33639972]
["bitfinex","BTCUSD",1762193105786,2.0,107540.0,107530.0,0.33731575]
["bitfinex","BTCUSD",1762193106391,2.18597731,107540.0,107530.0,0.33731575]
["bitfinex","BTCUSD",1762193106602,2.0,107540.0,107530.0,0.33731575]
["bitfinex","BTCUSD",1762193106737,2.0,107540.0,107530.0,0.34031575]
["bitfinex","BTCUSD",1762193107100,2.18597731,107540.0,107530.0,0.39061575]
["bitfinex","BTCUSD",1762193107301,2.18597731,107540.0,107530.0,0.15432115]
["bitfinex","BTCUSD",1762193107529,2.18597731,107540.0,107530.0,0.15374115]
["bitfinex","BTCUSD",1762193107530,2.0,107540.0,107530.0,0.15374115]
["bitfinex","BTCUSD",1762193107734,2.0,107560.0,107550.0,0.18595116]
["bitfinex","BTCUSD",1762193107938,2.02003033,107560.0,107550.0,0.33563158]
["bitfinex","BTCUSD",1762193108354,2.02003033,107560.0,107550.0,0.38593158]
["bitfinex","BTCUSD",1762193108766,0.02003033,107560.0,107550.0,0.38593158]
["bitfinex","BTCUSD",1762193108942,2.02003505,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762193109179,2.02864659,107580.0,107570.0,0.28063586]
["bitfinex","BTCUSD",1762193109529,2.21917475,107580.0,107570.0,0.09471042]
["bitfinex","BTCUSD",1762193109901,2.21917475,107580.0,107570.0,0.28063586]
["bitfinex","BTCUSD",1762193110433,2.03326659,107580.0,107570.0,0.28063586]
["bitfinex","BTCUSD",1762193111083,2.21917475,107580.0,107570.0,0.28063586]
["bitfinex","BTCUSD",1762193111474,2.21917475,107580.0,107570.0,0.09471042]
["bitfinex","BTCUSD",1762193112709,2.21917475,107580.0,107550.0,0.11766042]
["bitfinex","BTCUSD",1762193112710,2.18594272,107560.0,107550.0,0.11766042]
["bitfinex","BTCUSD",1762193112926,2.61532796,107560.0,107550.0,0.28081513]
["bitfinex","BTCUSD",1762193113150,2.20597777,107560.0,107550.0,0.33578513]
["bitfinex","BTCUSD",1762193113382,2.20597777,107560.0,107550.0,0.33624306]
["bitfinex","BTCUSD",1762193113579,2.02003505,107560.0,107550.0,0.38654306]
["bitfinex","BTCUSD",1762193113984,2.19452199,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762193114236,2.20596046,107580.0,107570.0,0.31265586]
["bitfinex","BTCUSD",1762193114407,2.61069065,107580.0,107570.0,0.12673042]
["bitfinex","BTCUSD",1762193114608,2.18592544,107570.0,107560.0,0.18592714]
["bitfinex","BTCUSD",1762193114831,2.18592544,107570.0,107550.0,0.36583313]
["bitfinex","BTCUSD",1762193114832,2.0,107560.0,107550.0,0.36583313]
["bitfinex","BTCUSD",1762193115284,2.0,107560.0,107550.0,0.39450313]
["bitfinex","BTCUSD",1762193115899,2.0,107560.0,107550.0,0.38650313]
["bitfinex","BTCUSD",1762193116112,2.18594272,107560.0,107550.0,0.19124512]
["bitfinex","BTCUSD",1762193116332,2.61174468,107560.0,107550.0,0.09485512]
["bitfinex","BTCUSD",1762193116535,2.64343025,107560.0,107550.0,0.0001447]
["bitfinex","BTCUSD",1762193116817,2.61174468,107560.0,107550.0,0.09485512]
["bitfinex","BTCUSD",1762193117023,2.61174468,107560.0,107550.0,0.10285512]
["bitfinex","BTCUSD",1762193118408,2.02005177,107560.0,107550.0,0.34065513]
["bitfinex","BTCUSD",1762193118611,2.20701449,107560.0,107550.0,0.12602512]
["bitfinex","BTCUSD",1762193118813,2.61174468,107560.0,107550.0,0.12602512]
["bitfinex","BTCUSD",1762193119756,2.61174468,107560.0,107550.0,0.10285512]
["bitfinex","BTCUSD",1762193120120,2.61174468,107560.0,107550.0,0.10331305]
["bitfinex","BTCUSD",1762193120729,2.02005177,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193121412,2.20599553,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193121746,2.20599553,107560.0,107550.0,0.34111306]
["bitfinex","BTCUSD",1762193122200,2.02005281,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193122351,2.18594272,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193122557,2.02005369,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193122759,2.0,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193122959,2.18594272,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193123211,2.0,107560.0,107550.0,0.38588306]
["bitfinex","BTCUSD",1762193123575,2.0,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762193123789,2.0,107570.0,107560.0,0.25938272]
["bitfinex","BTCUSD",1762193123986,2.31597695,107570.0,107560.0,0.25938272]
["bitfinex","BTCUSD",1762193124277,2.20597695,107570.0,107560.0,0.25938272]
["bitfinex","BTCUSD",1762193124675,2.02005151,107570.0,107560.0,0.21461272]
["bitfinex","BTCUSD",1762193124887,2.02005151,107570.0,107560.0,0.25938272]
["bitfinex","BTCUSD",1762193125355,2.20597695,107570.0,107560.0,0.25938272]
["bitfinex","BTCUSD",1762193125603,2.0,107560.0,107550.0,0.34875513]
["bitfinex","BTCUSD",1762193126230,2.0,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762193126642,2.0,107570.0,107560.0,0.25938272]
["bitfinex","BTCUSD",1762193127296,2.18694544,107570.0,107550.0,0.21727471]
["bitfinex","BTCUSD",1762193127444,2.0,107560.0,107550.0,0.35537513]
["bitfinex","BTCUSD",1762193127874,2.0,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762193128042,2.0,107570.0,107560.0,0.21479272]
["bitfinex","BTCUSD",1762193128269,2.0,107570.0,107560.0,0.25818272]
["bitfinex","BTCUSD",1762193128476,2.18592544,107570.0,107560.0,0.25818272]
["bitfinex","BTCUSD",1762193129125,2.18592544,107570.0,107560.0,0.26441167]
["bitfinex","BTCUSD",1762193129334,2.18592544,107570.0,107560.0,0.07846895]
["bitfinex","BTCUSD",1762193129545,2.18592544,107570.0,107560.0,0.22102167]
["bitfinex","BTCUSD",1762193129748,2.18592544,107570.0,107560.0,0.26441167]
["bitfinex","BTCUSD",1762193129749,2.0,107570.0,107560.0,0.26441167]
["bitfinex","BTCUSD",1762193129950,1.79963741,107570.0,107560.0,0.26441167]
["bitfinex","BTCUSD",1762193130150,2.0,107570.0,107560.0,0.32125135]
["bitfinex","BTCUSD",1762193130354,2.0,107570.0,107560.0,0.26441167]
["bitfinex","BTCUSD",1762193131011,2.0,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193131012,0.59065563,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193131257,2.18592544,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193131465,2.61070386,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193131674,2.61276386,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193132049,2.61173386,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193132677,2.64065227,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193132895,2.98065227,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193133036,3.10805799,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193133232,3.09065227,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193134035,3.06276386,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193134719,3.10805685,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193136239,3.08016844,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193136450,3.06276386,107570.0,107560.0,0.00622895]
["bitfinex","BTCUSD",1762193138242,3.06276386,107570.0,107520.0,0.01]
["bitfinex","BTCUSD",1762193138243,2.1859946,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1762193138467,2.83431453,107530.0,107520.0,0.01013472]
["bitfinex","BTCUSD",1762193138711,2.83534453,107530.0,107520.0,0.01013472]
["bitfinex","BTCUSD",1762193139179,3.17534453,107530.0,107520.0,0.01013472]
["bitfinex","BTCUSD",1762193139655,3.20323294,107530.0,107520.0,0.01513472]
["bitfinex","BTCUSD",1762193140706,3.17534453,107530.0,107520.0,0.01513472]
["bitfinex","BTCUSD",1762193141318,3.28534453,107530.0,107520.0,0.01513472]
["bitfinex","BTCUSD",1762193141527,3.2652963,107530.0,107520.0,0.01513472]
["bitfinex","BTCUSD",1762193141936,2.9252963,107530.0,107520.0,0.01513472]
["bitfinex","BTCUSD",1762193142780,2.2959946,107530.0,107520.0,0.23115662]
["bitfinex","BTCUSD",1762193143005,2.11,107530.0,107520.0,0.33021423]
["bitfinex","BTCUSD",1762193143218,2.1859946,107530.0,107520.0,0.27660662]
["bitfinex","BTCUSD",1762193143446,2.0,107530.0,107520.0,0.27660662]
["bitfinex","BTCUSD",1762193143869,2.0,107530.0,107520.0,0.27752277]
["bitfinex","BTCUSD",1762193144068,2.1859946,107530.0,107520.0,0.23207277]
["bitfinex","BTCUSD",1762193145245,2.1859946,107530.0,107520.0,0.04606087]
["bitfinex","BTCUSD",1762193145975,2.1859946,107530.0,107520.0,0.23207277]
["bitfinex","BTCUSD",1762193147832,2.1859946,107530.0,107520.0,0.04606087]
["bitfinex","BTCUSD",1762193148146,2.8132363,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193148263,3.1532363,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193148468,3.17322405,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193149109,3.20111246,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193150191,3.22351246,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193150794,3.33351246,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193151910,3.30562405,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193152116,3.28322405,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193158834,3.31116178,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193159035,3.33905019,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193161032,3.31116178,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193162220,3.32854472,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193162791,3.364727,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193163063,3.39261541,107530.0,107520.0,0.01605087]
["bitfinex","BTCUSD",1762193163567,2.5260119,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762193163805,2.54614408,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1762193163965,2.83338578,107520.0,107510.0,0.1864292]
["bitfinex","BTCUSD",1762193164164,2.02013218,107520.0,107510.0,0.41646657]
["bitfinex","BTCUSD",1762193164366,2.02013218,107520.0,107510.0,0.37917962]
["bitfinex","BTCUSD",1762193164564,2.20614408,107520.0,107510.0,0.14789042]
["bitfinex","BTCUSD",1762193164765,2.20614408,107520.0,107510.0,0.11711042]
["bitfinex","BTCUSD",1762193164999,2.20614408,107520.0,107510.0,0.33691962]
["bitfinex","BTCUSD",1762193165579,0.02013218,107520.0,107510.0,0.38217962]
["bitfinex","BTCUSD",1762193165780,0.18615633,107520.0,107510.0,0.15089042]
["bitfinex","BTCUSD",1762193165939,0.18615633,107520.0,107510.0,0.33691962]
["bitfinex","BTCUSD",1762193166145,0.2062007,107520.0,107510.0,0.33691962]
["bitfinex","BTCUSD",1762193166364,0.0201888,107520.0,107510.0,0.38217962]
["bitfinex","BTCUSD",1762193166616,0.00014443,107520.0,107510.0,0.38217962]
["bitfinex","BTCUSD",1762193167740,0.18615633,107520.0,107510.0,0.38217962]
["bitfinex","BTCUSD",1762193168420,0.00014443,107520.0,107510.0,0.38217962]
["bitfinex","BTCUSD",1762193168654,0.18615633,107520.0,107510.0,0.19615042]
["bitfinex","BTCUSD",1762193168876,0.18615633,107520.0,107510.0,0.38217962]
["bitfinex","BTCUSD",1762193169087,0.00014443,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193169403,0.18615633,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193170162,0.00014443,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193171154,0.18615633,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193171377,0.00014443,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193171555,0.00014443,107520.0,107510.0,0.44341358]
["bitfinex","BTCUSD",1762193171898,0.18615633,107520.0,107510.0,0.44341358]
["bitfinex","BTCUSD",1762193172099,0.18615633,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193172540,0.00014443,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193173813,0.18615633,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193174022,0.18615633,107520.0,107510.0,0.19637953]
["bitfinex","BTCUSD",1762193174256,0.18615633,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193174493,0.18615633,107520.0,107510.0,0.19637953]
["bitfinex","BTCUSD",1762193175131,0.18615633,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193176034,0.18615633,107520.0,107510.0,0.19637953]
["bitfinex","BTCUSD",1762193176222,0.18615633,107520.0,107510.0,0.38240873]
["bitfinex","BTCUSD",1762193176735,0.18615633,107520.0,107510.0,0.15111953]
["bitfinex","BTCUSD",1762193176950,2.81339803,107520.0,107510.0,0.09833953]
["bitfinex","BTCUSD",1762193177154,2.83345598,107520.0,107510.0,0.09833953]
["bitfinex","BTCUSD",1762193177357,3.20139046,107520.0,107510.0,0.00362911]
["bitfinex","BTCUSD",1762193177681,3.21880476,107520.0,107510.0,0.00362911]
["bitfinex","BTCUSD",1762193178434,2.86139046,107520.0,107510.0,0.02672911]
["bitfinex","BTCUSD",1762193178588,2.86139046,107520.0,107510.0,0.09833953]
["bitfinex","BTCUSD",1762193179505,2.86139046,107520.0,107510.0,0.00362911]
["bitfinex","BTCUSD",1762193180783,2.0,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1762193180946,3.28545214,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1762193181130,3.35532472,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1762193181328,3.35532472,107510.0,107500.0,0.00062913]
["bitfinex","BTCUSD",1762193181540,3.41774116,107510.0,107500.0,0.00062913]
["bitfinex","BTCUSD",1762193182706,3.41774116,107510.0,107460.0,0.20961576]
["bitfinex","BTCUSD",1762193182707,2.18609844,107470.0,107460.0,0.20961576]
["bitfinex","BTCUSD",1762193183082,2.18609844,107470.0,107460.0,0.23896576]
["bitfinex","BTCUSD",1762193183477,2.0,107470.0,107460.0,0.28146576]
["bitfinex","BTCUSD",1762193183679,2.02794546,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762193184022,2.2177667,107480.0,107470.0,0.37624185]
["bitfinex","BTCUSD",1762193184343,2.18608113,107480.0,107470.0,0.33374185]
["bitfinex","BTCUSD",1762193185356,2.0,107480.0,107470.0,0.37624185]
["bitfinex","BTCUSD",1762193185594,2.00874618,107480.0,107470.0,0.37624185]
["bitfinex","BTCUSD",1762193186033,2.00874618,107480.0,107470.0,0.37724185]
["bitfinex","BTCUSD",1762193189538,0.00874618,107480.0,107470.0,0.37724185]
["bitfinex","BTCUSD",1762193189741,0.21400838,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762193189989,2.21400838,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762193190834,2.22284474,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762193191528,2.22284469,107490.0,107480.0,0.25541113]
["bitfinex","BTCUSD",1762193191760,2.22284469,107490.0,107480.0,0.21510113]
["bitfinex","BTCUSD",1762193191896,2.22284469,107490.0,107480.0,0.02902]
["bitfinex","BTCUSD",1762193192290,0.18608113,107480.0,107470.0,0.44470185]
["bitfinex","BTCUSD",1762193192679,0.18608113,107480.0,107470.0,0.47372185]
["bitfinex","BTCUSD",1762193192899,0.18608113,107480.0,107470.0,0.28762341]
["bitfinex","BTCUSD",1762193193305,0.18608113,107480.0,107470.0,0.47372185]
["bitfinex","BTCUSD",1762193194121,0.18608113,107480.0,107470.0,0.28862341]
["bitfinex","BTCUSD",1762193194322,0.18608113,107480.0,107470.0,0.47472185]
["bitfinex","BTCUSD",1762193194523,0.18608113,107480.0,107470.0,0.24831341]
["bitfinex","BTCUSD",1762193194728,0.85008639,107490.0,107470.0,0.43441185]
["bitfinex","BTCUSD",1762193194922,2.0,107480.0,107470.0,0.47540948]
["bitfinex","BTCUSD",1762193195096,2.0,107480.0,107470.0,0.44638948]
["bitfinex","BTCUSD",1762193195373,0.18608113,107480.0,107470.0,0.47540948]
["bitfinex","BTCUSD",1762193196003,0.18608113,107480.0,107470.0,0.43509948]
["bitfinex","BTCUSD",1762193196201,0.18608113,107480.0,107470.0,0.21998104]
["bitfinex","BTCUSD",1762193196403,0.18608113,107480.0,107470.0,0.40607948]
["bitfinex","BTCUSD",1762193196624,0.18608113,107480.0,107470.0,0.43509948]
["bitfinex","BTCUSD",1762193197050,0.18608113,107480.0,107470.0,0.24900104]
["bitfinex","BTCUSD",1762193198506,0.59165231,107480.0,107470.0,0.24900104]
["bitfinex","BTCUSD",1762193199361,0.59165231,107480.0,107470.0,0.19688104]
["bitfinex","BTCUSD",1762193199562,2.59165231,107480.0,107470.0,0.10217062]
["bitfinex","BTCUSD",1762193199975,3.02516944,107480.0,107470.0,0.10217062]
["bitfinex","BTCUSD",1762193200171,2.61959826,107480.0,107470.0,0.10217062]
["bitfinex","BTCUSD",1762193200692,3.02516944,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193200868,2.61959826,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193202160,3.02516944,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193202365,2.61959826,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193203498,3.02516944,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193203661,2.63948257,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193205500,3.04505375,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193205718,2.63948257,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193205925,3.04505375,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193206368,3.42123603,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193206780,3.43854899,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193207196,3.03497781,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193207404,2.99879553,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193208262,3.40436671,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193208892,3.21157396,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193209104,3.39765509,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193214340,3.65776191,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193214699,3.65539245,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193216444,3.39379497,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193216858,3.64639497,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193218453,3.75639497,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193220108,3.56262979,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193224884,3.12062166,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193225091,3.12062166,107480.0,107470.0,0.19588104]
["bitfinex","BTCUSD",1762193225501,3.12062166,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193230212,2.78062166,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193230533,2.17140172,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193230965,2.06140172,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193231153,2.24448285,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193231354,2.22459854,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193231495,2.22559854,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193231695,2.03951741,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193231930,2.22559854,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193232136,2.24564318,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193232315,2.02034091,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193232526,2.46362708,107480.0,107470.0,0.47306948]
["bitfinex","BTCUSD",1762193232899,2.99773283,107480.0,107470.0,0.10217062]
["bitfinex","BTCUSD",1762193233182,3.43983722,107480.0,107470.0,0.10217062]
["bitfinex","BTCUSD",1762193233383,3.49341104,107480.0,107470.0,0.10217062]
["bitfinex","BTCUSD",1762193233782,3.49341104,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193233783,3.43929369,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193234122,3.44229369,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193234340,3.43929369,107480.0,107470.0,0.10117062]
["bitfinex","BTCUSD",1762193235664,0.22228072,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762193235880,2.18616773,107430.0,107420.0,0.02211]
["bitfinex","BTCUSD",1762193236059,2.59199358,107430.0,107420.0,0.02219985]
["bitfinex","BTCUSD",1762193236287,2.59199358,107430.0,107420.0,0.05043985]
["bitfinex","BTCUSD",1762193236664,2.61995256,107430.0,107420.0,0.05043985]
["bitfinex","BTCUSD",1762193236892,2.61995256,107430.0,107420.0,0.09093985]
["bitfinex","BTCUSD",1762193237308,2.61995256,107430.0,107420.0,0.27712491]
["bitfinex","BTCUSD",1762193238070,2.61995256,107430.0,107420.0,0.09093985]
["bitfinex","BTCUSD",1762193238400,2.61995256,107430.0,107420.0,0.27712491]
["bitfinex","BTCUSD",1762193238941,2.02795898,107430.0,107420.0,0.28112491]
["bitfinex","BTCUSD",1762193239142,2.43378483,107430.0,107420.0,0.28112491]
["bitfinex","BTCUSD",1762193239590,2.61995256,107430.0,107420.0,0.28112491]
["bitfinex","BTCUSD",1762193239790,2.61995256,107430.0,107420.0,0.05443985]
["bitfinex","BTCUSD",1762193240216,2.61995256,107430.0,107420.0,0.02619985]
["bitfinex","BTCUSD",1762193240413,2.61995256,107430.0,107420.0,0.05443985]
["bitfinex","BTCUSD",1762193241181,2.61995256,107430.0,107420.0,0.28112491]
["bitfinex","BTCUSD",1762193241386,2.61995256,107430.0,107420.0,0.09493985]
["bitfinex","BTCUSD",1762193241997,2.61995256,107430.0,107420.0,0.0960866]
["bitfinex","BTCUSD",1762193242695,2.61995256,107430.0,107420.0,0.0555866]
["bitfinex","BTCUSD",1762193242929,2.61995256,107430.0,107420.0,0.0056366]
["bitfinex","BTCUSD",1762193243332,2.97992996,107430.0,107420.0,0.0056366]
["bitfinex","BTCUSD",1762193243747,3.01611224,107430.0,107420.0,0.0056366]
["bitfinex","BTCUSD",1762193245537,3.01611224,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193245785,3.01711224,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193246341,2.61128639,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193246547,3.01711224,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193246749,3.12711224,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193255026,3.09092996,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193256502,2.15893638,107430.0,107420.0,0.20821166]
["bitfinex","BTCUSD",1762193256855,2.15893638,107430.0,107420.0,0.23810166]
["bitfinex","BTCUSD",1762193257069,2.15893638,107430.0,107420.0,0.28105166]
["bitfinex","BTCUSD",1762193257070,0.111,107430.0,107420.0,0.28105166]
["bitfinex","BTCUSD",1762193257276,0.001,107430.0,107420.0,0.28105166]
["bitfinex","BTCUSD",1762193257494,2.59299358,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193257694,2.61290364,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193258030,2.95290364,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193258508,3.17538052,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193258685,3.17438052,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193258851,2.54607779,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193259050,3.28438052,107430.0,107420.0,0.0056366]
["bitfinex","BTCUSD",1762193259270,3.28438052,107430.0,107420.0,0.0016366]
["bitfinex","BTCUSD",1762193259477,3.28438052,107430.0,107420.0,0.0036366]
["bitfinex","BTCUSD",1762193260101,2.31607779,107430.0,107420.0,0.26266166]
["bitfinex","BTCUSD",1762193260306,2.29616773,107430.0,107420.0,0.26266166]
["bitfinex","BTCUSD",1762193260522,2.12992441,107430.0,107420.0,0.26266166]
["bitfinex","BTCUSD",1762193260734,2.11,107430.0,107420.0,0.26266166]
["bitfinex","BTCUSD",1762193260984,0.11,107430.0,107420.0,0.26266166]
["bitfinex","BTCUSD",1762193261445,2.02795999,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762193261654,2.04789992,107440.0,107430.0,0.33115815]
["bitfinex","BTCUSD",1762193261874,2.0,107430.0,107420.0,0.04543985]
["bitfinex","BTCUSD",1762193262119,0.18616773,107430.0,107420.0,0.26151491]
["bitfinex","BTCUSD",1762193262312,0.18616773,107430.0,107420.0,0.03237985]
["bitfinex","BTCUSD",1762193262509,0.18616773,107430.0,107420.0,0.25951491]
["bitfinex","BTCUSD",1762193262874,0.18616773,107430.0,107420.0,0.07332985]
["bitfinex","BTCUSD",1762193263075,0.18616773,107430.0,107420.0,0.25951491]
["bitfinex","BTCUSD",1762193263296,0.84241312,107440.0,107420.0,0.26151491]
["bitfinex","BTCUSD",1762193263520,2.0,107430.0,107420.0,0.26151491]
["bitfinex","BTCUSD",1762193264051,2.18616773,107430.0,107420.0,0.26151491]
["bitfinex","BTCUSD",1762193264256,2.0,107430.0,107420.0,0.26151491]
["bitfinex","BTCUSD",1762193264790,2.0,107430.0,107420.0,0.25951491]
["bitfinex","BTCUSD",1762193265000,0.18616773,107430.0,107420.0,0.25951491]
["bitfinex","BTCUSD",1762193265202,0.18616773,107430.0,107420.0,0.26051491]
["bitfinex","BTCUSD",1762193265513,0.20615205,107430.0,107420.0,0.07332985]
["bitfinex","BTCUSD",1762193265716,0.20615205,107430.0,107420.0,0.07532985]
["bitfinex","BTCUSD",1762193266338,2.83445478,107430.0,107420.0,0.00248985]
["bitfinex","BTCUSD",1762193267443,2.83445478,107430.0,107420.0,0.21676491]
["bitfinex","BTCUSD",1762193267620,2.01998432,107430.0,107420.0,0.25795491]
["bitfinex","BTCUSD",1762193267797,0.01998432,107430.0,107420.0,0.25795491]
["bitfinex","BTCUSD",1762193268000,0.02795999,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762193268001,2.23409652,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762193268209,2.23409652,107440.0,107430.0,0.37232815]
["bitfinex","BTCUSD",1762193268413,2.23409652,107440.0,107430.0,0.33113815]
["bitfinex","BTCUSD",1762193269007,2.04794612,107440.0,107430.0,0.33113815]
["bitfinex","BTCUSD",1762193269204,2.04794612,107440.0,107430.0,0.37232815]
["bitfinex","BTCUSD",1762193269474,2.04794612,107440.0,107430.0,0.37332815]
["bitfinex","BTCUSD",1762193269933,0.02795999,107440.0,107430.0,0.37332815]
["bitfinex","BTCUSD",1762193270138,2.01998484,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762193270354,2.01998484,107460.0,107450.0,0.3089335]
["bitfinex","BTCUSD",1762193270355,2.04793689,107460.0,107450.0,0.3089335]
["bitfinex","BTCUSD",1762193270570,2.23405265,107460.0,107450.0,0.3089335]
["bitfinex","BTCUSD",1762193270785,2.04793689,107460.0,107450.0,0.3501235]
["bitfinex","BTCUSD",1762193271076,0.01998484,107460.0,107450.0,0.3501235]
["bitfinex","BTCUSD",1762193271296,0.21404735,107470.0,107450.0,0.3501235]
["bitfinex","BTCUSD",1762193271509,2.0,107460.0,107450.0,0.3501235]
["bitfinex","BTCUSD",1762193272348,2.18611576,107460.0,107450.0,0.3501235]
["bitfinex","BTCUSD",1762193272576,0.18611576,107460.0,107450.0,0.3501235]
["bitfinex","BTCUSD",1762193272786,2.0,107460.0,107450.0,0.3501235]
["bitfinex","BTCUSD",1762193273219,2.0,107460.0,107450.0,0.3541235]
["bitfinex","BTCUSD",1762193274304,2.0,107460.0,107450.0,0.41320408]
["bitfinex","BTCUSD",1762193274530,2.18608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762193274742,2.21402711,107480.0,107470.0,0.28080886]
["bitfinex","BTCUSD",1762193275416,2.21402711,107480.0,107470.0,0.30297886]
["bitfinex","BTCUSD",1762193275647,0.21402711,107480.0,107470.0,0.18616042]
["bitfinex","BTCUSD",1762193275891,2.84232984,107480.0,107470.0,0.04124]
["bitfinex","BTCUSD",1762193276154,2.84232984,107480.0,107450.0,0.15807042]
["bitfinex","BTCUSD",1762193276155,0.18611576,107460.0,107450.0,0.15807042]
["bitfinex","BTCUSD",1762193276384,0.18611576,107460.0,107450.0,0.15816027]
["bitfinex","BTCUSD",1762193276607,0.18611576,107460.0,107450.0,0.41362335]
["bitfinex","BTCUSD",1762193276844,0.13794598,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1762193277070,2.21402711,107480.0,107470.0,0.35213886]
["bitfinex","BTCUSD",1762193277341,2.02794598,107480.0,107470.0,0.39332886]
["bitfinex","BTCUSD",1762193277575,2.19497397,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762193277795,2.0,107480.0,107470.0,0.39332886]
["bitfinex","BTCUSD",1762193278018,2.0,107480.0,107470.0,0.39132886]
["bitfinex","BTCUSD",1762193278253,0.03680613,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762193278468,0.00886205,107490.0,107480.0,0.21417113]
["bitfinex","BTCUSD",1762193278682,0.19492586,107490.0,107480.0,0.25536113]
["bitfinex","BTCUSD",1762193278890,2.18606381,107490.0,107480.0,0.25536113]
["bitfinex","BTCUSD",1762193279092,0.18606381,107490.0,107480.0,0.25536113]
["bitfinex","BTCUSD",1762193279499,2.0,107490.0,107480.0,0.31423262]
["bitfinex","BTCUSD",1762193279702,2.0,107490.0,107480.0,0.33640262]
["bitfinex","BTCUSD",1762193279912,0.83494471,107500.0,107480.0,0.33840262]
["bitfinex","BTCUSD",1762193280118,2.0,107490.0,107480.0,0.33840262]
["bitfinex","BTCUSD",1762193280331,2.0,107490.0,107480.0,0.37960262]
["bitfinex","BTCUSD",1762193281395,0.00887811,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762193281602,0.00887811,107500.0,107490.0,0.40662087]
["bitfinex","BTCUSD",1762193281810,2.18614494,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762193282025,2.0,107510.0,107500.0,0.29652651]
["bitfinex","BTCUSD",1762193282229,2.1860292,107510.0,107500.0,0.29652651]
["bitfinex","BTCUSD",1762193282443,2.1860292,107510.0,107500.0,0.11048]
["bitfinex","BTCUSD",1762193282648,2.0,107500.0,107490.0,0.3219601]
["bitfinex","BTCUSD",1762193282863,2.0,107500.0,107490.0,0.3631601]
["bitfinex","BTCUSD",1762193283072,0.00903934,107500.0,107490.0,0.3912501]
["bitfinex","BTCUSD",1762193283482,2.0,107500.0,107490.0,0.3912501]
["bitfinex","BTCUSD",1762193283663,2.0,107500.0,107490.0,0.45801778]
["bitfinex","BTCUSD",1762193283909,0.00208964,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762193284133,0.00208964,107510.0,107500.0,0.25532651]
["bitfinex","BTCUSD",1762193284336,8.964e-05,107510.0,107500.0,0.25532651]
["bitfinex","BTCUSD",1762193284542,0.00906687,107510.0,107500.0,0.25632651]
["bitfinex","BTCUSD",1762193285781,0.19509607,107510.0,107500.0,0.25632651]
["bitfinex","BTCUSD",1762193286632,0.19509607,107510.0,107500.0,0.07028]
["bitfinex","BTCUSD",1762193286844,0.19509607,107510.0,107500.0,0.29752651]
["bitfinex","BTCUSD",1762193287266,0.00906687,107510.0,107500.0,0.29752651]
["bitfinex","BTCUSD",1762193287692,0.19509607,107510.0,107500.0,0.29752651]
["bitfinex","BTCUSD",1762193287917,0.19509607,107510.0,107500.0,0.11148]
["bitfinex","BTCUSD",1762193288347,0.8233988,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762193288562,2.9333988,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762193289192,2.8233988,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762193289613,2.84333178,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762193290263,2.84333177,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762193290473,2.8233988,107510.0,107500.0,0.25632651]
["bitfinex","BTCUSD",1762193290684,2.8233988,107510.0,107500.0,0.07028]
["bitfinex","BTCUSD",1762193290899,2.8233988,107510.0,107500.0,0.02809]
["bitfinex","BTCUSD",1762193291148,2.8233988,107510.0,107500.0,0.21413651]
["bitfinex","BTCUSD",1762193291353,2.8233988,107510.0,107500.0,0.02809]
["bitfinex","BTCUSD",1762193291572,2.8243988,107510.0,107500.0,0.21413651]
["bitfinex","BTCUSD",1762193291783,2.8233988,107510.0,107500.0,0.21413651]
["bitfinex","BTCUSD",1762193291988,2.8233988,107510.0,107500.0,0.21513651]
["bitfinex","BTCUSD",1762193292419,2.00906687,107510.0,107500.0,0.25632651]
["bitfinex","BTCUSD",1762193292628,2.19509607,107510.0,107500.0,0.07028]
["bitfinex","BTCUSD",1762193292835,2.00906687,107510.0,107500.0,0.25632651]
["bitfinex","BTCUSD",1762193294251,0.00906687,107510.0,107500.0,0.25632651]
["bitfinex","BTCUSD",1762193297213,0.19509607,107510.0,107500.0,0.25632651]
["bitfinex","BTCUSD",1762193297422,0.8233988,107510.0,107500.0,0.07028]
["bitfinex","BTCUSD",1762193297638,0.8233988,107510.0,107500.0,0.07029]
["bitfinex","BTCUSD",1762193297839,2.84337024,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1762193298277,2.84337024,107510.0,107500.0,0.21345651]
["bitfinex","BTCUSD",1762193299959,0.00906687,107510.0,107500.0,0.35585156]
["bitfinex","BTCUSD",1762193300084,8.964e-05,107510.0,107500.0,0.35585156]
["bitfinex","BTCUSD",1762193300543,0.03079021,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762193300743,0.02221954,107530.0,107520.0,0.36827232]
["bitfinex","BTCUSD",1762193300943,0.02221954,107530.0,107520.0,0.8113529]
["bitfinex","BTCUSD",1762193300944,0.0022481,107530.0,107520.0,0.8113529]
["bitfinex","BTCUSD",1762193301641,0.0022481,107530.0,107520.0,0.8123529]
["bitfinex","BTCUSD",1762193301847,0.0022481,107530.0,107520.0,0.7711529]
["bitfinex","BTCUSD",1762193302066,0.0022481,107530.0,107520.0,0.8113529]
["bitfinex","BTCUSD",1762193302289,0.0022481,107530.0,107520.0,0.8133529]
["bitfinex","BTCUSD",1762193302738,0.01131145,107530.0,107520.0,0.8133529]
["bitfinex","BTCUSD",1762193302961,0.0022481,107530.0,107520.0,0.8133529]
["bitfinex","BTCUSD",1762193303596,0.1882427,107530.0,107520.0,0.4321529]
["bitfinex","BTCUSD",1762193303839,0.1882427,107530.0,107520.0,0.41359232]
["bitfinex","BTCUSD",1762193304486,0.20824235,107530.0,107520.0,0.41359232]
["bitfinex","BTCUSD",1762193305757,0.03140355,107530.0,107520.0,0.41359232]
["bitfinex","BTCUSD",1762193305984,0.1973985,107530.0,107520.0,0.41359232]
["bitfinex","BTCUSD",1762193306192,0.21739815,107530.0,107520.0,0.41359232]
["bitfinex","BTCUSD",1762193307298,0.21739815,107530.0,107520.0,0.18638042]
["bitfinex","BTCUSD",1762193307504,2.84570088,107530.0,107520.0,0.09167]
["bitfinex","BTCUSD",1762193307764,2.84570088,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1762193309147,2.03140355,107530.0,107520.0,0.2564519]
["bitfinex","BTCUSD",1762193309453,0.03140355,107530.0,107520.0,0.2564519]
["bitfinex","BTCUSD",1762193309691,0.21739815,107530.0,107520.0,0.07044]
["bitfinex","BTCUSD",1762193309898,0.03140355,107530.0,107520.0,0.32323577]
["bitfinex","BTCUSD",1762193310747,0.21739815,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193310949,0.03140355,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193311150,0.21739815,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193311263,0.03140355,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193312312,0.0114039,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193312516,0.0114039,107530.0,107520.0,0.35762904]
["bitfinex","BTCUSD",1762193313925,0.1973985,107530.0,107520.0,0.35762904]
["bitfinex","BTCUSD",1762193314153,0.21739815,107530.0,107520.0,0.35762904]
["bitfinex","BTCUSD",1762193314562,0.21739815,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193314795,0.03140355,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193314932,0.0114039,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193316544,0.0022481,107530.0,107520.0,0.2976519]
["bitfinex","BTCUSD",1762193316778,0.0022481,107530.0,107520.0,0.2564519]
["bitfinex","BTCUSD",1762193316986,0.0022481,107530.0,107520.0,0.35350904]
["bitfinex","BTCUSD",1762193318256,0.0022481,107530.0,107520.0,0.72969132]
["bitfinex","BTCUSD",1762193322729,0.0022481,107530.0,107520.0,0.68849132]
["bitfinex","BTCUSD",1762193322939,0.0022481,107530.0,107520.0,0.72969132]
["bitfinex","BTCUSD",1762193324834,0.0022481,107530.0,107520.0,0.68849132]
["bitfinex","BTCUSD",1762193325044,0.0022481,107530.0,107520.0,0.72965132]
["bitfinex","BTCUSD",1762193328027,0.0022481,107530.0,107520.0,0.75102132]
["bitfinex","BTCUSD",1762193329643,0.1859617,107550.0,107540.0,0.23256731]
["bitfinex","BTCUSD",1762193329851,0.54251507,107550.0,107540.0,0.41649734]
["bitfinex","BTCUSD",1762193330055,0.54251507,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193330239,0.0096055,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193330436,0.36602423,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193330736,0.55198424,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193330936,0.55298424,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193331366,0.55298424,107550.0,107540.0,0.41601734]
["bitfinex","BTCUSD",1762193331575,0.55298424,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193332214,0.55298424,107550.0,107540.0,0.41601734]
["bitfinex","BTCUSD",1762193332389,0.55298424,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193332555,0.55198424,107550.0,107540.0,0.45717734]
["bitfinex","BTCUSD",1762193332900,0.55298424,107550.0,107540.0,0.40911773]
["bitfinex","BTCUSD",1762193333098,0.55198424,107550.0,107540.0,0.40911773]
["bitfinex","BTCUSD",1762193333474,0.55298424,107550.0,107540.0,0.40911773]
["bitfinex","BTCUSD",1762193333684,0.55298424,107550.0,107540.0,0.22314042]
["bitfinex","BTCUSD",1762193333882,0.18597731,107540.0,107530.0,0.34323499]
["bitfinex","BTCUSD",1762193334086,0.89881477,107540.0,107530.0,0.30207502]
["bitfinex","BTCUSD",1762193334290,2.89904379,107540.0,107530.0,0.11608042]
["bitfinex","BTCUSD",1762193334630,2.89904379,107540.0,107530.0,0.09471042]
["bitfinex","BTCUSD",1762193334831,2.91909096,107540.0,107530.0,0.09471042]
["bitfinex","BTCUSD",1762193335147,2.91909096,107540.0,107530.0,0.36797502]
["bitfinex","BTCUSD",1762193335350,2.71306648,107540.0,107530.0,0.36797502]
["bitfinex","BTCUSD",1762193335580,0.35664775,107540.0,107530.0,0.36797502]
["bitfinex","BTCUSD",1762193335994,0.54262506,107540.0,107530.0,0.36797502]
["bitfinex","BTCUSD",1762193336606,2.89904379,107540.0,107530.0,0.30207502]
["bitfinex","BTCUSD",1762193336808,3.00904379,107540.0,107530.0,0.11608042]
["bitfinex","BTCUSD",1762193337457,2.1859946,107530.0,107520.0,0.18601166]
["bitfinex","BTCUSD",1762193337747,2.54241333,107530.0,107520.0,0.02137]
["bitfinex","BTCUSD",1762193338176,2.54241333,107530.0,107520.0,0.2073819]
["bitfinex","BTCUSD",1762193338369,2.54241333,107530.0,107520.0,0.2326019]
["bitfinex","BTCUSD",1762193338575,2.54241333,107530.0,107520.0,0.2732819]
["bitfinex","BTCUSD",1762193338990,2.35641873,107530.0,107520.0,0.2752819]
["bitfinex","BTCUSD",1762193339392,0.35641873,107530.0,107520.0,0.2752819]
["bitfinex","BTCUSD",1762193339597,0.35664775,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762193339798,2.91909681,107540.0,107530.0,0.28070502]
["bitfinex","BTCUSD",1762193339935,2.91909681,107540.0,107530.0,0.09471042]
["bitfinex","BTCUSD",1762193340342,2.7331195,107540.0,107530.0,0.28070502]
["bitfinex","BTCUSD",1762193340544,2.76104888,107540.0,107530.0,0.28070502]
["bitfinex","BTCUSD",1762193340752,2.40463015,107540.0,107530.0,0.34660502]
["bitfinex","BTCUSD",1762193340976,2.04821142,107540.0,107530.0,0.34660502]
["bitfinex","BTCUSD",1762193341178,2.59060746,107540.0,107530.0,0.34660502]
["bitfinex","BTCUSD",1762193341479,2.40463015,107540.0,107530.0,0.34660502]
["bitfinex","BTCUSD",1762193342071,2.59060746,107540.0,107530.0,0.34660502]
["bitfinex","BTCUSD",1762193342272,2.59060746,107540.0,107530.0,0.16061042]
["bitfinex","BTCUSD",1762193342514,0.1859946,107530.0,107520.0,0.2073819]
["bitfinex","BTCUSD",1762193342687,0.21413571,107540.0,107520.0,0.2073819]
["bitfinex","BTCUSD",1762193343071,2.59060792,107540.0,107530.0,0.36797502]
["bitfinex","BTCUSD",1762193343279,2.59060792,107540.0,107530.0,0.14130042]
["bitfinex","BTCUSD",1762193343488,2.94702665,107540.0,107530.0,0.14130042]
["bitfinex","BTCUSD",1762193343657,2.94702665,107540.0,107530.0,0.32729502]
["bitfinex","BTCUSD",1762193344197,2.59060792,107540.0,107530.0,0.32729502]
["bitfinex","BTCUSD",1762193344400,2.59060792,107540.0,107530.0,0.14130042]
["bitfinex","BTCUSD",1762193344740,2.94702665,107540.0,107530.0,0.14130042]
["bitfinex","BTCUSD",1762193345271,2.94702665,107540.0,107530.0,0.32729502]
["bitfinex","BTCUSD",1762193345924,2.94724347,107540.0,107530.0,0.14130042]
["bitfinex","BTCUSD",1762193346327,2.94724347,107540.0,107530.0,0.32729502]
["bitfinex","BTCUSD",1762193346643,2.91931409,107540.0,107530.0,0.32729502]
["bitfinex","BTCUSD",1762193346854,2.91931409,107540.0,107530.0,0.02137]
["bitfinex","BTCUSD",1762193347109,2.1860119,107520.0,107510.0,0.11609042]
["bitfinex","BTCUSD",1762193347311,2.71305428,107520.0,107510.0,0.34279962]
["bitfinex","BTCUSD",1762193347502,2.54253904,107520.0,107510.0,0.36801962]
["bitfinex","BTCUSD",1762193347730,2.89906618,107520.0,107510.0,0.14131042]
["bitfinex","BTCUSD",1762193347939,2.89906618,107520.0,107510.0,0.18199042]
["bitfinex","BTCUSD",1762193348149,2.89906618,107520.0,107510.0,0.32733962]
["bitfinex","BTCUSD",1762193348369,2.90606618,107520.0,107510.0,0.36901962]
["bitfinex","BTCUSD",1762193348575,2.59831072,107520.0,107510.0,0.36901962]
["bitfinex","BTCUSD",1762193348780,2.59831072,107520.0,107510.0,0.14231042]
["bitfinex","BTCUSD",1762193348983,2.59831072,107520.0,107510.0,0.11709042]
["bitfinex","BTCUSD",1762193349912,2.59831072,107520.0,107510.0,0.32833962]
["bitfinex","BTCUSD",1762193350125,2.39471075,107520.0,107510.0,0.36901962]
["bitfinex","BTCUSD",1762193350330,2.39471075,107520.0,107510.0,0.14231042]
["bitfinex","BTCUSD",1762193350331,2.59831072,107520.0,107510.0,0.14231042]
["bitfinex","BTCUSD",1762193350542,2.59831072,107520.0,107510.0,0.18299042]
["bitfinex","BTCUSD",1762193350764,2.1930119,107520.0,107510.0,0.14231042]
["bitfinex","BTCUSD",1762193351007,2.59831072,107520.0,107510.0,0.18299042]
["bitfinex","BTCUSD",1762193351920,2.59831072,107520.0,107510.0,0.14231042]
["bitfinex","BTCUSD",1762193352124,2.70831072,107520.0,107510.0,0.14231042]
["bitfinex","BTCUSD",1762193354151,2.70831072,107520.0,107510.0,0.18299042]
["bitfinex","BTCUSD",1762193354984,2.70131072,107520.0,107510.0,0.18199042]
["bitfinex","BTCUSD",1762193355368,2.70131072,107520.0,107510.0,0.18399042]
["bitfinex","BTCUSD",1762193357610,2.70131072,107520.0,107510.0,0.14331042]
["bitfinex","BTCUSD",1762193358941,2.70131072,107520.0,107510.0,0.18517042]
["bitfinex","BTCUSD",1762193360722,2.2960119,107520.0,107510.0,0.18517042]
["bitfinex","BTCUSD",1762193360926,2.70131072,107520.0,107510.0,0.37119962]
["bitfinex","BTCUSD",1762193361127,2.59131072,107520.0,107510.0,0.37119962]
["bitfinex","BTCUSD",1762193361301,2.59131072,107520.0,107510.0,0.18517042]
["bitfinex","BTCUSD",1762193361654,2.59131072,107520.0,107510.0,0.37119962]
["bitfinex","BTCUSD",1762193362350,2.59131072,107520.0,107510.0,0.18517042]
["bitfinex","BTCUSD",1762193363156,2.61924632,107520.0,107510.0,0.18517042]
["bitfinex","BTCUSD",1762193363558,2.61924632,107520.0,107510.0,0.37119962]
["bitfinex","BTCUSD",1762193364627,2.61924632,107520.0,107510.0,0.18517042]
["bitfinex","BTCUSD",1762193365253,2.63930262,107520.0,107510.0,0.18517042]
["bitfinex","BTCUSD",1762193366804,2.63930262,107520.0,107510.0,0.11809042]
["bitfinex","BTCUSD",1762193366989,3.04460144,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1762193367134,3.51201437,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1762193367560,0.18604651,107500.0,107490.0,0.15794042]
["bitfinex","BTCUSD",1762193367754,2.59134533,107500.0,107490.0,0.15794042]
["bitfinex","BTCUSD",1762193367958,2.59134533,107500.0,107490.0,0.18387042]
["bitfinex","BTCUSD",1762193368221,2.59134533,107500.0,107490.0,0.36993423]
["bitfinex","BTCUSD",1762193368659,2.59134533,107500.0,107490.0,0.37041687]
["bitfinex","BTCUSD",1762193369208,2.0,107500.0,107490.0,0.37041687]
["bitfinex","BTCUSD",1762193369633,2.18604651,107500.0,107490.0,0.37041687]
["bitfinex","BTCUSD",1762193369922,2.20078334,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193370465,2.55756198,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193370663,2.55756198,107500.0,107490.0,0.18535306]
["bitfinex","BTCUSD",1762193370932,2.55756198,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193371545,2.20078334,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193371700,2.37151547,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193373076,2.55756198,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193373261,2.36077864,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193374283,2.54682515,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193374540,2.36077864,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193375391,2.54682515,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193375590,2.36077864,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193376418,2.54682515,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193376619,2.36077864,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193377572,2.004,107500.0,107490.0,0.37141687]
["bitfinex","BTCUSD",1762193377708,0.004,107500.0,107490.0,0.82269057]
["bitfinex","BTCUSD",1762193379448,0.004,107500.0,107490.0,0.86385057]
["bitfinex","BTCUSD",1762193380455,0.004,107500.0,107490.0,0.86369565]
["bitfinex","BTCUSD",1762193380916,0.004,107500.0,107490.0,1.20369565]
["bitfinex","BTCUSD",1762193384000,0.004,107500.0,107490.0,1.56031937]
["bitfinex","BTCUSD",1762193384837,0.5721962,107540.0,107490.0,1.56031937]
["bitfinex","BTCUSD",1762193384838,0.00022902,107540.0,107520.0,0.54263562]
["bitfinex","BTCUSD",1762193385072,0.00022902,107540.0,107530.0,0.68344874]
["bitfinex","BTCUSD",1762193385285,0.00022902,107540.0,107530.0,0.32682502]
["bitfinex","BTCUSD",1762193385496,0.00022902,107540.0,107530.0,0.36802502]
["bitfinex","BTCUSD",1762193386106,0.00122902,107540.0,107530.0,0.36802502]
["bitfinex","BTCUSD",1762193386501,0.00022902,107540.0,107530.0,0.36802502]
["bitfinex","BTCUSD",1762193386651,0.00122902,107540.0,107530.0,0.44391968]
["bitfinex","BTCUSD",1762193387028,0.00022902,107540.0,107530.0,0.43991968]
["bitfinex","BTCUSD",1762193387873,0.00022902,107540.0,107530.0,0.36802502]
["bitfinex","BTCUSD",1762193388699,0.00122902,107540.0,107530.0,0.37402502]
["bitfinex","BTCUSD",1762193389567,2.0,107550.0,107540.0,0.20505731]
["bitfinex","BTCUSD",1762193389777,2.00014471,107550.0,107540.0,0.27329731]
["bitfinex","BTCUSD",1762193389985,0.00014471,107550.0,107540.0,0.27329731]
["bitfinex","BTCUSD",1762193390209,0.00014471,107550.0,107540.0,0.36686792]
["bitfinex","BTCUSD",1762193390422,0.00014471,107550.0,107540.0,0.76465164]
["bitfinex","BTCUSD",1762193391676,0.00014471,107550.0,107540.0,0.76865164]
["bitfinex","BTCUSD",1762193391883,0.00014471,107550.0,107540.0,0.76465164]
["bitfinex","BTCUSD",1762193392290,0.00314471,107550.0,107540.0,0.76465164]
["bitfinex","BTCUSD",1762193392493,0.00014471,107550.0,107540.0,0.76465164]
["bitfinex","BTCUSD",1762193392902,0.01314471,107550.0,107540.0,0.76565164]
["bitfinex","BTCUSD",1762193394621,0.01314471,107550.0,107540.0,1.10565164]
["bitfinex","BTCUSD",1762193395241,0.01337369,107550.0,107540.0,1.10565164]
["bitfinex","BTCUSD",1762193396492,0.01337369,107550.0,107540.0,1.14183392]
["bitfinex","BTCUSD",1762193396697,0.0002,107570.0,107560.0,0.52594272]
["bitfinex","BTCUSD",1762193396908,0.0002,107570.0,107560.0,0.77912185]
["bitfinex","BTCUSD",1762193397121,0.0002,107570.0,107560.0,0.82032185]
["bitfinex","BTCUSD",1762193398450,0.0002,107570.0,107560.0,0.82432185]
["bitfinex","BTCUSD",1762193399135,0.0002,107570.0,107560.0,0.82032185]
["bitfinex","BTCUSD",1762193399357,0.0002,107570.0,107560.0,1.17694557]
["bitfinex","BTCUSD",1762193399577,0.0052,107570.0,107560.0,1.17694557]
["bitfinex","BTCUSD",1762193400456,0.0002,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762193400692,0.00034468,107590.0,107580.0,0.47743469]
["bitfinex","BTCUSD",1762193400914,0.00034468,107590.0,107580.0,1.17405841]
["bitfinex","BTCUSD",1762193401144,0.00034468,107590.0,107580.0,0.22319042]
["bitfinex","BTCUSD",1762193401366,0.18623556,107590.0,107580.0,0.40909858]
["bitfinex","BTCUSD",1762193401626,0.18623556,107590.0,107580.0,0.41709858]
["bitfinex","BTCUSD",1762193401852,2.54285928,107590.0,107580.0,0.14083042]
["bitfinex","BTCUSD",1762193402070,2.54285928,107590.0,107580.0,0.18203042]
["bitfinex","BTCUSD",1762193402283,2.54285928,107590.0,107580.0,0.36893858]
["bitfinex","BTCUSD",1762193402715,2.54377482,107590.0,107580.0,0.36893858]
["bitfinex","BTCUSD",1762193402997,2.54377482,107590.0,107580.0,0.18303042]
["bitfinex","BTCUSD",1762193403675,0.18590816,107580.0,107570.0,0.06028]
["bitfinex","BTCUSD",1762193403895,2.54253188,107580.0,107570.0,0.06028]
["bitfinex","BTCUSD",1762193404109,2.5432186,107580.0,107570.0,0.08732]
["bitfinex","BTCUSD",1762193405411,2.5432186,107580.0,107570.0,0.09932]
["bitfinex","BTCUSD",1762193406274,2.00068672,107580.0,107570.0,0.28524544]
["bitfinex","BTCUSD",1762193406487,2.18659488,107580.0,107570.0,0.09932]
["bitfinex","BTCUSD",1762193407149,2.18659488,107580.0,107570.0,0.28524544]
["bitfinex","BTCUSD",1762193407483,0.00068672,107580.0,107570.0,0.28524544]
["bitfinex","BTCUSD",1762193407691,0.18659488,107580.0,107570.0,0.28524544]
["bitfinex","BTCUSD",1762193409337,0.18659488,107580.0,107570.0,0.09932]
["bitfinex","BTCUSD",1762193409547,0.18659488,107580.0,107570.0,0.03108]
["bitfinex","BTCUSD",1762193409756,0.18659488,107580.0,107570.0,0.28524544]
["bitfinex","BTCUSD",1762193410088,0.00068672,107580.0,107570.0,0.28524544]
["bitfinex","BTCUSD",1762193411720,0.00068672,107580.0,107570.0,0.62524544]
["bitfinex","BTCUSD",1762193412902,0.00068672,107580.0,107570.0,0.61324544]
["bitfinex","BTCUSD",1762193413108,0.00068672,107580.0,107570.0,0.7078215]
["bitfinex","BTCUSD",1762193413315,0.00068672,107580.0,107570.0,0.7118215]
["bitfinex","BTCUSD",1762193421152,0.00068672,107580.0,107570.0,0.7078215]
["bitfinex","BTCUSD",1762193421732,0.02669401,107610.0,107600.0,0.2113036]
["bitfinex","BTCUSD",1762193421944,2.2212696,107610.0,107600.0,0.2516836]
["bitfinex","BTCUSD",1762193422310,2.21326357,107610.0,107600.0,0.2516836]
["bitfinex","BTCUSD",1762193422595,2.33195662,107610.0,107600.0,0.2516836]
["bitfinex","BTCUSD",1762193423028,2.33195662,107610.0,107600.0,0.2709436]
["bitfinex","BTCUSD",1762193423288,2.33195662,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193424927,2.33195662,107610.0,107600.0,0.2415636]
["bitfinex","BTCUSD",1762193425271,2.33195662,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193426112,2.22195662,107610.0,107600.0,0.09607]
["bitfinex","BTCUSD",1762193426312,2.84825774,107610.0,107600.0,0.09607]
["bitfinex","BTCUSD",1762193427279,2.65570823,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193427479,2.02940711,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193427642,1.86300661,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193427845,2.00937947,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193428269,2.00937947,107610.0,107600.0,0.34012409]
["bitfinex","BTCUSD",1762193428473,2.00937947,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193428891,0.00937947,107610.0,107600.0,0.2819436]
["bitfinex","BTCUSD",1762193429052,0.00937947,107610.0,107600.0,0.3230636]
["bitfinex","BTCUSD",1762193429255,0.00937947,107610.0,107600.0,0.6630636]
["bitfinex","BTCUSD",1762193429469,0.00068642,107610.0,107600.0,0.75763966]
["bitfinex","BTCUSD",1762193430144,0.00068642,107610.0,107600.0,0.78282194]
["bitfinex","BTCUSD",1762193430553,0.00068642,107610.0,107600.0,0.79482194]
["bitfinex","BTCUSD",1762193430978,0.00068642,107610.0,107600.0,0.78282194]
["bitfinex","BTCUSD",1762193431792,0.33716785,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762193432004,2.35628016,107650.0,107640.0,0.02555]
["bitfinex","BTCUSD",1762193432212,2.0,107640.0,107630.0,0.32165221]
["bitfinex","BTCUSD",1762193432419,2.54160223,107640.0,107630.0,0.35933221]
["bitfinex","BTCUSD",1762193432623,2.54160223,107640.0,107630.0,0.19906042]
["bitfinex","BTCUSD",1762193432821,2.55344906,107640.0,107630.0,0.38488221]
["bitfinex","BTCUSD",1762193432956,2.55344906,107640.0,107630.0,0.36327221]
["bitfinex","BTCUSD",1762193433232,2.55344906,107640.0,107630.0,0.40439221]
["bitfinex","BTCUSD",1762193433370,2.55344906,107640.0,107630.0,0.41639221]
["bitfinex","BTCUSD",1762193433577,2.01184683,107640.0,107630.0,0.41639221]
["bitfinex","BTCUSD",1762193433762,2.0,107640.0,107630.0,0.41639221]
["bitfinex","BTCUSD",1762193435509,0.00048246,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1762193435757,0.00048246,107650.0,107640.0,0.26854453]
["bitfinex","BTCUSD",1762193437295,0.00048246,107650.0,107640.0,0.27954453]
["bitfinex","BTCUSD",1762193437542,0.00048246,107650.0,107640.0,0.26854453]
["bitfinex","BTCUSD",1762193437543,0.00139723,107650.0,107640.0,0.26854453]
["bitfinex","BTCUSD",1762193438103,0.00139723,107650.0,107640.0,0.24701453]
["bitfinex","BTCUSD",1762193439460,0.00139723,107650.0,107640.0,0.66094478]
["bitfinex","BTCUSD",1762193439657,0.00139723,107650.0,107640.0,0.64894478]
["bitfinex","BTCUSD",1762193439902,0.00139723,107650.0,107640.0,0.65294478]
["bitfinex","BTCUSD",1762193443044,0.00139723,107650.0,107640.0,0.69406478]
["bitfinex","BTCUSD",1762193443930,0.00139723,107650.0,107640.0,0.59101453]
["bitfinex","BTCUSD",1762193444131,0.00139723,107650.0,107640.0,0.29213453]
["bitfinex","BTCUSD",1762193444334,0.00139723,107650.0,107640.0,0.25101453]
["bitfinex","BTCUSD",1762193444539,0.1871845,107650.0,107640.0,0.29213453]
["bitfinex","BTCUSD",1762193444762,0.00139723,107650.0,107640.0,0.29213453]
["bitfinex","BTCUSD",1762193446180,0.00139723,107650.0,107640.0,0.25101453]
["bitfinex","BTCUSD",1762193446606,2.61451739,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762193446808,2.59129399,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762193448027,2.61122986,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1762193448255,0.18582179,107630.0,107620.0,0.21464039]
["bitfinex","BTCUSD",1762193448515,2.58993128,107630.0,107620.0,0.24674906]
["bitfinex","BTCUSD",1762193448732,2.58993128,107630.0,107620.0,0.01951]
["bitfinex","BTCUSD",1762193448940,2.58993128,107630.0,107610.0,0.34142724]
["bitfinex","BTCUSD",1762193448941,0.18583906,107620.0,107610.0,0.34142724]
["bitfinex","BTCUSD",1762193449149,0.18583906,107620.0,107610.0,0.36809724]
["bitfinex","BTCUSD",1762193449536,0.18606781,107620.0,107610.0,0.36809724]
["bitfinex","BTCUSD",1762193449761,0.00022875,107620.0,107610.0,0.36809724]
["bitfinex","BTCUSD",1762193450290,0.00022875,107620.0,107610.0,0.05818]
["bitfinex","BTCUSD",1762193450291,0.5901773,107620.0,107610.0,0.05818]
["bitfinex","BTCUSD",1762193450498,2.5901773,107620.0,107610.0,0.012]
["bitfinex","BTCUSD",1762193450742,2.61808758,107620.0,107610.0,0.012]
["bitfinex","BTCUSD",1762193450942,2.63804072,107620.0,107610.0,0.012]
["bitfinex","BTCUSD",1762193451458,0.1858736,107600.0,107590.0,0.15638042]
["bitfinex","BTCUSD",1762193451949,0.1858736,107600.0,107590.0,0.3689413]
["bitfinex","BTCUSD",1762193452251,2.19772943,107600.0,107590.0,0.3689413]
["bitfinex","BTCUSD",1762193452426,0.19772943,107600.0,107590.0,0.3689413]
["bitfinex","BTCUSD",1762193452991,0.19772943,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193454196,0.1858736,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193454814,0.58998124,107610.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193455014,0.1858736,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193455222,0.58998124,107610.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193455434,2.0,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193455662,2.0,107600.0,107590.0,0.3689413]
["bitfinex","BTCUSD",1762193456127,2.0,107600.0,107590.0,0.3799413]
["bitfinex","BTCUSD",1762193456329,2.0,107600.0,107590.0,0.3689413]
["bitfinex","BTCUSD",1762193456548,0.1858736,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193457017,2.1858736,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193457237,2.0,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193457450,0.1858736,107600.0,107590.0,0.19505042]
["bitfinex","BTCUSD",1762193458090,0.1858736,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193458298,0.58996633,107610.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193458516,2.0,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193459890,0.1858736,107600.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193460312,0.60151891,107610.0,107590.0,0.3809413]
["bitfinex","BTCUSD",1762193460498,2.01155227,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1762193460951,2.0,107610.0,107600.0,0.2125436]
["bitfinex","BTCUSD",1762193461163,2.0,107610.0,107600.0,0.2742136]
["bitfinex","BTCUSD",1762193461621,2.18585633,107610.0,107600.0,0.02027]
["bitfinex","BTCUSD",1762193461831,2.58996582,107610.0,107600.0,0.011]
["bitfinex","BTCUSD",1762193462050,2.18585633,107610.0,107600.0,0.1968736]
["bitfinex","BTCUSD",1762193462282,2.60188025,107610.0,107600.0,0.011]
["bitfinex","BTCUSD",1762193462501,2.60188025,107610.0,107600.0,0.2438136]
["bitfinex","BTCUSD",1762193462710,2.41602392,107610.0,107600.0,0.2852136]
["bitfinex","BTCUSD",1762193463345,2.01191443,107610.0,107600.0,0.2852136]
["bitfinex","BTCUSD",1762193463671,2.19777076,107610.0,107600.0,0.09934]
["bitfinex","BTCUSD",1762193463918,2.60188025,107610.0,107600.0,0.011]
["bitfinex","BTCUSD",1762193465172,0.18588923,107600.0,107580.0,0.35158398]
["bitfinex","BTCUSD",1762193465404,2.0,107590.0,107580.0,0.35158398]
["bitfinex","BTCUSD",1762193465820,2.0,107590.0,107580.0,0.37825398]
["bitfinex","BTCUSD",1762193466060,0.18589088,107590.0,107580.0,0.37825398]
["bitfinex","BTCUSD",1762193466275,0.58999872,107600.0,107580.0,0.37825398]
["bitfinex","BTCUSD",1762193466492,2.0,107590.0,107580.0,0.37825398]
["bitfinex","BTCUSD",1762193466694,0.18589088,107590.0,107580.0,0.37825398]
["bitfinex","BTCUSD",1762193467150,2.0,107590.0,107580.0,0.37825398]
["bitfinex","BTCUSD",1762193467651,2.0,107590.0,107580.0,0.38925398]
["bitfinex","BTCUSD",1762193468286,2.0,107590.0,107580.0,0.33685398]
["bitfinex","BTCUSD",1762193468490,0.35617326,107590.0,107580.0,0.34885398]
["bitfinex","BTCUSD",1762193468710,0.54206414,107590.0,107580.0,0.34885398]
["bitfinex","BTCUSD",1762193468924,0.35617326,107590.0,107580.0,0.39025398]
["bitfinex","BTCUSD",1762193469992,0.54206414,107590.0,107580.0,0.39025398]
["bitfinex","BTCUSD",1762193470206,2.8982374,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1762193470422,2.59071172,107590.0,107580.0,0.29261858]
["bitfinex","BTCUSD",1762193470844,2.0,107590.0,107580.0,0.38095858]
["bitfinex","BTCUSD",1762193471998,2.0,107590.0,107580.0,0.33955858]
["bitfinex","BTCUSD",1762193472350,2.18589088,107590.0,107580.0,0.33955858]
["bitfinex","BTCUSD",1762193472973,2.0,107590.0,107580.0,0.33955858]
["bitfinex","BTCUSD",1762193474339,2.0,107590.0,107580.0,0.38095858]
["bitfinex","BTCUSD",1762193474723,2.0,107590.0,107580.0,0.43967361]
["bitfinex","BTCUSD",1762193475581,2.0,107590.0,107580.0,0.38095858]
["bitfinex","BTCUSD",1762193475732,2.0,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1762193475932,2.0,107600.0,107590.0,0.24705088]
["bitfinex","BTCUSD",1762193476134,2.0,107600.0,107590.0,0.27295088]
["bitfinex","BTCUSD",1762193476614,0.24982875,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762193476615,2.58982875,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762193476821,2.29775585,107620.0,107610.0,0.36427817]
["bitfinex","BTCUSD",1762193477232,2.49625048,107620.0,107610.0,0.32710675]
["bitfinex","BTCUSD",1762193477440,2.90107132,107620.0,107610.0,0.11535042]
["bitfinex","BTCUSD",1762193477651,2.90107132,107620.0,107610.0,0.09471042]
["bitfinex","BTCUSD",1762193477861,2.90107132,107620.0,107600.0,0.24702974]
["bitfinex","BTCUSD",1762193477862,0.18585633,107610.0,107600.0,0.24702974]
["bitfinex","BTCUSD",1762193478056,0.18585633,107610.0,107600.0,0.34174016]
["bitfinex","BTCUSD",1762193478265,0.20589679,107610.0,107600.0,0.36764016]
["bitfinex","BTCUSD",1762193479087,0.20589679,107610.0,107600.0,0.32712016]
["bitfinex","BTCUSD",1762193479290,2.61071763,107610.0,107600.0,0.32712402]
["bitfinex","BTCUSD",1762193479492,2.61071763,107610.0,107600.0,0.30122402]
["bitfinex","BTCUSD",1762193479693,2.02004046,107610.0,107600.0,0.32712402]
["bitfinex","BTCUSD",1762193479904,0.02004046,107610.0,107600.0,0.36764402]
["bitfinex","BTCUSD",1762193480114,0.02027568,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1762193480317,0.00022875,107620.0,107610.0,0.27291633]
["bitfinex","BTCUSD",1762193480524,0.00022875,107620.0,107610.0,0.23239633]
["bitfinex","BTCUSD",1762193480734,2.0,107610.0,107600.0,0.30122402]
["bitfinex","BTCUSD",1762193480943,2.59067717,107610.0,107600.0,0.12735042]
["bitfinex","BTCUSD",1762193481154,2.61072677,107610.0,107600.0,0.11535042]
["bitfinex","BTCUSD",1762193481558,2.61072677,107610.0,107600.0,0.30122402]
["bitfinex","BTCUSD",1762193482175,0.1858736,107600.0,107590.0,0.25634542]
["bitfinex","BTCUSD",1762193482372,0.59069444,107600.0,107590.0,0.25634542]
["bitfinex","BTCUSD",1762193482580,2.59069444,107600.0,107590.0,0.28224542]
["bitfinex","BTCUSD",1762193482799,2.61074436,107600.0,107590.0,0.28224542]
["bitfinex","BTCUSD",1762193483234,2.61074436,107600.0,107590.0,0.21582542]
["bitfinex","BTCUSD",1762193483434,2.61074436,107600.0,107590.0,0.22108542]
["bitfinex","BTCUSD",1762193483584,2.61074436,107600.0,107590.0,0.26160542]
["bitfinex","BTCUSD",1762193484419,2.61074436,107600.0,107590.0,0.27360542]
["bitfinex","BTCUSD",1762193484616,2.61074436,107600.0,107590.0,0.26160542]
["bitfinex","BTCUSD",1762193484977,2.61074436,107600.0,107590.0,0.22108542]
["bitfinex","BTCUSD",1762193485188,2.61074436,107600.0,107590.0,0.20618542]
["bitfinex","BTCUSD",1762193485687,2.20592352,107600.0,107590.0,0.20618542]
["bitfinex","BTCUSD",1762193485804,2.61074436,107600.0,107590.0,0.02029454]
["bitfinex","BTCUSD",1762193486004,2.61074436,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193486456,2.63866093,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193486658,2.65606722,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193486877,2.99606722,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193487086,3.40088806,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193487287,2.99606722,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193489731,3.40088806,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193490761,2.99606722,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193491550,3.40088806,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193492413,3.30375118,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193493657,3.66000358,107600.0,107590.0,0.011]
["bitfinex","BTCUSD",1762193495330,0.18593991,107570.0,107550.0,0.30126048]
["bitfinex","BTCUSD",1762193495561,0.54219512,107560.0,107550.0,0.30140516]
["bitfinex","BTCUSD",1762193495980,0.54219512,107560.0,107550.0,0.32795516]
["bitfinex","BTCUSD",1762193496182,0.54219512,107560.0,107550.0,0.36663516]
["bitfinex","BTCUSD",1762193496396,0.54219512,107560.0,107550.0,0.36668511]
["bitfinex","BTCUSD",1762193496605,0.89844752,107560.0,107550.0,0.1807251]
["bitfinex","BTCUSD",1762193496818,2.91847363,107560.0,107550.0,0.01214468]
["bitfinex","BTCUSD",1762193497246,3.25847363,107560.0,107550.0,0.01214468]
["bitfinex","BTCUSD",1762193497455,3.275859,107560.0,107550.0,0.01214468]
["bitfinex","BTCUSD",1762193498066,3.275859,107560.0,107550.0,0.00014468]
["bitfinex","BTCUSD",1762193498277,3.6321114,107560.0,107550.0,0.00914468]
["bitfinex","BTCUSD",1762193498490,3.37365012,107560.0,107550.0,0.00914468]
["bitfinex","BTCUSD",1762193498928,2.52597731,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1762193499132,3.00469766,107540.0,107530.0,0.00054471]
["bitfinex","BTCUSD",1762193499344,3.02959826,107540.0,107530.0,0.00054471]
["bitfinex","BTCUSD",1762193499552,3.05753641,107540.0,107530.0,0.00054471]
["bitfinex","BTCUSD",1762193499964,3.03263581,107540.0,107530.0,0.00054471]
["bitfinex","BTCUSD",1762193500388,3.03263581,107540.0,107530.0,0.00400471]
["bitfinex","BTCUSD",1762193500636,0.18604651,107500.0,107490.0,0.09471042]
["bitfinex","BTCUSD",1762193500903,2.0,107500.0,107490.0,0.30780687]
["bitfinex","BTCUSD",1762193501133,2.0,107500.0,107490.0,0.34648687]
["bitfinex","BTCUSD",1762193501374,2.18604651,107500.0,107490.0,0.34648687]
["bitfinex","BTCUSD",1762193501613,2.0,107500.0,107490.0,0.34648687]
["bitfinex","BTCUSD",1762193501833,2.18604651,107500.0,107490.0,0.34648687]
["bitfinex","BTCUSD",1762193502472,2.18604651,107500.0,107490.0,0.30780687]
["bitfinex","BTCUSD",1762193502680,2.59119447,107500.0,107490.0,0.00048264]
["bitfinex","BTCUSD",1762193502895,2.59119447,107500.0,107490.0,0.09519306]
["bitfinex","BTCUSD",1762193503102,2.59119447,107500.0,107490.0,0.12174306]
["bitfinex","BTCUSD",1762193503316,2.60719447,107500.0,107490.0,0.30880687]
["bitfinex","BTCUSD",1762193503533,2.016,107500.0,107490.0,0.34748687]
["bitfinex","BTCUSD",1762193503731,2.0,107500.0,107490.0,0.34648687]
["bitfinex","BTCUSD",1762193503965,2.19304651,107500.0,107490.0,0.34648687]
["bitfinex","BTCUSD",1762193504175,2.007,107500.0,107490.0,0.34648687]
["bitfinex","BTCUSD",1762193504390,2.19304651,107500.0,107490.0,0.02703264]
["bitfinex","BTCUSD",1762193504594,2.20585067,107500.0,107490.0,0.02703264]
["bitfinex","BTCUSD",1762193504808,2.04835774,107500.0,107490.0,0.02703264]
["bitfinex","BTCUSD",1762193505031,2.83315585,107500.0,107490.0,0.12174306]
["bitfinex","BTCUSD",1762193506105,2.83315585,107500.0,107490.0,0.00048264]
["bitfinex","BTCUSD",1762193507193,2.56224609,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1762193507403,2.56224609,107490.0,107440.0,0.02298647]
["bitfinex","BTCUSD",1762193507404,0.18613308,107450.0,107440.0,0.02298647]
["bitfinex","BTCUSD",1762193507644,0.18613308,107450.0,107440.0,0.02307611]
["bitfinex","BTCUSD",1762193507645,2.81343826,107450.0,107440.0,0.02307611]
["bitfinex","BTCUSD",1762193507840,2.62730518,107450.0,107440.0,0.20922651]
["bitfinex","BTCUSD",1762193508053,2.62730518,107450.0,107440.0,0.27550651]
["bitfinex","BTCUSD",1762193508054,2.0,107450.0,107440.0,0.27550651]
["bitfinex","BTCUSD",1762193508483,2.0,107450.0,107440.0,0.23496651]
["bitfinex","BTCUSD",1762193508690,2.0,107450.0,107440.0,0.27550651]
["bitfinex","BTCUSD",1762193509406,2.81343826,107450.0,107440.0,0.23496651]
["bitfinex","BTCUSD",1762193509625,2.0,107450.0,107440.0,0.23496651]
["bitfinex","BTCUSD",1762193510089,2.005,107450.0,107440.0,0.27650651]
["bitfinex","BTCUSD",1762193510823,0.005,107450.0,107440.0,0.27650651]
["bitfinex","BTCUSD",1762193511074,0.005,107450.0,107440.0,0.33830273]
["bitfinex","BTCUSD",1762193511306,0.005,107450.0,107440.0,0.27650651]
["bitfinex","BTCUSD",1762193511604,2.81843826,107450.0,107440.0,0.00537611]
["bitfinex","BTCUSD",1762193512026,3.15843826,107450.0,107440.0,0.00537611]
["bitfinex","BTCUSD",1762193513281,3.15343826,107450.0,107440.0,0.00437611]
["bitfinex","BTCUSD",1762193513495,3.15343826,107450.0,107440.0,0.00737611]
["bitfinex","BTCUSD",1762193514524,3.22343826,107450.0,107440.0,0.19352651]
["bitfinex","BTCUSD",1762193514934,3.22343826,107450.0,107440.0,0.00737611]
["bitfinex","BTCUSD",1762193517033,2.41,107450.0,107440.0,0.21926651]
["bitfinex","BTCUSD",1762193517252,2.59613308,107450.0,107440.0,0.00737611]
["bitfinex","BTCUSD",1762193517469,3.22343826,107450.0,107440.0,0.00737611]
["bitfinex","BTCUSD",1762193517906,3.15343826,107450.0,107440.0,0.00737611]
["bitfinex","BTCUSD",1762193518550,3.15343826,107450.0,107440.0,0.19352651]
["bitfinex","BTCUSD",1762193519393,2.96730518,107450.0,107440.0,0.19352651]
["bitfinex","BTCUSD",1762193520266,2.96730518,107450.0,107440.0,0.21926651]
["bitfinex","BTCUSD",1762193520882,2.96730518,107450.0,107440.0,0.19352651]
["bitfinex","BTCUSD",1762193521098,2.96730518,107450.0,107440.0,0.21926651]
["bitfinex","BTCUSD",1762193521313,2.34,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762193521556,2.34,107460.0,107410.0,0.29991167]
["bitfinex","BTCUSD",1762193521557,2.18618506,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1762193521772,2.84967252,107420.0,107410.0,0.00048985]
["bitfinex","BTCUSD",1762193522033,2.8798295,107420.0,107410.0,0.00048985]
["bitfinex","BTCUSD",1762193522261,2.81349024,107420.0,107410.0,0.00048985]
["bitfinex","BTCUSD",1762193522489,2.82640252,107420.0,107410.0,0.00048985]
["bitfinex","BTCUSD",1762193522700,2.82640252,107420.0,107410.0,0.00648985]
["bitfinex","BTCUSD",1762193522927,2.82740252,107420.0,107410.0,0.00648985]
["bitfinex","BTCUSD",1762193523138,2.82740252,107420.0,107410.0,0.00048985]
["bitfinex","BTCUSD",1762193523139,2.82640252,107420.0,107410.0,0.00048985]
["bitfinex","BTCUSD",1762193523376,2.82740252,107420.0,107410.0,0.00548985]
["bitfinex","BTCUSD",1762193524695,2.89740252,107420.0,107410.0,0.00548985]
["bitfinex","BTCUSD",1762193525769,3.30771801,107420.0,107410.0,0.00548985]
["bitfinex","BTCUSD",1762193526005,3.32759193,107420.0,107410.0,0.00548985]
["bitfinex","BTCUSD",1762193526224,3.35484673,107420.0,107410.0,0.00548985]
["bitfinex","BTCUSD",1762193527089,3.35384673,107420.0,107410.0,0.00048985]
["bitfinex","BTCUSD",1762193527295,3.35384673,107420.0,107410.0,0.00117807]
["bitfinex","BTCUSD",1762193527506,3.35484673,107420.0,107410.0,0.00317807]
["bitfinex","BTCUSD",1762193528145,3.34484674,107420.0,107410.0,0.00317807]
["bitfinex","BTCUSD",1762193528367,3.19764078,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1762193528569,3.18970719,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1762193528778,3.23683591,107400.0,107390.0,0.00088045]
["bitfinex","BTCUSD",1762193529433,3.17339883,107400.0,107390.0,0.00088045]
["bitfinex","BTCUSD",1762193530299,3.17439883,107400.0,107390.0,0.00288045]
["bitfinex","BTCUSD",1762193530988,2.81452491,107400.0,107390.0,0.30252794]
["bitfinex","BTCUSD",1762193531204,3.15452491,107400.0,107390.0,0.11629087]
["bitfinex","BTCUSD",1762193531423,3.15452491,107400.0,107390.0,0.00288045]
["bitfinex","BTCUSD",1762193532731,3.15452491,107400.0,107390.0,0.02158045]
["bitfinex","BTCUSD",1762193532946,3.15452491,107400.0,107390.0,0.00288045]
["bitfinex","BTCUSD",1762193533791,3.15452491,107400.0,107390.0,0.30252794]
["bitfinex","BTCUSD",1762193533792,2.341,107400.0,107390.0,0.30252794]
["bitfinex","BTCUSD",1762193534014,2.341,107400.0,107370.0,0.00048]
["bitfinex","BTCUSD",1762193534015,2.52625442,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1762193534259,3.15404086,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1762193534514,3.17396834,107380.0,107370.0,0.00139808]
["bitfinex","BTCUSD",1762193535208,3.19127091,107380.0,107370.0,0.00139808]
["bitfinex","BTCUSD",1762193535440,3.23844762,107380.0,107370.0,0.00439808]
["bitfinex","BTCUSD",1762193535679,3.22844763,107380.0,107370.0,0.00439808]
["bitfinex","BTCUSD",1762193535922,3.17496834,107380.0,107370.0,0.00439808]
["bitfinex","BTCUSD",1762193536177,3.17496834,107380.0,107370.0,0.30086027]
["bitfinex","BTCUSD",1762193536178,2.02040874,107380.0,107370.0,0.30086027]
["bitfinex","BTCUSD",1762193536419,2.00048126,107380.0,107370.0,0.32673027]
["bitfinex","BTCUSD",1762193536653,0.00148126,107380.0,107370.0,0.36612027]
["bitfinex","BTCUSD",1762193538059,0.00048126,107380.0,107370.0,0.36412027]
["bitfinex","BTCUSD",1762193538268,0.00148126,107380.0,107370.0,0.36812027]
["bitfinex","BTCUSD",1762193538698,0.00048126,107380.0,107370.0,0.36412027]
["bitfinex","BTCUSD",1762193538983,0.00148126,107380.0,107370.0,0.36712027]
["bitfinex","BTCUSD",1762193544012,0.00148126,107380.0,107370.0,0.40892027]
["bitfinex","BTCUSD",1762193545636,0.00148126,107380.0,107370.0,0.1434585]
["bitfinex","BTCUSD",1762193545861,2.91862214,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1762193546077,2.89857616,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1762193546305,2.61128022,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1762193546544,3.2385854,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1762193547242,3.3085854,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1762193547431,2.52627177,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762193547639,2.56363404,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762193547836,3.19093922,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762193548040,2.85093922,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762193548265,0.00248126,107380.0,107360.0,0.63667912]
["bitfinex","BTCUSD",1762193548417,0.00248126,107380.0,107370.0,0.66943219]
["bitfinex","BTCUSD",1762193548617,0.00048126,107380.0,107370.0,0.70933219]
["bitfinex","BTCUSD",1762193549055,0.00048126,107380.0,107370.0,0.75157219]
["bitfinex","BTCUSD",1762193549430,0.00048126,107380.0,107370.0,0.41157219]
["bitfinex","BTCUSD",1762193549673,0.00048126,107380.0,107370.0,0.50085593]
["bitfinex","BTCUSD",1762193549880,0.00048126,107380.0,107370.0,0.53703821]
["bitfinex","BTCUSD",1762193550489,0.00448126,107380.0,107370.0,0.53703821]
["bitfinex","BTCUSD",1762193550695,0.00448126,107380.0,107370.0,0.73703821]
["bitfinex","BTCUSD",1762193550915,1e-08,107380.0,107370.0,1.07703821]
["bitfinex","BTCUSD",1762193551550,1e-08,107380.0,107370.0,1.0870382]
["bitfinex","BTCUSD",1762193551759,1e-08,107380.0,107370.0,0.8447982]
["bitfinex","BTCUSD",1762193551967,1e-08,107380.0,107370.0,0.8870382]
["bitfinex","BTCUSD",1762193552383,0.89280073,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762193552599,0.89280073,107420.0,107410.0,0.329411]
["bitfinex","BTCUSD",1762193552600,0.26549555,107420.0,107410.0,0.329411]
["bitfinex","BTCUSD",1762193552806,0.07930925,107420.0,107410.0,0.329411]
["bitfinex","BTCUSD",1762193553006,0.25618506,107420.0,107410.0,0.329411]
["bitfinex","BTCUSD",1762193553590,0.07,107420.0,107410.0,0.369311]
["bitfinex","BTCUSD",1762193553823,0.07,107420.0,107410.0,0.411551]
["bitfinex","BTCUSD",1762193554015,0.07,107420.0,107410.0,0.369311]
["bitfinex","BTCUSD",1762193554217,0.07,107420.0,107410.0,0.411551]
["bitfinex","BTCUSD",1762193554788,0.071,107420.0,107410.0,0.418551]
["bitfinex","BTCUSD",1762193556171,0.071,107420.0,107410.0,0.00704818]
["bitfinex","BTCUSD",1762193556172,3.28147378,107420.0,107410.0,0.00704818]
["bitfinex","BTCUSD",1762193556392,3.31175655,107420.0,107410.0,0.00704818]
["bitfinex","BTCUSD",1762193556595,3.29438293,107420.0,107410.0,0.00704818]
["bitfinex","BTCUSD",1762193557030,3.29438293,107420.0,107410.0,4.818e-05]
["bitfinex","BTCUSD",1762193557568,3.29538293,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193557740,3.29438293,107420.0,107410.0,4.818e-05]
["bitfinex","BTCUSD",1762193558085,3.29114425,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193560231,3.31116118,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193561726,3.3111147,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193563557,3.30111471,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193563762,3.3111147,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193563966,3.30111471,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193564170,3.11106024,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193564665,3.10106025,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193564888,3.07487796,107420.0,107410.0,0.00104818]
["bitfinex","BTCUSD",1762193565699,3.06487797,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193566082,3.07487796,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193566284,3.06487797,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193566486,2.85382179,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193566857,2.8438218,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193568013,2.613451,107420.0,107410.0,0.18620241]
["bitfinex","BTCUSD",1762193568220,2.613451,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193568422,2.953451,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193568861,2.613451,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1762193569844,2.1862024,107410.0,107400.0,0.18621881]
["bitfinex","BTCUSD",1762193570019,2.59245141,107410.0,107400.0,0.1863085]
["bitfinex","BTCUSD",1762193570227,2.59245141,107410.0,107400.0,0.2147885]
["bitfinex","BTCUSD",1762193570840,2.40624901,107410.0,107400.0,0.2538785]
["bitfinex","BTCUSD",1762193571245,2.40724901,107410.0,107400.0,0.2588785]
["bitfinex","BTCUSD",1762193572454,2.59345141,107410.0,107400.0,0.2588785]
["bitfinex","BTCUSD",1762193573109,2.40724901,107410.0,107400.0,0.2588785]
["bitfinex","BTCUSD",1762193573454,2.59345141,107410.0,107400.0,0.2197885]
["bitfinex","BTCUSD",1762193574398,0.59345141,107410.0,107400.0,0.2588785]
["bitfinex","BTCUSD",1762193574803,0.1872024,107410.0,107400.0,0.2588785]
["bitfinex","BTCUSD",1762193575067,0.59345141,107410.0,107400.0,0.2588785]
["bitfinex","BTCUSD",1762193575277,0.59345141,107410.0,107400.0,0.00508969]
["bitfinex","BTCUSD",1762193575484,3.43681213,107410.0,107400.0,0.00508969]
["bitfinex","BTCUSD",1762193575677,3.40589643,107410.0,107400.0,0.00508969]
["bitfinex","BTCUSD",1762193576496,3.40589643,107410.0,107400.0,8.969e-05]
["bitfinex","BTCUSD",1762193576497,3.40489643,107410.0,107400.0,8.969e-05]
["bitfinex","BTCUSD",1762193576861,3.40589643,107410.0,107400.0,0.00308969]
["bitfinex","BTCUSD",1762193579198,3.40589643,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193583987,2.58339842,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193584195,2.98964743,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193584406,3.39589644,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193584607,3.40589643,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193586162,3.39589644,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193586361,3.40589643,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193586698,3.4233038,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193588723,3.45477241,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193588863,3.41330381,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193589083,3.4233038,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762193589710,2.52625442,107380.0,107370.0,0.00931358]
["bitfinex","BTCUSD",1762193589891,0.34,107370.0,107360.0,0.29094344]
["bitfinex","BTCUSD",1762193590088,0.93252078,107370.0,107360.0,0.29094344]
["bitfinex","BTCUSD",1762193590486,0.74624901,107370.0,107360.0,0.29094344]
["bitfinex","BTCUSD",1762193591095,0.93252078,107370.0,107360.0,0.29094344]
["bitfinex","BTCUSD",1762193591561,0.93452078,107370.0,107360.0,0.29194344]
["bitfinex","BTCUSD",1762193592264,0.52827177,107370.0,107360.0,0.32042344]
["bitfinex","BTCUSD",1762193592633,0.93452078,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193592872,2.93452078,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193593245,2.93452078,107370.0,107360.0,0.09634]
["bitfinex","BTCUSD",1762193593663,2.93452078,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193593867,2.74824901,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193594598,2.9483241,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193595020,2.76205233,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193595224,2.9483241,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193597299,2.76205233,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193597511,2.35580332,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193600572,0.35580332,107370.0,107360.0,0.31167912]
["bitfinex","BTCUSD",1762193601224,0.54207509,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193601377,0.9483241,107370.0,107360.0,0.28262912]
["bitfinex","BTCUSD",1762193601794,2.96838525,107370.0,107360.0,0.00162958]
["bitfinex","BTCUSD",1762193602731,2.96638525,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193602969,2.96638525,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193603174,2.96638525,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193603175,2.96738525,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193604726,2.96738525,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193604982,2.37486447,107370.0,107360.0,0.2159687]
["bitfinex","BTCUSD",1762193605128,2.96738525,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193605756,2.56113624,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193605961,2.96738525,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193606484,2.96738525,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193606646,2.9674342,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193607058,2.56118519,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193607260,2.9674342,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193607821,2.98489029,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193608034,2.9674342,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193608459,2.6274342,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193608821,2.6274342,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193609751,2.64488888,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193610175,3.08732017,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193610372,3.45736858,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193611114,3.45636858,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193611390,3.45736858,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193612058,2.98488888,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193616076,2.57863987,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193616255,2.98488888,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193618343,2.79861711,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193618711,2.9674342,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193618910,2.44116243,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193619094,2.37491342,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193619341,2.78116243,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193619576,2.9674342,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193620025,2.9674342,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193621216,2.9674342,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193621418,2.9674342,107370.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193621826,2.9674342,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193622714,2.56118519,107370.0,107360.0,0.1869187]
["bitfinex","BTCUSD",1762193622912,2.37491342,107370.0,107360.0,0.2550587]
["bitfinex","BTCUSD",1762193623152,2.3611101,107370.0,107360.0,0.2550587]
["bitfinex","BTCUSD",1762193623540,0.3611101,107370.0,107360.0,0.2550587]
["bitfinex","BTCUSD",1762193625576,0.3611101,107370.0,107360.0,0.2970187]
["bitfinex","BTCUSD",1762193625577,0.0211101,107370.0,107360.0,0.2970187]
["bitfinex","BTCUSD",1762193625755,0.001,107370.0,107360.0,0.2970187]
["bitfinex","BTCUSD",1762193625937,0.001,107370.0,107360.0,0.35486164]
["bitfinex","BTCUSD",1762193627498,0.00014432,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762193627633,0.00014432,107380.0,107370.0,0.32805219]
["bitfinex","BTCUSD",1762193627834,0.00014432,107380.0,107370.0,0.36873219]
["bitfinex","BTCUSD",1762193628757,0.00114432,107380.0,107370.0,0.36873219]
["bitfinex","BTCUSD",1762193629025,0.00114432,107380.0,107370.0,0.43427757]
["bitfinex","BTCUSD",1762193630049,0.00014432,107380.0,107370.0,0.43427757]
["bitfinex","BTCUSD",1762193630547,0.00114432,107380.0,107370.0,0.43927757]
["bitfinex","BTCUSD",1762193632157,0.81592192,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1762193632361,0.81592192,107380.0,107360.0,0.00062958]
["bitfinex","BTCUSD",1762193632362,2.53627176,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762193632575,4.05940754,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762193633134,3.43088436,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762193633622,4.05940754,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762193634188,4.06240754,107370.0,107360.0,0.00100001]
["bitfinex","BTCUSD",1762193635685,4.02986348,107370.0,107360.0,0.00100001]
["bitfinex","BTCUSD",1762193635887,4.09866041,107370.0,107360.0,0.00100001]
["bitfinex","BTCUSD",1762193636089,3.99839487,107370.0,107360.0,0.00100001]
["bitfinex","BTCUSD",1762193636493,4.03020841,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762193638099,4.27980841,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762193638356,2.61428492,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193638555,3.96880427,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193639216,3.88925393,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193639418,3.86697716,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193640004,3.9037907,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193640586,3.93525931,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193641259,3.9452593,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193641411,3.91379069,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193641583,3.9037907,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193642164,3.87197716,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193642728,3.9037907,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193643353,3.22908525,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193643701,2.89345399,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762193644120,3.23345399,107360.0,107350.0,0.00022963]
["bitfinex","BTCUSD",1762193645086,3.86197717,107360.0,107350.0,0.00022963]
["bitfinex","BTCUSD",1762193647912,3.86197717,107360.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762193648130,2.85104665,107330.0,107320.0,0.0004]
["bitfinex","BTCUSD",1762193648340,3.24850604,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762193648551,3.29703956,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762193648711,3.32503407,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762193648923,3.29322053,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762193649127,3.30322052,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762193649341,3.35664689,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762193649542,3.20108137,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193649742,3.23854078,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193649941,3.22854079,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193650146,3.23854078,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193650369,3.21369916,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193650935,3.22369915,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193651379,3.22669915,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193651812,2.56683533,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193652016,3.2053585,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193652863,3.19535851,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193654145,3.2053585,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193654917,3.19535851,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193655153,3.23717204,107310.0,107300.0,1.0004]
["bitfinex","BTCUSD",1762193655367,3.30825837,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193655698,3.29825838,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193655905,3.30825837,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193656340,3.29825838,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193656539,3.27644483,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193656782,3.26644484,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193656984,3.27644483,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193658583,3.31262711,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193658793,3.34444065,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193659532,3.34144065,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193659756,3.31562711,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193659960,3.34362486,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193660166,3.33762486,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193660369,3.34362486,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193660579,3.33362487,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193660757,3.34362486,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193661177,3.33362487,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193661791,3.3754384,107310.0,107300.0,1.00154867]
["bitfinex","BTCUSD",1762193662196,3.44217944,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193662444,3.3754384,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193662684,3.36543841,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193662893,3.3754384,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193663771,3.36543841,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193663917,3.34362486,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193665065,3.33362487,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193665290,3.34362486,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193665510,3.59322486,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193665941,3.6250384,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193666152,3.61503841,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193666376,3.6250384,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193667628,3.58322487,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193667950,3.59322486,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193668373,3.6599659,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193669200,3.64996591,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193669439,3.6599659,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193670454,3.03144272,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193670600,3.17469955,107310.0,107300.0,0.95115797]
["bitfinex","BTCUSD",1762193670804,2.67198259,107310.0,107300.0,1.16382125]
["bitfinex","BTCUSD",1762193671038,2.85835851,107310.0,107300.0,1.20400125]
["bitfinex","BTCUSD",1762193671264,2.67198259,107310.0,107300.0,1.13755125]
["bitfinex","BTCUSD",1762193671663,3.00598259,107310.0,107300.0,1.13755125]
["bitfinex","BTCUSD",1762193672175,3.00898259,107310.0,107300.0,1.13755125]
["bitfinex","BTCUSD",1762193673052,1.00898259,107310.0,107300.0,1.20400125]
["bitfinex","BTCUSD",1762193673256,0.64893068,107310.0,107300.0,1.20400125]
["bitfinex","BTCUSD",1762193673641,0.63152318,107310.0,107300.0,1.20400125]
["bitfinex","BTCUSD",1762193674193,0.64891298,107310.0,107300.0,1.24620125]
["bitfinex","BTCUSD",1762193674395,0.66895109,107310.0,107300.0,1.24620125]
["bitfinex","BTCUSD",1762193674694,0.64891298,107310.0,107300.0,1.24620125]
["bitfinex","BTCUSD",1762193674896,0.64891298,107310.0,107300.0,1.23620125]
["bitfinex","BTCUSD",1762193677387,0.0203898,107310.0,107300.0,1.23620125]
["bitfinex","BTCUSD",1762193677585,0.64891298,107310.0,107300.0,1.23620125]
["bitfinex","BTCUSD",1762193677789,0.96852318,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762193677995,0.96852318,107320.0,107310.0,0.36651634]
["bitfinex","BTCUSD",1762193677996,1.00597841,107320.0,107310.0,0.36651634]
["bitfinex","BTCUSD",1762193679212,1.00797841,107320.0,107310.0,0.36651634]
["bitfinex","BTCUSD",1762193679423,0.98792787,107320.0,107310.0,0.36651634]
["bitfinex","BTCUSD",1762193681185,0.97052318,107320.0,107310.0,0.36651634]
["bitfinex","BTCUSD",1762193682034,0.97052318,107320.0,107310.0,0.40863634]
["bitfinex","BTCUSD",1762193682261,0.342,107320.0,107310.0,0.40863634]
["bitfinex","BTCUSD",1762193682472,0.97052318,107320.0,107310.0,0.36651634]
["bitfinex","BTCUSD",1762193682668,0.97052318,107320.0,107310.0,0.40863634]
["bitfinex","BTCUSD",1762193682814,0.97052318,107320.0,107310.0,0.36651634]
["bitfinex","BTCUSD",1762193683016,0.97052318,107320.0,107310.0,0.40863634]
["bitfinex","BTCUSD",1762193683216,0.97052318,107320.0,107310.0,0.40955519]
["bitfinex","BTCUSD",1762193686374,0.002,107320.0,107310.0,0.40955519]
["bitfinex","BTCUSD",1762193686780,0.63052318,107320.0,107310.0,0.40955519]
["bitfinex","BTCUSD",1762193687993,0.63052318,107320.0,107310.0,0.36743519]
["bitfinex","BTCUSD",1762193688192,0.63052318,107320.0,107310.0,0.40951519]
["bitfinex","BTCUSD",1762193688418,0.002,107320.0,107310.0,0.46531972]
["bitfinex","BTCUSD",1762193688645,0.40876338,107320.0,107310.0,0.40951519]
["bitfinex","BTCUSD",1762193689289,0.002,107320.0,107310.0,0.40951519]
["bitfinex","BTCUSD",1762193690485,0.40690759,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762193690684,0.40690759,107330.0,107320.0,0.25085855]
["bitfinex","BTCUSD",1762193691206,1.00001216,107330.0,107300.0,0.95000929]
["bitfinex","BTCUSD",1762193691466,2.9331393,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193691727,2.59046143,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193691920,2.97050484,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193693791,2.97650484,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193694894,2.97650484,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193695446,2.56974146,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193695646,2.97650484,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193698798,2.56974146,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193699003,2.97650484,107310.0,107300.0,0.9400093]
["bitfinex","BTCUSD",1762193699246,2.97650484,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193701018,3.38326822,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193701505,3.44604816,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193702018,3.48223044,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193702240,3.45046486,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193702836,3.4194505,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193703030,3.38326822,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193703465,3.45121608,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193703658,3.48223044,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193704392,3.47623044,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193704521,3.44521608,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193704720,3.43585572,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193704921,3.45324154,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193705142,3.38529368,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193707338,2.9785303,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193707532,3.38529368,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193708197,2.57176692,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193708424,2.9785303,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193709159,3.38529368,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193709658,2.97852112,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193710166,3.3852845,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193714656,3.14930419,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193714860,3.14931184,107310.0,107300.0,0.94115797]
["bitfinex","BTCUSD",1762193719836,3.28282698,107310.0,107300.0,0.56156806]
["bitfinex","BTCUSD",1762193721670,3.26482699,107310.0,107300.0,0.56156806]
["bitfinex","BTCUSD",1762193721948,3.27482699,107310.0,107300.0,0.56156806]
["bitfinex","BTCUSD",1762193722612,3.27490558,107310.0,107300.0,0.56156806]
["bitfinex","BTCUSD",1762193725216,3.46893829,107310.0,107300.0,0.56156806]
["bitfinex","BTCUSD",1762193727885,3.43717271,107310.0,107300.0,0.56156806]
["bitfinex","BTCUSD",1762193729144,2.99422705,107310.0,107300.0,0.56156806]
["bitfinex","BTCUSD",1762193730022,2.99422705,107310.0,107300.0,0.51117879]
["bitfinex","BTCUSD",1762193731376,2.65422705,107310.0,107300.0,0.51117879]
["bitfinex","BTCUSD",1762193732138,2.99422705,107310.0,107300.0,0.51117879]
["bitfinex","BTCUSD",1762193732718,2.74462705,107310.0,107300.0,0.51117879]
["bitfinex","BTCUSD",1762193734722,2.33786367,107310.0,107300.0,0.51117879]
["bitfinex","BTCUSD",1762193734931,2.74462705,107310.0,107300.0,0.51117879]
["bitfinex","BTCUSD",1762193735546,2.33786367,107310.0,107300.0,0.51117879]
["bitfinex","BTCUSD",1762193737181,2.33786367,107310.0,107300.0,0.69757207]
["bitfinex","BTCUSD",1762193737389,0.03746806,107310.0,107300.0,0.82436207]
["bitfinex","BTCUSD",1762193737599,0.00014421,107330.0,107310.0,0.18636403]
["bitfinex","BTCUSD",1762193737600,0.20649417,107330.0,107310.0,0.18636403]
["bitfinex","BTCUSD",1762193737776,2.03759528,107330.0,107320.0,0.28106897]
["bitfinex","BTCUSD",1762193737989,2.22393647,107330.0,107310.0,0.30060445]
["bitfinex","BTCUSD",1762193738185,0.34,107320.0,107310.0,0.33880445]
["bitfinex","BTCUSD",1762193738709,2.1864854,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762193738914,2.206565,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762193739117,2.0,107320.0,107310.0,0.33880445]
["bitfinex","BTCUSD",1762193739286,0.52635855,107320.0,107310.0,0.15244042]
["bitfinex","BTCUSD",1762193739495,0.52635855,107320.0,107310.0,0.32755634]
["bitfinex","BTCUSD",1762193739912,0.34,107320.0,107310.0,0.36575634]
["bitfinex","BTCUSD",1762193740134,2.0,107320.0,107310.0,0.36575634]
["bitfinex","BTCUSD",1762193740575,0.18637592,107310.0,107300.0,0.52956012]
["bitfinex","BTCUSD",1762193740802,0.52637592,107310.0,107300.0,0.52956012]
["bitfinex","BTCUSD",1762193741042,2.54642478,107310.0,107300.0,0.52956012]
["bitfinex","BTCUSD",1762193741477,2.54642478,107310.0,107300.0,0.7159534]
["bitfinex","BTCUSD",1762193741702,2.36804886,107310.0,107300.0,0.7428934]
["bitfinex","BTCUSD",1762193741920,2.53437592,107310.0,107300.0,0.7159534]
["bitfinex","BTCUSD",1762193742151,2.53437592,107310.0,107300.0,0.52956012]
["bitfinex","BTCUSD",1762193742612,2.55441487,107310.0,107300.0,0.52956012]
["bitfinex","BTCUSD",1762193743034,2.55441487,107310.0,107300.0,0.52927912]
["bitfinex","BTCUSD",1762193743457,2.55441487,107310.0,107300.0,0.53042779]
["bitfinex","BTCUSD",1762193743690,2.348,107310.0,107300.0,0.78196107]
["bitfinex","BTCUSD",1762193744454,2.348,107310.0,107300.0,0.74376107]
["bitfinex","BTCUSD",1762193744963,2.53437592,107310.0,107300.0,0.55736779]
["bitfinex","BTCUSD",1762193745137,2.53437592,107310.0,107300.0,0.74376107]
["bitfinex","BTCUSD",1762193746172,2.53437592,107310.0,107300.0,0.55736779]
["bitfinex","BTCUSD",1762193746380,2.53437592,107310.0,107300.0,0.74376107]
["bitfinex","BTCUSD",1762193747514,2.348,107310.0,107300.0,0.78130107]
["bitfinex","BTCUSD",1762193748542,2.60216874,107310.0,107300.0,0.0376575]
["bitfinex","BTCUSD",1762193748747,2.67412713,107310.0,107300.0,0.0376575]
["bitfinex","BTCUSD",1762193748950,2.74524142,107310.0,107300.0,0.0376575]
["bitfinex","BTCUSD",1762193749482,2.56257556,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1762193749681,2.60998102,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1762193749882,2.62448593,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1762193750109,2.62448593,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193750326,2.63448592,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193750484,2.58829548,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193750698,2.59929548,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193750923,2.60929547,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193752068,2.61636909,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193753858,2.58479057,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193754059,2.61644247,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193754576,2.62795706,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193757700,2.61795707,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193758143,2.62795706,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193758351,2.61795707,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193758555,2.62795706,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193762777,2.64595652,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193762995,2.65595651,107300.0,107290.0,0.0006298]
["bitfinex","BTCUSD",1762193764070,2.69213879,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762193764293,0.5264628,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1762193764527,2.5264628,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1762193764759,2.57809508,107260.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193765014,2.53649756,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193765250,2.61000029,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193765470,2.64179622,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193765692,2.56396205,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193766121,2.54662198,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193766541,2.5336416,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193768152,2.5535806,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193769250,2.5465806,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193769681,2.5545806,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193773138,2.02808303,107240.0,107230.0,0.26983496]
["bitfinex","BTCUSD",1762193773380,2.00814403,107240.0,107230.0,0.36454538]
["bitfinex","BTCUSD",1762193773596,2.00814403,107240.0,107230.0,0.36592507]
["bitfinex","BTCUSD",1762193774039,2.00814403,107240.0,107230.0,0.32838507]
["bitfinex","BTCUSD",1762193774491,0.00814403,107240.0,107230.0,0.32838507]
["bitfinex","BTCUSD",1762193774925,0.00014403,107240.0,107230.0,0.32838507]
["bitfinex","BTCUSD",1762193775143,0.00714403,107240.0,107230.0,0.32838507]
["bitfinex","BTCUSD",1762193775381,0.00714403,107240.0,107230.0,0.36653507]
["bitfinex","BTCUSD",1762193776400,0.00014403,107240.0,107230.0,0.36653507]
["bitfinex","BTCUSD",1762193776819,0.00414403,107240.0,107230.0,0.36753507]
["bitfinex","BTCUSD",1762193782123,2.5306416,107240.0,107230.0,0.00337969]
["bitfinex","BTCUSD",1762193782332,2.56805949,107240.0,107230.0,0.00337969]
["bitfinex","BTCUSD",1762193782541,2.36417667,107240.0,107230.0,0.21575465]
["bitfinex","BTCUSD",1762193782745,0.36417667,107240.0,107230.0,0.21575465]
["bitfinex","BTCUSD",1762193783001,0.34414403,107240.0,107230.0,0.34861507]
["bitfinex","BTCUSD",1762193783213,0.55067682,107240.0,107230.0,0.12395011]
["bitfinex","BTCUSD",1762193784681,0.55067682,107240.0,107230.0,0.00337969]
["bitfinex","BTCUSD",1762193785319,2.55067682,107240.0,107230.0,0.00337969]
["bitfinex","BTCUSD",1762193785721,2.56806805,107240.0,107230.0,0.00337969]
["bitfinex","BTCUSD",1762193785949,2.61806805,107240.0,107230.0,0.00337969]
["bitfinex","BTCUSD",1762193787437,2.61406805,107240.0,107230.0,0.00237969]
["bitfinex","BTCUSD",1762193787861,2.62206805,107240.0,107230.0,0.00337969]
["bitfinex","BTCUSD",1762193792353,2.18651496,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1762193792560,2.20655018,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1762193792975,2.22395232,107230.0,107220.0,0.00031003]
["bitfinex","BTCUSD",1762193793188,2.56395232,107230.0,107220.0,0.00031003]
["bitfinex","BTCUSD",1762193794030,2.56995232,107230.0,107220.0,0.00031003]
["bitfinex","BTCUSD",1762193794672,2.59332119,107230.0,107220.0,0.00031003]
["bitfinex","BTCUSD",1762193795106,2.59332119,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193795107,2.64050347,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193795535,2.66852504,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193797269,2.73766364,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193797684,2.66852504,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193801268,2.7396854,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193804422,2.66852504,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193804629,2.63915617,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193806777,2.66852504,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193811504,2.63915617,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193813504,2.60297389,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193813708,2.23495232,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193814310,2.57495232,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762193814516,2.0,107210.0,107200.0,0.28992549]
["bitfinex","BTCUSD",1762193814727,2.02003522,107210.0,107200.0,0.28992549]
["bitfinex","BTCUSD",1762193814938,2.02003522,107210.0,107200.0,0.31541549]
["bitfinex","BTCUSD",1762193815141,2.02003522,107210.0,107200.0,0.41834537]
["bitfinex","BTCUSD",1762193815349,2.02003522,107210.0,107200.0,0.35387549]
["bitfinex","BTCUSD",1762193815552,2.36003522,107210.0,107200.0,0.075]
["bitfinex","BTCUSD",1762193815767,2.55258498,107210.0,107200.0,0.10049]
["bitfinex","BTCUSD",1762193816189,2.36603522,107210.0,107200.0,0.32551716]
["bitfinex","BTCUSD",1762193816402,2.55258498,107210.0,107200.0,0.10049]
["bitfinex","BTCUSD",1762193816610,2.54658498,107210.0,107200.0,0.10049]
["bitfinex","BTCUSD",1762193816809,2.55158498,107210.0,107200.0,0.10049]
["bitfinex","BTCUSD",1762193817633,2.55158498,107210.0,107200.0,0.13895]
["bitfinex","BTCUSD",1762193818046,2.55158498,107210.0,107200.0,0.10049]
["bitfinex","BTCUSD",1762193818673,2.55158498,107210.0,107200.0,0.13895]
["bitfinex","BTCUSD",1762193819418,2.55158498,107210.0,107200.0,0.10049]
["bitfinex","BTCUSD",1762193819994,2.55158498,107210.0,107200.0,0.13895]
["bitfinex","BTCUSD",1762193820204,2.55158498,107210.0,107200.0,0.13941018]
["bitfinex","BTCUSD",1762193820730,2.60158498,107210.0,107200.0,0.13941018]
["bitfinex","BTCUSD",1762193821255,2.60158498,107210.0,107200.0,0.15844018]
["bitfinex","BTCUSD",1762193821586,2.41503522,107210.0,107200.0,0.34500734]
["bitfinex","BTCUSD",1762193822028,0.36503522,107210.0,107200.0,0.34500734]
["bitfinex","BTCUSD",1762193823030,0.55158498,107210.0,107200.0,0.15844018]
["bitfinex","BTCUSD",1762193823611,0.36503522,107210.0,107200.0,0.34500734]
["bitfinex","BTCUSD",1762193824741,0.36503522,107210.0,107200.0,0.15844018]
["bitfinex","BTCUSD",1762193825184,0.345,107210.0,107200.0,0.15844018]
["bitfinex","BTCUSD",1762193826544,0.005,107210.0,107200.0,0.15844018]
["bitfinex","BTCUSD",1762193828324,0.005,107210.0,107200.0,0.19462246]
["bitfinex","BTCUSD",1762193828522,2.0,107230.0,107200.0,0.19462246]
["bitfinex","BTCUSD",1762193828769,0.34,107220.0,107210.0,0.17769042]
["bitfinex","BTCUSD",1762193828945,0.34,107220.0,107210.0,0.20871076]
["bitfinex","BTCUSD",1762193829940,0.00099589,107240.0,107210.0,0.20871076]
["bitfinex","BTCUSD",1762193830148,0.344,107220.0,107210.0,0.20871076]
["bitfinex","BTCUSD",1762193831291,0.004,107220.0,107210.0,0.20871076]
["bitfinex","BTCUSD",1762193832485,0.004,107220.0,107210.0,0.25067076]
["bitfinex","BTCUSD",1762193833846,0.00099589,107240.0,107210.0,0.28685304]
["bitfinex","BTCUSD",1762193834049,0.00099589,107240.0,107230.0,0.13923042]
["bitfinex","BTCUSD",1762193834254,0.00099589,107240.0,107230.0,0.15890246]
["bitfinex","BTCUSD",1762193834454,0.00099589,107240.0,107230.0,0.19933246]
["bitfinex","BTCUSD",1762193835229,0.00299589,107240.0,107230.0,0.20033246]
["bitfinex","BTCUSD",1762193835936,0.00299589,107240.0,107230.0,0.10562204]
["bitfinex","BTCUSD",1762193837371,0.00299589,107240.0,107230.0,0.18393621]
["bitfinex","BTCUSD",1762193844272,0.00299589,107240.0,107230.0,0.08595]
["bitfinex","BTCUSD",1762193844476,0.34299589,107240.0,107230.0,0.04552]
["bitfinex","BTCUSD",1762193844886,0.34299589,107240.0,107230.0,0.02003]
["bitfinex","BTCUSD",1762193845077,2.34299589,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193846545,2.36299311,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193847795,2.39234451,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762193849645,0.34,107220.0,107210.0,0.05931007]
["bitfinex","BTCUSD",1762193850066,0.34,107220.0,107210.0,0.08686007]
["bitfinex","BTCUSD",1762193850468,0.34,107220.0,107210.0,0.04681007]
["bitfinex","BTCUSD",1762193850668,0.00099589,107240.0,107210.0,0.18157049]
["bitfinex","BTCUSD",1762193850870,0.341,107220.0,107210.0,0.18257049]
["bitfinex","BTCUSD",1762193851954,0.001,107220.0,107210.0,0.18257049]
["bitfinex","BTCUSD",1762193852803,0.001,107220.0,107210.0,0.18279108]
["bitfinex","BTCUSD",1762193855302,0.001,107220.0,107210.0,0.20547319]
["bitfinex","BTCUSD",1762193855497,0.001,107220.0,107210.0,0.2052526]
["bitfinex","BTCUSD",1762193856733,0.00099589,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762193856936,0.00099589,107240.0,107230.0,0.37032538]
["bitfinex","BTCUSD",1762193859024,0.00199589,107240.0,107230.0,0.37432538]
["bitfinex","BTCUSD",1762193859315,0.00199589,107240.0,107230.0,0.43674915]
["bitfinex","BTCUSD",1762193861597,0.00199589,107240.0,107230.0,0.47293143]
["bitfinex","BTCUSD",1762193864569,0.36003102,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762193864850,0.36003102,107280.0,107270.0,0.23206541]
["bitfinex","BTCUSD",1762193864851,0.36017585,107280.0,107270.0,0.23206541]
["bitfinex","BTCUSD",1762193865058,0.36017585,107280.0,107270.0,0.27292541]
["bitfinex","BTCUSD",1762193865680,0.02017585,107280.0,107270.0,0.36763583]
["bitfinex","BTCUSD",1762193865884,0.00014483,107280.0,107270.0,0.36763583]
["bitfinex","BTCUSD",1762193866366,0.00214483,107280.0,107270.0,0.36863583]
["bitfinex","BTCUSD",1762193867820,0.00214483,107280.0,107270.0,0.18219042]
["bitfinex","BTCUSD",1762193868085,0.18857286,107280.0,107270.0,0.18219042]
["bitfinex","BTCUSD",1762193868317,0.00214483,107280.0,107270.0,0.36863583]
["bitfinex","BTCUSD",1762193868753,0.00214483,107280.0,107270.0,0.42414413]
["bitfinex","BTCUSD",1762193868959,2.64658678,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1762193869141,2.64328972,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1762193869752,2.64328972,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193870485,2.69420922,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193871206,2.72352858,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193871741,2.5994988,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193872335,2.61024989,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193874076,2.41307077,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193874282,2.41307077,107280.0,107270.0,0.16232042]
["bitfinex","BTCUSD",1762193874283,2.39306433,107280.0,107270.0,0.16232042]
["bitfinex","BTCUSD",1762193874484,2.57949236,107280.0,107270.0,0.16232042]
["bitfinex","BTCUSD",1762193875414,2.52949236,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193875894,2.61498182,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1762193876533,2.61498182,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193877085,2.66498182,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193877308,2.63566246,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193879419,2.59948018,107280.0,107270.0,0.06761]
["bitfinex","BTCUSD",1762193880548,2.59948018,107280.0,107270.0,0.06167]
["bitfinex","BTCUSD",1762193880749,2.57949236,107280.0,107270.0,0.06167]
["bitfinex","BTCUSD",1762193881162,2.59950092,107280.0,107270.0,0.06167]
["bitfinex","BTCUSD",1762193886439,2.616921,107280.0,107270.0,0.06167]
["bitfinex","BTCUSD",1762193887084,0.616921,107280.0,107270.0,0.06167]
["bitfinex","BTCUSD",1762193888048,0.616921,107280.0,107270.0,0.08154]
["bitfinex","BTCUSD",1762193889455,0.41307289,107280.0,107270.0,0.39148302]
["bitfinex","BTCUSD",1762193889584,0.36307289,107280.0,107270.0,0.39148302]
["bitfinex","BTCUSD",1762193889981,0.02307289,107280.0,107270.0,0.39148302]
["bitfinex","BTCUSD",1762193890182,0.00306433,107280.0,107270.0,0.39148302]
["bitfinex","BTCUSD",1762193890872,0.00306433,107280.0,107270.0,0.43332302]
["bitfinex","BTCUSD",1762193892038,0.00106433,107280.0,107270.0,0.43332302]
["bitfinex","BTCUSD",1762193892462,0.00206433,107280.0,107270.0,0.43432302]
["bitfinex","BTCUSD",1762193895245,0.36007435,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762193895447,0.36007435,107310.0,107300.0,0.12049168]
["bitfinex","BTCUSD",1762193895668,0.36007435,107310.0,107300.0,0.34531496]
["bitfinex","BTCUSD",1762193895870,0.52637592,107310.0,107300.0,0.06421126]
["bitfinex","BTCUSD",1762193896983,0.52837592,107310.0,107300.0,0.06521126]
["bitfinex","BTCUSD",1762193897387,0.342,107310.0,107300.0,0.25160454]
["bitfinex","BTCUSD",1762193897552,0.002,107310.0,107300.0,0.25160454]
["bitfinex","BTCUSD",1762193898168,0.002,107310.0,107300.0,0.3241571]
["bitfinex","BTCUSD",1762193898509,0.002,107310.0,107300.0,0.3659971]
["bitfinex","BTCUSD",1762193899754,0.34,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762193899955,0.0004,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762193900195,0.18674119,107330.0,107320.0,0.06373]
["bitfinex","BTCUSD",1762193900414,0.52674119,107330.0,107320.0,0.06373]
["bitfinex","BTCUSD",1762193900772,0.3404,107330.0,107320.0,0.25008855]
["bitfinex","BTCUSD",1762193901181,0.52874119,107330.0,107320.0,0.06473]
["bitfinex","BTCUSD",1762193901569,0.52988982,107330.0,107320.0,0.06473]
["bitfinex","BTCUSD",1762193902884,0.52988982,107330.0,107320.0,0.25108855]
["bitfinex","BTCUSD",1762193903136,0.52988982,107330.0,107320.0,0.08401]
["bitfinex","BTCUSD",1762193903505,0.34354863,107330.0,107320.0,0.27036855]
["bitfinex","BTCUSD",1762193904558,0.34354863,107330.0,107320.0,0.33162604]
["bitfinex","BTCUSD",1762193907458,0.00354863,107330.0,107320.0,0.33162604]
["bitfinex","BTCUSD",1762193908681,0.20675134,107360.0,107340.0,0.21090383]
["bitfinex","BTCUSD",1762193908887,0.19600448,107360.0,107350.0,0.13815042]
["bitfinex","BTCUSD",1762193909129,0.19600448,107360.0,107350.0,0.17545042]
["bitfinex","BTCUSD",1762193909355,0.19600357,107360.0,107350.0,0.17545042]
["bitfinex","BTCUSD",1762193909743,0.1966924,107360.0,107350.0,0.17545042]
["bitfinex","BTCUSD",1762193909937,0.19983731,107360.0,107350.0,0.17545042]
["bitfinex","BTCUSD",1762193910149,0.19683731,107360.0,107350.0,0.08074]
["bitfinex","BTCUSD",1762193910577,0.19983731,107360.0,107350.0,0.08174]
["bitfinex","BTCUSD",1762193910776,0.53983731,107360.0,107350.0,0.08174]
["bitfinex","BTCUSD",1762193912213,2.53983731,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762193912412,2.63310243,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762193912847,2.68270243,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762193913239,0.52632383,107340.0,107330.0,0.15087042]
["bitfinex","BTCUSD",1762193913385,0.52632383,107340.0,107330.0,0.05616]
["bitfinex","BTCUSD",1762193913590,0.52632383,107340.0,107330.0,0.08074]
["bitfinex","BTCUSD",1762193914003,0.34,107340.0,107330.0,0.29571904]
["bitfinex","BTCUSD",1762193914224,0.18631508,107350.0,107330.0,0.20408827]
["bitfinex","BTCUSD",1762193914426,0.52635855,107320.0,107310.0,0.01971103]
["bitfinex","BTCUSD",1762193914804,0.52635855,107320.0,107310.0,0.04429103]
["bitfinex","BTCUSD",1762193915026,0.52635855,107320.0,107310.0,0.08159103]
["bitfinex","BTCUSD",1762193915245,1.15599777,107320.0,107310.0,0.08159103]
["bitfinex","BTCUSD",1762193915625,1.15614257,107320.0,107310.0,0.08159103]
["bitfinex","BTCUSD",1762193916152,1.15914257,107320.0,107310.0,0.08159103]
["bitfinex","BTCUSD",1762193917547,0.97278402,107320.0,107310.0,0.36267737]
["bitfinex","BTCUSD",1762193918374,0.96978402,107320.0,107310.0,0.36267737]
["bitfinex","BTCUSD",1762193918764,0.97078402,107320.0,107310.0,0.36467737]
["bitfinex","BTCUSD",1762193919572,1.15714257,107320.0,107310.0,0.17830145]
["bitfinex","BTCUSD",1762193919796,0.0011448,107320.0,107310.0,0.36467737]
["bitfinex","BTCUSD",1762193920018,0.0011448,107320.0,107310.0,0.46347043]
["bitfinex","BTCUSD",1762193923092,0.0011448,107320.0,107310.0,0.66347043]
["bitfinex","BTCUSD",1762193923335,0.0011448,107320.0,107310.0,0.86347043]
["bitfinex","BTCUSD",1762193924298,4.8e-06,107320.0,107310.0,0.9096527]
["bitfinex","BTCUSD",1762193924474,0.00022965,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762193924707,0.00022965,107340.0,107330.0,0.40392128]
["bitfinex","BTCUSD",1762193924897,0.00022965,107340.0,107330.0,0.44025128]
["bitfinex","BTCUSD",1762193926656,0.62986887,107340.0,107330.0,0.39845128]
["bitfinex","BTCUSD",1762193926874,0.63086887,107340.0,107330.0,0.44525128]
["bitfinex","BTCUSD",1762193927076,0.63086887,107340.0,107330.0,0.40798287]
["bitfinex","BTCUSD",1762193928020,0.00122965,107340.0,107330.0,0.40798287]
["bitfinex","BTCUSD",1762193929629,0.00122965,107340.0,107330.0,0.36618287]
["bitfinex","BTCUSD",1762193929818,0.63086887,107340.0,107330.0,0.22164168]
["bitfinex","BTCUSD",1762193930023,0.63086887,107340.0,107330.0,0.40798287]
["bitfinex","BTCUSD",1762193931074,0.00122965,107340.0,107330.0,0.40798287]
["bitfinex","BTCUSD",1762193931275,0.00122965,107340.0,107330.0,0.43587488]
["bitfinex","BTCUSD",1762193940076,0.34,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762193940292,0.34,107360.0,107350.0,0.32433689]
["bitfinex","BTCUSD",1762193940646,0.34,107360.0,107350.0,0.36066689]
["bitfinex","BTCUSD",1762193941276,0.18633093,107380.0,107360.0,0.18627791]
["bitfinex","BTCUSD",1762193941477,0.55501581,107380.0,107370.0,0.04332]
["bitfinex","BTCUSD",1762193941717,0.55501581,107380.0,107370.0,0.07965]
["bitfinex","BTCUSD",1762193941966,0.02868488,107380.0,107370.0,0.36063219]
["bitfinex","BTCUSD",1762193942164,0.0086822,107380.0,107370.0,0.36063219]
["bitfinex","BTCUSD",1762193942385,0.3486822,107380.0,107370.0,0.4213038]
["bitfinex","BTCUSD",1762193942807,0.00882703,107380.0,107370.0,0.4213038]
["bitfinex","BTCUSD",1762193943012,0.19508145,107380.0,107370.0,0.4213038]
["bitfinex","BTCUSD",1762193943223,0.00882703,107380.0,107370.0,0.4213038]
["bitfinex","BTCUSD",1762193943429,0.00882703,107380.0,107370.0,0.4631038]
["bitfinex","BTCUSD",1762193943430,0.34882703,107380.0,107370.0,0.4631038]
["bitfinex","BTCUSD",1762193943638,0.52639925,107380.0,107370.0,0.08065]
["bitfinex","BTCUSD",1762193943858,0.53507685,107380.0,107370.0,0.08065]
["bitfinex","BTCUSD",1762193944072,2.55506943,107380.0,107370.0,0.08065]
["bitfinex","BTCUSD",1762193944285,2.59125171,107380.0,107370.0,0.08065]
["bitfinex","BTCUSD",1762193944514,2.63625494,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1762193944714,0.34,107360.0,107350.0,0.05519]
["bitfinex","BTCUSD",1762193944902,2.5549593,107360.0,107350.0,0.01886]
["bitfinex","BTCUSD",1762193945317,2.5549593,107360.0,107350.0,0.07965]
["bitfinex","BTCUSD",1762193945646,0.5549593,107360.0,107350.0,0.087615]
["bitfinex","BTCUSD",1762193945856,0.5554185,107360.0,107350.0,0.07965]
["bitfinex","BTCUSD",1762193946295,0.5467409,107360.0,107350.0,0.26595647]
["bitfinex","BTCUSD",1762193946613,0.3404592,107360.0,107350.0,0.36066689]
["bitfinex","BTCUSD",1762193946811,0.3404592,107360.0,107350.0,0.41536595]
["bitfinex","BTCUSD",1762193947232,0.3414592,107360.0,107350.0,0.41536595]
["bitfinex","BTCUSD",1762193947630,0.52774832,107360.0,107350.0,0.41536595]
["bitfinex","BTCUSD",1762193947828,0.3414592,107360.0,107350.0,0.41536595]
["bitfinex","BTCUSD",1762193948052,0.3404592,107360.0,107350.0,0.41536595]
["bitfinex","BTCUSD",1762193948234,0.3404592,107360.0,107350.0,0.41636595]
["bitfinex","BTCUSD",1762193948810,0.74694258,107360.0,107350.0,0.41636595]
["bitfinex","BTCUSD",1762193949211,0.3404592,107360.0,107350.0,0.41636595]
["bitfinex","BTCUSD",1762193950833,0.0004592,107360.0,107350.0,0.41636595]
["bitfinex","BTCUSD",1762193951700,0.0004592,107360.0,107350.0,0.45816595]
["bitfinex","BTCUSD",1762193955578,0.00014483,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762193955780,0.00014483,107380.0,107370.0,0.4001867]
["bitfinex","BTCUSD",1762193956719,0.00014483,107380.0,107370.0,0.4419467]
["bitfinex","BTCUSD",1762193956920,0.00214483,107380.0,107370.0,0.4419467]
["bitfinex","BTCUSD",1762193958050,0.00214483,107380.0,107370.0,0.25567493]
["bitfinex","BTCUSD",1762193958251,0.00214483,107380.0,107370.0,0.4419467]
["bitfinex","BTCUSD",1762193958454,0.00014483,107380.0,107370.0,0.4419467]
["bitfinex","BTCUSD",1762193958817,0.00014483,107380.0,107370.0,0.40469219]
["bitfinex","BTCUSD",1762193959491,0.00014483,107380.0,107370.0,0.40669219]
["bitfinex","BTCUSD",1762193961740,0.00060389,107380.0,107370.0,0.40669219]
["bitfinex","BTCUSD",1762193964738,0.0004,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762193965067,0.0004,107390.0,107380.0,0.24828442]
["bitfinex","BTCUSD",1762193965383,0.0006295,107390.0,107380.0,0.30757908]
["bitfinex","BTCUSD",1762193967952,0.40811288,107390.0,107380.0,0.31057908]
["bitfinex","BTCUSD",1762193968922,0.40811288,107390.0,107380.0,0.25128442]
["bitfinex","BTCUSD",1762193969338,0.0016295,107390.0,107380.0,0.25128442]
["bitfinex","BTCUSD",1762193970420,0.0004,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762193970633,0.0004,107410.0,107400.0,0.34605015]
["bitfinex","BTCUSD",1762193970845,0.0004,107410.0,107400.0,0.44238887]
["bitfinex","BTCUSD",1762193972201,0.59308578,107410.0,107400.0,0.19744042]
["bitfinex","BTCUSD",1762193972415,0.0004,107410.0,107400.0,0.38366015]
["bitfinex","BTCUSD",1762193972637,0.0004,107410.0,107400.0,0.34190015]
["bitfinex","BTCUSD",1762193972850,0.0004,107410.0,107400.0,0.38366015]
["bitfinex","BTCUSD",1762193973067,0.0004,107410.0,107400.0,0.44238887]
["bitfinex","BTCUSD",1762193975279,0.0004,107410.0,107400.0,0.45977887]
["bitfinex","BTCUSD",1762193976100,0.00085887,107410.0,107400.0,0.45977887]
["bitfinex","BTCUSD",1762193980401,0.18706127,107410.0,107400.0,0.45977887]
["bitfinex","BTCUSD",1762193980622,0.18706127,107410.0,107400.0,0.40105015]
["bitfinex","BTCUSD",1762193981037,0.00085887,107410.0,107400.0,0.40105015]
["bitfinex","BTCUSD",1762193981670,0.18706127,107410.0,107400.0,0.40105015]
["bitfinex","BTCUSD",1762193981874,0.59014593,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193982085,0.59896158,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193983261,0.1934782,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193983475,0.59996158,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193983662,0.1934782,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193983812,0.59996158,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193985716,0.59996158,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193986433,0.59996158,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193987334,0.59996158,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193987525,0.60019097,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193987733,0.60019097,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193988484,0.90845099,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193988889,0.90845099,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193989162,0.90845099,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193989479,0.9109735,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193989894,0.72478844,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193990105,0.9109735,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193990309,0.9109735,107420.0,107410.0,0.07836]
["bitfinex","BTCUSD",1762193990769,0.72478844,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193992974,0.9109735,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193993139,0.72478844,107420.0,107410.0,0.2645624]
["bitfinex","BTCUSD",1762193993346,0.71610552,107420.0,107410.0,0.32502265]
["bitfinex","BTCUSD",1762193993542,0.35873983,107420.0,107410.0,0.32502265]
["bitfinex","BTCUSD",1762193993781,0.00137414,107420.0,107410.0,0.32502265]
["bitfinex","BTCUSD",1762193995338,0.00037414,107420.0,107410.0,0.32502265]
["bitfinex","BTCUSD",1762193995841,0.00137414,107420.0,107410.0,0.32902265]
["bitfinex","BTCUSD",1762193997672,0.35858955,107420.0,107410.0,0.2685624]
["bitfinex","BTCUSD",1762193998631,0.35858955,107420.0,107410.0,0.3102824]
["bitfinex","BTCUSD",1762193999187,0.00137414,107420.0,107410.0,0.3102824]
["bitfinex","BTCUSD",1762193999380,0.35858955,107420.0,107410.0,0.3102824]
["bitfinex","BTCUSD",1762194000249,0.00137414,107420.0,107410.0,0.3102824]
["bitfinex","BTCUSD",1762194000449,0.00137414,107420.0,107410.0,0.37114265]
["bitfinex","BTCUSD",1762194003676,0.35858955,107420.0,107410.0,0.37114265]
["bitfinex","BTCUSD",1762194003877,0.00137414,107420.0,107410.0,0.3102824]
["bitfinex","BTCUSD",1762194004501,0.00137414,107420.0,107410.0,0.2685624]
["bitfinex","BTCUSD",1762194004707,0.00137414,107420.0,107410.0,0.3102824]
["bitfinex","BTCUSD",1762194005300,0.0004,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762194005498,0.0004,107430.0,107420.0,0.36046548]
["bitfinex","BTCUSD",1762194005723,0.00062937,107430.0,107420.0,0.44144327]
["bitfinex","BTCUSD",1762194005935,0.0004,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762194006136,0.0004,107470.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762194006137,0.0004,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762194006336,0.00054475,107470.0,107460.0,0.27163576]
["bitfinex","BTCUSD",1762194006508,0.00054475,107470.0,107460.0,0.40207618]
["bitfinex","BTCUSD",1762194006717,0.00054475,107470.0,107460.0,0.46279454]
["bitfinex","BTCUSD",1762194008268,0.00054475,107470.0,107460.0,0.42211454]
["bitfinex","BTCUSD",1762194008689,0.00054475,107470.0,107460.0,0.46379454]
["bitfinex","BTCUSD",1762194010882,0.81412675,107500.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762194011055,0.81460905,107500.0,107490.0,0.13855042]
["bitfinex","BTCUSD",1762194011258,0.81460905,107500.0,107490.0,0.17428042]
["bitfinex","BTCUSD",1762194011461,0.81621346,107500.0,107490.0,0.17428042]
["bitfinex","BTCUSD",1762194012341,0.81821346,107500.0,107490.0,0.17428042]
["bitfinex","BTCUSD",1762194012908,1.15821346,107500.0,107490.0,0.17428042]
["bitfinex","BTCUSD",1762194013869,1.15821346,107500.0,107490.0,0.07957]
["bitfinex","BTCUSD",1762194015095,1.15821346,107500.0,107490.0,0.26563381]
["bitfinex","BTCUSD",1762194015293,1.15808548,107500.0,107490.0,0.26563381]
["bitfinex","BTCUSD",1762194015674,0.53053322,107500.0,107490.0,0.26563381]
["bitfinex","BTCUSD",1762194017259,0.53053322,107500.0,107490.0,0.3263433]
["bitfinex","BTCUSD",1762194017768,0.53053322,107500.0,107490.0,0.26563381]
["bitfinex","BTCUSD",1762194018106,0.53053322,107500.0,107490.0,0.07957]
["bitfinex","BTCUSD",1762194018660,1.15808548,107500.0,107490.0,0.07957]
["bitfinex","BTCUSD",1762194018872,0.18606381,107490.0,107480.0,0.05382]
["bitfinex","BTCUSD",1762194019226,0.81361607,107490.0,107480.0,0.05382]
["bitfinex","BTCUSD",1762194019402,0.81361607,107490.0,107480.0,0.33461155]
["bitfinex","BTCUSD",1762194019654,0.62755226,107490.0,107480.0,0.35887155]
["bitfinex","BTCUSD",1762194019899,1.15648107,107500.0,107480.0,0.35887155]
["bitfinex","BTCUSD",1762194020110,1.15648107,107500.0,107490.0,0.04289]
["bitfinex","BTCUSD",1762194020321,1.15648107,107500.0,107490.0,0.26378381]
["bitfinex","BTCUSD",1762194020513,1.15448107,107500.0,107490.0,0.07772]
["bitfinex","BTCUSD",1762194020723,0.52692881,107500.0,107490.0,0.26378381]
["bitfinex","BTCUSD",1762194021065,0.3408823,107500.0,107490.0,0.26378381]
["bitfinex","BTCUSD",1762194021264,0.0008823,107500.0,107490.0,0.36182035]
["bitfinex","BTCUSD",1762194021478,0.0038823,107500.0,107490.0,0.36182035]
["bitfinex","BTCUSD",1762194022190,0.0008823,107500.0,107490.0,0.36182035]
["bitfinex","BTCUSD",1762194023777,0.0008823,107500.0,107490.0,0.30542381]
["bitfinex","BTCUSD",1762194024395,0.18692881,107500.0,107490.0,0.30542381]
["bitfinex","BTCUSD",1762194024820,0.18853322,107500.0,107490.0,0.07972]
["bitfinex","BTCUSD",1762194025032,0.81608548,107500.0,107490.0,0.07972]
["bitfinex","BTCUSD",1762194025207,0.81608548,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1762194025660,0.81608548,107500.0,107490.0,0.06109]
["bitfinex","BTCUSD",1762194026081,0.57636308,107500.0,107490.0,0.06109]
["bitfinex","BTCUSD",1762194026282,0.76240959,107500.0,107490.0,0.06109]
["bitfinex","BTCUSD",1762194026852,0.18606381,107490.0,107480.0,0.05382]
["bitfinex","BTCUSD",1762194027086,0.81361607,107490.0,107480.0,0.05382]
["bitfinex","BTCUSD",1762194027301,0.52608113,107480.0,107470.0,0.01899]
["bitfinex","BTCUSD",1762194027503,0.18609844,107470.0,107460.0,0.05626]
["bitfinex","BTCUSD",1762194027713,0.8136507,107470.0,107460.0,0.08081]
["bitfinex","BTCUSD",1762194029847,0.8146507,107470.0,107460.0,0.08081]
["bitfinex","BTCUSD",1762194030490,0.8146507,107470.0,107460.0,0.26692576]
["bitfinex","BTCUSD",1762194030700,0.001,107470.0,107460.0,0.40694199]
["bitfinex","BTCUSD",1762194031670,0.52604689,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762194031877,0.53471816,107500.0,107490.0,0.22893381]
["bitfinex","BTCUSD",1762194032073,0.53471816,107500.0,107490.0,0.26605381]
["bitfinex","BTCUSD",1762194033497,0.53471816,107500.0,107490.0,0.07999]
["bitfinex","BTCUSD",1762194033703,0.53771816,107500.0,107490.0,0.07999]
["bitfinex","BTCUSD",1762194033907,1.16227042,107500.0,107490.0,0.07999]
["bitfinex","BTCUSD",1762194034286,1.16227042,107500.0,107480.0,0.01876]
["bitfinex","BTCUSD",1762194034287,0.18606381,107490.0,107480.0,0.01876]
["bitfinex","BTCUSD",1762194034490,1.16228734,107490.0,107480.0,0.05588]
["bitfinex","BTCUSD",1762194034685,1.16228734,107490.0,107480.0,0.07999]
["bitfinex","BTCUSD",1762194034942,1.16228734,107490.0,107480.0,0.26607113]
["bitfinex","BTCUSD",1762194035325,0.34867127,107490.0,107480.0,0.26607113]
["bitfinex","BTCUSD",1762194035530,0.53473508,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194036088,0.34867127,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194036295,0.34867127,107490.0,107480.0,0.41546944]
["bitfinex","BTCUSD",1762194036540,0.55478753,107490.0,107480.0,0.17470042]
["bitfinex","BTCUSD",1762194036715,0.55478753,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194037064,0.36872372,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194037261,0.34867127,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194037473,0.34867127,107490.0,107480.0,0.41546944]
["bitfinex","BTCUSD",1762194037672,0.53473508,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194038311,0.53473508,107490.0,107480.0,0.17470042]
["bitfinex","BTCUSD",1762194038521,0.55479764,107490.0,107480.0,0.17470042]
["bitfinex","BTCUSD",1762194038840,0.55479764,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194039675,0.55479764,107490.0,107480.0,0.17470042]
["bitfinex","BTCUSD",1762194039898,0.55479764,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194041574,0.55479764,107490.0,107480.0,0.17470042]
["bitfinex","BTCUSD",1762194042112,0.55479764,107490.0,107480.0,0.36078155]
["bitfinex","BTCUSD",1762194043017,0.55479764,107490.0,107480.0,0.04287]
["bitfinex","BTCUSD",1762194043213,0.1860975,107480.0,107470.0,0.01876]
["bitfinex","BTCUSD",1762194043418,0.19476877,107480.0,107470.0,0.05588]
["bitfinex","BTCUSD",1762194043716,0.19476877,107480.0,107470.0,0.07999]
["bitfinex","BTCUSD",1762194044555,0.21483212,107480.0,107470.0,0.07999]
["bitfinex","BTCUSD",1762194045116,0.19476877,107480.0,107470.0,0.07999]
["bitfinex","BTCUSD",1762194045725,0.66566147,107480.0,107470.0,0.01876]
["bitfinex","BTCUSD",1762194045933,2.18609844,107470.0,107460.0,0.05616]
["bitfinex","BTCUSD",1762194046132,2.59101546,107470.0,107460.0,0.05616]
["bitfinex","BTCUSD",1762194046261,2.59101546,107470.0,107460.0,0.08057]
["bitfinex","BTCUSD",1762194047709,0.34,107470.0,107460.0,0.38806645]
["bitfinex","BTCUSD",1762194047910,0.19576628,107510.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762194048127,0.18604812,107500.0,107480.0,0.28079155]
["bitfinex","BTCUSD",1762194048334,0.55480205,107500.0,107490.0,0.22323381]
["bitfinex","BTCUSD",1762194048543,0.55480044,107500.0,107490.0,0.26636381]
["bitfinex","BTCUSD",1762194048745,0.53474952,107500.0,107490.0,0.26636381]
["bitfinex","BTCUSD",1762194049121,0.53574952,107500.0,107490.0,0.26636381]
["bitfinex","BTCUSD",1762194049565,0.53474952,107500.0,107490.0,0.26636381]
["bitfinex","BTCUSD",1762194049769,0.53574952,107500.0,107490.0,0.26636381]
["bitfinex","BTCUSD",1762194050393,0.53574952,107500.0,107490.0,0.04313]
["bitfinex","BTCUSD",1762194050591,0.55579866,107500.0,107490.0,0.04313]
["bitfinex","BTCUSD",1762194050806,0.55579866,107500.0,107490.0,0.0803]
["bitfinex","BTCUSD",1762194051322,0.18704651,107500.0,107490.0,0.0803]
["bitfinex","BTCUSD",1762194053370,0.18606381,107490.0,107480.0,0.03717]
["bitfinex","BTCUSD",1762194053533,0.18606381,107490.0,107480.0,0.05589]
["bitfinex","BTCUSD",1762194053739,0.52606381,107490.0,107470.0,0.03717]
["bitfinex","BTCUSD",1762194053938,0.18609844,107470.0,107460.0,0.11370042]
["bitfinex","BTCUSD",1762194054335,0.18609844,107470.0,107460.0,0.17528042]
["bitfinex","BTCUSD",1762194055196,0.18609844,107470.0,107460.0,0.17576272]
["bitfinex","BTCUSD",1762194056603,0.18609844,107470.0,107460.0,0.0810523]
["bitfinex","BTCUSD",1762194059782,0.18609844,107470.0,107460.0,0.26716806]
["bitfinex","BTCUSD",1762194060107,0.18609844,107470.0,107460.0,0.0810523]
["bitfinex","BTCUSD",1762194061216,0.18609844,107470.0,107460.0,0.26716806]
["bitfinex","BTCUSD",1762194061424,0.18608113,107480.0,107460.0,0.26716806]
["bitfinex","BTCUSD",1762194061635,0.18608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1762194061880,0.18608113,107480.0,107470.0,0.21050844]
["bitfinex","BTCUSD",1762194062248,0.18608113,107480.0,107470.0,0.24767844]
["bitfinex","BTCUSD",1762194062708,2.001,107480.0,107470.0,0.24767844]
["bitfinex","BTCUSD",1762194062929,0.18708113,107480.0,107470.0,0.06158]
["bitfinex","BTCUSD",1762194063118,0.18609844,107470.0,107460.0,0.0194723]
["bitfinex","BTCUSD",1762194063576,0.18609844,107470.0,107460.0,0.0438823]
["bitfinex","BTCUSD",1762194063962,0.18609844,107470.0,107460.0,0.26716806]
["bitfinex","BTCUSD",1762194064173,0.18708113,107480.0,107460.0,0.40720841]
["bitfinex","BTCUSD",1762194064386,0.18608113,107480.0,107470.0,0.24767844]
["bitfinex","BTCUSD",1762194064917,2.18608113,107480.0,107470.0,0.24767844]
["bitfinex","BTCUSD",1762194065353,0.18708113,107480.0,107470.0,0.24767844]
["bitfinex","BTCUSD",1762194065563,0.18608113,107480.0,107470.0,0.06158]
["bitfinex","BTCUSD",1762194066459,0.18608113,107480.0,107470.0,0.24767844]
["bitfinex","BTCUSD",1762194066769,0.001,107480.0,107470.0,0.30789567]
["bitfinex","BTCUSD",1762194067477,0.18708113,107480.0,107470.0,0.06158]
["bitfinex","BTCUSD",1762194068130,0.535367,107490.0,107470.0,0.24767844]
["bitfinex","BTCUSD",1762194068354,0.18608113,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1762194068554,0.18608113,107480.0,107470.0,0.02541]
["bitfinex","BTCUSD",1762194068926,0.18608113,107480.0,107470.0,0.06158]
["bitfinex","BTCUSD",1762194070925,0.18608113,107480.0,107470.0,0.06258]
["bitfinex","BTCUSD",1762194072831,0.18608113,107480.0,107470.0,0.27087131]
["bitfinex","BTCUSD",1762194073046,0.18608113,107480.0,107470.0,0.24867844]
["bitfinex","BTCUSD",1762194073663,0.535367,107490.0,107470.0,0.24867844]
["bitfinex","BTCUSD",1762194073880,2.0,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1762194074079,2.18608113,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1762194074284,0.535367,107490.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1762194074285,0.535367,107490.0,107470.0,0.21150844]
["bitfinex","BTCUSD",1762194074500,0.18608113,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1762194074703,0.535367,107490.0,107480.0,0.20993113]
["bitfinex","BTCUSD",1762194075129,0.34,107490.0,107480.0,0.33891155]
["bitfinex","BTCUSD",1762194075332,2.0,107490.0,107480.0,0.33891155]
["bitfinex","BTCUSD",1762194076375,0.19534935,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762194076590,0.19534935,107500.0,107490.0,0.26206381]
["bitfinex","BTCUSD",1762194077155,0.19534883,107500.0,107490.0,0.26206381]
["bitfinex","BTCUSD",1762194077359,0.19534883,107500.0,107490.0,0.31634935]
["bitfinex","BTCUSD",1762194077519,2.18604651,107500.0,107490.0,0.31634935]
["bitfinex","BTCUSD",1762194077717,2.0,107500.0,107490.0,0.31734935]
["bitfinex","BTCUSD",1762194078138,2.18604651,107500.0,107490.0,0.31734935]
["bitfinex","BTCUSD",1762194078376,2.0,107500.0,107490.0,0.26306381]
["bitfinex","BTCUSD",1762194079713,0.53576628,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762194079951,0.53576628,107510.0,107500.0,0.24416651]
["bitfinex","BTCUSD",1762194080584,0.53576628,107510.0,107500.0,0.15283042]
["bitfinex","BTCUSD",1762194080811,0.53576628,107510.0,107490.0,0.05315]
["bitfinex","BTCUSD",1762194081027,0.34019502,107500.0,107490.0,0.01788]
["bitfinex","BTCUSD",1762194081248,2.33699762,107500.0,107490.0,0.01788]
["bitfinex","BTCUSD",1762194081462,2.33699762,107500.0,107490.0,0.04173]
["bitfinex","BTCUSD",1762194081697,2.33699762,107500.0,107490.0,0.076]
["bitfinex","BTCUSD",1762194082448,0.18608113,107480.0,107470.0,0.05215]
["bitfinex","BTCUSD",1762194082875,0.18608113,107480.0,107470.0,0.076]
["bitfinex","BTCUSD",1762194083925,0.18708113,107480.0,107470.0,0.076]
["bitfinex","BTCUSD",1762194084490,0.001,107480.0,107470.0,0.26209844]
["bitfinex","BTCUSD",1762194084702,0.18708113,107480.0,107470.0,0.26209844]
["bitfinex","BTCUSD",1762194084876,0.18708113,107480.0,107470.0,0.076]
["bitfinex","BTCUSD",1762194087955,0.18609844,107470.0,107460.0,0.01899]
["bitfinex","BTCUSD",1762194088168,0.18611576,107460.0,107450.0,0.03417]
["bitfinex","BTCUSD",1762194088378,0.18613308,107450.0,107440.0,0.05465666]
["bitfinex","BTCUSD",1762194088796,0.18613308,107450.0,107440.0,0.07662666]
["bitfinex","BTCUSD",1762194089230,0.18613308,107450.0,107440.0,0.07710896]
["bitfinex","BTCUSD",1762194089441,0.18613308,107450.0,107440.0,0.35796978]
["bitfinex","BTCUSD",1762194089658,0.18611576,107460.0,107440.0,0.35796978]
["bitfinex","BTCUSD",1762194089878,0.18611576,107460.0,107450.0,0.05614]
["bitfinex","BTCUSD",1762194090788,0.18711576,107460.0,107450.0,0.05614]
["bitfinex","BTCUSD",1762194091020,0.18611576,107460.0,107450.0,0.05614]
["bitfinex","BTCUSD",1762194092391,0.18711576,107460.0,107450.0,0.05614]
["bitfinex","BTCUSD",1762194093853,0.18711576,107460.0,107450.0,0.24227308]
["bitfinex","BTCUSD",1762194094055,0.001,107460.0,107450.0,0.29668326]
["bitfinex","BTCUSD",1762194094848,0.001,107460.0,107450.0,0.33824326]
["bitfinex","BTCUSD",1762194095050,0.18610945,107480.0,107470.0,0.22565844]
["bitfinex","BTCUSD",1762194095250,0.19538269,107490.0,107470.0,0.32036886]
["bitfinex","BTCUSD",1762194095451,0.52608113,107480.0,107470.0,0.29839886]
["bitfinex","BTCUSD",1762194095650,0.19538269,107490.0,107470.0,0.29839886]
["bitfinex","BTCUSD",1762194095850,2.0,107480.0,107470.0,0.29839886]
["bitfinex","BTCUSD",1762194096257,2.001,107480.0,107470.0,0.32036886]
["bitfinex","BTCUSD",1762194096460,0.18708113,107480.0,107470.0,0.32036886]
["bitfinex","BTCUSD",1762194096619,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194096820,0.1334916,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194097021,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194098242,0.18608113,107480.0,107470.0,0.16844042]
["bitfinex","BTCUSD",1762194098447,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194098697,0.18608113,107480.0,107470.0,0.16844042]
["bitfinex","BTCUSD",1762194099055,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194099249,2.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194099448,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194099867,0.18608113,107480.0,107470.0,0.16844042]
["bitfinex","BTCUSD",1762194100104,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194100435,0.18608113,107480.0,107470.0,0.16844042]
["bitfinex","BTCUSD",1762194100574,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194101424,0.18608113,107480.0,107470.0,0.16844042]
["bitfinex","BTCUSD",1762194101976,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194104278,0.18608113,107480.0,107470.0,0.16844042]
["bitfinex","BTCUSD",1762194104548,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194104962,0.18608113,107480.0,107470.0,0.16844042]
["bitfinex","BTCUSD",1762194105376,0.18608113,107480.0,107470.0,0.35453886]
["bitfinex","BTCUSD",1762194105592,2.18608113,107480.0,107470.0,0.01759]
["bitfinex","BTCUSD",1762194105836,2.18608113,107480.0,107450.0,0.05383]
["bitfinex","BTCUSD",1762194105837,0.18611576,107460.0,107450.0,0.05383]
["bitfinex","BTCUSD",1762194106261,0.18611576,107460.0,107450.0,0.07597]
["bitfinex","BTCUSD",1762194107589,0.22229804,107460.0,107450.0,0.07597]
["bitfinex","BTCUSD",1762194109552,0.18611422,107470.0,107450.0,0.26210308]
["bitfinex","BTCUSD",1762194109760,0.18611422,107470.0,107450.0,0.20393308]
["bitfinex","BTCUSD",1762194109960,0.18611576,107460.0,107450.0,0.20393308]
["bitfinex","BTCUSD",1762194110424,0.18611576,107460.0,107450.0,0.22607308]
["bitfinex","BTCUSD",1762194110954,0.18611576,107460.0,107450.0,0.26210308]
["bitfinex","BTCUSD",1762194111155,0.18611576,107460.0,107450.0,0.07597]
["bitfinex","BTCUSD",1762194111704,0.18611576,107460.0,107450.0,0.26210308]
["bitfinex","BTCUSD",1762194114333,0.18611576,107460.0,107450.0,0.07597]
["bitfinex","BTCUSD",1762194116057,0.18611576,107460.0,107450.0,0.26210308]
["bitfinex","BTCUSD",1762194116287,0.5622965,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1762194118139,0.002,107470.0,107460.0,0.33899618]
["bitfinex","BTCUSD",1762194118953,0.002,107470.0,107460.0,0.38055618]
["bitfinex","BTCUSD",1762194119963,0.53538269,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1762194120161,0.53538269,107490.0,107480.0,0.20822113]
["bitfinex","BTCUSD",1762194120314,0.53538269,107490.0,107480.0,0.24425113]
["bitfinex","BTCUSD",1762194120689,0.53538269,107490.0,107480.0,0.05817]
["bitfinex","BTCUSD",1762194120919,0.53538269,107490.0,107480.0,0.24425113]
["bitfinex","BTCUSD",1762194121122,0.53538269,107490.0,107480.0,0.33944385]
["bitfinex","BTCUSD",1762194121549,0.19538269,107490.0,107480.0,0.33944385]
["bitfinex","BTCUSD",1762194121770,2.0,107490.0,107480.0,0.33944385]
["bitfinex","BTCUSD",1762194121990,0.02837392,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1762194122222,0.21440312,107510.0,107500.0,0.32069693]
["bitfinex","BTCUSD",1762194122425,0.00042911,107510.0,107500.0,0.35672693]
["bitfinex","BTCUSD",1762194122810,0.18645831,107510.0,107500.0,0.35672693]
["bitfinex","BTCUSD",1762194123048,0.18645831,107510.0,107500.0,0.17068042]
["bitfinex","BTCUSD",1762194123741,0.18645831,107510.0,107500.0,0.35672693]
["bitfinex","BTCUSD",1762194124182,0.00042911,107510.0,107500.0,0.35872693]
["bitfinex","BTCUSD",1762194128322,0.18645831,107510.0,107500.0,0.35872693]
["bitfinex","BTCUSD",1762194128528,0.00042911,107510.0,107500.0,0.35872693]
["bitfinex","BTCUSD",1762194128736,0.00042911,107510.0,107500.0,0.40024693]
["bitfinex","BTCUSD",1762194129586,0.00042911,107510.0,107500.0,0.74024693]
["bitfinex","BTCUSD",1762194129840,0.00028,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1762194130049,0.00028,107520.0,107510.0,0.2619992]
["bitfinex","BTCUSD",1762194130474,0.0005091,107520.0,107510.0,0.2619992]
["bitfinex","BTCUSD",1762194131419,0.0005091,107520.0,107510.0,0.2669992]
["bitfinex","BTCUSD",1762194131849,0.0002,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1762194132063,0.0002,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1762194132272,0.0002,107540.0,107530.0,0.2619646]
["bitfinex","BTCUSD",1762194132704,0.18617731,107540.0,107530.0,0.07597]
["bitfinex","BTCUSD",1762194132901,0.0002,107540.0,107530.0,0.3034846]
["bitfinex","BTCUSD",1762194133149,0.00034468,107540.0,107530.0,0.3034846]
["bitfinex","BTCUSD",1762194133354,0.00034468,107540.0,107530.0,0.3674354]
["bitfinex","BTCUSD",1762194135479,0.00034468,107540.0,107530.0,0.3664354]
["bitfinex","BTCUSD",1762194135893,0.00034468,107540.0,107530.0,0.3704354]
["bitfinex","BTCUSD",1762194136856,4.68e-06,107540.0,107530.0,0.3704354]
["bitfinex","BTCUSD",1762194138129,0.00046272,107540.0,107530.0,0.3704354]
["bitfinex","BTCUSD",1762194138549,2.0,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1762194138750,0.3402,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762194138990,0.00034458,107580.0,107570.0,0.26137544]
["bitfinex","BTCUSD",1762194139194,0.18625274,107580.0,107570.0,0.26137544]
["bitfinex","BTCUSD",1762194139806,0.18625274,107580.0,107570.0,0.07545]
["bitfinex","BTCUSD",1762194140011,0.18925274,107580.0,107570.0,0.07545]
["bitfinex","BTCUSD",1762194141051,2.18592544,107570.0,107560.0,0.05202]
["bitfinex","BTCUSD",1762194141231,0.18592544,107570.0,107560.0,0.05202]
["bitfinex","BTCUSD",1762194141471,0.18592544,107570.0,107560.0,0.07545]
["bitfinex","BTCUSD",1762194142520,0.18592544,107570.0,107560.0,0.38224403]
["bitfinex","BTCUSD",1762194142735,0.18692544,107570.0,107560.0,0.38224403]
["bitfinex","BTCUSD",1762194142934,0.001,107570.0,107560.0,0.38224403]
["bitfinex","BTCUSD",1762194143779,0.001,107570.0,107560.0,0.42372403]
["bitfinex","BTCUSD",1762194144208,0.00168681,107570.0,107560.0,0.42372403]
["bitfinex","BTCUSD",1762194145162,0.18761225,107570.0,107560.0,0.11693]
["bitfinex","BTCUSD",1762194145370,0.18761225,107570.0,107560.0,0.35610314]
["bitfinex","BTCUSD",1762194145572,0.00168681,107570.0,107560.0,0.35610314]
["bitfinex","BTCUSD",1762194147444,0.19625073,107570.0,107560.0,0.17016042]
["bitfinex","BTCUSD",1762194148065,0.19625073,107570.0,107560.0,0.35610314]
["bitfinex","BTCUSD",1762194148265,0.01032529,107570.0,107560.0,0.41445688]
["bitfinex","BTCUSD",1762194149278,0.00168681,107570.0,107560.0,0.41445688]
["bitfinex","BTCUSD",1762194151007,0.00034458,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1762194151251,0.00034458,107580.0,107570.0,0.26605544]
["bitfinex","BTCUSD",1762194151497,0.0002,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1762194151718,0.0002,107590.0,107580.0,0.43133464]
["bitfinex","BTCUSD",1762194153331,0.0002,107590.0,107580.0,0.47281464]
["bitfinex","BTCUSD",1762194153532,0.18609088,107590.0,107580.0,0.19233042]
["bitfinex","BTCUSD",1762194153936,0.18609088,107590.0,107580.0,0.05814]
["bitfinex","BTCUSD",1762194154356,0.19474072,107590.0,107580.0,0.05814]
["bitfinex","BTCUSD",1762194154793,0.19474072,107590.0,107580.0,0.05614]
["bitfinex","BTCUSD",1762194154990,0.230923,107590.0,107580.0,0.05614]
["bitfinex","BTCUSD",1762194155313,2.231923,107590.0,107580.0,0.05614]
["bitfinex","BTCUSD",1762194155968,2.230923,107590.0,107580.0,0.05614]
["bitfinex","BTCUSD",1762194157203,2.233923,107590.0,107580.0,0.02155]
["bitfinex","BTCUSD",1762194157408,2.25388396,107590.0,107580.0,0.02155]
["bitfinex","BTCUSD",1762194157610,2.25434168,107590.0,107580.0,0.02155]
["bitfinex","BTCUSD",1762194157991,2.59434168,107590.0,107580.0,0.02155]
["bitfinex","BTCUSD",1762194158201,2.61166506,107590.0,107580.0,0.02155]
["bitfinex","BTCUSD",1762194159157,2.61166506,107590.0,107580.0,0.05614]
["bitfinex","BTCUSD",1762194159374,2.0495919,107590.0,107580.0,0.05614]
["bitfinex","BTCUSD",1762194159578,2.2181594,107590.0,107580.0,0.15085042]
["bitfinex","BTCUSD",1762194160242,2.2181594,107590.0,107580.0,0.05614]
["bitfinex","BTCUSD",1762194160447,0.18590816,107580.0,107570.0,0.0171]
["bitfinex","BTCUSD",1762194160620,0.21451896,107580.0,107570.0,0.05169]
["bitfinex","BTCUSD",1762194160852,0.21451896,107580.0,107570.0,0.07324]
["bitfinex","BTCUSD",1762194161466,0.20245688,107580.0,107570.0,0.07324]
["bitfinex","BTCUSD",1762194161832,0.20245688,107580.0,107570.0,0.25916544]
["bitfinex","BTCUSD",1762194162032,0.20345688,107580.0,107570.0,0.25916544]
["bitfinex","BTCUSD",1762194162211,0.20345688,107580.0,107570.0,0.07324]
["bitfinex","BTCUSD",1762194162212,0.18690816,107580.0,107570.0,0.07324]
["bitfinex","BTCUSD",1762194162600,0.18592544,107570.0,107560.0,0.01728]
["bitfinex","BTCUSD",1762194162787,2.20339385,107570.0,107560.0,0.01728]
["bitfinex","BTCUSD",1762194162933,2.23957613,107570.0,107560.0,0.01728]
["bitfinex","BTCUSD",1762194163149,2.23957613,107570.0,107560.0,0.03883]
["bitfinex","BTCUSD",1762194163557,2.23957613,107570.0,107560.0,0.07342]
["bitfinex","BTCUSD",1762194163942,2.23957613,107570.0,107560.0,0.07442]
["bitfinex","BTCUSD",1762194164348,2.23957432,107570.0,107560.0,0.07442]
["bitfinex","BTCUSD",1762194164787,2.23957432,107570.0,107560.0,0.07342]
["bitfinex","BTCUSD",1762194165186,0.0184666,107570.0,107560.0,0.38001112]
["bitfinex","BTCUSD",1762194165387,0.00108963,107570.0,107560.0,0.38001112]
["bitfinex","BTCUSD",1762194166389,8.963e-05,107570.0,107560.0,0.38001112]
["bitfinex","BTCUSD",1762194166799,8.963e-05,107570.0,107560.0,0.38101112]
["bitfinex","BTCUSD",1762194170566,8.963e-05,107570.0,107560.0,0.72101112]
["bitfinex","BTCUSD",1762194171434,8.963e-05,107570.0,107560.0,0.76249112]
["bitfinex","BTCUSD",1762194171618,8.963e-05,107570.0,107560.0,0.39655314]
["bitfinex","BTCUSD",1762194175329,8.963e-05,107570.0,107560.0,0.39651314]
["bitfinex","BTCUSD",1762194181138,8.963e-05,107570.0,107560.0,0.35507314]
["bitfinex","BTCUSD",1762194181344,8.963e-05,107570.0,107560.0,0.07442]
["bitfinex","BTCUSD",1762194181345,0.18601507,107570.0,107560.0,0.07442]
["bitfinex","BTCUSD",1762194181586,0.20925575,107570.0,107560.0,0.07442]
["bitfinex","BTCUSD",1762194181748,0.18601507,107570.0,107560.0,0.07442]
["bitfinex","BTCUSD",1762194182282,0.18601507,107570.0,107560.0,0.26036272]
["bitfinex","BTCUSD",1762194182572,0.18601507,107570.0,107560.0,0.35507314]
["bitfinex","BTCUSD",1762194183734,0.18601507,107570.0,107560.0,0.16913042]
["bitfinex","BTCUSD",1762194183950,0.18601507,107570.0,107560.0,0.07442]
["bitfinex","BTCUSD",1762194184289,0.18601507,107570.0,107560.0,0.01828]
["bitfinex","BTCUSD",1762194184532,0.18601507,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762194184533,2.67693512,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762194184790,2.70301043,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762194184996,2.72885511,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762194185223,2.7027798,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1762194185690,2.18597731,107540.0,107530.0,0.0178]
["bitfinex","BTCUSD",1762194186083,0.1859946,107530.0,107520.0,0.0171]
["bitfinex","BTCUSD",1762194186313,0.33690033,107530.0,107520.0,0.0171]
["bitfinex","BTCUSD",1762194186432,0.3168873,107530.0,107520.0,0.0171]
["bitfinex","BTCUSD",1762194186639,0.3168873,107530.0,107520.0,0.03859]
["bitfinex","BTCUSD",1762194187051,0.23191215,107530.0,107520.0,0.07226]
["bitfinex","BTCUSD",1762194187292,0.23191215,107530.0,107520.0,0.07240458]
["bitfinex","BTCUSD",1762194187931,0.22217688,107530.0,107520.0,0.07240458]
["bitfinex","BTCUSD",1762194188790,2.3168873,107530.0,107520.0,0.01724458]
["bitfinex","BTCUSD",1762194189257,2.3198873,107530.0,107520.0,0.01724458]
["bitfinex","BTCUSD",1762194190319,2.3198873,107530.0,107520.0,0.00014458]
["bitfinex","BTCUSD",1762194190939,2.22517688,107530.0,107520.0,0.02163458]
["bitfinex","BTCUSD",1762194192490,2.2350669,107530.0,107520.0,0.02163458]
["bitfinex","BTCUSD",1762194197207,2.2350669,107530.0,107520.0,0.00014458]
["bitfinex","BTCUSD",1762194199297,2.5750669,107530.0,107520.0,0.00014458]
["bitfinex","BTCUSD",1762194199505,2.5750669,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194201753,2.60091158,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194201976,2.63803251,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194202765,2.61218783,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194207961,2.86178783,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194208839,2.86181543,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194211646,2.86181543,107530.0,107520.0,0.02117275]
["bitfinex","BTCUSD",1762194212227,2.86181543,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194213928,2.84454229,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194214128,2.86188818,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194217340,2.86188818,107530.0,107520.0,0.23963465]
["bitfinex","BTCUSD",1762194217547,0.28982128,107530.0,107520.0,0.28220099]
["bitfinex","BTCUSD",1762194217767,0.47581588,107530.0,107520.0,0.28220099]
["bitfinex","BTCUSD",1762194217983,0.47581588,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194218550,0.47281588,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194218948,0.47381588,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194219161,0.47381588,107530.0,107520.0,0.23963465]
["bitfinex","BTCUSD",1762194219695,0.22421588,107530.0,107520.0,0.23963465]
["bitfinex","BTCUSD",1762194219825,0.22421588,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194220030,0.56421588,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194221040,2.60039816,107530.0,107520.0,0.02117275]
["bitfinex","BTCUSD",1762194221494,2.60039816,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194222743,2.60039816,107530.0,107520.0,0.02117275]
["bitfinex","BTCUSD",1762194222945,2.60039816,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194223151,2.56421588,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194224161,2.56424501,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194224544,0.56424501,107530.0,107520.0,0.05362275]
["bitfinex","BTCUSD",1762194225482,2.60042729,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194226038,2.43261116,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194227203,2.43261116,107530.0,107520.0,0.02004275]
["bitfinex","BTCUSD",1762194227357,2.43261116,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194228578,2.43260939,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194230235,2.39642711,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194231092,2.39642561,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194231903,2.35837175,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194232164,2.54436635,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194236387,2.20336635,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194237200,0.1859946,107530.0,107520.0,0.35581305]
["bitfinex","BTCUSD",1762194237408,0.1859946,107530.0,107520.0,0.14606317]
["bitfinex","BTCUSD",1762194237664,0.1859946,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194237950,2.1859946,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194240085,2.22217688,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194240318,2.23955811,107530.0,107520.0,0.02004275]
["bitfinex","BTCUSD",1762194240532,2.23955811,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194240738,2.22217688,107530.0,107520.0,0.05135275]
["bitfinex","BTCUSD",1762194242117,2.23956054,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194242338,2.57956054,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194242544,2.60541519,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194242749,2.61541518,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194242949,2.63720581,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194243582,2.63920581,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194243786,2.63720581,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194244227,2.64120581,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194247102,2.59356053,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194247558,2.58356054,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194247757,2.59356053,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194248059,2.58356054,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194252061,2.79697826,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194252531,2.83316054,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194254020,2.84316053,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194254270,2.86848965,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194254957,2.86846072,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194256040,2.83313161,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194256257,2.79694933,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194256700,2.20734933,107530.0,107520.0,0.05125275]
["bitfinex","BTCUSD",1762194257145,2.58353161,107530.0,107520.0,0.02167275]
["bitfinex","BTCUSD",1762194257402,2.54734933,107530.0,107520.0,0.02167275]
["bitfinex","BTCUSD",1762194257627,2.58353161,107530.0,107520.0,0.02167275]
["bitfinex","BTCUSD",1762194257856,2.5299946,107530.0,107520.0,0.05125275]
["bitfinex","BTCUSD",1762194258092,2.22617688,107530.0,107520.0,0.05125275]
["bitfinex","BTCUSD",1762194258515,2.56617688,107530.0,107520.0,0.05125275]
["bitfinex","BTCUSD",1762194258760,2.56617688,107530.0,107520.0,0.02167275]
["bitfinex","BTCUSD",1762194258980,2.57954278,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194259190,2.58154278,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194260951,2.58154278,107530.0,107520.0,0.02167275]
["bitfinex","BTCUSD",1762194261388,2.56417688,107530.0,107520.0,0.05125275]
["bitfinex","BTCUSD",1762194262731,2.56417688,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194262948,2.58153724,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194269470,2.36056352,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194271001,2.37056351,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194271199,2.36056352,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194272188,2.37056351,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194273481,2.36056352,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194273701,2.37056351,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194274527,2.36056352,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194278753,2.37056351,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194279551,2.36856351,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194280807,2.37159474,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194281619,2.36159475,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194282224,2.37159474,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194283947,2.37134474,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194286508,2.37134131,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194288434,2.38853131,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194289304,2.41043529,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194289918,2.40743529,107530.0,107520.0,3.275e-05]
["bitfinex","BTCUSD",1762194290122,0.22226341,107480.0,107470.0,0.01828708]
["bitfinex","BTCUSD",1762194290350,2.00108778,107480.0,107470.0,0.05491708]
["bitfinex","BTCUSD",1762194291341,2.00108778,107480.0,107470.0,0.05791708]
["bitfinex","BTCUSD",1762194291544,2.00108778,107480.0,107470.0,0.03963]
["bitfinex","BTCUSD",1762194292300,2.01066746,107480.0,107470.0,0.03963]
["bitfinex","BTCUSD",1762194292432,2.01066746,107480.0,107470.0,0.01817]
["bitfinex","BTCUSD",1762194294249,2.01066746,107480.0,107470.0,0.01517]
["bitfinex","BTCUSD",1762194294658,2.35066746,107480.0,107470.0,0.01717]
["bitfinex","BTCUSD",1762194294895,2.36805027,107480.0,107470.0,0.01717]
["bitfinex","BTCUSD",1762194295095,2.35066746,107480.0,107470.0,0.01717]
["bitfinex","BTCUSD",1762194295433,2.35066746,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1762194295639,2.3680456,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1762194295820,2.3680456,107480.0,107470.0,0.00268763]
["bitfinex","BTCUSD",1762194299319,2.3680456,107480.0,107470.0,0.01785763]
["bitfinex","BTCUSD",1762194299608,2.35066746,107480.0,107470.0,0.07207763]
["bitfinex","BTCUSD",1762194299951,2.35066746,107480.0,107470.0,0.03731763]
["bitfinex","BTCUSD",1762194300154,2.35066746,107480.0,107470.0,0.01685763]
["bitfinex","BTCUSD",1762194301454,2.35066746,107480.0,107470.0,0.00168763]
["bitfinex","BTCUSD",1762194302221,2.35066746,107480.0,107470.0,0.01685763]
["bitfinex","BTCUSD",1762194302634,2.35066746,107480.0,107470.0,0.00168763]
["bitfinex","BTCUSD",1762194302854,2.36803214,107480.0,107470.0,0.00168763]
["bitfinex","BTCUSD",1762194310023,2.36803214,107480.0,107470.0,0.07107763]
["bitfinex","BTCUSD",1762194310642,2.36803214,107480.0,107470.0,0.03831763]
["bitfinex","BTCUSD",1762194311596,1.77882437,107480.0,107470.0,0.25717607]
["bitfinex","BTCUSD",1762194311797,1.9649055,107480.0,107470.0,0.35188649]
["bitfinex","BTCUSD",1762194311999,4.809e-05,107480.0,107470.0,0.35188649]
["bitfinex","BTCUSD",1762194313297,0.18612922,107480.0,107470.0,0.07107763]
["bitfinex","BTCUSD",1762194313742,0.2223115,107480.0,107470.0,0.07107763]
["bitfinex","BTCUSD",1762194313971,0.03623037,107480.0,107470.0,0.35188649]
["bitfinex","BTCUSD",1762194314205,4.809e-05,107480.0,107470.0,0.37916269]
["bitfinex","BTCUSD",1762194314421,4.809e-05,107480.0,107470.0,0.35088649]
["bitfinex","BTCUSD",1762194316027,4.809e-05,107480.0,107470.0,0.35288649]
["bitfinex","BTCUSD",1762194316448,4.809e-05,107480.0,107470.0,0.35088649]
["bitfinex","BTCUSD",1762194316868,4.809e-05,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194318601,4.809e-05,107480.0,107470.0,0.69588649]
["bitfinex","BTCUSD",1762194319879,0.18612922,107480.0,107470.0,0.69588649]
["bitfinex","BTCUSD",1762194320096,0.18612922,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194320597,4.809e-05,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194321042,0.18612922,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194321710,4.809e-05,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194324149,0.18612922,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194325682,0.18612922,107480.0,107470.0,0.16978805]
["bitfinex","BTCUSD",1762194325901,4.809e-05,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194328748,0.18612922,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194328951,0.18612922,107480.0,107470.0,0.16978805]
["bitfinex","BTCUSD",1762194329386,0.18612922,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194329598,4.809e-05,107480.0,107470.0,0.35588649]
["bitfinex","BTCUSD",1762194330551,0.2223115,107480.0,107470.0,0.16978805]
["bitfinex","BTCUSD",1762194330773,2.2223115,107480.0,107470.0,0.07507763]
["bitfinex","BTCUSD",1762194330998,2.2223115,107480.0,107470.0,0.00568763]
["bitfinex","BTCUSD",1762194331224,2.5623115,107480.0,107470.0,0.00568763]
["bitfinex","BTCUSD",1762194331701,2.5623115,107480.0,107470.0,0.00068763]
["bitfinex","BTCUSD",1762194331944,2.57967662,107480.0,107470.0,0.00068763]
["bitfinex","BTCUSD",1762194332173,2.57967662,107480.0,107470.0,0.00268763]
["bitfinex","BTCUSD",1762194332389,2.57967393,107480.0,107470.0,0.00068763]
["bitfinex","BTCUSD",1762194332836,2.57967393,107480.0,107470.0,0.00168763]
["bitfinex","BTCUSD",1762194333588,2.56228072,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762194333796,2.57962485,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1762194334179,2.57962485,107470.0,107460.0,0.00062926]
["bitfinex","BTCUSD",1762194335062,2.57962485,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762194336293,2.56228072,107470.0,107460.0,0.02217926]
["bitfinex","BTCUSD",1762194336508,2.56228072,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762194337822,2.57960883,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762194338867,2.56228072,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762194341585,2.57959514,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762194341784,2.23959514,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762194342436,2.25476028,107470.0,107460.0,0.00262926]
["bitfinex","BTCUSD",1762194342666,2.25476028,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1762194342793,2.25476028,107470.0,107420.0,0.0154]
["bitfinex","BTCUSD",1762194342794,0.22233268,107440.0,107420.0,0.0154]
["bitfinex","BTCUSD",1762194343156,0.22233268,107440.0,107410.0,0.0158]
["bitfinex","BTCUSD",1762194343157,2.18618506,107420.0,107410.0,0.0158]
["bitfinex","BTCUSD",1762194343588,2.18618506,107420.0,107410.0,0.03535]
["bitfinex","BTCUSD",1762194343752,2.18618506,107420.0,107410.0,0.06622]
["bitfinex","BTCUSD",1762194343946,2.18618506,107420.0,107410.0,0.0667023]
["bitfinex","BTCUSD",1762194344655,2.18618506,107420.0,107410.0,0.0707023]
["bitfinex","BTCUSD",1762194345656,2.57210455,107420.0,107410.0,0.0048823]
["bitfinex","BTCUSD",1762194347540,2.57210455,107420.0,107410.0,0.0008823]
["bitfinex","BTCUSD",1762194347742,2.57310455,107420.0,107410.0,0.0008823]
["bitfinex","BTCUSD",1762194347946,2.57310455,107420.0,107410.0,0.0163423]
["bitfinex","BTCUSD",1762194348145,2.57210455,107420.0,107410.0,0.0163423]
["bitfinex","BTCUSD",1762194348672,2.57210455,107420.0,107410.0,0.0008823]
["bitfinex","BTCUSD",1762194348673,2.57310455,107420.0,107410.0,0.0008823]
["bitfinex","BTCUSD",1762194349061,2.57310455,107420.0,107410.0,0.00202921]
["bitfinex","BTCUSD",1762194353861,2.57310455,107420.0,107410.0,0.03776921]
["bitfinex","BTCUSD",1762194354015,2.57310455,107420.0,107410.0,0.01748921]
["bitfinex","BTCUSD",1762194355634,2.57310455,107420.0,107410.0,0.06670921]
["bitfinex","BTCUSD",1762194358462,2.57310455,107420.0,107410.0,0.25291161]
["bitfinex","BTCUSD",1762194358704,2.57310455,107420.0,107410.0,0.06670921]
["bitfinex","BTCUSD",1762194360536,2.61033555,107420.0,107410.0,0.06670921]
["bitfinex","BTCUSD",1762194360737,2.60933555,107420.0,107410.0,0.00202921]
["bitfinex","BTCUSD",1762194361136,2.60933555,107420.0,107410.0,0.00302921]
["bitfinex","BTCUSD",1762194362493,2.60933555,107420.0,107410.0,0.06670921]
["bitfinex","BTCUSD",1762194362720,2.60933555,107420.0,107410.0,0.03776921]
["bitfinex","BTCUSD",1762194362930,2.61033555,107420.0,107410.0,0.01748921]
["bitfinex","BTCUSD",1762194363096,2.61033555,107420.0,107410.0,0.00202921]
["bitfinex","BTCUSD",1762194363276,2.61033555,107420.0,107410.0,0.03776921]
["bitfinex","BTCUSD",1762194364114,2.61033555,107420.0,107410.0,0.01748921]
["bitfinex","BTCUSD",1762194364578,2.61033555,107420.0,107410.0,0.06670921]
["bitfinex","BTCUSD",1762194365170,2.61033555,107420.0,107410.0,0.03776921]
["bitfinex","BTCUSD",1762194365534,2.61033555,107420.0,107410.0,0.00202921]
["bitfinex","BTCUSD",1762194366465,2.61033555,107420.0,107410.0,0.01748921]
["bitfinex","BTCUSD",1762194367230,2.61033555,107420.0,107410.0,0.03776921]
["bitfinex","BTCUSD",1762194367814,2.61033555,107420.0,107410.0,0.06670921]
["bitfinex","BTCUSD",1762194368577,2.61033555,107420.0,107410.0,0.01748921]
["bitfinex","BTCUSD",1762194369847,2.61033555,107420.0,107410.0,0.00202921]
["bitfinex","BTCUSD",1762194370329,2.85993555,107420.0,107410.0,0.00202921]
["bitfinex","BTCUSD",1762194372125,2.56240201,107400.0,107390.0,0.01546]
["bitfinex","BTCUSD",1762194372474,2.59963301,107400.0,107390.0,0.01560468]
["bitfinex","BTCUSD",1762194373059,2.57970209,107400.0,107390.0,0.01560468]
["bitfinex","BTCUSD",1762194373259,2.57970209,107400.0,107390.0,0.00014468]
["bitfinex","BTCUSD",1762194373486,2.59974028,107400.0,107390.0,0.00014468]
["bitfinex","BTCUSD",1762194373953,2.57970209,107400.0,107390.0,0.00014468]
["bitfinex","BTCUSD",1762194374161,2.57970209,107400.0,107390.0,0.00314468]
["bitfinex","BTCUSD",1762194374764,2.59974869,107400.0,107390.0,0.00314468]
["bitfinex","BTCUSD",1762194374965,2.5997486,107400.0,107390.0,0.00314468]
["bitfinex","BTCUSD",1762194375153,2.5997486,107400.0,107390.0,0.00014468]
["bitfinex","BTCUSD",1762194375503,2.5997486,107400.0,107390.0,0.00114468]
["bitfinex","BTCUSD",1762194375709,2.5997486,107400.0,107390.0,0.00014468]
["bitfinex","BTCUSD",1762194376296,2.5997486,107400.0,107390.0,0.00114468]
["bitfinex","BTCUSD",1762194381200,2.56241935,107390.0,107370.0,0.0004]
["bitfinex","BTCUSD",1762194381404,2.68042892,107380.0,107370.0,0.00054475]
["bitfinex","BTCUSD",1762194381642,2.69449371,107380.0,107370.0,0.00054475]
["bitfinex","BTCUSD",1762194382062,2.69449371,107380.0,107370.0,0.01645475]
["bitfinex","BTCUSD",1762194382847,2.69457036,107380.0,107370.0,0.01645475]
["bitfinex","BTCUSD",1762194383254,2.69457036,107380.0,107370.0,0.01837282]
["bitfinex","BTCUSD",1762194385707,2.70325129,107380.0,107370.0,0.01837282]
["bitfinex","BTCUSD",1762194385906,2.69457036,107380.0,107370.0,0.06827282]
["bitfinex","BTCUSD",1762194386104,2.70325221,107380.0,107370.0,0.06827282]
["bitfinex","BTCUSD",1762194386452,2.70325221,107380.0,107370.0,0.01837282]
["bitfinex","BTCUSD",1762194386453,2.69457036,107380.0,107370.0,0.01837282]
["bitfinex","BTCUSD",1762194386742,2.69457036,107380.0,107370.0,0.00246282]
["bitfinex","BTCUSD",1762194390789,2.71088036,107380.0,107370.0,0.00246282]
["bitfinex","BTCUSD",1762194391409,2.71088036,107380.0,107370.0,0.00146282]
["bitfinex","BTCUSD",1762194391814,2.71288036,107380.0,107370.0,0.00146282]
["bitfinex","BTCUSD",1762194392016,2.71288036,107380.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762194392017,2.22245405,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762194392257,2.25987729,107370.0,107360.0,0.00088126]
["bitfinex","BTCUSD",1762194394336,2.26087729,107370.0,107360.0,0.00088126]
["bitfinex","BTCUSD",1762194394828,2.26087729,107370.0,107360.0,0.03652126]
["bitfinex","BTCUSD",1762194395033,2.26087729,107370.0,107360.0,0.06658126]
["bitfinex","BTCUSD",1762194395163,2.26087729,107370.0,107360.0,0.01641126]
["bitfinex","BTCUSD",1762194395365,2.26087729,107370.0,107360.0,0.00088126]
["bitfinex","BTCUSD",1762194396965,2.26087729,107370.0,107360.0,0.02099126]
["bitfinex","BTCUSD",1762194397551,2.26087729,107370.0,107360.0,0.02122085]
["bitfinex","BTCUSD",1762194398086,2.26087729,107370.0,107360.0,0.00111085]
["bitfinex","BTCUSD",1762194398702,2.26087729,107370.0,107360.0,0.05128085]
["bitfinex","BTCUSD",1762194403083,2.26087729,107370.0,107360.0,0.06681085]
["bitfinex","BTCUSD",1762194404167,2.60087729,107370.0,107360.0,0.06681085]
["bitfinex","BTCUSD",1762194404724,2.60087729,107370.0,107360.0,0.25309997]
["bitfinex","BTCUSD",1762194404954,2.58350056,107370.0,107360.0,0.25309997]
["bitfinex","BTCUSD",1762194406303,2.58350056,107370.0,107360.0,0.06681085]
["bitfinex","BTCUSD",1762194406881,2.24350056,107370.0,107360.0,0.06681085]
["bitfinex","BTCUSD",1762194407093,2.24350056,107370.0,107360.0,0.25309997]
["bitfinex","BTCUSD",1762194407699,2.24350056,107370.0,107360.0,0.06681085]
["bitfinex","BTCUSD",1762194408416,2.60091172,107370.0,107360.0,0.00111085]
["bitfinex","BTCUSD",1762194409000,2.5624714,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1762194409171,0.22248875,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762194409380,2.35465684,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762194411627,2.35565684,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762194413316,2.35565684,107350.0,107340.0,0.02038]
["bitfinex","BTCUSD",1762194414881,2.35565684,107350.0,107340.0,0.02083927]
["bitfinex","BTCUSD",1762194415771,2.35565684,107350.0,107340.0,0.05096927]
["bitfinex","BTCUSD",1762194417501,2.26094642,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194417747,0.02104651,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194417953,0.18730647,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194418178,0.22348875,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194418386,0.03718228,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194418793,0.001,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194419007,0.03618228,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194419220,0.22248875,107350.0,107340.0,0.2372931]
["bitfinex","BTCUSD",1762194419473,0.03618228,107350.0,107340.0,0.2392931]
["bitfinex","BTCUSD",1762194419868,0.0004809,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762194420073,0.2229523,107360.0,107350.0,0.25232647]
["bitfinex","BTCUSD",1762194420282,0.2229523,107360.0,107350.0,0.06624961]
["bitfinex","BTCUSD",1762194420484,0.03666318,107360.0,107350.0,0.25255608]
["bitfinex","BTCUSD",1762194422180,0.03666318,107360.0,107350.0,0.25355608]
["bitfinex","BTCUSD",1762194422579,0.2229523,107360.0,107350.0,0.25355608]
["bitfinex","BTCUSD",1762194423117,0.31766272,107360.0,107350.0,0.06724961]
["bitfinex","BTCUSD",1762194423326,2.31766272,107360.0,107350.0,0.00122961]
["bitfinex","BTCUSD",1762194423533,2.67768608,107360.0,107350.0,0.00122961]
["bitfinex","BTCUSD",1762194423902,2.69506601,107360.0,107350.0,0.00122961]
["bitfinex","BTCUSD",1762194424891,2.94466601,107360.0,107350.0,0.00122961]
["bitfinex","BTCUSD",1762194425126,2.94466601,107360.0,107350.0,0.00022961]
["bitfinex","BTCUSD",1762194425306,2.94566601,107360.0,107350.0,0.00022961]
["bitfinex","BTCUSD",1762194425522,2.94566601,107360.0,107350.0,0.01613961]
["bitfinex","BTCUSD",1762194426313,2.94566601,107360.0,107350.0,0.06624961]
["bitfinex","BTCUSD",1762194426485,2.94566601,107360.0,107350.0,0.03611961]
["bitfinex","BTCUSD",1762194427307,2.92828608,107360.0,107350.0,0.03611961]
["bitfinex","BTCUSD",1762194429144,2.83357566,107360.0,107350.0,0.06624961]
["bitfinex","BTCUSD",1762194429346,2.83357566,107360.0,107350.0,0.25255608]
["bitfinex","BTCUSD",1762194429686,2.83357566,107360.0,107350.0,0.06624961]
["bitfinex","BTCUSD",1762194430692,2.58397566,107360.0,107350.0,0.06624961]
["bitfinex","BTCUSD",1762194431730,2.36102336,107360.0,107350.0,0.06624961]
["bitfinex","BTCUSD",1762194431953,2.52728912,107360.0,107350.0,0.06624961]
["bitfinex","BTCUSD",1762194432903,2.52728912,107360.0,107350.0,0.25255608]
["bitfinex","BTCUSD",1762194433867,2.341,107360.0,107350.0,0.25255608]
["bitfinex","BTCUSD",1762194434075,2.52628912,107360.0,107350.0,0.25255608]
["bitfinex","BTCUSD",1762194434475,0.34,107360.0,107350.0,0.25355608]
["bitfinex","BTCUSD",1762194434728,0.52628912,107360.0,107350.0,0.29758404]
["bitfinex","BTCUSD",1762194434988,0.19558535,107370.0,107350.0,0.29758404]
["bitfinex","BTCUSD",1762194435147,2.0,107360.0,107350.0,0.20359083]
["bitfinex","BTCUSD",1762194435326,2.0,107360.0,107350.0,0.29830125]
["bitfinex","BTCUSD",1762194435664,2.0,107360.0,107350.0,0.34560125]
["bitfinex","BTCUSD",1762194435815,0.18628912,107360.0,107350.0,0.34560125]
["bitfinex","BTCUSD",1762194436016,0.18628912,107360.0,107350.0,0.06458436]
["bitfinex","BTCUSD",1762194437410,0.18628912,107360.0,107350.0,0.25089083]
["bitfinex","BTCUSD",1762194437639,2.0,107360.0,107350.0,0.25089083]
["bitfinex","BTCUSD",1762194438069,0.18628912,107360.0,107350.0,0.25089083]
["bitfinex","BTCUSD",1762194438420,0.19558535,107370.0,107350.0,0.25089083]
["bitfinex","BTCUSD",1762194438622,2.0,107360.0,107350.0,0.20359083]
["bitfinex","BTCUSD",1762194438829,2.0,107360.0,107350.0,0.29830125]
["bitfinex","BTCUSD",1762194439066,2.0,107360.0,107350.0,0.34560125]
["bitfinex","BTCUSD",1762194439448,2.18628912,107360.0,107350.0,0.34560125]
["bitfinex","BTCUSD",1762194439652,0.18628912,107360.0,107350.0,0.34560125]
["bitfinex","BTCUSD",1762194440164,0.19558535,107370.0,107350.0,0.34460125]
["bitfinex","BTCUSD",1762194440369,0.18627177,107370.0,107360.0,0.23358912]
["bitfinex","BTCUSD",1762194440550,0.18727177,107370.0,107360.0,0.23358912]
["bitfinex","BTCUSD",1762194440927,0.18727177,107370.0,107360.0,0.01883]
["bitfinex","BTCUSD",1762194440928,0.31716447,107370.0,107360.0,0.01883]
["bitfinex","BTCUSD",1762194441129,2.2224714,107360.0,107350.0,0.04575436]
["bitfinex","BTCUSD",1762194441338,2.2224714,107360.0,107350.0,0.01628436]
["bitfinex","BTCUSD",1762194441947,2.24247715,107360.0,107350.0,0.01628436]
["bitfinex","BTCUSD",1762194442922,2.24247715,107360.0,107350.0,0.03511436]
["bitfinex","BTCUSD",1762194443341,2.24247715,107360.0,107350.0,0.03611436]
["bitfinex","BTCUSD",1762194443736,2.24247715,107360.0,107350.0,0.03511436]
["bitfinex","BTCUSD",1762194444161,2.24247715,107360.0,107350.0,0.06358436]
["bitfinex","BTCUSD",1762194444758,2.2224714,107360.0,107350.0,0.06358436]
["bitfinex","BTCUSD",1762194445105,2.24248378,107360.0,107350.0,0.06358436]
["bitfinex","BTCUSD",1762194446857,2.2063015,107360.0,107350.0,0.06358436]
["bitfinex","BTCUSD",1762194447039,2.24248378,107360.0,107350.0,0.06358436]
["bitfinex","BTCUSD",1762194447452,2.2224714,107360.0,107350.0,0.06358436]
["bitfinex","BTCUSD",1762194448064,2.2224714,107360.0,107350.0,0.24989083]
["bitfinex","BTCUSD",1762194448266,2.2224714,107360.0,107350.0,0.06358436]
["bitfinex","BTCUSD",1762194448462,2.2224714,107360.0,107350.0,0.24989083]
["bitfinex","BTCUSD",1762194448463,2.0,107360.0,107350.0,0.24989083]
["bitfinex","BTCUSD",1762194448665,0.18627177,107370.0,107350.0,0.36963169]
["bitfinex","BTCUSD",1762194448910,2.58248874,107370.0,107360.0,0.04944]
["bitfinex","BTCUSD",1762194450564,2.58348874,107370.0,107360.0,0.01973]
["bitfinex","BTCUSD",1762194450765,2.2224714,107360.0,107350.0,0.01628436]
["bitfinex","BTCUSD",1762194450977,2.24250609,107360.0,107350.0,0.01628436]
["bitfinex","BTCUSD",1762194452252,2.2224714,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194452645,0.18628912,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194452848,2.18628912,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194453064,0.18628912,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194453245,0.18628912,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194453443,0.18628912,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194453868,0.18628912,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194456775,0.18628912,107360.0,107350.0,0.03601436]
["bitfinex","BTCUSD",1762194457652,0.2224714,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194457864,0.2224714,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194458394,0.2224714,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194459009,0.33722643,107360.0,107350.0,0.03601436]
["bitfinex","BTCUSD",1762194459196,0.67722643,107360.0,107350.0,0.03601436]
["bitfinex","BTCUSD",1762194459403,0.69462518,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194460212,2.69462518,107360.0,107350.0,0.03601436]
["bitfinex","BTCUSD",1762194461895,2.59991476,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194462344,0.58251601,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194462799,0.24251601,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194463014,0.2224714,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194463248,0.2224714,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194464773,0.24250595,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194466758,0.24250595,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194466759,0.2224714,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194466998,0.2224714,107360.0,107350.0,0.06572436]
["bitfinex","BTCUSD",1762194467851,0.2224714,107360.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194468253,0.18627177,107370.0,107350.0,0.25203083]
["bitfinex","BTCUSD",1762194468453,2.36003498,107370.0,107360.0,0.24877912]
["bitfinex","BTCUSD",1762194468666,0.53556714,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762194468859,2.5556047,107380.0,107370.0,0.24876177]
["bitfinex","BTCUSD",1762194469100,2.59178698,107380.0,107370.0,0.24876177]
["bitfinex","BTCUSD",1762194469685,2.5556047,107380.0,107370.0,0.24876177]
["bitfinex","BTCUSD",1762194469897,2.59178698,107380.0,107370.0,0.24876177]
["bitfinex","BTCUSD",1762194470173,2.36003756,107380.0,107370.0,0.24876177]
["bitfinex","BTCUSD",1762194470639,2.0,107390.0,107380.0,0.18623731]
["bitfinex","BTCUSD",1762194470797,2.18623707,107390.0,107380.0,0.06249]
["bitfinex","BTCUSD",1762194471001,0.18623707,107390.0,107380.0,0.06249]
["bitfinex","BTCUSD",1762194471201,0.2424529,107390.0,107380.0,0.06249]
["bitfinex","BTCUSD",1762194471408,0.22241935,107390.0,107380.0,0.06249]
["bitfinex","BTCUSD",1762194471870,0.18623707,107390.0,107380.0,0.27704441]
["bitfinex","BTCUSD",1762194472091,0.18623707,107390.0,107380.0,0.25074442]
["bitfinex","BTCUSD",1762194472988,2.0,107390.0,107380.0,0.25074442]
["bitfinex","BTCUSD",1762194473164,0.18623707,107390.0,107380.0,0.25074442]
["bitfinex","BTCUSD",1762194473426,0.18623707,107390.0,107380.0,0.06449]
["bitfinex","BTCUSD",1762194473887,2.2224053,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762194474095,2.2224053,107400.0,107390.0,0.23448707]
["bitfinex","BTCUSD",1762194474727,0.18621973,107400.0,107390.0,0.32919749]
["bitfinex","BTCUSD",1762194474936,0.18621973,107400.0,107390.0,0.14296042]
["bitfinex","BTCUSD",1762194475165,0.18621973,107400.0,107390.0,0.04839475]
["bitfinex","BTCUSD",1762194479443,0.18621973,107400.0,107390.0,0.23463182]
["bitfinex","BTCUSD",1762194479647,0.18621973,107400.0,107390.0,0.04839475]
["bitfinex","BTCUSD",1762194480724,0.18621973,107400.0,107390.0,0.23463182]
["bitfinex","BTCUSD",1762194480898,0.18621973,107400.0,107390.0,0.04839475]
["bitfinex","BTCUSD",1762194481299,2.0,107400.0,107390.0,0.35423095]
["bitfinex","BTCUSD",1762194481484,0.18621973,107400.0,107390.0,0.32934224]
["bitfinex","BTCUSD",1762194481685,0.18621973,107400.0,107390.0,0.14310517]
["bitfinex","BTCUSD",1762194481905,0.18621973,107400.0,107390.0,0.32934224]
["bitfinex","BTCUSD",1762194482117,0.18621973,107400.0,107390.0,0.14310517]
["bitfinex","BTCUSD",1762194482852,0.18621973,107400.0,107390.0,0.33134224]
["bitfinex","BTCUSD",1762194483811,0.18621973,107400.0,107390.0,0.14510517]
["bitfinex","BTCUSD",1762194484367,2.0,107400.0,107390.0,0.33134224]
["bitfinex","BTCUSD",1762194484518,0.00153872,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762194484727,0.00153872,107410.0,107400.0,0.23446973]
["bitfinex","BTCUSD",1762194485932,0.18774112,107410.0,107400.0,0.23446973]
["bitfinex","BTCUSD",1762194486414,0.00153872,107410.0,107400.0,0.23446973]
["bitfinex","BTCUSD",1762194490373,0.00153872,107410.0,107400.0,0.23646973]
["bitfinex","BTCUSD",1762194490593,0.00153872,107410.0,107400.0,0.23446973]
["bitfinex","BTCUSD",1762194490997,0.00153872,107410.0,107400.0,0.33130593]
["bitfinex","BTCUSD",1762194495221,0.18774112,107410.0,107400.0,0.30439593]
["bitfinex","BTCUSD",1762194495423,0.18774112,107410.0,107400.0,0.06662]
["bitfinex","BTCUSD",1762194496238,0.18774112,107410.0,107400.0,0.06262]
["bitfinex","BTCUSD",1762194496648,0.18774112,107410.0,107400.0,0.06562]
["bitfinex","BTCUSD",1762194497077,0.18774112,107410.0,107400.0,0.06262]
["bitfinex","BTCUSD",1762194497282,0.18774112,107410.0,107400.0,0.25083973]
["bitfinex","BTCUSD",1762194497484,0.18774112,107410.0,107400.0,0.06462]
["bitfinex","BTCUSD",1762194499146,0.18774112,107410.0,107400.0,0.25083973]
["bitfinex","BTCUSD",1762194499752,0.00153872,107410.0,107400.0,0.25083973]
["bitfinex","BTCUSD",1762194499952,0.18774112,107410.0,107400.0,0.25083973]
["bitfinex","BTCUSD",1762194500754,0.18774112,107410.0,107400.0,0.06462]
["bitfinex","BTCUSD",1762194501224,2.0,107410.0,107400.0,0.06462]
["bitfinex","BTCUSD",1762194501350,0.1862024,107410.0,107400.0,0.06462]
["bitfinex","BTCUSD",1762194511085,2.19489785,107410.0,107400.0,0.06462]
["bitfinex","BTCUSD",1762194511314,2.19489785,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762194511315,2.68318314,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762194511519,2.70321772,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762194512048,2.56240201,107400.0,107390.0,0.01451475]
["bitfinex","BTCUSD",1762194512245,2.60852463,107400.0,107390.0,0.01451475]
["bitfinex","BTCUSD",1762194512458,2.60852463,107400.0,107390.0,0.03354475]
["bitfinex","BTCUSD",1762194512660,2.60852463,107400.0,107390.0,0.06170475]
["bitfinex","BTCUSD",1762194515154,2.60852463,107400.0,107390.0,0.03354475]
["bitfinex","BTCUSD",1762194515366,2.60852463,107400.0,107390.0,0.00014475]
["bitfinex","BTCUSD",1762194516731,2.60952463,107400.0,107390.0,0.00014475]
["bitfinex","BTCUSD",1762194523982,2.60952463,107400.0,107390.0,0.01403475]
["bitfinex","BTCUSD",1762194524651,2.60952463,107400.0,107390.0,0.03210475]
["bitfinex","BTCUSD",1762194524875,2.60082918,107400.0,107390.0,0.03210475]
["bitfinex","BTCUSD",1762194525336,2.6094846,107400.0,107390.0,0.01403475]
["bitfinex","BTCUSD",1762194525545,2.6094846,107400.0,107390.0,0.00014475]
["bitfinex","BTCUSD",1762194526104,2.6094846,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194526346,2.6094846,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194526490,0.20725431,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194526700,0.54725431,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194527101,0.18721973,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194527327,0.52721973,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194527527,2.52721973,107400.0,107390.0,0.03239475]
["bitfinex","BTCUSD",1762194527724,2.56340201,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194527927,2.58334789,107400.0,107390.0,0.00014475]
["bitfinex","BTCUSD",1762194528947,2.58334789,107400.0,107390.0,0.03239475]
["bitfinex","BTCUSD",1762194529183,2.56340201,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194530007,2.56340201,107400.0,107390.0,0.03239475]
["bitfinex","BTCUSD",1762194530238,2.58336168,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194530419,2.58336168,107400.0,107390.0,0.00014475]
["bitfinex","BTCUSD",1762194532600,2.58336168,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194533820,2.57886168,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194534057,2.24236168,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194534440,2.24236168,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194535319,2.24236168,107400.0,107390.0,0.03239475]
["bitfinex","BTCUSD",1762194535952,2.24236168,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194536826,2.24236168,107400.0,107390.0,0.03239475]
["bitfinex","BTCUSD",1762194537045,2.24236168,107400.0,107390.0,0.06090475]
["bitfinex","BTCUSD",1762194537505,2.24236168,107400.0,107390.0,0.03239475]
["bitfinex","BTCUSD",1762194538347,2.26840058,107400.0,107390.0,0.03239475]
["bitfinex","BTCUSD",1762194538552,2.26840058,107400.0,107390.0,0.01432475]
["bitfinex","BTCUSD",1762194540470,2.26840058,107400.0,107370.0,0.02332674]
["bitfinex","BTCUSD",1762194540471,0.18625442,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194540631,2.70315044,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194540790,2.69446606,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194541868,2.69546606,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194543089,2.69446606,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194546082,2.72244652,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194546930,2.72244652,107380.0,107370.0,0.02361674]
["bitfinex","BTCUSD",1762194547343,2.72244652,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194553467,2.72344652,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194555281,2.70297635,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194557909,2.72295272,107380.0,107370.0,0.00943674]
["bitfinex","BTCUSD",1762194563777,2.72295272,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1762194563994,2.72295272,107380.0,107330.0,0.10929042]
["bitfinex","BTCUSD",1762194563995,2.18632383,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1762194564176,2.58014805,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1762194564365,2.62612509,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1762194564562,2.69982883,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194564761,2.69582883,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194565014,2.67258737,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194565251,2.68197242,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194565461,2.68197242,107340.0,107330.0,0.00439864]
["bitfinex","BTCUSD",1762194565694,2.68197242,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194566063,2.68297242,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194569988,2.50064859,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194570190,2.68697242,107340.0,107330.0,0.00239864]
["bitfinex","BTCUSD",1762194572519,2.93657242,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1762194572842,2.96038563,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1762194575313,2.93657242,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1762194578702,2.90039014,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1762194579048,2.93657242,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1762194585902,2.87174243,107340.0,107330.0,0.01475001]
["bitfinex","BTCUSD",1762194586561,2.89994243,107340.0,107330.0,0.01475001]
["bitfinex","BTCUSD",1762194587607,2.87174243,107340.0,107330.0,0.03368001]
["bitfinex","BTCUSD",1762194587810,2.87174243,107340.0,107330.0,0.2496212]
["bitfinex","BTCUSD",1762194588026,2.83795243,107340.0,107330.0,0.2496212]
["bitfinex","BTCUSD",1762194588226,0.83795243,107340.0,107330.0,0.06328001]
["bitfinex","BTCUSD",1762194589010,0.85221243,107340.0,107330.0,0.06328001]
["bitfinex","BTCUSD",1762194589530,0.82856738,107340.0,107330.0,0.2496212]
["bitfinex","BTCUSD",1762194589951,0.64224355,107340.0,107330.0,0.2496212]
["bitfinex","BTCUSD",1762194590164,0.82856738,107340.0,107330.0,0.2496212]
["bitfinex","BTCUSD",1762194590355,0.03531422,107340.0,107330.0,0.29467283]
["bitfinex","BTCUSD",1762194590506,0.00104808,107340.0,107330.0,0.34433162]
["bitfinex","BTCUSD",1762194590705,4.808e-05,107340.0,107330.0,0.34433162]
["bitfinex","BTCUSD",1762194591780,4.808e-05,107340.0,107330.0,0.34633162]
["bitfinex","BTCUSD",1762194591938,4.808e-05,107340.0,107330.0,0.4010543]
["bitfinex","BTCUSD",1762194592159,4.808e-05,107340.0,107330.0,0.3990543]
["bitfinex","BTCUSD",1762194593566,4.808e-05,107340.0,107330.0,0.4020543]
["bitfinex","BTCUSD",1762194594103,4.808e-05,107340.0,107330.0,0.3990543]
["bitfinex","BTCUSD",1762194594567,4.808e-05,107340.0,107330.0,0.4030543]
["bitfinex","BTCUSD",1762194594774,4.808e-05,107340.0,107330.0,0.34833162]
["bitfinex","BTCUSD",1762194594931,0.18637191,107340.0,107330.0,0.06728001]
["bitfinex","BTCUSD",1762194595571,0.18637191,107340.0,107330.0,0.2536212]
["bitfinex","BTCUSD",1762194595948,4.808e-05,107340.0,107330.0,0.2536212]
["bitfinex","BTCUSD",1762194596153,0.18637191,107340.0,107330.0,0.2536212]
["bitfinex","BTCUSD",1762194596373,0.18637191,107340.0,107330.0,0.2496212]
["bitfinex","BTCUSD",1762194596789,4.808e-05,107340.0,107330.0,0.34733162]
["bitfinex","BTCUSD",1762194597317,0.18637191,107340.0,107330.0,0.34733162]
["bitfinex","BTCUSD",1762194597877,4.808e-05,107340.0,107330.0,0.34733162]
["bitfinex","BTCUSD",1762194599354,0.18637191,107340.0,107330.0,0.34733162]
["bitfinex","BTCUSD",1762194600370,4.808e-05,107340.0,107330.0,0.34733162]
["bitfinex","BTCUSD",1762194601233,4.808e-05,107340.0,107330.0,0.4021543]
["bitfinex","BTCUSD",1762194601635,4.808e-05,107340.0,107330.0,0.34733162]
["bitfinex","BTCUSD",1762194605088,0.29011331,107390.0,107370.0,0.18625784]
["bitfinex","BTCUSD",1762194605241,2.0,107380.0,107370.0,0.18625784]
["bitfinex","BTCUSD",1762194605443,0.5542281,107380.0,107370.0,0.0296]
["bitfinex","BTCUSD",1762194605650,0.5542281,107380.0,107370.0,0.24955177]
["bitfinex","BTCUSD",1762194606041,0.52625442,107380.0,107370.0,0.30353549]
["bitfinex","BTCUSD",1762194606235,0.52625442,107380.0,107370.0,0.24955177]
["bitfinex","BTCUSD",1762194606437,0.52625442,107380.0,107370.0,0.25055177]
["bitfinex","BTCUSD",1762194608054,0.52625442,107380.0,107370.0,0.06428]
["bitfinex","BTCUSD",1762194608455,0.52625442,107380.0,107370.0,0.25055177]
["bitfinex","BTCUSD",1762194608690,0.52625442,107380.0,107370.0,0.06428]
["bitfinex","BTCUSD",1762194608873,0.52625442,107380.0,107370.0,0.25055177]
["bitfinex","BTCUSD",1762194609847,0.22352577,107390.0,107370.0,0.25055177]
["bitfinex","BTCUSD",1762194610050,0.18625442,107380.0,107370.0,0.20202177]
["bitfinex","BTCUSD",1762194610534,0.18625442,107380.0,107370.0,0.22095177]
["bitfinex","BTCUSD",1762194610725,0.18625442,107380.0,107370.0,0.25055177]
["bitfinex","BTCUSD",1762194611091,0.31823619,107390.0,107370.0,0.25055177]
["bitfinex","BTCUSD",1762194611330,0.34,107390.0,107380.0,0.24953442]
["bitfinex","BTCUSD",1762194611531,0.52623707,107390.0,107380.0,0.24953442]
["bitfinex","BTCUSD",1762194611910,0.34,107390.0,107380.0,0.24953442]
["bitfinex","BTCUSD",1762194612486,0.341,107390.0,107380.0,0.34424484]
["bitfinex","BTCUSD",1762194612675,0.52723707,107390.0,107380.0,0.34479675]
["bitfinex","BTCUSD",1762194612885,0.52609614,107390.0,107380.0,0.34479675]
["bitfinex","BTCUSD",1762194613039,0.52709614,107390.0,107380.0,0.34479675]
["bitfinex","BTCUSD",1762194613482,0.52609614,107390.0,107380.0,0.34479675]
["bitfinex","BTCUSD",1762194614073,2.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762194614253,2.0,107400.0,107390.0,0.24951707]
["bitfinex","BTCUSD",1762194614455,2.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762194614663,2.0,107410.0,107400.0,0.24972973]
["bitfinex","BTCUSD",1762194614859,2.1862024,107410.0,107400.0,0.24972973]
["bitfinex","BTCUSD",1762194615116,2.1862024,107410.0,107400.0,0.29480141]
["bitfinex","BTCUSD",1762194615279,2.52799711,107410.0,107400.0,0.10858168]
["bitfinex","BTCUSD",1762194615882,0.34179471,107410.0,107400.0,0.29480141]
["bitfinex","BTCUSD",1762194616050,0.52799711,107410.0,107400.0,0.06351]
["bitfinex","BTCUSD",1762194616309,0.52942983,107410.0,107400.0,0.06221108]
["bitfinex","BTCUSD",1762194617100,0.34222743,107410.0,107400.0,0.24843081]
["bitfinex","BTCUSD",1762194617253,0.52842983,107410.0,107400.0,0.24843081]
["bitfinex","BTCUSD",1762194617457,0.34222743,107410.0,107400.0,0.34314123]
["bitfinex","BTCUSD",1762194617667,0.52842983,107410.0,107400.0,0.34314123]
["bitfinex","BTCUSD",1762194618988,0.34222743,107410.0,107400.0,0.39755406]
["bitfinex","BTCUSD",1762194619184,0.00222743,107410.0,107400.0,0.34314123]
["bitfinex","BTCUSD",1762194620421,0.18842983,107410.0,107400.0,0.06221108]
["bitfinex","BTCUSD",1762194621056,0.18842983,107410.0,107400.0,0.24843081]
["bitfinex","BTCUSD",1762194622426,0.18842983,107410.0,107400.0,0.06221108]
["bitfinex","BTCUSD",1762194622638,2.68578025,107410.0,107400.0,0.00049579]
["bitfinex","BTCUSD",1762194622839,2.72196253,107410.0,107400.0,0.00049579]
["bitfinex","BTCUSD",1762194623052,2.795754,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194623486,2.8413572,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194623694,2.84135665,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194624668,2.84335665,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194624886,2.81954344,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194625214,2.79575345,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194625366,2.79975345,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194627688,2.82356666,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194627892,2.84535665,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1762194628650,2.18627177,107370.0,107360.0,0.01484]
["bitfinex","BTCUSD",1762194628855,2.58736405,107370.0,107360.0,0.00014483]
["bitfinex","BTCUSD",1762194628976,2.65047012,107370.0,107360.0,0.00014483]
["bitfinex","BTCUSD",1762194629174,2.67689012,107370.0,107360.0,0.00014483]
["bitfinex","BTCUSD",1762194629582,2.67689012,107370.0,107330.0,0.01333]
["bitfinex","BTCUSD",1762194629583,2.18632383,107340.0,107330.0,0.01333]
["bitfinex","BTCUSD",1762194629785,2.18632383,107340.0,107330.0,0.0138109]
["bitfinex","BTCUSD",1762194630193,2.20365383,107340.0,107330.0,0.0138109]
["bitfinex","BTCUSD",1762194630408,2.239192,107340.0,107330.0,0.0004809]
["bitfinex","BTCUSD",1762194630612,2.59909839,107340.0,107330.0,0.0004809]
["bitfinex","BTCUSD",1762194630812,2.553292,107340.0,107330.0,0.0004809]
["bitfinex","BTCUSD",1762194631514,2.553292,107340.0,107330.0,0.0014809]
["bitfinex","BTCUSD",1762194631719,2.52632383,107340.0,107330.0,0.21956209]
["bitfinex","BTCUSD",1762194631913,2.18758727,107340.0,107330.0,0.10058892]
["bitfinex","BTCUSD",1762194632123,2.18758727,107340.0,107330.0,0.28693011]
["bitfinex","BTCUSD",1762194632279,2.00126344,107340.0,107330.0,0.28693011]
["bitfinex","BTCUSD",1762194632681,2.18758727,107340.0,107330.0,0.0586409]
["bitfinex","BTCUSD",1762194632902,2.18632383,107340.0,107330.0,0.05737746]
["bitfinex","BTCUSD",1762194633249,0.22345678,107350.0,107330.0,0.05737746]
["bitfinex","BTCUSD",1762194633250,0.56345678,107350.0,107330.0,0.24371865]
["bitfinex","BTCUSD",1762194633391,0.53547196,107350.0,107330.0,0.33842907]
["bitfinex","BTCUSD",1762194633971,0.53547196,107350.0,107330.0,0.34042907]
["bitfinex","BTCUSD",1762194634168,0.53547196,107350.0,107330.0,0.39339558]
["bitfinex","BTCUSD",1762194634377,0.53547196,107350.0,107340.0,0.20473383]
["bitfinex","BTCUSD",1762194634788,0.223588,107360.0,107340.0,0.23115383]
["bitfinex","BTCUSD",1762194634998,2.223588,107360.0,107350.0,0.05816]
["bitfinex","BTCUSD",1762194635415,2.19560448,107360.0,107350.0,0.03174]
["bitfinex","BTCUSD",1762194636800,2.19560448,107360.0,107350.0,0.24446647]
["bitfinex","BTCUSD",1762194637587,2.19560448,107360.0,107350.0,0.05816]
["bitfinex","BTCUSD",1762194638287,2.19660448,107360.0,107350.0,0.05816]
["bitfinex","BTCUSD",1762194638614,2.19560448,107360.0,107350.0,0.05816]
["bitfinex","BTCUSD",1762194638833,2.19560448,107360.0,107350.0,0.05916]
["bitfinex","BTCUSD",1762194639585,2.55293448,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762194639733,2.63489324,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762194639934,2.66570825,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762194640334,2.66570825,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762194640538,0.18634119,107330.0,107320.0,0.00022972]
["bitfinex","BTCUSD",1762194640733,2.21128373,107330.0,107320.0,0.00022972]
["bitfinex","BTCUSD",1762194640935,2.23718373,107330.0,107320.0,0.00022972]
["bitfinex","BTCUSD",1762194641338,2.21128373,107330.0,107320.0,0.01863972]
["bitfinex","BTCUSD",1762194641541,2.19395373,107330.0,107320.0,0.04505972]
["bitfinex","BTCUSD",1762194641948,2.21128373,107330.0,107320.0,0.00022972]
["bitfinex","BTCUSD",1762194642354,2.19395373,107330.0,107320.0,0.01863972]
["bitfinex","BTCUSD",1762194642573,2.21128373,107330.0,107320.0,0.01863972]
["bitfinex","BTCUSD",1762194642810,2.21128373,107330.0,107320.0,0.00022972]
["bitfinex","BTCUSD",1762194643156,2.21128373,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194643362,2.19395373,107330.0,107320.0,0.01963972]
["bitfinex","BTCUSD",1762194646706,2.18682373,107330.0,107320.0,0.23396827]
["bitfinex","BTCUSD",1762194646929,2.18682373,107330.0,107320.0,0.04760972]
["bitfinex","BTCUSD",1762194647347,2.18682373,107330.0,107320.0,0.23396827]
["bitfinex","BTCUSD",1762194647550,2.00048254,107330.0,107320.0,0.23396827]
["bitfinex","BTCUSD",1762194647752,0.00048254,107330.0,107320.0,0.23396827]
["bitfinex","BTCUSD",1762194647956,0.18682373,107330.0,107320.0,0.23396827]
["bitfinex","BTCUSD",1762194649992,0.18682373,107330.0,107320.0,0.04760972]
["bitfinex","BTCUSD",1762194650465,2.19602373,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194650818,2.21498373,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194651045,2.00048254,107330.0,107320.0,0.23393827]
["bitfinex","BTCUSD",1762194651248,2.18682373,107330.0,107320.0,0.23393827]
["bitfinex","BTCUSD",1762194653303,2.18682373,107330.0,107320.0,0.04757972]
["bitfinex","BTCUSD",1762194653717,2.18682373,107330.0,107320.0,0.01960972]
["bitfinex","BTCUSD",1762194653718,2.19602373,107330.0,107320.0,0.01960972]
["bitfinex","BTCUSD",1762194653871,2.21498373,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194654114,2.58362373,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194654285,2.60354257,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194654484,2.63153183,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194657244,2.64884619,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194659569,2.62020619,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194659768,2.57325693,107330.0,107320.0,0.23393827]
["bitfinex","BTCUSD",1762194659910,2.57325693,107330.0,107320.0,0.04757972]
["bitfinex","BTCUSD",1762194660364,2.38298399,107330.0,107320.0,0.04757972]
["bitfinex","BTCUSD",1762194660576,2.57277439,107330.0,107320.0,0.04757972]
["bitfinex","BTCUSD",1762194661775,2.57277439,107330.0,107320.0,0.01960972]
["bitfinex","BTCUSD",1762194662724,2.59173439,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194662928,2.62037439,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194663285,2.65655667,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194663509,2.6845487,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194664279,2.68428644,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194666642,2.65629441,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194671180,2.90589441,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194677703,2.87725441,107330.0,107320.0,0.00122972]
["bitfinex","BTCUSD",1762194677840,2.90475441,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194678240,2.90481117,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194680364,2.87731117,107330.0,107320.0,0.01604981]
["bitfinex","BTCUSD",1762194681030,2.90481117,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194681558,2.82216889,107330.0,107320.0,0.03496981]
["bitfinex","BTCUSD",1762194681712,2.84169889,107330.0,107320.0,0.01604981]
["bitfinex","BTCUSD",1762194681917,2.82216889,107330.0,107320.0,0.03496981]
["bitfinex","BTCUSD",1762194682335,2.84169889,107330.0,107320.0,0.01604981]
["bitfinex","BTCUSD",1762194682534,2.86919889,107330.0,107320.0,0.01604981]
["bitfinex","BTCUSD",1762194682964,2.84169889,107330.0,107320.0,0.01604981]
["bitfinex","BTCUSD",1762194684217,2.86919889,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194684453,2.84169889,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194684820,2.86919889,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194687597,2.82216889,107330.0,107320.0,0.03404981]
["bitfinex","BTCUSD",1762194688906,2.84139586,107330.0,107320.0,0.01541981]
["bitfinex","BTCUSD",1762194689108,2.86948586,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194689717,2.90566814,107330.0,107320.0,0.00159981]
["bitfinex","BTCUSD",1762194690022,2.90513117,107330.0,107320.0,0.00106284]
["bitfinex","BTCUSD",1762194701088,2.92894438,107330.0,107320.0,0.00106284]
["bitfinex","BTCUSD",1762194702501,2.92894438,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194702882,2.92994438,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194703852,2.90613117,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194709202,2.92994438,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194709598,2.68034438,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194710356,2.65653117,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194711320,2.65657185,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194716605,2.68038506,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194719263,2.65657185,107330.0,107320.0,0.00037009]
["bitfinex","BTCUSD",1762194721996,2.60979185,107330.0,107320.0,0.03047009]
["bitfinex","BTCUSD",1762194722197,2.23360957,107330.0,107320.0,0.03047009]
["bitfinex","BTCUSD",1762194722445,2.23360957,107330.0,107320.0,0.05813009]
["bitfinex","BTCUSD",1762194722770,2.57360957,107330.0,107320.0,0.0581301]
["bitfinex","BTCUSD",1762194723032,2.56440957,107330.0,107320.0,0.0581301]
["bitfinex","BTCUSD",1762194723263,0.0209756,107330.0,107320.0,0.2702462]
["bitfinex","BTCUSD",1762194723482,0.001,107330.0,107320.0,0.27024621]
["bitfinex","BTCUSD",1762194723708,0.001,107330.0,107320.0,0.27024622]
["bitfinex","BTCUSD",1762194724162,0.001,107330.0,107320.0,0.27024623]
["bitfinex","BTCUSD",1762194724374,0.23283206,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762194724604,0.18628912,107360.0,107350.0,0.22393737]
["bitfinex","BTCUSD",1762194724822,0.18628912,107360.0,107350.0,0.2313666]
["bitfinex","BTCUSD",1762194725040,0.52628912,107360.0,107350.0,0.04506013]
["bitfinex","BTCUSD",1762194725250,0.18628912,107360.0,107350.0,0.2313666]
["bitfinex","BTCUSD",1762194725476,2.0,107360.0,107350.0,0.2313666]
["bitfinex","BTCUSD",1762194725693,2.0,107360.0,107350.0,0.04506013]
["bitfinex","BTCUSD",1762194725694,0.18628912,107360.0,107350.0,0.04506013]
["bitfinex","BTCUSD",1762194725929,0.18628912,107360.0,107350.0,0.04706013]
["bitfinex","BTCUSD",1762194727894,0.18628912,107360.0,107350.0,0.04206013]
["bitfinex","BTCUSD",1762194728118,0.18628912,107360.0,107350.0,0.2283666]
["bitfinex","BTCUSD",1762194728331,0.32919689,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762194728332,2.52767153,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762194728559,2.52767153,107370.0,107360.0,0.20331912]
["bitfinex","BTCUSD",1762194728784,2.52767153,107370.0,107360.0,0.01703]
["bitfinex","BTCUSD",1762194729012,2.18767153,107370.0,107360.0,0.01703]
["bitfinex","BTCUSD",1762194729463,2.18767153,107370.0,107360.0,0.01803]
["bitfinex","BTCUSD",1762194729675,2.18767153,107370.0,107360.0,0.20431912]
["bitfinex","BTCUSD",1762194730062,0.00139976,107370.0,107360.0,0.2805127]
["bitfinex","BTCUSD",1762194731043,0.00139976,107370.0,107360.0,0.23097912]
["bitfinex","BTCUSD",1762194731454,0.00139976,107370.0,107360.0,0.23297912]
["bitfinex","BTCUSD",1762194731656,0.00139976,107370.0,107360.0,0.23097912]
["bitfinex","BTCUSD",1762194731866,0.00139976,107370.0,107360.0,0.23397912]
["bitfinex","BTCUSD",1762194734532,0.34,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762194734740,0.22337949,107400.0,107380.0,0.34665591]
["bitfinex","BTCUSD",1762194734741,2.52622772,107400.0,107380.0,0.34665591]
["bitfinex","BTCUSD",1762194734960,2.52626797,107400.0,107390.0,0.24260707]
["bitfinex","BTCUSD",1762194735381,2.52626797,107400.0,107390.0,0.05637]
["bitfinex","BTCUSD",1762194736048,2.53576546,107400.0,107390.0,0.05637]
["bitfinex","BTCUSD",1762194736234,2.52626797,107400.0,107390.0,0.05837]
["bitfinex","BTCUSD",1762194736690,2.52626797,107400.0,107390.0,0.24460707]
["bitfinex","BTCUSD",1762194736907,4.824e-05,107400.0,107390.0,0.27969528]
["bitfinex","BTCUSD",1762194737330,4.824e-05,107400.0,107390.0,0.24460707]
["bitfinex","BTCUSD",1762194737829,2.00114746,107410.0,107400.0,0.22964973]
["bitfinex","BTCUSD",1762194738050,0.00114746,107410.0,107400.0,0.32436015]
["bitfinex","BTCUSD",1762194738283,0.18734986,107410.0,107400.0,0.32436015]
["bitfinex","BTCUSD",1762194738495,0.18734986,107410.0,107400.0,0.37691387]
["bitfinex","BTCUSD",1762194738922,0.00114746,107410.0,107400.0,0.37691387]
["bitfinex","BTCUSD",1762194739395,0.00214746,107410.0,107400.0,0.37691387]
["bitfinex","BTCUSD",1762194739609,2.0,107420.0,107410.0,0.1991424]
["bitfinex","BTCUSD",1762194739816,2.0,107420.0,107410.0,0.2160324]
["bitfinex","BTCUSD",1762194740027,2.0,107420.0,107410.0,0.2425724]
["bitfinex","BTCUSD",1762194740261,2.0,107420.0,107410.0,0.26975238]
["bitfinex","BTCUSD",1762194740473,2.0,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762194740681,2.18665018,107430.0,107420.0,0.21272506]
["bitfinex","BTCUSD",1762194740889,2.18665018,107430.0,107420.0,0.22961506]
["bitfinex","BTCUSD",1762194741104,2.19585658,107430.0,107420.0,0.01689]
["bitfinex","BTCUSD",1762194741550,2.19585658,107430.0,107420.0,0.04343]
["bitfinex","BTCUSD",1762194743314,2.18665018,107430.0,107420.0,0.22961506]
["bitfinex","BTCUSD",1762194743540,2.00048245,107430.0,107420.0,0.22961506]
["bitfinex","BTCUSD",1762194743984,2.18665018,107430.0,107420.0,0.22961506]
["bitfinex","BTCUSD",1762194744313,2.18665018,107430.0,107420.0,0.04343]
["bitfinex","BTCUSD",1762194745083,2.18665018,107430.0,107420.0,0.22961506]
["bitfinex","BTCUSD",1762194745532,2.18665018,107430.0,107420.0,0.04343]
["bitfinex","BTCUSD",1762194745750,2.18665018,107430.0,107420.0,0.01689]
["bitfinex","BTCUSD",1762194745962,0.18618506,107420.0,107410.0,0.2256824]
["bitfinex","BTCUSD",1762194746186,0.18618506,107420.0,107410.0,0.03948]
["bitfinex","BTCUSD",1762194746413,0.18618506,107420.0,107410.0,0.2425724]
["bitfinex","BTCUSD",1762194746628,0.18641445,107420.0,107410.0,0.2425724]
["bitfinex","BTCUSD",1762194746843,0.18641445,107420.0,107410.0,0.05637]
["bitfinex","BTCUSD",1762194747074,0.18641445,107420.0,107410.0,0.2425724]
["bitfinex","BTCUSD",1762194747293,0.18641445,107420.0,107410.0,0.2435724]
["bitfinex","BTCUSD",1762194748192,0.18641445,107420.0,107410.0,0.05737]
["bitfinex","BTCUSD",1762194748844,0.18641445,107420.0,107410.0,0.2435724]
["bitfinex","BTCUSD",1762194749094,0.18641445,107420.0,107410.0,0.05737]
["bitfinex","BTCUSD",1762194749731,0.18641445,107420.0,107410.0,0.2435724]
["bitfinex","BTCUSD",1762194749962,0.18641445,107420.0,107410.0,0.05737]
["bitfinex","BTCUSD",1762194750484,0.1862024,107410.0,107400.0,0.01323]
["bitfinex","BTCUSD",1762194750730,2.28091282,107410.0,107400.0,0.0418]
["bitfinex","BTCUSD",1762194750978,2.28091282,107410.0,107400.0,0.05942]
["bitfinex","BTCUSD",1762194751470,2.1862024,107410.0,107400.0,0.24563973]
["bitfinex","BTCUSD",1762194751752,2.1862024,107410.0,107400.0,0.05942]
["bitfinex","BTCUSD",1762194752161,2.1862024,107410.0,107400.0,0.24563973]
["bitfinex","BTCUSD",1762194752364,2.1862024,107410.0,107400.0,0.05942]
["bitfinex","BTCUSD",1762194754617,2.1862024,107410.0,107400.0,0.24563973]
["bitfinex","BTCUSD",1762194755347,2.1862024,107410.0,107400.0,0.05942]
["bitfinex","BTCUSD",1762194755962,2.0,107410.0,107400.0,0.24563973]
["bitfinex","BTCUSD",1762194756163,2.0,107410.0,107400.0,0.36620982]
["bitfinex","BTCUSD",1762194756740,2.0,107410.0,107400.0,0.34035015]
["bitfinex","BTCUSD",1762194757482,2.0,107410.0,107400.0,0.34135015]
["bitfinex","BTCUSD",1762194759113,2.1862024,107410.0,107400.0,0.06042]
["bitfinex","BTCUSD",1762194759347,0.1862024,107410.0,107400.0,0.06042]
["bitfinex","BTCUSD",1762194759552,0.1862024,107410.0,107400.0,0.24663973]
["bitfinex","BTCUSD",1762194760205,0.1862024,107410.0,107400.0,0.06042]
["bitfinex","BTCUSD",1762194760404,0.19485537,107410.0,107400.0,0.06042]
["bitfinex","BTCUSD",1762194760642,0.2121614,107410.0,107400.0,0.06042]
["bitfinex","BTCUSD",1762194761071,0.2121614,107410.0,107400.0,0.24663973]
["bitfinex","BTCUSD",1762194761219,0.025959,107410.0,107400.0,0.34135015]
["bitfinex","BTCUSD",1762194761397,0.00865297,107410.0,107400.0,0.39540256]
["bitfinex","BTCUSD",1762194761599,0.00865297,107410.0,107400.0,0.34135015]
["bitfinex","BTCUSD",1762194761800,0.18641605,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762194761801,2.18641605,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762194762065,2.02619796,107420.0,107410.0,0.2456224]
["bitfinex","BTCUSD",1762194762280,2.19507064,107420.0,107410.0,0.2456224]
["bitfinex","BTCUSD",1762194762461,2.19507064,107420.0,107410.0,0.05942]
["bitfinex","BTCUSD",1762194762699,2.19507064,107420.0,107410.0,0.2456224]
["bitfinex","BTCUSD",1762194763986,2.00888558,107420.0,107410.0,0.2456224]
["bitfinex","BTCUSD",1762194764199,2.00888558,107420.0,107410.0,0.29960065]
["bitfinex","BTCUSD",1762194764200,0.00888558,107420.0,107410.0,0.29960065]
["bitfinex","BTCUSD",1762194764428,0.00888558,107420.0,107410.0,0.2456224]
["bitfinex","BTCUSD",1762194766608,2.19545833,107440.0,107430.0,0.20451773]
["bitfinex","BTCUSD",1762194766818,2.21294111,107440.0,107430.0,0.20451773]
["bitfinex","BTCUSD",1762194767049,2.21294111,107440.0,107430.0,0.23084773]
["bitfinex","BTCUSD",1762194767248,2.2133998,107440.0,107430.0,0.23084773]
["bitfinex","BTCUSD",1762194767861,2.22273072,107440.0,107430.0,0.23084773]
["bitfinex","BTCUSD",1762194768316,2.22273072,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194768516,2.02727239,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194768722,2.21342279,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194768930,2.02727239,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194769331,2.01794147,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194769992,2.20409187,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194770323,2.01794147,107440.0,107430.0,0.28827101]
["bitfinex","BTCUSD",1762194770568,0.20409187,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194771162,0.20409187,107440.0,107430.0,0.05778]
["bitfinex","BTCUSD",1762194771370,0.20409187,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194771656,0.21362916,107440.0,107430.0,0.05778]
["bitfinex","BTCUSD",1762194771855,0.20409187,107440.0,107430.0,0.05778]
["bitfinex","BTCUSD",1762194772312,0.18675374,107440.0,107430.0,0.05778]
["bitfinex","BTCUSD",1762194772630,0.2040952,107440.0,107430.0,0.05778]
["bitfinex","BTCUSD",1762194773953,0.21328548,107440.0,107430.0,0.05778]
["bitfinex","BTCUSD",1762194775283,0.00060334,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194775512,0.18675374,107440.0,107430.0,0.05778]
["bitfinex","BTCUSD",1762194775775,0.18675374,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194775993,0.00060334,107440.0,107430.0,0.24394773]
["bitfinex","BTCUSD",1762194777322,0.00060334,107440.0,107430.0,0.24494773]
["bitfinex","BTCUSD",1762194778370,0.00060334,107440.0,107430.0,0.2451964]
["bitfinex","BTCUSD",1762194780504,0.18675374,107440.0,107430.0,0.05902867]
["bitfinex","BTCUSD",1762194780709,0.18675374,107440.0,107430.0,0.2451964]
["bitfinex","BTCUSD",1762194780926,2.19541059,107440.0,107430.0,0.05902867]
["bitfinex","BTCUSD",1762194781145,2.32011101,107440.0,107430.0,0.01434867]
["bitfinex","BTCUSD",1762194781355,2.68846101,107440.0,107430.0,0.00124867]
["bitfinex","BTCUSD",1762194782293,2.56540059,107440.0,107430.0,0.00024867]
["bitfinex","BTCUSD",1762194782482,2.56640059,107440.0,107430.0,0.00024867]
["bitfinex","BTCUSD",1762194782721,2.59336246,107440.0,107430.0,0.00024867]
["bitfinex","BTCUSD",1762194782936,2.59436246,107440.0,107430.0,0.00024867]
["bitfinex","BTCUSD",1762194783838,2.61168438,107440.0,107430.0,0.00024867]
["bitfinex","BTCUSD",1762194784110,2.59436246,107440.0,107430.0,0.01859867]
["bitfinex","BTCUSD",1762194784316,2.35026019,107440.0,107430.0,0.23689927]
["bitfinex","BTCUSD",1762194784962,2.35026019,107440.0,107430.0,0.2310964]
["bitfinex","BTCUSD",1762194785420,2.34926796,107440.0,107430.0,0.2310964]
["bitfinex","BTCUSD",1762194785877,2.34060334,107440.0,107430.0,0.2310964]
["bitfinex","BTCUSD",1762194786092,2.00060334,107440.0,107430.0,0.2310964]
["bitfinex","BTCUSD",1762194786500,2.18675374,107440.0,107430.0,0.2310964]
["bitfinex","BTCUSD",1762194786996,2.00060334,107440.0,107430.0,0.2310964]
["bitfinex","BTCUSD",1762194787209,2.00060334,107440.0,107430.0,0.28360557]
["bitfinex","BTCUSD",1762194787414,0.00060334,107440.0,107430.0,0.28360557]
["bitfinex","BTCUSD",1762194788761,0.00060334,107440.0,107430.0,0.2320964]
["bitfinex","BTCUSD",1762194793421,0.00060334,107440.0,107430.0,0.23209638]
["bitfinex","BTCUSD",1762194794768,0.00060334,107440.0,107430.0,0.23209637]
["bitfinex","BTCUSD",1762194795415,0.18675374,107440.0,107430.0,0.05904864]
["bitfinex","BTCUSD",1762194795635,2.18675374,107440.0,107430.0,0.24521637]
["bitfinex","BTCUSD",1762194796056,2.18675374,107440.0,107430.0,0.05904864]
["bitfinex","BTCUSD",1762194797595,2.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194798031,2.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194798446,2.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194798879,2.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194799294,2.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194800040,2.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194800460,2.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194801218,2.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194802010,2.00060334,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194802213,2.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194802836,2.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194803077,2.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194803282,2.00060334,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194803444,2.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194803865,0.00060334,107440.0,107430.0,0.29803738]
["bitfinex","BTCUSD",1762194804068,0.18675374,107440.0,107430.0,0.29803738]
["bitfinex","BTCUSD",1762194804385,0.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194804731,0.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194805392,0.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194805953,0.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194806157,0.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194806725,0.18675374,107440.0,107430.0,0.24421637]
["bitfinex","BTCUSD",1762194808258,0.18675374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194808920,2.19572374,107440.0,107430.0,0.03171864]
["bitfinex","BTCUSD",1762194809087,2.19572374,107440.0,107430.0,0.05804864]
["bitfinex","BTCUSD",1762194811266,2.57895374,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194811514,2.60498558,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194812787,2.57990558,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194813005,2.57890558,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194813363,2.58090558,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194813942,2.60698558,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194814578,2.58090558,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194814788,2.60698558,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194815610,2.55478558,107440.0,107430.0,0.05639864]
["bitfinex","BTCUSD",1762194815777,2.19743109,107440.0,107430.0,0.05639864]
["bitfinex","BTCUSD",1762194816178,2.20640109,107440.0,107430.0,0.03006864]
["bitfinex","BTCUSD",1762194816389,2.58963109,107440.0,107430.0,0.01344864]
["bitfinex","BTCUSD",1762194816568,2.56155109,107440.0,107430.0,0.01344864]
["bitfinex","BTCUSD",1762194817757,2.57888366,107440.0,107430.0,0.01344864]
["bitfinex","BTCUSD",1762194818416,2.60496366,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194818627,2.64114594,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194820326,2.64314594,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194828685,2.41648152,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194828912,2.60263192,107440.0,107430.0,0.00024864]
["bitfinex","BTCUSD",1762194829178,0.34,107390.0,107380.0,0.01484926]
["bitfinex","BTCUSD",1762194829381,0.62094749,107390.0,107380.0,0.05668926]
["bitfinex","BTCUSD",1762194829710,0.63266749,107390.0,107380.0,0.03093926]
["bitfinex","BTCUSD",1762194829917,0.52623707,107390.0,107380.0,0.24294368]
["bitfinex","BTCUSD",1762194830317,0.52623707,107390.0,107380.0,0.24342613]
["bitfinex","BTCUSD",1762194830561,0.34,107390.0,107380.0,0.24342613]
["bitfinex","BTCUSD",1762194830904,0.34,107390.0,107380.0,0.29722094]
["bitfinex","BTCUSD",1762194831109,0.52623707,107390.0,107380.0,0.29722094]
["bitfinex","BTCUSD",1762194831311,0.52623707,107390.0,107380.0,0.24342613]
["bitfinex","BTCUSD",1762194831536,0.34,107390.0,107380.0,0.24342613]
["bitfinex","BTCUSD",1762194833033,0.34,107390.0,107380.0,0.24642613]
["bitfinex","BTCUSD",1762194833676,0.52623707,107390.0,107380.0,0.24642613]
["bitfinex","BTCUSD",1762194834103,0.34,107390.0,107380.0,0.24642613]
["bitfinex","BTCUSD",1762194837541,0.34,107400.0,107390.0,0.18621991]
["bitfinex","BTCUSD",1762194837742,0.34,107400.0,107390.0,0.24159991]
["bitfinex","BTCUSD",1762194837969,0.20646861,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762194838166,2.21511122,107410.0,107400.0,0.05538]
["bitfinex","BTCUSD",1762194838376,2.55511122,107410.0,107400.0,0.05538]
["bitfinex","BTCUSD",1762194838571,2.18623707,107390.0,107380.0,0.04277245]
["bitfinex","BTCUSD",1762194838776,0.18623707,107390.0,107380.0,0.04277245]
["bitfinex","BTCUSD",1762194838983,0.18623707,107390.0,107380.0,0.05886245]
["bitfinex","BTCUSD",1762194839254,0.18623707,107390.0,107380.0,0.24211687]
["bitfinex","BTCUSD",1762194840092,0.18623707,107390.0,107380.0,0.24311687]
["bitfinex","BTCUSD",1762194840306,0.52621973,107400.0,107380.0,0.24311687]
["bitfinex","BTCUSD",1762194840520,0.34864445,107400.0,107390.0,0.24161707]
["bitfinex","BTCUSD",1762194840737,2.34,107410.0,107400.0,0.18620714]
["bitfinex","BTCUSD",1762194840952,2.00864607,107410.0,107400.0,0.24158714]
["bitfinex","BTCUSD",1762194841160,2.5262024,107410.0,107400.0,0.24158714]
["bitfinex","BTCUSD",1762194841364,2.53484972,107410.0,107400.0,0.24158714]
["bitfinex","BTCUSD",1762194841570,2.34864732,107410.0,107400.0,0.24158714]
["bitfinex","BTCUSD",1762194841784,0.34,107410.0,107400.0,0.29612579]
["bitfinex","BTCUSD",1762194842001,0.34,107410.0,107400.0,0.24158714]
["bitfinex","BTCUSD",1762194842831,2.0,107420.0,107410.0,0.18618642]
["bitfinex","BTCUSD",1762194843041,2.0,107420.0,107410.0,0.32273684]
["bitfinex","BTCUSD",1762194843463,2.18618506,107420.0,107410.0,0.32273684]
["bitfinex","BTCUSD",1762194843671,2.0,107420.0,107410.0,0.32273684]
["bitfinex","BTCUSD",1762194844085,0.18618506,107420.0,107410.0,0.32273684]
["bitfinex","BTCUSD",1762194844289,2.20660967,107430.0,107410.0,0.32373684]
["bitfinex","BTCUSD",1762194844498,2.0,107420.0,107410.0,0.33517634]
["bitfinex","BTCUSD",1762194844707,0.34864736,107430.0,107420.0,0.20227506]
["bitfinex","BTCUSD",1762194844918,0.34864747,107430.0,107420.0,0.20227506]
["bitfinex","BTCUSD",1762194845119,0.34,107430.0,107420.0,0.22802506]
["bitfinex","BTCUSD",1762194845874,0.34,107430.0,107420.0,0.22816971]
["bitfinex","BTCUSD",1762194846264,0.341,107430.0,107420.0,0.22816971]
["bitfinex","BTCUSD",1762194846670,0.52716773,107430.0,107420.0,0.22816971]
["bitfinex","BTCUSD",1762194846872,0.341,107430.0,107420.0,0.24331045]
["bitfinex","BTCUSD",1762194847086,0.52616773,107430.0,107420.0,0.22816971]
["bitfinex","BTCUSD",1762194847291,0.34,107430.0,107420.0,0.23016971]
["bitfinex","BTCUSD",1762194847485,0.52616773,107430.0,107420.0,0.23016971]
["bitfinex","BTCUSD",1762194847689,0.34,107430.0,107420.0,0.23016971]
["bitfinex","BTCUSD",1762194847863,2.52615133,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762194848088,2.53479833,107440.0,107430.0,0.04184]
["bitfinex","BTCUSD",1762194848389,2.53479833,107440.0,107430.0,0.22800773]
["bitfinex","BTCUSD",1762194848594,2.53479833,107440.0,107430.0,0.04184]
["bitfinex","BTCUSD",1762194848798,2.53479833,107440.0,107430.0,0.22800773]
["bitfinex","BTCUSD",1762194848962,2.53479833,107440.0,107430.0,0.04184]
["bitfinex","BTCUSD",1762194849367,0.18616773,107430.0,107420.0,0.02589465]
["bitfinex","BTCUSD",1762194849576,2.55413773,107430.0,107420.0,0.00014465]
["bitfinex","BTCUSD",1762194849783,2.65749152,107430.0,107420.0,0.00014465]
["bitfinex","BTCUSD",1762194849989,2.65749152,107430.0,107420.0,0.04198465]
["bitfinex","BTCUSD",1762194849990,2.5348111,107430.0,107420.0,0.04198465]
["bitfinex","BTCUSD",1762194850197,0.52616773,107430.0,107420.0,0.22816971]
["bitfinex","BTCUSD",1762194850865,0.52616773,107430.0,107420.0,0.22916971]
["bitfinex","BTCUSD",1762194851843,0.52616773,107430.0,107420.0,0.04298465]
["bitfinex","BTCUSD",1762194854217,0.34,107430.0,107420.0,0.26155938]
["bitfinex","BTCUSD",1762194854628,0.18615133,107440.0,107420.0,0.22916971]
["bitfinex","BTCUSD",1762194854766,0.534794,107440.0,107430.0,0.0423]
["bitfinex","BTCUSD",1762194854967,2.52615133,107440.0,107430.0,0.0423]
["bitfinex","BTCUSD",1762194855191,2.52615133,107440.0,107430.0,0.22846773]
["bitfinex","BTCUSD",1762194855787,2.52715133,107440.0,107430.0,0.22846773]
["bitfinex","BTCUSD",1762194856002,0.52715133,107440.0,107430.0,0.26994747]
["bitfinex","BTCUSD",1762194856218,0.52715133,107440.0,107430.0,0.22846773]
["bitfinex","BTCUSD",1762194856638,0.52715133,107440.0,107430.0,0.0423]
["bitfinex","BTCUSD",1762194857056,0.52615133,107440.0,107430.0,0.0423]
["bitfinex","BTCUSD",1762194857478,0.52615133,107440.0,107430.0,0.0433]
["bitfinex","BTCUSD",1762194858372,0.52615133,107440.0,107430.0,0.05363]
["bitfinex","BTCUSD",1762194858574,0.52615133,107440.0,107430.0,0.01133]
["bitfinex","BTCUSD",1762194858575,2.54252133,107440.0,107430.0,0.01133]
["bitfinex","BTCUSD",1762194858776,2.6813195,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762194859057,2.70928126,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762194859716,2.56894773,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194859930,2.65094033,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194860348,2.67890942,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194861200,2.68190942,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194862059,2.70241315,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194863314,2.68190942,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194864346,2.68190775,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194865230,2.68190765,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194870335,2.68190578,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194875450,2.68190334,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194881501,2.77091024,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194888815,2.58119926,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194890700,2.58125206,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1762194894408,2.33650875,107400.0,107390.0,0.00153849]
["bitfinex","BTCUSD",1762194894647,2.40589579,107400.0,107390.0,0.00202094]
["bitfinex","BTCUSD",1762194895177,2.43386785,107400.0,107390.0,0.00202094]
["bitfinex","BTCUSD",1762194896618,2.43386785,107400.0,107390.0,0.01465094]
["bitfinex","BTCUSD",1762194900267,2.43486785,107400.0,107390.0,0.00202094]
["bitfinex","BTCUSD",1762194900663,2.45900785,107400.0,107390.0,0.00202094]
["bitfinex","BTCUSD",1762194901665,2.43486785,107400.0,107390.0,0.01465094]
["bitfinex","BTCUSD",1762194901870,2.45900785,107400.0,107390.0,0.00202094]
["bitfinex","BTCUSD",1762194902865,2.49519013,107400.0,107390.0,0.00202094]
["bitfinex","BTCUSD",1762194903074,0.18625442,107380.0,107360.0,0.01286]
["bitfinex","BTCUSD",1762194903279,2.46638518,107370.0,107360.0,0.01290824]
["bitfinex","BTCUSD",1762194903498,2.51236608,107370.0,107360.0,4.824e-05]
["bitfinex","BTCUSD",1762194903706,2.55769787,107370.0,107360.0,4.824e-05]
["bitfinex","BTCUSD",1762194904125,2.53355787,107370.0,107360.0,4.824e-05]
["bitfinex","BTCUSD",1762194904741,2.37767215,107370.0,107360.0,4.824e-05]
["bitfinex","BTCUSD",1762194904915,2.72326885,107370.0,107360.0,4.824e-05]
["bitfinex","BTCUSD",1762194905115,2.70672885,107370.0,107360.0,0.03005824]
["bitfinex","BTCUSD",1762194905369,2.58283648,107370.0,107360.0,0.25044599]
["bitfinex","BTCUSD",1762194905541,0.37666441,107370.0,107360.0,0.06415687]
["bitfinex","BTCUSD",1762194905745,0.56393618,107370.0,107360.0,0.25044599]
["bitfinex","BTCUSD",1762194906090,0.37766441,107370.0,107360.0,0.25044599]
["bitfinex","BTCUSD",1762194906223,0.52727177,107370.0,107360.0,0.25044599]
["bitfinex","BTCUSD",1762194906446,0.34,107370.0,107360.0,0.25044599]
["bitfinex","BTCUSD",1762194906823,0.34,107370.0,107360.0,0.25144599]
["bitfinex","BTCUSD",1762194907260,0.52627177,107370.0,107360.0,0.25144599]
["bitfinex","BTCUSD",1762194907458,0.34,107370.0,107360.0,0.25144599]
["bitfinex","BTCUSD",1762194907854,0.34,107370.0,107360.0,0.24028736]
["bitfinex","BTCUSD",1762194908147,0.52627177,107370.0,107360.0,0.24028736]
["bitfinex","BTCUSD",1762194908459,2.55423063,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762194908661,2.036642,107380.0,107370.0,0.23922177]
["bitfinex","BTCUSD",1762194908861,2.55423063,107380.0,107370.0,0.23922177]
["bitfinex","BTCUSD",1762194909086,2.21423063,107380.0,107370.0,0.23922177]
["bitfinex","BTCUSD",1762194909631,2.55423063,107380.0,107370.0,0.23922177]
["bitfinex","BTCUSD",1762194910050,2.55523063,107380.0,107370.0,0.23922177]
["bitfinex","BTCUSD",1762194910252,0.36897621,107380.0,107370.0,0.28304068]
["bitfinex","BTCUSD",1762194910484,0.341,107380.0,107370.0,0.3777511]
["bitfinex","BTCUSD",1762194910664,0.52725442,107380.0,107370.0,0.3777511]
["bitfinex","BTCUSD",1762194911078,0.341,107380.0,107370.0,0.3777511]
["bitfinex","BTCUSD",1762194911295,0.34,107380.0,107370.0,0.3777511]
["bitfinex","BTCUSD",1762194911501,0.34,107380.0,107370.0,0.33393219]
["bitfinex","BTCUSD",1762194911709,0.34,107380.0,107370.0,0.33593219]
["bitfinex","BTCUSD",1762194912694,0.52625442,107380.0,107370.0,0.33593219]
["bitfinex","BTCUSD",1762194913526,0.34,107380.0,107370.0,0.33593219]
["bitfinex","BTCUSD",1762194914510,0.34,107380.0,107370.0,0.33639127]
["bitfinex","BTCUSD",1762194915101,0.34,107380.0,107370.0,0.38992713]
["bitfinex","BTCUSD",1762194915943,0.21421039,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762194916146,2.55421039,107390.0,107380.0,0.05257]
["bitfinex","BTCUSD",1762194916346,2.55421039,107390.0,107380.0,0.05279952]
["bitfinex","BTCUSD",1762194917012,2.55421039,107390.0,107380.0,0.23905394]
["bitfinex","BTCUSD",1762194917219,2.55421039,107390.0,107380.0,0.05279952]
["bitfinex","BTCUSD",1762194917634,2.5628785,107390.0,107380.0,0.05279952]
["bitfinex","BTCUSD",1762194917844,2.62315134,107390.0,107380.0,0.00122952]
["bitfinex","BTCUSD",1762194918073,2.64048745,107390.0,107380.0,0.00122952]
["bitfinex","BTCUSD",1762194918283,2.67666973,107390.0,107380.0,0.00122952]
["bitfinex","BTCUSD",1762194918732,2.67666677,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194918940,2.67766677,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194919140,2.67666677,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194919808,2.67666564,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194920431,2.67766564,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194922219,2.61777336,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194922425,2.61777336,107390.0,107380.0,0.01232952]
["bitfinex","BTCUSD",1762194923049,2.60118336,107390.0,107380.0,0.05279952]
["bitfinex","BTCUSD",1762194923267,2.64148336,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194923698,2.61777336,107390.0,107380.0,0.00022952]
["bitfinex","BTCUSD",1762194924551,2.61777336,107390.0,107380.0,0.01232952]
["bitfinex","BTCUSD",1762194924753,2.61777798,107390.0,107380.0,0.01232952]
["bitfinex","BTCUSD",1762194924931,2.60118798,107390.0,107380.0,0.05279952]
["bitfinex","BTCUSD",1762194925731,2.58385187,107390.0,107380.0,0.05279952]
["bitfinex","BTCUSD",1762194926176,2.58645187,107390.0,107380.0,0.05279952]
["bitfinex","BTCUSD",1762194928384,2.3802446,107390.0,107380.0,0.23905394]
["bitfinex","BTCUSD",1762194928607,2.3436,107390.0,107380.0,0.23905394]
["bitfinex","BTCUSD",1762194930261,0.3426,107390.0,107380.0,0.23905394]
["bitfinex","BTCUSD",1762194930400,0.3426,107390.0,107380.0,0.24105394]
["bitfinex","BTCUSD",1762194930602,0.3426,107390.0,107380.0,0.29446752]
["bitfinex","BTCUSD",1762194931245,0.0026,107390.0,107380.0,0.24105394]
["bitfinex","BTCUSD",1762194935712,0.0026,107390.0,107380.0,0.28217394]
["bitfinex","BTCUSD",1762194937672,2.56346185,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762194937846,2.55415029,107420.0,107410.0,0.02929]
["bitfinex","BTCUSD",1762194938048,0.5262024,107410.0,107400.0,0.0119]
["bitfinex","BTCUSD",1762194938245,2.63738282,107410.0,107400.0,0.0119]
["bitfinex","BTCUSD",1762194938673,2.6653522,107410.0,107400.0,0.0119]
["bitfinex","BTCUSD",1762194938882,2.65754498,107410.0,107400.0,0.02929]
["bitfinex","BTCUSD",1762194939085,2.65754498,107410.0,107400.0,0.05447]
["bitfinex","BTCUSD",1762194939844,2.56283456,107410.0,107400.0,0.05447]
["bitfinex","BTCUSD",1762194940072,2.56283456,107410.0,107400.0,0.05547]
["bitfinex","BTCUSD",1762194940286,2.55417178,107410.0,107400.0,0.05547]
["bitfinex","BTCUSD",1762194940492,2.36796938,107410.0,107400.0,0.24168973]
["bitfinex","BTCUSD",1762194940705,2.1862024,107410.0,107400.0,0.24168973]
["bitfinex","BTCUSD",1762194940922,2.1862024,107410.0,107400.0,0.05547]
["bitfinex","BTCUSD",1762194941540,2.1862024,107410.0,107400.0,0.24168973]
["bitfinex","BTCUSD",1762194942693,0.55415086,107420.0,107400.0,0.24168973]
["bitfinex","BTCUSD",1762194942901,0.56281119,107420.0,107410.0,0.2412424]
["bitfinex","BTCUSD",1762194943071,0.55415086,107420.0,107410.0,0.05504]
["bitfinex","BTCUSD",1762194943482,0.55415086,107420.0,107410.0,0.2412424]
["bitfinex","BTCUSD",1762194944249,0.55515086,107420.0,107410.0,0.2412424]
["bitfinex","BTCUSD",1762194944445,0.55515086,107420.0,107410.0,0.05504]
["bitfinex","BTCUSD",1762194946060,2.55515086,107420.0,107410.0,0.05504]
["bitfinex","BTCUSD",1762194947319,2.55515086,107420.0,107410.0,0.2412424]
["bitfinex","BTCUSD",1762194948305,2.55515086,107420.0,107410.0,0.05504]
["bitfinex","BTCUSD",1762194948433,2.55415086,107420.0,107410.0,0.05504]
["bitfinex","BTCUSD",1762194948847,0.55415086,107420.0,107410.0,0.2412424]
["bitfinex","BTCUSD",1762194949055,0.0279658,107420.0,107410.0,0.2412424]
["bitfinex","BTCUSD",1762194949253,0.18618506,107420.0,107410.0,0.05504]
["bitfinex","BTCUSD",1762194949455,0.18618506,107420.0,107410.0,0.2412424]
["bitfinex","BTCUSD",1762194949657,0.18618506,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194949858,0.18618506,107420.0,107410.0,0.05604]
["bitfinex","BTCUSD",1762194950070,0.18618506,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194950500,0.59228201,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194951411,2.0,107420.0,107410.0,0.33695282]
["bitfinex","BTCUSD",1762194952441,2.18618506,107420.0,107410.0,0.33695282]
["bitfinex","BTCUSD",1762194952654,0.18618506,107420.0,107410.0,0.33695282]
["bitfinex","BTCUSD",1762194953258,0.18618506,107420.0,107410.0,0.15075042]
["bitfinex","BTCUSD",1762194953435,0.59228201,107420.0,107410.0,0.05604]
["bitfinex","BTCUSD",1762194953646,0.59217032,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194954783,0.40609695,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194955332,0.59228201,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194955974,0.59228201,107420.0,107410.0,0.05604]
["bitfinex","BTCUSD",1762194956181,0.59233021,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194956436,0.90092702,107420.0,107410.0,0.2422424]
["bitfinex","BTCUSD",1762194957440,2.90960259,107420.0,107410.0,0.05604]
["bitfinex","BTCUSD",1762194957651,3.60694947,107420.0,107410.0,0.01347]
["bitfinex","BTCUSD",1762194957844,3.65490133,107420.0,107410.0,0.01347]
["bitfinex","BTCUSD",1762194957986,3.65490133,107420.0,107410.0,0.02894]
["bitfinex","BTCUSD",1762194958185,3.65490133,107420.0,107410.0,0.05309]
["bitfinex","BTCUSD",1762194958379,2.98906356,107420.0,107410.0,0.05309]
["bitfinex","BTCUSD",1762194958587,2.98906356,107420.0,107410.0,0.05209]
["bitfinex","BTCUSD",1762194960271,3.00508356,107420.0,107410.0,0.01247]
["bitfinex","BTCUSD",1762194960469,0.1862024,107410.0,107400.0,0.03605]
["bitfinex","BTCUSD",1762194960836,3.0557939,107410.0,107400.0,0.03605]
["bitfinex","BTCUSD",1762194961012,3.0557939,107410.0,107400.0,0.05152]
["bitfinex","BTCUSD",1762194961628,3.08376255,107410.0,107400.0,0.05152]
["bitfinex","BTCUSD",1762194962779,0.52621973,107400.0,107390.0,0.01247]
["bitfinex","BTCUSD",1762194962979,3.37477368,107400.0,107390.0,0.01247]
["bitfinex","BTCUSD",1762194963195,2.96110081,107400.0,107390.0,0.05209]
["bitfinex","BTCUSD",1762194963650,2.94109817,107400.0,107390.0,0.23832707]
["bitfinex","BTCUSD",1762194963865,0.34867557,107400.0,107390.0,0.26339443]
["bitfinex","BTCUSD",1762194964115,0.34867557,107400.0,107390.0,0.23832707]
["bitfinex","BTCUSD",1762194964320,0.34867557,107400.0,107390.0,0.33303749]
["bitfinex","BTCUSD",1762194965163,0.34,107400.0,107390.0,0.33403749]
["bitfinex","BTCUSD",1762194966056,0.1319835,107400.0,107390.0,0.33403749]
["bitfinex","BTCUSD",1762194966273,0.21417205,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762194966478,0.00867802,107410.0,107400.0,0.23762973]
["bitfinex","BTCUSD",1762194966660,0.60108329,107410.0,107400.0,0.28965545]
["bitfinex","BTCUSD",1762194966834,0.60108329,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194967822,0.60108329,107410.0,107400.0,0.23762973]
["bitfinex","BTCUSD",1762194968043,0.60108329,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194968495,0.60108329,107410.0,107400.0,0.23762973]
["bitfinex","BTCUSD",1762194969294,0.60108329,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194970054,0.60108329,107410.0,107400.0,0.23762973]
["bitfinex","BTCUSD",1762194970287,0.60108329,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194970956,0.60108329,107410.0,107400.0,0.23762973]
["bitfinex","BTCUSD",1762194971281,0.60108329,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194972349,0.60108329,107410.0,107400.0,0.23762973]
["bitfinex","BTCUSD",1762194972570,0.60108329,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194972981,0.19488042,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194973180,0.60108329,107410.0,107400.0,0.05141]
["bitfinex","BTCUSD",1762194973884,0.60108329,107410.0,107400.0,0.23762973]
["bitfinex","BTCUSD",1762194974688,2.18623782,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762194974851,2.60111689,107420.0,107410.0,0.2388524]
["bitfinex","BTCUSD",1762194976085,2.62110865,107420.0,107410.0,0.2388524]
["bitfinex","BTCUSD",1762194976308,2.43491903,107420.0,107410.0,0.2388524]
["bitfinex","BTCUSD",1762194976548,0.0087244,107420.0,107410.0,0.37724903]
["bitfinex","BTCUSD",1762194976965,4.82e-05,107420.0,107410.0,0.37724903]
["bitfinex","BTCUSD",1762194977176,4.82e-05,107420.0,107410.0,0.37824903]
["bitfinex","BTCUSD",1762194977387,0.0890069,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762194977593,0.00153813,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762194977794,0.00153813,107440.0,107430.0,0.41002843]
["bitfinex","BTCUSD",1762194980056,0.00153813,107440.0,107430.0,0.41102843]
["bitfinex","BTCUSD",1762194980461,0.0004,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762194980602,0.0004,107450.0,107440.0,0.2138204]
["bitfinex","BTCUSD",1762194980797,0.0004,107450.0,107440.0,0.2388004]
["bitfinex","BTCUSD",1762194980999,0.0004,107450.0,107440.0,0.30378328]
["bitfinex","BTCUSD",1762194982801,0.18653308,107450.0,107440.0,0.30378328]
["bitfinex","BTCUSD",1762194983018,0.0004,107450.0,107440.0,0.30578328]
["bitfinex","BTCUSD",1762194984692,0.81434204,107450.0,107440.0,0.05465]
["bitfinex","BTCUSD",1762194985307,0.62820896,107450.0,107440.0,0.2408004]
["bitfinex","BTCUSD",1762194985539,0.18653308,107450.0,107440.0,0.2408004]
["bitfinex","BTCUSD",1762194986564,0.18676238,107450.0,107440.0,0.2388004]
["bitfinex","BTCUSD",1762194986766,0.81457134,107450.0,107440.0,0.2398004]
["bitfinex","BTCUSD",1762194987010,0.0006293,107450.0,107440.0,0.2930211]
["bitfinex","BTCUSD",1762194987504,0.18676238,107450.0,107440.0,0.2930211]
["bitfinex","BTCUSD",1762194987931,2.0,107450.0,107440.0,0.2930211]
["bitfinex","BTCUSD",1762194988143,0.18613308,107450.0,107440.0,0.2930211]
["bitfinex","BTCUSD",1762194988354,0.18613308,107450.0,107440.0,0.1068707]
["bitfinex","BTCUSD",1762194988721,0.18613308,107450.0,107440.0,0.2930211]
["bitfinex","BTCUSD",1762194989189,0.18613308,107450.0,107440.0,0.1068707]
["bitfinex","BTCUSD",1762194989393,0.18613308,107450.0,107440.0,0.2398004]
["bitfinex","BTCUSD",1762194989598,0.81394204,107450.0,107440.0,0.05365]
["bitfinex","BTCUSD",1762194989919,0.18613308,107450.0,107440.0,0.05365]
["bitfinex","BTCUSD",1762194990123,0.81394204,107450.0,107440.0,0.05365]
["bitfinex","BTCUSD",1762194991641,2.81394204,107450.0,107440.0,0.05365]
["bitfinex","BTCUSD",1762194994703,3.17622204,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1762194994900,3.24426443,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1762194995095,3.28954397,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1762194995909,3.26634397,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1762194996115,2.18616773,107430.0,107420.0,0.03543]
["bitfinex","BTCUSD",1762194996318,2.91734722,107430.0,107420.0,0.03543]
["bitfinex","BTCUSD",1762194996471,2.91734722,107430.0,107420.0,0.0518]
["bitfinex","BTCUSD",1762194997597,2.19482784,107430.0,107420.0,0.23798506]
["bitfinex","BTCUSD",1762194998067,2.8226368,107430.0,107420.0,0.23798506]
["bitfinex","BTCUSD",1762194998474,2.19482784,107430.0,107420.0,0.0518]
["bitfinex","BTCUSD",1762194998633,2.8226368,107430.0,107420.0,0.23798506]
["bitfinex","BTCUSD",1762194999106,2.8226368,107430.0,107420.0,0.0518]
["bitfinex","BTCUSD",1762194999854,0.8226368,107430.0,107420.0,0.0518]
["bitfinex","BTCUSD",1762195001083,2.8496468,107430.0,107420.0,0.01153]
["bitfinex","BTCUSD",1762195001634,2.8333468,107430.0,107420.0,0.0518]
["bitfinex","BTCUSD",1762195002522,2.18618506,107420.0,107410.0,0.03543]
["bitfinex","BTCUSD",1762195002750,0.81399402,107420.0,107410.0,0.03543]
["bitfinex","BTCUSD",1762195003020,0.81399402,107420.0,107410.0,0.0518]
["bitfinex","BTCUSD",1762195003669,0.81399402,107420.0,107410.0,0.0528]
["bitfinex","BTCUSD",1762195004222,0.81399402,107420.0,107410.0,0.2390024]
["bitfinex","BTCUSD",1762195004417,0.81399402,107420.0,107410.0,0.0528]
["bitfinex","BTCUSD",1762195005818,0.19687773,107430.0,107410.0,0.2390024]
["bitfinex","BTCUSD",1762195006020,0.62780896,107420.0,107410.0,0.29344282]
["bitfinex","BTCUSD",1762195006226,0.19484406,107430.0,107420.0,0.21425506]
["bitfinex","BTCUSD",1762195006227,2.0,107430.0,107420.0,0.21425506]
["bitfinex","BTCUSD",1762195006454,0.18616773,107430.0,107420.0,0.23787506]
["bitfinex","BTCUSD",1762195006657,0.19547358,107440.0,107420.0,0.23787506]
["bitfinex","BTCUSD",1762195006927,2.0,107430.0,107420.0,0.25211786]
["bitfinex","BTCUSD",1762195007099,2.0,107430.0,107420.0,0.19805506]
["bitfinex","BTCUSD",1762195007429,2.18616773,107430.0,107420.0,0.23787506]
["bitfinex","BTCUSD",1762195007572,0.18616773,107430.0,107420.0,0.23787506]
["bitfinex","BTCUSD",1762195008097,2.0,107430.0,107420.0,0.23787506]
["bitfinex","BTCUSD",1762195008790,2.0,107430.0,107420.0,0.29183786]
["bitfinex","BTCUSD",1762195008980,0.19543973,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762195009190,0.20412093,107450.0,107440.0,0.2142204]
["bitfinex","BTCUSD",1762195009390,0.20412093,107450.0,107440.0,0.05169]
["bitfinex","BTCUSD",1762195009831,0.83192989,107450.0,107440.0,0.05169]
["bitfinex","BTCUSD",1762195012908,0.82262324,107450.0,107440.0,0.05169]
["bitfinex","BTCUSD",1762195016059,0.82262324,107450.0,107440.0,0.2378404]
["bitfinex","BTCUSD",1762195016473,0.0086812,107450.0,107440.0,0.2378404]
["bitfinex","BTCUSD",1762195016673,0.82262324,107450.0,107440.0,0.05169]
["bitfinex","BTCUSD",1762195017295,0.82262324,107450.0,107440.0,0.2378404]
["bitfinex","BTCUSD",1762195017504,0.82262324,107450.0,107440.0,0.05169]
["bitfinex","BTCUSD",1762195018452,0.82262324,107450.0,107440.0,0.2378404]
["bitfinex","BTCUSD",1762195018668,0.82262324,107450.0,107440.0,0.290899]
["bitfinex","BTCUSD",1762195018863,0.82262324,107450.0,107440.0,0.05169]
["bitfinex","BTCUSD",1762195020722,0.82262324,107450.0,107440.0,0.2378404]
["bitfinex","BTCUSD",1762195021391,0.0086812,107450.0,107440.0,0.2378404]
["bitfinex","BTCUSD",1762195021585,0.18651601,107460.0,107440.0,0.2378404]
["bitfinex","BTCUSD",1762195021937,0.19520768,107460.0,107450.0,0.05169]
["bitfinex","BTCUSD",1762195022145,0.19520768,107460.0,107450.0,0.23782308]
["bitfinex","BTCUSD",1762195022380,0.00909167,107460.0,107450.0,0.3325335]
["bitfinex","BTCUSD",1762195022585,0.00909167,107460.0,107450.0,0.37611785]
["bitfinex","BTCUSD",1762195023768,0.0004,107460.0,107450.0,0.37611785]
["bitfinex","BTCUSD",1762195024174,0.0004,107460.0,107450.0,0.3325335]
["bitfinex","BTCUSD",1762195025807,0.0004,107460.0,107450.0,0.3335335]
["bitfinex","BTCUSD",1762195027721,0.00062926,107460.0,107450.0,0.3335335]
["bitfinex","BTCUSD",1762195034361,0.81455398,107460.0,107450.0,0.05269]
["bitfinex","BTCUSD",1762195034802,0.81932398,107460.0,107450.0,0.05361]
["bitfinex","BTCUSD",1762195035000,2.81932398,107460.0,107450.0,0.02907]
["bitfinex","BTCUSD",1762195035201,2.81932398,107460.0,107450.0,0.05261]
["bitfinex","BTCUSD",1762195035414,2.82323202,107460.0,107450.0,0.05261]
["bitfinex","BTCUSD",1762195036579,2.82323202,107460.0,107450.0,0.23874308]
["bitfinex","BTCUSD",1762195036773,2.82323202,107460.0,107450.0,0.05261]
["bitfinex","BTCUSD",1762195037321,0.18613308,107450.0,107440.0,0.01187]
["bitfinex","BTCUSD",1762195037526,2.1861504,107440.0,107430.0,0.03641]
["bitfinex","BTCUSD",1762195037724,0.81395936,107440.0,107430.0,0.03641]
["bitfinex","BTCUSD",1762195037928,0.81395936,107440.0,107430.0,0.05219]
["bitfinex","BTCUSD",1762195038799,0.81395936,107440.0,107430.0,0.23835773]
["bitfinex","BTCUSD",1762195038943,2.0,107440.0,107430.0,0.23835773]
["bitfinex","BTCUSD",1762195039142,2.1861504,107440.0,107430.0,0.05219]
["bitfinex","BTCUSD",1762195039481,0.1861504,107440.0,107430.0,0.23835773]
["bitfinex","BTCUSD",1762195039677,0.81394204,107450.0,107430.0,0.23835773]
["bitfinex","BTCUSD",1762195039897,2.0,107440.0,107430.0,0.19803773]
["bitfinex","BTCUSD",1762195040261,0.81394204,107450.0,107430.0,0.21381773]
["bitfinex","BTCUSD",1762195040463,0.40590231,107440.0,107430.0,0.24015541]
["bitfinex","BTCUSD",1762195040670,0.59205271,107440.0,107430.0,0.19803773]
["bitfinex","BTCUSD",1762195040866,0.59205271,107440.0,107430.0,0.21381773]
["bitfinex","BTCUSD",1762195041147,0.40590231,107440.0,107430.0,0.23835773]
["bitfinex","BTCUSD",1762195041353,0.40590231,107440.0,107430.0,0.33306815]
["bitfinex","BTCUSD",1762195041562,0.59205271,107440.0,107430.0,0.23835773]
["bitfinex","BTCUSD",1762195044286,0.18616773,107430.0,107420.0,0.01187]
["bitfinex","BTCUSD",1762195044499,0.59207004,107430.0,107420.0,0.22259506]
["bitfinex","BTCUSD",1762195044703,0.59207004,107430.0,107420.0,0.21383506]
["bitfinex","BTCUSD",1762195044924,0.40590231,107430.0,107420.0,0.21383506]
["bitfinex","BTCUSD",1762195045127,0.59207004,107430.0,107420.0,0.21383506]
["bitfinex","BTCUSD",1762195045330,0.59207004,107430.0,107420.0,0.23837506]
["bitfinex","BTCUSD",1762195045534,0.40590231,107430.0,107420.0,0.23837506]
["bitfinex","BTCUSD",1762195045742,0.59205271,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762195045946,0.59205271,107440.0,107430.0,0.23919773]
["bitfinex","BTCUSD",1762195046557,0.59205271,107440.0,107430.0,0.05303]
["bitfinex","BTCUSD",1762195050382,0.90068304,107440.0,107430.0,0.05303]
["bitfinex","BTCUSD",1762195051035,0.90068304,107440.0,107430.0,0.04913207]
["bitfinex","BTCUSD",1762195051261,0.90068304,107440.0,107430.0,0.2352998]
["bitfinex","BTCUSD",1762195051463,0.71453264,107440.0,107430.0,0.37334565]
["bitfinex","BTCUSD",1762195051669,0.54341672,107440.0,107430.0,0.37334565]
["bitfinex","BTCUSD",1762195051947,0.54341672,107440.0,107430.0,0.18717792]
["bitfinex","BTCUSD",1762195052166,0.54341672,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195052408,0.90068304,107440.0,107430.0,0.04913207]
["bitfinex","BTCUSD",1762195052621,0.35726632,107440.0,107430.0,0.2352998]
["bitfinex","BTCUSD",1762195052833,0.35726632,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195053038,0.54341672,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195053888,0.90068304,107440.0,107430.0,0.14384249]
["bitfinex","BTCUSD",1762195054085,0.90068304,107440.0,107430.0,0.2352998]
["bitfinex","BTCUSD",1762195054530,0.71453264,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195054741,0.35726632,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195055161,0.54341672,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195055373,0.35726632,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195055866,0.54341672,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195056067,0.54341672,107440.0,107430.0,0.14384249]
["bitfinex","BTCUSD",1762195056520,0.54341672,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195056873,0.90068304,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195057076,0.90068304,107440.0,107430.0,0.14384249]
["bitfinex","BTCUSD",1762195058491,0.90068304,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195058701,0.54341672,107440.0,107430.0,0.33001022]
["bitfinex","BTCUSD",1762195062415,0.90068304,107440.0,107430.0,0.04913207]
["bitfinex","BTCUSD",1762195062658,0.90815304,107440.0,107430.0,0.04913207]
["bitfinex","BTCUSD",1762195064038,0.18616773,107430.0,107420.0,0.03461]
["bitfinex","BTCUSD",1762195064241,0.18616773,107430.0,107400.0,0.22320802]
["bitfinex","BTCUSD",1762195064242,0.1862024,107410.0,107400.0,0.22320802]
["bitfinex","BTCUSD",1762195064444,0.35726632,107410.0,107400.0,0.20051622]
["bitfinex","BTCUSD",1762195064791,0.35726632,107410.0,107400.0,0.21597622]
["bitfinex","BTCUSD",1762195065206,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762195065356,0.9007177,107420.0,107410.0,0.2376124]
["bitfinex","BTCUSD",1762195066390,0.91116791,107420.0,107410.0,0.2376124]
["bitfinex","BTCUSD",1762195066552,0.91116791,107420.0,107410.0,0.05141]
["bitfinex","BTCUSD",1762195067730,0.91116791,107420.0,107410.0,0.26280502]
["bitfinex","BTCUSD",1762195067931,0.35726632,107420.0,107410.0,0.26280502]
["bitfinex","BTCUSD",1762195068132,0.54343405,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762195068330,0.55213673,107430.0,107420.0,0.23759506]
["bitfinex","BTCUSD",1762195068552,0.365969,107430.0,107420.0,0.23759506]
["bitfinex","BTCUSD",1762195068705,0.35726632,107430.0,107420.0,0.23759506]
["bitfinex","BTCUSD",1762195068905,2.90019424,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762195069115,0.55509382,107440.0,107430.0,0.05141]
["bitfinex","BTCUSD",1762195069301,0.91236014,107440.0,107430.0,0.05141]
["bitfinex","BTCUSD",1762195069503,0.91236014,107440.0,107430.0,0.23757773]
["bitfinex","BTCUSD",1762195071656,0.90305262,107440.0,107430.0,0.23757773]
["bitfinex","BTCUSD",1762195072047,0.56305262,107440.0,107430.0,0.23757773]
["bitfinex","BTCUSD",1762195073034,0.56305262,107440.0,107430.0,0.05141]
["bitfinex","BTCUSD",1762195073212,0.92031894,107440.0,107430.0,0.05141]
["bitfinex","BTCUSD",1762195075122,0.18616773,107430.0,107420.0,0.01142]
["bitfinex","BTCUSD",1762195075261,0.54343405,107430.0,107420.0,0.03595]
["bitfinex","BTCUSD",1762195075464,0.54343405,107430.0,107420.0,0.05141]
["bitfinex","BTCUSD",1762195075855,0.54343405,107430.0,107420.0,0.23759506]
["bitfinex","BTCUSD",1762195076056,0.54343405,107430.0,107420.0,0.05141]
["bitfinex","BTCUSD",1762195077474,0.55414405,107430.0,107420.0,0.02688]
["bitfinex","BTCUSD",1762195077708,0.93638514,107430.0,107420.0,0.01142]
["bitfinex","BTCUSD",1762195077930,2.93638514,107430.0,107420.0,0.01142]
["bitfinex","BTCUSD",1762195078098,2.9251723,107430.0,107420.0,0.01142]
["bitfinex","BTCUSD",1762195078491,2.56790598,107430.0,107420.0,0.02688]
["bitfinex","BTCUSD",1762195078666,2.55163598,107430.0,107420.0,0.05141]
["bitfinex","BTCUSD",1762195079293,2.55263598,107430.0,107420.0,0.05141]
["bitfinex","BTCUSD",1762195079698,2.00920193,107430.0,107420.0,0.23759506]
["bitfinex","BTCUSD",1762195079996,0.001,107430.0,107420.0,0.29058764]
["bitfinex","BTCUSD",1762195080797,0.47299993,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762195081001,3.15971566,107450.0,107440.0,0.2130304]
["bitfinex","BTCUSD",1762195081218,3.15971566,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195081637,2.81040901,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195081850,2.7929994,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195082061,2.7939994,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195082248,2.79398847,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195082453,2.43672215,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195082791,2.44725308,107450.0,107440.0,0.05141]
["bitfinex","BTCUSD",1762195082998,2.8530475,107450.0,107440.0,0.02688]
["bitfinex","BTCUSD",1762195083205,0.1861504,107440.0,107430.0,0.03595]
["bitfinex","BTCUSD",1762195083436,0.59194482,107440.0,107430.0,0.03595]
["bitfinex","BTCUSD",1762195083654,0.59194482,107440.0,107430.0,0.23757773]
["bitfinex","BTCUSD",1762195083850,0.1861504,107440.0,107430.0,0.23757773]
["bitfinex","BTCUSD",1762195084291,2.24958907,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762195084459,2.24958907,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195084660,0.00048242,107450.0,107440.0,0.2375604]
["bitfinex","BTCUSD",1762195086067,0.00048242,107450.0,107440.0,0.2786404]
["bitfinex","BTCUSD",1762195086410,0.0002,107470.0,107450.0,0.20159308]
["bitfinex","BTCUSD",1762195086640,0.00034467,107470.0,107460.0,0.33223618]
["bitfinex","BTCUSD",1762195088888,0.00034467,107470.0,107460.0,0.37431618]
["bitfinex","BTCUSD",1762195089576,0.00034467,107470.0,107460.0,0.37331618]
["bitfinex","BTCUSD",1762195091035,0.00034467,107470.0,107460.0,0.37531618]
["bitfinex","BTCUSD",1762195092375,0.00057391,107470.0,107460.0,0.37531618]
["bitfinex","BTCUSD",1762195092534,0.00057391,107470.0,107460.0,0.43780574]
["bitfinex","BTCUSD",1762195092745,0.18667235,107470.0,107460.0,0.33423618]
["bitfinex","BTCUSD",1762195092943,0.18667235,107470.0,107460.0,0.14812042]
["bitfinex","BTCUSD",1762195093168,0.18667235,107470.0,107460.0,0.33423618]
["bitfinex","BTCUSD",1762195093169,0.00057391,107470.0,107460.0,0.33423618]
["bitfinex","BTCUSD",1762195093550,0.18667235,107470.0,107460.0,0.14812042]
["bitfinex","BTCUSD",1762195093869,0.18667235,107470.0,107460.0,0.33223618]
["bitfinex","BTCUSD",1762195094280,0.18667235,107470.0,107460.0,0.05241]
["bitfinex","BTCUSD",1762195094474,0.18667235,107470.0,107460.0,0.23852576]
["bitfinex","BTCUSD",1762195096236,0.18667235,107470.0,107460.0,0.05241]
["bitfinex","BTCUSD",1762195096429,0.59246677,107470.0,107460.0,0.05241]
["bitfinex","BTCUSD",1762195096641,0.60903677,107470.0,107460.0,0.01242]
["bitfinex","BTCUSD",1762195096899,0.73169877,107470.0,107460.0,0.01242]
["bitfinex","BTCUSD",1762195097102,2.79867318,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1762195097515,2.18611576,107460.0,107450.0,0.01142]
["bitfinex","BTCUSD",1762195097716,2.59191018,107460.0,107450.0,0.03416]
["bitfinex","BTCUSD",1762195097917,2.59191018,107460.0,107450.0,0.05041]
["bitfinex","BTCUSD",1762195098705,2.59191018,107460.0,107450.0,0.02767]
["bitfinex","BTCUSD",1762195099084,2.59191018,107460.0,107450.0,0.05041]
["bitfinex","BTCUSD",1762195099487,2.619866,107460.0,107450.0,0.05041]
["bitfinex","BTCUSD",1762195101110,2.21407158,107460.0,107450.0,0.05041]
["bitfinex","BTCUSD",1762195104411,2.21407158,107460.0,107450.0,0.02767]
["bitfinex","BTCUSD",1762195104863,2.21407158,107460.0,107450.0,0.05041]
["bitfinex","BTCUSD",1762195106217,2.22274958,107460.0,107450.0,0.05041]
["bitfinex","BTCUSD",1762195106419,2.23931958,107460.0,107450.0,0.02767]
["bitfinex","BTCUSD",1762195106615,2.18613308,107450.0,107430.0,0.03416]
["bitfinex","BTCUSD",1762195106819,0.9406365,107440.0,107430.0,0.01142]
["bitfinex","BTCUSD",1762195106990,0.28954082,107440.0,107430.0,0.01142]
["bitfinex","BTCUSD",1762195107199,0.08060935,107440.0,107430.0,0.02767]
["bitfinex","BTCUSD",1762195107435,0.29002855,107440.0,107430.0,0.05041]
["bitfinex","BTCUSD",1762195107644,0.26675975,107440.0,107430.0,0.05041]
["bitfinex","BTCUSD",1762195107820,0.21411029,107440.0,107430.0,0.23657773]
["bitfinex","BTCUSD",1762195108024,0.02795989,107440.0,107430.0,0.23657773]
["bitfinex","BTCUSD",1762195108427,0.21411029,107440.0,107430.0,0.23657773]
["bitfinex","BTCUSD",1762195110864,0.21411029,107440.0,107430.0,0.05041]
["bitfinex","BTCUSD",1762195112223,0.21411029,107440.0,107430.0,0.23657773]
["bitfinex","BTCUSD",1762195112831,0.21411029,107440.0,107420.0,0.0121]
["bitfinex","BTCUSD",1762195112832,2.18616773,107430.0,107420.0,0.0121]
["bitfinex","BTCUSD",1762195113074,2.18616773,107430.0,107410.0,0.01363809]
["bitfinex","BTCUSD",1762195113075,2.83845461,107430.0,107410.0,0.01363809]
["bitfinex","BTCUSD",1762195113285,2.83845461,107430.0,107410.0,0.00153809]
["bitfinex","BTCUSD",1762195113286,2.94777549,107420.0,107410.0,0.00153809]
["bitfinex","BTCUSD",1762195113489,2.95531236,107420.0,107410.0,0.00153809]
["bitfinex","BTCUSD",1762195113668,2.96741236,107420.0,107410.0,0.00153809]
["bitfinex","BTCUSD",1762195114065,2.96741236,107420.0,107410.0,0.00202051]
["bitfinex","BTCUSD",1762195114532,3.01226674,107420.0,107410.0,0.00202051]
["bitfinex","BTCUSD",1762195114876,0.18623707,107390.0,107370.0,0.01171]
["bitfinex","BTCUSD",1762195115102,0.30424664,107380.0,107370.0,0.0117582]
["bitfinex","BTCUSD",1762195115329,0.90879172,107380.0,107370.0,0.0117582]
["bitfinex","BTCUSD",1762195115537,2.93676647,107380.0,107370.0,0.0270782]
["bitfinex","BTCUSD",1762195115734,2.95254647,107380.0,107370.0,0.0117582]
["bitfinex","BTCUSD",1762195115936,2.97467647,107380.0,107370.0,4.82e-05]
["bitfinex","BTCUSD",1762195116339,2.95254647,107380.0,107370.0,4.82e-05]
["bitfinex","BTCUSD",1762195116500,2.95254647,107380.0,107370.0,0.0010482]
["bitfinex","BTCUSD",1762195116700,2.32471959,107380.0,107370.0,0.18731997]
["bitfinex","BTCUSD",1762195116962,2.32471959,107380.0,107370.0,0.19902997]
["bitfinex","BTCUSD",1762195117171,2.32471959,107380.0,107370.0,0.0127582]
["bitfinex","BTCUSD",1762195117700,2.32471959,107380.0,107370.0,0.19902997]
["bitfinex","BTCUSD",1762195117896,2.02797475,107380.0,107370.0,0.21434997]
["bitfinex","BTCUSD",1762195118106,2.02797475,107380.0,107370.0,0.27919486]
["bitfinex","BTCUSD",1762195118965,2.21422917,107380.0,107370.0,0.23795997]
["bitfinex","BTCUSD",1762195119164,2.21422917,107380.0,107370.0,0.0516882]
["bitfinex","BTCUSD",1762195119420,2.21422917,107380.0,107370.0,0.0515182]
["bitfinex","BTCUSD",1762195119665,2.21422917,107380.0,107370.0,0.23778997]
["bitfinex","BTCUSD",1762195119879,2.02797475,107380.0,107370.0,0.23778997]
["bitfinex","BTCUSD",1762195120339,0.02797475,107380.0,107370.0,0.36010552]
["bitfinex","BTCUSD",1762195120553,2.0,107400.0,107390.0,0.18623145]
["bitfinex","BTCUSD",1762195120794,2.0,107400.0,107390.0,0.21326145]
["bitfinex","BTCUSD",1762195121024,0.02797042,107400.0,107390.0,0.33158187]
["bitfinex","BTCUSD",1762195121240,0.02797042,107400.0,107390.0,0.38336358]
["bitfinex","BTCUSD",1762195121459,0.02797042,107400.0,107390.0,0.33158187]
["bitfinex","BTCUSD",1762195121669,0.21419015,107400.0,107390.0,0.33158187]
["bitfinex","BTCUSD",1762195121871,0.02797042,107400.0,107390.0,0.33158187]
["bitfinex","BTCUSD",1762195122293,0.21519015,107400.0,107390.0,0.33158187]
["bitfinex","BTCUSD",1762195122502,0.21519015,107400.0,107390.0,0.05064]
["bitfinex","BTCUSD",1762195123442,0.21519015,107400.0,107390.0,0.23687707]
["bitfinex","BTCUSD",1762195125111,0.21519015,107400.0,107390.0,0.05064]
["bitfinex","BTCUSD",1762195125479,0.84301703,107400.0,107390.0,0.02703]
["bitfinex","BTCUSD",1762195125888,2.21519015,107400.0,107390.0,0.02703]
["bitfinex","BTCUSD",1762195126106,0.18625442,107380.0,107370.0,0.32465577]
["bitfinex","BTCUSD",1762195126305,0.18625352,107390.0,107380.0,0.20890442]
["bitfinex","BTCUSD",1762195126781,0.18625352,107390.0,107380.0,0.22436442]
["bitfinex","BTCUSD",1762195127029,0.18625352,107390.0,107380.0,0.03811]
["bitfinex","BTCUSD",1762195127243,0.18625352,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195127907,0.18625352,107390.0,107380.0,0.22505291]
["bitfinex","BTCUSD",1762195128122,0.8140804,107390.0,107380.0,0.01614849]
["bitfinex","BTCUSD",1762195128356,0.21422657,107390.0,107380.0,0.01614849]
["bitfinex","BTCUSD",1762195129238,0.21421012,107390.0,107380.0,0.22505291]
["bitfinex","BTCUSD",1762195130153,0.21421012,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195132386,0.21421012,107390.0,107380.0,0.22505291]
["bitfinex","BTCUSD",1762195132590,0.21421012,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195132789,0.21421012,107390.0,107380.0,0.22505291]
["bitfinex","BTCUSD",1762195132998,0.21421012,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195134285,0.21421012,107390.0,107380.0,0.22505291]
["bitfinex","BTCUSD",1762195135169,0.02797305,107390.0,107380.0,0.22505291]
["bitfinex","BTCUSD",1762195135387,0.21421012,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195136272,0.22286875,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195136912,0.90662231,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195137114,2.92657118,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195137949,2.90444118,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195138371,2.2766143,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195138611,2.2766143,107390.0,107380.0,0.01614849]
["bitfinex","BTCUSD",1762195138807,2.2601343,107390.0,107380.0,0.20240291]
["bitfinex","BTCUSD",1762195139006,2.2601343,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195141241,2.2601343,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195141242,2.92657118,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195141450,2.96275346,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195141879,3.30275346,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195145913,2.63631658,107390.0,107380.0,0.03879849]
["bitfinex","BTCUSD",1762195146150,2.63631658,107390.0,107380.0,0.01614849]
["bitfinex","BTCUSD",1762195146347,2.65286537,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195147479,2.31286537,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195148406,2.94069225,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195148620,2.96282225,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195149257,2.33499537,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195149498,2.96282225,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195149720,2.94069225,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195150351,2.9194492,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195150551,2.29162232,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195151010,2.9194492,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195151877,2.29162232,107390.0,107380.0,0.00068849]
["bitfinex","BTCUSD",1762195152741,2.29162232,107390.0,107380.0,0.01279849]
["bitfinex","BTCUSD",1762195154318,2.29162232,107390.0,107380.0,0.05090849]
["bitfinex","BTCUSD",1762195154319,2.27514232,107390.0,107380.0,0.05090849]
["bitfinex","BTCUSD",1762195154758,2.27514232,107390.0,107380.0,0.02825849]
["bitfinex","BTCUSD",1762195154965,2.27514232,107390.0,107380.0,0.21451291]
["bitfinex","BTCUSD",1762195155173,2.23223004,107390.0,107380.0,0.23894291]
["bitfinex","BTCUSD",1762195155600,2.23223004,107390.0,107380.0,0.05268849]
["bitfinex","BTCUSD",1762195155832,2.23223004,107390.0,107380.0,0.02825849]
["bitfinex","BTCUSD",1762195156683,2.23223004,107390.0,107380.0,0.23894291]
["bitfinex","BTCUSD",1762195156902,2.23223004,107390.0,107380.0,0.05268849]
["bitfinex","BTCUSD",1762195157760,2.23223004,107390.0,107380.0,0.02825849]
["bitfinex","BTCUSD",1762195158633,2.24805004,107390.0,107380.0,0.01279849]
["bitfinex","BTCUSD",1762195159057,2.23223004,107390.0,107380.0,0.02806849]
["bitfinex","BTCUSD",1762195159285,2.23223004,107390.0,107380.0,0.05249849]
["bitfinex","BTCUSD",1762195159917,2.23223004,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195160334,2.04599297,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195160541,2.23223004,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195160770,2.21484457,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195162061,2.21484457,107390.0,107380.0,0.05249849]
["bitfinex","BTCUSD",1762195162262,2.21484457,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195162470,2.0286075,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195162707,2.21484457,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195163343,2.21484457,107390.0,107380.0,0.05249849]
["bitfinex","BTCUSD",1762195163981,2.21484457,107390.0,107380.0,0.02806849]
["bitfinex","BTCUSD",1762195164188,2.21484457,107390.0,107380.0,0.05249849]
["bitfinex","BTCUSD",1762195164395,2.62117714,107390.0,107380.0,0.05249849]
["bitfinex","BTCUSD",1762195164816,2.21484457,107390.0,107380.0,0.05249849]
["bitfinex","BTCUSD",1762195165681,2.21484457,107390.0,107380.0,0.23875291]
["bitfinex","BTCUSD",1762195166443,2.21484457,107390.0,107380.0,0.05249849]
["bitfinex","BTCUSD",1762195166644,2.21484457,107390.0,107380.0,0.02806849]
["bitfinex","BTCUSD",1762195167096,2.62117714,107390.0,107380.0,0.02806849]
["bitfinex","BTCUSD",1762195167510,2.62117714,107390.0,107380.0,0.05194849]
["bitfinex","BTCUSD",1762195168253,2.21484457,107390.0,107380.0,0.05194849]
["bitfinex","BTCUSD",1762195168462,2.21484457,107390.0,107380.0,0.26323592]
["bitfinex","BTCUSD",1762195168463,2.0286075,107390.0,107380.0,0.26323592]
["bitfinex","BTCUSD",1762195168667,2.21484457,107390.0,107380.0,0.23820291]
["bitfinex","BTCUSD",1762195168928,2.21477957,107390.0,107380.0,0.23820291]
["bitfinex","BTCUSD",1762195170312,2.20618594,107390.0,107380.0,0.23820291]
["bitfinex","BTCUSD",1762195171798,2.01994887,107390.0,107380.0,0.23820291]
["bitfinex","BTCUSD",1762195172004,0.01994887,107390.0,107380.0,0.23820291]
["bitfinex","BTCUSD",1762195172218,2.5556073,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762195172451,2.5556073,107400.0,107390.0,0.23775707]
["bitfinex","BTCUSD",1762195172905,2.5556073,107400.0,107390.0,0.05152]
["bitfinex","BTCUSD",1762195173325,2.57303668,107400.0,107390.0,0.05152]
["bitfinex","BTCUSD",1762195173536,2.5566073,107400.0,107390.0,0.05152]
["bitfinex","BTCUSD",1762195175274,2.03850772,107400.0,107390.0,0.23775707]
["bitfinex","BTCUSD",1762195175482,2.001,107400.0,107390.0,0.05152]
["bitfinex","BTCUSD",1762195175886,2.18721973,107400.0,107390.0,0.05152]
["bitfinex","BTCUSD",1762195176734,2.54467727,107400.0,107390.0,0.23775707]
["bitfinex","BTCUSD",1762195176938,2.54467727,107400.0,107390.0,0.05152]
["bitfinex","BTCUSD",1762195177758,0.18625442,107380.0,107370.0,0.03599]
["bitfinex","BTCUSD",1762195177992,2.99587992,107380.0,107370.0,0.03599]
["bitfinex","BTCUSD",1762195178198,2.35745754,107380.0,107370.0,0.23834985]
["bitfinex","BTCUSD",1762195178402,2.54371196,107380.0,107370.0,0.05207808]
["bitfinex","BTCUSD",1762195178613,2.54371196,107380.0,107370.0,0.23834985]
["bitfinex","BTCUSD",1762195179030,2.54371196,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195179235,2.54371196,107380.0,107370.0,0.23934985]
["bitfinex","BTCUSD",1762195179429,2.9011695,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195179908,2.9098495,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195180360,2.74373119,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195180571,2.60136486,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195180994,2.18625442,107380.0,107370.0,0.23934985]
["bitfinex","BTCUSD",1762195181408,2.18625442,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195183240,2.18625442,107380.0,107370.0,0.23934985]
["bitfinex","BTCUSD",1762195184993,2.18625442,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195185403,2.18625442,107380.0,107370.0,0.23934985]
["bitfinex","BTCUSD",1762195186226,2.18625442,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195186583,2.18625442,107380.0,107370.0,0.23934985]
["bitfinex","BTCUSD",1762195186802,2.18625442,107380.0,107370.0,0.05307808]
["bitfinex","BTCUSD",1762195187345,2.18625442,107380.0,107370.0,0.02919808]
["bitfinex","BTCUSD",1762195187545,2.19493442,107380.0,107370.0,0.02919808]
["bitfinex","BTCUSD",1762195187773,2.21032442,107380.0,107370.0,0.01402808]
["bitfinex","BTCUSD",1762195187973,2.66767251,107380.0,107370.0,0.00191808]
["bitfinex","BTCUSD",1762195188178,2.72128091,107380.0,107370.0,0.00191808]
["bitfinex","BTCUSD",1762195188382,2.98757863,107380.0,107370.0,0.05247808]
["bitfinex","BTCUSD",1762195188602,2.57911207,107380.0,107370.0,0.02969808]
["bitfinex","BTCUSD",1762195188915,2.98554251,107380.0,107370.0,0.01389808]
["bitfinex","BTCUSD",1762195189033,3.00767251,107380.0,107370.0,0.00191808]
["bitfinex","BTCUSD",1762195189482,3.06127343,107380.0,107370.0,0.00191808]
["bitfinex","BTCUSD",1762195191584,3.08925569,107380.0,107370.0,0.00191808]
["bitfinex","BTCUSD",1762195192446,3.08923277,107380.0,107370.0,0.00091808]
["bitfinex","BTCUSD",1762195192901,3.09123277,107380.0,107370.0,0.00091808]
["bitfinex","BTCUSD",1762195194311,2.88725726,107380.0,107370.0,0.00091808]
["bitfinex","BTCUSD",1762195194502,3.32261833,107380.0,107370.0,0.00091808]
["bitfinex","BTCUSD",1762195194699,2.54475031,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1762195194944,3.4085085,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195195162,3.4306385,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195195314,3.45861249,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195195774,3.05218205,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195195993,3.05318205,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195196422,3.04449063,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195198221,3.02441635,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195200073,3.04441822,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195200289,3.05309922,107360.0,107350.0,0.00044824]
["bitfinex","BTCUSD",1762195200512,3.05309922,107360.0,107350.0,0.00090745]
["bitfinex","BTCUSD",1762195200730,3.45952966,107360.0,107350.0,0.00090745]
["bitfinex","BTCUSD",1762195200934,3.47689096,107360.0,107350.0,0.00090745]
["bitfinex","BTCUSD",1762195202579,3.72599761,107360.0,107350.0,0.00090745]
["bitfinex","BTCUSD",1762195202807,2.50860274,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1762195203042,2.95910505,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195203224,2.98123505,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195203465,2.99341505,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195203891,3.01943385,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195204102,3.02243385,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195204321,2.99641505,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195204981,2.55246461,107340.0,107330.0,0.05104992]
["bitfinex","BTCUSD",1762195205199,2.52028274,107340.0,107330.0,0.05324871]
["bitfinex","BTCUSD",1762195205408,2.53567274,107340.0,107330.0,0.01246992]
["bitfinex","BTCUSD",1762195205844,2.55780274,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195206059,2.53567274,107340.0,107330.0,0.18683111]
["bitfinex","BTCUSD",1762195206265,2.53567274,107340.0,107330.0,0.00048992]
["bitfinex","BTCUSD",1762195206710,2.52028274,107340.0,107330.0,0.05104992]
["bitfinex","BTCUSD",1762195206893,2.51728274,107340.0,107330.0,0.02826992]
["bitfinex","BTCUSD",1762195207155,2.51728274,107340.0,107330.0,0.02926992]
["bitfinex","BTCUSD",1762195207576,2.53267274,107340.0,107330.0,0.01346992]
["bitfinex","BTCUSD",1762195207755,2.93910318,107340.0,107330.0,0.01346992]
["bitfinex","BTCUSD",1762195208558,2.93910318,107340.0,107330.0,0.01392926]
["bitfinex","BTCUSD",1762195208962,2.93910318,107340.0,107330.0,0.00194926]
["bitfinex","BTCUSD",1762195208963,2.99741546,107340.0,107330.0,0.00194926]
["bitfinex","BTCUSD",1762195209914,2.99741546,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195210382,3.01740364,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195212127,2.5734532,107340.0,107330.0,0.02872926]
["bitfinex","BTCUSD",1762195212343,2.99527364,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195212545,3.01740364,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195213360,3.04539269,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195213753,3.02326269,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195214139,3.04539269,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195214787,3.02326269,107340.0,107330.0,0.00094926]
["bitfinex","BTCUSD",1762195217106,0.22252347,107330.0,107320.0,0.0004]
["bitfinex","BTCUSD",1762195217309,3.53621596,107330.0,107320.0,0.00044808]
["bitfinex","BTCUSD",1762195217777,3.15245639,107330.0,107320.0,0.00044808]
["bitfinex","BTCUSD",1762195218003,3.15245639,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195219056,3.58134477,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195219257,3.58134477,107330.0,107320.0,0.00167779]
["bitfinex","BTCUSD",1762195219668,3.57266055,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195219869,3.57366055,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195220089,3.16723011,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195220637,3.22723011,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195221864,3.63366055,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195222309,3.22723011,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195223463,3.00987547,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195223655,3.19621666,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195224284,3.17375872,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195225116,3.18245042,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195225341,3.43155707,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195226385,3.65479299,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195226708,3.65480895,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195229342,3.65481094,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195231267,3.65481291,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195231470,3.64611843,107330.0,107320.0,0.00067779]
["bitfinex","BTCUSD",1762195236415,2.17380629,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1762195236554,2.88612785,107320.0,107310.0,0.00068254]
["bitfinex","BTCUSD",1762195236753,3.22612785,107320.0,107310.0,0.00068254]
["bitfinex","BTCUSD",1762195237086,3.25230719,107320.0,107310.0,0.00091228]
["bitfinex","BTCUSD",1762195237504,3.25530719,107320.0,107310.0,0.00091228]
["bitfinex","BTCUSD",1762195238323,3.25530719,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762195238538,3.23284925,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762195238741,3.25538498,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762195241938,3.23284925,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762195245399,2.60318289,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762195245628,3.23284925,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762195248137,0.52637592,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1762195248306,3.28377365,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1762195248725,3.29574365,107310.0,107300.0,0.00062978]
["bitfinex","BTCUSD",1762195249851,3.29674365,107310.0,107300.0,0.00062978]
["bitfinex","BTCUSD",1762195250437,3.80093029,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195251246,3.44255196,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195251471,3.42001623,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195253973,3.49117945,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195260255,3.84955778,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195261027,3.84956189,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195261734,3.49118356,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195261981,3.84956189,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762195262160,3.1944154,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762195262376,3.27764303,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762195262759,3.28981303,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762195263777,2.9314347,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762195263973,3.28981303,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762195264381,2.9314347,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762195264820,3.28981303,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762195265340,3.29181303,107300.0,107290.0,0.00022982]
["bitfinex","BTCUSD",1762195265689,0.56261031,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1762195265894,3.38449084,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1762195266097,3.40662084,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1762195266302,3.41035531,107280.0,107270.0,0.00085972]
["bitfinex","BTCUSD",1762195267503,3.41035531,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762195267504,3.41235531,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1762195267691,2.49276087,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762195267893,3.51861552,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762195268224,3.16023719,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762195268896,3.18873005,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762195269710,3.54710838,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1762195270654,2.55977054,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762195270862,3.07439733,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762195271057,3.79115399,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762195271269,3.43277566,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762195271651,3.40860561,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762195273078,3.41060561,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762195273302,3.79315399,107260.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195273585,3.62096068,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195273806,3.69451095,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195274220,2.97775429,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195274905,3.04595673,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195275164,3.02178668,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195276399,3.02378668,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195277992,3.05180501,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195279255,3.07597506,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195280267,3.05180501,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195281319,3.07597506,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1762195282916,2.5139801,107220.0,107210.0,0.1504]
["bitfinex","BTCUSD",1762195283100,2.57547809,107220.0,107210.0,0.1504]
["bitfinex","BTCUSD",1762195283307,2.59760809,107220.0,107210.0,0.1504]
["bitfinex","BTCUSD",1762195283507,2.62563288,107220.0,107210.0,0.1504]
["bitfinex","BTCUSD",1762195283750,3.34238954,107220.0,107210.0,0.1504]
["bitfinex","BTCUSD",1762195283927,2.53237583,107210.0,107200.0,0.0254]
["bitfinex","BTCUSD",1762195284108,2.6155149,107210.0,107200.0,0.0254]
["bitfinex","BTCUSD",1762195284549,2.64353969,107210.0,107200.0,0.0254]
["bitfinex","BTCUSD",1762195285127,3.00191802,107210.0,107200.0,0.0254]
["bitfinex","BTCUSD",1762195285306,3.34191802,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762195285504,3.36764535,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762195286022,2.66081489,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762195286280,2.16198002,107190.0,107180.0,0.06134566]
["bitfinex","BTCUSD",1762195286487,2.55347391,107190.0,107180.0,0.06134566]
["bitfinex","BTCUSD",1762195286693,2.55347391,107190.0,107180.0,0.07765566]
["bitfinex","BTCUSD",1762195287075,2.56990391,107190.0,107180.0,0.04968566]
["bitfinex","BTCUSD",1762195287810,2.89347391,107190.0,107180.0,0.06615566]
["bitfinex","BTCUSD",1762195287949,3.10021196,107190.0,107180.0,0.04968566]
["bitfinex","BTCUSD",1762195288307,2.69228807,107190.0,107180.0,0.04968566]
["bitfinex","BTCUSD",1762195288588,3.0901827,107190.0,107180.0,0.04968566]
["bitfinex","BTCUSD",1762195288764,3.0901827,107190.0,107180.0,0.05168566]
["bitfinex","BTCUSD",1762195288980,3.0901827,107190.0,107180.0,0.05306631]
["bitfinex","BTCUSD",1762195290568,3.11821223,107190.0,107180.0,0.05306631]
["bitfinex","BTCUSD",1762195291596,3.03558325,107190.0,107180.0,0.05106631]
["bitfinex","BTCUSD",1762195291800,2.92780116,107190.0,107180.0,0.05106631]
["bitfinex","BTCUSD",1762195292161,2.96398344,107190.0,107180.0,0.05106631]
["bitfinex","BTCUSD",1762195294537,2.55605955,107190.0,107180.0,0.05106631]
["bitfinex","BTCUSD",1762195294743,2.88907116,107190.0,107180.0,0.06753631]
["bitfinex","BTCUSD",1762195295545,2.37873685,107190.0,107180.0,0.09165631]
["bitfinex","BTCUSD",1762195295747,1.97359197,107190.0,107180.0,0.27825828]
["bitfinex","BTCUSD",1762195296164,1.78700741,107190.0,107180.0,0.27825828]
["bitfinex","BTCUSD",1762195296366,1.78700741,107190.0,107180.0,0.28025828]
["bitfinex","BTCUSD",1762195296569,1.78700741,107190.0,107180.0,0.27825828]
["bitfinex","BTCUSD",1762195296771,1.63617376,107190.0,107180.0,0.27825828]
["bitfinex","BTCUSD",1762195296979,2.0,107190.0,107180.0,0.67546388]
["bitfinex","BTCUSD",1762195297187,0.1564864,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762195297388,0.1564864,107200.0,107190.0,0.33435498]
["bitfinex","BTCUSD",1762195297603,0.1564864,107200.0,107190.0,0.33550541]
["bitfinex","BTCUSD",1762195298904,0.1574864,107200.0,107190.0,0.33850541]
["bitfinex","BTCUSD",1762195299763,0.1574864,107200.0,107190.0,0.42998471]
["bitfinex","BTCUSD",1762195299938,0.1574864,107200.0,107190.0,0.33850541]
["bitfinex","BTCUSD",1762195300721,3.56195223,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195300898,3.60390755,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195301102,3.19598366,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195301747,3.60390755,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195301956,3.64008983,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195303407,3.21003594,107200.0,107190.0,0.01662043]
["bitfinex","BTCUSD",1762195303627,3.21003594,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195303984,3.15725366,107200.0,107190.0,0.02062043]
["bitfinex","BTCUSD",1762195304188,3.13994193,107200.0,107190.0,0.04474043]
["bitfinex","BTCUSD",1762195304389,3.15726209,107200.0,107190.0,0.02062043]
["bitfinex","BTCUSD",1762195304592,3.17298209,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195304932,3.23298209,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195306172,3.70033876,107200.0,107190.0,0.00415043]
["bitfinex","BTCUSD",1762195308566,0.0612315,107190.0,107150.0,0.06206]
["bitfinex","BTCUSD",1762195308791,2.0,107130.0,107100.0,0.02311]
["bitfinex","BTCUSD",1762195309010,0.40792389,107110.0,107100.0,0.02311]
["bitfinex","BTCUSD",1762195309459,0.41562389,107120.0,107110.0,0.01204]
["bitfinex","BTCUSD",1762195309647,2.59463038,107120.0,107110.0,0.02821]
["bitfinex","BTCUSD",1762195309832,2.59463038,107120.0,107110.0,0.05132]
["bitfinex","BTCUSD",1762195309997,2.59511087,107120.0,107110.0,0.05132]
["bitfinex","BTCUSD",1762195311144,0.18672392,107110.0,107100.0,0.005]
["bitfinex","BTCUSD",1762195311361,2.0,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762195311575,2.0,107100.0,107090.0,0.01204]
["bitfinex","BTCUSD",1762195311781,0.59466525,107100.0,107090.0,0.05132]
["bitfinex","BTCUSD",1762195312197,0.18674136,107100.0,107090.0,0.05132]
["bitfinex","BTCUSD",1762195312401,0.18674136,107100.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762195312402,2.56294108,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762195312619,2.99331497,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762195312824,3.03046422,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762195313018,3.03146422,107090.0,107080.0,0.00508]
["bitfinex","BTCUSD",1762195313780,3.46263811,107090.0,107080.0,0.00508]
["bitfinex","BTCUSD",1762195313946,3.49198772,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762195314151,3.49298772,107090.0,107080.0,0.00108]
["bitfinex","BTCUSD",1762195314395,3.49298772,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762195315107,3.55298772,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762195315407,3.14506383,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762195316124,3.11471422,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762195316330,3.09482613,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762195316528,3.10791458,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762195317147,3.07756497,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762195317479,3.10791458,107090.0,107080.0,0.08900691]
["bitfinex","BTCUSD",1762195318088,3.08466458,107090.0,107080.0,0.08900691]
["bitfinex","BTCUSD",1762195319374,2.65568269,107090.0,107080.0,0.12828691]
["bitfinex","BTCUSD",1762195319603,2.65568269,107090.0,107080.0,0.13082106]
["bitfinex","BTCUSD",1762195319806,2.2477588,107090.0,107080.0,0.13082106]
["bitfinex","BTCUSD",1762195320071,2.65568269,107090.0,107080.0,0.13082106]
["bitfinex","BTCUSD",1762195320815,2.66241269,107090.0,107080.0,0.10771106]
["bitfinex","BTCUSD",1762195321030,2.2544888,107090.0,107080.0,0.10771106]
["bitfinex","BTCUSD",1762195321226,0.2477588,107090.0,107080.0,0.13082106]
["bitfinex","BTCUSD",1762195321433,0.2477588,107090.0,107080.0,0.3175973]
["bitfinex","BTCUSD",1762195321631,0.061,107090.0,107080.0,0.3175973]
["bitfinex","BTCUSD",1762195322858,0.061,107090.0,107080.0,0.41230772]
["bitfinex","BTCUSD",1762195323060,0.06,107090.0,107080.0,0.41230771]
["bitfinex","BTCUSD",1762195323264,0.061,107090.0,107080.0,0.41230771]
["bitfinex","BTCUSD",1762195323459,0.001,107090.0,107080.0,0.41230771]
["bitfinex","BTCUSD",1762195324627,0.59568269,107090.0,107080.0,0.13082105]
["bitfinex","BTCUSD",1762195324830,0.001,107090.0,107080.0,0.31759729]
["bitfinex","BTCUSD",1762195325154,0.001,107090.0,107080.0,0.41230771]
["bitfinex","BTCUSD",1762195327013,0.1877588,107090.0,107080.0,0.41230771]
["bitfinex","BTCUSD",1762195327219,0.1877588,107090.0,107080.0,0.31759729]
["bitfinex","BTCUSD",1762195327574,0.1877588,107090.0,107080.0,0.13082105]
["bitfinex","BTCUSD",1762195327780,0.1877588,107090.0,107070.0,0.16132241]
["bitfinex","BTCUSD",1762195327960,0.1877588,107090.0,107080.0,0.20294624]
["bitfinex","BTCUSD",1762195328178,0.18679558,107070.0,107050.0,0.01204]
["bitfinex","BTCUSD",1762195328403,0.18679558,107070.0,107050.0,0.19885802]
["bitfinex","BTCUSD",1762195328577,0.59471591,107080.0,107060.0,0.20298113]
["bitfinex","BTCUSD",1762195328770,0.59471591,107080.0,107070.0,0.01617]
["bitfinex","BTCUSD",1762195329316,0.5951961,107080.0,107070.0,0.20296368]
["bitfinex","BTCUSD",1762195329508,0.5951961,107080.0,107070.0,0.01617]
["bitfinex","BTCUSD",1762195329947,0.18679368,107070.0,107060.0,0.02311]
["bitfinex","BTCUSD",1762195330163,0.5961961,107080.0,107070.0,0.01617]
["bitfinex","BTCUSD",1762195330556,0.40940408,107080.0,107070.0,0.03928]
["bitfinex","BTCUSD",1762195330764,0.00148019,107080.0,107070.0,0.22607368]
["bitfinex","BTCUSD",1762195330967,0.00048019,107080.0,107070.0,0.22607368]
["bitfinex","BTCUSD",1762195331775,0.18725643,107080.0,107070.0,0.22607368]
["bitfinex","BTCUSD",1762195332629,0.00148019,107080.0,107070.0,0.22607368]
["bitfinex","BTCUSD",1762195334077,0.00148019,107080.0,107070.0,0.2263042]
["bitfinex","BTCUSD",1762195334686,0.00148019,107080.0,107070.0,0.5663042]
["bitfinex","BTCUSD",1762195334902,0.18670649,107120.0,107070.0,0.6082242]
["bitfinex","BTCUSD",1762195335107,0.62143943,107130.0,107110.0,0.21086392]
["bitfinex","BTCUSD",1762195335307,0.34,107120.0,107110.0,0.23485392]
["bitfinex","BTCUSD",1762195335479,0.06,107120.0,107110.0,0.28944434]
["bitfinex","BTCUSD",1762195335718,0.06,107120.0,107110.0,0.30557434]
["bitfinex","BTCUSD",1762195336121,2.0,107130.0,107120.0,0.18669163]
["bitfinex","BTCUSD",1762195336323,0.18673947,107140.0,107130.0,0.19826906]
["bitfinex","BTCUSD",1762195336508,0.18673947,107140.0,107130.0,0.21439906]
["bitfinex","BTCUSD",1762195336989,0.62263763,107150.0,107130.0,0.21439906]
["bitfinex","BTCUSD",1762195337162,0.62263763,107150.0,107130.0,0.22225906]
["bitfinex","BTCUSD",1762195337163,2.18667164,107140.0,107130.0,0.22225906]
["bitfinex","BTCUSD",1762195337373,0.18667164,107140.0,107130.0,0.22225906]
["bitfinex","BTCUSD",1762195337580,0.18667164,107140.0,107130.0,0.23838906]
["bitfinex","BTCUSD",1762195337723,2.0,107140.0,107130.0,0.23838906]
["bitfinex","BTCUSD",1762195337928,2.0,107140.0,107130.0,0.37655556]
["bitfinex","BTCUSD",1762195338127,2.0,107150.0,107140.0,0.18666335]
["bitfinex","BTCUSD",1762195338330,2.0,107150.0,107140.0,0.04012]
["bitfinex","BTCUSD",1762195338533,0.60321999,107150.0,107140.0,0.04012]
["bitfinex","BTCUSD",1762195339083,0.41169906,107150.0,107140.0,0.22679164]
["bitfinex","BTCUSD",1762195339283,0.18665422,107150.0,107140.0,0.04012]
["bitfinex","BTCUSD",1762195339491,0.18765422,107150.0,107140.0,0.04412]
["bitfinex","BTCUSD",1762195339991,0.18665422,107150.0,107140.0,0.22679164]
["bitfinex","BTCUSD",1762195340547,0.24665422,107150.0,107140.0,0.22679164]
["bitfinex","BTCUSD",1762195340754,0.24765422,107150.0,107140.0,0.22979164]
["bitfinex","BTCUSD",1762195341016,0.24765422,107150.0,107140.0,0.04312]
["bitfinex","BTCUSD",1762195342828,0.24765422,107150.0,107140.0,0.04300831]
["bitfinex","BTCUSD",1762195345053,0.24765422,107150.0,107140.0,0.22967995]
["bitfinex","BTCUSD",1762195345262,0.24765422,107150.0,107140.0,0.04300831]
["bitfinex","BTCUSD",1762195347131,0.77893853,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762195347340,0.37101464,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762195347516,0.77105229,107150.0,107140.0,0.02046]
["bitfinex","BTCUSD",1762195347881,0.77105229,107150.0,107140.0,0.01381427]
["bitfinex","BTCUSD",1762195348461,0.3509884,107150.0,107140.0,0.01381427]
["bitfinex","BTCUSD",1762195349729,0.3509884,107150.0,107140.0,0.03901427]
["bitfinex","BTCUSD",1762195350575,0.25627798,107150.0,107140.0,0.03901427]
["bitfinex","BTCUSD",1762195351826,0.06962376,107150.0,107140.0,0.22568591]
["bitfinex","BTCUSD",1762195352029,0.25627798,107150.0,107140.0,0.22568591]
["bitfinex","BTCUSD",1762195352238,0.24765422,107150.0,107140.0,0.22568591]
["bitfinex","BTCUSD",1762195352446,0.24765422,107150.0,107140.0,0.03901427]
["bitfinex","BTCUSD",1762195355415,0.2562882,107150.0,107140.0,0.03901427]
["bitfinex","BTCUSD",1762195355982,0.2562882,107150.0,107140.0,0.22568591]
["bitfinex","BTCUSD",1762195356253,0.24765422,107150.0,107140.0,0.03901427]
["bitfinex","BTCUSD",1762195356664,0.26851901,107150.0,107140.0,0.01381427]
["bitfinex","BTCUSD",1762195356819,0.18667164,107140.0,107130.0,0.01158]
["bitfinex","BTCUSD",1762195357022,0.32307206,107140.0,107130.0,0.01158]
["bitfinex","BTCUSD",1762195357340,0.18668906,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195357689,0.18668906,107130.0,107120.0,0.0428048]
["bitfinex","BTCUSD",1762195358477,2.19891906,107130.0,107120.0,0.0176048]
["bitfinex","BTCUSD",1762195358708,2.19991906,107130.0,107120.0,0.0176048]
["bitfinex","BTCUSD",1762195358906,2.18768906,107130.0,107120.0,0.0176048]
["bitfinex","BTCUSD",1762195359116,2.18768906,107130.0,107120.0,0.0428048]
["bitfinex","BTCUSD",1762195359239,2.18768906,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195359445,2.18768906,107130.0,107120.0,0.0428048]
["bitfinex","BTCUSD",1762195359848,0.18768906,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195360068,0.001,107130.0,107120.0,0.28140681]
["bitfinex","BTCUSD",1762195360272,0.001,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195361572,0.18768906,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195362089,0.001,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195362854,0.18768906,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195363552,0.001,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195363958,0.001,107130.0,107120.0,0.28140681]
["bitfinex","BTCUSD",1762195364119,0.001,107130.0,107120.0,0.22951129]
["bitfinex","BTCUSD",1762195364929,0.26488762,107150.0,107130.0,0.18667532]
["bitfinex","BTCUSD",1762195364930,2.0,107140.0,107130.0,0.18667532]
["bitfinex","BTCUSD",1762195365134,0.02867253,107140.0,107130.0,0.21100532]
["bitfinex","BTCUSD",1762195365485,0.29005738,107140.0,107130.0,0.02344]
["bitfinex","BTCUSD",1762195365646,0.32741268,107140.0,107130.0,0.21012906]
["bitfinex","BTCUSD",1762195365850,0.04603062,107140.0,107130.0,0.23445906]
["bitfinex","BTCUSD",1762195366055,0.21534417,107140.0,107130.0,0.23445906]
["bitfinex","BTCUSD",1762195366266,0.21634417,107140.0,107130.0,0.23445906]
["bitfinex","BTCUSD",1762195366708,0.21634417,107140.0,107130.0,0.04777]
["bitfinex","BTCUSD",1762195366863,0.21634417,107140.0,107130.0,0.23445906]
["bitfinex","BTCUSD",1762195368304,0.21634417,107140.0,107130.0,0.04777]
["bitfinex","BTCUSD",1762195368505,0.21634417,107140.0,107130.0,0.02344]
["bitfinex","BTCUSD",1762195368654,0.23370278,107140.0,107130.0,0.23445906]
["bitfinex","BTCUSD",1762195369058,0.23370278,107140.0,107130.0,0.04777]
["bitfinex","BTCUSD",1762195369325,2.18668906,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195369499,3.21414156,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195370661,3.24449117,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195370963,3.24749117,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195371307,3.24449117,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195371507,3.24749117,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195372275,3.24449117,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195372631,3.24849117,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195373858,2.39002945,107130.0,107120.0,0.0170648]
["bitfinex","BTCUSD",1762195374031,0.004,107130.0,107120.0,0.32281171]
["bitfinex","BTCUSD",1762195374677,0.004,107130.0,107120.0,0.29848171]
["bitfinex","BTCUSD",1762195374880,0.02496,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762195375310,0.29693872,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762195375511,2.6878831,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762195375727,2.18667164,107140.0,107130.0,0.19826906]
["bitfinex","BTCUSD",1762195375933,0.18667164,107140.0,107130.0,0.19826906]
["bitfinex","BTCUSD",1762195376139,0.64194762,107150.0,107130.0,0.21418906]
["bitfinex","BTCUSD",1762195376362,2.0,107140.0,107130.0,0.23851906]
["bitfinex","BTCUSD",1762195376576,0.18667164,107140.0,107130.0,0.23851906]
["bitfinex","BTCUSD",1762195377241,0.18767164,107140.0,107130.0,0.23851906]
["bitfinex","BTCUSD",1762195380242,0.18767164,107140.0,107130.0,0.05183]
["bitfinex","BTCUSD",1762195381241,0.18767164,107140.0,107130.0,0.23851906]
["bitfinex","BTCUSD",1762195382228,0.18767164,107140.0,107130.0,0.05183]
["bitfinex","BTCUSD",1762195382894,0.18767164,107140.0,107130.0,0.23851906]
["bitfinex","BTCUSD",1762195383747,0.18767164,107140.0,107130.0,0.05183]
["bitfinex","BTCUSD",1762195384127,0.18767164,107140.0,107130.0,0.23851906]
["bitfinex","BTCUSD",1762195384741,0.001,107140.0,107130.0,0.23851906]
["bitfinex","BTCUSD",1762195386097,0.001,107140.0,107130.0,0.29146067]
["bitfinex","BTCUSD",1762195387151,0.00890069,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762195387382,0.00890069,107150.0,107140.0,0.32163206]
["bitfinex","BTCUSD",1762195388059,0.00890069,107150.0,107140.0,0.66163206]
["bitfinex","BTCUSD",1762195388447,0.00890069,107150.0,107140.0,0.32163206]
["bitfinex","BTCUSD",1762195388648,0.00890069,107150.0,107140.0,0.36032352]
["bitfinex","BTCUSD",1762195389581,0.00990069,107150.0,107140.0,0.36032352]
["bitfinex","BTCUSD",1762195391339,0.00890069,107150.0,107140.0,0.36032352]
["bitfinex","BTCUSD",1762195392269,0.00890069,107150.0,107140.0,0.70032352]
["bitfinex","BTCUSD",1762195392471,0.00890069,107150.0,107140.0,0.70132352]
["bitfinex","BTCUSD",1762195392775,0.00890069,107150.0,107140.0,0.70032352]
["bitfinex","BTCUSD",1762195393183,0.00990069,107150.0,107140.0,0.70232352]
["bitfinex","BTCUSD",1762195393534,0.00990069,107150.0,107140.0,0.32363206]
["bitfinex","BTCUSD",1762195393749,0.00990069,107150.0,107140.0,0.22892164]
["bitfinex","BTCUSD",1762195394400,0.19655491,107150.0,107140.0,0.04225]
["bitfinex","BTCUSD",1762195394678,0.19655491,107150.0,107140.0,0.22892164]
["bitfinex","BTCUSD",1762195394881,0.19655491,107150.0,107140.0,0.01792]
["bitfinex","BTCUSD",1762195394882,0.22412491,107150.0,107140.0,0.01792]
["bitfinex","BTCUSD",1762195395046,2.8948561,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762195395701,2.92527826,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762195396091,3.26527826,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762195396452,0.18668906,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195396687,2.89199241,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195396883,2.33939164,107130.0,107120.0,0.0167848]
["bitfinex","BTCUSD",1762195397082,2.89199241,107130.0,107120.0,0.0167848]
["bitfinex","BTCUSD",1762195397395,2.33939164,107130.0,107120.0,0.0167848]
["bitfinex","BTCUSD",1762195398196,2.33939164,107130.0,107120.0,0.20349129]
["bitfinex","BTCUSD",1762195398554,2.33939164,107130.0,107120.0,0.0167848]
["bitfinex","BTCUSD",1762195398889,2.33939164,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195399085,2.21711122,107130.0,107120.0,0.0167848]
["bitfinex","BTCUSD",1762195399291,2.18668906,107130.0,107120.0,0.0411348]
["bitfinex","BTCUSD",1762195399496,2.18668906,107130.0,107120.0,0.22784129]
["bitfinex","BTCUSD",1762195399703,2.18668906,107130.0,107120.0,0.20349129]
["bitfinex","BTCUSD",1762195400060,2.18668906,107130.0,107120.0,0.0167848]
["bitfinex","BTCUSD",1762195400191,2.19854906,107130.0,107120.0,0.20349129]
["bitfinex","BTCUSD",1762195400395,2.21425906,107130.0,107120.0,0.0167848]
["bitfinex","BTCUSD",1762195400603,3.13027983,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195400827,2.57767906,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195402166,3.13027983,107130.0,107120.0,0.0001448]
["bitfinex","BTCUSD",1762195402370,3.13127983,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195403435,3.21781839,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195403605,3.24377533,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195403974,3.27182245,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195404425,3.2718167,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195405479,3.26316439,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195405962,3.27181096,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195406362,3.26316439,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195406512,3.27180806,107130.0,107120.0,0.0011448]
["bitfinex","BTCUSD",1762195407875,3.2413859,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762195408106,0.18677624,107080.0,107070.0,0.03364052]
["bitfinex","BTCUSD",1762195408307,0.18677624,107080.0,107070.0,0.00931535]
["bitfinex","BTCUSD",1762195408517,0.18677624,107080.0,107070.0,0.02448535]
["bitfinex","BTCUSD",1762195408718,0.18677624,107080.0,107070.0,0.04895535]
["bitfinex","BTCUSD",1762195408925,0.19632675,107080.0,107070.0,0.04895535]
["bitfinex","BTCUSD",1762195409130,0.3485604,107090.0,107070.0,0.23574903]
["bitfinex","BTCUSD",1762195409306,0.31813824,107090.0,107070.0,0.23574903]
["bitfinex","BTCUSD",1762195409445,0.18777624,107080.0,107070.0,0.23874903]
["bitfinex","BTCUSD",1762195410063,0.001,107080.0,107070.0,0.23874903]
["bitfinex","BTCUSD",1762195410431,0.18777624,107080.0,107070.0,0.23874903]
["bitfinex","BTCUSD",1762195410632,0.18777624,107080.0,107070.0,0.23374903]
["bitfinex","BTCUSD",1762195411069,0.001,107080.0,107070.0,0.23374903]
["bitfinex","BTCUSD",1762195411274,0.18777624,107080.0,107070.0,0.23374903]
["bitfinex","BTCUSD",1762195412494,0.001,107080.0,107070.0,0.23374903]
["bitfinex","BTCUSD",1762195413167,0.18777624,107080.0,107070.0,0.23374903]
["bitfinex","BTCUSD",1762195413370,2.22713624,107080.0,107070.0,0.00314483]
["bitfinex","BTCUSD",1762195413571,2.20317624,107080.0,107070.0,0.00731483]
["bitfinex","BTCUSD",1762195413753,2.20317624,107080.0,107070.0,0.19410851]
["bitfinex","BTCUSD",1762195414093,2.18777624,107080.0,107070.0,0.23374851]
["bitfinex","BTCUSD",1762195414232,2.001,107080.0,107070.0,0.23374851]
["bitfinex","BTCUSD",1762195414716,2.18777624,107080.0,107070.0,0.23374851]
["bitfinex","BTCUSD",1762195416339,0.18777624,107080.0,107070.0,0.23374851]
["bitfinex","BTCUSD",1762195417823,0.001,107080.0,107070.0,0.23374851]
["bitfinex","BTCUSD",1762195418453,0.18777624,107080.0,107070.0,0.23374851]
["bitfinex","BTCUSD",1762195418908,0.18777624,107080.0,107070.0,0.19410851]
["bitfinex","BTCUSD",1762195420223,2.67194657,107080.0,107070.0,0.00314483]
["bitfinex","BTCUSD",1762195420359,3.01194657,107080.0,107070.0,0.00314483]
["bitfinex","BTCUSD",1762195420600,3.04000342,107080.0,107070.0,0.00314483]
["bitfinex","BTCUSD",1762195420810,3.47902137,107080.0,107070.0,0.00314483]
["bitfinex","BTCUSD",1762195421317,3.06939332,107080.0,107070.0,0.00014483]
["bitfinex","BTCUSD",1762195421719,3.07039332,107080.0,107070.0,0.00014483]
["bitfinex","BTCUSD",1762195422271,3.49886557,107080.0,107070.0,0.00014483]
["bitfinex","BTCUSD",1762195422477,3.51609374,107080.0,107070.0,0.00014483]
["bitfinex","BTCUSD",1762195422933,2.18684603,107040.0,107030.0,0.00772]
["bitfinex","BTCUSD",1762195423133,2.64433821,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195423309,3.05296626,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195423504,3.05064675,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195423936,2.36807039,107040.0,107030.0,0.23470368]
["bitfinex","BTCUSD",1762195424146,0.34,107040.0,107030.0,0.23470368]
["bitfinex","BTCUSD",1762195424357,2.54260603,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195424552,2.35576,107040.0,107030.0,0.20419368]
["bitfinex","BTCUSD",1762195424701,2.54260603,107040.0,107030.0,0.20419368]
["bitfinex","BTCUSD",1762195425135,2.54360603,107040.0,107030.0,0.20419368]
["bitfinex","BTCUSD",1762195426110,2.54360603,107040.0,107030.0,0.18754368]
["bitfinex","BTCUSD",1762195426316,3.01151636,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195426503,3.02012911,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195426907,2.61150106,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195427166,3.02012911,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195427375,3.49620764,107040.0,107030.0,0.00068019]
["bitfinex","BTCUSD",1762195427579,0.56306323,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762195427782,2.99974136,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762195427983,3.02284136,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762195428890,3.02384136,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762195429106,2.55593103,107020.0,107010.0,0.00821]
["bitfinex","BTCUSD",1762195429304,2.55593103,107020.0,107010.0,0.00959395]
["bitfinex","BTCUSD",1762195429505,2.36905008,107020.0,107010.0,0.21314237]
["bitfinex","BTCUSD",1762195429631,2.00148008,107020.0,107010.0,0.23804237]
["bitfinex","BTCUSD",1762195429845,0.00148008,107020.0,107010.0,0.23804237]
["bitfinex","BTCUSD",1762195430067,0.18836103,107020.0,107010.0,0.21314237]
["bitfinex","BTCUSD",1762195430279,0.00148008,107020.0,107010.0,0.21314237]
["bitfinex","BTCUSD",1762195430685,0.00148008,107020.0,107010.0,0.23804237]
["bitfinex","BTCUSD",1762195431262,0.00148008,107020.0,107010.0,0.33275279]
["bitfinex","BTCUSD",1762195433276,0.00148008,107020.0,107010.0,0.29275279]
["bitfinex","BTCUSD",1762195434180,0.00148008,107020.0,107010.0,0.34541236]
["bitfinex","BTCUSD",1762195435055,0.00148008,107020.0,107010.0,0.19804237]
["bitfinex","BTCUSD",1762195435274,0.18689842,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195435499,2.62309647,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195435702,2.55446842,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195435915,2.52689842,107010.0,107000.0,0.063579]
["bitfinex","BTCUSD",1762195436278,2.52689842,107010.0,107000.0,0.085629]
["bitfinex","BTCUSD",1762195436481,2.52689842,107010.0,107000.0,0.27254488]
["bitfinex","BTCUSD",1762195436680,2.52689842,107010.0,107000.0,0.085629]
["bitfinex","BTCUSD",1762195436935,2.52689842,107010.0,107000.0,0.063579]
["bitfinex","BTCUSD",1762195437105,2.52789842,107010.0,107000.0,0.063579]
["bitfinex","BTCUSD",1762195437269,2.52689842,107010.0,107000.0,0.063579]
["bitfinex","BTCUSD",1762195437470,0.52689842,107010.0,107000.0,0.085629]
["bitfinex","BTCUSD",1762195437710,0.52789842,107010.0,107000.0,0.063579]
["bitfinex","BTCUSD",1762195438130,0.52789842,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195438131,0.57856842,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195438295,0.52789842,107010.0,107000.0,0.063579]
["bitfinex","BTCUSD",1762195438666,0.52785473,107010.0,107000.0,0.063579]
["bitfinex","BTCUSD",1762195439142,2.55542473,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195439343,2.96405278,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195439609,3.02333506,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195440339,3.02233506,107010.0,107000.0,0.046929]
["bitfinex","BTCUSD",1762195440929,3.0321216,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195441151,2.62449355,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195441362,2.60139355,107010.0,107000.0,0.25072562]
["bitfinex","BTCUSD",1762195441562,2.56421127,107010.0,107000.0,0.25072562]
["bitfinex","BTCUSD",1762195441765,2.56421127,107010.0,107000.0,0.3191632]
["bitfinex","BTCUSD",1762195441766,0.34195631,107010.0,107000.0,0.3191632]
["bitfinex","BTCUSD",1762195441959,0.52885473,107010.0,107000.0,0.08585974]
["bitfinex","BTCUSD",1762195442189,0.52885473,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195442384,0.34195631,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195443120,0.33995631,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195443326,0.34095631,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195443476,0.33995631,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195443679,0.52685473,107010.0,107000.0,0.08585974]
["bitfinex","BTCUSD",1762195443883,0.34095631,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195444655,0.52785473,107010.0,107000.0,0.08585974]
["bitfinex","BTCUSD",1762195445258,0.34095631,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195445459,0.52785473,107010.0,107000.0,0.27277562]
["bitfinex","BTCUSD",1762195446230,0.52785473,107010.0,107000.0,0.08585974]
["bitfinex","BTCUSD",1762195446670,0.52785473,107010.0,107000.0,0.06380974]
["bitfinex","BTCUSD",1762195446883,0.96405278,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195447089,0.55542473,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195447303,0.96405278,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195447662,2.98715278,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195447878,2.99577466,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195448261,3.03289913,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195448462,3.06908141,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195448680,3.09947131,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195448879,3.12754775,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195449099,3.12654775,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195449301,3.06808141,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195449511,3.06908141,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195449738,3.06808141,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195450172,3.07008141,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195451016,3.10047131,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195451431,2.66874326,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195451655,2.66145336,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195451771,3.07008141,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195452343,2.32149705,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195452746,2.7301251,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195453162,2.32149705,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195453348,2.35188695,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195453571,2.760515,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195453730,2.35188695,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195453912,2.760515,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195454319,2.7301251,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195454524,3.0701251,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195455114,3.100515,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195457062,3.12859023,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195461614,3.09820033,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195462194,3.53360928,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195462418,3.12498123,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195462540,3.53360928,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195462958,3.12498123,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195463370,3.09725033,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195463782,3.09732161,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195465784,3.1062223,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195465998,3.1330032,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195466497,2.72437515,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195466708,3.1330032,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195469141,2.7930032,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195469365,3.1330032,107010.0,107000.0,0.04715974]
["bitfinex","BTCUSD",1762195470109,0.25981285,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195470314,3.17574985,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195470515,3.34588788,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195470891,3.3739721,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195471447,3.39804465,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195471644,3.39904465,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195471853,3.39804465,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195472302,3.40204465,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195472812,3.06204465,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195473022,3.40204465,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195473844,3.00178982,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195473984,2.9737056,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195474187,2.24021328,106990.0,106980.0,99.99998253]
["bitfinex","BTCUSD",1762195474502,2.19904391,106990.0,106980.0,99.99998253]
["bitfinex","BTCUSD",1762195474706,2.19904391,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195474879,2.20304391,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195475078,2.19904391,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195475414,2.19904391,106990.0,106980.0,99.99998253]
["bitfinex","BTCUSD",1762195475415,2.20004391,106990.0,106980.0,99.99998253]
["bitfinex","BTCUSD",1762195475623,2.21582693,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195475845,2.21582693,106990.0,106980.0,100.00044412]
["bitfinex","BTCUSD",1762195476257,2.21582693,106990.0,106980.0,99.81349329]
["bitfinex","BTCUSD",1762195476780,2.21582693,106990.0,106980.0,100.00044412]
["bitfinex","BTCUSD",1762195477677,2.21582693,106990.0,106980.0,99.81349329]
["bitfinex","BTCUSD",1762195477886,2.21582693,106990.0,106980.0,100.00044412]
["bitfinex","BTCUSD",1762195478217,2.001,106990.0,106980.0,100.02249412]
["bitfinex","BTCUSD",1762195478417,0.001,106990.0,106980.0,100.02249412]
["bitfinex","BTCUSD",1762195479405,2.18691762,107000.0,106980.0,100.02249412]
["bitfinex","BTCUSD",1762195479670,0.18693335,106990.0,106980.0,99.8350817]
["bitfinex","BTCUSD",1762195479888,0.18693335,106990.0,106980.0,99.99998253]
["bitfinex","BTCUSD",1762195480104,0.30575804,107000.0,106990.0,0.01991]
["bitfinex","BTCUSD",1762195480105,2.18691762,107000.0,106990.0,0.01991]
["bitfinex","BTCUSD",1762195480318,2.18691762,107000.0,106990.0,0.20715983]
["bitfinex","BTCUSD",1762195480522,2.18691762,107000.0,106990.0,0.20684335]
["bitfinex","BTCUSD",1762195481463,2.18691762,107000.0,106990.0,0.01991]
["bitfinex","BTCUSD",1762195481684,2.18791762,107000.0,106990.0,0.02091]
["bitfinex","BTCUSD",1762195481852,2.18791762,107000.0,106990.0,0.20784335]
["bitfinex","BTCUSD",1762195482053,2.18791762,107000.0,106990.0,0.02091]
["bitfinex","BTCUSD",1762195482457,2.7577937,107000.0,106990.0,0.00517]
["bitfinex","BTCUSD",1762195482653,2.7819237,107000.0,106990.0,0.00517]
["bitfinex","BTCUSD",1762195483053,2.7577937,107000.0,106990.0,0.00517]
["bitfinex","BTCUSD",1762195483698,2.20315762,107000.0,106990.0,0.00517]
["bitfinex","BTCUSD",1762195483914,2.7577937,107000.0,106990.0,0.00517]
["bitfinex","BTCUSD",1762195484471,2.7577937,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762195484472,3.1221037,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762195484725,3.19279,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762195484930,3.19279,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195484931,3.2580986,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195486162,1.2580986,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195486503,1.2570986,107000.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762195486677,1.28217115,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195487107,1.28117115,107000.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762195487317,1.2352454,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195488428,1.26010542,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195489366,1.26009878,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195489929,0.68060268,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195490153,0.3044204,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195490280,0.87543205,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195490632,1.26568968,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195490843,1.32673198,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195493293,1.30187196,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195494320,1.26568968,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195494537,1.23974205,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195494954,0.49818835,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195495154,0.49818835,107000.0,106990.0,0.19233412]
["bitfinex","BTCUSD",1762195495155,0.37916793,107000.0,106990.0,0.19233412]
["bitfinex","BTCUSD",1762195495299,0.6408663,107000.0,106990.0,0.00540077]
["bitfinex","BTCUSD",1762195495713,0.6651763,107000.0,106990.0,0.00540077]
["bitfinex","BTCUSD",1762195495910,1.21981238,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195496144,1.21581238,107000.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762195496350,1.21681238,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195496548,0.6378663,107000.0,106990.0,0.19233412]
["bitfinex","BTCUSD",1762195497127,0.341,107000.0,106990.0,0.23068412]
["bitfinex","BTCUSD",1762195497287,0.52791588,107000.0,106990.0,0.20863412]
["bitfinex","BTCUSD",1762195497487,0.54330588,107000.0,106990.0,0.19233412]
["bitfinex","BTCUSD",1762195497666,0.56761588,107000.0,106990.0,0.00540077]
["bitfinex","BTCUSD",1762195498471,0.6623263,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195500582,1.26323158,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195500999,1.27307138,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195501218,1.35343568,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195501612,0.7987996,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195501826,1.35343568,107000.0,106990.0,0.00123077]
["bitfinex","BTCUSD",1762195503929,0.22311563,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195504131,0.90197351,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195504918,0.90297351,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195505323,0.90197351,106990.0,106980.0,99.8130317]
["bitfinex","BTCUSD",1762195505553,0.90497351,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195505914,0.93305384,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195507839,0.90671136,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195508037,0.93305384,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195508462,1.27305384,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195509100,1.24671136,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195509343,1.27305384,106990.0,106980.0,99.8140317]
["bitfinex","BTCUSD",1762195509758,1.24671136,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195510810,0.69207528,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195511014,1.24671136,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195511476,1.27305384,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195511801,1.24497351,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195512911,0.4770616,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195513124,0.20986007,106990.0,106980.0,99.83631251]
["bitfinex","BTCUSD",1762195513487,0.20986007,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195513693,0.54986007,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195514946,0.54986007,106990.0,106980.0,99.83631251]
["bitfinex","BTCUSD",1762195515935,0.54986007,106990.0,106980.0,100.02326334]
["bitfinex","BTCUSD",1762195516340,0.18993335,106990.0,106980.0,100.02326334]
["bitfinex","BTCUSD",1762195516751,0.003,106990.0,106980.0,100.02326334]
["bitfinex","BTCUSD",1762195517565,0.18993335,106990.0,106980.0,99.83631251]
["bitfinex","BTCUSD",1762195517981,0.18693335,106990.0,106980.0,99.83531251]
["bitfinex","BTCUSD",1762195518161,0.18893335,106990.0,106980.0,99.83631251]
["bitfinex","BTCUSD",1762195519555,1.13144358,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195519759,1.15528358,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195519952,1.17259626,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195520660,1.18125568,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195521308,1.19359796,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195521480,1.21743723,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195522245,1.27011107,106990.0,106980.0,99.81426251]
["bitfinex","BTCUSD",1762195523073,1.26811107,106990.0,106980.0,99.81326251]
["bitfinex","BTCUSD",1762195523493,1.27211107,106990.0,106980.0,99.81326251]
["bitfinex","BTCUSD",1762195523696,1.26811107,106990.0,106980.0,99.81326251]
["bitfinex","BTCUSD",1762195524116,1.27311107,106990.0,106980.0,99.81326251]
["bitfinex","BTCUSD",1762195524807,1.19833773,106990.0,106980.0,99.81326251]
["bitfinex","BTCUSD",1762195525018,1.17374939,106990.0,106980.0,99.81326251]
["bitfinex","BTCUSD",1762195525456,1.19833773,106990.0,106980.0,99.81326251]
["bitfinex","BTCUSD",1762195526206,1.19833773,106990.0,106980.0,99.91326251]
["bitfinex","BTCUSD",1762195526423,0.99997567,106990.0,106980.0,99.91326251]
["bitfinex","BTCUSD",1762195526628,1.18690902,106990.0,106980.0,99.90826251]
["bitfinex","BTCUSD",1762195526993,1.27311107,106990.0,106980.0,99.90826251]
["bitfinex","BTCUSD",1762195527900,1.27311107,106990.0,106980.0,98.44512977]
["bitfinex","BTCUSD",1762195527901,3.27445237,106990.0,106980.0,98.44512977]
["bitfinex","BTCUSD",1762195528123,3.30815647,106990.0,106980.0,97.38670592]
["bitfinex","BTCUSD",1762195528333,3.30815647,106990.0,106980.0,96.50327878]
["bitfinex","BTCUSD",1762195528334,3.86279255,106990.0,106980.0,96.50327878]
["bitfinex","BTCUSD",1762195528483,3.90175143,106990.0,106980.0,96.43531661]
["bitfinex","BTCUSD",1762195528691,3.90175143,106990.0,106980.0,96.36605532]
["bitfinex","BTCUSD",1762195528692,3.34711535,106990.0,106980.0,96.36605532]
["bitfinex","BTCUSD",1762195528895,3.34711535,106990.0,106980.0,96.34205532]
["bitfinex","BTCUSD",1762195529374,3.89675143,106990.0,106980.0,95.35751931]
["bitfinex","BTCUSD",1762195529531,3.34211535,106990.0,106980.0,95.35751931]
["bitfinex","BTCUSD",1762195529703,3.35011535,106990.0,106980.0,95.35751931]
["bitfinex","BTCUSD",1762195529901,3.34211535,106990.0,106980.0,95.35751931]
["bitfinex","BTCUSD",1762195530318,3.61645037,106990.0,106980.0,95.35751931]
["bitfinex","BTCUSD",1762195530532,3.61645037,106990.0,106980.0,94.32859827]
["bitfinex","BTCUSD",1762195531598,3.61645037,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195532218,3.59645039,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195532625,3.55715609,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195533374,3.59122792,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195533579,3.60012861,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195533787,3.56605607,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195534033,3.60012861,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195534660,2.75572264,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195534861,3.58569373,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195535230,2.75798626,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195535591,3.11319907,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195535917,3.10319908,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195536322,3.13938136,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195536976,2.70981713,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195537135,2.7469994,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195537324,3.0929994,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195537565,3.11985136,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195537770,3.10985137,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195537971,3.07366909,106990.0,106980.0,93.97333836]
["bitfinex","BTCUSD",1762195538175,3.08366908,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195538410,3.10985137,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195538773,2.69986582,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195539000,2.69986582,106990.0,106980.0,93.97333836]
["bitfinex","BTCUSD",1762195539001,0.67873163,106990.0,106980.0,93.97333836]
["bitfinex","BTCUSD",1762195539409,0.74317068,106990.0,106980.0,93.97333836]
["bitfinex","BTCUSD",1762195539591,1.08317068,106990.0,106980.0,93.97333836]
["bitfinex","BTCUSD",1762195539807,1.07717068,106990.0,106980.0,93.97333836]
["bitfinex","BTCUSD",1762195539946,1.08317068,106990.0,106980.0,93.97333836]
["bitfinex","BTCUSD",1762195540154,3.09317067,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195540396,3.12687477,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195540805,3.09317067,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195540966,3.08317068,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195541161,3.09317067,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195541537,3.10317066,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195545407,3.13126132,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195545823,3.12383055,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195546639,3.11383056,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195546816,3.12383055,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195548039,3.12380084,106990.0,106980.0,93.94900836]
["bitfinex","BTCUSD",1762195549088,3.12380084,106990.0,106980.0,93.94292302]
["bitfinex","BTCUSD",1762195550013,3.12380084,106990.0,106980.0,93.94552302]
["bitfinex","BTCUSD",1762195552499,3.19347314,106990.0,106980.0,93.94552302]
["bitfinex","BTCUSD",1762195554256,2.78348759,106990.0,106980.0,93.94552302]
["bitfinex","BTCUSD",1762195554456,3.19347314,106990.0,106980.0,93.94552302]
["bitfinex","BTCUSD",1762195555792,3.19347314,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195556011,3.42307316,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195556271,3.39481639,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195556454,3.33514408,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195556774,0.27797626,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195556897,0.2498856,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195557102,0.65987115,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195557595,0.99987115,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195557797,0.69605343,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195558220,0.24660442,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195558647,0.58660442,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195558796,0.57737222,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195559349,0.57137222,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195559555,0.57087232,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195559714,0.57387232,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195560728,0.22423465,106990.0,106980.0,93.95966522]
["bitfinex","BTCUSD",1762195561580,0.22423465,106990.0,106980.0,93.95976712]
["bitfinex","BTCUSD",1762195564082,1.01040248,106990.0,106980.0,93.93649712]
["bitfinex","BTCUSD",1762195564287,3.01040248,106990.0,106980.0,93.93649712]
["bitfinex","BTCUSD",1762195564424,3.04075921,106990.0,106980.0,93.93649712]
["bitfinex","BTCUSD",1762195564834,2.63077366,106990.0,106980.0,93.93649712]
["bitfinex","BTCUSD",1762195565099,3.04075921,106990.0,106980.0,93.93649712]
["bitfinex","BTCUSD",1762195565283,1.06884645,106990.0,106980.0,93.93649712]
["bitfinex","BTCUSD",1762195565461,3.06884645,106990.0,106980.0,93.93649712]
["bitfinex","BTCUSD",1762195565836,3.06884645,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195566947,0.67040248,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195567260,1.01040248,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195568943,3.01040248,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195569104,3.03725921,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195569798,2.62727366,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195569920,3.01040248,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195570125,3.03034464,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195570327,3.02734464,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195570559,3.05420137,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195570800,3.05920137,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195572972,3.07920135,106990.0,106980.0,93.93639522]
["bitfinex","BTCUSD",1762195573177,3.10290546,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195573387,3.51289101,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195573803,3.10290546,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195574181,3.09790546,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195574403,3.07420135,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195574584,3.08120135,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195575584,3.07120136,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195576252,3.06739163,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195577022,3.03053491,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195577227,3.06739163,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195578482,3.07739162,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195578673,3.10109573,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195579235,3.07739162,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195579668,3.06739163,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195580072,3.05739164,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195580547,2.62054936,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195580756,3.28013491,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195580968,3.30699164,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195581402,3.31699163,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195581541,3.30699164,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195581744,3.31699163,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195582426,3.34508089,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195582775,3.35508088,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195584051,3.34508089,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195584462,3.35508088,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195584667,3.34508089,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195584871,3.35508088,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195585214,3.34508089,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195585392,3.35508088,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195585588,3.34508089,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195585792,3.35508088,106990.0,106980.0,93.93030995]
["bitfinex","BTCUSD",1762195585999,3.59053065,106990.0,106980.0,92.10330963]
["bitfinex","BTCUSD",1762195586204,3.55405696,106990.0,106980.0,91.64918816]
["bitfinex","BTCUSD",1762195586416,3.55405696,106990.0,106980.0,91.62110984]
["bitfinex","BTCUSD",1762195586627,3.55405696,106990.0,106980.0,91.5649532]
["bitfinex","BTCUSD",1762195586822,3.55405696,106990.0,106980.0,91.53686596]
["bitfinex","BTCUSD",1762195587025,3.55405696,106990.0,106980.0,90.50421596]
["bitfinex","BTCUSD",1762195587226,3.55409113,106990.0,106980.0,90.47612872]
["bitfinex","BTCUSD",1762195587429,3.54409114,106990.0,106980.0,90.44804148]
["bitfinex","BTCUSD",1762195587658,3.54709113,106990.0,106980.0,90.41995424]
["bitfinex","BTCUSD",1762195587857,3.54609114,106990.0,106980.0,90.391867]
["bitfinex","BTCUSD",1762195588085,3.54609114,106990.0,106980.0,90.36377976]
["bitfinex","BTCUSD",1762195588233,3.55609113,106990.0,106980.0,90.33569252]
["bitfinex","BTCUSD",1762195588430,3.54609114,106990.0,106980.0,90.30760528]
["bitfinex","BTCUSD",1762195588635,3.55609113,106990.0,106980.0,90.30760528]
["bitfinex","BTCUSD",1762195588833,3.54609114,106990.0,106980.0,90.30760528]
["bitfinex","BTCUSD",1762195589076,3.55609113,106990.0,106980.0,90.30760528]
["bitfinex","BTCUSD",1762195589931,3.55609113,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195590596,3.28107844,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195590791,2.8394489,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195590987,3.22153795,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195591151,2.88153795,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195591315,2.91772023,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195591520,3.24772024,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195591744,3.25772023,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195592599,3.24772024,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195592819,3.25772023,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195597635,3.24772024,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195597893,3.23566434,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195598092,2.27449051,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195598319,2.80135965,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195598453,3.17754193,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195598660,3.16854193,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195598870,3.19812514,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195599075,3.20412514,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195599277,3.17409199,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195599699,1.17409199,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195599904,1.13790971,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195600075,1.17409199,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195600253,0.61958353,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195600459,0.58340125,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195600664,0.58340125,106990.0,106980.0,89.41996462]
["bitfinex","BTCUSD",1762195600665,0.56345909,106990.0,106980.0,89.41996462]
["bitfinex","BTCUSD",1762195601299,0.22345909,106990.0,106980.0,89.41996462]
["bitfinex","BTCUSD",1762195601697,0.56345909,106990.0,106980.0,89.41996462]
["bitfinex","BTCUSD",1762195602056,0.55745909,106990.0,106980.0,89.41996462]
["bitfinex","BTCUSD",1762195602256,0.56145909,106990.0,106980.0,89.41996462]
["bitfinex","BTCUSD",1762195604651,1.11596755,106990.0,106980.0,89.41996462]
["bitfinex","BTCUSD",1762195604841,1.14714983,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195605279,1.14714983,106990.0,106980.0,89.42210462]
["bitfinex","BTCUSD",1762195606590,0.55645909,106990.0,106980.0,89.42210462]
["bitfinex","BTCUSD",1762195607428,1.11096755,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195607565,1.14714983,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195607759,1.14714983,106990.0,106980.0,89.42210462]
["bitfinex","BTCUSD",1762195608215,3.17718298,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195608412,3.19710967,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195609967,3.19310967,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195610360,3.19933962,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195610568,3.19333962,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195610753,3.20033962,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195611105,3.19333962,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195611443,3.20133962,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195611885,3.21133961,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195612136,3.2213396,106990.0,106980.0,89.36353462]
["bitfinex","BTCUSD",1762195612881,3.2213396,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195613087,3.20141291,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195613729,3.01578919,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195613873,3.20272254,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195614076,3.21172254,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195615072,3.20172255,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195615613,3.23542665,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195618243,3.23981618,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195620298,3.22981619,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195620512,3.23981618,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195621270,3.23981325,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195622363,3.22981326,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195622580,3.23981325,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195622984,3.22981326,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195623654,3.21981327,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195623808,3.22981326,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195624198,3.23981325,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195624817,3.22981326,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195625028,3.18978012,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195625624,2.81359784,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195625870,0.22345412,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195626174,0.2596364,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195626428,0.21445412,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195626630,0.01023391,106990.0,106980.0,89.55241137]
["bitfinex","BTCUSD",1762195626810,0.00158902,106990.0,106980.0,89.64698743]
["bitfinex","BTCUSD",1762195626953,0.00858902,106990.0,106980.0,89.64698743]
["bitfinex","BTCUSD",1762195627154,0.00158902,106990.0,106980.0,89.64698743]
["bitfinex","BTCUSD",1762195627366,0.00158902,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195627578,0.18852237,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195627821,0.19716944,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195628020,0.55446289,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195628224,0.7692013,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195628780,1.1142013,106990.0,106980.0,89.36546054]
["bitfinex","BTCUSD",1762195629181,1.1142013,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195629182,1.15038358,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195631287,1.18041673,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195631459,3.18041673,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195631682,2.62567832,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195631855,3.18041673,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195632055,3.14538358,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195632255,3.17541673,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195632442,3.18241673,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195633972,1.15238358,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195634172,1.18241673,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195634580,1.15238358,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195636300,1.18241673,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195636462,1.18241688,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195637616,1.26241688,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195640030,1.23238373,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195640651,0.85620145,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195640847,0.77620145,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195641052,0.57079202,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195641211,0.18406202,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195641428,0.49812135,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195641681,0.52406217,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195641888,0.52406146,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195642088,0.51706146,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195642609,0.52206146,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195642807,0.88462268,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195643031,1.07155603,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195643511,1.07155603,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195643930,1.07155603,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195644768,0.51681762,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195644971,1.07155603,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195645183,1.10773831,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195645616,1.07155603,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195646248,0.51681762,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195646692,1.07155603,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195646847,1.07155886,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195649211,0.51682045,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195652277,1.07155886,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195652477,0.92632726,106990.0,106980.0,89.37154054]
["bitfinex","BTCUSD",1762195652809,0.96250954,106990.0,106980.0,89.30689054]
["bitfinex","BTCUSD",1762195654020,0.92632726,106990.0,106980.0,89.37178054]
["bitfinex","BTCUSD",1762195657111,0.51682045,106990.0,106980.0,89.37178054]
["bitfinex","BTCUSD",1762195659791,0.3298871,106990.0,106980.0,89.37178054]
["bitfinex","BTCUSD",1762195660776,0.51682045,106990.0,106980.0,89.37178054]
["bitfinex","BTCUSD",1762195660980,0.03094294,106990.0,106980.0,89.55873137]
["bitfinex","BTCUSD",1762195661528,0.02594294,106990.0,106980.0,89.55873137]
["bitfinex","BTCUSD",1762195661963,0.34,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762195662170,0.02599654,107000.0,106990.0,0.41893377]
["bitfinex","BTCUSD",1762195662760,0.00866551,107000.0,106990.0,0.41893377]
["bitfinex","BTCUSD",1762195664561,0.14,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762195664785,0.14865584,107010.0,107000.0,0.28977588]
["bitfinex","BTCUSD",1762195665635,0.14865584,107010.0,107000.0,0.10286]
["bitfinex","BTCUSD",1762195665839,0.14865584,107010.0,107000.0,0.30846746]
["bitfinex","BTCUSD",1762195666065,0.15065584,107010.0,107000.0,0.29077588]
["bitfinex","BTCUSD",1762195666305,0.15065584,107010.0,107000.0,0.352904]
["bitfinex","BTCUSD",1762195667034,0.15065584,107010.0,107000.0,0.29077588]
["bitfinex","BTCUSD",1762195667883,0.00048008,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762195668100,0.00048008,107020.0,107010.0,0.32179842]
["bitfinex","BTCUSD",1762195668637,0.18736103,107020.0,107010.0,0.1349]
["bitfinex","BTCUSD",1762195668767,0.01776496,107020.0,107010.0,0.1349]
["bitfinex","BTCUSD",1762195669203,0.02076496,107020.0,107010.0,0.32279842]
["bitfinex","BTCUSD",1762195669407,0.00348008,107020.0,107010.0,0.32279842]
["bitfinex","BTCUSD",1762195671504,0.00348008,107020.0,107010.0,0.1359]
["bitfinex","BTCUSD",1762195671897,0.00348008,107020.0,107010.0,0.32279842]
["bitfinex","BTCUSD",1762195673022,0.00348008,107020.0,107010.0,0.1359]
["bitfinex","BTCUSD",1762195673645,0.00348008,107020.0,107010.0,0.32279842]
["bitfinex","BTCUSD",1762195674211,0.00348008,107020.0,107010.0,0.37376975]
["bitfinex","BTCUSD",1762195674413,0.00348008,107020.0,107010.0,0.32279842]
["bitfinex","BTCUSD",1762195679904,0.01210561,107020.0,107010.0,0.1359]
["bitfinex","BTCUSD",1762195680188,0.01210561,107020.0,107010.0,0.32279842]
["bitfinex","BTCUSD",1762195681660,0.01210561,107020.0,107010.0,0.1359]
["bitfinex","BTCUSD",1762195682007,0.01210561,107020.0,107010.0,0.32279842]
["bitfinex","BTCUSD",1762195683550,0.19624788,107070.0,107030.0,0.19620666]
["bitfinex","BTCUSD",1762195683768,0.19624788,107070.0,107060.0,0.07199]
["bitfinex","BTCUSD",1762195683769,0.20410557,107070.0,107060.0,0.07199]
["bitfinex","BTCUSD",1762195683939,0.21360394,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195684156,0.02681026,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195684383,0.21360394,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195684799,0.96811075,107070.0,107060.0,0.07199]
["bitfinex","BTCUSD",1762195684962,1.00429303,107070.0,107060.0,0.07199]
["bitfinex","BTCUSD",1762195685134,1.00429303,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195685826,1.00428941,107070.0,107060.0,0.07199]
["bitfinex","BTCUSD",1762195685957,0.99928941,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195686158,1.00128941,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195686361,0.55560032,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195686561,0.36680664,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195686800,0.36130827,107070.0,107060.0,0.1359]
["bitfinex","BTCUSD",1762195687632,0.35730827,107070.0,107060.0,0.32171113]
["bitfinex","BTCUSD",1762195687849,0.01730827,107070.0,107060.0,0.32171113]
["bitfinex","BTCUSD",1762195688130,0.01830827,107070.0,107060.0,0.32171113]
["bitfinex","BTCUSD",1762195688698,0.001048,107070.0,107060.0,0.32171113]
["bitfinex","BTCUSD",1762195689529,0.01831085,107070.0,107060.0,0.32171113]
["bitfinex","BTCUSD",1762195689740,0.20510453,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195690440,0.61461134,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195690647,0.20510453,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195691816,0.61461134,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195692171,0.20510453,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195692376,0.61461134,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195693348,0.01831085,107070.0,107060.0,0.1349]
["bitfinex","BTCUSD",1762195693766,0.36805913,107080.0,107060.0,0.35388394]
["bitfinex","BTCUSD",1762195693981,0.02195511,107100.0,107070.0,0.22961042]
["bitfinex","BTCUSD",1762195694194,0.18675914,107090.0,107070.0,0.18966042]
["bitfinex","BTCUSD",1762195694403,0.18675914,107090.0,107080.0,0.0591]
["bitfinex","BTCUSD",1762195694630,0.52675914,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195695466,0.34863052,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195695656,0.34863052,107090.0,107080.0,0.28560624]
["bitfinex","BTCUSD",1762195696086,0.34863052,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195696298,0.00963052,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195696514,0.00963052,107090.0,107080.0,0.28560624]
["bitfinex","BTCUSD",1762195696736,0.00963052,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195696950,0.00963052,107090.0,107080.0,0.30428386]
["bitfinex","BTCUSD",1762195697151,0.00963052,107090.0,107080.0,0.28560624]
["bitfinex","BTCUSD",1762195697562,0.00963052,107090.0,107080.0,0.33605002]
["bitfinex","BTCUSD",1762195697774,0.00963052,107090.0,107080.0,0.28560624]
["bitfinex","BTCUSD",1762195698229,0.00963052,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195698454,0.00963052,107090.0,107080.0,0.11750762]
["bitfinex","BTCUSD",1762195698868,0.19638932,107090.0,107080.0,0.11750762]
["bitfinex","BTCUSD",1762195699076,0.60589613,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195699324,0.94589613,107090.0,107080.0,0.09883]
["bitfinex","BTCUSD",1762195699536,0.94589613,107090.0,107070.0,0.09114]
["bitfinex","BTCUSD",1762195699757,0.94530757,107080.0,107070.0,0.09114]
["bitfinex","BTCUSD",1762195699972,0.94491357,107080.0,107070.0,0.09114]
["bitfinex","BTCUSD",1762195700186,0.97297199,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195700398,0.34863052,107080.0,107070.0,0.14954936]
["bitfinex","BTCUSD",1762195700616,0.34863052,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195701225,0.53540676,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195701431,0.34863052,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195701631,0.00863052,107080.0,107070.0,0.31766368]
["bitfinex","BTCUSD",1762195701832,0.01063052,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195702214,0.60491357,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195702397,0.60591357,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195703182,0.19640676,107080.0,107070.0,0.13087]
["bitfinex","BTCUSD",1762195703413,0.00963052,107080.0,107070.0,0.31766368]
["bitfinex","BTCUSD",1762195703803,0.00963052,107080.0,107070.0,0.35233652]
["bitfinex","BTCUSD",1762195704663,0.00963052,107080.0,107070.0,0.31766368]
["bitfinex","BTCUSD",1762195704993,0.00863052,107080.0,107070.0,0.31766368]
["bitfinex","BTCUSD",1762195705560,0.00863052,107080.0,107070.0,0.31866368]
["bitfinex","BTCUSD",1762195706316,0.00332847,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762195706519,0.02057607,107100.0,107090.0,0.3161788]
["bitfinex","BTCUSD",1762195706837,0.0004,107140.0,107100.0,0.18378934]
["bitfinex","BTCUSD",1762195707056,0.18579986,107180.0,107130.0,0.07965445]
["bitfinex","BTCUSD",1762195707057,0.02803737,107170.0,107130.0,0.07965445]
["bitfinex","BTCUSD",1762195707259,0.02803737,107170.0,107160.0,0.03059]
["bitfinex","BTCUSD",1762195707457,0.59610896,107180.0,107170.0,0.11295708]
["bitfinex","BTCUSD",1762195707656,0.59610896,107180.0,107170.0,0.10081073]
["bitfinex","BTCUSD",1762195707657,0.22390029,107180.0,107170.0,0.10081073]
["bitfinex","BTCUSD",1762195707857,0.22390029,107180.0,107170.0,0.04161073]
["bitfinex","BTCUSD",1762195708063,0.97389042,107180.0,107170.0,0.04161073]
["bitfinex","BTCUSD",1762195708275,0.22438361,107180.0,107170.0,0.04161073]
["bitfinex","BTCUSD",1762195708713,0.21511802,107180.0,107170.0,0.10081073]
["bitfinex","BTCUSD",1762195708875,0.18708529,107180.0,107170.0,0.10081073]
["bitfinex","BTCUSD",1762195709080,0.00048332,107180.0,107170.0,0.10081073]
["bitfinex","BTCUSD",1762195709440,0.53108529,107180.0,107170.0,0.10181073]
["bitfinex","BTCUSD",1762195709643,0.34448332,107180.0,107170.0,0.10181073]
["bitfinex","BTCUSD",1762195709770,0.53108529,107180.0,107170.0,0.10181073]
["bitfinex","BTCUSD",1762195710182,0.34448332,107180.0,107170.0,0.10181073]
["bitfinex","BTCUSD",1762195711235,0.34448332,107180.0,107170.0,0.28843011]
["bitfinex","BTCUSD",1762195711989,0.00448332,107180.0,107170.0,0.28843011]
["bitfinex","BTCUSD",1762195712201,0.00048332,107180.0,107170.0,0.28743011]
["bitfinex","BTCUSD",1762195712610,0.00232525,107180.0,107170.0,0.28743011]
["bitfinex","BTCUSD",1762195712736,0.00232525,107180.0,107170.0,0.10081073]
["bitfinex","BTCUSD",1762195712933,0.00332525,107180.0,107170.0,0.28743011]
["bitfinex","BTCUSD",1762195716720,0.00332525,107180.0,107170.0,0.10081073]
["bitfinex","BTCUSD",1762195716918,0.00332525,107180.0,107170.0,0.30609204]
["bitfinex","BTCUSD",1762195717130,0.00332525,107180.0,107170.0,0.28743011]
["bitfinex","BTCUSD",1762195717978,0.00930069,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762195718113,0.00930069,107190.0,107180.0,0.284296]
["bitfinex","BTCUSD",1762195718522,0.00953082,107190.0,107180.0,0.284296]
["bitfinex","BTCUSD",1762195718748,0.00953082,107190.0,107180.0,0.34118465]
["bitfinex","BTCUSD",1762195718945,0.00953082,107190.0,107180.0,0.15458268]
["bitfinex","BTCUSD",1762195719149,0.00953082,107190.0,107180.0,0.09769403]
["bitfinex","BTCUSD",1762195719358,0.01053082,107190.0,107180.0,0.09769403]
["bitfinex","BTCUSD",1762195720128,0.19711538,107190.0,107180.0,0.09769403]
["bitfinex","BTCUSD",1762195720647,0.01053082,107190.0,107180.0,0.09769403]
["bitfinex","BTCUSD",1762195721125,0.19711538,107190.0,107180.0,0.09769403]
["bitfinex","BTCUSD",1762195721327,0.01053082,107190.0,107180.0,0.09769403]
["bitfinex","BTCUSD",1762195721655,0.01053082,107190.0,107180.0,0.284296]
["bitfinex","BTCUSD",1762195724030,0.19711538,107190.0,107180.0,0.09769403]
["bitfinex","BTCUSD",1762195724232,0.19711538,107190.0,107180.0,0.11635422]
["bitfinex","BTCUSD",1762195724454,0.01053082,107190.0,107180.0,0.11635422]
["bitfinex","BTCUSD",1762195726272,0.01053082,107190.0,107180.0,0.30295619]
["bitfinex","BTCUSD",1762195726478,0.01053082,107190.0,107180.0,0.284296]
["bitfinex","BTCUSD",1762195726683,0.01053082,107190.0,107180.0,0.34118465]
["bitfinex","BTCUSD",1762195726883,0.01053082,107190.0,107180.0,0.284296]
["bitfinex","BTCUSD",1762195732312,0.0004,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762195732510,0.0004,107200.0,107190.0,0.40502498]
["bitfinex","BTCUSD",1762195733297,0.0004,107200.0,107190.0,0.40702498]
["bitfinex","BTCUSD",1762195733496,0.18696716,107200.0,107190.0,0.12573]
["bitfinex","BTCUSD",1762195733703,1.16674298,107200.0,107190.0,0.12573]
["bitfinex","BTCUSD",1762195734112,0.34900383,107200.0,107190.0,0.12573]
["bitfinex","BTCUSD",1762195734516,0.53557099,107200.0,107190.0,0.12573]
["bitfinex","BTCUSD",1762195734960,0.00900383,107200.0,107190.0,0.12373]
["bitfinex","BTCUSD",1762195735125,0.00900383,107200.0,107190.0,0.31031456]
["bitfinex","BTCUSD",1762195735325,0.01100383,107200.0,107190.0,0.31031456]
["bitfinex","BTCUSD",1762195735749,0.00900383,107200.0,107190.0,0.12373]
["bitfinex","BTCUSD",1762195736294,0.00900383,107200.0,107190.0,0.31031456]
["bitfinex","BTCUSD",1762195736627,0.00900383,107200.0,107190.0,0.31131456]
["bitfinex","BTCUSD",1762195737888,0.00923393,107200.0,107190.0,0.31131456]
["bitfinex","BTCUSD",1762195738096,0.18655139,107210.0,107200.0,0.03737]
["bitfinex","BTCUSD",1762195738323,0.18655139,107210.0,107200.0,0.09439]
["bitfinex","BTCUSD",1762195738727,0.18678146,107210.0,107200.0,0.09439]
["bitfinex","BTCUSD",1762195740551,1.15795345,107210.0,107200.0,0.09439]
["bitfinex","BTCUSD",1762195741244,1.15795345,107210.0,107200.0,0.08831913]
["bitfinex","BTCUSD",1762195742434,0.34023007,107210.0,107200.0,0.08831913]
["bitfinex","BTCUSD",1762195742639,0.00023007,107210.0,107200.0,0.08831913]
["bitfinex","BTCUSD",1762195743027,0.00023007,107210.0,107200.0,0.27488629]
["bitfinex","BTCUSD",1762195743299,0.00023007,107210.0,107200.0,0.08831913]
["bitfinex","BTCUSD",1762195743771,1.1941341,107210.0,107200.0,0.03129913]
["bitfinex","BTCUSD",1762195743773,0.56274944,107200.0,107180.0,0.05716403]
["bitfinex","BTCUSD",1762195743966,3.20296335,107190.0,107180.0,0.00014403]
["bitfinex","BTCUSD",1762195744168,3.19393883,107190.0,107180.0,0.00014403]
["bitfinex","BTCUSD",1762195744367,3.22197185,107190.0,107180.0,0.00014403]
["bitfinex","BTCUSD",1762195744671,3.22197185,107190.0,107180.0,0.03751403]
["bitfinex","BTCUSD",1762195744929,3.22197185,107190.0,107180.0,0.00014403]
["bitfinex","BTCUSD",1762195745273,2.59079986,107190.0,107180.0,0.00014403]
["bitfinex","BTCUSD",1762195745494,3.22297185,107190.0,107180.0,0.00014403]
["bitfinex","BTCUSD",1762195748037,0.18661938,107170.0,107160.0,0.08761]
["bitfinex","BTCUSD",1762195748393,1.19411854,107170.0,107160.0,0.08761]
["bitfinex","BTCUSD",1762195748512,1.19411854,107170.0,107160.0,0.12498]
["bitfinex","BTCUSD",1762195749150,1.19411854,107170.0,107160.0,0.12598]
["bitfinex","BTCUSD",1762195749380,1.22215591,107170.0,107160.0,0.12598]
["bitfinex","BTCUSD",1762195750258,1.23078718,107170.0,107160.0,0.12598]
["bitfinex","BTCUSD",1762195751362,1.23078718,107170.0,107160.0,0.12498]
["bitfinex","BTCUSD",1762195751661,1.23178718,107170.0,107160.0,0.12498]
["bitfinex","BTCUSD",1762195752276,0.18665422,107150.0,107140.0,0.02934]
["bitfinex","BTCUSD",1762195752473,0.81782621,107150.0,107140.0,0.02934]
["bitfinex","BTCUSD",1762195752682,0.81782621,107150.0,107140.0,0.12373]
["bitfinex","BTCUSD",1762195754274,0.85400849,107150.0,107140.0,0.12373]
["bitfinex","BTCUSD",1762195754474,0.56285392,107140.0,107130.0,0.03059]
["bitfinex","BTCUSD",1762195754648,1.19402591,107140.0,107130.0,0.03059]
["bitfinex","BTCUSD",1762195754861,1.19402591,107140.0,107130.0,0.06431]
["bitfinex","BTCUSD",1762195755673,1.19402591,107140.0,107130.0,0.12221]
["bitfinex","BTCUSD",1762195755929,1.19502591,107140.0,107130.0,0.06431]
["bitfinex","BTCUSD",1762195756243,0.56287134,107130.0,107120.0,0.02736]
["bitfinex","BTCUSD",1762195756459,1.19404333,107130.0,107120.0,0.02736]
["bitfinex","BTCUSD",1762195756664,1.19404333,107130.0,107120.0,0.06108]
["bitfinex","BTCUSD",1762195756801,1.19404333,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195757400,1.19418814,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195757656,1.20524145,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195758273,0.57406946,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195758476,1.20524145,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195760280,0.98237011,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195760478,0.53788718,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195760823,0.35119812,107130.0,107120.0,0.30568649]
["bitfinex","BTCUSD",1762195761028,0.53788718,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195761259,0.34014481,107130.0,107120.0,0.30568649]
["bitfinex","BTCUSD",1762195761514,0.00014481,107130.0,107120.0,0.30568649]
["bitfinex","BTCUSD",1762195762098,0.81800586,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195762296,1.15800586,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195762465,1.19418814,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195762673,1.20525938,107130.0,107120.0,0.06108]
["bitfinex","BTCUSD",1762195763115,1.20525938,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195766350,1.1690771,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195766909,1.1690771,107130.0,107120.0,0.13765064]
["bitfinex","BTCUSD",1762195766910,0.53790511,107130.0,107120.0,0.13765064]
["bitfinex","BTCUSD",1762195767116,0.34014481,107130.0,107120.0,0.30568649]
["bitfinex","BTCUSD",1762195767307,0.00014481,107130.0,107120.0,0.30568649]
["bitfinex","BTCUSD",1762195767751,0.18683387,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195767956,0.00014481,107130.0,107120.0,0.32435713]
["bitfinex","BTCUSD",1762195768160,0.18683387,107130.0,107120.0,0.11898]
["bitfinex","BTCUSD",1762195768360,0.78740163,107140.0,107120.0,0.32435648]
["bitfinex","BTCUSD",1762195768771,1.41857362,107140.0,107130.0,0.11366]
["bitfinex","BTCUSD",1762195768972,0.78740163,107140.0,107130.0,0.11366]
["bitfinex","BTCUSD",1762195769459,1.41857362,107140.0,107130.0,0.11366]
["bitfinex","BTCUSD",1762195770009,1.4557559,107140.0,107130.0,0.06059]
["bitfinex","BTCUSD",1762195770236,0.22287134,107130.0,107120.0,0.02784332]
["bitfinex","BTCUSD",1762195770465,0.81786105,107130.0,107120.0,0.08091332]
["bitfinex","BTCUSD",1762195770657,0.81786105,107130.0,107120.0,0.11684332]
["bitfinex","BTCUSD",1762195771131,0.18668906,107130.0,107120.0,0.11684332]
["bitfinex","BTCUSD",1762195773054,1.41857362,107140.0,107120.0,0.30354845]
["bitfinex","BTCUSD",1762195773206,0.18668906,107130.0,107120.0,0.21454981]
["bitfinex","BTCUSD",1762195773373,0.53780163,107140.0,107130.0,0.06059]
["bitfinex","BTCUSD",1762195773810,1.16897362,107140.0,107130.0,0.11366]
["bitfinex","BTCUSD",1762195774212,1.16897362,107140.0,107120.0,0.02784332]
["bitfinex","BTCUSD",1762195774213,0.18668906,107130.0,107120.0,0.02784332]
["bitfinex","BTCUSD",1762195774413,0.18668906,107130.0,107120.0,0.08091332]
["bitfinex","BTCUSD",1762195774414,0.59515169,107130.0,107120.0,0.08091332]
["bitfinex","BTCUSD",1762195774777,0.59515169,107130.0,107120.0,0.11684332]
["bitfinex","BTCUSD",1762195776289,0.93515169,107130.0,107120.0,0.11684332]
["bitfinex","BTCUSD",1762195776750,0.97133397,107130.0,107120.0,0.11684332]
["bitfinex","BTCUSD",1762195780823,0.52668906,107130.0,107120.0,0.11684332]
["bitfinex","BTCUSD",1762195781023,0.93515169,107130.0,107120.0,0.11684332]
["bitfinex","BTCUSD",1762195782102,1.3797966,107130.0,107120.0,0.02784332]
["bitfinex","BTCUSD",1762195782293,1.3797966,107130.0,107120.0,0.00048332]
["bitfinex","BTCUSD",1762195782641,3.3797966,107130.0,107120.0,0.00048332]
["bitfinex","BTCUSD",1762195782836,2.97133397,107130.0,107120.0,0.00048332]
["bitfinex","BTCUSD",1762195783207,2.97133397,107130.0,107120.0,0.08948332]
["bitfinex","BTCUSD",1762195783208,0.52668906,107130.0,107120.0,0.08948332]
["bitfinex","BTCUSD",1762195783433,0.93515169,107130.0,107120.0,0.08948332]
["bitfinex","BTCUSD",1762195783877,0.93715169,107130.0,107120.0,0.08948332]
["bitfinex","BTCUSD",1762195785068,0.97333397,107130.0,107120.0,0.03641332]
["bitfinex","BTCUSD",1762195785627,1.22293397,107130.0,107120.0,0.08741332]
["bitfinex","BTCUSD",1762195785833,1.22293397,107130.0,107120.0,0.00048332]
["bitfinex","BTCUSD",1762195786050,0.18670649,107120.0,107110.0,0.02934]
["bitfinex","BTCUSD",1762195786264,1.03981403,107120.0,107110.0,0.06279]
["bitfinex","BTCUSD",1762195786696,1.03981403,107120.0,107110.0,0.11379]
["bitfinex","BTCUSD",1762195786895,0.6313514,107120.0,107110.0,0.06279]
["bitfinex","BTCUSD",1762195787125,1.03981403,107120.0,107110.0,0.02934]
["bitfinex","BTCUSD",1762195787315,1.04081403,107120.0,107110.0,0.06279]
["bitfinex","BTCUSD",1762195787872,1.04081403,107120.0,107110.0,0.11379]
["bitfinex","BTCUSD",1762195788763,0.6323514,107120.0,107110.0,0.11379]
["bitfinex","BTCUSD",1762195791145,0.6323514,107120.0,107110.0,0.06279]
["bitfinex","BTCUSD",1762195791864,0.6323514,107120.0,107110.0,0.11379]
["bitfinex","BTCUSD",1762195793036,0.63257945,107120.0,107110.0,0.11379]
["bitfinex","BTCUSD",1762195793760,0.5629062,107110.0,107100.0,0.02466]
["bitfinex","BTCUSD",1762195793993,0.97136883,107110.0,107100.0,0.07566]
["bitfinex","BTCUSD",1762195794194,0.97136883,107110.0,107100.0,0.10911]
["bitfinex","BTCUSD",1762195794440,0.97136883,107110.0,107100.0,0.05811]
["bitfinex","BTCUSD",1762195794841,0.97136883,107110.0,107100.0,0.10911]
["bitfinex","BTCUSD",1762195798552,0.97136883,107110.0,107090.0,0.00292608]
["bitfinex","BTCUSD",1762195798749,0.98041079,107100.0,107090.0,0.02998608]
["bitfinex","BTCUSD",1762195799009,0.97138627,107100.0,107090.0,0.02998608]
["bitfinex","BTCUSD",1762195799223,0.97138627,107100.0,107090.0,0.00292608]
["bitfinex","BTCUSD",1762195799846,0.97138627,107100.0,107090.0,0.02998608]
["bitfinex","BTCUSD",1762195800062,0.97238627,107100.0,107090.0,0.02998608]
["bitfinex","BTCUSD",1762195800268,0.97238627,107100.0,107090.0,0.06343608]
["bitfinex","BTCUSD",1762195800473,0.97238627,107100.0,107090.0,0.00292608]
["bitfinex","BTCUSD",1762195801507,0.52774136,107100.0,107090.0,0.11443608]
["bitfinex","BTCUSD",1762195802140,0.52774136,107100.0,107090.0,0.30119488]
["bitfinex","BTCUSD",1762195802350,0.001,107100.0,107090.0,0.30119488]
["bitfinex","BTCUSD",1762195803413,0.18674136,107100.0,107090.0,0.30119488]
["bitfinex","BTCUSD",1762195803622,0.18672495,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762195803760,0.18672495,107110.0,107100.0,0.27119136]
["bitfinex","BTCUSD",1762195804182,0.53627032,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762195804380,0.52693454,107120.0,107110.0,0.29823392]
["bitfinex","BTCUSD",1762195804584,0.00022805,107120.0,107110.0,0.29823392]
["bitfinex","BTCUSD",1762195804780,0.00022805,107120.0,107110.0,0.34673145]
["bitfinex","BTCUSD",1762195805105,0.00022805,107120.0,107110.0,0.29823392]
["bitfinex","BTCUSD",1762195806141,0.08022805,107120.0,107110.0,0.29823392]
["bitfinex","BTCUSD",1762195807109,0.08022805,107120.0,107110.0,0.30123392]
["bitfinex","BTCUSD",1762195807515,0.26693454,107120.0,107110.0,0.30123392]
["bitfinex","BTCUSD",1762195807759,0.26693454,107120.0,107110.0,0.11451]
["bitfinex","BTCUSD",1762195808538,0.26693454,107120.0,107110.0,0.30123392]
["bitfinex","BTCUSD",1762195808749,0.08022805,107120.0,107110.0,0.30123392]
["bitfinex","BTCUSD",1762195808961,0.08022805,107120.0,107110.0,0.29823392]
["bitfinex","BTCUSD",1762195809227,0.08022805,107120.0,107110.0,0.30023392]
["bitfinex","BTCUSD",1762195809441,0.34,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762195809599,0.34,107140.0,107130.0,0.24719906]
["bitfinex","BTCUSD",1762195809794,0.18665481,107150.0,107130.0,0.29819906]
["bitfinex","BTCUSD",1762195809997,0.61533354,107160.0,107140.0,0.27112164]
["bitfinex","BTCUSD",1762195810209,0.62398887,107160.0,107150.0,0.06051]
["bitfinex","BTCUSD",1762195810399,0.55552624,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195810598,0.21552624,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195810817,0.21552185,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195811024,0.20687091,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195811397,0.53753907,107160.0,107150.0,0.29816422]
["bitfinex","BTCUSD",1762195811621,0.53753907,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195812656,0.34,107160.0,107150.0,0.31682964]
["bitfinex","BTCUSD",1762195812905,0.18669582,107170.0,107150.0,0.29816422]
["bitfinex","BTCUSD",1762195813097,0.18669582,107170.0,107160.0,0.08445]
["bitfinex","BTCUSD",1762195813635,0.52669582,107170.0,107160.0,0.08445]
["bitfinex","BTCUSD",1762195813843,0.93515845,107170.0,107160.0,0.08445]
["bitfinex","BTCUSD",1762195814039,0.1866368,107160.0,107150.0,0.02706]
["bitfinex","BTCUSD",1762195814231,0.59509943,107160.0,107150.0,0.07806]
["bitfinex","BTCUSD",1762195814375,0.59509943,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195814823,0.1866368,107160.0,107150.0,0.29816422]
["bitfinex","BTCUSD",1762195815024,0.1866368,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195815408,0.1876368,107160.0,107150.0,0.11151]
["bitfinex","BTCUSD",1762195815831,0.001,107160.0,107150.0,0.29816422]
["bitfinex","BTCUSD",1762195816056,0.001,107160.0,107150.0,0.39287464]
["bitfinex","BTCUSD",1762195816258,0.18668461,107200.0,107170.0,0.18660431]
["bitfinex","BTCUSD",1762195816459,0.59514724,107200.0,107190.0,0.05599]
["bitfinex","BTCUSD",1762195816623,0.19531281,107200.0,107190.0,0.07464845]
["bitfinex","BTCUSD",1762195816811,0.19753641,107200.0,107190.0,0.10759]
["bitfinex","BTCUSD",1762195817090,0.53753641,107200.0,107190.0,0.10759]
["bitfinex","BTCUSD",1762195817701,0.94599904,107200.0,107190.0,0.05599]
["bitfinex","BTCUSD",1762195817913,0.53753641,107200.0,107190.0,0.05599]
["bitfinex","BTCUSD",1762195818101,0.94599904,107200.0,107190.0,0.05599]
["bitfinex","BTCUSD",1762195818309,0.53753641,107200.0,107190.0,0.05599]
["bitfinex","BTCUSD",1762195818546,0.18658456,107190.0,107180.0,0.07707]
["bitfinex","BTCUSD",1762195818754,0.59504719,107190.0,107180.0,0.07707]
["bitfinex","BTCUSD",1762195818958,0.93504719,107190.0,107180.0,0.10759]
["bitfinex","BTCUSD",1762195819146,0.93504719,107190.0,107180.0,0.05599]
["bitfinex","BTCUSD",1762195819345,0.93504719,107190.0,107180.0,0.10759]
["bitfinex","BTCUSD",1762195820194,0.93504719,107190.0,107180.0,0.05599]
["bitfinex","BTCUSD",1762195820438,0.93504719,107190.0,107180.0,0.10759]
["bitfinex","BTCUSD",1762195821274,0.94100719,107190.0,107180.0,0.05599]
["bitfinex","BTCUSD",1762195821473,0.93504719,107190.0,107180.0,0.05599]
["bitfinex","BTCUSD",1762195821875,0.52660197,107180.0,107170.0,0.07707]
["bitfinex","BTCUSD",1762195822079,0.9350646,107180.0,107170.0,0.07707]
["bitfinex","BTCUSD",1762195822288,0.9350646,107180.0,107170.0,0.10759]
["bitfinex","BTCUSD",1762195824747,0.52660197,107180.0,107170.0,0.10759]
["bitfinex","BTCUSD",1762195825512,0.52660197,107180.0,107170.0,0.12445412]
["bitfinex","BTCUSD",1762195826122,0.9350646,107180.0,107170.0,0.10759]
["bitfinex","BTCUSD",1762195828086,0.52660197,107180.0,107170.0,0.118349]
["bitfinex","BTCUSD",1762195828259,0.59504719,107190.0,107170.0,0.29420938]
["bitfinex","BTCUSD",1762195828493,0.93504719,107190.0,107180.0,0.26735197]
["bitfinex","BTCUSD",1762195828700,0.52658456,107190.0,107180.0,0.08075]
["bitfinex","BTCUSD",1762195829054,0.93504719,107190.0,107180.0,0.08075]
["bitfinex","BTCUSD",1762195829485,0.74846263,107190.0,107180.0,0.08075]
["bitfinex","BTCUSD",1762195829655,0.52658456,107190.0,107180.0,0.26735197]
["bitfinex","BTCUSD",1762195829851,0.2496,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762195830099,0.60468462,107210.0,107190.0,0.28986456]
["bitfinex","BTCUSD",1762195830257,0.61330286,107210.0,107200.0,0.08075]
["bitfinex","BTCUSD",1762195830472,0.95330286,107210.0,107200.0,0.08075]
["bitfinex","BTCUSD",1762195831294,0.95630286,107210.0,107200.0,0.08075]
["bitfinex","BTCUSD",1762195832459,0.96690345,107210.0,107200.0,0.08075]
["bitfinex","BTCUSD",1762195832891,0.55844082,107210.0,107200.0,0.08075]
["bitfinex","BTCUSD",1762195833106,0.96690345,107210.0,107200.0,0.08075]
["bitfinex","BTCUSD",1762195833721,0.55844082,107210.0,107200.0,0.08075]
["bitfinex","BTCUSD",1762195833942,0.18656716,107200.0,107190.0,0.02253]
["bitfinex","BTCUSD",1762195834170,0.60364803,107200.0,107190.0,0.07143]
["bitfinex","BTCUSD",1762195834414,1.16634065,107200.0,107190.0,0.10328]
["bitfinex","BTCUSD",1762195834625,1.16634065,107200.0,107190.0,0.05438]
["bitfinex","BTCUSD",1762195835484,1.16734065,107200.0,107190.0,0.05438]
["bitfinex","BTCUSD",1762195835720,0.5361854,107200.0,107190.0,0.10328]
["bitfinex","BTCUSD",1762195835924,0.5361854,107200.0,107190.0,0.12193845]
["bitfinex","BTCUSD",1762195836139,0.00961824,107200.0,107190.0,0.28986456]
["bitfinex","BTCUSD",1762195838990,0.1961854,107200.0,107190.0,0.28986456]
["bitfinex","BTCUSD",1762195839189,0.1961854,107200.0,107190.0,0.10328]
["bitfinex","BTCUSD",1762195840192,0.5361854,107200.0,107190.0,0.10328]
["bitfinex","BTCUSD",1762195841666,0.5361854,107200.0,107190.0,0.1023]
["bitfinex","BTCUSD",1762195844369,1.16734065,107200.0,107190.0,0.1023]
["bitfinex","BTCUSD",1762195846821,1.20516293,107200.0,107190.0,0.02155]
["bitfinex","BTCUSD",1762195850077,0.57236768,107200.0,107190.0,0.09546]
["bitfinex","BTCUSD",1762195850415,1.20352293,107200.0,107190.0,0.09546]
["bitfinex","BTCUSD",1762195850754,1.16734065,107200.0,107190.0,0.09546]
["bitfinex","BTCUSD",1762195851393,1.16734065,107200.0,107190.0,0.09524]
["bitfinex","BTCUSD",1762195852770,1.16734065,107200.0,107190.0,0.0499]
["bitfinex","BTCUSD",1762195854004,1.16734065,107200.0,107190.0,0.09524]
["bitfinex","BTCUSD",1762195855735,0.5361854,107200.0,107190.0,0.09524]
["bitfinex","BTCUSD",1762195857194,0.52658456,107190.0,107180.0,0.18660114]
["bitfinex","BTCUSD",1762195857398,0.5352028,107190.0,107180.0,0.21517114]
["bitfinex","BTCUSD",1762195857609,0.00861824,107190.0,107180.0,0.21517114]
["bitfinex","BTCUSD",1762195858002,0.5361854,107200.0,107180.0,0.21517114]
["bitfinex","BTCUSD",1762195858153,0.1961854,107200.0,107180.0,0.18660114]
["bitfinex","BTCUSD",1762195858354,0.1961854,107200.0,107190.0,0.02857]
["bitfinex","BTCUSD",1762195858591,0.5361854,107200.0,107190.0,0.02857]
["bitfinex","BTCUSD",1762195858986,0.5351854,107200.0,107190.0,0.02857]
["bitfinex","BTCUSD",1762195859730,0.5361854,107200.0,107190.0,0.02857]
["bitfinex","BTCUSD",1762195861387,0.5361854,107200.0,107190.0,0.06894]
["bitfinex","BTCUSD",1762195861587,0.34961824,107200.0,107190.0,0.06894]
["bitfinex","BTCUSD",1762195861790,0.5361854,107200.0,107190.0,0.06894]
["bitfinex","BTCUSD",1762195863549,0.5361854,107200.0,107190.0,0.02857]
["bitfinex","BTCUSD",1762195864251,0.5361854,107200.0,107190.0,0.06894]
["bitfinex","BTCUSD",1762195864802,0.5361854,107200.0,107190.0,0.02857]
["bitfinex","BTCUSD",1762195864998,0.18660197,107180.0,107170.0,0.05369]
["bitfinex","BTCUSD",1762195865235,0.82637546,107180.0,107170.0,0.01332]
["bitfinex","BTCUSD",1762195865419,0.82637546,107180.0,107170.0,0.04189]
["bitfinex","BTCUSD",1762195866021,0.53689551,107200.0,107170.0,0.27710538]
["bitfinex","BTCUSD",1762195866022,0.341,107200.0,107170.0,0.27710538]
["bitfinex","BTCUSD",1762195866276,0.00023007,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762195866401,0.00023007,107210.0,107200.0,0.21513716]
["bitfinex","BTCUSD",1762195866604,0.00023007,107210.0,107200.0,0.25550716]
["bitfinex","BTCUSD",1762195866817,0.00023007,107210.0,107200.0,0.30918737]
["bitfinex","BTCUSD",1762195867685,7e-08,107210.0,107200.0,0.30918737]
["bitfinex","BTCUSD",1762195867901,7e-08,107210.0,107200.0,0.25550716]
["bitfinex","BTCUSD",1762195868308,7e-08,107210.0,107200.0,0.73998943]
["bitfinex","BTCUSD",1762195868636,7e-08,107210.0,107200.0,0.59550716]
["bitfinex","BTCUSD",1762195868829,7e-08,107210.0,107200.0,0.59750716]
["bitfinex","BTCUSD",1762195869047,7e-08,107210.0,107200.0,0.59550716]
["bitfinex","BTCUSD",1762195869252,0.00100007,107210.0,107200.0,0.60050716]
["bitfinex","BTCUSD",1762195869673,0.18691635,107230.0,107210.0,0.18654028]
["bitfinex","BTCUSD",1762195869907,0.0004,107230.0,107220.0,0.22863236]
["bitfinex","BTCUSD",1762195870106,0.18691496,107230.0,107220.0,0.0421]
["bitfinex","BTCUSD",1762195870231,0.18691496,107230.0,107220.0,0.08247]
["bitfinex","BTCUSD",1762195871005,0.18691496,107230.0,107220.0,0.26900236]
["bitfinex","BTCUSD",1762195871311,0.18691496,107230.0,107220.0,0.08247]
["bitfinex","BTCUSD",1762195871430,0.18691496,107230.0,107220.0,0.0421]
["bitfinex","BTCUSD",1762195871629,0.18691496,107230.0,107220.0,0.0441]
["bitfinex","BTCUSD",1762195872079,0.18691496,107230.0,107220.0,0.08447]
["bitfinex","BTCUSD",1762195872483,0.18691496,107230.0,107220.0,0.08247]
["bitfinex","BTCUSD",1762195872685,0.18691496,107230.0,107220.0,0.08332]
["bitfinex","BTCUSD",1762195873893,0.18691496,107230.0,107220.0,0.04295]
["bitfinex","BTCUSD",1762195874297,0.52691496,107230.0,107220.0,0.08317]
["bitfinex","BTCUSD",1762195874700,1.21016021,107230.0,107220.0,0.01453]
["bitfinex","BTCUSD",1762195875161,3.24634249,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1762195875496,3.24634249,107230.0,107210.0,0.01353]
["bitfinex","BTCUSD",1762195875497,0.18653236,107220.0,107210.0,0.01353]
["bitfinex","BTCUSD",1762195875670,0.81768761,107220.0,107210.0,0.01353]
["bitfinex","BTCUSD",1762195875881,0.89541601,107220.0,107210.0,0.01353]
["bitfinex","BTCUSD",1762195876121,0.89541601,107220.0,107210.0,0.04571]
["bitfinex","BTCUSD",1762195876380,0.89541601,107220.0,107210.0,0.01353]
["bitfinex","BTCUSD",1762195876750,0.92540601,107220.0,107210.0,0.01353]
["bitfinex","BTCUSD",1762195877170,0.52654976,107210.0,107200.0,0.01353]
["bitfinex","BTCUSD",1762195877366,1.17980501,107210.0,107200.0,0.01353]
["bitfinex","BTCUSD",1762195878119,1.18845974,107210.0,107200.0,0.01353]
["bitfinex","BTCUSD",1762195878366,1.18845974,107210.0,107200.0,0.04571]
["bitfinex","BTCUSD",1762195878509,0.53520449,107210.0,107200.0,0.04571]
["bitfinex","BTCUSD",1762195878926,0.53520449,107210.0,107200.0,0.04671]
["bitfinex","BTCUSD",1762195879381,0.52654976,107210.0,107200.0,0.27747716]
["bitfinex","BTCUSD",1762195881202,0.34,107210.0,107200.0,0.27747716]
["bitfinex","BTCUSD",1762195882337,0.13496639,107210.0,107200.0,0.27747716]
["bitfinex","BTCUSD",1762195882538,0.1962407,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762195882748,0.2222391,107230.0,107220.0,0.05083323]
["bitfinex","BTCUSD",1762195882951,0.2222391,107230.0,107220.0,0.23736559]
["bitfinex","BTCUSD",1762195883145,0.00906608,107230.0,107220.0,0.26291236]
["bitfinex","BTCUSD",1762195883348,0.19604108,107230.0,107220.0,0.26291236]
["bitfinex","BTCUSD",1762195883508,0.00952612,107230.0,107220.0,0.26291236]
["bitfinex","BTCUSD",1762195883706,0.00086004,107230.0,107220.0,0.26291236]
["bitfinex","BTCUSD",1762195884414,0.00086004,107230.0,107220.0,0.07638]
["bitfinex","BTCUSD",1762195884415,0.188375,107230.0,107220.0,0.07638]
["bitfinex","BTCUSD",1762195884865,0.187375,107230.0,107220.0,0.26291236]
["bitfinex","BTCUSD",1762195885071,0.187375,107230.0,107220.0,0.26391236]
["bitfinex","BTCUSD",1762195885275,0.187375,107230.0,107220.0,0.07738]
["bitfinex","BTCUSD",1762195886657,0.187375,107230.0,107220.0,0.26391236]
["bitfinex","BTCUSD",1762195887441,0.187375,107230.0,107220.0,0.07738]
["bitfinex","BTCUSD",1762195887668,0.187375,107230.0,107220.0,0.26391236]
["bitfinex","BTCUSD",1762195888483,0.187375,107230.0,107220.0,0.07738]
["bitfinex","BTCUSD",1762195888699,0.187375,107230.0,107220.0,0.26391236]
["bitfinex","BTCUSD",1762195889490,0.00086004,107230.0,107220.0,0.26391236]
["bitfinex","BTCUSD",1762195891371,4e-08,107230.0,107220.0,0.26391236]
["bitfinex","BTCUSD",1762195891524,0.0004,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762195891750,0.0004,107250.0,107240.0,0.21743757]
["bitfinex","BTCUSD",1762195891751,0.00907,107250.0,107240.0,0.21743757]
["bitfinex","BTCUSD",1762195892002,0.00085991,107250.0,107240.0,0.26229757]
["bitfinex","BTCUSD",1762195892353,0.00085991,107250.0,107240.0,0.29761336]
["bitfinex","BTCUSD",1762195893848,0.0004,107260.0,107240.0,0.29761336]
["bitfinex","BTCUSD",1762195893849,0.0004,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762195894044,0.0004,107260.0,107250.0,0.3747906]
["bitfinex","BTCUSD",1762195894265,0.0004,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762195894456,0.19551062,107270.0,107260.0,0.0758]
["bitfinex","BTCUSD",1762195894680,0.19551062,107270.0,107260.0,0.28090908]
["bitfinex","BTCUSD",1762195894969,0.19551062,107270.0,107260.0,0.2622628]
["bitfinex","BTCUSD",1762195895175,0.19551062,107270.0,107260.0,0.0758]
["bitfinex","BTCUSD",1762195896748,0.19551062,107270.0,107260.0,0.0778]
["bitfinex","BTCUSD",1762195896950,0.19551062,107270.0,107260.0,0.2642628]
["bitfinex","BTCUSD",1762195897356,0.00906521,107270.0,107260.0,0.2642628]
["bitfinex","BTCUSD",1762195898401,0.00905428,107270.0,107260.0,0.2642628]
["bitfinex","BTCUSD",1762195898803,0.0004,107270.0,107260.0,0.30029806]
["bitfinex","BTCUSD",1762195899016,0.19742184,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762195899160,0.53559445,107290.0,107280.0,0.21736803]
["bitfinex","BTCUSD",1762195899370,0.19559445,107290.0,107280.0,0.26222803]
["bitfinex","BTCUSD",1762195899723,0.19546537,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195900109,0.19638474,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195900516,0.19738474,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195902500,0.19738474,107290.0,107280.0,0.26222803]
["bitfinex","BTCUSD",1762195902702,0.19738474,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195903190,0.19638474,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195903387,0.19738474,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195903639,0.19738474,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195903640,0.62822863,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195903783,0.56003474,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195903997,0.53638474,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195905230,0.53738474,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195905434,0.94457863,107290.0,107280.0,0.0758]
["bitfinex","BTCUSD",1762195905938,0.94457863,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195906145,0.96659863,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195906404,0.55988686,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195906823,0.96708075,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195907422,0.53786686,107290.0,107280.0,0.03094]
["bitfinex","BTCUSD",1762195907622,0.53786686,107290.0,107280.0,0.07282]
["bitfinex","BTCUSD",1762195907859,0.53786686,107290.0,107280.0,0.25924803]
["bitfinex","BTCUSD",1762195908098,0.53786686,107290.0,107280.0,0.07282]
["bitfinex","BTCUSD",1762195909508,0.53686686,107290.0,107280.0,0.07282]
["bitfinex","BTCUSD",1762195911291,0.19686686,107290.0,107280.0,0.07282]
["bitfinex","BTCUSD",1762195912224,0.18642803,107280.0,107270.0,0.01353]
["bitfinex","BTCUSD",1762195912380,0.19508274,107280.0,107270.0,0.05541]
["bitfinex","BTCUSD",1762195912583,0.19508274,107280.0,107270.0,0.08581]
["bitfinex","BTCUSD",1762195912584,0.19577232,107280.0,107270.0,0.08581]
["bitfinex","BTCUSD",1762195915865,1.03568801,107280.0,107270.0,0.01353]
["bitfinex","BTCUSD",1762195916476,0.98981801,107280.0,107270.0,0.01353]
["bitfinex","BTCUSD",1762195917450,0.1864628,107260.0,107250.0,0.05968]
["bitfinex","BTCUSD",1762195917763,0.19511751,107260.0,107250.0,0.05968]
["bitfinex","BTCUSD",1762195918067,0.19511751,107260.0,107250.0,0.09008]
["bitfinex","BTCUSD",1762195918489,0.19511751,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1762195918490,0.9891851,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1762195918648,0.9891851,107260.0,107250.0,0.0482]
["bitfinex","BTCUSD",1762195918649,0.55247121,107260.0,107250.0,0.0482]
["bitfinex","BTCUSD",1762195919221,0.55247121,107260.0,107250.0,0.09008]
["bitfinex","BTCUSD",1762195919417,0.9891851,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1762195919617,0.18649757,107240.0,107220.0,0.01353]
["bitfinex","BTCUSD",1762195919897,0.18651496,107230.0,107220.0,0.05541]
["bitfinex","BTCUSD",1762195920035,0.21252337,107230.0,107220.0,0.05541]
["bitfinex","BTCUSD",1762195920232,0.21252337,107230.0,107220.0,0.08581]
["bitfinex","BTCUSD",1762195920645,0.98173726,107230.0,107220.0,0.01353]
["bitfinex","BTCUSD",1762195920862,0.18654976,107210.0,107200.0,0.05243]
["bitfinex","BTCUSD",1762195921076,0.19520447,107210.0,107200.0,0.05243]
["bitfinex","BTCUSD",1762195921294,0.60239836,107210.0,107200.0,0.08283]
["bitfinex","BTCUSD",1762195921494,0.19520447,107210.0,107200.0,0.08283]
["bitfinex","BTCUSD",1762195921953,0.21255328,107210.0,107200.0,0.26939716]
["bitfinex","BTCUSD",1762195922156,0.19520447,107210.0,107200.0,0.26939716]
["bitfinex","BTCUSD",1762195922731,0.19520447,107210.0,107200.0,0.08383]
["bitfinex","BTCUSD",1762195922934,0.95972852,107210.0,107200.0,0.01155]
["bitfinex","BTCUSD",1762195923132,1.05713852,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762195923905,1.0933208,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762195924129,0.52658456,107190.0,107180.0,0.0178]
["bitfinex","BTCUSD",1762195924334,1.01130332,107190.0,107180.0,0.0178]
["bitfinex","BTCUSD",1762195924539,0.53523927,107190.0,107180.0,0.0482]
["bitfinex","BTCUSD",1762195924740,0.52658456,107190.0,107180.0,0.0482]
["bitfinex","BTCUSD",1762195924943,0.96443512,107190.0,107180.0,0.0482]
["bitfinex","BTCUSD",1762195925146,0.55724123,107190.0,107180.0,0.0482]
["bitfinex","BTCUSD",1762195925319,0.60874899,107190.0,107180.0,0.0482]
["bitfinex","BTCUSD",1762195925760,0.58672899,107190.0,107180.0,0.29534216]
["bitfinex","BTCUSD",1762195925970,0.06014443,107190.0,107180.0,0.27668197]
["bitfinex","BTCUSD",1762195926386,0.06014443,107190.0,107180.0,0.27562197]
["bitfinex","BTCUSD",1762195928435,0.24672899,107190.0,107180.0,0.08902]
["bitfinex","BTCUSD",1762195928580,0.06014443,107190.0,107180.0,0.27862197]
["bitfinex","BTCUSD",1762195929446,0.06014443,107190.0,107180.0,0.27562197]
["bitfinex","BTCUSD",1762195929598,0.06014443,107190.0,107180.0,0.27762197]
["bitfinex","BTCUSD",1762195930464,0.06014443,107190.0,107180.0,0.33351714]
["bitfinex","BTCUSD",1762195930669,0.06014443,107190.0,107180.0,0.27762197]
["bitfinex","BTCUSD",1762195932479,0.24672899,107190.0,107180.0,0.09102]
["bitfinex","BTCUSD",1762195932626,0.24672899,107190.0,107180.0,0.27762197]
["bitfinex","BTCUSD",1762195932829,0.24672899,107190.0,107180.0,0.09102]
["bitfinex","BTCUSD",1762195933228,0.24672899,107190.0,107180.0,0.27762197]
["bitfinex","BTCUSD",1762195933449,0.24672899,107190.0,107180.0,0.27562197]
["bitfinex","BTCUSD",1762195933647,0.06014443,107190.0,107180.0,0.27562197]
["bitfinex","BTCUSD",1762195934654,0.24672899,107190.0,107180.0,0.27562197]
["bitfinex","BTCUSD",1762195934997,0.06014443,107190.0,107180.0,0.27562197]
["bitfinex","BTCUSD",1762195935318,0.06014443,107190.0,107180.0,0.27762197]
["bitfinex","BTCUSD",1762195936169,0.34,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762195936379,0.34,107210.0,107200.0,0.21672716]
["bitfinex","BTCUSD",1762195936788,0.34,107210.0,107200.0,0.25257716]
["bitfinex","BTCUSD",1762195936989,0.52654976,107210.0,107200.0,0.25257716]
["bitfinex","BTCUSD",1762195937932,0.34,107210.0,107200.0,0.25257716]
["bitfinex","BTCUSD",1762195938524,0.52654976,107210.0,107200.0,0.25257716]
["bitfinex","BTCUSD",1762195938729,0.52659798,107210.0,107200.0,0.06601]
["bitfinex","BTCUSD",1762195938918,0.52659798,107210.0,107200.0,0.25257716]
["bitfinex","BTCUSD",1762195939667,0.52659798,107210.0,107200.0,0.25357716]
["bitfinex","BTCUSD",1762195939873,0.52659798,107210.0,107200.0,0.06701]
["bitfinex","BTCUSD",1762195940277,1.00745187,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762195940490,0.96292187,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762195940815,0.52659798,107210.0,107200.0,0.06601]
["bitfinex","BTCUSD",1762195942460,0.53523982,107210.0,107200.0,0.06601]
["bitfinex","BTCUSD",1762195942791,0.52659798,107210.0,107200.0,0.06701]
["bitfinex","BTCUSD",1762195943202,0.53524021,107210.0,107200.0,0.06701]
["bitfinex","BTCUSD",1762195945021,0.53524021,107210.0,107200.0,0.03116]
["bitfinex","BTCUSD",1762195945430,0.53524021,107210.0,107200.0,0.06701]
["bitfinex","BTCUSD",1762195945631,0.55257127,107210.0,107200.0,0.06701]
["bitfinex","BTCUSD",1762195946688,0.55257127,107210.0,107200.0,0.03116]
["bitfinex","BTCUSD",1762195946898,1.03342516,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762195947106,0.98889516,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762195947510,0.95976516,107210.0,107200.0,0.03016]
["bitfinex","BTCUSD",1762195948126,0.95980244,107210.0,107200.0,0.03016]
["bitfinex","BTCUSD",1762195949353,0.18661776,107180.0,107160.0,0.23456628]
["bitfinex","BTCUSD",1762195949608,0.21261254,107180.0,107170.0,0.22101938]
["bitfinex","BTCUSD",1762195949827,0.21261254,107180.0,107170.0,0.25061938]
["bitfinex","BTCUSD",1762195950037,0.02601057,107180.0,107170.0,0.25061938]
["bitfinex","BTCUSD",1762195950250,0.21261254,107180.0,107170.0,0.064]
["bitfinex","BTCUSD",1762195950466,0.21261254,107180.0,107170.0,0.25061938]
["bitfinex","BTCUSD",1762195950698,0.02601057,107180.0,107170.0,0.25061938]
["bitfinex","BTCUSD",1762195951109,0.02601057,107180.0,107170.0,0.29569795]
["bitfinex","BTCUSD",1762195951317,0.02601057,107180.0,107170.0,0.29669795]
["bitfinex","BTCUSD",1762195951527,0.00867951,107180.0,107170.0,0.25161938]
["bitfinex","BTCUSD",1762195951738,0.5265851,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762195951947,0.55267839,107190.0,107180.0,0.25060197]
["bitfinex","BTCUSD",1762195952154,0.36609329,107190.0,107180.0,0.25060197]
["bitfinex","BTCUSD",1762195952865,0.02609329,107190.0,107180.0,0.25060197]
["bitfinex","BTCUSD",1762195954741,0.21267785,107190.0,107180.0,0.25060197]
["bitfinex","BTCUSD",1762195954951,0.02609329,107190.0,107180.0,0.30379515]
["bitfinex","BTCUSD",1762195955119,0.00869773,107190.0,107180.0,0.30379515]
["bitfinex","BTCUSD",1762195955318,4.822e-05,107210.0,107180.0,0.31312524]
["bitfinex","BTCUSD",1762195955541,0.00875229,107210.0,107200.0,0.22648716]
["bitfinex","BTCUSD",1762195955744,0.00875229,107210.0,107200.0,0.28070379]
["bitfinex","BTCUSD",1762195956037,0.00875229,107210.0,107200.0,0.31510379]
["bitfinex","BTCUSD",1762195956559,0.19530205,107210.0,107200.0,0.07432]
["bitfinex","BTCUSD",1762195956918,0.21270498,107210.0,107200.0,0.26088716]
["bitfinex","BTCUSD",1762195957404,0.19530205,107210.0,107200.0,0.26088716]
["bitfinex","BTCUSD",1762195957590,0.00875229,107210.0,107200.0,0.26388716]
["bitfinex","BTCUSD",1762195957787,0.00875229,107210.0,107200.0,0.26088716]
["bitfinex","BTCUSD",1762195958212,0.00875229,107210.0,107200.0,0.26288716]
["bitfinex","BTCUSD",1762195958958,0.52538566,107220.0,107200.0,0.26288716]
["bitfinex","BTCUSD",1762195959202,0.52538566,107220.0,107210.0,0.064]
["bitfinex","BTCUSD",1762195960224,0.52538566,107220.0,107210.0,0.065]
["bitfinex","BTCUSD",1762195960426,0.52538566,107220.0,107210.0,0.0306]
["bitfinex","BTCUSD",1762195961046,1.22754157,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1762195962242,0.55498566,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1762195962443,0.52538566,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1762195962647,1.15600157,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1762195962847,0.18654976,107210.0,107200.0,0.01032]
["bitfinex","BTCUSD",1762195963074,0.18654976,107210.0,107200.0,0.04472]
["bitfinex","BTCUSD",1762195963264,0.18654976,107210.0,107200.0,0.07432]
["bitfinex","BTCUSD",1762195964532,0.18654976,107210.0,107200.0,0.26088716]
["bitfinex","BTCUSD",1762195964845,0.52538566,107220.0,107200.0,0.26088716]
["bitfinex","BTCUSD",1762195965044,0.52538566,107220.0,107210.0,0.02659]
["bitfinex","BTCUSD",1762195965243,0.52538566,107220.0,107210.0,0.24512976]
["bitfinex","BTCUSD",1762195965447,0.33885229,107220.0,107210.0,0.24512976]
["bitfinex","BTCUSD",1762195965856,0.52538465,107220.0,107210.0,0.24512976]
["bitfinex","BTCUSD",1762195966807,0.33885229,107220.0,107210.0,0.24612976]
["bitfinex","BTCUSD",1762195967437,0.18649757,107240.0,107230.0,0.18650662]
["bitfinex","BTCUSD",1762195967668,0.19592134,107250.0,107230.0,0.25620662]
["bitfinex","BTCUSD",1762195967877,0.19606603,107250.0,107240.0,0.05858]
["bitfinex","BTCUSD",1762195968097,0.53606603,107250.0,107240.0,0.05858]
["bitfinex","BTCUSD",1762195968310,0.20601181,107250.0,107240.0,0.02659]
["bitfinex","BTCUSD",1762195968519,0.54601181,107250.0,107240.0,0.02659]
["bitfinex","BTCUSD",1762195968939,0.53606603,107250.0,107240.0,0.02659]
["bitfinex","BTCUSD",1762195969146,0.53706603,107250.0,107240.0,0.02659]
["bitfinex","BTCUSD",1762195969393,0.53606603,107250.0,107240.0,0.05858]
["bitfinex","BTCUSD",1762195969595,0.53706603,107250.0,107240.0,0.05858]
["bitfinex","BTCUSD",1762195969800,0.53706603,107250.0,107240.0,0.24507757]
["bitfinex","BTCUSD",1762195970207,0.53706603,107250.0,107240.0,0.28934882]
["bitfinex","BTCUSD",1762195970348,0.34114469,107250.0,107240.0,0.28934882]
["bitfinex","BTCUSD",1762195970558,0.18762487,107250.0,107240.0,0.28934882]
["bitfinex","BTCUSD",1762195970763,0.18762487,107250.0,107240.0,0.05858]
["bitfinex","BTCUSD",1762195970961,0.18762487,107250.0,107240.0,0.24507757]
["bitfinex","BTCUSD",1762195971186,0.19630411,107250.0,107240.0,0.24507757]
["bitfinex","BTCUSD",1762195971434,0.19630411,107250.0,107240.0,0.05858]
["bitfinex","BTCUSD",1762195971627,0.19530411,107250.0,107240.0,0.05858]
["bitfinex","BTCUSD",1762195972030,0.19530411,107250.0,107240.0,0.06058]
["bitfinex","BTCUSD",1762195972360,0.18662487,107250.0,107240.0,0.06058]
["bitfinex","BTCUSD",1762195972883,0.18662487,107250.0,107240.0,0.24707757]
["bitfinex","BTCUSD",1762195973087,0.18662487,107250.0,107240.0,0.06058]
["bitfinex","BTCUSD",1762195973505,0.18662487,107250.0,107240.0,0.24707757]
["bitfinex","BTCUSD",1762195974004,0.00014469,107250.0,107240.0,0.24707757]
["bitfinex","BTCUSD",1762195974814,0.18662487,107250.0,107240.0,0.24707757]
["bitfinex","BTCUSD",1762195975021,0.00014469,107250.0,107240.0,0.24707757]
["bitfinex","BTCUSD",1762195975220,0.00014469,107250.0,107240.0,0.29154882]
["bitfinex","BTCUSD",1762195975859,0.18662487,107250.0,107240.0,0.06058]
["bitfinex","BTCUSD",1762195976064,0.18662487,107250.0,107240.0,0.24707757]
["bitfinex","BTCUSD",1762195976273,0.18662487,107250.0,107240.0,0.06058]
["bitfinex","BTCUSD",1762195978226,0.18662487,107250.0,107240.0,0.06008]
["bitfinex","BTCUSD",1762195978866,0.18662487,107250.0,107240.0,0.02809]
["bitfinex","BTCUSD",1762195979517,0.18662487,107250.0,107240.0,0.05958]
["bitfinex","BTCUSD",1762195980917,0.18649757,107240.0,107230.0,0.01112]
["bitfinex","BTCUSD",1762195981119,0.18649757,107240.0,107230.0,0.04261]
["bitfinex","BTCUSD",1762195981323,0.18649757,107240.0,107230.0,0.0692]
["bitfinex","BTCUSD",1762195982265,0.18649757,107240.0,107230.0,0.0712]
["bitfinex","BTCUSD",1762195983458,0.18649757,107240.0,107230.0,0.0712]
["bitfinex","BTCUSD",1762195983671,0.21311757,107240.0,107230.0,0.01312]
["bitfinex","BTCUSD",1762195983883,1.23343907,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1762195984260,0.52651496,107230.0,107220.0,0.01062]
["bitfinex","BTCUSD",1762195984462,1.15713087,107230.0,107220.0,0.01062]
["bitfinex","BTCUSD",1762195984666,1.15713087,107230.0,107220.0,0.03721]
["bitfinex","BTCUSD",1762195985048,0.52651496,107230.0,107220.0,0.03721]
["bitfinex","BTCUSD",1762195985852,0.18751496,107230.0,107220.0,0.28075729]
["bitfinex","BTCUSD",1762195986273,0.20806496,107230.0,107220.0,0.03721]
["bitfinex","BTCUSD",1762195986679,0.54806496,107230.0,107220.0,0.03721]
["bitfinex","BTCUSD",1762195987107,0.52651496,107230.0,107220.0,0.0687]
["bitfinex","BTCUSD",1762195988391,0.52651496,107230.0,107220.0,0.03721]
["bitfinex","BTCUSD",1762195988773,0.34,107230.0,107220.0,0.25523236]
["bitfinex","BTCUSD",1762195989616,0.20073823,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762195989829,0.19514831,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762195990035,0.44561688,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762195990222,0.45428223,107260.0,107250.0,0.25511018]
["bitfinex","BTCUSD",1762195990436,0.25849629,107260.0,107250.0,0.25511018]
["bitfinex","BTCUSD",1762195990727,0.43629269,107260.0,107250.0,0.25511018]
["bitfinex","BTCUSD",1762195990960,0.44495906,107260.0,107250.0,0.25511018]
["bitfinex","BTCUSD",1762195991153,0.78495906,107260.0,107250.0,0.25511018]
["bitfinex","BTCUSD",1762195991654,0.78495906,107260.0,107250.0,0.06863]
["bitfinex","BTCUSD",1762195991997,0.18649757,107240.0,107230.0,0.03149]
["bitfinex","BTCUSD",1762195992210,0.18649757,107240.0,107230.0,0.03163469]
["bitfinex","BTCUSD",1762195992416,0.18649579,107250.0,107230.0,0.24473965]
["bitfinex","BTCUSD",1762195992652,0.18649579,107250.0,107240.0,0.02659]
["bitfinex","BTCUSD",1762195992831,0.19516369,107250.0,107240.0,0.05808]
["bitfinex","BTCUSD",1762195993169,0.19516369,107250.0,107240.0,0.24457757]
["bitfinex","BTCUSD",1762195993500,0.18649579,107250.0,107240.0,0.24457757]
["bitfinex","BTCUSD",1762195993887,0.19516641,107250.0,107240.0,0.05808]
["bitfinex","BTCUSD",1762195995067,0.19516641,107250.0,107240.0,0.24457757]
["bitfinex","BTCUSD",1762195995271,0.19516641,107250.0,107240.0,0.05808]
["bitfinex","BTCUSD",1762195995650,0.19516641,107250.0,107240.0,0.24457757]
["bitfinex","BTCUSD",1762195996267,0.00867062,107250.0,107240.0,0.24457757]
["bitfinex","BTCUSD",1762195996628,0.1951508,107250.0,107240.0,0.24457757]
["bitfinex","BTCUSD",1762195996827,0.1951508,107250.0,107240.0,0.26457757]
["bitfinex","BTCUSD",1762195997285,0.1951508,107250.0,107240.0,0.07808]
["bitfinex","BTCUSD",1762195997664,0.1951508,107250.0,107240.0,0.08008]
["bitfinex","BTCUSD",1762195997868,0.1951508,107250.0,107240.0,0.06008]
["bitfinex","BTCUSD",1762195998297,0.1951508,107250.0,107240.0,0.02859]
["bitfinex","BTCUSD",1762195998895,0.1951508,107250.0,107240.0,0.05774]
["bitfinex","BTCUSD",1762195999304,0.1951508,107250.0,107240.0,0.24223757]
["bitfinex","BTCUSD",1762195999511,0.1951508,107250.0,107240.0,0.05574]
["bitfinex","BTCUSD",1762196000800,0.18649757,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196000981,0.18649757,107240.0,107230.0,0.23580965]
["bitfinex","BTCUSD",1762196001219,0.18649757,107240.0,107230.0,0.26265965]
["bitfinex","BTCUSD",1762196001952,0.18649757,107240.0,107230.0,0.07614469]
["bitfinex","BTCUSD",1762196002373,0.18649757,107240.0,107230.0,0.04699469]
["bitfinex","BTCUSD",1762196002589,0.19517276,107240.0,107230.0,0.04899469]
["bitfinex","BTCUSD",1762196002900,0.19517276,107240.0,107230.0,0.04699469]
["bitfinex","BTCUSD",1762196003099,0.19517276,107240.0,107230.0,0.26265965]
["bitfinex","BTCUSD",1762196003413,0.19517276,107240.0,107230.0,0.07614469]
["bitfinex","BTCUSD",1762196003633,0.19517276,107240.0,107230.0,0.26265965]
["bitfinex","BTCUSD",1762196004515,0.19517444,107240.0,107230.0,0.26265965]
["bitfinex","BTCUSD",1762196004913,0.19517444,107240.0,107230.0,0.07614469]
["bitfinex","BTCUSD",1762196005325,0.19517444,107240.0,107230.0,0.26265965]
["bitfinex","BTCUSD",1762196005904,0.00867687,107240.0,107230.0,0.26265965]
["bitfinex","BTCUSD",1762196006269,0.18649757,107240.0,107230.0,0.26265965]
["bitfinex","BTCUSD",1762196008455,0.52648018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762196008660,0.52648018,107250.0,107240.0,0.24022757]
["bitfinex","BTCUSD",1762196008661,0.19516132,107250.0,107240.0,0.24022757]
["bitfinex","BTCUSD",1762196008788,0.00868114,107250.0,107240.0,0.24022757]
["bitfinex","BTCUSD",1762196009428,0.43629274,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762196009593,0.44497286,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196011743,0.00891001,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196012123,0.19537281,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196012324,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196013340,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196014916,0.19536861,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196015265,0.19536861,107260.0,107250.0,0.03279]
["bitfinex","BTCUSD",1762196015690,0.19536861,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196017335,0.21272896,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196018103,0.19536861,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196018316,0.21273141,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196018512,0.00890581,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196019055,0.00022989,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196019919,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196021021,0.00022989,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196023230,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196023439,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196023642,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196025269,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196025627,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196026579,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196026782,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196028309,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196028739,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196028861,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196029295,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196029513,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196031575,0.18669269,107260.0,107250.0,0.24658018]
["bitfinex","BTCUSD",1762196031822,0.18669269,107260.0,107250.0,0.0601]
["bitfinex","BTCUSD",1762196032051,0.66508903,107260.0,107250.0,0.00637]
["bitfinex","BTCUSD",1762196032273,1.04590903,107260.0,107250.0,0.00637]
["bitfinex","BTCUSD",1762196032492,0.52648018,107250.0,107240.0,0.00801]
["bitfinex","BTCUSD",1762196032768,0.95986652,107250.0,107240.0,0.00801]
["bitfinex","BTCUSD",1762196033373,1.02611652,107250.0,107240.0,0.00801]
["bitfinex","BTCUSD",1762196033987,0.95986652,107250.0,107240.0,0.00801]
["bitfinex","BTCUSD",1762196034994,0.98529652,107250.0,107240.0,0.00801]
["bitfinex","BTCUSD",1762196035548,0.18649757,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196035755,0.61928598,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196036026,0.95928598,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196036239,0.98531731,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196037034,0.98531731,107240.0,107230.0,0.03151469]
["bitfinex","BTCUSD",1762196037446,1.02613731,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196037622,0.98531731,107240.0,107230.0,0.00851469]
["bitfinex","BTCUSD",1762196037811,0.98531731,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196038419,0.57795706,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196038651,0.98531547,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196039278,0.98531547,107240.0,107230.0,0.03151469]
["bitfinex","BTCUSD",1762196039901,0.98531547,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196039902,1.02613547,107240.0,107230.0,0.00651469]
["bitfinex","BTCUSD",1762196040019,1.06231775,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196040238,1.46967616,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196040452,1.06231775,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196040683,0.68298099,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196040922,0.65495934,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196041226,0.61513934,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196041644,0.65495934,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196041845,0.55452706,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196042248,0.21452706,107240.0,107230.0,0.05014469]
["bitfinex","BTCUSD",1762196042450,0.18849757,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196042692,0.18849757,107240.0,107230.0,0.21165965]
["bitfinex","BTCUSD",1762196043040,0.18849757,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196043663,0.18214467,107240.0,107230.0,0.05014469]
["bitfinex","BTCUSD",1762196043863,0.54069524,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196045041,1.26467581,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196045269,1.30549581,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196045508,1.34240256,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196045712,0.98385199,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196045912,0.94303199,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196046113,1.34240256,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196046349,1.28425581,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196046587,1.32507581,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196046803,0.92570524,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196047049,0.92570524,107240.0,107230.0,0.03315469]
["bitfinex","BTCUSD",1762196047281,0.96652524,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196047497,0.92570524,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196047725,0.52214467,107240.0,107230.0,0.03315469]
["bitfinex","BTCUSD",1762196047925,0.88069524,107240.0,107230.0,0.03315469]
["bitfinex","BTCUSD",1762196048481,1.28425581,107240.0,107230.0,0.00815469]
["bitfinex","BTCUSD",1762196048706,1.35106468,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196048927,1.31024468,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196049168,0.90668453,107240.0,107230.0,0.05014469]
["bitfinex","BTCUSD",1762196049391,0.89802135,107240.0,107230.0,0.05014469]
["bitfinex","BTCUSD",1762196049623,0.88069524,107240.0,107230.0,0.23665965]
["bitfinex","BTCUSD",1762196049847,0.88169524,107240.0,107230.0,0.23665965]
["bitfinex","BTCUSD",1762196050512,0.88169524,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196050979,0.52314467,107240.0,107230.0,0.23665965]
["bitfinex","BTCUSD",1762196051196,0.88169524,107240.0,107230.0,0.23665965]
["bitfinex","BTCUSD",1762196051848,0.88169524,107240.0,107230.0,0.05014469]
["bitfinex","BTCUSD",1762196053027,0.88169524,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196053178,0.90127524,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196053428,0.90127524,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196054471,0.57074156,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196054731,0.58808039,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196054976,0.99560824,107240.0,107230.0,0.02514469]
["bitfinex","BTCUSD",1762196056114,1.06534904,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196056879,1.10153132,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196057500,1.50905917,107240.0,107230.0,0.00014469]
["bitfinex","BTCUSD",1762196057701,0.52653236,107220.0,107200.0,0.00637]
["bitfinex","BTCUSD",1762196057900,0.18656716,107200.0,107190.0,0.00801]
["bitfinex","BTCUSD",1762196058125,0.60378769,107200.0,107190.0,0.00805822]
["bitfinex","BTCUSD",1762196058327,0.23828984,107200.0,107190.0,0.00805822]
["bitfinex","BTCUSD",1762196058555,0.21393984,107200.0,107190.0,0.02924822]
["bitfinex","BTCUSD",1762196058755,1.02253769,107200.0,107190.0,0.00805822]
["bitfinex","BTCUSD",1762196059002,0.98581769,107200.0,107190.0,0.00805822]
["bitfinex","BTCUSD",1762196059318,1.00303932,107200.0,107190.0,0.00805822]
["bitfinex","BTCUSD",1762196059749,0.59551147,107200.0,107190.0,0.02924822]
["bitfinex","BTCUSD",1762196059958,1.00303932,107200.0,107190.0,0.03124822]
["bitfinex","BTCUSD",1762196060374,0.55348147,107200.0,107190.0,0.05243822]
["bitfinex","BTCUSD",1762196060800,0.55348147,107200.0,107190.0,0.03076398]
["bitfinex","BTCUSD",1762196062377,1.02207932,107200.0,107190.0,0.00204822]
["bitfinex","BTCUSD",1762196062842,1.03074208,107200.0,107190.0,0.00204822]
["bitfinex","BTCUSD",1762196063245,1.06692436,107200.0,107190.0,0.00204822]
["bitfinex","BTCUSD",1762196065684,1.06692436,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196065890,1.06892436,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196067016,1.72605221,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196067260,1.71738945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196067587,3.71738945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196067795,3.46778945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196067999,3.71738945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196068211,3.74005253,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196068420,3.71738945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196068630,3.73692945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196069273,3.73492945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196069482,3.73792945,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196070117,3.3304016,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196070338,3.29421932,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196070540,3.3304016,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196072740,1.3304016,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196073464,1.3480116,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196074662,1.3450116,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196075072,1.3460116,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196077339,1.35464699,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196077578,1.3460116,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196077782,1.35464641,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196078476,1.5696238,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196078678,1.57825987,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196079701,0.94711982,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196080409,1.30605375,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196084712,1.66498768,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196084916,1.29741768,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196086322,0.93848375,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196086521,1.30608196,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196087589,1.30609472,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196087795,0.91097851,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196088005,0.91097851,107200.0,107190.0,0.18663278]
["bitfinex","BTCUSD",1762196088211,0.87425851,107200.0,107190.0,0.18663278]
["bitfinex","BTCUSD",1762196088815,0.91108851,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196089650,0.87425851,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196090066,0.91108851,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196090413,0.87425851,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196090615,0.91108851,107200.0,107190.0,4.822e-05]
["bitfinex","BTCUSD",1762196092092,0.87425851,107200.0,107190.0,0.18663278]
["bitfinex","BTCUSD",1762196092288,0.84990851,107200.0,107190.0,0.20377278]
["bitfinex","BTCUSD",1762196092489,0.64584321,107200.0,107190.0,0.22091278]
["bitfinex","BTCUSD",1762196092857,0.83241037,107200.0,107190.0,0.22091278]
["bitfinex","BTCUSD",1762196093061,0.83241037,107200.0,107190.0,0.20377278]
["bitfinex","BTCUSD",1762196093284,0.64584321,107200.0,107190.0,0.20377278]
["bitfinex","BTCUSD",1762196093538,0.83141037,107200.0,107190.0,0.20377278]
["bitfinex","BTCUSD",1762196093685,0.83141037,107200.0,107190.0,0.20677278]
["bitfinex","BTCUSD",1762196093878,0.82171769,107200.0,107190.0,0.20677278]
["bitfinex","BTCUSD",1762196094076,0.55257769,107200.0,107190.0,0.22391278]
["bitfinex","BTCUSD",1762196095267,0.36601053,107200.0,107190.0,0.22391278]
["bitfinex","BTCUSD",1762196095469,0.35734625,107200.0,107190.0,0.22391278]
["bitfinex","BTCUSD",1762196095678,0.35734625,107200.0,107190.0,0.23468278]
["bitfinex","BTCUSD",1762196095882,0.54391341,107200.0,107190.0,0.23468278]
["bitfinex","BTCUSD",1762196096086,0.35734625,107200.0,107190.0,0.23468278]
["bitfinex","BTCUSD",1762196096426,0.24213275,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762196096630,0.6081286,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762196096833,0.6081286,107210.0,107200.0,0.20370716]
["bitfinex","BTCUSD",1762196097303,0.18656716,107200.0,107190.0,0.21754278]
["bitfinex","BTCUSD",1762196097496,0.18656716,107200.0,107190.0,0.01081822]
["bitfinex","BTCUSD",1762196097701,0.18656716,107200.0,107190.0,0.02795822]
["bitfinex","BTCUSD",1762196098046,0.26531716,107200.0,107190.0,0.01081822]
["bitfinex","BTCUSD",1762196098294,0.2826401,107200.0,107190.0,0.19740278]
["bitfinex","BTCUSD",1762196098468,0.20459716,107200.0,107190.0,0.21454278]
["bitfinex","BTCUSD",1762196098681,0.58213275,107210.0,107190.0,0.23168278]
["bitfinex","BTCUSD",1762196098887,0.60811891,107210.0,107190.0,0.23168278]
["bitfinex","BTCUSD",1762196099338,0.60811891,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762196099626,0.60811891,107210.0,107190.0,0.23168278]
["bitfinex","BTCUSD",1762196100190,0.18656716,107200.0,107190.0,0.23168278]
["bitfinex","BTCUSD",1762196100383,0.56445275,107210.0,107200.0,0.20370716]
["bitfinex","BTCUSD",1762196100587,0.59043528,107210.0,107200.0,0.03428]
["bitfinex","BTCUSD",1762196100808,0.59043528,107210.0,107190.0,0.01714]
["bitfinex","BTCUSD",1762196101013,0.18656716,107200.0,107190.0,0.20372456]
["bitfinex","BTCUSD",1762196101420,0.58248275,107210.0,107200.0,0.05927752]
["bitfinex","BTCUSD",1762196101625,0.60846299,107210.0,107190.0,0.20372456]
["bitfinex","BTCUSD",1762196101827,0.59043299,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762196102028,0.45381069,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762196102226,0.46211738,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762196102472,0.18653236,107220.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1762196102815,0.19636024,107220.0,107200.0,0.18856013]
["bitfinex","BTCUSD",1762196103021,0.19636024,107220.0,107200.0,0.18656013]
["bitfinex","BTCUSD",1762196103178,0.18654976,107210.0,107200.0,0.18656013]
["bitfinex","BTCUSD",1762196103379,0.19636024,107220.0,107200.0,0.18656013]
["bitfinex","BTCUSD",1762196103580,0.18654976,107210.0,107200.0,0.18656013]
["bitfinex","BTCUSD",1762196103927,0.46348643,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762196104113,0.18654976,107210.0,107200.0,0.19888848]
["bitfinex","BTCUSD",1762196105356,0.18654976,107210.0,107200.0,0.19588848]
["bitfinex","BTCUSD",1762196105541,0.18654976,107210.0,107190.0,0.2906242]
["bitfinex","BTCUSD",1762196105852,0.18654976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762196105991,0.18656716,107200.0,107190.0,0.2906242]
["bitfinex","BTCUSD",1762196106207,0.20457976,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1762196106415,0.18654976,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1762196106609,0.18654976,107210.0,107190.0,0.2906242]
["bitfinex","BTCUSD",1762196106920,0.18654976,107210.0,107190.0,0.2936242]
["bitfinex","BTCUSD",1762196107120,0.18656716,107200.0,107190.0,0.2906242]
["bitfinex","BTCUSD",1762196107354,0.18656716,107200.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762196107561,0.18656716,107200.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762196107813,0.20459716,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762196108015,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762196108736,0.18658456,107190.0,107170.0,0.29066055]
["bitfinex","BTCUSD",1762196108945,0.18660197,107180.0,107170.0,0.29080498]
["bitfinex","BTCUSD",1762196109346,0.18660197,107180.0,107170.0,0.28370725]
["bitfinex","BTCUSD",1762196110187,0.18660197,107180.0,107170.0,0.28770725]
["bitfinex","BTCUSD",1762196110932,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762196111333,0.18658456,107190.0,107180.0,0.1886047]
["bitfinex","BTCUSD",1762196111929,0.241953,107200.0,107180.0,0.1886047]
["bitfinex","BTCUSD",1762196112156,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762196112355,0.18658456,107190.0,107170.0,0.29080519]
["bitfinex","BTCUSD",1762196112604,0.18658456,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1762196112778,0.18658456,107190.0,107170.0,0.29080519]
["bitfinex","BTCUSD",1762196113093,0.18658456,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1762196113490,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762196113832,0.18658456,107190.0,107170.0,0.29080519]
["bitfinex","BTCUSD",1762196114235,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762196114642,0.18660197,107180.0,107170.0,0.28147423]
["bitfinex","BTCUSD",1762196114859,0.18660197,107180.0,107170.0,0.00014443]
["bitfinex","BTCUSD",1762196115067,0.81751879,107180.0,107170.0,0.00014443]
["bitfinex","BTCUSD",1762196115267,0.83616879,107180.0,107170.0,0.00014443]
["bitfinex","BTCUSD",1762196115470,0.85885879,107180.0,107170.0,0.00014443]
["bitfinex","BTCUSD",1762196115684,0.22794197,107180.0,107170.0,0.00014443]
["bitfinex","BTCUSD",1762196115899,0.22794197,107180.0,107170.0,0.00414443]
["bitfinex","BTCUSD",1762196116119,0.22794197,107180.0,107170.0,0.00014443]
["bitfinex","BTCUSD",1762196116459,0.26390197,107180.0,107170.0,0.00314443]
["bitfinex","BTCUSD",1762196116905,0.22794197,107180.0,107170.0,0.00314443]
["bitfinex","BTCUSD",1762196117701,0.89481879,107180.0,107170.0,0.00014443]
["bitfinex","BTCUSD",1762196118075,0.89481879,107180.0,107170.0,0.00437745]
["bitfinex","BTCUSD",1762196119439,0.87211138,107190.0,107170.0,0.19099683]
["bitfinex","BTCUSD",1762196119595,0.18660197,107180.0,107170.0,0.18876381]
["bitfinex","BTCUSD",1762196120563,0.18660197,107180.0,107170.0,0.00214443]
["bitfinex","BTCUSD",1762196120564,1.27100107,107180.0,107170.0,0.00214443]
["bitfinex","BTCUSD",1762196120754,1.28830472,107180.0,107170.0,0.00214443]
["bitfinex","BTCUSD",1762196121402,0.56281908,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1762196121606,1.23371685,107160.0,107150.0,0.00088332]
["bitfinex","BTCUSD",1762196121801,1.26967685,107160.0,107150.0,0.00088332]
["bitfinex","BTCUSD",1762196122946,1.274416,107160.0,107150.0,0.00088332]
["bitfinex","BTCUSD",1762196125638,0.52667164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762196125846,1.21694256,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762196126056,1.27013555,107140.0,107130.0,0.0035546]
["bitfinex","BTCUSD",1762196126704,0.22287134,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1762196126913,0.93108816,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1762196128068,0.94064086,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1762196128389,0.94438092,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1762196128597,0.94438092,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1762196131557,1.28438092,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1762196131695,3.28438092,107130.0,107120.0,0.0024]
["bitfinex","BTCUSD",1762196132303,3.28438092,107130.0,107120.0,0.00263036]
["bitfinex","BTCUSD",1762196132834,3.28438092,107130.0,107120.0,0.00063036]
["bitfinex","BTCUSD",1762196133234,2.52670649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762196133460,3.29302171,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762196134656,3.29502171,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762196135055,3.31216095,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762196135274,3.34834323,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762196135489,3.34834323,107120.0,107090.0,0.0002]
["bitfinex","BTCUSD",1762196135490,0.56292364,107100.0,107090.0,0.0002]
["bitfinex","BTCUSD",1762196135700,1.23499046,107100.0,107090.0,0.0002]
["bitfinex","BTCUSD",1762196135907,1.26950046,107100.0,107090.0,0.0002]
["bitfinex","BTCUSD",1762196136578,1.26950046,107100.0,107090.0,0.00034481]
["bitfinex","BTCUSD",1762196136802,0.56789136,107100.0,107090.0,0.00034481]
["bitfinex","BTCUSD",1762196137353,0.56789136,107100.0,107090.0,0.00134481]
["bitfinex","BTCUSD",1762196137554,0.60240136,107100.0,107090.0,0.00134481]
["bitfinex","BTCUSD",1762196140098,0.60240136,107100.0,107090.0,0.18810361]
["bitfinex","BTCUSD",1762196140504,0.60240136,107100.0,107090.0,0.0020361]
["bitfinex","BTCUSD",1762196140703,0.60240136,107100.0,107090.0,0.1887949]
["bitfinex","BTCUSD",1762196141161,0.60240136,107100.0,107090.0,0.0020361]
["bitfinex","BTCUSD",1762196141361,1.01098546,107100.0,107090.0,0.1887949]
["bitfinex","BTCUSD",1762196141508,1.01098546,107100.0,107090.0,0.0020361]
["bitfinex","BTCUSD",1762196141708,0.97647546,107100.0,107090.0,0.0020361]
["bitfinex","BTCUSD",1762196141924,0.52674136,107100.0,107090.0,0.1887949]
["bitfinex","BTCUSD",1762196143502,0.34,107100.0,107090.0,0.1887949]
["bitfinex","BTCUSD",1762196143917,0.52674136,107100.0,107090.0,0.1887949]
["bitfinex","BTCUSD",1762196144732,0.34,107100.0,107090.0,0.1887949]
["bitfinex","BTCUSD",1762196144986,0.34,107110.0,107100.0,0.18672557]
["bitfinex","BTCUSD",1762196145159,0.54458392,107110.0,107090.0,0.19744155]
["bitfinex","BTCUSD",1762196145788,0.18674136,107100.0,107090.0,0.19744155]
["bitfinex","BTCUSD",1762196146131,0.18674136,107100.0,107090.0,0.19644155]
["bitfinex","BTCUSD",1762196146535,0.18674136,107100.0,107090.0,0.19744155]
["bitfinex","BTCUSD",1762196146973,0.52672392,107110.0,107090.0,0.19644155]
["bitfinex","BTCUSD",1762196147109,0.18674136,107100.0,107090.0,0.19644155]
["bitfinex","BTCUSD",1762196147311,0.18674136,107100.0,107090.0,0.00234481]
["bitfinex","BTCUSD",1762196147535,0.59532546,107100.0,107090.0,0.00234481]
["bitfinex","BTCUSD",1762196150157,0.61258745,107100.0,107090.0,0.00234481]
["bitfinex","BTCUSD",1762196150985,0.20400335,107100.0,107090.0,0.00234481]
["bitfinex","BTCUSD",1762196151439,0.20400335,107100.0,107090.0,0.0030361]
["bitfinex","BTCUSD",1762196151826,0.20400335,107100.0,107090.0,0.1897949]
["bitfinex","BTCUSD",1762196152389,0.20400335,107100.0,107090.0,0.0030361]
["bitfinex","BTCUSD",1762196154040,0.61258745,107100.0,107090.0,0.0030361]
["bitfinex","BTCUSD",1762196154970,0.68632745,107100.0,107090.0,0.0030361]
["bitfinex","BTCUSD",1762196157001,1.02632745,107100.0,107090.0,0.0030361]
["bitfinex","BTCUSD",1762196157436,0.99279745,107100.0,107090.0,0.0030361]
["bitfinex","BTCUSD",1762196157651,1.02632745,107100.0,107090.0,0.0030361]
["bitfinex","BTCUSD",1762196159155,1.02632745,107100.0,107090.0,0.0010361]
["bitfinex","BTCUSD",1762196159361,1.02632745,107100.0,107090.0,0.0020361]
["bitfinex","BTCUSD",1762196162682,1.06250973,107100.0,107090.0,0.0020361]
["bitfinex","BTCUSD",1762196162902,0.1867588,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1762196163111,3.38012672,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762196163294,1.47112871,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762196163540,0.22297596,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762196163749,1.06900081,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762196164178,1.14672921,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762196164386,1.12243045,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762196165023,1.132032,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762196165684,1.133032,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762196166303,0.52682858,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762196166516,1.01120695,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196166716,1.04473695,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196167335,1.45332105,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196167463,1.04473695,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196167864,1.45332105,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196168065,1.07280973,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196168275,3.07280973,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196168940,2.01726199,107050.0,107040.0,0.18709403]
["bitfinex","BTCUSD",1762196169153,0.20409057,107050.0,107040.0,0.000248]
["bitfinex","BTCUSD",1762196169407,0.20409057,107050.0,107040.0,0.00140088]
["bitfinex","BTCUSD",1762196169652,0.01826199,107050.0,107040.0,0.18824691]
["bitfinex","BTCUSD",1762196169865,0.01726199,107050.0,107040.0,0.18824691]
["bitfinex","BTCUSD",1762196170301,0.01726199,107050.0,107040.0,0.18924691]
["bitfinex","BTCUSD",1762196170495,0.61431901,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196170706,0.52681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196170908,0.54404137,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196171185,0.35723024,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196171338,0.54404137,107060.0,107040.0,0.18809403]
["bitfinex","BTCUSD",1762196171547,0.35723024,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196171924,0.35823024,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196172763,0.35723024,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196172993,0.54404137,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196173302,0.54404137,107060.0,107040.0,0.18709279]
["bitfinex","BTCUSD",1762196173508,0.35723024,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196173914,0.01723024,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196174115,0.52679368,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762196174266,0.20402096,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762196174466,0.01722728,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762196174669,0.35722728,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762196174937,0.54402096,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762196175063,0.35722728,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762196175269,0.18677624,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762196175492,0.54400801,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762196175891,0.34,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1762196176111,0.52679368,107070.0,107060.0,0.0016916]
["bitfinex","BTCUSD",1762196176438,0.52679368,107070.0,107060.0,0.18750273]
["bitfinex","BTCUSD",1762196176625,0.52679368,107070.0,107060.0,0.0006916]
["bitfinex","BTCUSD",1762196177790,0.52679368,107070.0,107060.0,0.18750273]
["bitfinex","BTCUSD",1762196178021,0.52679368,107070.0,107060.0,0.0016916]
["bitfinex","BTCUSD",1762196178662,0.52679368,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196179140,0.52679368,107070.0,107060.0,0.0016916]
["bitfinex","BTCUSD",1762196179449,0.52679368,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196179953,0.34,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196180418,0.52679368,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196180917,0.34,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196181135,0.52679368,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196181342,0.18679368,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196181547,0.18679368,107070.0,107060.0,0.0016916]
["bitfinex","BTCUSD",1762196181764,0.18679368,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196181970,0.18679368,107070.0,107060.0,0.0016916]
["bitfinex","BTCUSD",1762196182179,0.18679368,107070.0,107060.0,0.18850273]
["bitfinex","BTCUSD",1762196182973,0.52677624,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762196183185,0.34,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762196183354,0.52677624,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196183561,0.52677624,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196183762,0.95781034,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196183988,1.00840443,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196184372,1.04458671,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196184777,1.45317081,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196185687,1.04458671,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196186295,1.04558671,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196190697,0.57309161,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196190883,0.01825409,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196191064,0.18777624,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196191222,0.341,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196191626,0.34,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196191828,0.52677624,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196192073,0.52677624,107080.0,107070.0,0.00046103]
["bitfinex","BTCUSD",1762196192872,0.52677624,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196193206,0.34,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196193437,0.52677624,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196193615,0.34,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196194162,0.52677624,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196194490,0.34,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196195088,0.52677624,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196195290,0.34,107080.0,107070.0,0.18725471]
["bitfinex","BTCUSD",1762196196527,0.5267588,107090.0,107080.0,0.18676572]
["bitfinex","BTCUSD",1762196197554,0.5440697,107090.0,107080.0,0.18676572]
["bitfinex","BTCUSD",1762196198045,0.5277588,107090.0,107080.0,0.18676572]
["bitfinex","BTCUSD",1762196198337,0.35832251,107090.0,107080.0,0.18676572]
["bitfinex","BTCUSD",1762196198550,0.341,107090.0,107080.0,0.18676572]
["bitfinex","BTCUSD",1762196198757,0.001,107090.0,107080.0,0.22412166]
["bitfinex","BTCUSD",1762196198954,0.001,107090.0,107080.0,0.18676572]
["bitfinex","BTCUSD",1762196199747,0.1877588,107090.0,107080.0,0.20676572]
["bitfinex","BTCUSD",1762196200148,0.1867588,107090.0,107080.0,0.20676572]
["bitfinex","BTCUSD",1762196200350,0.1867588,107090.0,107080.0,0.20976572]
["bitfinex","BTCUSD",1762196201180,0.1867588,107090.0,107080.0,0.023]
["bitfinex","BTCUSD",1762196201579,0.1867588,107090.0,107080.0,0.20977624]
["bitfinex","BTCUSD",1762196202049,0.1867588,107090.0,107080.0,0.02323051]
["bitfinex","BTCUSD",1762196202279,0.1867588,107090.0,107080.0,0.21000675]
["bitfinex","BTCUSD",1762196202859,0.1867588,107090.0,107080.0,0.02323051]
["bitfinex","BTCUSD",1762196203053,0.2263688,107090.0,107080.0,0.02323051]
["bitfinex","BTCUSD",1762196203457,0.2036988,107090.0,107080.0,0.02323051]
["bitfinex","BTCUSD",1762196203660,0.1867588,107090.0,107080.0,0.00323051]
["bitfinex","BTCUSD",1762196203905,0.18674677,107100.0,107080.0,0.19000675]
["bitfinex","BTCUSD",1762196204127,0.20407508,107100.0,107080.0,0.18700675]
["bitfinex","BTCUSD",1762196204438,0.54406967,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196204837,0.34,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196205029,0.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196206330,0.52674136,107100.0,107080.0,0.18700675]
["bitfinex","BTCUSD",1762196206775,0.52674136,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196207099,0.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196207464,0.52674136,107100.0,107080.0,0.18800675]
["bitfinex","BTCUSD",1762196207674,0.52674136,107100.0,107080.0,0.18700675]
["bitfinex","BTCUSD",1762196207801,0.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196208000,0.52674136,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196208217,0.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196208597,0.52674136,107100.0,107080.0,0.18700675]
["bitfinex","BTCUSD",1762196209009,0.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196210193,0.52674136,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196210701,0.34,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196210847,0.52674136,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196211051,0.34,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196211367,0.52674136,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196211572,0.21191922,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196211906,0.18674136,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196212112,0.2027275,107110.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196212307,0.22006257,107110.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196212648,0.22006257,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196212834,0.56006257,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196213037,0.56006257,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196213238,0.18674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196213440,0.18674136,107100.0,107090.0,0.2167588]
["bitfinex","BTCUSD",1762196214651,0.18674136,107100.0,107090.0,0.2177588]
["bitfinex","BTCUSD",1762196214782,0.5427275,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196215017,0.18674136,107100.0,107090.0,0.2177588]
["bitfinex","BTCUSD",1762196217136,0.34014447,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196217276,0.35749149,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196217478,0.34014447,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196217828,0.52686839,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196218027,0.52686839,107110.0,107090.0,0.2167588]
["bitfinex","BTCUSD",1762196218225,0.52686839,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196218377,0.52686839,107110.0,107090.0,0.2167588]
["bitfinex","BTCUSD",1762196219174,0.54422718,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196219700,0.54422718,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1762196220175,0.54422718,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762196220581,1.16759159,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762196222526,0.1867588,107090.0,107080.0,0.19634518]
["bitfinex","BTCUSD",1762196222743,0.18674136,107100.0,107080.0,0.19634518]
["bitfinex","BTCUSD",1762196223003,0.34014447,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196223244,0.54425523,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196223456,0.01753131,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196224550,0.01753131,107110.0,107100.0,0.18774136]
["bitfinex","BTCUSD",1762196225213,0.20425523,107110.0,107100.0,0.18774136]
["bitfinex","BTCUSD",1762196225682,0.20425523,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196225877,0.20425523,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1762196226295,0.01753131,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1762196226503,0.20425523,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1762196226820,0.20425523,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762196227639,0.54425523,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762196227839,0.56006523,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762196228200,1.16761964,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762196229225,0.1867588,107090.0,107080.0,0.19634555]
["bitfinex","BTCUSD",1762196229631,0.1867588,107090.0,107080.0,0.00023051]
["bitfinex","BTCUSD",1762196229830,0.1867588,107090.0,107080.0,0.18700675]
["bitfinex","BTCUSD",1762196230275,0.18675721,107100.0,107080.0,0.18700675]
["bitfinex","BTCUSD",1762196230726,0.18675721,107100.0,107080.0,0.00323051]
["bitfinex","BTCUSD",1762196230942,0.1867588,107090.0,107080.0,0.19000621]
["bitfinex","BTCUSD",1762196231800,0.1867588,107090.0,107080.0,0.18700621]
["bitfinex","BTCUSD",1762196232006,0.1867588,107090.0,107080.0,0.18900621]
["bitfinex","BTCUSD",1762196232421,0.1867588,107090.0,107080.0,0.18700621]
["bitfinex","BTCUSD",1762196232626,0.18684452,107090.0,107080.0,0.19000621]
["bitfinex","BTCUSD",1762196233485,8.572e-05,107090.0,107080.0,0.19000621]
["bitfinex","BTCUSD",1762196233702,8.572e-05,107090.0,107080.0,0.23809118]
["bitfinex","BTCUSD",1762196233949,0.18674656,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196234589,0.18674656,107100.0,107080.0,0.18992049]
["bitfinex","BTCUSD",1762196234797,0.18674656,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196235138,0.21479855,107100.0,107090.0,0.1887588]
["bitfinex","BTCUSD",1762196235344,0.21479855,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196236588,0.1867588,107090.0,107080.0,0.18692049]
["bitfinex","BTCUSD",1762196236790,0.21479855,107100.0,107080.0,0.18692049]
["bitfinex","BTCUSD",1762196237164,0.21479855,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1762196237404,0.21479855,107100.0,107090.0,0.1887588]
["bitfinex","BTCUSD",1762196237554,0.21479855,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1762196237757,0.21479855,107100.0,107090.0,0.1887588]
["bitfinex","BTCUSD",1762196238178,0.21479855,107100.0,107080.0,0.18692049]
["bitfinex","BTCUSD",1762196238407,0.1867588,107090.0,107080.0,0.18692049]
["bitfinex","BTCUSD",1762196238602,0.1867588,107090.0,107080.0,0.22992049]
["bitfinex","BTCUSD",1762196238801,0.21479855,107100.0,107080.0,0.22692049]
["bitfinex","BTCUSD",1762196239074,0.21479855,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196239481,0.21479855,107100.0,107090.0,0.1887588]
["bitfinex","BTCUSD",1762196239614,0.21479855,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196240016,0.02805199,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196240216,0.18674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196240417,0.18674136,107100.0,107080.0,0.22692049]
["bitfinex","BTCUSD",1762196240641,0.1867588,107090.0,107080.0,0.22692049]
["bitfinex","BTCUSD",1762196241102,0.1867588,107090.0,107080.0,0.04014479]
["bitfinex","BTCUSD",1762196241303,0.1867588,107090.0,107080.0,0.22692103]
["bitfinex","BTCUSD",1762196241562,0.1867588,107090.0,107080.0,0.04014479]
["bitfinex","BTCUSD",1762196241744,0.1867588,107090.0,107080.0,0.22692103]
["bitfinex","BTCUSD",1762196242724,0.1867588,107090.0,107080.0,0.22892103]
["bitfinex","BTCUSD",1762196244914,0.1867588,107090.0,107080.0,0.04214479]
["bitfinex","BTCUSD",1762196245143,0.1867588,107090.0,107080.0,0.22892103]
["bitfinex","BTCUSD",1762196245350,0.80795321,107090.0,107080.0,0.04214479]
["bitfinex","BTCUSD",1762196245564,1.19341602,107090.0,107080.0,0.04214479]
["bitfinex","BTCUSD",1762196245989,0.64027161,107090.0,107080.0,0.04214479]
["bitfinex","BTCUSD",1762196246198,0.57222161,107090.0,107080.0,0.04214479]
["bitfinex","BTCUSD",1762196246416,0.38546281,107090.0,107080.0,0.22692103]
["bitfinex","BTCUSD",1762196246631,0.5548173,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196246836,0.0280585,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196247044,0.54284202,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196247284,0.58830935,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196247693,0.55479453,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196248558,0.1867588,107090.0,107080.0,0.00214479]
["bitfinex","BTCUSD",1762196248752,0.1867588,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196250041,0.1867588,107090.0,107080.0,0.18892103]
["bitfinex","BTCUSD",1762196250758,0.56936453,107100.0,107080.0,0.18892103]
["bitfinex","BTCUSD",1762196250963,0.58675888,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196251812,0.1867588,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196251999,0.56936453,107100.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196252197,0.58675415,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762196252400,0.58675415,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196252618,0.58675415,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762196253043,0.60765415,107100.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196253251,0.60765415,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196253412,0.58675415,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196253614,0.58675415,107100.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196254104,0.58675415,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196254253,0.57218415,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196254467,0.38544279,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762196254643,0.38544279,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196254838,0.36805317,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196255050,0.55479453,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196255305,0.57218798,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196256178,0.3854505,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1762196258251,0.00014447,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762196261405,0.00014447,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196262556,0.18686839,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196262976,0.00014447,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196271287,0.18686839,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196271855,0.00014447,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196272473,0.18686839,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196272944,0.00014447,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196274746,0.18686839,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196275341,0.00014447,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196277707,0.18686839,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196278019,0.00014447,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196283226,0.18686839,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196283630,0.54623745,107110.0,107100.0,0.18974136]
["bitfinex","BTCUSD",1762196283853,0.54623745,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1762196283854,0.61342745,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1762196284061,0.97279651,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1762196284268,1.31279651,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1762196284472,1.35824551,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1762196284669,1.39442779,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1762196285117,0.1867588,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196285317,0.58106786,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196285728,0.60912256,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196285908,1.00074162,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196286111,1.35813483,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196286306,0.98137256,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196286735,0.98137256,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196286950,1.34074162,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196287156,1.35812653,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196287298,1.34074162,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196287502,1.39429955,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196288121,1.39529955,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196288522,1.39429955,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196288731,1.39629955,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196290186,0.67756143,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196290397,1.03693049,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196290629,0.98337256,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196292437,1.03273653,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196295153,1.00468183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196296400,1.04086411,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196296965,1.06892487,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196298870,1.03274259,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196299074,1.00468183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196299972,0.5636988,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196300208,0.37694,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196300412,0.5430688,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196300616,0.2030688,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196301021,0.2229788,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196301239,0.66290183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196302260,0.66090183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196302462,0.66190183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196304082,0.63071183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196304259,0.66190183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196307269,0.2531688,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196308413,0.66190183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196309282,0.2020688,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196309548,0.2026088,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196310164,0.99650183,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196310587,0.99650183,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196311023,1.01387028,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196311449,1.01387028,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196311662,1.05105256,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196311870,1.07911253,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196314479,1.38994284,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196316938,0.54512725,107090.0,107080.0,0.18692103]
["bitfinex","BTCUSD",1762196317172,0.54512725,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196317346,0.91975892,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196317551,0.93771892,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196317775,0.96591892,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196317977,0.96491892,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196318354,0.93671892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196319166,0.57693725,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196319372,0.93671892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196319540,0.96491892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196319739,0.93671892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196320275,0.91875892,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196320474,0.91875892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196321119,0.90390892,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196321519,0.90390892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196322439,0.90390892,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196323452,0.90390892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196323637,0.90390892,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196324095,0.90390892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196324296,0.93671892,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196324471,0.96478635,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196326084,0.55897725,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196326293,0.91861635,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196326720,0.96475635,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196326931,0.96475635,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196327365,0.39014845,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196327604,0.57690725,107090.0,107080.0,0.18792103]
["bitfinex","BTCUSD",1762196328015,0.57690725,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196328666,0.96475635,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196330413,1.00093863,107090.0,107080.0,0.00114479]
["bitfinex","BTCUSD",1762196330607,1.00093863,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196330749,1.02899878,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196332296,1.02999878,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196332745,1.02899878,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196332966,1.03099878,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196333662,0.67135968,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196333862,1.03099878,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196340864,1.03104007,107090.0,107080.0,0.00014479]
["bitfinex","BTCUSD",1762196342903,1.39067917,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196343658,1.03104007,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196344075,0.69104007,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196344276,0.33140097,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196344477,0.69104007,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196346002,1.03104007,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196350931,0.99485779,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196355775,1.03104007,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196356382,0.69104007,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196357479,1.03104007,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196384468,1.39097213,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196386696,1.75075771,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196386893,1.39097213,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196390575,1.37356239,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196390791,1.39099085,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196397702,1.36625885,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196397913,1.37912885,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762196400963,0.42367089,107090.0,107080.0,0.18677625]
["bitfinex","BTCUSD",1762196401162,0.00014447,107110.0,107080.0,0.55492492]
["bitfinex","BTCUSD",1762196401379,0.00014447,107110.0,107100.0,0.62145178]
["bitfinex","BTCUSD",1762196401580,0.00108359,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762196401766,0.00108359,107120.0,107100.0,0.62145178]
["bitfinex","BTCUSD",1762196401767,0.00113185,107120.0,107100.0,0.62145178]
["bitfinex","BTCUSD",1762196401971,0.00113185,107120.0,107110.0,0.20539631]
["bitfinex","BTCUSD",1762196402180,0.00113185,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762196402990,0.00113185,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762196403401,0.00113185,107120.0,107110.0,0.52872392]
["bitfinex","BTCUSD",1762196403607,0.00113185,107120.0,107110.0,0.62329998]
["bitfinex","BTCUSD",1762196405253,0.00113185,107120.0,107110.0,0.61829998]
["bitfinex","BTCUSD",1762196405537,0.18783834,107120.0,107110.0,0.342]
["bitfinex","BTCUSD",1762196405739,0.18783834,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762196405945,0.00113185,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762196406668,0.00113185,107120.0,107110.0,0.52872392]
["bitfinex","BTCUSD",1762196406868,0.62228282,107160.0,107140.0,0.18666147]
["bitfinex","BTCUSD",1762196407111,0.18665422,107150.0,107140.0,0.20627123]
["bitfinex","BTCUSD",1762196407312,0.26297993,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762196407514,0.00048269,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762196407739,0.00048269,107160.0,107150.0,0.28136464]
["bitfinex","BTCUSD",1762196407954,0.00163416,107160.0,107150.0,0.28136464]
["bitfinex","BTCUSD",1762196408098,0.00363416,107160.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762196408314,0.54805654,107160.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762196408712,0.18666762,107150.0,107120.0,0.28138153]
["bitfinex","BTCUSD",1762196408911,0.18667164,107140.0,107120.0,0.29071685]
["bitfinex","BTCUSD",1762196409134,0.54647464,107130.0,107120.0,0.09471042]
["bitfinex","BTCUSD",1762196409350,0.18668906,107130.0,107120.0,0.28141691]
["bitfinex","BTCUSD",1762196409505,0.54645722,107140.0,107120.0,0.28141691]
["bitfinex","BTCUSD",1762196409706,0.18668906,107130.0,107120.0,0.28141691]
["bitfinex","BTCUSD",1762196410028,0.54647464,107130.0,107120.0,0.28141691]
["bitfinex","BTCUSD",1762196410228,0.18668906,107130.0,107120.0,0.28141691]
["bitfinex","BTCUSD",1762196410599,0.18670649,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196410817,0.94979765,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196411025,1.30958323,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196411255,0.97784647,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196411475,0.23268531,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196411687,0.54649207,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196411920,0.56442207,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196412157,0.56542207,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196412335,0.61407109,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196412555,0.20563649,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196413626,0.61407109,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196413829,0.59614109,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196414245,0.61407109,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196415098,0.18770649,107120.0,107110.0,0.18711627]
["bitfinex","BTCUSD",1762196415317,0.18770649,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196415763,0.18770649,107120.0,107110.0,0.18711627]
["bitfinex","BTCUSD",1762196417209,0.18770649,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196417414,0.18670649,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196417608,0.18670649,107120.0,107110.0,0.00139235]
["bitfinex","BTCUSD",1762196418432,0.59514109,107120.0,107110.0,0.00139235]
["bitfinex","BTCUSD",1762196418615,0.18670649,107120.0,107110.0,0.18811627]
["bitfinex","BTCUSD",1762196419556,0.60799366,107130.0,107110.0,0.18811627]
["bitfinex","BTCUSD",1762196419754,0.22148522,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196419950,0.18668906,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196420626,0.22196791,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196420817,0.001,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196420977,0.18768906,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196421319,0.22196791,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196421528,0.001,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196421733,0.18668906,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762196422139,0.18668906,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1762196424264,0.18668906,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1762196424700,0.18668906,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1762196426010,0.18510756,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1762196426226,0.18668906,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1762196426698,0.42209729,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762196426926,0.00048269,107140.0,107130.0,0.52668906]
["bitfinex","BTCUSD",1762196427153,0.00048269,107140.0,107130.0,0.52859209]
["bitfinex","BTCUSD",1762196427619,0.00048269,107140.0,107130.0,0.34190303]
["bitfinex","BTCUSD",1762196427842,0.00048269,107140.0,107130.0,0.52859209]
["bitfinex","BTCUSD",1762196428065,0.00048269,107140.0,107130.0,0.60979299]
["bitfinex","BTCUSD",1762196428558,0.18715433,107140.0,107130.0,0.00190303]
["bitfinex","BTCUSD",1762196428775,0.59558893,107140.0,107130.0,0.00190303]
["bitfinex","BTCUSD",1762196429212,0.59558893,107140.0,107130.0,0.00290303]
["bitfinex","BTCUSD",1762196429471,0.61298791,107140.0,107130.0,0.00290303]
["bitfinex","BTCUSD",1762196429961,0.20455331,107140.0,107130.0,0.00290303]
["bitfinex","BTCUSD",1762196430396,0.20455424,107140.0,107130.0,0.00290303]
["bitfinex","BTCUSD",1762196430886,0.20455424,107140.0,107130.0,0.00318773]
["bitfinex","BTCUSD",1762196431348,0.21325519,107140.0,107130.0,0.00318773]
["bitfinex","BTCUSD",1762196432012,0.20455424,107140.0,107130.0,0.00318773]
["bitfinex","BTCUSD",1762196433348,0.0178826,107140.0,107130.0,0.18987679]
["bitfinex","BTCUSD",1762196433575,0.66492336,107140.0,107130.0,0.00318773]
["bitfinex","BTCUSD",1762196433831,1.00459809,107140.0,107130.0,0.00318773]
["bitfinex","BTCUSD",1762196434253,1.03208112,107140.0,107130.0,0.00318773]
["bitfinex","BTCUSD",1762196434743,1.03208112,107140.0,107130.0,0.00218773]
["bitfinex","BTCUSD",1762196434958,0.22288877,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196435169,0.78134168,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196435384,1.12134168,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196435595,1.09514168,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196436657,1.12134168,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196437084,0.5747964,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196437506,0.6009964,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196437709,1.009431,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196437916,1.007431,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196438210,1.009431,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196438426,1.007431,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196439761,1.04461328,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196440656,1.008431,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196444403,1.15304103,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196444734,0.5999964,107120.0,107110.0,0.00039235]
["bitfinex","BTCUSD",1762196444958,0.1867588,107090.0,107080.0,0.02]
["bitfinex","BTCUSD",1762196445173,0.76795343,107090.0,107080.0,0.02]
["bitfinex","BTCUSD",1762196445355,0.79293343,107090.0,107080.0,0.02]
["bitfinex","BTCUSD",1762196445745,0.18680278,107070.0,107060.0,0.00934055]
["bitfinex","BTCUSD",1762196446158,0.18680278,107070.0,107060.0,0.20685939]
["bitfinex","BTCUSD",1762196446367,0.18680278,107070.0,107060.0,0.02004826]
["bitfinex","BTCUSD",1762196446554,0.79297741,107070.0,107060.0,0.02004826]
["bitfinex","BTCUSD",1762196446761,0.81033574,107070.0,107060.0,0.02004826]
["bitfinex","BTCUSD",1762196447295,0.79297741,107070.0,107060.0,0.02004826]
["bitfinex","BTCUSD",1762196447524,0.81032059,107070.0,107060.0,0.02204826]
["bitfinex","BTCUSD",1762196447927,0.81032059,107070.0,107060.0,0.02004826]
["bitfinex","BTCUSD",1762196448179,0.81032059,107070.0,107060.0,4.826e-05]
["bitfinex","BTCUSD",1762196448295,0.79297741,107070.0,107060.0,4.826e-05]
["bitfinex","BTCUSD",1762196449528,1.18649333,107070.0,107060.0,4.826e-05]
["bitfinex","BTCUSD",1762196450152,0.22301086,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762196450372,0.80420549,107050.0,107040.0,0.00034447]
["bitfinex","BTCUSD",1762196450572,0.82918549,107050.0,107040.0,0.00034447]
["bitfinex","BTCUSD",1762196451381,0.82918549,107050.0,107040.0,0.00134447]
["bitfinex","BTCUSD",1762196452144,0.27614086,107050.0,107040.0,0.00134447]
["bitfinex","BTCUSD",1762196452345,0.27614086,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762196452346,1.18648741,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762196452547,0.18688095,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762196452747,0.76807558,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196452911,0.79305558,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196453721,0.24001095,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196453920,0.21503095,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196454324,0.19887095,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196454523,0.19886911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196454728,0.18688095,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196455137,0.18688095,107020.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196455738,0.19886911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196455911,0.22384911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196456267,0.22584911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196456701,0.7900901,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196456902,0.22802095,107020.0,107010.0,0.000248]
["bitfinex","BTCUSD",1762196457103,0.75391374,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196457248,0.22584911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196457475,0.18688095,107020.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196457673,0.56384911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196458652,0.18688095,107020.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196458872,0.18788095,107020.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196459074,0.18688095,107020.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196459409,0.56584911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196459615,0.56384911,107030.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196460012,0.001,107020.0,107010.0,0.18714642]
["bitfinex","BTCUSD",1762196460261,0.01199,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762196460486,0.18686601,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762196460718,0.18886601,107030.0,107010.0,0.29120176]
["bitfinex","BTCUSD",1762196460962,0.002,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762196461941,0.19616717,107060.0,107040.0,0.18683685]
["bitfinex","BTCUSD",1762196462193,0.22114717,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762196462424,0.18684603,107040.0,107020.0,0.19622499]
["bitfinex","BTCUSD",1762196462641,0.18684603,107040.0,107030.0,0.09459856]
["bitfinex","BTCUSD",1762196462872,0.18684603,107040.0,107020.0,0.003]
["bitfinex","BTCUSD",1762196463101,0.18684603,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762196463319,0.18684603,107040.0,107030.0,0.32157391]
["bitfinex","BTCUSD",1762196463546,0.76120463,107050.0,107030.0,0.32157391]
["bitfinex","BTCUSD",1762196463766,0.18684603,107040.0,107030.0,0.32157391]
["bitfinex","BTCUSD",1762196464240,0.18684603,107040.0,107030.0,0.04]
["bitfinex","BTCUSD",1762196464471,0.78103066,107040.0,107030.0,0.04]
["bitfinex","BTCUSD",1762196464692,0.18686349,107030.0,107020.0,4.8e-05]
["bitfinex","BTCUSD",1762196464915,0.79303812,107030.0,107020.0,4.8e-05]
["bitfinex","BTCUSD",1762196466073,0.76805812,107030.0,107020.0,4.8e-05]
["bitfinex","BTCUSD",1762196466326,0.79403812,107030.0,107020.0,4.8e-05]
["bitfinex","BTCUSD",1762196466991,0.8302204,107030.0,107020.0,4.8e-05]
["bitfinex","BTCUSD",1762196467247,1.74056055,107030.0,107020.0,4.8e-05]
["bitfinex","BTCUSD",1762196467462,1.18751592,107030.0,107020.0,4.8e-05]
["bitfinex","BTCUSD",1762196467935,1.18651592,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196468355,1.18951592,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196468579,0.63647129,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196468793,1.18951592,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196470821,1.18651592,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196471308,0.63447129,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196471518,1.18651592,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196471764,1.18951592,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196472936,1.43911592,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196473802,1.43915256,107030.0,107020.0,0.00212334]
["bitfinex","BTCUSD",1762196474924,1.99219719,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762196475163,0.22865095,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762196475377,0.83535458,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762196476638,1.19760277,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762196477319,0.76219124,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196477566,0.91090366,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196478032,0.88865547,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196478471,0.88867884,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196478732,0.89167884,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196478936,0.33563421,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196479157,0.88867884,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196479632,0.33563421,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196479846,0.88867884,107010.0,107000.0,0.1028]
["bitfinex","BTCUSD",1762196480552,0.73997798,106990.0,106980.0,89.30425973]
["bitfinex","BTCUSD",1762196480766,1.18705579,106990.0,106980.0,89.30425973]
["bitfinex","BTCUSD",1762196481405,1.18705579,106990.0,106980.0,89.30518283]
["bitfinex","BTCUSD",1762196481920,1.18705579,106990.0,106980.0,89.30618283]
["bitfinex","BTCUSD",1762196482595,1.18705579,106990.0,106980.0,89.30645917]
["bitfinex","BTCUSD",1762196482827,0.40530781,106990.0,106980.0,89.30645917]
["bitfinex","BTCUSD",1762196483039,0.01735553,106990.0,106980.0,89.49341]
["bitfinex","BTCUSD",1762196483270,0.54428701,107000.0,106980.0,89.49341]
["bitfinex","BTCUSD",1762196483487,0.54428701,107000.0,106980.0,89.4924869]
["bitfinex","BTCUSD",1762196485257,0.18693335,106990.0,106980.0,89.30553607]
["bitfinex","BTCUSD",1762196485470,0.75733351,106990.0,106980.0,89.30553607]
["bitfinex","BTCUSD",1762196485683,0.75733351,106990.0,106980.0,89.30753607]
["bitfinex","BTCUSD",1762196486310,0.75733351,106990.0,106980.0,89.30763797]
["bitfinex","BTCUSD",1762196486732,0.81087351,106990.0,106980.0,89.30763797]
["bitfinex","BTCUSD",1762196487367,0.75733351,106990.0,106980.0,89.30563797]
["bitfinex","BTCUSD",1762196487580,0.75733351,106990.0,106980.0,89.30663797]
["bitfinex","BTCUSD",1762196487810,0.76963351,106990.0,106980.0,89.30663797]
["bitfinex","BTCUSD",1762196488001,0.75733351,106990.0,106980.0,89.30663797]
["bitfinex","BTCUSD",1762196489198,0.01735553,106990.0,106980.0,89.4935888]
["bitfinex","BTCUSD",1762196489415,0.18691641,107000.0,106980.0,89.4935888]
["bitfinex","BTCUSD",1762196489628,0.20427437,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762196489828,0.757319,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762196490034,0.757319,107000.0,106980.0,89.4935888]
["bitfinex","BTCUSD",1762196490238,0.18693335,106990.0,106980.0,89.4935888]
["bitfinex","BTCUSD",1762196490447,0.18693335,106990.0,106980.0,89.30563797]
["bitfinex","BTCUSD",1762196490658,0.73997798,106990.0,106980.0,89.30563797]
["bitfinex","BTCUSD",1762196490863,0.75733705,106990.0,106980.0,89.30563797]
["bitfinex","BTCUSD",1762196491508,0.78641705,106990.0,106980.0,89.30563797]
["bitfinex","BTCUSD",1762196491735,0.76963705,106990.0,106980.0,89.30663797]
["bitfinex","BTCUSD",1762196492986,0.19475892,106990.0,106980.0,89.30470302]
["bitfinex","BTCUSD",1762196493191,0.74780355,106990.0,106980.0,89.30470302]
["bitfinex","BTCUSD",1762196493398,0.76010355,106990.0,106980.0,89.30470302]
["bitfinex","BTCUSD",1762196495409,0.74780355,106990.0,106980.0,89.30470302]
["bitfinex","BTCUSD",1762196495835,0.74780355,106990.0,106980.0,89.30562612]
["bitfinex","BTCUSD",1762196497521,0.17739985,106990.0,106980.0,89.30562612]
["bitfinex","BTCUSD",1762196497723,0.73044448,106990.0,106980.0,89.30617379]
["bitfinex","BTCUSD",1762196499145,0.18691641,107000.0,106980.0,89.49340377]
["bitfinex","BTCUSD",1762196499355,0.18693335,106990.0,106980.0,89.49248067]
["bitfinex","BTCUSD",1762196499675,0.52691641,107000.0,106980.0,89.49248067]
["bitfinex","BTCUSD",1762196499883,0.18693335,106990.0,106980.0,89.30452984]
["bitfinex","BTCUSD",1762196500319,0.18693335,106990.0,106980.0,89.30545294]
["bitfinex","BTCUSD",1762196500752,0.73997798,106990.0,106980.0,89.30545294]
["bitfinex","BTCUSD",1762196500950,0.73997798,106990.0,106980.0,89.49240377]
["bitfinex","BTCUSD",1762196501205,0.73997798,106990.0,106980.0,89.30545294]
["bitfinex","BTCUSD",1762196501410,0.18693335,106990.0,106980.0,89.49440377]
["bitfinex","BTCUSD",1762196501625,1.07996104,107000.0,106980.0,89.49440377]
["bitfinex","BTCUSD",1762196501863,1.07996104,107000.0,106980.0,89.49348067]
["bitfinex","BTCUSD",1762196502057,0.18693335,106990.0,106980.0,89.49348067]
["bitfinex","BTCUSD",1762196502566,0.73996104,107000.0,106980.0,89.49348067]
["bitfinex","BTCUSD",1762196502782,0.73996104,107000.0,106980.0,89.53348067]
["bitfinex","BTCUSD",1762196502984,0.73996104,107000.0,106980.0,89.53148067]
["bitfinex","BTCUSD",1762196503228,0.73996104,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762196503229,0.18691641,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762196503430,0.18691641,107000.0,106990.0,0.18875736]
["bitfinex","BTCUSD",1762196503609,0.18691641,107000.0,106990.0,0.00182401]
["bitfinex","BTCUSD",1762196503765,0.73996104,107000.0,106990.0,0.00182401]
["bitfinex","BTCUSD",1762196504383,0.73996104,107000.0,106990.0,0.00282401]
["bitfinex","BTCUSD",1762196504656,0.73996104,107000.0,106990.0,0.00310316]
["bitfinex","BTCUSD",1762196506244,0.81824332,107000.0,106990.0,0.00310316]
["bitfinex","BTCUSD",1762196506463,1.08424943,107000.0,106990.0,0.00310316]
["bitfinex","BTCUSD",1762196506868,0.67472406,107000.0,106990.0,0.00310316]
["bitfinex","BTCUSD",1762196507132,0.67472406,107000.0,106990.0,0.00379542]
["bitfinex","BTCUSD",1762196507356,0.64914406,107000.0,106990.0,0.00379542]
["bitfinex","BTCUSD",1762196508270,1.05866943,107000.0,106990.0,0.00379542]
["bitfinex","BTCUSD",1762196508794,1.42424943,107000.0,106990.0,0.00379542]
["bitfinex","BTCUSD",1762196509614,1.42424943,107000.0,106990.0,0.00279542]
["bitfinex","BTCUSD",1762196510472,1.70118095,107000.0,106990.0,0.00279542]
["bitfinex","BTCUSD",1762196511689,1.70118095,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762196512099,1.67584943,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762196512504,1.29165558,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762196513525,0.85679869,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762196513747,1.26632406,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762196514261,0.18693335,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196514463,0.24057335,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196514904,0.65009872,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196515474,0.93645872,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196515891,0.989161,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196516294,1.014741,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196516904,0.97855872,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196517102,1.014741,106990.0,106980.0,89.30232478]
["bitfinex","BTCUSD",1762196520005,0.93645872,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196520235,0.95297872,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196521098,1.014741,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196524544,1.04007252,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196524986,1.014741,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196525190,1.44959789,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196525408,1.04007252,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196526118,1.44959789,106990.0,106980.0,89.30255559]
["bitfinex","BTCUSD",1762196526331,1.44959789,106990.0,106980.0,89.22672474]
["bitfinex","BTCUSD",1762196526750,1.47769152,106990.0,106980.0,89.22672474]
["bitfinex","BTCUSD",1762196527407,1.47969152,106990.0,106980.0,89.22672474]
["bitfinex","BTCUSD",1762196527635,1.51708866,106990.0,106980.0,88.86328474]
["bitfinex","BTCUSD",1762196528068,1.53778215,106990.0,106980.0,87.49827226]
["bitfinex","BTCUSD",1762196528291,1.56336851,106990.0,106980.0,87.48924774]
["bitfinex","BTCUSD",1762196528496,1.56136851,106990.0,106980.0,87.48924774]
["bitfinex","BTCUSD",1762196528733,1.56136851,106990.0,106980.0,87.46524774]
["bitfinex","BTCUSD",1762196528939,1.5753685,106990.0,106980.0,85.9993173]
["bitfinex","BTCUSD",1762196529160,3.5713685,106990.0,106980.0,85.9993173]
["bitfinex","BTCUSD",1762196529404,2.75231776,106990.0,106980.0,85.715403]
["bitfinex","BTCUSD",1762196529633,3.5713685,106990.0,106980.0,85.68731577]
["bitfinex","BTCUSD",1762196529846,3.5763685,106990.0,106980.0,85.68831577]
["bitfinex","BTCUSD",1762196530065,3.55066867,106990.0,106980.0,85.50947974]
["bitfinex","BTCUSD",1762196530272,3.57318517,106990.0,106980.0,85.50947974]
["bitfinex","BTCUSD",1762196530484,3.57318517,106990.0,106980.0,85.51047974]
["bitfinex","BTCUSD",1762196530485,1.5266687,106990.0,106980.0,85.51047974]
["bitfinex","BTCUSD",1762196530698,1.51133717,106990.0,106980.0,85.51047974]
["bitfinex","BTCUSD",1762196531135,1.50113031,106990.0,106980.0,85.51047974]
["bitfinex","BTCUSD",1762196531566,1.57382907,106990.0,106980.0,85.50947974]
["bitfinex","BTCUSD",1762196531791,1.55382909,106990.0,106980.0,85.50947974]
["bitfinex","BTCUSD",1762196532010,1.56182909,106990.0,106980.0,85.51047974]
["bitfinex","BTCUSD",1762196532280,1.55382909,106990.0,106980.0,85.50947974]
["bitfinex","BTCUSD",1762196532718,1.53831259,106990.0,106980.0,85.51047974]
["bitfinex","BTCUSD",1762196532921,1.55382909,106990.0,106980.0,85.50947974]
["bitfinex","BTCUSD",1762196533135,1.54631258,106990.0,106980.0,85.51047974]
["bitfinex","BTCUSD",1762196533348,1.57882907,106990.0,106980.0,84.64033701]
["bitfinex","BTCUSD",1762196533587,3.57882907,106990.0,106980.0,84.2607471]
["bitfinex","BTCUSD",1762196533800,3.57882907,106990.0,106980.0,84.2367471]
["bitfinex","BTCUSD",1762196534012,3.57882907,106990.0,106980.0,83.31049275]
["bitfinex","BTCUSD",1762196534429,3.57882907,106990.0,106980.0,82.70106249]
["bitfinex","BTCUSD",1762196534638,3.57882907,106990.0,106980.0,82.67297602]
["bitfinex","BTCUSD",1762196534850,3.57882907,106990.0,106980.0,81.80257351]
["bitfinex","BTCUSD",1762196535055,3.57382907,106990.0,106980.0,81.77348704]
["bitfinex","BTCUSD",1762196535266,3.58082907,106990.0,106980.0,81.77448704]
["bitfinex","BTCUSD",1762196535481,3.58082907,106990.0,106980.0,81.14105678]
["bitfinex","BTCUSD",1762196535694,3.57382907,106990.0,106980.0,81.08387072]
["bitfinex","BTCUSD",1762196535904,3.57382907,106990.0,106980.0,80.23086135]
["bitfinex","BTCUSD",1762196536123,3.58182907,106990.0,106980.0,80.20376832]
["bitfinex","BTCUSD",1762196536366,2.76277833,106990.0,106980.0,80.17567529]
["bitfinex","BTCUSD",1762196536581,3.58182907,106990.0,106980.0,79.56623847]
["bitfinex","BTCUSD",1762196536789,3.58182907,106990.0,106980.0,78.70877284]
["bitfinex","BTCUSD",1762196537002,3.58182907,106990.0,106980.0,78.68067981]
["bitfinex","BTCUSD",1762196537220,3.58182907,106990.0,106980.0,78.62858678]
["bitfinex","BTCUSD",1762196537447,3.56182909,106990.0,106980.0,78.52461498]
["bitfinex","BTCUSD",1762196537663,3.57649672,106990.0,106980.0,77.11042952]
["bitfinex","BTCUSD",1762196537874,3.57649672,106990.0,106980.0,77.08233649]
["bitfinex","BTCUSD",1762196538100,3.57649672,106990.0,106980.0,77.02615043]
["bitfinex","BTCUSD",1762196538324,3.57649672,106990.0,106980.0,76.9980574]
["bitfinex","BTCUSD",1762196538325,3.5964967,106990.0,106980.0,76.9980574]
["bitfinex","BTCUSD",1762196538564,3.5964967,106990.0,106980.0,76.96996437]
["bitfinex","BTCUSD",1762196538776,3.5964967,106990.0,106980.0,75.77315105]
["bitfinex","BTCUSD",1762196539200,3.61115812,106990.0,106980.0,75.77315105]
["bitfinex","BTCUSD",1762196539623,3.61115812,106990.0,106980.0,74.36525994]
["bitfinex","BTCUSD",1762196539871,3.61115812,106990.0,106980.0,74.33716401]
["bitfinex","BTCUSD",1762196540083,3.61115812,106990.0,106980.0,74.30906808]
["bitfinex","BTCUSD",1762196540306,3.59115814,106990.0,106980.0,73.53240774]
["bitfinex","BTCUSD",1762196540771,3.24158725,106990.0,106980.0,73.53240774]
["bitfinex","BTCUSD",1762196540981,3.22691962,106990.0,106980.0,73.53240774]
["bitfinex","BTCUSD",1762196541209,3.19073734,106990.0,106980.0,73.53240774]
["bitfinex","BTCUSD",1762196541422,2.78119044,106990.0,106980.0,73.53240774]
["bitfinex","BTCUSD",1762196541844,3.14119042,106990.0,106980.0,73.53240774]
["bitfinex","BTCUSD",1762196542247,2.8373727,106990.0,106980.0,73.53240774]
["bitfinex","BTCUSD",1762196542484,2.80937272,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196542721,3.24189807,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196542959,2.76284733,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196543198,3.58275115,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196543438,3.17279924,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196543897,3.58275115,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196544363,3.58275115,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196544799,3.58271884,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196545037,3.17276693,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196545648,3.15276695,106990.0,106980.0,73.53140774]
["bitfinex","BTCUSD",1762196545853,3.11658467,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196546068,3.08903148,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196546290,2.67907957,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196546505,3.12521376,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196546721,3.15276695,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196546945,3.17276693,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196547364,3.15276695,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196547669,3.17276693,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196548745,3.15276695,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196548958,3.17276693,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196549600,2.76281502,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196549808,3.56271886,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196550010,3.58271884,106990.0,106980.0,73.51706401]
["bitfinex","BTCUSD",1762196550232,3.58271884,106990.0,106980.0,72.76501297]
["bitfinex","BTCUSD",1762196550676,3.56271886,106990.0,106980.0,72.76501297]
["bitfinex","BTCUSD",1762196550891,3.58271884,106990.0,106980.0,72.76501297]
["bitfinex","BTCUSD",1762196551619,3.56271886,106990.0,106980.0,72.76501297]
["bitfinex","BTCUSD",1762196551871,3.58271884,106990.0,106980.0,72.76501297]
["bitfinex","BTCUSD",1762196552301,3.56271886,106990.0,106980.0,72.76501297]
["bitfinex","BTCUSD",1762196552523,3.58271884,106990.0,106980.0,71.99551352]
["bitfinex","BTCUSD",1762196552732,3.58266621,106990.0,106980.0,71.61592361]
["bitfinex","BTCUSD",1762196553170,3.58266621,106990.0,106980.0,70.85067784]
["bitfinex","BTCUSD",1762196553794,3.58266621,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196554229,3.57266622,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196554441,3.55511302,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196554646,3.53211304,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196555234,3.52611305,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196555470,3.12616113,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196555651,3.12216113,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196556461,2.71220922,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196557116,2.7352092,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196558182,2.72520921,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196558416,2.71520922,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196558607,2.72008107,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196559017,2.74008105,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196559651,2.72008107,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196560644,2.74008105,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196560844,2.72008107,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196561006,2.74008105,106990.0,106980.0,69.74704286]
["bitfinex","BTCUSD",1762196561219,2.74008105,106990.0,106980.0,68.99404227]
["bitfinex","BTCUSD",1762196561985,2.78283317,106990.0,106980.0,67.56982471]
["bitfinex","BTCUSD",1762196562361,2.78283317,106990.0,106980.0,67.54173199]
["bitfinex","BTCUSD",1762196562561,2.78283317,106990.0,106980.0,66.78832045]
["bitfinex","BTCUSD",1762196562764,2.78283317,106990.0,106980.0,66.76022773]
["bitfinex","BTCUSD",1762196562918,2.78283317,106990.0,106980.0,66.38063782]
["bitfinex","BTCUSD",1762196563159,2.77983317,106990.0,106980.0,66.38125314]
["bitfinex","BTCUSD",1762196563364,2.78383317,106990.0,106980.0,65.67989959]
["bitfinex","BTCUSD",1762196564019,2.78383317,106990.0,106980.0,65.30030968]
["bitfinex","BTCUSD",1762196564380,2.76383319,106990.0,106980.0,65.30030968]
["bitfinex","BTCUSD",1762196564623,2.7357418,106990.0,106980.0,65.30030968]
["bitfinex","BTCUSD",1762196565437,2.78383317,106990.0,106980.0,64.63820757]
["bitfinex","BTCUSD",1762196565624,2.78383317,106990.0,106980.0,64.23461766]
["bitfinex","BTCUSD",1762196566258,2.76383319,106990.0,106980.0,64.23461766]
["bitfinex","BTCUSD",1762196567056,2.76383319,106990.0,106980.0,64.23187647]
["bitfinex","BTCUSD",1762196567271,2.76383319,106990.0,106980.0,64.23108038]
["bitfinex","BTCUSD",1762196567272,2.734213,106990.0,106980.0,64.23108038]
["bitfinex","BTCUSD",1762196567899,2.75421298,106990.0,106980.0,63.49134863]
["bitfinex","BTCUSD",1762196568128,2.78230437,106990.0,106980.0,63.49077725]
["bitfinex","BTCUSD",1762196568282,2.86553926,106990.0,106980.0,63.36345966]
["bitfinex","BTCUSD",1762196568496,2.72421301,106990.0,106980.0,63.35164849]
["bitfinex","BTCUSD",1762196568698,2.75421298,106990.0,106980.0,62.67614522]
["bitfinex","BTCUSD",1762196569061,2.86577935,106990.0,106980.0,62.6679883]
["bitfinex","BTCUSD",1762196569201,2.86577935,106990.0,106980.0,62.6671222]
["bitfinex","BTCUSD",1762196569402,2.77041729,106990.0,106980.0,62.66656698]
["bitfinex","BTCUSD",1762196569600,2.77041729,106990.0,106980.0,62.66598171]
["bitfinex","BTCUSD",1762196569878,2.75041731,106990.0,106980.0,62.66568638]
["bitfinex","BTCUSD",1762196570090,2.7423259,106990.0,106980.0,62.66482927]
["bitfinex","BTCUSD",1762196570297,2.72232592,106990.0,106980.0,62.66426368]
["bitfinex","BTCUSD",1762196570503,2.72232592,106990.0,106980.0,62.48638498]
["bitfinex","BTCUSD",1762196570699,2.83885477,106990.0,106980.0,62.48579799]
["bitfinex","BTCUSD",1762196570998,2.44801176,106990.0,106980.0,62.48551894]
["bitfinex","BTCUSD",1762196571208,2.35148289,106990.0,106980.0,62.48465093]
["bitfinex","BTCUSD",1762196571426,2.38766517,106990.0,106980.0,62.48407016]
["bitfinex","BTCUSD",1762196571642,2.84419402,106990.0,106980.0,62.48320405]
["bitfinex","BTCUSD",1762196571863,2.84419402,106990.0,106980.0,62.48293052]
["bitfinex","BTCUSD",1762196572073,2.84419402,106990.0,106980.0,62.44284778]
["bitfinex","BTCUSD",1762196572284,2.84419402,106990.0,106980.0,61.7395194]
["bitfinex","BTCUSD",1762196572502,2.72766517,106990.0,106980.0,61.7386729]
["bitfinex","BTCUSD",1762196572710,2.72766517,106990.0,106980.0,61.73809337]
["bitfinex","BTCUSD",1762196572915,2.84024601,106990.0,106980.0,61.73779551]
["bitfinex","BTCUSD",1762196573151,2.84024601,106990.0,106980.0,61.73694965]
["bitfinex","BTCUSD",1762196573360,2.84324601,106990.0,106980.0,61.73611435]
["bitfinex","BTCUSD",1762196573564,2.84024601,106990.0,106980.0,61.73555916]
["bitfinex","BTCUSD",1762196573773,2.84524601,106990.0,106980.0,61.73498973]
["bitfinex","BTCUSD",1762196573981,2.84524601,106990.0,106980.0,61.734703]
["bitfinex","BTCUSD",1762196574198,2.84524601,106990.0,106980.0,61.48090922]
["bitfinex","BTCUSD",1762196574415,2.72871716,106990.0,106980.0,61.35633725]
["bitfinex","BTCUSD",1762196574622,2.72871716,106990.0,106980.0,61.35575295]
["bitfinex","BTCUSD",1762196574859,2.72871716,106990.0,106980.0,61.3554672]
["bitfinex","BTCUSD",1762196575068,2.84559346,106990.0,106980.0,61.35489486]
["bitfinex","BTCUSD",1762196575278,2.84559346,106990.0,106980.0,61.35406015]
["bitfinex","BTCUSD",1762196575500,2.84559346,106990.0,106980.0,61.35349924]
["bitfinex","BTCUSD",1762196575740,2.72871716,106990.0,106980.0,60.72281334]
["bitfinex","BTCUSD",1762196576192,2.72871716,106990.0,106980.0,60.72196769]
["bitfinex","BTCUSD",1762196576403,2.72871716,106990.0,106980.0,60.72112802]
["bitfinex","BTCUSD",1762196576607,2.72871716,106990.0,106980.0,60.72025006]
["bitfinex","BTCUSD",1762196576809,2.72871716,106990.0,106980.0,60.71968279]
["bitfinex","BTCUSD",1762196577050,2.72871716,106990.0,106980.0,60.71940478]
["bitfinex","BTCUSD",1762196577256,2.72871716,106990.0,106980.0,60.46894382]
["bitfinex","BTCUSD",1762196577457,2.72871716,106990.0,106980.0,60.46808964]
["bitfinex","BTCUSD",1762196577663,2.72871716,106990.0,106980.0,60.46724344]
["bitfinex","BTCUSD",1762196577888,2.81221553,106990.0,106980.0,59.64164309]
["bitfinex","BTCUSD",1762196578097,2.72871716,106990.0,106980.0,59.61298854]
["bitfinex","BTCUSD",1762196578345,2.72871716,106990.0,106980.0,59.58449719]
["bitfinex","BTCUSD",1762196578549,2.72871716,106990.0,106980.0,59.42935764]
["bitfinex","BTCUSD",1762196578769,2.72871716,106990.0,106980.0,59.4285096]
["bitfinex","BTCUSD",1762196579177,2.72871716,106990.0,106980.0,59.42765188]
["bitfinex","BTCUSD",1762196579386,2.81221601,106990.0,106980.0,59.4268052]
["bitfinex","BTCUSD",1762196579609,2.81221601,106990.0,106980.0,58.55503774]
["bitfinex","BTCUSD",1762196579818,2.84114989,106990.0,106980.0,58.55416933]
["bitfinex","BTCUSD",1762196580033,2.84114989,106990.0,106980.0,58.5257937]
["bitfinex","BTCUSD",1762196580237,2.84114989,106990.0,106980.0,57.88318883]
["bitfinex","BTCUSD",1762196580452,2.84114989,106990.0,106980.0,56.63132686]
["bitfinex","BTCUSD",1762196580453,2.75765104,106990.0,106980.0,56.63132686]
["bitfinex","BTCUSD",1762196580665,3.00412472,106990.0,106980.0,50.77175991]
["bitfinex","BTCUSD",1762196580908,0.95745581,106990.0,106980.0,48.0858695]
["bitfinex","BTCUSD",1762196581123,3.0743104,106990.0,106980.0,46.51455072]
["bitfinex","BTCUSD",1762196581331,3.07116916,106990.0,106980.0,45.57716121]
["bitfinex","BTCUSD",1762196581531,3.10916652,106990.0,106980.0,44.56870222]
["bitfinex","BTCUSD",1762196581739,3.10916652,106990.0,106980.0,44.06232043]
["bitfinex","BTCUSD",1762196581946,3.10916652,106990.0,106980.0,44.01792218]
["bitfinex","BTCUSD",1762196582151,3.10416652,106990.0,106980.0,43.90572308]
["bitfinex","BTCUSD",1762196582339,2.99631193,106990.0,106980.0,43.05986652]
["bitfinex","BTCUSD",1762196582549,3.11301367,106990.0,106980.0,42.92048849]
["bitfinex","BTCUSD",1762196582756,2.99631193,106990.0,106980.0,42.89152101]
["bitfinex","BTCUSD",1762196582940,3.11301219,106990.0,106980.0,42.34271195]
["bitfinex","BTCUSD",1762196583167,2.88407831,106990.0,106980.0,42.31403277]
["bitfinex","BTCUSD",1762196583308,2.88407831,106990.0,106980.0,42.2952852]
["bitfinex","BTCUSD",1762196583309,2.74737807,106990.0,106980.0,42.2952852]
["bitfinex","BTCUSD",1762196583552,2.71090438,106990.0,106980.0,42.29442314]
["bitfinex","BTCUSD",1762196583806,2.70090439,106990.0,106980.0,41.83318088]
["bitfinex","BTCUSD",1762196583925,2.81760465,106990.0,106980.0,41.83290431]
["bitfinex","BTCUSD",1762196584130,2.8497465,106990.0,106980.0,41.83233791]
["bitfinex","BTCUSD",1762196584383,2.8497465,106990.0,106980.0,41.36413505]
["bitfinex","BTCUSD",1762196584384,2.82339007,106990.0,106980.0,41.36413505]
["bitfinex","BTCUSD",1762196584584,2.82339007,106990.0,106980.0,41.36330179]
["bitfinex","BTCUSD",1762196584822,2.82339007,106990.0,106980.0,41.36244092]
["bitfinex","BTCUSD",1762196584972,2.70668981,106990.0,106980.0,41.36215884]
["bitfinex","BTCUSD",1762196585174,2.70668981,106990.0,106980.0,41.36157474]
["bitfinex","BTCUSD",1762196585368,2.38668979,106990.0,106980.0,41.36100861]
["bitfinex","BTCUSD",1762196585604,2.38668979,106990.0,106980.0,41.36015818]
["bitfinex","BTCUSD",1762196585605,2.37768979,106990.0,106980.0,41.36015818]
["bitfinex","BTCUSD",1762196585828,2.71768979,106990.0,106980.0,40.90209664]
["bitfinex","BTCUSD",1762196585983,2.72468979,106990.0,106980.0,40.90209664]
["bitfinex","BTCUSD",1762196586188,2.83439005,106990.0,106980.0,40.90152483]
["bitfinex","BTCUSD",1762196586398,2.83439005,106990.0,106980.0,40.90066017]
["bitfinex","BTCUSD",1762196586595,2.84039005,106990.0,106980.0,40.87608435]
["bitfinex","BTCUSD",1762196586835,2.84039005,106990.0,106980.0,40.87524444]
["bitfinex","BTCUSD",1762196587043,2.84039005,106990.0,106980.0,40.43692273]
["bitfinex","BTCUSD",1762196587242,2.84039005,106990.0,106980.0,40.43635479]
["bitfinex","BTCUSD",1762196587444,2.84039005,106990.0,106980.0,37.39106637]
["bitfinex","BTCUSD",1762196587445,2.77016347,106990.0,106980.0,37.39106637]
["bitfinex","BTCUSD",1762196587726,2.97889418,106990.0,106980.0,36.90063045]
["bitfinex","BTCUSD",1762196587931,3.06223936,106990.0,106980.0,36.48134996]
["bitfinex","BTCUSD",1762196588077,3.06223936,106990.0,106980.0,36.45295595]
["bitfinex","BTCUSD",1762196588279,2.97289418,106990.0,106980.0,36.0718241]
["bitfinex","BTCUSD",1762196588518,2.97289418,106990.0,106980.0,35.91638437]
["bitfinex","BTCUSD",1762196588750,3.11325915,106990.0,106980.0,35.52320594]
["bitfinex","BTCUSD",1762196588962,3.11325915,106990.0,106980.0,35.07833584]
["bitfinex","BTCUSD",1762196589090,3.11325915,106990.0,106980.0,34.33143517]
["bitfinex","BTCUSD",1762196589284,3.196559,106990.0,106980.0,32.60220957]
["bitfinex","BTCUSD",1762196589500,2.99655889,106990.0,106980.0,32.57353948]
["bitfinex","BTCUSD",1762196589741,2.99655889,106990.0,106980.0,32.11740753]
["bitfinex","BTCUSD",1762196589940,2.99655889,106990.0,106980.0,32.08874619]
["bitfinex","BTCUSD",1762196590150,2.99655889,106990.0,106980.0,31.68070097]
["bitfinex","BTCUSD",1762196590351,2.99655889,106990.0,106980.0,31.2783263]
["bitfinex","BTCUSD",1762196590693,1.19653097,106990.0,106980.0,27.00430222]
["bitfinex","BTCUSD",1762196590898,3.19653097,106990.0,106980.0,26.62345356]
["bitfinex","BTCUSD",1762196591106,2.98768685,106990.0,106980.0,26.59478359]
["bitfinex","BTCUSD",1762196591312,2.98291441,106990.0,106980.0,26.56640098]
["bitfinex","BTCUSD",1762196591518,2.98291441,106990.0,106980.0,25.90550945]
["bitfinex","BTCUSD",1762196591519,2.99573928,106990.0,106980.0,25.90550945]
["bitfinex","BTCUSD",1762196591694,2.99573928,106990.0,106980.0,25.69801118]
["bitfinex","BTCUSD",1762196591914,2.96491443,106990.0,106980.0,25.66902904]
["bitfinex","BTCUSD",1762196592051,3.10144414,106990.0,106980.0,25.24401121]
["bitfinex","BTCUSD",1762196592420,3.12326901,106990.0,106980.0,24.78657632]
["bitfinex","BTCUSD",1762196592547,3.12326901,106990.0,106980.0,24.24921676]
["bitfinex","BTCUSD",1762196592746,3.12326901,106990.0,106980.0,23.95880061]
["bitfinex","BTCUSD",1762196592950,3.10168502,106990.0,106980.0,23.62929662]
["bitfinex","BTCUSD",1762196593148,3.10168502,106990.0,106980.0,23.43236133]
["bitfinex","BTCUSD",1762196593557,3.10164338,106990.0,106980.0,22.94427831]
["bitfinex","BTCUSD",1762196593789,3.10164338,106990.0,106980.0,22.4783034]
["bitfinex","BTCUSD",1762196593993,3.10164338,106990.0,106980.0,22.13932471]
["bitfinex","BTCUSD",1762196594165,3.10164338,106990.0,106980.0,16.68719192]
["bitfinex","BTCUSD",1762196594371,2.98515529,106990.0,106980.0,16.48514115]
["bitfinex","BTCUSD",1762196594574,2.98515529,106990.0,106980.0,16.27737473]
["bitfinex","BTCUSD",1762196594792,2.98515529,106990.0,106980.0,16.24842064]
["bitfinex","BTCUSD",1762196594938,2.96333042,106990.0,106980.0,16.21973739]
["bitfinex","BTCUSD",1762196595321,2.94333044,106990.0,106980.0,16.16295805]
["bitfinex","BTCUSD",1762196595500,2.94333044,106990.0,106980.0,16.15115848]
["bitfinex","BTCUSD",1762196595704,2.94333044,106990.0,106980.0,16.15031172]
["bitfinex","BTCUSD",1762196595948,2.94333044,106990.0,106980.0,16.11928856]
["bitfinex","BTCUSD",1762196596173,2.94333044,106990.0,106980.0,16.09953927]
["bitfinex","BTCUSD",1762196596174,2.82703625,106990.0,106980.0,16.09953927]
["bitfinex","BTCUSD",1762196596379,2.82703625,106990.0,106980.0,16.09925591]
["bitfinex","BTCUSD",1762196596380,2.49237152,106990.0,106980.0,16.09925591]
["bitfinex","BTCUSD",1762196596583,2.49237152,106990.0,106980.0,16.06421394]
["bitfinex","BTCUSD",1762196596584,2.46949709,106990.0,106980.0,16.06421394]
["bitfinex","BTCUSD",1762196596759,2.84567937,106990.0,106980.0,16.06392805]
["bitfinex","BTCUSD",1762196596984,2.6793176,106990.0,106980.0,16.06336203]
["bitfinex","BTCUSD",1762196597190,2.64313532,106990.0,106980.0,16.06307663]
["bitfinex","BTCUSD",1762196597322,2.30313532,106990.0,106980.0,16.06249397]
["bitfinex","BTCUSD",1762196597545,2.6793176,106990.0,106980.0,16.06193847]
["bitfinex","BTCUSD",1762196597730,2.43849711,106990.0,106980.0,16.06109194]
["bitfinex","BTCUSD",1762196597988,2.47467939,106990.0,106980.0,16.0602404]
["bitfinex","BTCUSD",1762196598191,2.44649711,106990.0,106980.0,16.05994315]
["bitfinex","BTCUSD",1762196598377,2.27156374,106990.0,106980.0,16.03806832]
["bitfinex","BTCUSD",1762196598602,2.74860163,106990.0,106980.0,15.91106131]
["bitfinex","BTCUSD",1762196598798,2.60485056,106990.0,106980.0,15.91019544]
["bitfinex","BTCUSD",1762196599001,2.44520197,106990.0,106980.0,15.90937168]
["bitfinex","BTCUSD",1762196599220,2.63213532,106990.0,106980.0,15.90907827]
["bitfinex","BTCUSD",1762196599423,2.78978391,106990.0,106980.0,15.9084893]
["bitfinex","BTCUSD",1762196599705,2.59785056,106990.0,106980.0,15.90702844]
["bitfinex","BTCUSD",1762196599928,2.56785059,106990.0,106980.0,15.90646153]
["bitfinex","BTCUSD",1762196600133,2.14138425,106990.0,106980.0,15.90589682]
["bitfinex","BTCUSD",1762196600334,2.18838828,106990.0,106980.0,15.90561913]
["bitfinex","BTCUSD",1762196600639,2.25785056,106990.0,106980.0,15.90449016]
["bitfinex","BTCUSD",1762196600853,2.60285056,106990.0,106980.0,15.90364168]
["bitfinex","BTCUSD",1762196601056,2.60285056,106990.0,106980.0,15.90280295]
["bitfinex","BTCUSD",1762196601408,2.78978391,106990.0,106980.0,15.90223339]
["bitfinex","BTCUSD",1762196601769,2.78978391,106990.0,106980.0,15.9010955]
["bitfinex","BTCUSD",1762196601948,2.78978391,106990.0,106980.0,15.90023975]
["bitfinex","BTCUSD",1762196602154,2.78978391,106990.0,106980.0,15.88416804]
["bitfinex","BTCUSD",1762196602408,2.78978391,106990.0,106980.0,15.88387461]
["bitfinex","BTCUSD",1762196602610,2.78978391,106990.0,106980.0,15.88330142]
["bitfinex","BTCUSD",1762196602811,2.78978391,106990.0,106980.0,15.88246048]
["bitfinex","BTCUSD",1762196603034,2.78978391,106990.0,106980.0,15.88160608]
["bitfinex","BTCUSD",1762196603240,2.78978391,106990.0,106980.0,15.8810163]
["bitfinex","BTCUSD",1762196603446,2.78978391,106990.0,106980.0,15.88074469]
["bitfinex","BTCUSD",1762196603673,2.78978391,106990.0,106980.0,15.87987171]
["bitfinex","BTCUSD",1762196603845,2.78978391,106990.0,106980.0,15.87929947]
["bitfinex","BTCUSD",1762196604048,2.78978391,106990.0,106980.0,15.8784483]
["bitfinex","BTCUSD",1762196604281,2.78978391,106990.0,106980.0,15.87815059]
["bitfinex","BTCUSD",1762196604479,2.78978391,106990.0,106980.0,15.87787932]
["bitfinex","BTCUSD",1762196604632,2.78978391,106990.0,106980.0,15.87702939]
["bitfinex","BTCUSD",1762196604844,2.78978391,106990.0,106980.0,15.87618935]
["bitfinex","BTCUSD",1762196605047,2.78978391,106990.0,106980.0,15.87561409]
["bitfinex","BTCUSD",1762196605268,2.78978391,106990.0,106980.0,15.87504811]
["bitfinex","BTCUSD",1762196605428,2.78978391,106990.0,106980.0,15.87476106]
["bitfinex","BTCUSD",1762196605632,2.78978391,106990.0,106980.0,15.87389274]
["bitfinex","BTCUSD",1762196605851,2.78978391,106990.0,106980.0,15.87303529]
["bitfinex","BTCUSD",1762196606033,2.78978391,106990.0,106980.0,15.87220952]
["bitfinex","BTCUSD",1762196606279,2.78978001,106990.0,106980.0,15.87192844]
["bitfinex","BTCUSD",1762196606482,2.78978001,106990.0,106980.0,15.84092085]
["bitfinex","BTCUSD",1762196606637,2.78978001,106990.0,106980.0,15.84034799]
["bitfinex","BTCUSD",1762196606833,2.78978001,106990.0,106980.0,15.83952623]
["bitfinex","BTCUSD",1762196607049,2.78978001,106990.0,106980.0,15.83895628]
["bitfinex","BTCUSD",1762196607287,2.78978001,106990.0,106980.0,15.83838255]
["bitfinex","BTCUSD",1762196607440,2.78978001,106990.0,106980.0,15.83779598]
["bitfinex","BTCUSD",1762196607646,2.78978001,106990.0,106980.0,15.83721494]
["bitfinex","BTCUSD",1762196607854,2.78978001,106990.0,106980.0,15.83636606]
["bitfinex","BTCUSD",1762196608071,2.78978001,106990.0,106980.0,15.83578531]
["bitfinex","BTCUSD",1762196608272,2.6733137,106990.0,106980.0,15.8351937]
["bitfinex","BTCUSD",1762196608490,2.6733137,106990.0,106980.0,15.70817852]
["bitfinex","BTCUSD",1762196608750,2.80025499,106990.0,106980.0,15.70758744]
["bitfinex","BTCUSD",1762196608945,2.68391834,106990.0,106980.0,15.5296963]
["bitfinex","BTCUSD",1762196609163,2.80023771,106990.0,106980.0,15.52884116]
["bitfinex","BTCUSD",1762196609391,2.80023771,106990.0,106980.0,15.52827687]
["bitfinex","BTCUSD",1762196609520,2.80023771,106990.0,106980.0,15.52770834]
["bitfinex","BTCUSD",1762196609721,2.80023771,106990.0,106980.0,15.52713101]
["bitfinex","BTCUSD",1762196610070,2.80023771,106990.0,106980.0,15.50196863]
["bitfinex","BTCUSD",1762196610071,2.79523771,106990.0,106980.0,15.50196863]
["bitfinex","BTCUSD",1762196610285,2.67891834,106990.0,106980.0,15.50141029]
["bitfinex","BTCUSD",1762196610426,2.79225613,106990.0,106980.0,15.50111923]
["bitfinex","BTCUSD",1762196610627,2.80225612,106990.0,106980.0,15.50054593]
["bitfinex","BTCUSD",1762196610902,2.68591834,106990.0,106980.0,15.45830379]
["bitfinex","BTCUSD",1762196611105,2.68591834,106990.0,106980.0,15.45743965]
["bitfinex","BTCUSD",1762196611294,2.7005894,106990.0,106980.0,15.45687206]
["bitfinex","BTCUSD",1762196611534,2.86695117,106990.0,106980.0,15.45659258]
["bitfinex","BTCUSD",1762196611764,2.85228011,106990.0,106980.0,15.45604318]
["bitfinex","BTCUSD",1762196611936,2.85228011,106990.0,106980.0,15.45520358]
["bitfinex","BTCUSD",1762196612137,2.85228011,106990.0,106980.0,15.4391484]
["bitfinex","BTCUSD",1762196612381,2.85228011,106990.0,106980.0,15.43857271]
["bitfinex","BTCUSD",1762196612562,2.86694323,106990.0,106980.0,15.43828137]
["bitfinex","BTCUSD",1762196612798,2.86694323,106990.0,106980.0,15.43771125]
["bitfinex","BTCUSD",1762196613001,2.78683123,106990.0,106980.0,15.43713483]
["bitfinex","BTCUSD",1762196613213,2.79683122,106990.0,106980.0,15.43656553]
["bitfinex","BTCUSD",1762196613418,2.79683122,106990.0,106980.0,15.43600188]
["bitfinex","BTCUSD",1762196613595,2.8330135,106990.0,106980.0,15.43570397]
["bitfinex","BTCUSD",1762196613797,2.85228011,106990.0,106980.0,15.43486201]
["bitfinex","BTCUSD",1762196614043,2.85228011,106990.0,106980.0,15.43428703]
["bitfinex","BTCUSD",1762196614225,2.85228011,106990.0,106980.0,15.43342543]
["bitfinex","BTCUSD",1762196614434,2.85228011,106990.0,106980.0,15.41183984]
["bitfinex","BTCUSD",1762196614637,2.86695,106990.0,106980.0,15.41126317]
["bitfinex","BTCUSD",1762196614790,2.86695,106990.0,106980.0,15.41038492]
["bitfinex","BTCUSD",1762196614997,2.68001665,106990.0,106980.0,15.40982801]
["bitfinex","BTCUSD",1762196615204,2.84695002,106990.0,106980.0,15.40895387]
["bitfinex","BTCUSD",1762196615472,2.70058823,106990.0,106980.0,15.40867532]
["bitfinex","BTCUSD",1762196615673,2.70058823,106990.0,106980.0,15.408099]
["bitfinex","BTCUSD",1762196615875,2.68058825,106990.0,106980.0,15.40726691]
["bitfinex","BTCUSD",1762196615999,2.68058825,106990.0,106980.0,15.40639728]
["bitfinex","BTCUSD",1762196616243,2.71525001,106990.0,106980.0,15.40555638]
["bitfinex","BTCUSD",1762196616454,2.70058823,106990.0,106980.0,15.40526649]
["bitfinex","BTCUSD",1762196616654,2.68058825,106990.0,106980.0,15.40469922]
["bitfinex","BTCUSD",1762196616950,2.4936549,106990.0,106980.0,15.40384344]
["bitfinex","BTCUSD",1762196617148,2.47438829,106990.0,106980.0,15.2262475]
["bitfinex","BTCUSD",1762196617359,2.47438829,106990.0,106980.0,15.2253941]
["bitfinex","BTCUSD",1762196617559,2.47438829,106990.0,106980.0,15.22511695]
["bitfinex","BTCUSD",1762196617763,2.47438829,106990.0,106980.0,15.22427869]
["bitfinex","BTCUSD",1762196617963,2.68132162,106990.0,106980.0,15.22370167]
["bitfinex","BTCUSD",1762196618262,2.55756306,106990.0,106980.0,15.22256991]
["bitfinex","BTCUSD",1762196618472,2.55756306,106990.0,106980.0,15.22201872]
["bitfinex","BTCUSD",1762196618683,2.55756306,106990.0,106980.0,15.22172068]
["bitfinex","BTCUSD",1762196618923,2.55700226,106990.0,106980.0,15.09440916]
["bitfinex","BTCUSD",1762196619122,2.66076084,106990.0,106980.0,15.09355306]
["bitfinex","BTCUSD",1762196619332,2.68076082,106990.0,106980.0,15.093004]
["bitfinex","BTCUSD",1762196619535,2.68076082,106990.0,106980.0,15.0927174]
["bitfinex","BTCUSD",1762196619744,2.66076084,106990.0,106980.0,15.09212952]
["bitfinex","BTCUSD",1762196619952,2.68076082,106990.0,106980.0,15.09126988]
["bitfinex","BTCUSD",1762196620192,2.68076082,106990.0,106980.0,15.0904109]
["bitfinex","BTCUSD",1762196620395,2.68076082,106990.0,106980.0,15.08956538]
["bitfinex","BTCUSD",1762196620522,2.68076082,106990.0,106980.0,15.0892694]
["bitfinex","BTCUSD",1762196620724,2.68076082,106990.0,106980.0,15.08870748]
["bitfinex","BTCUSD",1762196620940,2.79721658,106990.0,106980.0,15.08787401]
["bitfinex","BTCUSD",1762196621174,2.59028325,106990.0,106980.0,15.08700714]
["bitfinex","BTCUSD",1762196621391,2.47382749,106990.0,106980.0,15.086132]
["bitfinex","BTCUSD",1762196621597,2.59034063,106990.0,106980.0,15.08583592]
["bitfinex","BTCUSD",1762196621796,2.79727396,106990.0,106980.0,15.08497459]
["bitfinex","BTCUSD",1762196621997,2.58034064,106990.0,106980.0,15.0688841]
["bitfinex","BTCUSD",1762196622197,2.59034063,106990.0,106980.0,15.06830134]
["bitfinex","BTCUSD",1762196622402,2.59034063,106990.0,106980.0,15.04612087]
["bitfinex","BTCUSD",1762196622602,2.25034063,106990.0,106980.0,15.04583023]
["bitfinex","BTCUSD",1762196622804,2.25567072,106990.0,106980.0,15.04527786]
["bitfinex","BTCUSD",1762196623044,2.59567072,106990.0,106980.0,15.0444237]
["bitfinex","BTCUSD",1762196623366,2.43560407,106990.0,106980.0,15.04326522]
["bitfinex","BTCUSD",1762196623566,2.78160407,106990.0,106980.0,15.0426877]
["bitfinex","BTCUSD",1762196623748,2.78160407,106990.0,106980.0,15.0421231]
["bitfinex","BTCUSD",1762196623917,2.78160407,106990.0,106980.0,15.04154266]
["bitfinex","BTCUSD",1762196624136,2.78160407,106990.0,106980.0,15.04068707]
["bitfinex","BTCUSD",1762196624344,3.03120407,106990.0,106980.0,15.03982836]
["bitfinex","BTCUSD",1762196624609,3.03120407,106990.0,106980.0,15.03925543]
["bitfinex","BTCUSD",1762196624802,3.03120407,106990.0,106980.0,15.03896632]
["bitfinex","BTCUSD",1762196624949,3.03120407,106990.0,106980.0,15.03814305]
["bitfinex","BTCUSD",1762196625126,3.03120407,106990.0,106980.0,15.03756953]
["bitfinex","BTCUSD",1762196625340,2.91469093,106990.0,106980.0,15.03668614]
["bitfinex","BTCUSD",1762196625541,2.91469093,106990.0,106980.0,15.03611911]
["bitfinex","BTCUSD",1762196625742,2.91469093,106990.0,106980.0,15.03552764]
["bitfinex","BTCUSD",1762196625966,2.91469093,106990.0,106980.0,15.03495773]
["bitfinex","BTCUSD",1762196626192,2.91469093,106990.0,106980.0,14.85708429]
["bitfinex","BTCUSD",1762196626366,2.93395754,106990.0,106980.0,14.85651969]
["bitfinex","BTCUSD",1762196626712,3.05060436,106990.0,106980.0,14.85624046]
["bitfinex","BTCUSD",1762196626913,3.05060436,106990.0,106980.0,14.85567477]
["bitfinex","BTCUSD",1762196627114,3.05060436,106990.0,106980.0,14.8553803]
["bitfinex","BTCUSD",1762196627319,3.05060436,106990.0,106980.0,14.85450542]
["bitfinex","BTCUSD",1762196627542,3.05060436,106990.0,106980.0,14.85367817]
["bitfinex","BTCUSD",1762196627743,3.05060436,106990.0,106980.0,14.85340696]
["bitfinex","BTCUSD",1762196627950,3.05060436,106990.0,106980.0,14.8528419]
["bitfinex","BTCUSD",1762196628166,3.05031442,106990.0,106980.0,14.85226894]
["bitfinex","BTCUSD",1762196628371,3.05031442,106990.0,106980.0,14.84019966]
["bitfinex","BTCUSD",1762196628575,2.9336676,106990.0,106980.0,14.83962071]
["bitfinex","BTCUSD",1762196628873,2.9336676,106990.0,106980.0,14.71261335]
["bitfinex","BTCUSD",1762196629121,3.05035958,106990.0,106980.0,14.71176925]
["bitfinex","BTCUSD",1762196629323,2.9336676,106990.0,106980.0,14.71090273]
["bitfinex","BTCUSD",1762196629499,2.9336676,106990.0,106980.0,14.71004994]
["bitfinex","BTCUSD",1762196629677,2.9336676,106990.0,106980.0,14.70975519]
["bitfinex","BTCUSD",1762196629881,2.92366761,106990.0,106980.0,14.7091984]
["bitfinex","BTCUSD",1762196630091,2.67406761,106990.0,106980.0,14.70834198]
["bitfinex","BTCUSD",1762196630296,2.53839029,106990.0,106980.0,14.70748207]
["bitfinex","BTCUSD",1762196630500,2.21839027,106990.0,106980.0,14.68562333]
["bitfinex","BTCUSD",1762196630846,2.5945868,106990.0,106980.0,14.68505385]
["bitfinex","BTCUSD",1762196631047,2.5945868,106990.0,106980.0,14.68419967]
["bitfinex","BTCUSD",1762196631260,2.78152015,106990.0,106980.0,14.68335425]
["bitfinex","BTCUSD",1762196631463,2.5945868,106990.0,106980.0,14.68279929]
["bitfinex","BTCUSD",1762196631659,2.78152015,106990.0,106980.0,14.68193243]
["bitfinex","BTCUSD",1762196631887,2.78152015,106990.0,106980.0,14.68165495]
["bitfinex","BTCUSD",1762196632088,2.76152017,106990.0,106980.0,14.66584528]
["bitfinex","BTCUSD",1762196632296,2.78152015,106990.0,106980.0,14.66501353]
["bitfinex","BTCUSD",1762196632495,2.78152015,106990.0,106980.0,14.66444742]
["bitfinex","BTCUSD",1762196632698,2.78152015,106990.0,106980.0,14.66388239]
["bitfinex","BTCUSD",1762196632895,2.78152015,106990.0,106980.0,14.6635958]
["bitfinex","BTCUSD",1762196633099,2.78152015,106990.0,106980.0,14.66275931]
["bitfinex","BTCUSD",1762196633303,2.57458682,106990.0,106980.0,14.6621857]
["bitfinex","BTCUSD",1762196633506,2.58458681,106990.0,106980.0,14.66133984]
["bitfinex","BTCUSD",1762196633720,2.5945868,106990.0,106980.0,14.66078033]
["bitfinex","BTCUSD",1762196633928,2.5945868,106990.0,106980.0,14.66049297]
["bitfinex","BTCUSD",1762196634131,2.57458682,106990.0,106980.0,14.65964434]
["bitfinex","BTCUSD",1762196634333,2.5945868,106990.0,106980.0,14.65906095]
["bitfinex","BTCUSD",1762196634545,2.57458682,106990.0,106980.0,14.65820366]
["bitfinex","BTCUSD",1762196634685,2.57458682,106990.0,106980.0,14.65792404]
["bitfinex","BTCUSD",1762196634868,2.57458682,106990.0,106980.0,14.65737831]
["bitfinex","BTCUSD",1762196634869,2.5945868,106990.0,106980.0,14.65737831]
["bitfinex","BTCUSD",1762196635070,2.57458682,106990.0,106980.0,14.65681475]
["bitfinex","BTCUSD",1762196635277,2.5885868,106990.0,106980.0,14.65593913]
["bitfinex","BTCUSD",1762196635527,2.5885868,106990.0,106980.0,14.65509378]
["bitfinex","BTCUSD",1762196635728,2.5935868,106990.0,106980.0,14.65451405]
["bitfinex","BTCUSD",1762196635936,2.5935868,106990.0,106980.0,14.6542303]
["bitfinex","BTCUSD",1762196636092,2.5935868,106990.0,106980.0,14.65366487]
["bitfinex","BTCUSD",1762196636307,2.5935868,106990.0,106980.0,14.65281588]
["bitfinex","BTCUSD",1762196636654,2.57358682,106990.0,106980.0,14.65169093]
["bitfinex","BTCUSD",1762196636854,2.58358681,106990.0,106980.0,14.65139383]
["bitfinex","BTCUSD",1762196636994,2.58358681,106990.0,106980.0,14.65081442]
["bitfinex","BTCUSD",1762196637194,2.58358681,106990.0,106980.0,14.6499515]
["bitfinex","BTCUSD",1762196637391,2.58358681,106990.0,106980.0,14.64940263]
["bitfinex","BTCUSD",1762196637629,2.46686765,106990.0,106980.0,14.6485335]
["bitfinex","BTCUSD",1762196637795,2.46686765,106990.0,106980.0,14.64824627]
["bitfinex","BTCUSD",1762196637995,2.46686765,106990.0,106980.0,14.6476691]
["bitfinex","BTCUSD",1762196638197,2.46686765,106990.0,106980.0,14.64680678]
["bitfinex","BTCUSD",1762196638394,2.46686765,106990.0,106980.0,14.64624281]
["bitfinex","BTCUSD",1762196638751,2.46686765,106990.0,106980.0,14.64485231]
["bitfinex","BTCUSD",1762196639053,2.52673765,106990.0,106980.0,14.64428531]
["bitfinex","BTCUSD",1762196639272,2.52673765,106990.0,106980.0,14.51699077]
["bitfinex","BTCUSD",1762196639455,2.52673765,106990.0,106980.0,14.51611944]
["bitfinex","BTCUSD",1762196639652,2.51673766,106990.0,106980.0,14.51527852]
["bitfinex","BTCUSD",1762196639831,2.51673766,106990.0,106980.0,14.51500151]
["bitfinex","BTCUSD",1762196640036,2.52673765,106990.0,106980.0,14.5144194]
["bitfinex","BTCUSD",1762196640235,2.50673767,106990.0,106980.0,14.51384439]
["bitfinex","BTCUSD",1762196640447,2.51673766,106990.0,106980.0,14.51296473]
["bitfinex","BTCUSD",1762196640639,2.51673766,106990.0,106980.0,14.51251353]
["bitfinex","BTCUSD",1762196640846,2.51673766,106990.0,106980.0,14.51223051]
["bitfinex","BTCUSD",1762196641043,2.51673766,106990.0,106980.0,14.51166581]
["bitfinex","BTCUSD",1762196641271,2.51673766,106990.0,106980.0,14.51139135]
["bitfinex","BTCUSD",1762196641484,2.50173767,106990.0,106980.0,14.51054745]
["bitfinex","BTCUSD",1762196641653,0.50173767,106990.0,106980.0,14.50997671]
["bitfinex","BTCUSD",1762196642016,0.50573767,106990.0,106980.0,14.50941002]
["bitfinex","BTCUSD",1762196642140,0.46955539,106990.0,106980.0,14.49364529]
["bitfinex","BTCUSD",1762196642329,0.12955539,106990.0,106980.0,14.49336]
["bitfinex","BTCUSD",1762196642536,0.12068354,106990.0,106980.0,14.49278489]
["bitfinex","BTCUSD",1762196642780,0.46068354,106990.0,106980.0,14.49195407]
["bitfinex","BTCUSD",1762196642993,0.12368354,106990.0,106980.0,14.49195407]
["bitfinex","BTCUSD",1762196643177,0.12368354,106990.0,106980.0,14.49111485]
["bitfinex","BTCUSD",1762196643383,0.12368354,106990.0,106980.0,14.49023346]
["bitfinex","BTCUSD",1762196643616,0.12368354,106990.0,106980.0,14.48938102]
["bitfinex","BTCUSD",1762196643818,0.12368354,106990.0,106980.0,14.48882307]
["bitfinex","BTCUSD",1762196644034,0.12368354,106990.0,106980.0,14.48853593]
["bitfinex","BTCUSD",1762196644193,0.50067171,106990.0,106980.0,14.4876573]
["bitfinex","BTCUSD",1762196644395,2.50986581,106990.0,106980.0,14.48707924]
["bitfinex","BTCUSD",1762196644595,2.70679915,106990.0,106980.0,14.48649985]
["bitfinex","BTCUSD",1762196644823,2.5198658,106990.0,106980.0,14.48593044]
["bitfinex","BTCUSD",1762196645074,2.5198658,106990.0,106980.0,14.48259005]
["bitfinex","BTCUSD",1762196645272,2.5198658,106990.0,106980.0,14.4820345]
["bitfinex","BTCUSD",1762196645490,2.70679915,106990.0,106980.0,14.48119718]
["bitfinex","BTCUSD",1762196645691,2.70679915,106990.0,106980.0,14.48035129]
["bitfinex","BTCUSD",1762196645905,2.70679915,106990.0,106980.0,14.4797722]
["bitfinex","BTCUSD",1762196646135,2.82432815,106990.0,106980.0,14.42971881]
["bitfinex","BTCUSD",1762196646328,2.91177226,106990.0,106980.0,14.42915532]
["bitfinex","BTCUSD",1762196646604,2.92366521,106990.0,106980.0,14.25127497]
["bitfinex","BTCUSD",1762196646843,2.92366521,106990.0,106980.0,14.25039285]
["bitfinex","BTCUSD",1762196647064,2.92366521,106990.0,106980.0,14.24982608]
["bitfinex","BTCUSD",1762196647273,2.92366521,106990.0,106980.0,14.24925365]
["bitfinex","BTCUSD",1762196647463,2.92366521,106990.0,106980.0,14.24840989]
["bitfinex","BTCUSD",1762196647684,2.80408075,106990.0,106980.0,14.24753268]
["bitfinex","BTCUSD",1762196647892,2.81027091,106990.0,106980.0,14.21858719]
["bitfinex","BTCUSD",1762196648163,2.81027091,106990.0,106980.0,14.1488033]
["bitfinex","BTCUSD",1762196648399,2.97744252,106990.0,106980.0,14.12015008]
["bitfinex","BTCUSD",1762196648603,2.97744252,106990.0,106980.0,14.09120105]
["bitfinex","BTCUSD",1762196648604,3.04574107,106990.0,106980.0,14.09120105]
["bitfinex","BTCUSD",1762196648817,3.0239162,106990.0,106980.0,14.06225209]
["bitfinex","BTCUSD",1762196649030,2.85755443,106990.0,106980.0,14.03388031]
["bitfinex","BTCUSD",1762196649238,2.85674459,106990.0,106980.0,13.85063111]
["bitfinex","BTCUSD",1762196649448,2.85674459,106990.0,106980.0,13.82197473]
["bitfinex","BTCUSD",1762196649661,2.85755443,106990.0,106980.0,13.79299365]
["bitfinex","BTCUSD",1762196649845,2.85755443,106990.0,106980.0,13.76431615]
["bitfinex","BTCUSD",1762196649975,2.85755443,106990.0,106980.0,13.73563375]
["bitfinex","BTCUSD",1762196650176,2.85755443,106990.0,106980.0,13.70725177]
["bitfinex","BTCUSD",1762196650471,2.85755443,106990.0,106980.0,13.70641056]
["bitfinex","BTCUSD",1762196650688,2.85055443,106990.0,106980.0,13.70553736]
["bitfinex","BTCUSD",1762196650942,2.85874459,106990.0,106980.0,13.70467652]
["bitfinex","BTCUSD",1762196651154,2.85874459,106990.0,106980.0,13.70438615]
["bitfinex","BTCUSD",1762196651372,2.85955569,106990.0,106980.0,13.70353714]
["bitfinex","BTCUSD",1762196651591,3.02591746,106990.0,106980.0,13.70268449]
["bitfinex","BTCUSD",1762196651809,3.02591746,106990.0,106980.0,13.44914193]
["bitfinex","BTCUSD",1762196652038,3.14230318,106990.0,106980.0,13.44829916]
["bitfinex","BTCUSD",1762196652257,2.97513031,106990.0,106980.0,13.43278124]
["bitfinex","BTCUSD",1762196652463,2.97513031,106990.0,106980.0,13.43192992]
["bitfinex","BTCUSD",1762196652707,2.94513034,106990.0,106980.0,13.43110496]
["bitfinex","BTCUSD",1762196652923,2.95513033,106990.0,106980.0,13.4302373]
["bitfinex","BTCUSD",1762196653134,2.95513033,106990.0,106980.0,13.42994874]
["bitfinex","BTCUSD",1762196653339,2.95513033,106990.0,106980.0,13.4293821]
["bitfinex","BTCUSD",1762196653496,2.95513033,106990.0,106980.0,13.42851224]
["bitfinex","BTCUSD",1762196653865,3.02510636,106990.0,106980.0,13.42739338]
["bitfinex","BTCUSD",1762196654085,3.02510636,106990.0,106980.0,13.39639124]
["bitfinex","BTCUSD",1762196654297,3.02510636,106990.0,106980.0,13.37479939]
["bitfinex","BTCUSD",1762196654501,3.14143038,106990.0,106980.0,13.19715187]
["bitfinex","BTCUSD",1762196654623,2.98973973,106990.0,106980.0,13.19658689]
["bitfinex","BTCUSD",1762196654837,2.97506861,106990.0,106980.0,13.19571197]
["bitfinex","BTCUSD",1762196655036,3.17506861,106990.0,106980.0,13.19543708]
["bitfinex","BTCUSD",1762196655241,3.17587971,106990.0,106980.0,13.19515844]
["bitfinex","BTCUSD",1762196655444,3.17587971,106990.0,106980.0,13.19431736]
["bitfinex","BTCUSD",1762196655681,3.17587971,106990.0,106980.0,13.19345362]
["bitfinex","BTCUSD",1762196655883,3.17587971,106990.0,106980.0,13.19288956]
["bitfinex","BTCUSD",1762196656090,3.05955569,106990.0,106980.0,13.19231606]
["bitfinex","BTCUSD",1762196656286,3.05955569,106990.0,106980.0,13.19202872]
["bitfinex","BTCUSD",1762196656523,3.05955569,106990.0,106980.0,13.19175434]
["bitfinex","BTCUSD",1762196656524,2.85955569,106990.0,106980.0,13.19175434]
["bitfinex","BTCUSD",1762196656814,2.85955569,106990.0,106980.0,13.1908936]
["bitfinex","BTCUSD",1762196656815,2.8487446,106990.0,106980.0,13.1908936]
["bitfinex","BTCUSD",1762196657038,3.02510636,106990.0,106980.0,13.19060869]
["bitfinex","BTCUSD",1762196657242,3.02510636,106990.0,106980.0,13.19033098]
["bitfinex","BTCUSD",1762196657441,3.00510638,106990.0,106980.0,13.18975729]
["bitfinex","BTCUSD",1762196657653,3.02510636,106990.0,106980.0,13.18889029]
["bitfinex","BTCUSD",1762196657869,2.9689241,106990.0,106980.0,13.18830636]
["bitfinex","BTCUSD",1762196658081,2.98892408,106990.0,106980.0,13.17620065]
["bitfinex","BTCUSD",1762196658285,3.02510636,106990.0,106980.0,13.17620065]
["bitfinex","BTCUSD",1762196658490,2.98892408,106990.0,106980.0,13.17562911]
["bitfinex","BTCUSD",1762196658703,2.85874459,106990.0,106980.0,13.17447457]
["bitfinex","BTCUSD",1762196658841,2.85874459,106990.0,106980.0,13.17390549]
["bitfinex","BTCUSD",1762196659079,2.85874459,106990.0,106980.0,13.17303629]
["bitfinex","BTCUSD",1762196659280,2.85874459,106990.0,106980.0,13.17274929]
["bitfinex","BTCUSD",1762196659477,2.85874459,106990.0,106980.0,13.17218361]
["bitfinex","BTCUSD",1762196659708,2.85874459,106990.0,106980.0,13.17132241]
["bitfinex","BTCUSD",1762196659919,2.85874459,106990.0,106980.0,13.17076974]
["bitfinex","BTCUSD",1762196660120,2.85874459,106990.0,106980.0,13.17019871]
["bitfinex","BTCUSD",1762196660331,2.85874459,106990.0,106980.0,13.16992276]
["bitfinex","BTCUSD",1762196660538,2.85874459,106990.0,106980.0,13.16904063]
["bitfinex","BTCUSD",1762196660768,2.85874459,106990.0,106980.0,13.16820199]
["bitfinex","BTCUSD",1762196660971,2.85874459,106990.0,106980.0,13.16736545]
["bitfinex","BTCUSD",1762196661259,2.85874459,106990.0,106980.0,13.1667997]
["bitfinex","BTCUSD",1762196661488,2.85874459,106990.0,106980.0,13.16622642]
["bitfinex","BTCUSD",1762196661842,2.85874459,106990.0,106980.0,13.16506179]
["bitfinex","BTCUSD",1762196662044,2.85874459,106990.0,106980.0,13.16421324]
["bitfinex","BTCUSD",1762196662225,2.85874459,106990.0,106980.0,13.12712581]
["bitfinex","BTCUSD",1762196662430,2.85874459,106990.0,106980.0,12.9497793]
["bitfinex","BTCUSD",1762196662604,2.81227091,106990.0,106980.0,12.94922972]
["bitfinex","BTCUSD",1762196662807,2.81227091,106990.0,106980.0,12.94836149]
["bitfinex","BTCUSD",1762196662808,2.85874459,106990.0,106980.0,12.94836149]
["bitfinex","BTCUSD",1762196663010,2.85874459,106990.0,106980.0,12.9477881]
["bitfinex","BTCUSD",1762196663359,2.85874459,106990.0,106980.0,12.94693226]
["bitfinex","BTCUSD",1762196663491,2.85874459,106990.0,106980.0,12.94637863]
["bitfinex","BTCUSD",1762196663699,2.85874459,106990.0,106980.0,12.94550626]
["bitfinex","BTCUSD",1762196663900,2.85874459,106990.0,106980.0,12.94494564]
["bitfinex","BTCUSD",1762196664113,2.85874459,106990.0,106980.0,12.94408336]
["bitfinex","BTCUSD",1762196664320,2.85874459,106990.0,106980.0,12.9437927]
["bitfinex","BTCUSD",1762196664526,2.85874459,106990.0,106980.0,12.94321421]
["bitfinex","BTCUSD",1762196664723,2.81227091,106990.0,106980.0,12.94262445]
["bitfinex","BTCUSD",1762196664947,2.81227091,106990.0,106980.0,12.94177345]
["bitfinex","BTCUSD",1762196665106,2.81227091,106990.0,106980.0,12.94122375]
["bitfinex","BTCUSD",1762196665323,2.81227091,106990.0,106980.0,12.9409402]
["bitfinex","BTCUSD",1762196665600,2.82694186,106990.0,106980.0,12.94038236]
["bitfinex","BTCUSD",1762196665718,2.82694186,106990.0,106980.0,12.93954187]
["bitfinex","BTCUSD",1762196665933,2.82694186,106990.0,106980.0,12.93897829]
["bitfinex","BTCUSD",1762196666139,2.82694186,106990.0,106980.0,12.93811054]
["bitfinex","BTCUSD",1762196666341,2.82694186,106990.0,106980.0,12.93783488]
["bitfinex","BTCUSD",1762196666554,2.82775353,106990.0,106980.0,12.93727493]
["bitfinex","BTCUSD",1762196666754,2.9941153,106990.0,106980.0,12.93639885]
["bitfinex","BTCUSD",1762196667077,2.9941153,106990.0,106980.0,12.93528103]
["bitfinex","BTCUSD",1762196667433,2.99330363,106990.0,106980.0,12.93472053]
["bitfinex","BTCUSD",1762196667562,2.82694186,106990.0,106980.0,12.93415574]
["bitfinex","BTCUSD",1762196667758,2.82694186,106990.0,106980.0,12.93330104]
["bitfinex","BTCUSD",1762196668108,2.82694186,106990.0,106980.0,12.92118514]
["bitfinex","BTCUSD",1762196668326,2.82694186,106990.0,106980.0,12.92062409]
["bitfinex","BTCUSD",1762196668539,2.82694186,106990.0,106980.0,12.92034119]
["bitfinex","BTCUSD",1762196668815,2.82694186,106990.0,106980.0,12.91919485]
["bitfinex","BTCUSD",1762196669062,2.82694186,106990.0,106980.0,12.91833123]
["bitfinex","BTCUSD",1762196669258,2.82694186,106990.0,106980.0,12.91747425]
["bitfinex","BTCUSD",1762196669561,2.82694186,106990.0,106980.0,12.91717733]
["bitfinex","BTCUSD",1762196669562,2.80694188,106990.0,106980.0,12.91717733]
["bitfinex","BTCUSD",1762196669750,2.81694187,106990.0,106980.0,12.91661722]
["bitfinex","BTCUSD",1762196669904,2.82694186,106990.0,106980.0,12.91574315]
["bitfinex","BTCUSD",1762196670092,2.84160414,106990.0,106980.0,12.89386538]
["bitfinex","BTCUSD",1762196670293,2.84160414,106990.0,106980.0,12.89301192]
["bitfinex","BTCUSD",1762196670529,2.84160414,106990.0,106980.0,12.71595622]
["bitfinex","BTCUSD",1762196670711,2.65832435,106990.0,106980.0,12.71539686]
["bitfinex","BTCUSD",1762196670918,2.69132489,106990.0,106980.0,12.71455538]
["bitfinex","BTCUSD",1762196671121,2.67132491,106990.0,106980.0,12.71371218]
["bitfinex","BTCUSD",1762196671322,2.67132491,106990.0,106980.0,12.71315422]
["bitfinex","BTCUSD",1762196671323,2.63514263,106990.0,106980.0,12.71315422]
["bitfinex","BTCUSD",1762196671600,2.433547,106990.0,106980.0,12.7128711]
["bitfinex","BTCUSD",1762196671800,2.433547,106990.0,106980.0,12.71202487]
["bitfinex","BTCUSD",1762196672097,2.34867089,106990.0,106980.0,12.71115824]
["bitfinex","BTCUSD",1762196672248,2.34867089,106990.0,106980.0,12.69507475]
["bitfinex","BTCUSD",1762196672249,2.33967089,106990.0,106980.0,12.69507475]
["bitfinex","BTCUSD",1762196672438,2.34567089,106990.0,106980.0,12.69478422]
["bitfinex","BTCUSD",1762196672637,2.09444943,106990.0,106980.0,12.69419315]
["bitfinex","BTCUSD",1762196672852,0.03300054,106990.0,106980.0,12.69360956]
["bitfinex","BTCUSD",1762196673066,0.03300054,106990.0,106980.0,12.69304487]
["bitfinex","BTCUSD",1762196673067,0.03800054,106990.0,106980.0,12.69304487]
["bitfinex","BTCUSD",1762196673289,0.03800054,106990.0,106980.0,12.69247962]
["bitfinex","BTCUSD",1762196673496,0.03300054,106990.0,106980.0,12.69220392]
["bitfinex","BTCUSD",1762196673694,0.03300054,106990.0,106980.0,12.69163364]
["bitfinex","BTCUSD",1762196673895,0.03600054,106990.0,106980.0,12.69107201]
["bitfinex","BTCUSD",1762196674122,0.03600054,106990.0,106980.0,12.69049677]
["bitfinex","BTCUSD",1762196674298,0.03600054,106990.0,106980.0,12.68965702]
["bitfinex","BTCUSD",1762196674619,0.03600054,106990.0,106980.0,12.68937951]
["bitfinex","BTCUSD",1762196674825,0.03600054,106990.0,106980.0,12.68854451]
["bitfinex","BTCUSD",1762196674995,0.03600054,106990.0,106980.0,12.68769051]
["bitfinex","BTCUSD",1762196675217,0.03600054,106990.0,106980.0,12.68712898]
["bitfinex","BTCUSD",1762196675475,0.03600054,106990.0,106980.0,12.68627498]
["bitfinex","BTCUSD",1762196675647,0.03300054,106990.0,106980.0,12.78116283]
["bitfinex","BTCUSD",1762196675850,0.02811143,106990.0,106980.0,13.1906253]
["bitfinex","BTCUSD",1762196676051,0.02911143,106990.0,106980.0,12.78002368]
["bitfinex","BTCUSD",1762196676196,0.02911143,106990.0,106980.0,12.77915578]
["bitfinex","BTCUSD",1762196676401,0.02911143,106990.0,106980.0,12.77860646]
["bitfinex","BTCUSD",1762196676623,0.02911143,106990.0,106980.0,12.683175]
["bitfinex","BTCUSD",1762196676860,0.02911143,106990.0,106980.0,12.68231138]
["bitfinex","BTCUSD",1762196677071,0.02911143,106990.0,106980.0,12.68145592]
["bitfinex","BTCUSD",1762196677305,0.02911143,106990.0,106980.0,12.77576794]
["bitfinex","BTCUSD",1762196677526,0.02911143,106990.0,106980.0,12.77549341]
["bitfinex","BTCUSD",1762196677739,0.02911143,106990.0,106980.0,12.77462756]
["bitfinex","BTCUSD",1762196677984,0.02911143,106990.0,106980.0,12.77379193]
["bitfinex","BTCUSD",1762196678200,0.02911143,106990.0,106980.0,12.7729389]
["bitfinex","BTCUSD",1762196678412,0.02911143,106990.0,106980.0,12.77208537]
["bitfinex","BTCUSD",1762196678843,0.02911143,106990.0,106980.0,12.77125015]
["bitfinex","BTCUSD",1762196679055,0.02911143,106990.0,106980.0,12.77037629]
["bitfinex","BTCUSD",1762196679297,0.02911143,106990.0,106980.0,12.76953151]
["bitfinex","BTCUSD",1762196679511,0.02911143,106990.0,106980.0,13.17901295]
["bitfinex","BTCUSD",1762196679812,0.02911143,106990.0,106980.0,13.17816671]
["bitfinex","BTCUSD",1762196680062,0.001,106990.0,106980.0,12.76728633]
["bitfinex","BTCUSD",1762196680258,0.001,106990.0,106980.0,12.67157822]
["bitfinex","BTCUSD",1762196680259,2.02909183,106990.0,106980.0,12.67157822]
["bitfinex","BTCUSD",1762196680538,2.02909183,106990.0,106980.0,12.67129504]
["bitfinex","BTCUSD",1762196680539,2.64376967,106990.0,106980.0,12.67129504]
["bitfinex","BTCUSD",1762196680748,2.67687132,106990.0,106980.0,12.6710125]
["bitfinex","BTCUSD",1762196680957,2.67687132,106990.0,106980.0,12.67045939]
["bitfinex","BTCUSD",1762196681164,2.67687132,106990.0,106980.0,12.66959099]
["bitfinex","BTCUSD",1762196681404,2.67687132,106990.0,106980.0,12.66876346]
["bitfinex","BTCUSD",1762196681607,2.67587132,106990.0,106980.0,12.46156653]
["bitfinex","BTCUSD",1762196681826,2.67649536,106990.0,106980.0,12.43348801]
["bitfinex","BTCUSD",1762196682039,2.67649536,106990.0,106980.0,12.40482457]
["bitfinex","BTCUSD",1762196682247,2.67649536,106990.0,106980.0,12.37588805]
["bitfinex","BTCUSD",1762196682458,2.67649536,106990.0,106980.0,12.34723531]
["bitfinex","BTCUSD",1762196682459,2.68249536,106990.0,106980.0,12.34723531]
["bitfinex","BTCUSD",1762196682675,2.67649536,106990.0,106980.0,12.31856682]
["bitfinex","BTCUSD",1762196682886,2.67649536,106990.0,106980.0,12.29018851]
["bitfinex","BTCUSD",1762196683144,2.68449536,106990.0,106980.0,12.24601379]
["bitfinex","BTCUSD",1762196683350,2.68449536,106990.0,106980.0,12.21706643]
["bitfinex","BTCUSD",1762196683554,2.67649536,106990.0,106980.0,12.18809651]
["bitfinex","BTCUSD",1762196683749,2.69116509,106990.0,106980.0,12.16000037]
["bitfinex","BTCUSD",1762196683913,2.69116509,106990.0,106980.0,12.08934784]
["bitfinex","BTCUSD",1762196684109,2.69116509,106990.0,106980.0,12.08877969]
["bitfinex","BTCUSD",1762196684311,2.66039956,106990.0,106980.0,12.08792847]
["bitfinex","BTCUSD",1762196684552,2.65039957,106990.0,106980.0,12.08734162]
["bitfinex","BTCUSD",1762196684895,2.6550626,106990.0,106980.0,12.08676437]
["bitfinex","BTCUSD",1762196685097,2.67506258,106990.0,106980.0,12.08591181]
["bitfinex","BTCUSD",1762196685221,2.68306258,106990.0,106980.0,12.0850709]
["bitfinex","BTCUSD",1762196685425,2.68306258,106990.0,106980.0,12.08449701]
["bitfinex","BTCUSD",1762196685626,2.79930639,106990.0,106980.0,12.08392734]
["bitfinex","BTCUSD",1762196685827,2.79930639,106990.0,106980.0,12.08363122]
["bitfinex","BTCUSD",1762196686036,2.78464337,106990.0,106980.0,12.08279651]
["bitfinex","BTCUSD",1762196686253,2.78464337,106990.0,106980.0,12.08222834]
["bitfinex","BTCUSD",1762196686587,2.78464337,106990.0,106980.0,12.08108731]
["bitfinex","BTCUSD",1762196686996,2.78861235,106990.0,106980.0,12.08052065]
["bitfinex","BTCUSD",1762196687197,2.78322263,106990.0,106980.0,12.08022703]
["bitfinex","BTCUSD",1762196687402,2.78322263,106990.0,106980.0,12.07965455]
["bitfinex","BTCUSD",1762196687728,2.78322263,106990.0,106980.0,12.07853217]
["bitfinex","BTCUSD",1762196688030,2.78322263,106990.0,106980.0,12.07796282]
["bitfinex","BTCUSD",1762196688235,2.78322263,106990.0,106980.0,12.07739086]
["bitfinex","BTCUSD",1762196688446,2.19010703,106990.0,106980.0,12.07652436]
["bitfinex","BTCUSD",1762196688655,2.39704036,106990.0,106980.0,12.07595438]
["bitfinex","BTCUSD",1762196688864,2.31697883,106990.0,106980.0,12.07566759]
["bitfinex","BTCUSD",1762196689068,2.64372984,106990.0,106980.0,12.07510594]
["bitfinex","BTCUSD",1762196689270,2.64372984,106990.0,106980.0,12.07427949]
["bitfinex","BTCUSD",1762196689476,2.65039867,106990.0,106980.0,12.07342145]
["bitfinex","BTCUSD",1762196689720,2.63572984,106990.0,106980.0,12.07285752]
["bitfinex","BTCUSD",1762196689913,2.64072984,106990.0,106980.0,12.07255975]
["bitfinex","BTCUSD",1762196690134,2.64072984,106990.0,106980.0,12.07170471]
["bitfinex","BTCUSD",1762196690309,2.6393091,106990.0,106980.0,12.07113642]
["bitfinex","BTCUSD",1762196690511,2.6393091,106990.0,106980.0,12.07029044]
["bitfinex","BTCUSD",1762196690746,2.6393091,106990.0,106980.0,12.06941444]
["bitfinex","BTCUSD",1762196690979,2.6393091,106990.0,106980.0,12.06913611]
["bitfinex","BTCUSD",1762196691235,2.6393091,106990.0,106980.0,12.06830398]
["bitfinex","BTCUSD",1762196691452,2.6393091,106990.0,106980.0,12.06747156]
["bitfinex","BTCUSD",1762196691674,2.6393091,106990.0,106980.0,12.06663042]
["bitfinex","BTCUSD",1762196691908,2.6393091,106990.0,106980.0,12.06605628]
["bitfinex","BTCUSD",1762196692125,2.6393091,106990.0,106980.0,12.06519364]
["bitfinex","BTCUSD",1762196692381,2.6510255,106990.0,106980.0,12.06463055]
["bitfinex","BTCUSD",1762196692589,2.6510255,106990.0,106980.0,12.06377953]
["bitfinex","BTCUSD",1762196692590,2.65783596,106990.0,106980.0,12.06377953]
["bitfinex","BTCUSD",1762196692800,2.6908727,106990.0,106980.0,12.0632232]
["bitfinex","BTCUSD",1762196693003,2.6908727,106990.0,106980.0,12.03038449]
["bitfinex","BTCUSD",1762196693218,2.80711651,106990.0,106980.0,12.01458533]
["bitfinex","BTCUSD",1762196693423,2.80711651,106990.0,106980.0,11.88727257]
["bitfinex","BTCUSD",1762196693626,2.6908727,106990.0,106980.0,11.88640564]
["bitfinex","BTCUSD",1762196693777,2.6908727,106990.0,106980.0,11.88585178]
["bitfinex","BTCUSD",1762196693981,2.6908727,106990.0,106980.0,11.88556088]
["bitfinex","BTCUSD",1762196694147,2.6908727,106990.0,106980.0,11.88471059]
["bitfinex","BTCUSD",1762196694348,2.6908727,106990.0,106980.0,11.88441439]
["bitfinex","BTCUSD",1762196694570,2.6858727,106990.0,106980.0,11.88355286]
["bitfinex","BTCUSD",1762196694774,2.88243598,106990.0,106980.0,11.88296115]
["bitfinex","BTCUSD",1762196694979,2.91043596,106990.0,106980.0,11.88267453]
["bitfinex","BTCUSD",1762196695178,2.26612682,106990.0,106980.0,11.88209327]
["bitfinex","BTCUSD",1762196695385,2.26612682,106990.0,106980.0,11.88152564]
["bitfinex","BTCUSD",1762196695744,2.6423091,106990.0,106980.0,11.88039478]
["bitfinex","BTCUSD",1762196695945,2.59612683,106990.0,106980.0,11.88011609]
["bitfinex","BTCUSD",1762196696086,2.60612682,106990.0,106980.0,11.87954947]
["bitfinex","BTCUSD",1762196696284,2.65230909,106990.0,106980.0,11.87899248]
["bitfinex","BTCUSD",1762196696493,2.6944193,106990.0,106980.0,11.87841283]
["bitfinex","BTCUSD",1762196696710,2.81066311,106990.0,106980.0,11.87755532]
["bitfinex","BTCUSD",1762196697119,2.81066311,106990.0,106980.0,11.87697806]
["bitfinex","BTCUSD",1762196697325,2.81066311,106990.0,106980.0,11.87614311]
["bitfinex","BTCUSD",1762196697551,2.81066311,106990.0,106980.0,11.87559052]
["bitfinex","BTCUSD",1762196697769,2.81066311,106990.0,106980.0,11.30039748]
["bitfinex","BTCUSD",1762196697987,2.6944193,106990.0,106980.0,11.27171532]
["bitfinex","BTCUSD",1762196698207,2.8944193,106990.0,106980.0,10.88806119]
["bitfinex","BTCUSD",1762196698437,3.14089298,106990.0,106980.0,10.3588339]
["bitfinex","BTCUSD",1762196698611,3.14089298,106990.0,106980.0,10.1653112]
["bitfinex","BTCUSD",1762196698810,3.14089298,106990.0,106980.0,9.92720477]
["bitfinex","BTCUSD",1762196699012,3.14089298,106990.0,106980.0,9.71071202]
["bitfinex","BTCUSD",1762196699357,3.14089298,106990.0,106980.0,8.46547712]
["bitfinex","BTCUSD",1762196699500,3.14089298,106990.0,106980.0,8.18559444]
["bitfinex","BTCUSD",1762196699692,3.14089298,106990.0,106980.0,7.98676841]
["bitfinex","BTCUSD",1762196699908,3.14089298,106990.0,106980.0,7.48299237]
["bitfinex","BTCUSD",1762196700108,3.0944193,106990.0,106980.0,6.41900371]
["bitfinex","BTCUSD",1762196700333,3.14089298,106990.0,106980.0,5.95579756]
["bitfinex","BTCUSD",1762196700535,3.14089298,106990.0,106980.0,5.70206874]
["bitfinex","BTCUSD",1762196700762,3.13289298,106990.0,106980.0,5.41173173]
["bitfinex","BTCUSD",1762196700962,3.13289298,106990.0,106980.0,5.31674896]
["bitfinex","BTCUSD",1762196701228,3.13289298,106990.0,106980.0,4.60605699]
["bitfinex","BTCUSD",1762196701229,3.14189298,106990.0,106980.0,4.60605699]
["bitfinex","BTCUSD",1762196701448,3.14189298,106990.0,106850.0,0.04604]
["bitfinex","BTCUSD",1762196701449,0.72354031,106860.0,106850.0,0.04604]
["bitfinex","BTCUSD",1762196701652,0.81474031,106860.0,106850.0,0.04547101]
["bitfinex","BTCUSD",1762196701863,0.81474031,106870.0,106850.0,0.67977649]
["bitfinex","BTCUSD",1762196702078,0.81474031,106880.0,106860.0,0.55484711]
["bitfinex","BTCUSD",1762196702487,1.15474031,106890.0,106880.0,0.10733409]
["bitfinex","BTCUSD",1762196702625,1.15488458,106890.0,106880.0,0.10676274]
["bitfinex","BTCUSD",1762196702826,0.81488458,106890.0,106880.0,0.12460884]
["bitfinex","BTCUSD",1762196703040,0.81488458,106890.0,106880.0,0.10560352]
["bitfinex","BTCUSD",1762196703283,0.81488458,106890.0,106880.0,0.72594426]
["bitfinex","BTCUSD",1762196703491,0.81488458,106890.0,106880.0,0.72919772]
["bitfinex","BTCUSD",1762196703695,0.81488458,106890.0,106880.0,0.72862455]
["bitfinex","BTCUSD",1762196703915,0.81488458,106890.0,106880.0,0.72804175]
["bitfinex","BTCUSD",1762196704286,0.81488458,106890.0,106880.0,0.72716619]
["bitfinex","BTCUSD",1762196704488,0.81488458,106890.0,106880.0,0.726597]
["bitfinex","BTCUSD",1762196704722,0.81588458,106890.0,106880.0,0.72576314]
["bitfinex","BTCUSD",1762196704927,0.81588458,106890.0,106880.0,0.72518888]
["bitfinex","BTCUSD",1762196705188,0.81588458,106890.0,106880.0,0.17005708]
["bitfinex","BTCUSD",1762196705428,0.81588458,106890.0,106880.0,0.16948308]
["bitfinex","BTCUSD",1762196705634,0.81588458,106890.0,106880.0,0.16863886]
["bitfinex","BTCUSD",1762196705840,0.81588458,106890.0,106880.0,0.72263375]
["bitfinex","BTCUSD",1762196706080,0.81588458,106890.0,106880.0,0.83053173]
["bitfinex","BTCUSD",1762196706370,0.13303209,106940.0,106880.0,0.82997575]
["bitfinex","BTCUSD",1762196706570,0.13303209,106940.0,106910.0,0.12604671]
["bitfinex","BTCUSD",1762196706571,0.13317694,106940.0,106910.0,0.12604671]
["bitfinex","BTCUSD",1762196706705,0.04759,106930.0,106910.0,0.12546746]
["bitfinex","BTCUSD",1762196706910,0.04759,106930.0,106910.0,0.12460618]
["bitfinex","BTCUSD",1762196707307,0.04759,106930.0,106910.0,0.12375631]
["bitfinex","BTCUSD",1762196707551,0.11810376,106930.0,106910.0,0.12290695]
["bitfinex","BTCUSD",1762196707752,0.00147,106920.0,106900.0,0.01841456]
["bitfinex","BTCUSD",1762196708000,0.11979376,106930.0,106910.0,0.06130076]
["bitfinex","BTCUSD",1762196708209,0.11979376,106930.0,106910.0,0.06101351]
["bitfinex","BTCUSD",1762196708338,0.11979376,106930.0,106910.0,0.06045206]
["bitfinex","BTCUSD",1762196708537,0.11979376,106930.0,106910.0,0.05989334]
["bitfinex","BTCUSD",1762196708759,0.00457,106920.0,106900.0,0.01814223]
["bitfinex","BTCUSD",1762196708957,0.00457,106920.0,106890.0,0.04241899]
["bitfinex","BTCUSD",1762196708958,0.34,106910.0,106890.0,0.04241899]
["bitfinex","BTCUSD",1762196709160,0.38759,106910.0,106890.0,0.04241899]
["bitfinex","BTCUSD",1762196709355,0.38759,106910.0,106900.0,0.06100814]
["bitfinex","BTCUSD",1762196709575,0.38759,106910.0,106900.0,0.06043421]
["bitfinex","BTCUSD",1762196709804,0.38759,106910.0,106900.0,0.05958335]
["bitfinex","BTCUSD",1762196709961,0.38759,106910.0,106900.0,0.05902173]
["bitfinex","BTCUSD",1762196710158,0.38759,106910.0,106900.0,0.05874321]
["bitfinex","BTCUSD",1762196710352,0.38859,106910.0,106900.0,0.05787689]
["bitfinex","BTCUSD",1762196710554,0.38759,106910.0,106900.0,0.05730745]
["bitfinex","BTCUSD",1762196710775,0.38759,106910.0,106900.0,0.05671544]
["bitfinex","BTCUSD",1762196710976,0.38859,106910.0,106900.0,0.05784575]
["bitfinex","BTCUSD",1762196711250,0.46043,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1762196711569,0.12043,106910.0,106900.0,0.00085648]
["bitfinex","BTCUSD",1762196711942,0.34896704,106910.0,106880.0,0.12710245]
["bitfinex","BTCUSD",1762196712076,0.03625,106890.0,106880.0,0.03410484]
["bitfinex","BTCUSD",1762196712276,0.04889748,106890.0,106870.0,0.0427056]
["bitfinex","BTCUSD",1762196712505,0.04889748,106890.0,106870.0,0.04212588]
["bitfinex","BTCUSD",1762196712506,0.04777,106890.0,106870.0,0.04212588]
["bitfinex","BTCUSD",1762196712672,0.00184,106880.0,106870.0,0.04130716]
["bitfinex","BTCUSD",1762196712867,0.00184,106880.0,106870.0,0.04072299]
["bitfinex","BTCUSD",1762196713153,0.00184,106880.0,106870.0,0.04014429]
["bitfinex","BTCUSD",1762196713358,0.02996239,106880.0,106870.0,0.04035295]
["bitfinex","BTCUSD",1762196713593,0.02996239,106880.0,106870.0,0.03952234]
["bitfinex","BTCUSD",1762196713804,0.02996239,106880.0,106850.0,0.13664116]
["bitfinex","BTCUSD",1762196714003,0.04602,106870.0,106850.0,0.13608459]
["bitfinex","BTCUSD",1762196714212,0.04602,106870.0,106850.0,0.13581336]
["bitfinex","BTCUSD",1762196714417,0.04602,106870.0,106850.0,0.13525384]
["bitfinex","BTCUSD",1762196714621,0.04602,106870.0,106850.0,0.13470136]
["bitfinex","BTCUSD",1762196714839,0.04602,106870.0,106850.0,0.13386863]
["bitfinex","BTCUSD",1762196715072,0.04602,106870.0,106850.0,0.13399252]
["bitfinex","BTCUSD",1762196715280,0.04602,106870.0,106850.0,0.13370981]
["bitfinex","BTCUSD",1762196715482,0.04602,106870.0,106850.0,0.13314901]
["bitfinex","BTCUSD",1762196715656,0.04602,106870.0,106850.0,0.13260102]
["bitfinex","BTCUSD",1762196715878,0.04602,106870.0,106850.0,0.13174351]
["bitfinex","BTCUSD",1762196716100,0.04602,106870.0,106850.0,0.13089952]
["bitfinex","BTCUSD",1762196716307,0.04602,106870.0,106850.0,0.12962823]
["bitfinex","BTCUSD",1762196716507,0.04602,106870.0,106850.0,0.03692269]
["bitfinex","BTCUSD",1762196716788,0.04602,106870.0,106850.0,0.03707134]
["bitfinex","BTCUSD",1762196716789,0.04702,106870.0,106850.0,0.03707134]
["bitfinex","BTCUSD",1762196716988,0.0128,106860.0,106850.0,0.03650225]
["bitfinex","BTCUSD",1762196717208,0.0128,106860.0,106850.0,0.0312074]
["bitfinex","BTCUSD",1762196717408,0.04092463,106860.0,106850.0,0.03093597]
["bitfinex","BTCUSD",1762196717599,0.04092463,106860.0,106850.0,0.0300878]
["bitfinex","BTCUSD",1762196717773,0.0128,106860.0,106850.0,0.02954257]
["bitfinex","BTCUSD",1762196717979,0.02107,106860.0,106850.0,0.02797589]
["bitfinex","BTCUSD",1762196718179,0.02207,106860.0,106850.0,0.02739373]
["bitfinex","BTCUSD",1762196718394,0.02207,106860.0,106850.0,0.02710067]
["bitfinex","BTCUSD",1762196718567,0.02207,106860.0,106850.0,0.02652385]
["bitfinex","BTCUSD",1762196718767,0.02207,106860.0,106850.0,0.0286863]
["bitfinex","BTCUSD",1762196718994,0.02207,106860.0,106850.0,0.02784777]
["bitfinex","BTCUSD",1762196719171,0.03739,106860.0,106850.0,0.00271307]
["bitfinex","BTCUSD",1762196719348,0.04748525,106860.0,106850.0,0.00271307]
["bitfinex","BTCUSD",1762196719551,0.03851748,106860.0,106850.0,0.00214823]
["bitfinex","BTCUSD",1762196719769,2.37851748,106860.0,106850.0,0.00126674]
["bitfinex","BTCUSD",1762196719974,2.37851748,106860.0,106850.0,0.00042686]
["bitfinex","BTCUSD",1762196719975,2.42257227,106860.0,106850.0,0.00042686]
["bitfinex","BTCUSD",1762196720187,2.42257227,106860.0,106810.0,0.02441651]
["bitfinex","BTCUSD",1762196720188,0.01137,106820.0,106810.0,0.02441651]
["bitfinex","BTCUSD",1762196720392,0.01137,106820.0,106810.0,0.0241313]
["bitfinex","BTCUSD",1762196720597,0.01137,106820.0,106810.0,0.07193208]
["bitfinex","BTCUSD",1762196720802,2.0,106840.0,106810.0,0.02271049]
["bitfinex","BTCUSD",1762196721049,0.34,106830.0,106810.0,0.02213056]
["bitfinex","BTCUSD",1762196721254,0.00112748,106820.0,106810.0,0.0215647]
["bitfinex","BTCUSD",1762196721450,2.0,106820.0,106810.0,0.02127323]
["bitfinex","BTCUSD",1762196721663,2.0,106820.0,106810.0,0.02039935]
["bitfinex","BTCUSD",1762196722002,0.001,106820.0,106810.0,0.01925238]
["bitfinex","BTCUSD",1762196722210,0.001,106820.0,106810.0,0.01868397]
["bitfinex","BTCUSD",1762196722443,0.001,106820.0,106810.0,0.0183923]
["bitfinex","BTCUSD",1762196722765,0.001,106820.0,106810.0,0.01723306]
["bitfinex","BTCUSD",1762196722972,0.001,106820.0,106810.0,0.01640894]
["bitfinex","BTCUSD",1762196723111,0.001,106820.0,106810.0,0.01583993]
["bitfinex","BTCUSD",1762196723317,0.001,106820.0,106810.0,0.01556201]
["bitfinex","BTCUSD",1762196723526,0.0106171,106820.0,106810.0,0.01497571]
["bitfinex","BTCUSD",1762196723726,0.001,106820.0,106810.0,0.01439156]
["bitfinex","BTCUSD",1762196723949,0.001,106820.0,106810.0,0.01352189]
["bitfinex","BTCUSD",1762196724150,0.001,106820.0,106810.0,0.01295216]
["bitfinex","BTCUSD",1762196724396,0.001,106820.0,106810.0,0.01267931]
["bitfinex","BTCUSD",1762196724519,0.001,106820.0,106810.0,0.01239348]
["bitfinex","BTCUSD",1762196724735,0.001,106820.0,106810.0,0.01181524]
["bitfinex","BTCUSD",1762196725093,0.001,106820.0,106810.0,0.01066075]
["bitfinex","BTCUSD",1762196725226,0.01029907,106820.0,106810.0,0.01008796]
["bitfinex","BTCUSD",1762196725428,0.001,106820.0,106810.0,0.00981018]
["bitfinex","BTCUSD",1762196725632,0.001,106820.0,106810.0,0.00896094]
["bitfinex","BTCUSD",1762196725833,0.001,106820.0,106810.0,0.0090331]
["bitfinex","BTCUSD",1762196726036,0.001,106820.0,106810.0,0.00846781]
["bitfinex","BTCUSD",1762196726315,2.34,106820.0,106810.0,0.00760724]
["bitfinex","BTCUSD",1762196726559,0.341,106820.0,106810.0,0.00732933]
["bitfinex","BTCUSD",1762196726762,0.34,106820.0,106810.0,0.00676646]
["bitfinex","BTCUSD",1762196726982,0.35832697,106820.0,106810.0,0.11614507]
["bitfinex","BTCUSD",1762196727193,0.35932697,106820.0,106810.0,0.20960182]
["bitfinex","BTCUSD",1762196727362,0.35932697,106820.0,106810.0,0.20902748]
["bitfinex","BTCUSD",1762196727562,0.35932697,106820.0,106810.0,0.20875367]
["bitfinex","BTCUSD",1762196727762,0.35932697,106820.0,106810.0,0.20819096]
["bitfinex","BTCUSD",1762196727963,0.35932697,106820.0,106810.0,0.00279013]
["bitfinex","BTCUSD",1762196728230,0.35932697,106820.0,106810.0,0.0016245]
["bitfinex","BTCUSD",1762196728705,0.35932697,106820.0,106810.0,0.00074934]
["bitfinex","BTCUSD",1762196728943,0.35932697,106820.0,106800.0,5.745e-05]
["bitfinex","BTCUSD",1762196729158,0.35932697,106820.0,106790.0,0.14614327]
["bitfinex","BTCUSD",1762196729368,0.35932697,106820.0,106800.0,0.09794846]
["bitfinex","BTCUSD",1762196729578,0.35932697,106820.0,106810.0,0.04821]
["bitfinex","BTCUSD",1762196729862,0.01832697,106820.0,106810.0,0.04733397]
["bitfinex","BTCUSD",1762196730050,0.01832697,106820.0,106810.0,0.04648614]
["bitfinex","BTCUSD",1762196730254,0.01959697,106820.0,106810.0,0.04562506]
["bitfinex","BTCUSD",1762196730466,0.01832697,106820.0,106810.0,0.04534913]
["bitfinex","BTCUSD",1762196730843,0.01961697,106820.0,106810.0,0.00072496]
["bitfinex","BTCUSD",1762196731045,0.01961697,106820.0,106810.0,0.00016685]
["bitfinex","BTCUSD",1762196731248,0.01961697,106820.0,106790.0,0.04664809]
["bitfinex","BTCUSD",1762196731457,0.01961697,106820.0,106790.0,0.04607275]
["bitfinex","BTCUSD",1762196731658,0.01961697,106820.0,106800.0,0.09852]
["bitfinex","BTCUSD",1762196731876,0.01961697,106820.0,106800.0,0.09797565]
["bitfinex","BTCUSD",1762196732120,0.02862,106810.0,106790.0,0.06394314]
["bitfinex","BTCUSD",1762196732318,0.02862,106810.0,106790.0,0.06281419]
["bitfinex","BTCUSD",1762196732530,0.02862,106810.0,106790.0,0.04380669]
["bitfinex","BTCUSD",1762196732734,0.02862,106810.0,106790.0,0.0432364]
["bitfinex","BTCUSD",1762196732951,0.02862,106810.0,106790.0,0.04267243]
["bitfinex","BTCUSD",1762196733158,0.02962,106810.0,106790.0,0.04181195]
["bitfinex","BTCUSD",1762196733357,0.02962,106810.0,106790.0,0.04123978]
["bitfinex","BTCUSD",1762196733572,0.02962,106810.0,106790.0,0.04067184]
["bitfinex","BTCUSD",1762196733774,0.02962,106810.0,106800.0,0.06351345]
["bitfinex","BTCUSD",1762196733979,0.02962,106810.0,106800.0,0.16119318]
["bitfinex","BTCUSD",1762196733980,0.001,106810.0,106800.0,0.16119318]
["bitfinex","BTCUSD",1762196734109,0.001,106810.0,106800.0,0.16035096]
["bitfinex","BTCUSD",1762196734316,0.001,106810.0,106800.0,0.17850399]
["bitfinex","BTCUSD",1762196734515,0.001,106810.0,106800.0,0.17822243]
["bitfinex","BTCUSD",1762196734711,0.001,106810.0,106800.0,0.17764081]
["bitfinex","BTCUSD",1762196734953,0.001,106810.0,106800.0,0.17681054]
["bitfinex","BTCUSD",1762196735156,0.001,106810.0,106800.0,0.17622748]
["bitfinex","BTCUSD",1762196735372,0.01832697,106820.0,106800.0,0.17537006]
["bitfinex","BTCUSD",1762196735576,0.01832697,106820.0,106810.0,0.04821]
["bitfinex","BTCUSD",1762196735803,0.01832697,106820.0,106810.0,0.11173238]
["bitfinex","BTCUSD",1762196736004,0.00890069,106820.0,106810.0,0.11086612]
["bitfinex","BTCUSD",1762196736215,0.00890069,106820.0,106810.0,0.11000452]
["bitfinex","BTCUSD",1762196736422,0.00890069,106820.0,106810.0,0.2076892]
["bitfinex","BTCUSD",1762196736756,0.00990069,106820.0,106810.0,0.2071316]
["bitfinex","BTCUSD",1762196736951,0.00990069,106820.0,106810.0,0.20628755]
["bitfinex","BTCUSD",1762196737138,0.00990069,106820.0,106810.0,0.20571715]
["bitfinex","BTCUSD",1762196737295,0.00990069,106820.0,106810.0,0.20486177]
["bitfinex","BTCUSD",1762196737498,0.00990069,106820.0,106810.0,0.2042772]
["bitfinex","BTCUSD",1762196737704,0.00990069,106820.0,106810.0,0.20370419]
["bitfinex","BTCUSD",1762196737902,0.01052566,106820.0,106810.0,0.20315396]
["bitfinex","BTCUSD",1762196738125,0.01052566,106820.0,106810.0,0.20256717]
["bitfinex","BTCUSD",1762196738329,0.01052566,106820.0,106810.0,0.20171308]
["bitfinex","BTCUSD",1762196738533,0.01052566,106820.0,106810.0,0.20114569]
["bitfinex","BTCUSD",1762196738790,0.01065566,106820.0,106790.0,0.04061622]
["bitfinex","BTCUSD",1762196738966,0.01353,106810.0,106790.0,0.04004194]
["bitfinex","BTCUSD",1762196739113,0.01353,106810.0,106780.0,0.00161996]
["bitfinex","BTCUSD",1762196739114,0.0294,106800.0,106780.0,0.00161996]
["bitfinex","BTCUSD",1762196739317,0.02955,106790.0,106780.0,0.00104187]
["bitfinex","BTCUSD",1762196739538,0.04337,106790.0,106780.0,0.00047311]
["bitfinex","BTCUSD",1762196739741,0.02955,106790.0,106780.0,0.00019959]
["bitfinex","BTCUSD",1762196739944,0.02955,106790.0,106770.0,0.16545964]
["bitfinex","BTCUSD",1762196740115,0.02955,106790.0,106770.0,0.16489954]
["bitfinex","BTCUSD",1762196740315,0.02955,106790.0,106770.0,0.16403683]
["bitfinex","BTCUSD",1762196740555,0.03003215,106790.0,106770.0,0.16320343]
["bitfinex","BTCUSD",1762196740819,0.03003215,106790.0,106770.0,0.14392096]
["bitfinex","BTCUSD",1762196741098,0.02974215,106790.0,106770.0,0.16209162]
["bitfinex","BTCUSD",1762196741276,0.02974215,106790.0,106770.0,0.06271463]
["bitfinex","BTCUSD",1762196741495,0.02974215,106790.0,106770.0,0.16066739]
["bitfinex","BTCUSD",1762196741623,0.02974215,106790.0,106770.0,0.16009912]
["bitfinex","BTCUSD",1762196741832,0.03074215,106790.0,106780.0,0.0635277]
["bitfinex","BTCUSD",1762196742030,0.03074215,106790.0,106780.0,0.06267938]
["bitfinex","BTCUSD",1762196742031,0.02974215,106790.0,106780.0,0.06267938]
["bitfinex","BTCUSD",1762196742240,0.02974215,106790.0,106770.0,0.14136727]
["bitfinex","BTCUSD",1762196742241,0.02974215,106790.0,106770.0,0.14080322]
["bitfinex","BTCUSD",1762196742447,0.03074215,106790.0,106770.0,0.15867413]
["bitfinex","BTCUSD",1762196742654,0.02974215,106790.0,106770.0,0.15837879]
["bitfinex","BTCUSD",1762196742859,0.00498,106780.0,106770.0,0.01873185]
["bitfinex","BTCUSD",1762196743065,0.02974215,106790.0,106760.0,0.14689]
["bitfinex","BTCUSD",1762196743066,0.04904215,106790.0,106760.0,0.14689]
["bitfinex","BTCUSD",1762196743273,0.0288,106770.0,106740.0,0.09852]
["bitfinex","BTCUSD",1762196743474,0.0288,106770.0,106750.0,0.04793752]
["bitfinex","BTCUSD",1762196743672,0.36974215,106790.0,106760.0,0.0825436]
["bitfinex","BTCUSD",1762196743873,0.42383215,106790.0,106780.0,0.02749914]
["bitfinex","BTCUSD",1762196744077,0.42383215,106790.0,106780.0,0.02664086]
["bitfinex","BTCUSD",1762196744287,0.42383215,106790.0,106780.0,0.02607793]
["bitfinex","BTCUSD",1762196744501,0.42483215,106790.0,106780.0,0.02521278]
["bitfinex","BTCUSD",1762196744724,0.00048215,106790.0,106780.0,0.08909516]
["bitfinex","BTCUSD",1762196744944,0.04484215,106790.0,106780.0,0.02434556]
["bitfinex","BTCUSD",1762196745131,0.09009215,106790.0,106760.0,0.01786537]
["bitfinex","BTCUSD",1762196745458,0.04784215,106790.0,106780.0,0.06333344]
["bitfinex","BTCUSD",1762196745617,0.04784215,106790.0,106780.0,0.06248906]
["bitfinex","BTCUSD",1762196745827,0.00348215,106790.0,106780.0,0.14365379]
["bitfinex","BTCUSD",1762196746024,0.00348215,106790.0,106780.0,0.14306453]
["bitfinex","BTCUSD",1762196746234,0.00348215,106790.0,106780.0,0.14249228]
["bitfinex","BTCUSD",1762196746434,0.00348215,106790.0,106780.0,0.14193064]
["bitfinex","BTCUSD",1762196746648,0.00348215,106790.0,106780.0,0.14163599]
["bitfinex","BTCUSD",1762196746848,0.04965215,106790.0,106770.0,0.04513765]
["bitfinex","BTCUSD",1762196747050,0.0646462,106790.0,106770.0,0.04458073]
["bitfinex","BTCUSD",1762196747253,0.0646462,106790.0,106770.0,0.04403492]
["bitfinex","BTCUSD",1762196747493,0.04965215,106790.0,106770.0,0.0431715]
["bitfinex","BTCUSD",1762196747697,0.04965215,106790.0,106770.0,0.04261178]
["bitfinex","BTCUSD",1762196747698,0.06514215,106790.0,106770.0,0.04261178]
["bitfinex","BTCUSD",1762196747897,0.06544215,106790.0,106770.0,0.13348391]
["bitfinex","BTCUSD",1762196748095,0.34,106770.0,106750.0,0.047351]
["bitfinex","BTCUSD",1762196748301,2.0176,106780.0,106730.0,0.04764836]
["bitfinex","BTCUSD",1762196748302,0.01913,106750.0,106730.0,0.04764836]
["bitfinex","BTCUSD",1762196748500,0.01913,106750.0,106730.0,0.0470617]
["bitfinex","BTCUSD",1762196748712,0.01913,106750.0,106730.0,0.04648625]
["bitfinex","BTCUSD",1762196748916,0.03801,106750.0,106730.0,0.04620006]
["bitfinex","BTCUSD",1762196749131,0.03801,106750.0,106730.0,0.04563225]
["bitfinex","BTCUSD",1762196749337,0.03801,106750.0,106730.0,0.04479478]
["bitfinex","BTCUSD",1762196749545,0.01961185,106750.0,106730.0,0.13538237]
["bitfinex","BTCUSD",1762196749747,0.04231185,106750.0,106730.0,0.04363538]
["bitfinex","BTCUSD",1762196749947,0.00022,106740.0,106720.0,0.0663819]
["bitfinex","BTCUSD",1762196750204,0.00022,106740.0,106720.0,0.04708991]
["bitfinex","BTCUSD",1762196750472,0.03031,106730.0,106720.0,0.0462628]
["bitfinex","BTCUSD",1762196750678,0.03031,106730.0,106720.0,0.04539559]
["bitfinex","BTCUSD",1762196750899,0.03031,106730.0,106720.0,0.04668565]
["bitfinex","BTCUSD",1762196751123,0.03031,106730.0,106720.0,0.04640976]
["bitfinex","BTCUSD",1762196751372,0.34,106740.0,106720.0,0.58275496]
["bitfinex","BTCUSD",1762196751588,0.34,106740.0,106730.0,0.43097649]
["bitfinex","BTCUSD",1762196751822,0.34,106740.0,106730.0,0.04541]
["bitfinex","BTCUSD",1762196752019,0.34,106740.0,106730.0,0.04513375]
["bitfinex","BTCUSD",1762196752231,0.34,106740.0,106730.0,0.04427682]
["bitfinex","BTCUSD",1762196752440,0.34,106740.0,106730.0,0.1704066]
["bitfinex","BTCUSD",1762196752662,0.34,106740.0,106730.0,0.18825974]
["bitfinex","BTCUSD",1762196752866,0.341,106740.0,106730.0,0.16895497]
["bitfinex","BTCUSD",1762196753100,0.341,106740.0,106730.0,0.18739937]
["bitfinex","BTCUSD",1762196753315,0.001,106740.0,106730.0,0.16779858]
["bitfinex","BTCUSD",1762196753545,0.001,106740.0,106730.0,0.5972401]
["bitfinex","BTCUSD",1762196753846,0.001,106740.0,106730.0,0.07595525]
["bitfinex","BTCUSD",1762196754020,0.001,106740.0,106730.0,0.16655406]
["bitfinex","BTCUSD",1762196754247,0.001,106740.0,106730.0,0.18470751]
["bitfinex","BTCUSD",1762196754463,0.001,106740.0,106730.0,0.59569667]
["bitfinex","BTCUSD",1762196754709,0.001,106740.0,106730.0,0.63354895]
["bitfinex","BTCUSD",1762196754938,0.001,106740.0,106730.0,0.5755269]
["bitfinex","BTCUSD",1762196755172,0.001,106740.0,106730.0,0.57495036]
["bitfinex","BTCUSD",1762196755361,0.001,106740.0,106730.0,0.57408073]
["bitfinex","BTCUSD",1762196755501,0.001,106740.0,106730.0,0.57349918]
["bitfinex","BTCUSD",1762196755704,0.001,106740.0,106730.0,0.57264876]
["bitfinex","BTCUSD",1762196756060,0.001,106740.0,106730.0,0.57208116]
["bitfinex","BTCUSD",1762196756267,0.001,106740.0,106730.0,0.57121239]
["bitfinex","BTCUSD",1762196756480,0.001,106740.0,106730.0,0.60654151]
["bitfinex","BTCUSD",1762196756638,0.001,106740.0,106730.0,0.60598505]
["bitfinex","BTCUSD",1762196756871,0.001,106740.0,106730.0,0.60676242]
["bitfinex","BTCUSD",1762196757028,0.001,106740.0,106730.0,0.60648413]
["bitfinex","BTCUSD",1762196757235,0.001,106740.0,106730.0,0.19436648]
["bitfinex","BTCUSD",1762196757439,0.001,106740.0,106730.0,0.60508862]
["bitfinex","BTCUSD",1762196757641,0.001,106740.0,106730.0,0.60423469]
["bitfinex","BTCUSD",1762196757845,0.001,106740.0,106730.0,0.60366481]
["bitfinex","BTCUSD",1762196758063,0.001,106740.0,106730.0,0.60337764]
["bitfinex","BTCUSD",1762196758247,0.001,106740.0,106730.0,0.60254266]
["bitfinex","BTCUSD",1762196758443,0.001,106740.0,106730.0,0.6019772]
["bitfinex","BTCUSD",1762196758656,0.001,106740.0,106730.0,0.60110505]
["bitfinex","BTCUSD",1762196758876,0.001,106740.0,106730.0,0.6002715]
["bitfinex","BTCUSD",1762196759080,0.001,106740.0,106730.0,0.59999907]
["bitfinex","BTCUSD",1762196759266,0.001,106740.0,106730.0,0.18787963]
["bitfinex","BTCUSD",1762196759472,0.001,106740.0,106730.0,0.56268423]
["bitfinex","BTCUSD",1762196759672,0.001,106740.0,106730.0,0.56184603]
["bitfinex","BTCUSD",1762196759902,0.001,106740.0,106730.0,0.56099022]
["bitfinex","BTCUSD",1762196760349,0.001,106740.0,106730.0,0.56013315]
["bitfinex","BTCUSD",1762196760549,0.001,106740.0,106730.0,0.55927866]
["bitfinex","BTCUSD",1762196760779,0.001,106740.0,106730.0,0.55872866]
["bitfinex","BTCUSD",1762196760917,0.001,106740.0,106730.0,0.55788106]
["bitfinex","BTCUSD",1762196761336,0.001,106740.0,106730.0,0.59321222]
["bitfinex","BTCUSD",1762196761698,0.001,106740.0,106730.0,0.60234192]
["bitfinex","BTCUSD",1762196761911,0.001,106740.0,106730.0,0.60178506]
["bitfinex","BTCUSD",1762196762087,0.001,106740.0,106730.0,0.6014958]
["bitfinex","BTCUSD",1762196762288,0.001,106740.0,106730.0,0.6955185]
["bitfinex","BTCUSD",1762196762529,0.001,106740.0,106730.0,0.69465714]
["bitfinex","BTCUSD",1762196762734,0.001,106740.0,106730.0,0.69380876]
["bitfinex","BTCUSD",1762196762940,0.001,106740.0,106730.0,0.59866875]
["bitfinex","BTCUSD",1762196763099,0.00048185,106750.0,106740.0,0.03596269]
["bitfinex","BTCUSD",1762196763261,0.00048185,106750.0,106740.0,0.55686792]
["bitfinex","BTCUSD",1762196763462,0.00048185,106750.0,106740.0,0.50250352]
["bitfinex","BTCUSD",1762196763712,0.00048185,106750.0,106740.0,0.53690757]
["bitfinex","BTCUSD",1762196763912,0.00048185,106750.0,106740.0,0.12448212]
["bitfinex","BTCUSD",1762196764055,0.00048185,106750.0,106740.0,0.12419184]
["bitfinex","BTCUSD",1762196764262,0.00048185,106750.0,106740.0,0.12362091]
["bitfinex","BTCUSD",1762196764504,0.00148185,106750.0,106740.0,0.12404498]
["bitfinex","BTCUSD",1762196764720,0.05560185,106750.0,106740.0,0.00209236]
["bitfinex","BTCUSD",1762196764892,0.05560185,106750.0,106740.0,0.00152699]
["bitfinex","BTCUSD",1762196765091,0.05560185,106750.0,106740.0,0.00123446]
["bitfinex","BTCUSD",1762196765311,0.05560185,106750.0,106740.0,0.00068811]
["bitfinex","BTCUSD",1762196765578,0.05560185,106750.0,106740.0,0.00012425]
["bitfinex","BTCUSD",1762196765703,0.00016,106730.0,106720.0,0.00016905]
["bitfinex","BTCUSD",1762196765903,0.00016,106730.0,106710.0,0.04470818]
["bitfinex","BTCUSD",1762196766196,0.00016,106730.0,106710.0,0.04443614]
["bitfinex","BTCUSD",1762196766197,0.05412,106730.0,106710.0,0.04443614]
["bitfinex","BTCUSD",1762196766388,0.05412,106730.0,106710.0,0.04387298]
["bitfinex","BTCUSD",1762196766599,0.05412,106730.0,106710.0,0.04330811]
["bitfinex","BTCUSD",1762196766807,0.04188,106730.0,106710.0,0.08501252]
["bitfinex","BTCUSD",1762196766960,0.04188,106730.0,106710.0,0.08416793]
["bitfinex","BTCUSD",1762196767163,0.04188,106730.0,106700.0,0.00910069]
["bitfinex","BTCUSD",1762196767164,0.01561,106720.0,106700.0,0.00910069]
["bitfinex","BTCUSD",1762196767368,0.01378,106720.0,106710.0,0.00043512]
["bitfinex","BTCUSD",1762196767549,0.01424,106720.0,106700.0,0.00896558]
["bitfinex","BTCUSD",1762196767750,0.01424,106720.0,106700.0,0.00810803]
["bitfinex","BTCUSD",1762196768066,0.01424,106720.0,106710.0,0.00016227]
["bitfinex","BTCUSD",1762196768281,0.01378,106720.0,106710.0,0.00016227]
["bitfinex","BTCUSD",1762196768492,0.04272,106730.0,106710.0,0.05922553]
["bitfinex","BTCUSD",1762196768699,0.04272,106730.0,106710.0,0.07606501]
["bitfinex","BTCUSD",1762196768892,0.04343,106730.0,106710.0,0.09395794]
["bitfinex","BTCUSD",1762196769122,0.34,106740.0,106710.0,0.09337106]
["bitfinex","BTCUSD",1762196769424,0.34,106740.0,106710.0,0.09279863]
["bitfinex","BTCUSD",1762196769634,0.34,106740.0,106710.0,0.03137787]
["bitfinex","BTCUSD",1762196769845,0.34,106740.0,106710.0,0.03053649]
["bitfinex","BTCUSD",1762196770033,0.3486897,106740.0,106710.0,0.02997715]
["bitfinex","BTCUSD",1762196770295,0.002,106730.0,106710.0,0.0294086]
["bitfinex","BTCUSD",1762196770569,0.0086897,106740.0,106710.0,0.0285634]
["bitfinex","BTCUSD",1762196770782,0.003,106740.0,106710.0,0.11888452]
["bitfinex","BTCUSD",1762196771000,0.003,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1762196771208,0.003,106740.0,106720.0,0.10933818]
["bitfinex","BTCUSD",1762196771413,0.003,106740.0,106720.0,0.01787584]
["bitfinex","BTCUSD",1762196771640,0.04666,106740.0,106710.0,0.1174689]
["bitfinex","BTCUSD",1762196771844,0.04666,106740.0,106710.0,0.11662504]
["bitfinex","BTCUSD",1762196772087,0.04666,106740.0,106710.0,0.11574773]
["bitfinex","BTCUSD",1762196772296,0.04366,106740.0,106710.0,0.12777431]
["bitfinex","BTCUSD",1762196772509,0.04666,106740.0,106710.0,0.12749614]
["bitfinex","BTCUSD",1762196772744,0.04666,106740.0,106710.0,0.12663724]
["bitfinex","BTCUSD",1762196772940,0.04366,106740.0,106710.0,0.12578555]
["bitfinex","BTCUSD",1762196773150,0.003,106740.0,106720.0,0.10991062]
["bitfinex","BTCUSD",1762196773357,0.003,106740.0,106720.0,0.1096281]
["bitfinex","BTCUSD",1762196773570,0.05178,106740.0,106720.0,0.01789571]
["bitfinex","BTCUSD",1762196773772,0.05178,106740.0,106730.0,0.10898979]
["bitfinex","BTCUSD",1762196773773,0.003,106740.0,106730.0,0.10898979]
["bitfinex","BTCUSD",1762196774010,0.003,106740.0,106730.0,0.19930215]
["bitfinex","BTCUSD",1762196774229,0.003,106740.0,106730.0,0.19847094]
["bitfinex","BTCUSD",1762196774717,0.003,106740.0,106730.0,0.19734661]
["bitfinex","BTCUSD",1762196774970,0.003,106740.0,106730.0,0.19648033]
["bitfinex","BTCUSD",1762196775271,0.00062546,106750.0,106730.0,0.19561105]
["bitfinex","BTCUSD",1762196775508,0.00062546,106750.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1762196775793,0.00691546,106750.0,106730.0,0.13030899]
["bitfinex","BTCUSD",1762196775972,0.00691546,106750.0,106740.0,0.01787698]
["bitfinex","BTCUSD",1762196776172,0.00691546,106750.0,106740.0,0.01729867]
["bitfinex","BTCUSD",1762196776385,0.00691546,106750.0,106730.0,0.13030899]
["bitfinex","BTCUSD",1762196776591,0.05610546,106750.0,106730.0,0.03886412]
["bitfinex","BTCUSD",1762196776791,0.00891546,106750.0,106730.0,0.0388132]
["bitfinex","BTCUSD",1762196776943,0.00891546,106750.0,106730.0,0.03826722]
["bitfinex","BTCUSD",1762196777146,0.00891546,106750.0,106730.0,0.1329504]
["bitfinex","BTCUSD",1762196777351,0.00891546,106750.0,106730.0,0.13266642]
["bitfinex","BTCUSD",1762196777563,0.00891546,106750.0,106730.0,0.13209851]
["bitfinex","BTCUSD",1762196777744,0.00891546,106750.0,106730.0,0.13153926]
["bitfinex","BTCUSD",1762196777940,0.00891546,106750.0,106730.0,0.13097098]
["bitfinex","BTCUSD",1762196778201,0.00891546,106750.0,106730.0,0.13011859]
["bitfinex","BTCUSD",1762196778405,0.00691546,106750.0,106730.0,0.12983808]
["bitfinex","BTCUSD",1762196778598,0.00891546,106750.0,106730.0,0.12928211]
["bitfinex","BTCUSD",1762196778809,0.00891546,106750.0,106730.0,0.12845345]
["bitfinex","BTCUSD",1762196778951,0.00891546,106750.0,106730.0,0.12788183]
["bitfinex","BTCUSD",1762196779156,0.00891546,106750.0,106730.0,0.12702577]
["bitfinex","BTCUSD",1762196779354,0.00891546,106750.0,106730.0,0.12644853]
["bitfinex","BTCUSD",1762196779566,0.00891546,106750.0,106730.0,0.12587957]
["bitfinex","BTCUSD",1762196779791,0.00891546,106750.0,106730.0,0.12501366]
["bitfinex","BTCUSD",1762196779999,0.00891546,106750.0,106730.0,0.12445869]
["bitfinex","BTCUSD",1762196780220,0.00829,106750.0,106730.0,0.12362063]
["bitfinex","BTCUSD",1762196780448,0.00829,106750.0,106730.0,0.12333842]
["bitfinex","BTCUSD",1762196780644,0.00829,106750.0,106730.0,0.12248487]
["bitfinex","BTCUSD",1762196780845,0.00829,106750.0,106730.0,0.12193119]
["bitfinex","BTCUSD",1762196781089,0.00829,106750.0,106730.0,0.12109185]
["bitfinex","BTCUSD",1762196781291,0.00829,106750.0,106730.0,0.12025969]
["bitfinex","BTCUSD",1762196781497,0.00829,106750.0,106730.0,0.11997679]
["bitfinex","BTCUSD",1762196781708,0.002,106750.0,106740.0,0.06584973]
["bitfinex","BTCUSD",1762196781918,0.002,106750.0,106730.0,0.53072081]
["bitfinex","BTCUSD",1762196782132,0.002,106750.0,106730.0,0.43460814]
["bitfinex","BTCUSD",1762196782333,0.002,106750.0,106730.0,0.02220436]
["bitfinex","BTCUSD",1762196782510,0.002,106750.0,106730.0,0.04065981]
["bitfinex","BTCUSD",1762196782733,0.002,106750.0,106740.0,0.06556421]
["bitfinex","BTCUSD",1762196782863,0.002,106750.0,106740.0,0.0647092]
["bitfinex","BTCUSD",1762196783240,0.002,106750.0,106740.0,0.49529436]
["bitfinex","BTCUSD",1762196783444,0.002,106750.0,106740.0,0.57268246]
["bitfinex","BTCUSD",1762196783674,0.002,106750.0,106740.0,0.5724071]
["bitfinex","BTCUSD",1762196783878,0.002,106750.0,106740.0,0.57156084]
["bitfinex","BTCUSD",1762196784087,0.002,106750.0,106740.0,0.5707272]
["bitfinex","BTCUSD",1762196784259,0.002,106750.0,106740.0,0.15832571]
["bitfinex","BTCUSD",1762196784511,0.34085696,106760.0,106740.0,0.15832571]
["bitfinex","BTCUSD",1762196784512,0.00085696,106760.0,106740.0,0.60637721]
["bitfinex","BTCUSD",1762196784695,0.00085696,106760.0,106750.0,0.21108292]
["bitfinex","BTCUSD",1762196784856,0.00085696,106760.0,106750.0,0.04880774]
["bitfinex","BTCUSD",1762196785058,0.00085696,106760.0,106750.0,0.04823681]
["bitfinex","BTCUSD",1762196785259,0.00085696,106760.0,106750.0,0.04765303]
["bitfinex","BTCUSD",1762196785506,0.00085696,106760.0,106750.0,0.04707532]
["bitfinex","BTCUSD",1762196785707,0.00085696,106760.0,106750.0,0.04651002]
["bitfinex","BTCUSD",1762196785946,0.00285696,106760.0,106750.0,0.04594471]
["bitfinex","BTCUSD",1762196786080,0.00285696,106760.0,106750.0,0.04509791]
["bitfinex","BTCUSD",1762196786282,0.00285696,106760.0,106750.0,0.04425145]
["bitfinex","BTCUSD",1762196786491,0.00285696,106760.0,106750.0,0.04396936]
["bitfinex","BTCUSD",1762196786712,0.00701136,106760.0,106740.0,0.11359618]
["bitfinex","BTCUSD",1762196786919,0.00701136,106760.0,106740.0,0.11303139]
["bitfinex","BTCUSD",1762196787120,2.0,106740.0,106710.0,0.00994215]
["bitfinex","BTCUSD",1762196787360,0.01436,106720.0,106700.0,0.05682451]
["bitfinex","BTCUSD",1762196787568,0.01436,106720.0,106700.0,0.4868539]
["bitfinex","BTCUSD",1762196787787,0.01436,106720.0,106700.0,0.46753637]
["bitfinex","BTCUSD",1762196787999,0.01436,106720.0,106700.0,0.466686]
["bitfinex","BTCUSD",1762196788208,0.01436,106720.0,106700.0,0.46585029]
["bitfinex","BTCUSD",1762196788435,0.01436,106720.0,106700.0,0.46498074]
["bitfinex","BTCUSD",1762196788642,0.01536,106720.0,106700.0,0.46469796]
["bitfinex","BTCUSD",1762196788874,0.01536,106720.0,106700.0,0.46385534]
["bitfinex","BTCUSD",1762196789112,0.01043,106720.0,106710.0,0.12806207]
["bitfinex","BTCUSD",1762196789500,0.01689,106720.0,106710.0,0.01554417]
["bitfinex","BTCUSD",1762196789703,0.01689,106720.0,106710.0,0.04867416]
["bitfinex","BTCUSD",1762196789907,0.01689,106720.0,106710.0,0.06320239]
["bitfinex","BTCUSD",1762196790535,0.01589,106720.0,106710.0,0.06320239]
["bitfinex","BTCUSD",1762196790859,0.01689,106720.0,106710.0,0.06320239]
["bitfinex","BTCUSD",1762196791061,0.001,106720.0,106710.0,0.62923757]
["bitfinex","BTCUSD",1762196791274,0.001,106720.0,106710.0,0.64618494]
["bitfinex","BTCUSD",1762196791479,0.001,106720.0,106710.0,0.61386]
["bitfinex","BTCUSD",1762196791919,0.001,106720.0,106710.0,0.20229482]
["bitfinex","BTCUSD",1762196792119,0.001,106720.0,106710.0,0.04782482]
["bitfinex","BTCUSD",1762196792609,0.00152,106720.0,106710.0,0.04782482]
["bitfinex","BTCUSD",1762196793650,0.001,106720.0,106710.0,0.12895886]
["bitfinex","BTCUSD",1762196793854,0.001,106720.0,106710.0,0.22017886]
["bitfinex","BTCUSD",1762196794060,0.001,106720.0,106710.0,0.61386]
["bitfinex","BTCUSD",1762196798206,0.001,106720.0,106710.0,0.68052427]
["bitfinex","BTCUSD",1762196799208,0.001,106720.0,106710.0,0.71670655]
["bitfinex","BTCUSD",1762196800253,0.001,106720.0,106710.0,0.65004228]
["bitfinex","BTCUSD",1762196800498,0.00013539,106740.0,106720.0,1.05403569]
["bitfinex","BTCUSD",1762196800685,0.00013539,106740.0,106730.0,0.53321848]
["bitfinex","BTCUSD",1762196800911,0.00013539,106740.0,106730.0,0.79308834]
["bitfinex","BTCUSD",1762196801058,0.00013539,106740.0,106730.0,0.60569961]
["bitfinex","BTCUSD",1762196801393,0.00013539,106740.0,106730.0,0.70027567]
["bitfinex","BTCUSD",1762196801531,0.00013539,106740.0,106730.0,0.8876644]
["bitfinex","BTCUSD",1762196801729,0.00013539,106740.0,106730.0,0.70027567]
["bitfinex","BTCUSD",1762196802162,0.00013539,106740.0,106730.0,0.8876644]
["bitfinex","BTCUSD",1762196802791,0.00013539,106740.0,106730.0,0.70027567]
["bitfinex","BTCUSD",1762196803092,0.00113539,106740.0,106730.0,0.70127567]
["bitfinex","BTCUSD",1762196803527,0.00113539,106740.0,106730.0,0.8886644]
["bitfinex","BTCUSD",1762196803691,0.00942725,106780.0,106770.0,0.41156518]
["bitfinex","BTCUSD",1762196803894,0.00013574,106780.0,106770.0,0.50131518]
["bitfinex","BTCUSD",1762196804096,0.00013574,106780.0,106770.0,0.59253518]
["bitfinex","BTCUSD",1762196804976,0.00961393,106780.0,106770.0,0.59253518]
["bitfinex","BTCUSD",1762196805574,0.00961393,106780.0,106770.0,0.62871746]
["bitfinex","BTCUSD",1762196805777,0.00013574,106780.0,106770.0,0.63865961]
["bitfinex","BTCUSD",1762196806184,0.00157574,106780.0,106770.0,0.63865961]
["bitfinex","BTCUSD",1762196806391,0.00890069,106820.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762196806550,0.01765524,106820.0,106810.0,0.50656001]
["bitfinex","BTCUSD",1762196806753,0.01765524,106820.0,106810.0,0.67253124]
["bitfinex","BTCUSD",1762196806946,0.01765524,106820.0,106810.0,0.57795518]
["bitfinex","BTCUSD",1762196807150,0.019738,106820.0,106810.0,0.57795518]
["bitfinex","BTCUSD",1762196807726,0.019738,106820.0,106810.0,0.5777753]
["bitfinex","BTCUSD",1762196807883,0.020738,106820.0,106810.0,0.5787753]
["bitfinex","BTCUSD",1762196810494,0.020738,106820.0,106810.0,0.16721012]
["bitfinex","BTCUSD",1762196810763,0.020738,106820.0,106810.0,0.76247994]
["bitfinex","BTCUSD",1762196810947,0.020738,106820.0,106810.0,0.16721012]
["bitfinex","BTCUSD",1762196811147,0.020738,106820.0,106810.0,0.74121396]
["bitfinex","BTCUSD",1762196811360,0.020738,106820.0,106810.0,0.72341587]
["bitfinex","BTCUSD",1762196812447,0.01211916,106820.0,106810.0,0.72341587]
["bitfinex","BTCUSD",1762196812634,0.01211916,106820.0,106810.0,0.79937569]
["bitfinex","BTCUSD",1762196812953,0.01211916,106820.0,106810.0,0.21333455]
["bitfinex","BTCUSD",1762196813132,0.01211916,106820.0,106810.0,0.7695403]
["bitfinex","BTCUSD",1762196816370,0.01211916,106820.0,106810.0,0.8682903]
["bitfinex","BTCUSD",1762196816546,0.01211916,106820.0,106810.0,0.76986145]
["bitfinex","BTCUSD",1762196816745,0.01211916,106820.0,106810.0,0.7599193]
["bitfinex","BTCUSD",1762196817142,0.0004,106840.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762196817347,0.0004,106840.0,106830.0,0.66934708]
["bitfinex","BTCUSD",1762196817528,0.0004,106840.0,106830.0,0.65062575]
["bitfinex","BTCUSD",1762196817737,0.00895583,106840.0,106830.0,0.74074575]
["bitfinex","BTCUSD",1762196817943,0.00895583,106840.0,106830.0,0.18454]
["bitfinex","BTCUSD",1762196818168,0.00895583,106840.0,106830.0,0.74074575]
["bitfinex","BTCUSD",1762196818398,0.00895583,106840.0,106830.0,0.18454]
["bitfinex","BTCUSD",1762196818603,0.00895583,106840.0,106830.0,0.03104]
["bitfinex","BTCUSD",1762196818813,0.00944583,106840.0,106820.0,0.04905]
["bitfinex","BTCUSD",1762196819016,0.00944583,106840.0,106820.0,0.13917]
["bitfinex","BTCUSD",1762196819726,0.01144583,106840.0,106820.0,0.13917]
["bitfinex","BTCUSD",1762196819935,0.00944583,106840.0,106820.0,0.13917]
["bitfinex","BTCUSD",1762196820345,0.00895583,106840.0,106830.0,0.17222133]
["bitfinex","BTCUSD",1762196821168,0.01295583,106840.0,106830.0,0.17222133]
["bitfinex","BTCUSD",1762196821737,0.00895583,106840.0,106830.0,0.17222133]
["bitfinex","BTCUSD",1762196821952,0.01095583,106840.0,106830.0,0.17222133]
["bitfinex","BTCUSD",1762196822189,0.01095583,106840.0,106830.0,0.08210133]
["bitfinex","BTCUSD",1762196822601,0.01095583,106840.0,106820.0,0.69537575]
["bitfinex","BTCUSD",1762196822602,0.06045583,106840.0,106820.0,0.04905]
["bitfinex","BTCUSD",1762196822815,0.01237129,106830.0,106820.0,0.04905]
["bitfinex","BTCUSD",1762196823022,0.02141712,106830.0,106820.0,0.04905]
["bitfinex","BTCUSD",1762196823468,0.02141712,106830.0,106810.0,0.01321115]
["bitfinex","BTCUSD",1762196823669,0.00049,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196824093,0.00855583,106820.0,106810.0,0.20287115]
["bitfinex","BTCUSD",1762196824302,0.00855583,106820.0,106810.0,0.7590769]
["bitfinex","BTCUSD",1762196824511,0.00978712,106830.0,106810.0,0.78536205]
["bitfinex","BTCUSD",1762196824709,0.00978712,106830.0,106820.0,0.64632575]
["bitfinex","BTCUSD",1762196824912,0.00878712,106830.0,106820.0,0.70970575]
["bitfinex","BTCUSD",1762196825736,0.00978712,106830.0,106820.0,0.06338]
["bitfinex","BTCUSD",1762196825941,0.00878712,106830.0,106820.0,0.1535]
["bitfinex","BTCUSD",1762196826257,0.00878712,106830.0,106820.0,0.06338]
["bitfinex","BTCUSD",1762196826460,0.05828712,106830.0,106810.0,0.13949115]
["bitfinex","BTCUSD",1762196826922,0.05828712,106830.0,106810.0,0.04937115]
["bitfinex","BTCUSD",1762196827177,0.05828712,106830.0,106810.0,0.15821598]
["bitfinex","BTCUSD",1762196827397,0.38901,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196827592,0.39756583,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196827803,2.38999,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196828034,2.39841912,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196828669,2.40059526,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196828869,2.4027714,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196829180,2.4077714,106820.0,106810.0,0.00132115]
["bitfinex","BTCUSD",1762196829808,2.39841912,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196830352,2.38999,106820.0,106810.0,0.00032115]
["bitfinex","BTCUSD",1762196831139,2.39499,106820.0,106810.0,0.00132115]
["bitfinex","BTCUSD",1762196831681,2.39499,106820.0,106810.0,0.00132117]
["bitfinex","BTCUSD",1762196833369,0.345,106820.0,106810.0,0.11375117]
["bitfinex","BTCUSD",1762196833568,0.35360976,106820.0,106810.0,0.10460662]
["bitfinex","BTCUSD",1762196833721,0.35360976,106820.0,106810.0,0.04122662]
["bitfinex","BTCUSD",1762196834070,0.345,106820.0,106810.0,0.04122662]
["bitfinex","BTCUSD",1762196834411,0.345,106820.0,106810.0,0.10509662]
["bitfinex","BTCUSD",1762196834613,0.35361103,106820.0,106810.0,0.10509662]
["bitfinex","BTCUSD",1762196834852,0.35361103,106820.0,106810.0,0.20228662]
["bitfinex","BTCUSD",1762196835054,0.35361101,106820.0,106810.0,0.20228662]
["bitfinex","BTCUSD",1762196835618,0.36185101,106820.0,106790.0,0.60634366]
["bitfinex","BTCUSD",1762196835821,0.35361101,106820.0,106810.0,0.11097]
["bitfinex","BTCUSD",1762196836281,0.35361101,106820.0,106810.0,0.06582483]
["bitfinex","BTCUSD",1762196837618,0.34861101,106820.0,106810.0,0.12969483]
["bitfinex","BTCUSD",1762196837827,0.35361101,106820.0,106810.0,0.12969483]
["bitfinex","BTCUSD",1762196838041,0.35361101,106820.0,106810.0,0.30519389]
["bitfinex","BTCUSD",1762196838042,0.34861101,106820.0,106810.0,0.30519389]
["bitfinex","BTCUSD",1762196838264,0.34861101,106820.0,106810.0,0.76436575]
["bitfinex","BTCUSD",1762196838488,0.35361101,106820.0,106810.0,0.76536575]
["bitfinex","BTCUSD",1762196838700,0.00861101,106820.0,106810.0,0.20816]
["bitfinex","BTCUSD",1762196839116,0.01061101,106820.0,106810.0,0.11097]
["bitfinex","BTCUSD",1762196839322,0.06786101,106820.0,106810.0,0.01872483]
["bitfinex","BTCUSD",1762196839535,0.06786101,106820.0,106790.0,0.14746362]
["bitfinex","BTCUSD",1762196839747,0.06786101,106820.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1762196839951,0.06786101,106820.0,106790.0,0.05027362]
["bitfinex","BTCUSD",1762196839952,0.02637,106810.0,106790.0,0.05027362]
["bitfinex","BTCUSD",1762196840158,0.02637,106810.0,106790.0,0.14746362]
["bitfinex","BTCUSD",1762196840159,0.03498159,106810.0,106790.0,0.14746362]
["bitfinex","BTCUSD",1762196840375,0.02637,106810.0,106790.0,0.14746362]
["bitfinex","BTCUSD",1762196840795,0.0349822,106810.0,106790.0,0.14746362]
["bitfinex","BTCUSD",1762196841026,0.0349822,106810.0,106790.0,0.16619196]
["bitfinex","BTCUSD",1762196841413,0.0086122,106810.0,106800.0,0.16106]
["bitfinex","BTCUSD",1762196841819,0.0086122,106810.0,106800.0,0.17978659]
["bitfinex","BTCUSD",1762196843096,0.0086122,106810.0,106800.0,0.18078659]
["bitfinex","BTCUSD",1762196844753,0.0086122,106810.0,106800.0,0.17238485]
["bitfinex","BTCUSD",1762196844972,0.0086122,106810.0,106800.0,0.18078659]
["bitfinex","BTCUSD",1762196846584,0.0086122,106810.0,106800.0,0.07796924]
["bitfinex","BTCUSD",1762196846787,0.0353022,106810.0,106800.0,0.07796924]
["bitfinex","BTCUSD",1762196847996,0.0353022,106810.0,106800.0,0.06487]
["bitfinex","BTCUSD",1762196848165,0.45294266,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762196848366,0.44433046,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762196849276,0.39483046,106810.0,106800.0,0.06523]
["bitfinex","BTCUSD",1762196849550,0.39532046,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762196849764,0.36814046,106810.0,106800.0,0.16464]
["bitfinex","BTCUSD",1762196849993,0.36718,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762196850838,0.34862237,106810.0,106800.0,0.72084575]
["bitfinex","BTCUSD",1762196851257,0.00862237,106810.0,106800.0,0.78989841]
["bitfinex","BTCUSD",1762196852149,0.00862237,106810.0,106800.0,0.23369266]
["bitfinex","BTCUSD",1762196852639,0.00862237,106810.0,106800.0,0.16464]
["bitfinex","BTCUSD",1762196852865,0.00862237,106810.0,106800.0,0.18336659]
["bitfinex","BTCUSD",1762196853098,0.00862237,106810.0,106800.0,0.22949102]
["bitfinex","BTCUSD",1762196853323,0.00862237,106810.0,106800.0,0.21076443]
["bitfinex","BTCUSD",1762196853777,0.00862237,106810.0,106800.0,0.76697018]
["bitfinex","BTCUSD",1762196854665,0.00862237,106810.0,106800.0,0.8293646]
["bitfinex","BTCUSD",1762196855605,0.00862237,106810.0,106800.0,0.21076443]
["bitfinex","BTCUSD",1762196858258,0.00862237,106810.0,106800.0,0.76697018]
["bitfinex","BTCUSD",1762196858700,0.00862237,106810.0,106800.0,0.95423609]
["bitfinex","BTCUSD",1762196859353,2.37e-06,106810.0,106800.0,0.95423609]
["bitfinex","BTCUSD",1762196859589,0.00023129,106830.0,106820.0,0.04612443]
["bitfinex","BTCUSD",1762196859799,0.00023129,106830.0,106820.0,0.68350326]
["bitfinex","BTCUSD",1762196860000,0.00023129,106830.0,106820.0,0.88829151]
["bitfinex","BTCUSD",1762196861277,0.00023129,106830.0,106820.0,0.33208576]
["bitfinex","BTCUSD",1762196861526,0.00023129,106830.0,106820.0,0.33408576]
["bitfinex","BTCUSD",1762196861735,0.00023129,106830.0,106820.0,0.25579443]
["bitfinex","BTCUSD",1762196862794,0.00023129,106830.0,106820.0,0.81200018]
["bitfinex","BTCUSD",1762196863012,0.00023129,106830.0,106820.0,0.99923103]
["bitfinex","BTCUSD",1762196863217,0.00023129,106830.0,106820.0,0.81200018]
["bitfinex","BTCUSD",1762196864295,0.00023129,106830.0,106820.0,0.99923103]
["bitfinex","BTCUSD",1762196864505,0.00023129,106830.0,106820.0,1.09380709]
["bitfinex","BTCUSD",1762196864918,0.0004,106840.0,106830.0,0.00994215]
["bitfinex","BTCUSD",1762196865128,0.0004,106840.0,106830.0,0.79022923]
["bitfinex","BTCUSD",1762196865370,0.0004,106840.0,106830.0,0.7715079]
["bitfinex","BTCUSD",1762196866403,0.0004,106840.0,106830.0,0.21530215]
["bitfinex","BTCUSD",1762196866633,0.0004,106840.0,106830.0,0.84707723]
["bitfinex","BTCUSD",1762196867077,0.0004,106860.0,106850.0,0.04612443]
["bitfinex","BTCUSD",1762196869442,0.00188258,106860.0,106850.0,0.86969624]
["bitfinex","BTCUSD",1762196869846,0.00088258,106860.0,106850.0,0.86769624]
["bitfinex","BTCUSD",1762196870178,0.00188258,106860.0,106850.0,1.05687452]
["bitfinex","BTCUSD",1762196870396,0.00924525,106880.0,106870.0,0.04612443]
["bitfinex","BTCUSD",1762196870602,0.01734755,106880.0,106870.0,0.15076443]
["bitfinex","BTCUSD",1762196870775,0.01734755,106880.0,106870.0,0.31635306]
["bitfinex","BTCUSD",1762196870980,0.01850347,106880.0,106870.0,0.31635306]
["bitfinex","BTCUSD",1762196871199,0.00130066,106880.0,106870.0,0.24378443]
["bitfinex","BTCUSD",1762196871560,0.00989861,106880.0,106870.0,0.24378443]
["bitfinex","BTCUSD",1762196871975,0.00989861,106880.0,106870.0,0.24478443]
["bitfinex","BTCUSD",1762196872751,0.00989861,106880.0,106870.0,0.65511006]
["bitfinex","BTCUSD",1762196873214,0.00989861,106880.0,106870.0,0.24478443]
["bitfinex","BTCUSD",1762196873458,0.00989861,106880.0,106870.0,0.32901141]
["bitfinex","BTCUSD",1762196874075,0.00989861,106880.0,106870.0,0.24478443]
["bitfinex","BTCUSD",1762196876360,0.34,106900.0,106880.0,0.09302]
["bitfinex","BTCUSD",1762196876562,0.38529088,106900.0,106890.0,0.11302]
["bitfinex","BTCUSD",1762196876698,0.38529088,106900.0,106890.0,0.20604]
["bitfinex","BTCUSD",1762196876699,0.38529093,106900.0,106890.0,0.20604]
["bitfinex","BTCUSD",1762196877131,0.39469398,106900.0,106890.0,0.20604]
["bitfinex","BTCUSD",1762196877464,0.05469398,106900.0,106890.0,0.226644]
["bitfinex","BTCUSD",1762196877849,0.02657784,106900.0,106890.0,0.226644]
["bitfinex","BTCUSD",1762196878393,0.02857784,106900.0,106890.0,0.226644]
["bitfinex","BTCUSD",1762196878613,0.02857784,106900.0,106890.0,0.20604]
["bitfinex","BTCUSD",1762196879051,0.02857784,106900.0,106890.0,0.13996]
["bitfinex","BTCUSD",1762196879267,0.02857784,106900.0,106890.0,0.04694]
["bitfinex","BTCUSD",1762196879486,0.02657784,106900.0,106890.0,0.11302]
["bitfinex","BTCUSD",1762196879712,0.02706784,106900.0,106870.0,0.17770443]
["bitfinex","BTCUSD",1762196879922,0.00049,106890.0,106870.0,0.03856]
["bitfinex","BTCUSD",1762196880134,0.00049,106890.0,106870.0,0.05727432]
["bitfinex","BTCUSD",1762196880347,0.02706784,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1762196880553,0.02806784,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1762196880810,0.02811875,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1762196881019,0.04529354,106890.0,106870.0,0.15029432]
["bitfinex","BTCUSD",1762196881224,0.04629354,106890.0,106870.0,0.15029432]
["bitfinex","BTCUSD",1762196882079,0.04678354,106890.0,106870.0,0.03856]
["bitfinex","BTCUSD",1762196882509,0.04529354,106890.0,106870.0,0.15029432]
["bitfinex","BTCUSD",1762196882926,0.04529354,106890.0,106870.0,0.13158]
["bitfinex","BTCUSD",1762196883152,0.04529354,106890.0,106880.0,0.1591]
["bitfinex","BTCUSD",1762196883375,0.04629354,106890.0,106880.0,0.17781257]
["bitfinex","BTCUSD",1762196884034,0.04629354,106890.0,106880.0,0.17803445]
["bitfinex","BTCUSD",1762196884240,0.04529354,106890.0,106880.0,0.01893445]
["bitfinex","BTCUSD",1762196884464,0.04578354,106890.0,106880.0,0.00022188]
["bitfinex","BTCUSD",1762196885327,0.04578354,106890.0,106860.0,0.15867607]
["bitfinex","BTCUSD",1762196885506,0.04678354,106890.0,106860.0,0.15882081]
["bitfinex","BTCUSD",1762196886377,0.04578354,106890.0,106860.0,0.15882081]
["bitfinex","BTCUSD",1762196886588,0.04678354,106890.0,106860.0,0.15882081]
["bitfinex","BTCUSD",1762196887601,0.01866479,106890.0,106860.0,0.15882081]
["bitfinex","BTCUSD",1762196887748,0.03987286,106880.0,106860.0,0.15882081]
["bitfinex","BTCUSD",1762196887952,0.05704765,106880.0,106860.0,0.15882081]
["bitfinex","BTCUSD",1762196888159,0.06567155,106880.0,106860.0,0.15882081]
["bitfinex","BTCUSD",1762196888758,0.06567155,106880.0,106870.0,0.06608]
["bitfinex","BTCUSD",1762196890163,0.06567155,106880.0,106870.0,0.08479432]
["bitfinex","BTCUSD",1762196890358,0.06567155,106880.0,106870.0,0.08579432]
["bitfinex","BTCUSD",1762196890506,0.07742155,106880.0,106870.0,0.01971432]
["bitfinex","BTCUSD",1762196891204,0.08917155,106880.0,106870.0,0.01971432]
["bitfinex","BTCUSD",1762196891396,0.07742155,106880.0,106870.0,0.01971432]
["bitfinex","BTCUSD",1762196891807,0.06567155,106880.0,106870.0,0.08579432]
["bitfinex","BTCUSD",1762196891946,0.05392155,106880.0,106870.0,0.17881432]
["bitfinex","BTCUSD",1762196895394,0.02579869,106880.0,106870.0,0.16967638]
["bitfinex","BTCUSD",1762196899136,0.02579869,106880.0,106870.0,0.21580081]
["bitfinex","BTCUSD",1762196899315,0.02579869,106880.0,106870.0,0.19708649]
["bitfinex","BTCUSD",1762196899704,0.02579869,106880.0,106870.0,0.24021967]
["bitfinex","BTCUSD",1762196901177,0.05391491,106880.0,106870.0,0.24021967]
["bitfinex","BTCUSD",1762196901735,0.05391491,106880.0,106870.0,0.19708649]
["bitfinex","BTCUSD",1762196905311,0.05391491,106880.0,106870.0,0.15096206]
["bitfinex","BTCUSD",1762196907878,0.05391491,106880.0,106870.0,0.05185064]
["bitfinex","BTCUSD",1762196908088,0.05391491,106880.0,106870.0,0.07056496]
["bitfinex","BTCUSD",1762196908302,0.05391491,106880.0,106870.0,0.16410496]
["bitfinex","BTCUSD",1762196909256,0.05391491,106880.0,106870.0,0.14539064]
["bitfinex","BTCUSD",1762196910367,0.05391491,106880.0,106870.0,0.16410496]
["bitfinex","BTCUSD",1762196911046,0.05391491,106880.0,106870.0,0.07056496]
["bitfinex","BTCUSD",1762196911258,0.07989491,106880.0,106860.0,0.00014474]
["bitfinex","BTCUSD",1762196911465,0.41998424,106880.0,106860.0,0.01886081]
["bitfinex","BTCUSD",1762196911636,0.39186802,106880.0,106860.0,0.01886081]
["bitfinex","BTCUSD",1762196911839,0.02812439,106870.0,106860.0,0.01886081]
["bitfinex","BTCUSD",1762196912055,0.05392308,106870.0,106860.0,0.01886081]
["bitfinex","BTCUSD",1762196912290,0.05392308,106870.0,106860.0,0.17741081]
["bitfinex","BTCUSD",1762196912436,0.05392308,106870.0,106860.0,0.06615474]
["bitfinex","BTCUSD",1762196912839,0.05392308,106870.0,106860.0,0.15969474]
["bitfinex","BTCUSD",1762196913465,0.05392308,106870.0,106860.0,0.15869474]
["bitfinex","BTCUSD",1762196913841,0.05392308,106870.0,106860.0,0.15969474]
["bitfinex","BTCUSD",1762196916441,0.05392308,106870.0,106860.0,0.17841081]
["bitfinex","BTCUSD",1762196920907,0.0540605,106870.0,106860.0,0.17841081]
["bitfinex","BTCUSD",1762196921348,0.18718069,106850.0,106830.0,0.00994215]
["bitfinex","BTCUSD",1762196921550,0.18718069,106850.0,106800.0,0.04519]
["bitfinex","BTCUSD",1762196921551,0.34,106820.0,106800.0,0.04519]
["bitfinex","BTCUSD",1762196921755,0.34,106810.0,106800.0,0.04567258]
["bitfinex","BTCUSD",1762196921979,0.40537146,106810.0,106800.0,0.04567258]
["bitfinex","BTCUSD",1762196922340,0.38543146,106810.0,106800.0,0.20422258]
["bitfinex","BTCUSD",1762196923219,0.39611587,106810.0,106800.0,0.20422258]
["bitfinex","BTCUSD",1762196923639,0.39611587,106810.0,106800.0,0.20522258]
["bitfinex","BTCUSD",1762196925815,0.39611587,106810.0,106800.0,0.11168258]
["bitfinex","BTCUSD",1762196926040,0.41980758,106810.0,106800.0,0.00148258]
["bitfinex","BTCUSD",1762196927300,0.41980758,106810.0,106800.0,0.00048258]
["bitfinex","BTCUSD",1762196927704,0.42180758,106810.0,106800.0,0.00048258]
["bitfinex","BTCUSD",1762196928313,0.39802758,106810.0,106800.0,0.00048258]
["bitfinex","BTCUSD",1762196928650,0.42182758,106810.0,106800.0,0.00048258]
["bitfinex","BTCUSD",1762196928889,2.47708709,106810.0,106800.0,0.00048258]
["bitfinex","BTCUSD",1762196929388,2.51326937,106810.0,106800.0,0.00048258]
["bitfinex","BTCUSD",1762196929591,0.34,106780.0,106760.0,0.04539]
["bitfinex","BTCUSD",1762196929793,0.34,106780.0,106760.0,0.13930571]
["bitfinex","BTCUSD",1762196929794,0.36348001,106780.0,106760.0,0.13930571]
["bitfinex","BTCUSD",1762196930009,0.38640314,106780.0,106760.0,0.13930571]
["bitfinex","BTCUSD",1762196930208,0.02815123,106770.0,106760.0,0.13930571]
["bitfinex","BTCUSD",1762196930436,0.04535368,106770.0,106760.0,0.13930571]
["bitfinex","BTCUSD",1762196930648,0.04535368,106770.0,106760.0,0.20268571]
["bitfinex","BTCUSD",1762196931526,0.06913368,106770.0,106760.0,0.00033571]
["bitfinex","BTCUSD",1762196931735,0.0978638,106770.0,106760.0,0.00033571]
["bitfinex","BTCUSD",1762196931952,0.46429437,106770.0,106760.0,0.00033571]
["bitfinex","BTCUSD",1762196932130,0.43833437,106770.0,106760.0,0.00033571]
["bitfinex","BTCUSD",1762196932621,2.46429437,106770.0,106760.0,0.00033571]
["bitfinex","BTCUSD",1762196932841,2.50047665,106770.0,106760.0,0.00241859]
["bitfinex","BTCUSD",1762196933047,2.50601022,106770.0,106760.0,0.00241859]
["bitfinex","BTCUSD",1762196933659,2.50201022,106770.0,106760.0,0.00241859]
["bitfinex","BTCUSD",1762196934099,2.50701022,106770.0,106760.0,0.00241859]
["bitfinex","BTCUSD",1762196937690,2.36920069,106760.0,106750.0,0.0027]
["bitfinex","BTCUSD",1762196937883,2.43616314,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196938555,0.41018314,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196938761,0.04098245,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196939304,0.04298245,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196939544,2.40894245,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196939740,2.4403518,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196939961,2.50186811,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196940188,2.69020419,106760.0,106750.0,0.00283574]
["bitfinex","BTCUSD",1762196940391,2.37618228,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762196940591,2.49799522,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762196941855,2.53105996,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762196942532,2.49487768,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762196942964,2.49587768,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762196944079,2.53205996,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762196944488,2.53191089,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196945129,2.60177497,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196945367,2.46839458,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196945591,2.50457686,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196947270,2.46839458,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196948199,2.50457686,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196949336,2.56178378,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196949775,2.63218192,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196950421,2.60230903,106750.0,106740.0,0.00066315]
["bitfinex","BTCUSD",1762196951487,0.34,106730.0,106710.0,0.04536445]
["bitfinex","BTCUSD",1762196951719,0.35705338,106730.0,106710.0,0.0458463]
["bitfinex","BTCUSD",1762196951940,0.38392338,106730.0,106710.0,0.0458463]
["bitfinex","BTCUSD",1762196952159,0.02816611,106720.0,106710.0,0.0458463]
["bitfinex","BTCUSD",1762196952384,0.04521949,106720.0,106710.0,0.1092263]
["bitfinex","BTCUSD",1762196953068,2.43583949,106720.0,106710.0,0.00048185]
["bitfinex","BTCUSD",1762196953282,2.43738437,106720.0,106710.0,0.00048185]
["bitfinex","BTCUSD",1762196954187,2.43838437,106720.0,106710.0,0.00048185]
["bitfinex","BTCUSD",1762196954437,2.43738437,106720.0,106710.0,0.00048185]
["bitfinex","BTCUSD",1762196954670,2.50440231,106720.0,106710.0,1.85e-06]
["bitfinex","BTCUSD",1762196954898,2.34,106710.0,106700.0,0.00203198]
["bitfinex","BTCUSD",1762196955145,2.38467494,106710.0,106700.0,0.00203198]
["bitfinex","BTCUSD",1762196955361,2.38467494,106710.0,106680.0,0.00024811]
["bitfinex","BTCUSD",1762196955362,0.34,106690.0,106680.0,0.00024811]
["bitfinex","BTCUSD",1762196955593,2.38056338,106690.0,106680.0,0.00024811]
["bitfinex","BTCUSD",1762196955826,2.41992376,106690.0,106680.0,0.00024811]
["bitfinex","BTCUSD",1762196956045,0.34,106670.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762196956278,2.36737,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762196956497,2.41129338,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762196956715,2.46623386,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762196956979,2.49606952,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762196957221,2.68358123,106660.0,106630.0,0.0002]
["bitfinex","BTCUSD",1762196957467,2.68358123,106660.0,106580.0,0.04696]
["bitfinex","BTCUSD",1762196957468,0.34,106630.0,106580.0,0.04696]
["bitfinex","BTCUSD",1762196957697,0.02983566,106620.0,106590.0,0.04696]
["bitfinex","BTCUSD",1762196957901,0.34,106610.0,106590.0,0.04696]
["bitfinex","BTCUSD",1762196958126,0.35705338,106610.0,106590.0,0.16005348]
["bitfinex","BTCUSD",1762196958334,0.35705338,106610.0,106600.0,0.15561]
["bitfinex","BTCUSD",1762196958543,0.35705338,106610.0,106600.0,0.18198419]
["bitfinex","BTCUSD",1762196958750,0.36818755,106610.0,106600.0,0.15885663]
["bitfinex","BTCUSD",1762196958958,0.001,106630.0,106620.0,0.00994215]
["bitfinex","BTCUSD",1762196959170,0.001,106630.0,106620.0,0.21628574]
["bitfinex","BTCUSD",1762196959375,0.001,106630.0,106620.0,0.18758539]
["bitfinex","BTCUSD",1762196959583,0.001,106630.0,106620.0,0.20634359]
["bitfinex","BTCUSD",1762196959991,0.02289,106640.0,106620.0,0.20634359]
["bitfinex","BTCUSD",1762196960198,0.02289,106650.0,106630.0,0.20257]
["bitfinex","BTCUSD",1762196960414,0.02289,106650.0,106640.0,0.01875468]
["bitfinex","BTCUSD",1762196960618,0.02687,106660.0,106640.0,0.01875468]
["bitfinex","BTCUSD",1762196960619,0.02687,106660.0,106640.0,0.17436468]
["bitfinex","BTCUSD",1762196960830,0.02687,106660.0,106650.0,0.10824]
["bitfinex","BTCUSD",1762196961038,0.02687,106670.0,106650.0,0.20257]
["bitfinex","BTCUSD",1762196961249,0.02817783,106680.0,106660.0,0.08003117]
["bitfinex","BTCUSD",1762196961458,0.0832155,106690.0,106670.0,0.10824]
["bitfinex","BTCUSD",1762196961459,0.0337155,106690.0,106670.0,0.10824]
["bitfinex","BTCUSD",1762196961672,0.0337155,106690.0,106680.0,0.06128]
["bitfinex","BTCUSD",1762196961881,0.0337155,106690.0,106670.0,0.06570941]
["bitfinex","BTCUSD",1762196962098,0.0337155,106690.0,106670.0,0.16003941]
["bitfinex","BTCUSD",1762196962504,0.0109455,106690.0,106680.0,0.06128]
["bitfinex","BTCUSD",1762196962705,0.0109455,106690.0,106680.0,0.15561]
["bitfinex","BTCUSD",1762196962911,0.3895,106710.0,106680.0,0.15561]
["bitfinex","BTCUSD",1762196963117,0.3895,106710.0,106690.0,0.01874589]
["bitfinex","BTCUSD",1762196963334,0.41766995,106710.0,106680.0,0.15561]
["bitfinex","BTCUSD",1762196963746,0.001,106690.0,106680.0,0.17435765]
["bitfinex","BTCUSD",1762196964163,0.01077232,106690.0,106680.0,0.17435765]
["bitfinex","BTCUSD",1762196964372,0.41966995,106710.0,106680.0,0.17435765]
["bitfinex","BTCUSD",1762196964579,0.41966995,106710.0,106680.0,0.15561]
["bitfinex","BTCUSD",1762196964790,0.41966995,106710.0,106670.0,0.04709539]
["bitfinex","BTCUSD",1762196964791,0.34,106690.0,106670.0,0.04709539]
["bitfinex","BTCUSD",1762196965000,0.34,106690.0,106670.0,0.14142539]
["bitfinex","BTCUSD",1762196965661,0.0495,106700.0,106670.0,0.14142539]
["bitfinex","BTCUSD",1762196965883,0.02969001,106710.0,106690.0,0.10824]
["bitfinex","BTCUSD",1762196965884,0.02816995,106710.0,106690.0,0.10824]
["bitfinex","BTCUSD",1762196966100,0.01182148,106700.0,106690.0,0.10824]
["bitfinex","BTCUSD",1762196966332,0.02816995,106710.0,106690.0,0.12698589]
["bitfinex","BTCUSD",1762196966552,0.07766995,106710.0,106690.0,0.04696]
["bitfinex","BTCUSD",1762196966762,0.02816995,106710.0,106690.0,0.04696]
["bitfinex","BTCUSD",1762196967216,0.03016995,106710.0,106690.0,0.04696]
["bitfinex","BTCUSD",1762196967440,0.02816995,106710.0,106690.0,0.04696]
["bitfinex","BTCUSD",1762196967872,0.02916995,106710.0,106690.0,0.04696]
["bitfinex","BTCUSD",1762196968087,0.02916995,106710.0,106690.0,0.13911]
["bitfinex","BTCUSD",1762196968341,0.04145035,106710.0,106700.0,0.1563]
["bitfinex","BTCUSD",1762196968570,0.0132804,106710.0,106700.0,0.17504414]
["bitfinex","BTCUSD",1762196968808,0.0132804,106710.0,106690.0,0.13911]
["bitfinex","BTCUSD",1762196969285,0.0122804,106710.0,106690.0,0.13911]
["bitfinex","BTCUSD",1762196969501,0.0122804,106710.0,106700.0,0.1722877]
["bitfinex","BTCUSD",1762196969718,0.001,106710.0,106700.0,0.1722877]
["bitfinex","BTCUSD",1762196970142,0.03513809,106720.0,106700.0,0.17321444]
["bitfinex","BTCUSD",1762196970347,0.001,106710.0,106700.0,0.1722877]
["bitfinex","BTCUSD",1762196970691,0.34,106710.0,106700.0,0.1722877]
["bitfinex","BTCUSD",1762196970893,0.35817474,106710.0,106700.0,0.1722877]
["bitfinex","BTCUSD",1762196971342,0.35817474,106710.0,106700.0,0.1563]
["bitfinex","BTCUSD",1762196972516,0.35817474,106710.0,106700.0,0.19537014]
["bitfinex","BTCUSD",1762196972743,0.01817474,106710.0,106700.0,0.42893599]
["bitfinex","BTCUSD",1762196972941,0.02815985,106750.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762196973148,0.34,106730.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1762196973351,0.01717941,106730.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1762196973553,0.02902675,106730.0,106720.0,0.19082368]
["bitfinex","BTCUSD",1762196974298,0.02950831,106730.0,106720.0,0.19082368]
["bitfinex","BTCUSD",1762196974620,0.03050831,106730.0,106720.0,0.19082368]
["bitfinex","BTCUSD",1762196974936,0.01865183,106730.0,106720.0,0.19082368]
["bitfinex","BTCUSD",1762196975145,0.02723742,106730.0,106720.0,0.19082368]
["bitfinex","BTCUSD",1762196976381,0.00148156,106730.0,106720.0,0.19082368]
["bitfinex","BTCUSD",1762196976799,0.00148156,106730.0,106720.0,0.19128696]
["bitfinex","BTCUSD",1762196977998,0.00148156,106730.0,106720.0,0.1755039]
["bitfinex","BTCUSD",1762196978202,0.00148156,106730.0,106720.0,0.22162833]
["bitfinex","BTCUSD",1762196978486,0.00148156,106730.0,106720.0,0.390294]
["bitfinex","BTCUSD",1762196979302,0.00148156,106730.0,106720.0,0.20288771]
["bitfinex","BTCUSD",1762196980375,0.00148156,106730.0,106720.0,0.19688771]
["bitfinex","BTCUSD",1762196980567,0.00148156,106730.0,106720.0,0.42741915]
["bitfinex","BTCUSD",1762196980775,0.00085693,106760.0,106730.0,0.04612443]
["bitfinex","BTCUSD",1762196980982,0.02657987,106760.0,106750.0,0.10254]
["bitfinex","BTCUSD",1762196981173,0.00943124,106760.0,106750.0,0.10254]
["bitfinex","BTCUSD",1762196981378,0.00943124,106760.0,106750.0,0.23087228]
["bitfinex","BTCUSD",1762196981536,0.00085693,106760.0,106750.0,0.47568032]
["bitfinex","BTCUSD",1762196981956,2.0,106790.0,106760.0,0.03618228]
["bitfinex","BTCUSD",1762196982118,2.02585808,106790.0,106780.0,0.04105]
["bitfinex","BTCUSD",1762196982331,2.36585808,106790.0,106780.0,0.1052]
["bitfinex","BTCUSD",1762196982538,2.36585808,106790.0,106780.0,0.19735]
["bitfinex","BTCUSD",1762196982743,2.36584538,106790.0,106780.0,0.19735]
["bitfinex","BTCUSD",1762196982949,2.02584538,106790.0,106780.0,0.19735]
["bitfinex","BTCUSD",1762196983565,2.02684538,106790.0,106780.0,0.19835]
["bitfinex","BTCUSD",1762196983977,2.36684538,106790.0,106780.0,0.19835]
["bitfinex","BTCUSD",1762196984349,2.37884492,106790.0,106780.0,0.19835]
["bitfinex","BTCUSD",1762196985069,0.36171532,106790.0,106780.0,0.19835]
["bitfinex","BTCUSD",1762196985735,0.00971578,106790.0,106780.0,0.19835]
["bitfinex","BTCUSD",1762196985973,0.00971578,106790.0,106780.0,0.23453228]
["bitfinex","BTCUSD",1762196986450,0.00971578,106790.0,106780.0,0.19835]
["bitfinex","BTCUSD",1762196986883,0.04298578,106790.0,106780.0,0.1062]
["bitfinex","BTCUSD",1762196987313,2.38298578,106790.0,106780.0,0.04205]
["bitfinex","BTCUSD",1762196987573,2.40008519,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762196988020,2.36681519,106790.0,106780.0,0.06274]
["bitfinex","BTCUSD",1762196988243,2.36581519,106790.0,106780.0,0.15601]
["bitfinex","BTCUSD",1762196988460,2.36681519,106790.0,106780.0,0.06374]
["bitfinex","BTCUSD",1762196988894,2.36581519,106790.0,106780.0,0.06174]
["bitfinex","BTCUSD",1762196989114,2.36681519,106790.0,106780.0,0.15601]
["bitfinex","BTCUSD",1762196989336,0.36581519,106790.0,106780.0,0.17474009]
["bitfinex","BTCUSD",1762196989550,0.00871578,106790.0,106780.0,0.1967531]
["bitfinex","BTCUSD",1762196989802,0.00871578,106790.0,106780.0,0.1977531]
["bitfinex","BTCUSD",1762196990606,0.00871578,106790.0,106780.0,0.17574009]
["bitfinex","BTCUSD",1762196991211,0.00871578,106790.0,106780.0,0.17474009]
["bitfinex","BTCUSD",1762196991416,0.00971578,106790.0,106780.0,0.17674009]
["bitfinex","BTCUSD",1762196991833,0.01212475,106800.0,106780.0,0.17674009]
["bitfinex","BTCUSD",1762196991834,2.0,106800.0,106790.0,0.04539]
["bitfinex","BTCUSD",1762196992206,0.01807159,106800.0,106790.0,0.10713]
["bitfinex","BTCUSD",1762196992401,0.01807159,106800.0,106790.0,0.2014]
["bitfinex","BTCUSD",1762196992820,0.01807159,106800.0,106790.0,0.22174]
["bitfinex","BTCUSD",1762196993031,0.01807159,106800.0,106790.0,0.22274]
["bitfinex","BTCUSD",1762196994553,0.03004903,106800.0,106790.0,0.22274]
["bitfinex","BTCUSD",1762196995786,0.01807159,106800.0,106790.0,0.22274]
["bitfinex","BTCUSD",1762196995987,0.00092571,106800.0,106790.0,0.22274]
["bitfinex","BTCUSD",1762196996620,0.0180952,106800.0,106790.0,0.22274]
["bitfinex","BTCUSD",1762196996735,0.0180952,106800.0,106790.0,0.2024]
["bitfinex","BTCUSD",1762196996945,0.0180952,106800.0,106790.0,0.04639]
["bitfinex","BTCUSD",1762196997161,0.0180952,106800.0,106790.0,0.10813]
["bitfinex","BTCUSD",1762196997366,0.0180952,106800.0,106790.0,0.2024]
["bitfinex","BTCUSD",1762197001934,0.0180952,106800.0,106790.0,0.1524]
["bitfinex","BTCUSD",1762197002161,0.0180952,106800.0,106790.0,0.47395388]
["bitfinex","BTCUSD",1762197002396,0.0004,106820.0,106800.0,0.22344775]
["bitfinex","BTCUSD",1762197002603,0.0004,106820.0,106810.0,0.10454483]
["bitfinex","BTCUSD",1762197002861,0.01762426,106820.0,106810.0,0.23499711]
["bitfinex","BTCUSD",1762197003097,0.01762426,106820.0,106810.0,0.44674113]
["bitfinex","BTCUSD",1762197003311,0.0004,106820.0,106810.0,0.44674113]
["bitfinex","BTCUSD",1762197003736,0.00901211,106820.0,106810.0,0.25949275]
["bitfinex","BTCUSD",1762197004371,0.01001211,106820.0,106810.0,0.26349275]
["bitfinex","BTCUSD",1762197004582,0.01001211,106820.0,106810.0,0.45074113]
["bitfinex","BTCUSD",1762197005217,0.01001211,106820.0,106810.0,0.46068328]
["bitfinex","BTCUSD",1762197006316,0.0004,106860.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1762197006564,0.00088266,106860.0,106850.0,0.06174]
["bitfinex","BTCUSD",1762197006798,0.00088266,106860.0,106850.0,0.18106737]
["bitfinex","BTCUSD",1762197007016,0.00088266,106860.0,106850.0,0.41442792]
["bitfinex","BTCUSD",1762197007434,0.00088266,106860.0,106850.0,0.40442793]
["bitfinex","BTCUSD",1762197007889,0.00088266,106860.0,106850.0,0.21724965]
["bitfinex","BTCUSD",1762197008072,0.00088266,106860.0,106850.0,0.46198149]
["bitfinex","BTCUSD",1762197008506,0.00088266,106860.0,106850.0,0.45998149]
["bitfinex","BTCUSD",1762197008710,0.00088266,106860.0,106850.0,0.26280322]
["bitfinex","BTCUSD",1762197008917,0.00088266,106860.0,106850.0,0.27280321]
["bitfinex","BTCUSD",1762197009340,0.00088266,106860.0,106850.0,0.26280322]
["bitfinex","BTCUSD",1762197009780,0.00188266,106860.0,106850.0,0.26580322]
["bitfinex","BTCUSD",1762197009988,0.00188266,106860.0,106850.0,0.18406737]
["bitfinex","BTCUSD",1762197010197,0.01907779,106860.0,106850.0,0.18406737]
["bitfinex","BTCUSD",1762197011264,0.01907779,106860.0,106850.0,0.20167106]
["bitfinex","BTCUSD",1762197011471,0.00188266,106860.0,106850.0,0.20167106]
["bitfinex","BTCUSD",1762197012893,0.00188266,106860.0,106850.0,0.42614575]
["bitfinex","BTCUSD",1762197013098,0.00188266,106860.0,106850.0,0.28469873]
["bitfinex","BTCUSD",1762197013274,0.00327019,106860.0,106850.0,0.28469873]
["bitfinex","BTCUSD",1762197013534,0.00327019,106860.0,106850.0,0.22024965]
["bitfinex","BTCUSD",1762197013729,0.00327019,106860.0,106850.0,0.42614575]
["bitfinex","BTCUSD",1762197013930,0.00327019,106860.0,106850.0,0.22024965]
["bitfinex","BTCUSD",1762197014136,0.00327019,106860.0,106850.0,0.41737008]
["bitfinex","BTCUSD",1762197014752,0.01230659,106890.0,106870.0,0.1871375]
["bitfinex","BTCUSD",1762197014961,0.01245135,106890.0,106880.0,0.06791257]
["bitfinex","BTCUSD",1762197015171,0.00014476,106890.0,106880.0,0.06791257]
["bitfinex","BTCUSD",1762197015376,0.00014476,106890.0,106880.0,0.22737257]
["bitfinex","BTCUSD",1762197015579,0.00083813,106890.0,106880.0,0.20866]
["bitfinex","BTCUSD",1762197016308,0.00183813,106890.0,106880.0,0.20866]
["bitfinex","BTCUSD",1762197016612,0.00183813,106890.0,106880.0,0.23336237]
["bitfinex","BTCUSD",1762197017011,0.00083813,106890.0,106880.0,0.23336237]
["bitfinex","BTCUSD",1762197017435,0.00083813,106890.0,106880.0,0.23436237]
["bitfinex","BTCUSD",1762197017656,0.00083813,106890.0,106880.0,0.45767039]
["bitfinex","BTCUSD",1762197018234,0.00942024,106890.0,106880.0,0.45767039]
["bitfinex","BTCUSD",1762197018602,0.00942024,106890.0,106880.0,0.27054465]
["bitfinex","BTCUSD",1762197019065,0.00942024,106890.0,106880.0,0.26954465]
["bitfinex","BTCUSD",1762197019274,0.00942024,106890.0,106880.0,0.45867039]
["bitfinex","BTCUSD",1762197019484,0.00942024,106890.0,106880.0,0.45667039]
["bitfinex","BTCUSD",1762197019647,0.00942024,106890.0,106880.0,0.24484228]
["bitfinex","BTCUSD",1762197019868,0.01042024,106890.0,106880.0,0.24884228]
["bitfinex","BTCUSD",1762197020042,0.01042024,106890.0,106880.0,0.43596802]
["bitfinex","BTCUSD",1762197020414,0.01042024,106890.0,106880.0,0.44591017]
["bitfinex","BTCUSD",1762197020623,0.00930069,106900.0,106890.0,0.22329052]
["bitfinex","BTCUSD",1762197020823,0.00930069,106900.0,106890.0,0.48093236]
["bitfinex","BTCUSD",1762197021241,0.00930069,106900.0,106890.0,0.49087451]
["bitfinex","BTCUSD",1762197021453,6.9e-07,106900.0,106890.0,0.49087451]
["bitfinex","BTCUSD",1762197021663,0.01184786,106930.0,106890.0,0.49087451]
["bitfinex","BTCUSD",1762197021875,2.34008,106940.0,106930.0,0.1129]
["bitfinex","BTCUSD",1762197022082,2.35737877,106940.0,106930.0,0.08549966]
["bitfinex","BTCUSD",1762197022288,2.01737877,106940.0,106930.0,0.18125966]
["bitfinex","BTCUSD",1762197022705,2.35737877,106940.0,106930.0,0.18125966]
["bitfinex","BTCUSD",1762197023123,2.37056852,106940.0,106930.0,0.18125966]
["bitfinex","BTCUSD",1762197023328,2.36956852,106940.0,106930.0,0.18125966]
["bitfinex","BTCUSD",1762197023531,0.36956852,106940.0,106930.0,0.19980464]
["bitfinex","BTCUSD",1762197023864,0.36956852,106940.0,106930.0,0.20080464]
["bitfinex","BTCUSD",1762197024530,0.36956852,106940.0,106930.0,0.18225966]
["bitfinex","BTCUSD",1762197024738,2.44619852,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762197024939,2.44764252,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762197025149,2.44619852,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762197025599,2.0,106920.0,106910.0,0.14496]
["bitfinex","BTCUSD",1762197025818,0.34,106920.0,106910.0,0.14496]
["bitfinex","BTCUSD",1762197026037,0.34077,106920.0,106890.0,0.06390184]
["bitfinex","BTCUSD",1762197026246,0.00023107,106900.0,106890.0,0.13695]
["bitfinex","BTCUSD",1762197026664,0.00023107,106900.0,106890.0,0.18164]
["bitfinex","BTCUSD",1762197026911,0.00023107,106900.0,106890.0,0.08588]
["bitfinex","BTCUSD",1762197027334,0.07724107,106900.0,106880.0,0.14496]
["bitfinex","BTCUSD",1762197027545,0.07724107,106900.0,106880.0,0.16367257]
["bitfinex","BTCUSD",1762197027746,0.03309,106890.0,106880.0,0.08538228]
["bitfinex","BTCUSD",1762197028165,0.00023107,106900.0,106880.0,0.12492228]
["bitfinex","BTCUSD",1762197028362,0.34,106880.0,106870.0,0.03771]
["bitfinex","BTCUSD",1762197028580,0.34,106880.0,106870.0,0.03785476]
["bitfinex","BTCUSD",1762197028784,0.34,106880.0,106870.0,0.18278476]
["bitfinex","BTCUSD",1762197029198,0.34,106880.0,106870.0,0.03785476]
["bitfinex","BTCUSD",1762197029439,2.4466068,106880.0,106870.0,0.00014476]
["bitfinex","BTCUSD",1762197029655,2.47076483,106880.0,106870.0,0.00014476]
["bitfinex","BTCUSD",1762197030077,2.47076483,106880.0,106870.0,0.00114476]
["bitfinex","BTCUSD",1762197030291,2.47076483,106880.0,106870.0,0.00014476]
["bitfinex","BTCUSD",1762197030712,2.47276483,106880.0,106870.0,0.00014476]
["bitfinex","BTCUSD",1762197031351,0.34,106860.0,106850.0,0.03762]
["bitfinex","BTCUSD",1762197031569,2.35733129,106860.0,106840.0,0.0492]
["bitfinex","BTCUSD",1762197031784,2.34,106840.0,106830.0,0.04903]
["bitfinex","BTCUSD",1762197032013,2.36721,106830.0,106820.0,0.0492]
["bitfinex","BTCUSD",1762197032224,2.3843968,106830.0,106820.0,0.0492]
["bitfinex","BTCUSD",1762197032437,2.0,106820.0,106810.0,0.15061376]
["bitfinex","BTCUSD",1762197032650,2.02578984,106820.0,106810.0,0.15061376]
["bitfinex","BTCUSD",1762197032868,0.02578984,106820.0,106810.0,0.18456376]
["bitfinex","BTCUSD",1762197033783,0.05136803,106850.0,106820.0,0.09968]
["bitfinex","BTCUSD",1762197034000,2.0,106840.0,106830.0,0.01801]
["bitfinex","BTCUSD",1762197034206,0.02721,106850.0,106810.0,0.00272642]
["bitfinex","BTCUSD",1762197034207,2.0,106820.0,106810.0,0.00272642]
["bitfinex","BTCUSD",1762197034649,2.0,106820.0,106810.0,0.20356125]
["bitfinex","BTCUSD",1762197034860,2.0,106830.0,106810.0,0.20356125]
["bitfinex","BTCUSD",1762197035070,2.0,106830.0,106810.0,0.22882038]
["bitfinex","BTCUSD",1762197035274,2.0,106830.0,106810.0,0.21009555]
["bitfinex","BTCUSD",1762197035899,0.34,106820.0,106810.0,0.28536621]
["bitfinex","BTCUSD",1762197036315,0.34,106820.0,106810.0,0.34988621]
["bitfinex","BTCUSD",1762197036529,0.001,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762197036737,0.001,106830.0,106820.0,0.38568784]
["bitfinex","BTCUSD",1762197036948,2.0,106850.0,106820.0,0.39504938]
["bitfinex","BTCUSD",1762197037171,2.0,106850.0,106830.0,0.14837]
["bitfinex","BTCUSD",1762197037382,0.34,106840.0,106830.0,0.14837]
["bitfinex","BTCUSD",1762197037588,2.0,106850.0,106840.0,0.04875]
["bitfinex","BTCUSD",1762197037798,2.34,106850.0,106840.0,0.04875]
["bitfinex","BTCUSD",1762197038003,0.34,106850.0,106840.0,0.04875]
["bitfinex","BTCUSD",1762197038218,0.04672,106860.0,106840.0,0.04875]
["bitfinex","BTCUSD",1762197038219,2.0,106860.0,106840.0,0.14753]
["bitfinex","BTCUSD",1762197038433,1.99925606,106880.0,106850.0,0.05006]
["bitfinex","BTCUSD",1762197038640,2.33925606,106860.0,106850.0,0.05006]
["bitfinex","BTCUSD",1762197038843,1.99925606,106860.0,106850.0,0.1494]
["bitfinex","BTCUSD",1762197039474,0.001,106860.0,106850.0,0.1494]
["bitfinex","BTCUSD",1762197039747,0.00014449,106860.0,106850.0,0.16708001]
["bitfinex","BTCUSD",1762197039955,0.00114449,106860.0,106850.0,0.16708001]
["bitfinex","BTCUSD",1762197040360,0.00114449,106860.0,106850.0,0.1494]
["bitfinex","BTCUSD",1762197041050,0.00114449,106860.0,106840.0,0.01773392]
["bitfinex","BTCUSD",1762197041051,2.07127449,106860.0,106840.0,0.01773392]
["bitfinex","BTCUSD",1762197041260,2.34,106840.0,106830.0,0.04879]
["bitfinex","BTCUSD",1762197041678,0.34,106840.0,106830.0,0.14862]
["bitfinex","BTCUSD",1762197042502,0.34,106840.0,106830.0,0.15062]
["bitfinex","BTCUSD",1762197043974,0.34,106840.0,106830.0,0.05128]
["bitfinex","BTCUSD",1762197044180,0.34,106840.0,106830.0,0.15062]
["bitfinex","BTCUSD",1762197044766,0.34,106840.0,106830.0,0.14862]
["bitfinex","BTCUSD",1762197045934,0.34859438,106840.0,106830.0,0.14862]
["bitfinex","BTCUSD",1762197046411,0.36161815,106840.0,106830.0,0.16535431]
["bitfinex","BTCUSD",1762197046621,0.34859438,106840.0,106830.0,0.14862]
["bitfinex","BTCUSD",1762197048076,0.34859438,106840.0,106830.0,0.15062]
["bitfinex","BTCUSD",1762197049371,0.00859438,106840.0,106830.0,0.16934133]
["bitfinex","BTCUSD",1762197050146,0.00859438,106840.0,106830.0,0.15062]
["bitfinex","BTCUSD",1762197051836,2.00859438,106840.0,106830.0,0.04928]
["bitfinex","BTCUSD",1762197051961,2.34859438,106840.0,106830.0,0.04879]
["bitfinex","BTCUSD",1762197054196,2.34859438,106840.0,106830.0,0.10882]
["bitfinex","BTCUSD",1762197054394,2.34859438,106840.0,106830.0,0.219928]
["bitfinex","BTCUSD",1762197054598,2.34859438,106840.0,106830.0,0.10882]
["bitfinex","BTCUSD",1762197055428,2.34859438,106840.0,106830.0,0.2]
["bitfinex","BTCUSD",1762197055653,2.34859438,106840.0,106830.0,0.10882]
["bitfinex","BTCUSD",1762197056645,2.34859438,106840.0,106830.0,0.04879]
["bitfinex","BTCUSD",1762197058074,2.34859438,106840.0,106830.0,0.20078]
["bitfinex","BTCUSD",1762197058263,2.34859438,106840.0,106830.0,0.10882]
["bitfinex","BTCUSD",1762197058981,0.34,106830.0,106810.0,0.12815376]
["bitfinex","BTCUSD",1762197059206,0.34859438,106830.0,106820.0,0.06003]
["bitfinex","BTCUSD",1762197059619,0.34859438,106830.0,106820.0,0.15199]
["bitfinex","BTCUSD",1762197059849,2.34859438,106830.0,106810.0,0.12815376]
["bitfinex","BTCUSD",1762197060092,2.0,106820.0,106810.0,0.03619376]
["bitfinex","BTCUSD",1762197060308,2.34865876,106820.0,106810.0,0.03619376]
["bitfinex","BTCUSD",1762197060511,2.34865876,106820.0,106810.0,0.03819376]
["bitfinex","BTCUSD",1762197061274,2.34865876,106820.0,106810.0,0.00272642]
["bitfinex","BTCUSD",1762197061481,2.39985876,106820.0,106810.0,0.00572642]
["bitfinex","BTCUSD",1762197062490,2.34865876,106820.0,106810.0,0.00572642]
["bitfinex","BTCUSD",1762197062902,0.00865876,106820.0,106810.0,0.40598963]
["bitfinex","BTCUSD",1762197063102,0.00865876,106820.0,106810.0,0.42976676]
["bitfinex","BTCUSD",1762197063401,0.00865876,106820.0,106810.0,0.24251838]
["bitfinex","BTCUSD",1762197063637,0.00865876,106820.0,106810.0,0.42976676]
["bitfinex","BTCUSD",1762197063999,0.00865876,106820.0,106810.0,0.46594904]
["bitfinex","BTCUSD",1762197064400,0.00865876,106820.0,106810.0,0.46894904]
["bitfinex","BTCUSD",1762197064863,0.00865876,106820.0,106810.0,0.28170066]
["bitfinex","BTCUSD",1762197065130,0.00865876,106820.0,106810.0,0.20001642]
["bitfinex","BTCUSD",1762197065504,0.00865876,106820.0,106810.0,0.3872648]
["bitfinex","BTCUSD",1762197065686,0.00865876,106820.0,106810.0,0.42344708]
["bitfinex","BTCUSD",1762197065883,0.00865876,106820.0,106810.0,0.2361987]
["bitfinex","BTCUSD",1762197066064,0.00865876,106820.0,106810.0,0.28144801]
["bitfinex","BTCUSD",1762197066270,0.00965876,106820.0,106810.0,0.47269639]
["bitfinex","BTCUSD",1762197066700,0.00965876,106820.0,106810.0,0.48269638]
["bitfinex","BTCUSD",1762197068211,0.00965876,106820.0,106810.0,0.295448]
["bitfinex","BTCUSD",1762197068401,0.00965876,106820.0,106810.0,0.43444707]
["bitfinex","BTCUSD",1762197068802,0.00965876,106820.0,106810.0,0.20101642]
["bitfinex","BTCUSD",1762197069244,0.00965876,106820.0,106810.0,0.3882648]
["bitfinex","BTCUSD",1762197069650,0.00965876,106820.0,106810.0,0.20101642]
["bitfinex","BTCUSD",1762197070269,0.00965876,106820.0,106810.0,0.3882648]
["bitfinex","BTCUSD",1762197070462,0.00965876,106820.0,106810.0,0.20101642]
["bitfinex","BTCUSD",1762197070926,0.00965876,106820.0,106810.0,0.10905642]
["bitfinex","BTCUSD",1762197071132,2.34965876,106820.0,106810.0,0.00672642]
["bitfinex","BTCUSD",1762197071336,2.39936876,106820.0,106810.0,0.00672642]
["bitfinex","BTCUSD",1762197072012,0.34,106810.0,106790.0,0.04881]
["bitfinex","BTCUSD",1762197072210,2.39936876,106820.0,106790.0,0.04881]
["bitfinex","BTCUSD",1762197072211,2.37352,106800.0,106790.0,0.04881]
["bitfinex","BTCUSD",1762197072633,2.37352,106800.0,106790.0,0.04927282]
["bitfinex","BTCUSD",1762197072845,2.34,106800.0,106790.0,0.21999116]
["bitfinex","BTCUSD",1762197073072,2.34,106800.0,106790.0,0.20126282]
["bitfinex","BTCUSD",1762197073073,0.34,106800.0,106790.0,0.20126282]
["bitfinex","BTCUSD",1762197073727,0.34865809,106800.0,106790.0,0.20126282]
["bitfinex","BTCUSD",1762197073941,0.34865806,106800.0,106790.0,0.20326282]
["bitfinex","BTCUSD",1762197074759,0.34865806,106800.0,106790.0,0.20126282]
["bitfinex","BTCUSD",1762197076250,0.34865806,106800.0,106790.0,0.20326282]
["bitfinex","BTCUSD",1762197076695,0.34,106800.0,106790.0,0.20326282]
["bitfinex","BTCUSD",1762197077087,0.34,106800.0,106790.0,0.11130282]
["bitfinex","BTCUSD",1762197077647,0.34,106800.0,106790.0,0.10930282]
["bitfinex","BTCUSD",1762197077860,0.34,106800.0,106790.0,0.11030282]
["bitfinex","BTCUSD",1762197078064,0.34,106800.0,106790.0,0.20765282]
["bitfinex","BTCUSD",1762197081356,2.3895,106800.0,106790.0,0.00146282]
["bitfinex","BTCUSD",1762197083069,2.34,106800.0,106790.0,0.06417282]
["bitfinex","BTCUSD",1762197083431,2.34,106800.0,106790.0,0.00146282]
["bitfinex","BTCUSD",1762197084277,2.34,106800.0,106790.0,0.06417282]
["bitfinex","BTCUSD",1762197084611,0.34,106800.0,106790.0,0.16152282]
["bitfinex","BTCUSD",1762197086619,2.00864576,106800.0,106790.0,0.19827786]
["bitfinex","BTCUSD",1762197086879,0.00864576,106800.0,106790.0,0.16152282]
["bitfinex","BTCUSD",1762197087093,0.00864576,106800.0,106790.0,0.34880627]
["bitfinex","BTCUSD",1762197087495,0.00864576,106800.0,106790.0,0.16152282]
["bitfinex","BTCUSD",1762197087701,0.00864576,106800.0,106790.0,0.18025116]
["bitfinex","BTCUSD",1762197087901,0.00864576,106800.0,106790.0,0.36753461]
["bitfinex","BTCUSD",1762197088116,0.00864576,106800.0,106790.0,0.16152282]
["bitfinex","BTCUSD",1762197088325,0.00864576,106800.0,106790.0,0.18025116]
["bitfinex","BTCUSD",1762197088528,0.00864576,106800.0,106790.0,0.16152282]
["bitfinex","BTCUSD",1762197092371,0.00864576,106800.0,106790.0,0.35784258]
["bitfinex","BTCUSD",1762197092611,0.00864576,106800.0,106790.0,0.34880627]
["bitfinex","BTCUSD",1762197092855,2.0,106830.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762197093087,2.0,106820.0,106810.0,0.0308]
["bitfinex","BTCUSD",1762197093306,2.0,106820.0,106810.0,0.0742]
["bitfinex","BTCUSD",1762197093307,0.34865226,106820.0,106810.0,0.0742]
["bitfinex","BTCUSD",1762197094481,0.34865226,106820.0,106810.0,0.16698]
["bitfinex","BTCUSD",1762197095571,0.34865226,106820.0,106810.0,0.16798]
["bitfinex","BTCUSD",1762197096865,0.34865226,106820.0,106810.0,0.0444]
["bitfinex","BTCUSD",1762197097906,2.39815226,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762197098534,2.34,106810.0,106800.0,0.00023139]
["bitfinex","BTCUSD",1762197098740,2.34,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197098741,2.34865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197099373,0.34865226,106810.0,106800.0,0.18050253]
["bitfinex","BTCUSD",1762197099995,0.34865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197100204,0.00865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197100416,0.00865226,106810.0,106800.0,0.17838798]
["bitfinex","BTCUSD",1762197100590,0.34,106810.0,106800.0,0.17838798]
["bitfinex","BTCUSD",1762197100801,0.34865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197101546,0.00865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197101744,0.34865226,106810.0,106800.0,0.17838798]
["bitfinex","BTCUSD",1762197101969,0.34865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197103219,0.00865226,106810.0,106800.0,0.17838798]
["bitfinex","BTCUSD",1762197103421,0.34865226,106810.0,106800.0,0.17838798]
["bitfinex","BTCUSD",1762197103623,0.34865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197103828,0.34865226,106810.0,106800.0,0.17512414]
["bitfinex","BTCUSD",1762197104048,0.00865226,106810.0,106800.0,0.36239005]
["bitfinex","BTCUSD",1762197104407,0.00865226,106810.0,106800.0,0.15966139]
["bitfinex","BTCUSD",1762197104609,0.00865226,106820.0,106800.0,0.36565309]
["bitfinex","BTCUSD",1762197104919,2.34,106820.0,106810.0,0.11096]
["bitfinex","BTCUSD",1762197105198,0.34865226,106820.0,106810.0,0.11096]
["bitfinex","BTCUSD",1762197105979,0.34965226,106820.0,106810.0,0.11096]
["bitfinex","BTCUSD",1762197106219,0.34865226,106820.0,106810.0,0.11096]
["bitfinex","BTCUSD",1762197106425,0.34865226,106820.0,106810.0,0.12968483]
["bitfinex","BTCUSD",1762197106426,0.34965226,106820.0,106810.0,0.12968483]
["bitfinex","BTCUSD",1762197106629,0.34965226,106820.0,106810.0,0.18026363]
["bitfinex","BTCUSD",1762197106829,0.00965226,106820.0,106810.0,0.18026363]
["bitfinex","BTCUSD",1762197107029,0.00965226,106820.0,106810.0,0.36751201]
["bitfinex","BTCUSD",1762197108019,2.0,106840.0,106830.0,0.10568]
["bitfinex","BTCUSD",1762197108229,2.00048228,106840.0,106830.0,0.10568]
["bitfinex","BTCUSD",1762197108627,2.00048228,106840.0,106820.0,0.14386]
["bitfinex","BTCUSD",1762197108828,2.0,106820.0,106810.0,0.08099135]
["bitfinex","BTCUSD",1762197109031,2.0,106820.0,106810.0,0.17698135]
["bitfinex","BTCUSD",1762197109212,2.0,106820.0,106810.0,0.23919135]
["bitfinex","BTCUSD",1762197109409,2.0,106830.0,106810.0,0.20607]
["bitfinex","BTCUSD",1762197109664,2.0,106830.0,106810.0,0.14386]
["bitfinex","BTCUSD",1762197110502,2.34,106830.0,106820.0,0.06221]
["bitfinex","BTCUSD",1762197110673,2.34,106830.0,106820.0,0.1582]
["bitfinex","BTCUSD",1762197110884,2.34,106830.0,106820.0,0.06221]
["bitfinex","BTCUSD",1762197111620,2.0,106820.0,106810.0,0.14386]
["bitfinex","BTCUSD",1762197111844,2.34,106820.0,106810.0,0.14386]
["bitfinex","BTCUSD",1762197111961,0.34,106820.0,106810.0,0.20607]
["bitfinex","BTCUSD",1762197112576,0.341,106820.0,106810.0,0.20607]
["bitfinex","BTCUSD",1762197113643,0.341,106820.0,106810.0,0.25161687]
["bitfinex","BTCUSD",1762197113846,0.341,106820.0,106810.0,0.20607]
["bitfinex","BTCUSD",1762197114257,0.341,106820.0,106810.0,0.39331838]
["bitfinex","BTCUSD",1762197114453,0.341,106820.0,106810.0,0.20607]
["bitfinex","BTCUSD",1762197116901,0.341,106820.0,106810.0,0.39331838]
["bitfinex","BTCUSD",1762197117136,0.001,106820.0,106810.0,0.39331838]
["bitfinex","BTCUSD",1762197117339,0.001,106820.0,106810.0,0.49477245]
["bitfinex","BTCUSD",1762197117987,0.00048228,106840.0,106820.0,0.18722172]
["bitfinex","BTCUSD",1762197118145,0.00048228,106840.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197120434,0.35115562,106840.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197120765,0.35115562,106840.0,106830.0,0.02328]
["bitfinex","BTCUSD",1762197120979,0.35115562,106840.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197121596,0.01115562,106840.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197122238,0.01115562,106840.0,106830.0,0.1517923]
["bitfinex","BTCUSD",1762197122398,0.01115562,106840.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197123008,0.01115562,106840.0,106830.0,0.13799133]
["bitfinex","BTCUSD",1762197123246,0.01115562,106840.0,106830.0,0.32520465]
["bitfinex","BTCUSD",1762197123472,0.01115562,106840.0,106830.0,0.30648332]
["bitfinex","BTCUSD",1762197123672,0.01115562,106840.0,106830.0,0.35585464]
["bitfinex","BTCUSD",1762197123817,0.01115562,106840.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197124828,0.32451934,106860.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197125011,2.0,106850.0,106830.0,0.11927]
["bitfinex","BTCUSD",1762197125447,2.0,106850.0,106840.0,0.06221]
["bitfinex","BTCUSD",1762197125656,2.0,106850.0,106830.0,0.09599]
["bitfinex","BTCUSD",1762197125854,2.0,106850.0,106810.0,0.14386]
["bitfinex","BTCUSD",1762197125855,2.0,106830.0,106810.0,0.14386]
["bitfinex","BTCUSD",1762197126081,2.0,106830.0,106810.0,0.04835228]
["bitfinex","BTCUSD",1762197126281,2.11081595,106830.0,106810.0,0.04835228]
["bitfinex","BTCUSD",1762197126492,2.0,106820.0,106810.0,0.14434228]
["bitfinex","BTCUSD",1762197126721,2.0,106820.0,106810.0,0.20655228]
["bitfinex","BTCUSD",1762197126950,0.34,106820.0,106810.0,0.20655228]
["bitfinex","BTCUSD",1762197127586,0.34,106820.0,106810.0,0.23342091]
["bitfinex","BTCUSD",1762197127785,0.35734391,106820.0,106810.0,0.23342091]
["bitfinex","BTCUSD",1762197127909,0.01734391,106820.0,106810.0,0.23342091]
["bitfinex","BTCUSD",1762197128302,0.01734391,106820.0,106810.0,0.23442091]
["bitfinex","BTCUSD",1762197128538,0.01734391,106820.0,106810.0,0.42166929]
["bitfinex","BTCUSD",1762197128740,0.01734391,106820.0,106810.0,0.45785157]
["bitfinex","BTCUSD",1762197129360,0.01734391,106820.0,106810.0,0.27060319]
["bitfinex","BTCUSD",1762197129567,0.01734391,106820.0,106810.0,0.20755228]
["bitfinex","BTCUSD",1762197130849,0.01734391,106820.0,106810.0,0.43098294]
["bitfinex","BTCUSD",1762197131280,0.35735269,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762197131486,0.35735288,106840.0,106830.0,0.24146332]
["bitfinex","BTCUSD",1762197131719,0.35735288,106840.0,106830.0,0.33745332]
["bitfinex","BTCUSD",1762197131924,0.01735288,106840.0,106830.0,0.38992037]
["bitfinex","BTCUSD",1762197132778,0.01735288,106840.0,106830.0,0.42610265]
["bitfinex","BTCUSD",1762197133002,0.0138486,106860.0,106840.0,0.18717994]
["bitfinex","BTCUSD",1762197133243,0.01735527,106860.0,106850.0,0.23197673]
["bitfinex","BTCUSD",1762197133465,0.01735527,106860.0,106850.0,0.25517458]
["bitfinex","BTCUSD",1762197133595,0.01735527,106860.0,106850.0,0.44235286]
["bitfinex","BTCUSD",1762197133970,0.01735527,106860.0,106850.0,0.24581567]
["bitfinex","BTCUSD",1762197134172,0.01735527,106860.0,106850.0,0.2039]
["bitfinex","BTCUSD",1762197134794,0.01735527,106860.0,106850.0,0.42726056]
["bitfinex","BTCUSD",1762197135762,0.01835527,106860.0,106850.0,0.42726056]
["bitfinex","BTCUSD",1762197135936,0.01735527,106860.0,106850.0,0.42726056]
["bitfinex","BTCUSD",1762197136702,0.01735527,106860.0,106850.0,0.24108228]
["bitfinex","BTCUSD",1762197136909,0.0260181,106860.0,106850.0,0.24108228]
["bitfinex","BTCUSD",1762197137320,0.0260181,106860.0,106850.0,0.2049]
["bitfinex","BTCUSD",1762197143349,0.0265081,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762197143557,0.05414028,106860.0,106850.0,0.15679]
["bitfinex","BTCUSD",1762197143736,0.05414028,106860.0,106850.0,0.06163]
["bitfinex","BTCUSD",1762197144379,0.44413028,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762197144583,0.44364028,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762197144764,0.44364028,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762197145002,0.44364028,106860.0,106850.0,0.22721794]
["bitfinex","BTCUSD",1762197145414,0.39414028,106860.0,106850.0,0.38300794]
["bitfinex","BTCUSD",1762197145614,0.39414028,106860.0,106850.0,0.19582966]
["bitfinex","BTCUSD",1762197146445,0.39414028,106860.0,106850.0,0.38300794]
["bitfinex","BTCUSD",1762197146620,0.39414028,106860.0,106850.0,0.19582966]
["bitfinex","BTCUSD",1762197147268,0.39414028,106860.0,106850.0,0.38300794]
["bitfinex","BTCUSD",1762197148746,0.39414028,106860.0,106850.0,0.41919022]
["bitfinex","BTCUSD",1762197148747,0.34866283,106860.0,106850.0,0.41919022]
["bitfinex","BTCUSD",1762197148955,0.00866283,106860.0,106850.0,0.41919022]
["bitfinex","BTCUSD",1762197149976,0.01415012,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1762197150189,0.02294908,106870.0,106860.0,0.43529815]
["bitfinex","BTCUSD",1762197150368,0.00879896,106870.0,106860.0,0.43529815]
["bitfinex","BTCUSD",1762197150687,0.02277291,106870.0,106860.0,0.43529815]
["bitfinex","BTCUSD",1762197151050,0.00879896,106870.0,106860.0,0.43529815]
["bitfinex","BTCUSD",1762197151508,0.00879896,106870.0,106860.0,0.37466305]
["bitfinex","BTCUSD",1762197151671,0.00879896,106870.0,106860.0,0.37666305]
["bitfinex","BTCUSD",1762197152277,0.00879896,106870.0,106860.0,0.18950228]
["bitfinex","BTCUSD",1762197152470,0.00879896,106870.0,106860.0,0.37666305]
["bitfinex","BTCUSD",1762197152679,0.00879896,106870.0,106860.0,0.18950228]
["bitfinex","BTCUSD",1762197153021,0.00879896,106870.0,106860.0,0.41823507]
["bitfinex","BTCUSD",1762197153344,0.02175332,106870.0,106860.0,0.41823507]
["bitfinex","BTCUSD",1762197153544,0.00879896,106870.0,106860.0,0.41823507]
["bitfinex","BTCUSD",1762197158338,0.00879896,106870.0,106860.0,0.56713507]
["bitfinex","BTCUSD",1762197162102,0.00224292,106890.0,106880.0,0.22330802]
["bitfinex","BTCUSD",1762197162305,0.00224292,106890.0,106880.0,0.34105156]
["bitfinex","BTCUSD",1762197162480,0.00224292,106890.0,106880.0,0.43187156]
["bitfinex","BTCUSD",1762197162760,0.0195885,106890.0,106880.0,0.43187156]
["bitfinex","BTCUSD",1762197163350,0.0195885,106890.0,106880.0,0.43387156]
["bitfinex","BTCUSD",1762197164377,0.00224292,106890.0,106880.0,0.43387156]
["bitfinex","BTCUSD",1762197166303,2.92e-06,106890.0,106880.0,0.43387156]
["bitfinex","BTCUSD",1762197166431,2.92e-06,106890.0,106880.0,0.58277156]
["bitfinex","BTCUSD",1762197169954,2.0,106940.0,106890.0,0.04778]
["bitfinex","BTCUSD",1762197170187,2.0,106940.0,106900.0,0.06097]
["bitfinex","BTCUSD",1762197170188,0.36810853,106910.0,106900.0,0.06097]
["bitfinex","BTCUSD",1762197170483,0.38542393,106910.0,106900.0,0.06097]
["bitfinex","BTCUSD",1762197170965,0.38542393,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197171199,0.04542393,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197172485,0.04742393,106910.0,106900.0,0.06097]
["bitfinex","BTCUSD",1762197172888,0.04742393,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197174137,0.0560795,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197176044,2.3965416,106910.0,106900.0,0.06097]
["bitfinex","BTCUSD",1762197176381,2.0,106900.0,106890.0,0.1446]
["bitfinex","BTCUSD",1762197176590,2.02597097,106900.0,106890.0,0.1446]
["bitfinex","BTCUSD",1762197176832,0.02597097,106900.0,106890.0,0.1446]
["bitfinex","BTCUSD",1762197177044,0.05408456,106900.0,106890.0,0.22165]
["bitfinex","BTCUSD",1762197179338,0.05408456,106900.0,106890.0,0.20557]
["bitfinex","BTCUSD",1762197181276,0.05408456,106900.0,106890.0,0.20297462]
["bitfinex","BTCUSD",1762197181930,0.05431563,106900.0,106890.0,0.20297462]
["bitfinex","BTCUSD",1762197184007,0.2045528,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197184209,0.20469737,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197184457,0.23280964,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197185579,0.23480964,106910.0,106900.0,0.15779]
["bitfinex","BTCUSD",1762197188890,2.23480964,106910.0,106890.0,0.14200462]
["bitfinex","BTCUSD",1762197189094,2.0,106900.0,106890.0,0.14200462]
["bitfinex","BTCUSD",1762197189507,2.02811353,106900.0,106890.0,0.20297462]
["bitfinex","BTCUSD",1762197189714,0.02811353,106900.0,106890.0,0.20297462]
["bitfinex","BTCUSD",1762197191288,0.36811353,106900.0,106890.0,0.20297462]
["bitfinex","BTCUSD",1762197191920,0.36811353,106900.0,106890.0,0.22489208]
["bitfinex","BTCUSD",1762197192302,0.02811353,106900.0,106890.0,0.22489208]
["bitfinex","BTCUSD",1762197194488,0.02811353,106900.0,106890.0,0.41200032]
["bitfinex","BTCUSD",1762197194687,0.00037561,106910.0,106890.0,0.41200032]
["bitfinex","BTCUSD",1762197194864,0.00037561,106910.0,106900.0,0.18051907]
["bitfinex","BTCUSD",1762197195066,0.00037561,106910.0,106900.0,0.22399201]
["bitfinex","BTCUSD",1762197195271,0.00037561,106910.0,106900.0,0.20528294]
["bitfinex","BTCUSD",1762197195831,0.00037561,106910.0,106900.0,0.42855595]
["bitfinex","BTCUSD",1762197196012,0.01105794,106910.0,106900.0,0.42855595]
["bitfinex","BTCUSD",1762197196212,0.02842261,106910.0,106900.0,0.42855595]
["bitfinex","BTCUSD",1762197196655,2.61e-06,106910.0,106900.0,0.42855595]
["bitfinex","BTCUSD",1762197197229,2.0,106930.0,106910.0,0.23260645]
["bitfinex","BTCUSD",1762197197431,0.34,106930.0,106920.0,0.04539]
["bitfinex","BTCUSD",1762197197801,0.34,106930.0,106920.0,0.2072]
["bitfinex","BTCUSD",1762197198639,0.344,106930.0,106920.0,0.2072]
["bitfinex","BTCUSD",1762197200233,0.37210413,106930.0,106920.0,0.2072]
["bitfinex","BTCUSD",1762197201068,0.03210413,106930.0,106920.0,0.2072]
["bitfinex","BTCUSD",1762197201232,0.004,106930.0,106920.0,0.2072]
["bitfinex","BTCUSD",1762197201441,0.004,106930.0,106920.0,0.43368297]
["bitfinex","BTCUSD",1762197201637,0.004,106930.0,106920.0,0.46986525]
["bitfinex","BTCUSD",1762197202888,0.00446197,106930.0,106920.0,0.46986525]
["bitfinex","BTCUSD",1762197203494,0.00046197,106930.0,106920.0,0.46986525]
["bitfinex","BTCUSD",1762197203894,0.00046197,106930.0,106920.0,0.28280951]
["bitfinex","BTCUSD",1762197204094,0.00046197,106930.0,106920.0,0.46986525]
["bitfinex","BTCUSD",1762197205956,0.00046197,106930.0,106920.0,0.28280951]
["bitfinex","BTCUSD",1762197206165,0.00046197,106930.0,106920.0,0.24538228]
["bitfinex","BTCUSD",1762197206952,0.00046197,106930.0,106920.0,0.43243802]
["bitfinex","BTCUSD",1762197207199,0.00046197,106930.0,106920.0,0.24538228]
["bitfinex","BTCUSD",1762197207770,0.00046197,106930.0,106920.0,0.43243802]
["bitfinex","BTCUSD",1762197208690,0.00911234,106930.0,106920.0,0.43243802]
["bitfinex","BTCUSD",1762197208833,0.00911234,106930.0,106920.0,0.50927906]
["bitfinex","BTCUSD",1762197210015,2.34e-06,106930.0,106920.0,0.50927906]
["bitfinex","BTCUSD",1762197210190,0.02810084,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762197210393,0.01777959,106950.0,106940.0,0.29818075]
["bitfinex","BTCUSD",1762197210598,0.01777959,106950.0,106940.0,0.39361075]
["bitfinex","BTCUSD",1762197210801,0.01777959,106950.0,106940.0,0.26827139]
["bitfinex","BTCUSD",1762197211722,0.0004818,106950.0,106940.0,0.26827139]
["bitfinex","BTCUSD",1762197212334,0.0014818,106950.0,106940.0,0.45529214]
["bitfinex","BTCUSD",1762197212552,0.0014818,106950.0,106940.0,0.26827139]
["bitfinex","BTCUSD",1762197213247,0.01777952,106950.0,106940.0,0.20659]
["bitfinex","BTCUSD",1762197213470,0.0004818,106950.0,106940.0,0.42979303]
["bitfinex","BTCUSD",1762197215216,0.0004818,106950.0,106940.0,0.24477228]
["bitfinex","BTCUSD",1762197215423,0.0004818,106950.0,106940.0,0.43179303]
["bitfinex","BTCUSD",1762197216054,0.00046364,106950.0,106940.0,0.43179303]
["bitfinex","BTCUSD",1762197216283,0.0004,106970.0,106950.0,0.18698745]
["bitfinex","BTCUSD",1762197216487,0.0004,106970.0,106960.0,0.31684435]
["bitfinex","BTCUSD",1762197216488,0.00054451,106970.0,106960.0,0.31684435]
["bitfinex","BTCUSD",1762197216687,0.01784382,106970.0,106960.0,0.39357578]
["bitfinex","BTCUSD",1762197216912,0.01784382,106970.0,106960.0,0.20659]
["bitfinex","BTCUSD",1762197217755,0.03179249,106970.0,106960.0,0.20632]
["bitfinex","BTCUSD",1762197218317,0.03279249,106970.0,106960.0,0.226952]
["bitfinex","BTCUSD",1762197218566,0.03179249,106970.0,106960.0,0.226952]
["bitfinex","BTCUSD",1762197218939,0.03279249,106970.0,106960.0,0.226952]
["bitfinex","BTCUSD",1762197220342,0.06088715,106970.0,106960.0,0.45012006]
["bitfinex","BTCUSD",1762197220546,0.01549318,106970.0,106960.0,0.45012006]
["bitfinex","BTCUSD",1762197220957,0.03279562,106970.0,106960.0,0.45012006]
["bitfinex","BTCUSD",1762197221174,0.03179617,106970.0,106960.0,0.45012006]
["bitfinex","BTCUSD",1762197221388,0.03179617,106970.0,106960.0,0.45212006]
["bitfinex","BTCUSD",1762197221794,0.03225788,106970.0,106960.0,0.45212006]
["bitfinex","BTCUSD",1762197222017,0.04091082,106970.0,106960.0,0.26513428]
["bitfinex","BTCUSD",1762197222217,0.04091082,106970.0,106960.0,0.45212006]
["bitfinex","BTCUSD",1762197223243,0.02696215,106970.0,106960.0,0.45212006]
["bitfinex","BTCUSD",1762197223686,0.00965916,106970.0,106960.0,0.45212006]
["bitfinex","BTCUSD",1762197224279,0.00965916,106970.0,106960.0,0.26513428]
["bitfinex","BTCUSD",1762197224844,0.02698232,106970.0,106960.0,0.26513428]
["bitfinex","BTCUSD",1762197225051,0.02698232,106970.0,106960.0,0.24450228]
["bitfinex","BTCUSD",1762197226375,0.02698232,106970.0,106960.0,0.43148806]
["bitfinex","BTCUSD",1762197227486,0.02698232,106970.0,106960.0,0.24450228]
["bitfinex","BTCUSD",1762197230119,0.02698232,106970.0,106960.0,0.20223431]
["bitfinex","BTCUSD",1762197230755,0.02698232,106970.0,106960.0,0.19310515]
["bitfinex","BTCUSD",1762197230998,0.05507724,106970.0,106960.0,0.19310515]
["bitfinex","BTCUSD",1762197232346,0.05507724,106970.0,106960.0,0.18093239]
["bitfinex","BTCUSD",1762197232572,0.08273724,106970.0,106960.0,0.18093239]
["bitfinex","BTCUSD",1762197232989,2.42273724,106970.0,106960.0,0.18093239]
["bitfinex","BTCUSD",1762197233458,2.42273724,106970.0,106960.0,0.08350239]
["bitfinex","BTCUSD",1762197235232,0.34,106960.0,106950.0,0.09155]
["bitfinex","BTCUSD",1762197235435,0.3659761,106960.0,106950.0,0.04907]
["bitfinex","BTCUSD",1762197235666,0.3659761,106960.0,106950.0,0.20548]
["bitfinex","BTCUSD",1762197235874,2.0,106950.0,106940.0,0.04525]
["bitfinex","BTCUSD",1762197236077,0.0259761,106950.0,106940.0,0.1368]
["bitfinex","BTCUSD",1762197236311,0.0259761,106950.0,106940.0,0.20166]
["bitfinex","BTCUSD",1762197237336,0.0259761,106950.0,106940.0,0.20366]
["bitfinex","BTCUSD",1762197237722,0.05407663,106950.0,106940.0,0.20366]
["bitfinex","BTCUSD",1762197240024,0.06165663,106950.0,106940.0,0.11211]
["bitfinex","BTCUSD",1762197240436,0.05407663,106950.0,106940.0,0.11211]
["bitfinex","BTCUSD",1762197240753,2.39407663,106950.0,106940.0,0.10297801]
["bitfinex","BTCUSD",1762197241187,2.39407663,106950.0,106940.0,0.19252801]
["bitfinex","BTCUSD",1762197241388,0.39407663,106950.0,106940.0,0.23726193]
["bitfinex","BTCUSD",1762197241589,0.39407663,106950.0,106940.0,0.19252801]
["bitfinex","BTCUSD",1762197245832,0.39407663,106950.0,106940.0,0.37954876]
["bitfinex","BTCUSD",1762197246073,0.05407663,106950.0,106940.0,0.37954876]
["bitfinex","BTCUSD",1762197246279,0.0259761,106950.0,106940.0,0.37954876]
["bitfinex","BTCUSD",1762197246698,0.0259761,106950.0,106940.0,0.19252801]
["bitfinex","BTCUSD",1762197247105,0.02527505,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197247321,0.02527505,106950.0,106940.0,0.38154876]
["bitfinex","BTCUSD",1762197247719,0.02527505,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197248346,0.02527473,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197249424,0.02527473,106950.0,106940.0,0.38154876]
["bitfinex","BTCUSD",1762197251264,0.02527473,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197252198,0.0252766,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197255837,0.02529018,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197257918,0.05338752,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197258324,0.02529018,106950.0,106940.0,0.19452801]
["bitfinex","BTCUSD",1762197260749,0.04070018,106950.0,106940.0,0.10297801]
["bitfinex","BTCUSD",1762197260963,2.43200018,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762197261228,2.34,106940.0,106930.0,0.04907]
["bitfinex","BTCUSD",1762197261428,2.36529018,106940.0,106930.0,0.04907]
["bitfinex","BTCUSD",1762197261638,2.36529018,106940.0,106930.0,0.1127]
["bitfinex","BTCUSD",1762197261847,2.36529018,106940.0,106930.0,0.21114]
["bitfinex","BTCUSD",1762197262249,2.34,106930.0,106920.0,0.04539]
["bitfinex","BTCUSD",1762197262462,2.36530428,106930.0,106920.0,0.04539]
["bitfinex","BTCUSD",1762197262667,2.36530428,106930.0,106920.0,0.10902]
["bitfinex","BTCUSD",1762197262875,2.39341049,106930.0,106920.0,0.20746]
["bitfinex","BTCUSD",1762197263544,2.39341049,106930.0,106920.0,0.2079418]
["bitfinex","BTCUSD",1762197263733,2.39341049,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197265071,0.05341049,106930.0,106920.0,0.44139002]
["bitfinex","BTCUSD",1762197265539,0.05341049,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197265735,0.05341049,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197265934,0.05341049,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197266484,0.05341049,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197267413,0.05341049,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197267970,0.02530428,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197268959,0.00792509,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197269171,0.00792509,106930.0,106920.0,0.43317982]
["bitfinex","BTCUSD",1762197270676,0.00792509,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197271542,0.02529302,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197272154,0.02529302,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197272533,0.02529302,106930.0,106920.0,0.27303971]
["bitfinex","BTCUSD",1762197272753,0.02529302,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197274316,0.02529302,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197274747,0.02510396,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197275092,0.02510396,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197275287,0.02510396,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197275709,0.02510396,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197276051,0.02510396,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197277644,0.02510396,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197277809,0.02510226,106930.0,106920.0,0.39699754]
["bitfinex","BTCUSD",1762197278016,0.02510226,106930.0,106920.0,0.2099418]
["bitfinex","BTCUSD",1762197280220,2.0,106950.0,106930.0,0.09715]
["bitfinex","BTCUSD",1762197280408,2.0,106940.0,106930.0,0.15784]
["bitfinex","BTCUSD",1762197281329,2.0,106940.0,106930.0,0.06069]
["bitfinex","BTCUSD",1762197281922,2.0,106940.0,106930.0,0.15784]
["bitfinex","BTCUSD",1762197282125,2.0,106940.0,106930.0,0.06069]
["bitfinex","BTCUSD",1762197282295,2.0,106930.0,106920.0,0.1430218]
["bitfinex","BTCUSD",1762197282464,2.01473,106930.0,106920.0,0.1430218]
["bitfinex","BTCUSD",1762197282665,0.01473,106930.0,106920.0,0.2037118]
["bitfinex","BTCUSD",1762197282931,2.01538,106930.0,106920.0,0.0458718]
["bitfinex","BTCUSD",1762197283320,2.04348737,106930.0,106920.0,0.0458718]
["bitfinex","BTCUSD",1762197283550,2.04348737,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197283755,2.43480737,106930.0,106920.0,0.0014818]
["bitfinex","BTCUSD",1762197283994,2.38348737,106930.0,106920.0,0.0014818]
["bitfinex","BTCUSD",1762197284196,2.38348737,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197284311,2.38548737,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197286199,2.43680737,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197286476,2.38548737,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197289670,0.002,106930.0,106920.0,0.41433311]
["bitfinex","BTCUSD",1762197289851,0.002,106930.0,106920.0,0.27340304]
["bitfinex","BTCUSD",1762197290225,0.002,106930.0,106920.0,0.46045878]
["bitfinex","BTCUSD",1762197292473,0.00787154,106930.0,106920.0,0.46045878]
["bitfinex","BTCUSD",1762197292897,0.02524406,106930.0,106920.0,0.46045878]
["bitfinex","BTCUSD",1762197294908,0.02524406,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197295099,0.02524406,106930.0,106920.0,0.39562754]
["bitfinex","BTCUSD",1762197298675,0.02524406,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197299961,0.02524406,106930.0,106920.0,0.39562754]
["bitfinex","BTCUSD",1762197300169,0.02524406,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197300385,0.02524406,106930.0,106920.0,0.1141218]
["bitfinex","BTCUSD",1762197300591,2.41722406,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197301207,2.41671406,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197301413,2.36524406,106930.0,106920.0,0.1141218]
["bitfinex","BTCUSD",1762197301621,2.36524406,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197301832,0.36524406,106930.0,106920.0,0.2433822]
["bitfinex","BTCUSD",1762197302035,0.36524406,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197302237,0.09464587,106940.0,106920.0,0.1141218]
["bitfinex","BTCUSD",1762197302437,2.00051,106930.0,106920.0,0.1141218]
["bitfinex","BTCUSD",1762197302640,2.0,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197303410,0.00051,106930.0,106920.0,0.0499218]
["bitfinex","BTCUSD",1762197303614,2.00051,106930.0,106920.0,0.0499218]
["bitfinex","BTCUSD",1762197304033,2.00251,106930.0,106920.0,0.0499218]
["bitfinex","BTCUSD",1762197304186,2.34251,106930.0,106920.0,0.0499218]
["bitfinex","BTCUSD",1762197306598,2.342,106930.0,106920.0,0.24640717]
["bitfinex","BTCUSD",1762197307044,2.342,106930.0,106920.0,0.43346291]
["bitfinex","BTCUSD",1762197307245,2.342,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197308408,2.342,106930.0,106920.0,0.39562754]
["bitfinex","BTCUSD",1762197308615,0.342,106930.0,106920.0,0.39562754]
["bitfinex","BTCUSD",1762197309660,0.002,106930.0,106920.0,0.39562754]
["bitfinex","BTCUSD",1762197310709,0.002,106930.0,106920.0,0.2085718]
["bitfinex","BTCUSD",1762197311141,2.00251,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197311348,2.05276,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197311554,2.08086945,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197311791,2.03061945,106930.0,106920.0,0.0004818]
["bitfinex","BTCUSD",1762197313035,0.03010945,106930.0,106920.0,0.1591318]
["bitfinex","BTCUSD",1762197313476,0.002,106930.0,106920.0,0.1591318]
["bitfinex","BTCUSD",1762197314293,0.002,106930.0,106920.0,0.18025497]
["bitfinex","BTCUSD",1762197314784,0.002,106930.0,106920.0,0.1591318]
["bitfinex","BTCUSD",1762197314990,0.00492727,106930.0,106920.0,0.1591318]
["bitfinex","BTCUSD",1762197315197,0.00492727,106930.0,106920.0,0.34618754]
["bitfinex","BTCUSD",1762197315391,2.0,106950.0,106920.0,0.35427032]
["bitfinex","BTCUSD",1762197315593,2.0,106940.0,106930.0,0.17630382]
["bitfinex","BTCUSD",1762197315794,2.0,106940.0,106930.0,0.38195765]
["bitfinex","BTCUSD",1762197316004,2.0,106940.0,106930.0,0.19491941]
["bitfinex","BTCUSD",1762197316366,2.0,106940.0,106930.0,0.1576]
["bitfinex","BTCUSD",1762197316975,0.002,106940.0,106930.0,0.1576]
["bitfinex","BTCUSD",1762197317352,0.002,106940.0,106930.0,0.34463824]
["bitfinex","BTCUSD",1762197318113,0.0004,106970.0,106940.0,0.19636122]
["bitfinex","BTCUSD",1762197318362,0.02849703,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762197318486,0.0004,106970.0,106960.0,0.20755439]
["bitfinex","BTCUSD",1762197318697,0.0004,106970.0,106960.0,0.31767439]
["bitfinex","BTCUSD",1762197318886,0.0004,106970.0,106960.0,0.41085439]
["bitfinex","BTCUSD",1762197319094,0.0004,106970.0,106960.0,0.22386861]
["bitfinex","BTCUSD",1762197319316,0.0004,106970.0,106960.0,0.41085439]
["bitfinex","BTCUSD",1762197319528,0.00044817,106970.0,106960.0,0.41085439]
["bitfinex","BTCUSD",1762197319724,0.00044817,106970.0,106960.0,0.41185439]
["bitfinex","BTCUSD",1762197320129,0.00044817,106970.0,106960.0,0.39128578]
["bitfinex","BTCUSD",1762197320956,0.00044817,106970.0,106960.0,0.42746806]
["bitfinex","BTCUSD",1762197321150,0.0004,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1762197321488,0.0031,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762197321694,0.00319004,107000.0,106990.0,0.35192896]
["bitfinex","BTCUSD",1762197321932,0.00319004,107000.0,106990.0,0.30268826]
["bitfinex","BTCUSD",1762197322132,0.00319004,107000.0,106990.0,0.26650598]
["bitfinex","BTCUSD",1762197322339,0.00319004,107000.0,106990.0,0.2033]
["bitfinex","BTCUSD",1762197323328,0.00319004,107000.0,106990.0,0.2063]
["bitfinex","BTCUSD",1762197323538,0.00319004,107000.0,106990.0,0.2033]
["bitfinex","BTCUSD",1762197323919,0.00319004,107000.0,106990.0,0.39023335]
["bitfinex","BTCUSD",1762197324431,0.00319004,107000.0,106990.0,0.2033]
["bitfinex","BTCUSD",1762197324630,0.00319004,107000.0,106990.0,0.11012]
["bitfinex","BTCUSD",1762197324856,0.00319004,107000.0,106990.0,0.11112]
["bitfinex","BTCUSD",1762197325097,0.00411315,107000.0,106990.0,0.2043]
["bitfinex","BTCUSD",1762197325437,0.00411315,107000.0,106990.0,0.2033]
["bitfinex","BTCUSD",1762197327192,0.00411315,107000.0,106970.0,0.0457]
["bitfinex","BTCUSD",1762197327193,0.00862315,107000.0,106970.0,0.28778]
["bitfinex","BTCUSD",1762197327374,2.0,106990.0,106980.0,0.0457]
["bitfinex","BTCUSD",1762197328060,2.0,106990.0,106980.0,0.10687]
["bitfinex","BTCUSD",1762197328285,2.0,106990.0,106980.0,0.20014]
["bitfinex","BTCUSD",1762197328542,0.0006924,106990.0,106980.0,0.20014]
["bitfinex","BTCUSD",1762197328686,0.0006924,106990.0,106980.0,0.20114]
["bitfinex","BTCUSD",1762197328888,0.0006924,106990.0,106980.0,0.24981893]
["bitfinex","BTCUSD",1762197329297,0.0006924,106990.0,106980.0,0.43676976]
["bitfinex","BTCUSD",1762197330684,2.4e-06,106990.0,106980.0,0.47295204]
["bitfinex","BTCUSD",1762197330896,0.00890069,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762197331106,0.00890069,107010.0,107000.0,0.34135588]
["bitfinex","BTCUSD",1762197331303,0.00890069,107010.0,107000.0,0.3941848]
["bitfinex","BTCUSD",1762197331687,6.9e-07,107010.0,107000.0,0.43036708]
["bitfinex","BTCUSD",1762197333087,6.9e-07,107010.0,107000.0,0.43336708]
["bitfinex","BTCUSD",1762197333539,6.9e-07,107020.0,107000.0,0.43336708]
["bitfinex","BTCUSD",1762197333702,0.0004,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762197333931,0.00049006,107050.0,107040.0,0.35997063]
["bitfinex","BTCUSD",1762197335296,0.00049006,107050.0,107040.0,0.39615291]
["bitfinex","BTCUSD",1762197335741,0.00049006,107050.0,107040.0,0.39815291]
["bitfinex","BTCUSD",1762197336362,0.0004,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762197336579,0.00088136,107060.0,107050.0,0.44560673]
["bitfinex","BTCUSD",1762197336790,0.00088136,107060.0,107050.0,0.48178901]
["bitfinex","BTCUSD",1762197337060,0.00249568,107060.0,107050.0,0.48178901]
["bitfinex","BTCUSD",1762197337281,0.00161568,107060.0,107050.0,0.48178901]
["bitfinex","BTCUSD",1762197337718,0.00161568,107060.0,107050.0,0.42329086]
["bitfinex","BTCUSD",1762197338125,0.0004,107080.0,107050.0,0.43363228]
["bitfinex","BTCUSD",1762197338346,0.0004,107080.0,107070.0,0.10701]
["bitfinex","BTCUSD",1762197338774,0.0004,107080.0,107070.0,0.20028]
["bitfinex","BTCUSD",1762197340661,0.0014,107080.0,107070.0,0.20028]
["bitfinex","BTCUSD",1762197340884,0.0014,107080.0,107070.0,0.220308]
["bitfinex","BTCUSD",1762197341347,0.0014,107080.0,107070.0,0.20028]
["bitfinex","BTCUSD",1762197342456,0.0014,107080.0,107070.0,0.38707368]
["bitfinex","BTCUSD",1762197343607,0.0004,107080.0,107070.0,0.38707368]
["bitfinex","BTCUSD",1762197343863,0.0004,107080.0,107070.0,0.20028]
["bitfinex","BTCUSD",1762197344093,0.000861,107080.0,107070.0,0.38907368]
["bitfinex","BTCUSD",1762197344305,0.000861,107080.0,107070.0,0.44666211]
["bitfinex","BTCUSD",1762197344524,0.000861,107080.0,107070.0,0.25986843]
["bitfinex","BTCUSD",1762197345404,0.000861,107080.0,107070.0,0.44666211]
["bitfinex","BTCUSD",1762197345807,0.000861,107080.0,107070.0,0.25986843]
["bitfinex","BTCUSD",1762197346215,0.000861,107080.0,107070.0,0.44666211]
["bitfinex","BTCUSD",1762197346443,0.000861,107080.0,107070.0,0.48284439]
["bitfinex","BTCUSD",1762197346667,1e-06,107080.0,107070.0,0.48284439]
["bitfinex","BTCUSD",1762197347545,0.0004,107100.0,107080.0,0.38107852]
["bitfinex","BTCUSD",1762197347761,0.0004,107100.0,107090.0,0.22338588]
["bitfinex","BTCUSD",1762197347762,0.00054432,107100.0,107090.0,0.22338588]
["bitfinex","BTCUSD",1762197347973,0.00054432,107100.0,107090.0,0.20471]
["bitfinex","BTCUSD",1762197348177,0.00054432,107100.0,107090.0,0.3914688]
["bitfinex","BTCUSD",1762197348632,0.00054432,107100.0,107090.0,0.20471]
["bitfinex","BTCUSD",1762197349063,0.00054432,107100.0,107090.0,0.3914688]
["bitfinex","BTCUSD",1762197349460,0.00054432,107100.0,107090.0,0.45638813]
["bitfinex","BTCUSD",1762197349796,0.00054432,107100.0,107090.0,0.26962933]
["bitfinex","BTCUSD",1762197350000,0.00054432,107100.0,107090.0,0.20471]
["bitfinex","BTCUSD",1762197351072,0.00054432,107100.0,107090.0,0.20571]
["bitfinex","BTCUSD",1762197357273,0.00054432,107100.0,107090.0,0.3924688]
["bitfinex","BTCUSD",1762197357400,0.00054432,107100.0,107090.0,0.20571]
["bitfinex","BTCUSD",1762197357599,0.00100519,107100.0,107090.0,0.20571]
["bitfinex","BTCUSD",1762197357809,0.00100519,107100.0,107090.0,0.43171678]
["bitfinex","BTCUSD",1762197358214,0.00100519,107100.0,107090.0,0.24495798]
["bitfinex","BTCUSD",1762197358475,0.00100519,107100.0,107090.0,0.43171678]
["bitfinex","BTCUSD",1762197359344,0.00100519,107100.0,107090.0,0.24495798]
["bitfinex","BTCUSD",1762197359543,0.00100519,107100.0,107090.0,0.43171678]
["bitfinex","BTCUSD",1762197360559,0.00100519,107100.0,107090.0,0.3924688]
["bitfinex","BTCUSD",1762197360766,0.00100519,107100.0,107090.0,0.20571]
["bitfinex","BTCUSD",1762197361026,0.00100519,107100.0,107090.0,0.3924688]
["bitfinex","BTCUSD",1762197361817,0.00100519,107100.0,107090.0,0.20571]
["bitfinex","BTCUSD",1762197362058,0.00100519,107100.0,107090.0,0.3924688]
["bitfinex","BTCUSD",1762197362177,0.00100519,107100.0,107090.0,0.45039288]
["bitfinex","BTCUSD",1762197362391,0.0004,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762197362600,0.01196116,107120.0,107100.0,0.34486136]
["bitfinex","BTCUSD",1762197362806,0.34,107130.0,107110.0,0.20471]
["bitfinex","BTCUSD",1762197363006,0.01218353,107130.0,107110.0,0.39142993]
["bitfinex","BTCUSD",1762197363233,0.01218353,107130.0,107120.0,0.15812]
["bitfinex","BTCUSD",1762197363645,0.01287457,107130.0,107120.0,0.15812]
["bitfinex","BTCUSD",1762197363848,0.03065457,107130.0,107110.0,0.13817]
["bitfinex","BTCUSD",1762197364056,0.34,107120.0,107110.0,0.13817]
["bitfinex","BTCUSD",1762197364234,2.34046074,107120.0,107110.0,0.13817]
["bitfinex","BTCUSD",1762197364491,2.34046074,107120.0,107110.0,0.20471]
["bitfinex","BTCUSD",1762197365738,2.34046074,107120.0,107110.0,0.04659]
["bitfinex","BTCUSD",1762197365943,2.35824074,107120.0,107110.0,0.04659]
["bitfinex","BTCUSD",1762197366155,2.34046074,107120.0,107110.0,0.20471]
["bitfinex","BTCUSD",1762197366353,2.34046074,107120.0,107110.0,0.20571]
["bitfinex","BTCUSD",1762197366559,2.34046074,107120.0,107110.0,0.20471]
["bitfinex","BTCUSD",1762197366760,2.34046074,107120.0,107110.0,0.225281]
["bitfinex","BTCUSD",1762197366963,0.34146074,107120.0,107110.0,0.225281]
["bitfinex","BTCUSD",1762197367169,0.34146074,107120.0,107110.0,0.20471]
["bitfinex","BTCUSD",1762197367344,0.34146074,107120.0,107110.0,0.39143392]
["bitfinex","BTCUSD",1762197368554,0.00146074,107120.0,107110.0,0.39143392]
["bitfinex","BTCUSD",1762197369157,0.00046074,107120.0,107110.0,0.39143392]
["bitfinex","BTCUSD",1762197369349,0.00046074,107120.0,107110.0,0.45025142]
["bitfinex","BTCUSD",1762197373844,8.996e-05,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762197374041,8.996e-05,107130.0,107120.0,0.34482649]
["bitfinex","BTCUSD",1762197376063,8.996e-05,107130.0,107120.0,0.34682649]
["bitfinex","BTCUSD",1762197376412,0.01224624,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762197376550,0.01224624,107150.0,107140.0,0.42765615]
["bitfinex","BTCUSD",1762197376771,0.0004,107150.0,107140.0,0.42765615]
["bitfinex","BTCUSD",1762197378506,0.0014,107150.0,107140.0,0.42765615]
["bitfinex","BTCUSD",1762197378703,0.0004,107150.0,107140.0,0.24098451]
["bitfinex","BTCUSD",1762197378882,0.0004,107150.0,107140.0,0.20365]
["bitfinex","BTCUSD",1762197379089,0.0004,107150.0,107140.0,0.39232164]
["bitfinex","BTCUSD",1762197379693,0.00890069,107180.0,107160.0,0.18663347]
["bitfinex","BTCUSD",1762197379895,0.00938155,107180.0,107170.0,0.11098]
["bitfinex","BTCUSD",1762197380117,0.02174204,107180.0,107170.0,0.11098]
["bitfinex","BTCUSD",1762197380348,0.01076287,107180.0,107170.0,0.40136738]
["bitfinex","BTCUSD",1762197380509,0.01076287,107180.0,107170.0,0.214748]
["bitfinex","BTCUSD",1762197381315,0.01076287,107180.0,107170.0,0.40136738]
["bitfinex","BTCUSD",1762197381516,0.01276287,107180.0,107170.0,0.40136738]
["bitfinex","BTCUSD",1762197382170,0.0004,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762197382381,0.0004,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762197382556,0.0004,107200.0,107190.0,0.39023456]
["bitfinex","BTCUSD",1762197382762,0.01275928,107210.0,107190.0,0.20365]
["bitfinex","BTCUSD",1762197382964,0.01275928,107210.0,107200.0,0.15482]
["bitfinex","BTCUSD",1762197383791,0.0004,107210.0,107200.0,0.15482]
["bitfinex","BTCUSD",1762197384223,0.0004,107210.0,107200.0,0.19384338]
["bitfinex","BTCUSD",1762197384434,0.0004,107210.0,107200.0,0.21250009]
["bitfinex","BTCUSD",1762197384634,0.0004,107210.0,107200.0,0.19384338]
["bitfinex","BTCUSD",1762197384840,0.0014,107210.0,107200.0,0.19384338]
["bitfinex","BTCUSD",1762197385235,0.0004,107210.0,107200.0,0.19384338]
["bitfinex","BTCUSD",1762197385445,0.0014,107210.0,107200.0,0.19384338]
["bitfinex","BTCUSD",1762197385891,0.0014,107210.0,107200.0,0.38041054]
["bitfinex","BTCUSD",1762197386481,0.02245693,107240.0,107210.0,0.04883]
["bitfinex","BTCUSD",1762197386482,0.34,107240.0,107210.0,0.04883]
["bitfinex","BTCUSD",1762197386682,0.34,107220.0,107210.0,0.23823989]
["bitfinex","BTCUSD",1762197386897,0.35204615,107220.0,107210.0,0.23823989]
["bitfinex","BTCUSD",1762197387378,0.35204615,107220.0,107210.0,0.20365]
["bitfinex","BTCUSD",1762197387802,2.35204615,107220.0,107210.0,0.11098]
["bitfinex","BTCUSD",1762197388071,0.34,107200.0,107190.0,0.04883]
["bitfinex","BTCUSD",1762197388266,2.0,107200.0,107190.0,0.1992]
["bitfinex","BTCUSD",1762197389555,2.341,107200.0,107190.0,0.10907]
["bitfinex","BTCUSD",1762197389755,2.341,107200.0,107180.0,0.13949]
["bitfinex","BTCUSD",1762197389756,0.34,107190.0,107180.0,0.13949]
["bitfinex","BTCUSD",1762197389961,0.34,107190.0,107180.0,0.19973]
["bitfinex","BTCUSD",1762197389962,2.34,107190.0,107180.0,0.19973]
["bitfinex","BTCUSD",1762197392454,2.341,107190.0,107180.0,0.19973]
["bitfinex","BTCUSD",1762197393603,2.341,107190.0,107180.0,0.1096]
["bitfinex","BTCUSD",1762197393871,2.0,107180.0,107170.0,0.04883]
["bitfinex","BTCUSD",1762197394083,2.34,107180.0,107170.0,0.04897423]
["bitfinex","BTCUSD",1762197394290,2.34,107180.0,107170.0,0.10921423]
["bitfinex","BTCUSD",1762197394487,2.34,107180.0,107170.0,0.19934423]
["bitfinex","BTCUSD",1762197394762,2.34,107180.0,107170.0,0.00014423]
["bitfinex","BTCUSD",1762197395135,2.55464977,107180.0,107170.0,0.00014423]
["bitfinex","BTCUSD",1762197395508,0.5359526,107170.0,107140.0,0.04936]
["bitfinex","BTCUSD",1762197395711,0.34,107150.0,107140.0,0.04936]
["bitfinex","BTCUSD",1762197395963,2.34,107150.0,107140.0,0.04936]
["bitfinex","BTCUSD",1762197396096,2.34,107140.0,107130.0,0.13949]
["bitfinex","BTCUSD",1762197396495,2.34,107140.0,107130.0,0.19973]
["bitfinex","BTCUSD",1762197396724,2.34,107140.0,107130.0,0.2211847]
["bitfinex","BTCUSD",1762197397385,2.34,107140.0,107130.0,0.19973]
["bitfinex","BTCUSD",1762197398047,2.34,107140.0,107130.0,0.04936]
["bitfinex","BTCUSD",1762197398257,2.0,107130.0,107120.0,0.13949]
["bitfinex","BTCUSD",1762197398667,2.0,107130.0,107120.0,0.19973]
["bitfinex","BTCUSD",1762197399550,0.34,107130.0,107120.0,0.38691735]
["bitfinex","BTCUSD",1762197399751,0.34,107130.0,107120.0,0.44448192]
["bitfinex","BTCUSD",1762197400396,0.34,107130.0,107120.0,0.4826642]
["bitfinex","BTCUSD",1762197401633,0.34,107160.0,107140.0,0.19600456]
["bitfinex","BTCUSD",1762197401761,2.0,107150.0,107140.0,0.19600456]
["bitfinex","BTCUSD",1762197401964,2.0,107150.0,107140.0,0.28613456]
["bitfinex","BTCUSD",1762197402163,2.0,107150.0,107140.0,0.34637456]
["bitfinex","BTCUSD",1762197402382,0.34,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762197402614,0.0280478,107180.0,107150.0,0.39571693]
["bitfinex","BTCUSD",1762197402763,0.0280478,107180.0,107150.0,0.30558693]
["bitfinex","BTCUSD",1762197402960,0.00023013,107190.0,107160.0,0.19596735]
["bitfinex","BTCUSD",1762197403164,2.0,107180.0,107160.0,0.19596735]
["bitfinex","BTCUSD",1762197403391,2.0,107180.0,107170.0,0.27674938]
["bitfinex","BTCUSD",1762197403596,2.0,107180.0,107170.0,0.38634938]
["bitfinex","BTCUSD",1762197403814,0.001,107180.0,107170.0,0.38634938]
["bitfinex","BTCUSD",1762197404026,0.00023013,107190.0,107170.0,0.38634938]
["bitfinex","BTCUSD",1762197404234,0.00014407,107180.0,107170.0,0.23597938]
["bitfinex","BTCUSD",1762197404443,0.00014407,107180.0,107170.0,0.09255467]
["bitfinex","BTCUSD",1762197404648,0.00014407,107180.0,107170.0,0.11235]
["bitfinex","BTCUSD",1762197405024,0.00014407,107180.0,107170.0,0.20895]
["bitfinex","BTCUSD",1762197406131,0.00014407,107180.0,107170.0,0.39556938]
["bitfinex","BTCUSD",1762197406565,0.00014407,107180.0,107170.0,0.39756938]
["bitfinex","BTCUSD",1762197406775,0.00014407,107180.0,107170.0,0.20895]
["bitfinex","BTCUSD",1762197407188,0.00014407,107180.0,107170.0,0.43612794]
["bitfinex","BTCUSD",1762197407392,0.00014407,107180.0,107170.0,0.24950856]
["bitfinex","BTCUSD",1762197408021,0.00014407,107180.0,107170.0,0.43612794]
["bitfinex","BTCUSD",1762197408239,0.00014407,107180.0,107170.0,0.24950856]
["bitfinex","BTCUSD",1762197408638,0.00014407,107180.0,107170.0,0.43612794]
["bitfinex","BTCUSD",1762197408957,0.00014407,107180.0,107170.0,0.20995]
["bitfinex","BTCUSD",1762197410996,2.34014407,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762197412026,2.34014407,107180.0,107170.0,0.05067]
["bitfinex","BTCUSD",1762197412688,2.34014407,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762197413503,2.34014407,107180.0,107150.0,0.14596]
["bitfinex","BTCUSD",1762197413705,2.0,107160.0,107150.0,0.14596]
["bitfinex","BTCUSD",1762197413909,0.34,107160.0,107150.0,0.14596]
["bitfinex","BTCUSD",1762197414099,0.34,107160.0,107150.0,0.20895]
["bitfinex","BTCUSD",1762197415362,0.34,107160.0,107150.0,0.25103524]
["bitfinex","BTCUSD",1762197416745,0.34,107160.0,107150.0,0.20995]
["bitfinex","BTCUSD",1762197417967,2.34,107160.0,107150.0,0.11335]
["bitfinex","BTCUSD",1762197418377,2.34,107160.0,107150.0,0.20995]
["bitfinex","BTCUSD",1762197418755,2.34,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762197420196,0.34,107140.0,107130.0,0.14596]
["bitfinex","BTCUSD",1762197420657,0.34,107140.0,107130.0,0.20895]
["bitfinex","BTCUSD",1762197421489,0.34,107140.0,107130.0,0.20943086]
["bitfinex","BTCUSD",1762197421899,0.34,107140.0,107130.0,0.21143086]
["bitfinex","BTCUSD",1762197422532,0.34,107140.0,107130.0,0.26193685]
["bitfinex","BTCUSD",1762197422744,0.34,107140.0,107130.0,0.39811992]
["bitfinex","BTCUSD",1762197423174,0.34,107140.0,107130.0,0.21143086]
["bitfinex","BTCUSD",1762197423392,0.34,107140.0,107130.0,0.39811992]
["bitfinex","BTCUSD",1762197423613,0.34,107150.0,107140.0,0.18666947]
["bitfinex","BTCUSD",1762197423820,2.0280505,107170.0,107160.0,0.11266]
["bitfinex","BTCUSD",1762197424028,2.0280505,107170.0,107140.0,0.35201543]
["bitfinex","BTCUSD",1762197424029,0.34,107160.0,107140.0,0.05941238]
["bitfinex","BTCUSD",1762197424261,0.34,107160.0,107150.0,0.04967]
["bitfinex","BTCUSD",1762197424472,0.34,107160.0,107150.0,0.11266]
["bitfinex","BTCUSD",1762197424879,0.34,107160.0,107150.0,0.04967]
["bitfinex","BTCUSD",1762197425088,2.34,107160.0,107150.0,0.04967]
["bitfinex","BTCUSD",1762197425288,2.34,107160.0,107130.0,0.14644086]
["bitfinex","BTCUSD",1762197425289,0.34,107140.0,107130.0,0.14644086]
["bitfinex","BTCUSD",1762197425514,0.34,107140.0,107130.0,0.20943086]
["bitfinex","BTCUSD",1762197426339,0.34,107160.0,107130.0,0.20943086]
["bitfinex","BTCUSD",1762197426547,0.34,107140.0,107130.0,0.21143086]
["bitfinex","BTCUSD",1762197428616,2.34,107140.0,107130.0,0.00248086]
["bitfinex","BTCUSD",1762197429442,2.34,107140.0,107130.0,0.11314086]
["bitfinex","BTCUSD",1762197429654,2.34,107140.0,107130.0,0.22105495]
["bitfinex","BTCUSD",1762197430061,2.34,107140.0,107130.0,0.20974086]
["bitfinex","BTCUSD",1762197430266,2.34,107140.0,107130.0,0.21074086]
["bitfinex","BTCUSD",1762197430444,2.34,107140.0,107130.0,0.11414086]
["bitfinex","BTCUSD",1762197430606,2.34,107140.0,107130.0,0.21074086]
["bitfinex","BTCUSD",1762197432638,2.34,107140.0,107130.0,0.00148086]
["bitfinex","BTCUSD",1762197433447,2.52667164,107140.0,107130.0,0.00148086]
["bitfinex","BTCUSD",1762197433647,2.34,107140.0,107130.0,0.00148086]
["bitfinex","BTCUSD",1762197434850,2.34,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197435667,2.52667164,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197435871,2.34,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197437069,2.52667164,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197437495,2.34,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197437711,2.52667164,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197437917,2.34,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197438760,2.342,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197439382,2.18867164,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197439584,2.002,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197440621,2.22673148,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197440825,2.27324436,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197441007,2.26291376,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197441249,2.07624212,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197441450,2.60291376,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197441756,2.41624212,107140.0,107130.0,0.00048086]
["bitfinex","BTCUSD",1762197441962,2.0,107120.0,107110.0,0.00200467]
["bitfinex","BTCUSD",1762197442165,2.0,107120.0,107110.0,0.00209463]
["bitfinex","BTCUSD",1762197443609,2.55476838,107120.0,107110.0,0.00209463]
["bitfinex","BTCUSD",1762197443812,0.34,107110.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762197444020,2.34,107090.0,107080.0,0.00048993]
["bitfinex","BTCUSD",1762197444551,2.36806666,107090.0,107080.0,0.00048993]
["bitfinex","BTCUSD",1762197444731,2.36806666,107090.0,107080.0,0.00118134]
["bitfinex","BTCUSD",1762197445582,2.36806666,107090.0,107080.0,0.00218134]
["bitfinex","BTCUSD",1762197446070,2.37985815,107090.0,107080.0,0.00218134]
["bitfinex","BTCUSD",1762197446299,2.37985815,107090.0,107080.0,0.16037134]
["bitfinex","BTCUSD",1762197446519,2.37985815,107090.0,107080.0,0.00218134]
["bitfinex","BTCUSD",1762197446747,2.34648759,107090.0,107080.0,0.00218134]
["bitfinex","BTCUSD",1762197447672,2.34648759,107090.0,107080.0,0.00118134]
["bitfinex","BTCUSD",1762197448597,2.56942867,107090.0,107080.0,0.00118134]
["bitfinex","BTCUSD",1762197449751,2.58142867,107090.0,107080.0,0.00118134]
["bitfinex","BTCUSD",1762197450958,2.65106031,107090.0,107080.0,0.00118134]
["bitfinex","BTCUSD",1762197451157,2.65406031,107090.0,107080.0,0.00118134]
["bitfinex","BTCUSD",1762197452496,2.58242867,107090.0,107080.0,0.00118134]
["bitfinex","BTCUSD",1762197454030,2.59314959,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197454245,2.58731185,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197454686,2.65571425,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197454898,2.66571424,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197455136,2.69040241,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197455346,2.66571424,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197455559,2.65571425,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197455774,2.66571424,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197457095,2.65571425,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197457344,2.66571424,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197457549,2.65571425,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197457971,2.66571424,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197458177,2.46895545,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197458388,2.65571425,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197458772,2.46895545,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197459000,2.65571425,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197459337,2.46895545,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197459585,2.36437077,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197459744,2.55112957,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197459953,2.58731185,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197460728,2.59722331,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197460885,2.61200002,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197461619,2.62200001,107090.0,107080.0,1.34e-06]
["bitfinex","BTCUSD",1762197464063,2.34,107050.0,107030.0,0.04719]
["bitfinex","BTCUSD",1762197464275,1.99292088,107040.0,107030.0,0.19887136]
["bitfinex","BTCUSD",1762197464482,1.97850186,107040.0,107030.0,0.19887136]
["bitfinex","BTCUSD",1762197464636,1.99309079,107040.0,107030.0,0.19887136]
["bitfinex","BTCUSD",1762197464839,0.02808117,107040.0,107030.0,0.20002437]
["bitfinex","BTCUSD",1762197465434,0.02808117,107040.0,107030.0,0.10945437]
["bitfinex","BTCUSD",1762197466026,0.02808117,107040.0,107030.0,0.20894437]
["bitfinex","BTCUSD",1762197466256,0.02808117,107040.0,107030.0,0.20994437]
["bitfinex","BTCUSD",1762197466662,0.02808117,107040.0,107030.0,0.20894437]
["bitfinex","BTCUSD",1762197466862,0.02808117,107040.0,107030.0,0.23659781]
["bitfinex","BTCUSD",1762197467071,0.02808117,107040.0,107030.0,0.4234613]
["bitfinex","BTCUSD",1762197467274,0.34,107050.0,107030.0,0.43280447]
["bitfinex","BTCUSD",1762197467476,2.0,107040.0,107030.0,0.43165146]
["bitfinex","BTCUSD",1762197467654,2.0,107040.0,107030.0,0.37102146]
["bitfinex","BTCUSD",1762197467798,0.34,107050.0,107030.0,0.21266136]
["bitfinex","BTCUSD",1762197468008,2.0,107040.0,107030.0,0.04967136]
["bitfinex","BTCUSD",1762197468460,2.0,107040.0,107030.0,0.00248136]
["bitfinex","BTCUSD",1762197468807,2.02808117,107040.0,107030.0,0.00248136]
["bitfinex","BTCUSD",1762197469051,0.02808117,107040.0,107030.0,0.00248136]
["bitfinex","BTCUSD",1762197469496,0.02808117,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197469704,0.02808117,107040.0,107030.0,0.00148136]
["bitfinex","BTCUSD",1762197469867,0.02808117,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197470106,0.02808117,107040.0,107030.0,0.11388136]
["bitfinex","BTCUSD",1762197470940,0.02808117,107040.0,107030.0,0.05038136]
["bitfinex","BTCUSD",1762197471087,2.36808117,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197472182,2.36621349,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197472386,2.55305952,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197472590,2.5892418,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197472809,2.40239577,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197473007,2.5902418,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197473264,2.57856933,107040.0,107030.0,0.00048136]
["bitfinex","BTCUSD",1762197473434,2.57856933,107040.0,107030.0,0.00163437]
["bitfinex","BTCUSD",1762197476606,2.3917233,107040.0,107030.0,0.00163437]
["bitfinex","BTCUSD",1762197476883,2.57856933,107040.0,107030.0,0.00163437]
["bitfinex","BTCUSD",1762197477793,2.57856933,107040.0,107030.0,4.37e-06]
["bitfinex","BTCUSD",1762197478005,2.37618228,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1762197478124,2.56304577,107030.0,107020.0,0.00054432]
["bitfinex","BTCUSD",1762197478323,2.37618228,107030.0,107020.0,0.00054432]
["bitfinex","BTCUSD",1762197478567,2.56304577,107030.0,107020.0,0.00054432]
["bitfinex","BTCUSD",1762197478784,2.59113472,107030.0,107020.0,0.00054432]
["bitfinex","BTCUSD",1762197479147,2.40427123,107030.0,107020.0,0.00054432]
["bitfinex","BTCUSD",1762197479547,2.59113472,107030.0,107020.0,0.00054432]
["bitfinex","BTCUSD",1762197480204,2.59213472,107030.0,107020.0,0.00054432]
["bitfinex","BTCUSD",1762197480428,2.62682289,107030.0,107020.0,4.32e-06]
["bitfinex","BTCUSD",1762197480624,1.99372699,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1762197480827,1.99372699,106990.0,106980.0,0.00049006]
["bitfinex","BTCUSD",1762197481555,2.02182073,106990.0,106980.0,0.00049006]
["bitfinex","BTCUSD",1762197481977,2.01842235,106990.0,106980.0,0.00049006]
["bitfinex","BTCUSD",1762197482389,0.02809374,106990.0,106980.0,0.35043089]
["bitfinex","BTCUSD",1762197482616,0.02483011,106990.0,106980.0,0.4112008]
["bitfinex","BTCUSD",1762197482802,0.02483011,106990.0,106980.0,0.4092008]
["bitfinex","BTCUSD",1762197483229,0.02483011,106990.0,106980.0,0.4102008]
["bitfinex","BTCUSD",1762197483442,0.00938073,106990.0,106980.0,0.4092008]
["bitfinex","BTCUSD",1762197483648,2.0,107000.0,106980.0,0.41854834]
["bitfinex","BTCUSD",1762197483883,0.34,106990.0,106980.0,0.42170217]
["bitfinex","BTCUSD",1762197484088,0.34,106990.0,106980.0,0.32221217]
["bitfinex","BTCUSD",1762197484294,0.3528056,106990.0,106980.0,0.32221217]
["bitfinex","BTCUSD",1762197484723,0.3528056,106990.0,106980.0,0.42170217]
["bitfinex","BTCUSD",1762197484926,0.03618228,107030.0,106990.0,0.25180955]
["bitfinex","BTCUSD",1762197485130,2.0,107000.0,106990.0,0.1228937]
["bitfinex","BTCUSD",1762197485362,2.0,107000.0,106990.0,0.2223837]
["bitfinex","BTCUSD",1762197485590,2.0,107000.0,106990.0,0.40546588]
["bitfinex","BTCUSD",1762197486009,2.0,107000.0,106980.0,0.00149006]
["bitfinex","BTCUSD",1762197486210,2.0,107000.0,106980.0,0.00713259]
["bitfinex","BTCUSD",1762197486428,2.0,107000.0,106980.0,0.00613259]
["bitfinex","BTCUSD",1762197486638,2.03618228,107000.0,106990.0,0.0499]
["bitfinex","BTCUSD",1762197486843,0.03618228,107000.0,106990.0,0.1134]
["bitfinex","BTCUSD",1762197487062,0.03618228,107000.0,106990.0,0.30033335]
["bitfinex","BTCUSD",1762197487263,0.03618228,107000.0,106990.0,0.1144]
["bitfinex","BTCUSD",1762197487468,2.0,107000.0,106990.0,0.21389]
["bitfinex","BTCUSD",1762197487678,2.0,107000.0,106990.0,0.1144]
["bitfinex","BTCUSD",1762197487897,0.03618228,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762197488101,2.37618228,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762197488519,2.37131391,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762197488718,2.37131391,107000.0,106990.0,0.1144]
["bitfinex","BTCUSD",1762197488872,2.37131391,107000.0,106990.0,0.43157157]
["bitfinex","BTCUSD",1762197488873,2.34,107000.0,106990.0,0.43157157]
["bitfinex","BTCUSD",1762197489073,2.34,107000.0,106990.0,0.1144]
["bitfinex","BTCUSD",1762197489490,2.3056884,107000.0,106990.0,0.1144]
["bitfinex","BTCUSD",1762197489690,0.32832837,107000.0,106990.0,0.21389]
["bitfinex","BTCUSD",1762197489876,0.32832837,107000.0,106990.0,0.40082335]
["bitfinex","BTCUSD",1762197490287,0.32832837,107000.0,106990.0,0.21389]
["bitfinex","BTCUSD",1762197490487,0.36451065,107000.0,106990.0,0.21389]
["bitfinex","BTCUSD",1762197490717,0.36451065,107000.0,106990.0,0.21481298]
["bitfinex","BTCUSD",1762197490917,0.36451065,107000.0,106990.0,0.00192298]
["bitfinex","BTCUSD",1762197490918,2.36451065,107000.0,106990.0,0.00192298]
["bitfinex","BTCUSD",1762197491117,2.39260368,107000.0,106990.0,0.00192298]
["bitfinex","BTCUSD",1762197491997,2.35829208,107000.0,106990.0,0.00092298]
["bitfinex","BTCUSD",1762197492693,2.35829208,107000.0,106990.0,0.05082298]
["bitfinex","BTCUSD",1762197492866,2.35829208,107000.0,106990.0,0.21381298]
["bitfinex","BTCUSD",1762197493528,2.35829208,107000.0,106990.0,0.11432298]
["bitfinex","BTCUSD",1762197493942,2.35829208,107000.0,106990.0,0.40638886]
["bitfinex","BTCUSD",1762197493943,0.3221098,107000.0,106990.0,0.40638886]
["bitfinex","BTCUSD",1762197494150,0.02809303,107000.0,106990.0,0.40638886]
["bitfinex","BTCUSD",1762197494352,2.03618228,107000.0,106990.0,0.40638886]
["bitfinex","BTCUSD",1762197494545,0.03618228,107000.0,106990.0,0.40638886]
["bitfinex","BTCUSD",1762197494755,0.03618228,107000.0,106990.0,0.4667065]
["bitfinex","BTCUSD",1762197495112,0.03618228,107000.0,106990.0,0.11432298]
["bitfinex","BTCUSD",1762197495315,0.03618228,107000.0,106990.0,0.00192298]
["bitfinex","BTCUSD",1762197495525,0.03618228,107000.0,106990.0,0.04813298]
["bitfinex","BTCUSD",1762197496093,0.03618228,107000.0,106990.0,0.11216298]
["bitfinex","BTCUSD",1762197496570,2.37618228,107000.0,106990.0,0.04813298]
["bitfinex","BTCUSD",1762197496823,2.37618228,107000.0,106990.0,0.00192298]
["bitfinex","BTCUSD",1762197497709,2.56309816,107000.0,106990.0,0.00192298]
["bitfinex","BTCUSD",1762197497918,2.58778633,107000.0,106990.0,0.00192298]
["bitfinex","BTCUSD",1762197498548,2.58778633,107000.0,106990.0,0.00092298]
["bitfinex","BTCUSD",1762197499391,2.58878633,107000.0,106990.0,0.00092298]
["bitfinex","BTCUSD",1762197499609,2.59314379,107000.0,106990.0,2.98e-06]
["bitfinex","BTCUSD",1762197499805,2.56311563,106990.0,106980.0,0.00049006]
["bitfinex","BTCUSD",1762197500407,2.37618228,106990.0,106980.0,0.00049006]
["bitfinex","BTCUSD",1762197504278,2.40427796,106990.0,106980.0,0.00049006]
["bitfinex","BTCUSD",1762197504677,2.06427796,106990.0,106980.0,0.00049006]
["bitfinex","BTCUSD",1762197505399,2.06427796,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197505897,2.25121131,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197506698,2.40427796,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197506898,2.59121131,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197508617,2.40427796,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197509020,2.40400646,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197510618,2.59093981,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197511231,2.40400646,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197512629,2.59093981,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197513305,2.40400646,106990.0,106980.0,0.00072087]
["bitfinex","BTCUSD",1762197514243,0.34,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762197514460,0.34,106980.0,106940.0,0.0004]
["bitfinex","BTCUSD",1762197514461,0.37618228,106950.0,106940.0,0.0004]
["bitfinex","BTCUSD",1762197514679,0.37618228,106950.0,106940.0,0.00613257]
["bitfinex","BTCUSD",1762197514879,0.40428531,106950.0,106940.0,0.00613257]
["bitfinex","BTCUSD",1762197515862,0.06428531,106950.0,106940.0,0.00613257]
["bitfinex","BTCUSD",1762197516065,0.06428531,106950.0,106940.0,0.00813257]
["bitfinex","BTCUSD",1762197516285,0.06428531,106950.0,106940.0,0.00249004]
["bitfinex","BTCUSD",1762197516487,2.40428531,106950.0,106940.0,0.00249004]
["bitfinex","BTCUSD",1762197517635,2.40428531,106950.0,106940.0,0.00049004]
["bitfinex","BTCUSD",1762197517880,2.42160091,106950.0,106940.0,0.00049004]
["bitfinex","BTCUSD",1762197518607,2.42160091,106950.0,106940.0,0.00149004]
["bitfinex","BTCUSD",1762197519179,0.38541863,106950.0,106940.0,0.35410332]
["bitfinex","BTCUSD",1762197519418,0.0173156,106950.0,106940.0,0.40822476]
["bitfinex","BTCUSD",1762197520713,0.0173156,106950.0,106940.0,0.40722476]
["bitfinex","BTCUSD",1762197520916,0.0173156,106950.0,106940.0,0.41122476]
["bitfinex","BTCUSD",1762197521103,0.0173156,106950.0,106940.0,0.41214838]
["bitfinex","BTCUSD",1762197521686,0.0173156,106950.0,106940.0,0.35802694]
["bitfinex","BTCUSD",1762197525344,2.03618228,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762197525576,2.42161958,106980.0,106970.0,0.2339783]
["bitfinex","BTCUSD",1762197525780,2.42161958,106980.0,106970.0,0.2972583]
["bitfinex","BTCUSD",1762197526480,2.42161958,106980.0,106970.0,0.3911083]
["bitfinex","BTCUSD",1762197527109,2.42162462,106980.0,106970.0,0.2972583]
["bitfinex","BTCUSD",1762197527327,2.42162462,106980.0,106970.0,0.11029]
["bitfinex","BTCUSD",1762197527533,2.42162462,106980.0,106970.0,0.2982583]
["bitfinex","BTCUSD",1762197527737,2.42162462,106980.0,106970.0,0.39775083]
["bitfinex","BTCUSD",1762197528804,0.42162462,106980.0,106970.0,0.4609239]
["bitfinex","BTCUSD",1762197529022,0.01734581,106980.0,106970.0,0.4609239]
["bitfinex","BTCUSD",1762197529913,0.01734581,106980.0,106970.0,0.39775083]
["bitfinex","BTCUSD",1762197530136,0.01734581,106980.0,106970.0,0.39675083]
["bitfinex","BTCUSD",1762197530598,0.01493465,106980.0,106970.0,0.40075083]
["bitfinex","BTCUSD",1762197530826,0.01493465,106980.0,106970.0,0.40098167]
["bitfinex","BTCUSD",1762197531041,0.05111693,106980.0,106970.0,0.11452084]
["bitfinex","BTCUSD",1762197531272,2.38888351,106980.0,106970.0,0.11452084]
["bitfinex","BTCUSD",1762197531486,2.38888351,106980.0,106970.0,0.20837084]
["bitfinex","BTCUSD",1762197531706,2.38888351,106980.0,106970.0,0.20437084]
["bitfinex","BTCUSD",1762197532132,2.41697772,106980.0,106970.0,0.21201337]
["bitfinex","BTCUSD",1762197532550,2.41479205,106980.0,106970.0,0.21201337]
["bitfinex","BTCUSD",1762197532761,2.41125944,106980.0,106970.0,0.21201337]
["bitfinex","BTCUSD",1762197532958,2.41125944,106980.0,106970.0,0.20637084]
["bitfinex","BTCUSD",1762197533216,2.40704303,106980.0,106970.0,0.11252084]
["bitfinex","BTCUSD",1762197533396,2.40704303,106980.0,106970.0,0.00223084]
["bitfinex","BTCUSD",1762197534273,2.40704303,106980.0,106970.0,0.00023084]
["bitfinex","BTCUSD",1762197535807,2.40704303,106980.0,106970.0,0.20437084]
["bitfinex","BTCUSD",1762197536742,2.40704303,106980.0,106970.0,0.11052084]
["bitfinex","BTCUSD",1762197537358,2.40704303,106980.0,106970.0,0.45537835]
["bitfinex","BTCUSD",1762197537513,2.40704303,106980.0,106970.0,0.43668152]
["bitfinex","BTCUSD",1762197537729,0.40704303,106980.0,106970.0,0.39698167]
["bitfinex","BTCUSD",1762197538130,0.03086075,106980.0,106970.0,0.39698167]
["bitfinex","BTCUSD",1762197538344,0.00276654,106980.0,106970.0,0.39698167]
["bitfinex","BTCUSD",1762197538817,0.00276654,106980.0,106970.0,0.30313167]
["bitfinex","BTCUSD",1762197539227,0.00276654,106980.0,106970.0,0.39698167]
["bitfinex","BTCUSD",1762197539888,0.00276654,106980.0,106970.0,0.23985167]
["bitfinex","BTCUSD",1762197540090,0.00276654,106980.0,106970.0,0.39133914]
["bitfinex","BTCUSD",1762197540241,0.00276654,106980.0,106970.0,0.20437084]
["bitfinex","BTCUSD",1762197540445,0.00276654,106980.0,106970.0,0.39698167]
["bitfinex","BTCUSD",1762197540806,0.00276654,106980.0,106970.0,0.30313167]
["bitfinex","BTCUSD",1762197540944,0.00276654,106980.0,106970.0,0.30820341]
["bitfinex","BTCUSD",1762197541765,0.00276654,106980.0,106970.0,0.12123511]
["bitfinex","BTCUSD",1762197542002,0.00276654,106980.0,106970.0,0.44226044]
["bitfinex","BTCUSD",1762197542644,0.3528473,107010.0,106990.0,0.00564253]
["bitfinex","BTCUSD",1762197542843,0.3528473,107010.0,106990.0,0.19256731]
["bitfinex","BTCUSD",1762197542844,2.02808924,107000.0,106990.0,0.19256731]
["bitfinex","BTCUSD",1762197543052,0.02808924,107000.0,106990.0,0.30285731]
["bitfinex","BTCUSD",1762197543264,0.0128473,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762197543465,0.0128473,107010.0,107000.0,0.40805073]
["bitfinex","BTCUSD",1762197543666,0.02808451,107020.0,107000.0,0.34968738]
["bitfinex","BTCUSD",1762197543874,0.02808451,107020.0,107010.0,0.23390842]
["bitfinex","BTCUSD",1762197544087,0.02808451,107020.0,107010.0,0.39668095]
["bitfinex","BTCUSD",1762197544291,0.04127423,107020.0,107010.0,0.20978253]
["bitfinex","BTCUSD",1762197544924,0.04127423,107020.0,107010.0,0.11693253]
["bitfinex","BTCUSD",1762197545129,0.04127423,107020.0,107010.0,0.05365253]
["bitfinex","BTCUSD",1762197545291,0.05858972,107020.0,107010.0,0.05365253]
["bitfinex","BTCUSD",1762197545691,0.094772,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762197545913,0.094772,107020.0,107010.0,0.00664253]
["bitfinex","BTCUSD",1762197546579,0.094772,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762197546880,0.094772,107020.0,107010.0,0.00664253]
["bitfinex","BTCUSD",1762197547082,0.094772,107020.0,107010.0,0.11693253]
["bitfinex","BTCUSD",1762197547210,0.05858972,107020.0,107010.0,0.39768095]
["bitfinex","BTCUSD",1762197547574,0.05858972,107020.0,107010.0,0.45614063]
["bitfinex","BTCUSD",1762197548548,0.0454,107020.0,107010.0,0.45614063]
["bitfinex","BTCUSD",1762197549291,0.02808451,107020.0,107010.0,0.45614063]
["bitfinex","BTCUSD",1762197549926,0.01325769,107030.0,107020.0,0.19252348]
["bitfinex","BTCUSD",1762197550124,0.05864435,107030.0,107020.0,0.34965348]
["bitfinex","BTCUSD",1762197550360,0.04538666,107030.0,107020.0,0.16277253]
["bitfinex","BTCUSD",1762197550483,0.05904729,107030.0,107010.0,0.04801]
["bitfinex","BTCUSD",1762197550684,0.09522957,107030.0,107020.0,0.00564253]
["bitfinex","BTCUSD",1762197551278,0.09522957,107030.0,107020.0,0.06892253]
["bitfinex","BTCUSD",1762197551698,0.09522957,107030.0,107020.0,0.06880971]
["bitfinex","BTCUSD",1762197552571,0.09522957,107030.0,107020.0,0.16265971]
["bitfinex","BTCUSD",1762197552782,0.09521615,107030.0,107020.0,0.16265971]
["bitfinex","BTCUSD",1762197553010,0.09521615,107030.0,107020.0,0.34954066]
["bitfinex","BTCUSD",1762197553241,0.05903387,107030.0,107020.0,0.40888556]
["bitfinex","BTCUSD",1762197553463,0.05903387,107030.0,107020.0,0.22200461]
["bitfinex","BTCUSD",1762197554170,0.05903354,107030.0,107020.0,0.22200461]
["bitfinex","BTCUSD",1762197554759,0.05903354,107030.0,107020.0,0.16365971]
["bitfinex","BTCUSD",1762197555169,0.05903354,107030.0,107020.0,0.35054066]
["bitfinex","BTCUSD",1762197557122,0.05903354,107030.0,107020.0,0.16365971]
["bitfinex","BTCUSD",1762197558434,0.04537291,107030.0,107020.0,0.06432971]
["bitfinex","BTCUSD",1762197558675,0.04537291,107030.0,107020.0,0.15665971]
["bitfinex","BTCUSD",1762197560469,0.04537291,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197562201,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197566700,0.01729424,107030.0,107020.0,0.15665971]
["bitfinex","BTCUSD",1762197567518,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197570620,0.01729424,107030.0,107020.0,0.15665971]
["bitfinex","BTCUSD",1762197570919,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197574054,0.01729424,107030.0,107020.0,0.15665971]
["bitfinex","BTCUSD",1762197574501,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197577401,0.01729424,107030.0,107020.0,0.36812488]
["bitfinex","BTCUSD",1762197577616,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197578267,0.01729424,107030.0,107020.0,0.15665971]
["bitfinex","BTCUSD",1762197578489,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197578861,0.01729424,107030.0,107020.0,0.15665971]
["bitfinex","BTCUSD",1762197579051,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197579606,0.01729424,107030.0,107020.0,0.15665971]
["bitfinex","BTCUSD",1762197580399,0.01729424,107030.0,107020.0,0.34354066]
["bitfinex","BTCUSD",1762197580820,0.01729424,107030.0,107020.0,0.39009066]
["bitfinex","BTCUSD",1762197582628,2.0,107050.0,107030.0,0.04655]
["bitfinex","BTCUSD",1762197582831,2.0,107040.0,107030.0,0.04655]
["bitfinex","BTCUSD",1762197583451,2.0,107040.0,107030.0,0.10477]
["bitfinex","BTCUSD",1762197583616,2.0,107040.0,107030.0,0.19068]
["bitfinex","BTCUSD",1762197584034,2.0,107040.0,107030.0,0.37754349]
["bitfinex","BTCUSD",1762197584438,2.34,107040.0,107030.0,0.37754349]
["bitfinex","BTCUSD",1762197584737,0.36808127,107040.0,107030.0,0.37754349]
["bitfinex","BTCUSD",1762197585153,0.36808127,107040.0,107030.0,0.44565802]
["bitfinex","BTCUSD",1762197585365,0.34,107040.0,107030.0,0.44565802]
["bitfinex","BTCUSD",1762197585701,0.34,107040.0,107030.0,0.3830732]
["bitfinex","BTCUSD",1762197587617,2.02822156,107050.0,107040.0,0.19237574]
["bitfinex","BTCUSD",1762197587755,0.00014405,107050.0,107040.0,0.33355574]
["bitfinex","BTCUSD",1762197588323,0.00014405,107050.0,107040.0,0.14670971]
["bitfinex","BTCUSD",1762197588668,0.00014405,107050.0,107040.0,0.33355574]
["bitfinex","BTCUSD",1762197588869,0.00014405,107050.0,107040.0,0.39125266]
["bitfinex","BTCUSD",1762197589468,0.00014405,107050.0,107040.0,0.20440663]
["bitfinex","BTCUSD",1762197590618,0.00014405,107050.0,107040.0,0.14770971]
["bitfinex","BTCUSD",1762197591666,0.00014405,107050.0,107040.0,0.33455574]
["bitfinex","BTCUSD",1762197592024,0.00014405,107050.0,107040.0,0.14770971]
["bitfinex","BTCUSD",1762197592231,0.00014405,107050.0,107040.0,0.33455574]
["bitfinex","BTCUSD",1762197592970,0.00014405,107050.0,107040.0,0.14770971]
["bitfinex","BTCUSD",1762197593529,0.00014405,107050.0,107040.0,0.00652971]
["bitfinex","BTCUSD",1762197593730,0.20985689,107070.0,107040.0,0.00652971]
["bitfinex","BTCUSD",1762197593944,2.0,107050.0,107040.0,0.00652971]
["bitfinex","BTCUSD",1762197594155,2.0,107050.0,107040.0,0.08644]
["bitfinex","BTCUSD",1762197594357,2.0,107050.0,107040.0,0.14218]
["bitfinex","BTCUSD",1762197594562,0.01738096,107050.0,107040.0,0.14118]
["bitfinex","BTCUSD",1762197594766,0.01738096,107050.0,107040.0,0.14670971]
["bitfinex","BTCUSD",1762197595116,0.01738096,107050.0,107040.0,0.33355574]
["bitfinex","BTCUSD",1762197595295,0.01738096,107050.0,107040.0,0.14670971]
["bitfinex","BTCUSD",1762197595550,0.01738096,107050.0,107040.0,0.14770971]
["bitfinex","BTCUSD",1762197596195,0.01738096,107050.0,107040.0,0.33455574]
["bitfinex","BTCUSD",1762197596595,0.01738096,107050.0,107040.0,0.14770971]
["bitfinex","BTCUSD",1762197597826,0.01738096,107050.0,107040.0,0.19243971]
["bitfinex","BTCUSD",1762197599706,0.01738096,107050.0,107040.0,0.37928574]
["bitfinex","BTCUSD",1762197600339,0.01738096,107050.0,107040.0,0.44055541]
["bitfinex","BTCUSD",1762197600914,0.01738096,107050.0,107040.0,0.25370938]
["bitfinex","BTCUSD",1762197601076,0.01738096,107050.0,107040.0,0.37928574]
["bitfinex","BTCUSD",1762197601484,0.01738096,107050.0,107040.0,0.19243971]
["bitfinex","BTCUSD",1762197602087,0.03136932,107050.0,107040.0,0.19243971]
["bitfinex","BTCUSD",1762197602443,0.03136932,107050.0,107040.0,0.37928574]
["bitfinex","BTCUSD",1762197602638,0.03136932,107050.0,107040.0,0.19243971]
["bitfinex","BTCUSD",1762197604382,0.03136932,107050.0,107040.0,0.42187049]
["bitfinex","BTCUSD",1762197604795,0.01738096,107050.0,107040.0,0.42187049]
["bitfinex","BTCUSD",1762197604984,0.00048133,107070.0,107060.0,0.19234084]
["bitfinex","BTCUSD",1762197605410,0.00048133,107070.0,107060.0,0.29281084]
["bitfinex","BTCUSD",1762197605547,0.0002,107090.0,107080.0,0.19230595]
["bitfinex","BTCUSD",1762197605742,0.00034431,107090.0,107080.0,0.33068435]
["bitfinex","BTCUSD",1762197605952,0.00034431,107090.0,107080.0,0.41612435]
["bitfinex","BTCUSD",1762197606588,0.0002,107100.0,107090.0,0.19228851]
["bitfinex","BTCUSD",1762197608529,0.0002,107110.0,107100.0,0.38847206]
["bitfinex","BTCUSD",1762197610836,0.0002,107140.0,107130.0,0.19221877]
["bitfinex","BTCUSD",1762197611019,0.00034429,107140.0,107130.0,0.29268877]
["bitfinex","BTCUSD",1762197611223,0.00034429,107140.0,107130.0,0.37812877]
["bitfinex","BTCUSD",1762197611480,0.00034429,107140.0,107130.0,0.4390853]
["bitfinex","BTCUSD",1762197611674,0.0280478,107160.0,107150.0,0.19218393]
["bitfinex","BTCUSD",1762197611888,0.0002,107170.0,107160.0,0.00552971]
["bitfinex","BTCUSD",1762197612105,0.02824415,107170.0,107160.0,0.16537339]
["bitfinex","BTCUSD",1762197612310,0.0002,107170.0,107160.0,0.35201019]
["bitfinex","BTCUSD",1762197612529,0.0002,107170.0,107160.0,0.39168595]
["bitfinex","BTCUSD",1762197612948,0.0002,107170.0,107160.0,0.20504915]
["bitfinex","BTCUSD",1762197613148,0.0002,107170.0,107160.0,0.39168595]
["bitfinex","BTCUSD",1762197613349,0.0002,107170.0,107160.0,0.20504915]
["bitfinex","BTCUSD",1762197613557,0.0002,107170.0,107160.0,0.39168595]
["bitfinex","BTCUSD",1762197613940,0.0002,107170.0,107160.0,0.39368595]
["bitfinex","BTCUSD",1762197614146,0.0002,107170.0,107160.0,0.39168595]
["bitfinex","BTCUSD",1762197614550,2.02823836,107200.0,107190.0,0.00552971]
["bitfinex","BTCUSD",1762197614781,0.00068115,107200.0,107190.0,0.10656971]
["bitfinex","BTCUSD",1762197614982,0.00068115,107200.0,107190.0,0.22762967]
["bitfinex","BTCUSD",1762197616408,0.00068115,107200.0,107190.0,0.04864971]
["bitfinex","BTCUSD",1762197616627,0.00168115,107200.0,107190.0,0.19403971]
["bitfinex","BTCUSD",1762197616973,0.01567311,107200.0,107190.0,0.19403971]
["bitfinex","BTCUSD",1762197617185,0.01886032,107200.0,107190.0,0.19403971]
["bitfinex","BTCUSD",1762197617865,0.00168115,107200.0,107190.0,0.19403971]
["bitfinex","BTCUSD",1762197618074,0.00168115,107200.0,107190.0,0.40434024]
["bitfinex","BTCUSD",1762197618873,0.00168115,107200.0,107190.0,0.38062427]
["bitfinex","BTCUSD",1762197619261,0.00068115,107200.0,107190.0,0.38062427]
["bitfinex","BTCUSD",1762197619677,0.00068115,107200.0,107190.0,0.38162427]
["bitfinex","BTCUSD",1762197619867,0.00068115,107200.0,107190.0,0.19503971]
["bitfinex","BTCUSD",1762197620052,0.00068115,107200.0,107190.0,0.38162427]
["bitfinex","BTCUSD",1762197621228,0.00068115,107200.0,107190.0,0.44275868]
["bitfinex","BTCUSD",1762197621447,0.01442877,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762197621706,0.0002,107250.0,107230.0,0.00552971]
["bitfinex","BTCUSD",1762197621906,0.0002,107250.0,107230.0,0.19204467]
["bitfinex","BTCUSD",1762197621907,2.02802691,107240.0,107230.0,0.19204467]
["bitfinex","BTCUSD",1762197622112,2.02802691,107240.0,107230.0,0.05306707]
["bitfinex","BTCUSD",1762197622239,2.02802691,107240.0,107230.0,0.38055467]
["bitfinex","BTCUSD",1762197622443,2.0,107240.0,107230.0,0.19403971]
["bitfinex","BTCUSD",1762197622646,2.34,107240.0,107230.0,0.19403971]
["bitfinex","BTCUSD",1762197622843,2.34,107230.0,107210.0,0.13611971]
["bitfinex","BTCUSD",1762197623085,2.0,107220.0,107210.0,0.13611971]
["bitfinex","BTCUSD",1762197623315,2.34,107220.0,107210.0,0.13711971]
["bitfinex","BTCUSD",1762197623516,2.34,107220.0,107210.0,0.04864971]
["bitfinex","BTCUSD",1762197623738,2.34,107220.0,107210.0,0.10656971]
["bitfinex","BTCUSD",1762197623739,2.52653236,107220.0,107210.0,0.10656971]
["bitfinex","BTCUSD",1762197623914,2.52653236,107220.0,107200.0,0.08747]
["bitfinex","BTCUSD",1762197623915,2.34,107210.0,107200.0,0.04864971]
["bitfinex","BTCUSD",1762197624099,2.52654976,107210.0,107200.0,0.13611971]
["bitfinex","BTCUSD",1762197624305,2.34,107210.0,107200.0,0.19403971]
["bitfinex","BTCUSD",1762197624849,2.52608567,107210.0,107200.0,0.04864971]
["bitfinex","BTCUSD",1762197625055,2.0,107190.0,107180.0,0.04864971]
["bitfinex","BTCUSD",1762197625216,2.0,107190.0,107170.0,0.04864971]
["bitfinex","BTCUSD",1762197625446,2.0,107190.0,107170.0,0.23526891]
["bitfinex","BTCUSD",1762197625654,2.0,107190.0,107170.0,0.32273908]
["bitfinex","BTCUSD",1762197625862,2.0,107180.0,107170.0,0.13059]
["bitfinex","BTCUSD",1762197626013,2.0,107180.0,107170.0,0.04312]
["bitfinex","BTCUSD",1762197626215,2.18660264,107180.0,107160.0,0.13059]
["bitfinex","BTCUSD",1762197626456,2.0,107170.0,107160.0,0.04312]
["bitfinex","BTCUSD",1762197626661,2.18662024,107170.0,107150.0,0.13611971]
["bitfinex","BTCUSD",1762197626862,2.34,107160.0,107150.0,0.13611971]
["bitfinex","BTCUSD",1762197627407,2.34,107160.0,107150.0,0.19403971]
["bitfinex","BTCUSD",1762197627618,2.34,107160.0,107150.0,0.19452086]
["bitfinex","BTCUSD",1762197627819,2.34,107160.0,107150.0,0.18899115]
["bitfinex","BTCUSD",1762197628026,2.5266368,107160.0,107150.0,0.04360115]
["bitfinex","BTCUSD",1762197628232,2.57996687,107160.0,107150.0,0.00048115]
["bitfinex","BTCUSD",1762197629330,2.57996687,107160.0,107150.0,0.00148115]
["bitfinex","BTCUSD",1762197629570,2.57996687,107160.0,107150.0,0.00048115]
["bitfinex","BTCUSD",1762197629778,2.58196687,107160.0,107150.0,0.00048115]
["bitfinex","BTCUSD",1762197630284,2.57996687,107160.0,107150.0,0.00048115]
["bitfinex","BTCUSD",1762197630493,2.58296687,107160.0,107150.0,0.00048115]
["bitfinex","BTCUSD",1762197631111,2.58296687,107160.0,107150.0,0.09890115]
["bitfinex","BTCUSD",1762197631112,2.39633007,107160.0,107150.0,0.09890115]
["bitfinex","BTCUSD",1762197631329,2.02014779,107160.0,107150.0,0.19477127]
["bitfinex","BTCUSD",1762197631536,0.02014779,107160.0,107150.0,0.3869552]
["bitfinex","BTCUSD",1762197631914,0.003,107160.0,107150.0,0.3869552]
["bitfinex","BTCUSD",1762197632121,0.34,107190.0,107160.0,0.20148741]
["bitfinex","BTCUSD",1762197632325,0.01719823,107190.0,107170.0,0.19214909]
["bitfinex","BTCUSD",1762197632651,0.01719823,107190.0,107170.0,0.36730777]
["bitfinex","BTCUSD",1762197632652,2.0,107180.0,107170.0,0.36730777]
["bitfinex","BTCUSD",1762197632849,2.01719823,107180.0,107170.0,0.36730777]
["bitfinex","BTCUSD",1762197633077,2.01719823,107180.0,107170.0,0.42395777]
["bitfinex","BTCUSD",1762197633456,0.01719823,107180.0,107170.0,0.42395777]
["bitfinex","BTCUSD",1762197633667,0.001,107190.0,107180.0,0.19213168]
["bitfinex","BTCUSD",1762197633868,0.0172245,107210.0,107200.0,0.05665]
["bitfinex","BTCUSD",1762197634208,2.0,107200.0,107190.0,0.04729971]
["bitfinex","BTCUSD",1762197634360,2.01722437,107200.0,107190.0,0.04729971]
["bitfinex","BTCUSD",1762197634557,2.35722437,107200.0,107190.0,0.10394971]
["bitfinex","BTCUSD",1762197634783,2.01722437,107200.0,107190.0,0.10394971]
["bitfinex","BTCUSD",1762197634999,2.01736859,107200.0,107190.0,0.37651427]
["bitfinex","BTCUSD",1762197635353,0.01736859,107200.0,107190.0,0.37651427]
["bitfinex","BTCUSD",1762197636291,0.01736859,107200.0,107190.0,0.37851427]
["bitfinex","BTCUSD",1762197636733,0.01736859,107200.0,107190.0,0.37651427]
["bitfinex","BTCUSD",1762197636949,0.01736859,107200.0,107190.0,0.37951427]
["bitfinex","BTCUSD",1762197639429,0.01736859,107200.0,107190.0,0.1874]
["bitfinex","BTCUSD",1762197639594,2.35736859,107200.0,107190.0,0.10694971]
["bitfinex","BTCUSD",1762197640188,2.35736859,107200.0,107190.0,0.19292971]
["bitfinex","BTCUSD",1762197640794,2.35736859,107200.0,107190.0,0.18992971]
["bitfinex","BTCUSD",1762197641280,2.35736859,107200.0,107190.0,0.10394971]
["bitfinex","BTCUSD",1762197641400,2.35736859,107200.0,107190.0,0.29053427]
["bitfinex","BTCUSD",1762197641596,2.35736859,107200.0,107190.0,0.37651427]
["bitfinex","BTCUSD",1762197641804,2.35736859,107200.0,107190.0,0.43282575]
["bitfinex","BTCUSD",1762197642450,2.35736859,107200.0,107190.0,0.37651427]
["bitfinex","BTCUSD",1762197642834,2.35736859,107200.0,107190.0,0.18992971]
["bitfinex","BTCUSD",1762197645488,2.35736859,107200.0,107190.0,0.10394971]
["bitfinex","BTCUSD",1762197645672,2.54393575,107200.0,107180.0,0.09297971]
["bitfinex","BTCUSD",1762197645876,2.34,107190.0,107180.0,0.09297971]
["bitfinex","BTCUSD",1762197646062,2.35722437,107190.0,107180.0,0.00552971]
["bitfinex","BTCUSD",1762197646265,2.34,107180.0,107170.0,0.13474971]
["bitfinex","BTCUSD",1762197646488,2.35722437,107180.0,107170.0,0.23391909]
["bitfinex","BTCUSD",1762197646766,2.35722437,107180.0,107170.0,0.10060971]
["bitfinex","BTCUSD",1762197647001,2.35722437,107180.0,107170.0,0.09508]
["bitfinex","BTCUSD",1762197647202,2.35722437,107180.0,107170.0,0.18805971]
["bitfinex","BTCUSD",1762197647610,2.35722437,107180.0,107170.0,0.28722909]
["bitfinex","BTCUSD",1762197648358,2.35722437,107180.0,107170.0,0.10060971]
["bitfinex","BTCUSD",1762197648564,2.35722437,107180.0,107170.0,0.04729971]
["bitfinex","BTCUSD",1762197649049,2.35730849,107180.0,107170.0,0.04729971]
["bitfinex","BTCUSD",1762197650129,2.35730849,107180.0,107170.0,0.10060971]
["bitfinex","BTCUSD",1762197650313,2.35730849,107180.0,107170.0,0.18805971]
["bitfinex","BTCUSD",1762197651150,0.35730849,107180.0,107170.0,0.41214874]
["bitfinex","BTCUSD",1762197651382,0.35730849,107180.0,107170.0,0.37467909]
["bitfinex","BTCUSD",1762197652586,0.35730849,107180.0,107170.0,0.37567909]
["bitfinex","BTCUSD",1762197654940,0.35730849,107180.0,107170.0,0.18905971]
["bitfinex","BTCUSD",1762197655326,0.35730849,107180.0,107170.0,0.37567909]
["bitfinex","BTCUSD",1762197655526,0.35730849,107180.0,107170.0,0.18905971]
["bitfinex","BTCUSD",1762197655983,2.35730849,107180.0,107170.0,0.10160971]
["bitfinex","BTCUSD",1762197656301,2.35730849,107180.0,107170.0,0.37567909]
["bitfinex","BTCUSD",1762197656857,0.27050849,107180.0,107170.0,0.43191066]
["bitfinex","BTCUSD",1762197658426,0.27050849,107180.0,107170.0,0.43091066]
["bitfinex","BTCUSD",1762197658594,0.01730849,107180.0,107170.0,0.43091066]
["bitfinex","BTCUSD",1762197659362,0.01730849,107180.0,107170.0,0.43191066]
["bitfinex","BTCUSD",1762197660502,0.01730849,107180.0,107170.0,0.37567909]
["bitfinex","BTCUSD",1762197660718,0.00014422,107200.0,107190.0,0.19211427]
["bitfinex","BTCUSD",1762197660919,0.00014422,107200.0,107190.0,0.37402427]
["bitfinex","BTCUSD",1762197661126,0.00014422,107200.0,107190.0,0.18743971]
["bitfinex","BTCUSD",1762197661345,0.00014422,107200.0,107190.0,0.37402427]
["bitfinex","BTCUSD",1762197661553,0.00014422,107200.0,107190.0,0.43008532]
["bitfinex","BTCUSD",1762197661962,0.00014422,107200.0,107190.0,0.43308532]
["bitfinex","BTCUSD",1762197662172,0.00014422,107200.0,107190.0,0.43008532]
["bitfinex","BTCUSD",1762197662587,0.00014422,107200.0,107190.0,0.43108532]
["bitfinex","BTCUSD",1762197663638,2.0,107230.0,107220.0,0.19206061]
["bitfinex","BTCUSD",1762197663868,2.0,107240.0,107220.0,0.26859286]
["bitfinex","BTCUSD",1762197664076,0.35318784,107230.0,107220.0,0.26859286]
["bitfinex","BTCUSD",1762197664288,0.34,107230.0,107220.0,0.08206196]
["bitfinex","BTCUSD",1762197664496,2.0,107230.0,107220.0,0.18402971]
["bitfinex","BTCUSD",1762197665305,0.34,107230.0,107220.0,0.18402971]
["bitfinex","BTCUSD",1762197665944,0.34,107230.0,107220.0,0.37056207]
["bitfinex","BTCUSD",1762197666775,2.00014414,107240.0,107230.0,0.19204467]
["bitfinex","BTCUSD",1762197666987,2.00014414,107240.0,107230.0,0.38851237]
["bitfinex","BTCUSD",1762197667399,0.00014414,107240.0,107230.0,0.38851237]
["bitfinex","BTCUSD",1762197668413,0.00114414,107240.0,107230.0,0.38851237]
["bitfinex","BTCUSD",1762197668620,0.00014414,107240.0,107230.0,0.38851237]
["bitfinex","BTCUSD",1762197668830,0.0002,107250.0,107240.0,0.19202728]
["bitfinex","BTCUSD",1762197669041,0.0778,107280.0,107260.0,0.18645994]
["bitfinex","BTCUSD",1762197669246,0.07794412,107280.0,107270.0,0.00552971]
["bitfinex","BTCUSD",1762197669476,0.07794412,107280.0,107270.0,0.18743971]
["bitfinex","BTCUSD",1762197669477,2.09099499,107280.0,107270.0,0.18743971]
["bitfinex","BTCUSD",1762197669692,2.09099499,107280.0,107270.0,0.37388512]
["bitfinex","BTCUSD",1762197670105,2.43099499,107280.0,107270.0,0.37388512]
["bitfinex","BTCUSD",1762197670313,0.41794412,107280.0,107270.0,0.42070699]
["bitfinex","BTCUSD",1762197670517,0.07794412,107280.0,107270.0,0.42070699]
["bitfinex","BTCUSD",1762197671145,0.07894412,107280.0,107270.0,0.42070699]
["bitfinex","BTCUSD",1762197671359,0.004026,107290.0,107280.0,0.19195774]
["bitfinex","BTCUSD",1762197671568,0.004026,107290.0,107280.0,0.14628971]
["bitfinex","BTCUSD",1762197671773,2.344026,107290.0,107270.0,0.1306]
["bitfinex","BTCUSD",1762197671976,2.344026,107290.0,107280.0,0.00552971]
["bitfinex","BTCUSD",1762197672182,2.53043666,107290.0,107280.0,0.00552971]
["bitfinex","BTCUSD",1762197672386,2.53043666,107290.0,107270.0,0.13712971]
["bitfinex","BTCUSD",1762197672594,2.53043666,107290.0,107270.0,0.13412971]
["bitfinex","BTCUSD",1762197672595,2.34,107280.0,107270.0,0.13412971]
["bitfinex","BTCUSD",1762197672804,2.35727388,107280.0,107270.0,0.13412971]
["bitfinex","BTCUSD",1762197673010,2.35727388,107280.0,107270.0,0.18743971]
["bitfinex","BTCUSD",1762197674609,2.54370191,107280.0,107270.0,0.04115]
["bitfinex","BTCUSD",1762197674800,2.35727388,107280.0,107270.0,0.04667971]
["bitfinex","BTCUSD",1762197675000,2.54570191,107280.0,107270.0,0.04115]
["bitfinex","BTCUSD",1762197675357,2.54370191,107280.0,107270.0,0.04115]
["bitfinex","BTCUSD",1762197675563,2.18644541,107270.0,107260.0,0.03995]
["bitfinex","BTCUSD",1762197675774,2.56982929,107270.0,107260.0,0.04009412]
["bitfinex","BTCUSD",1762197676766,2.59374929,107270.0,107260.0,0.00014412]
["bitfinex","BTCUSD",1762197677188,2.65010929,107270.0,107260.0,0.00014412]
["bitfinex","BTCUSD",1762197677396,2.59374929,107270.0,107260.0,0.00014412]
["bitfinex","BTCUSD",1762197677930,2.65010929,107270.0,107260.0,0.00014412]
["bitfinex","BTCUSD",1762197678609,2.0,107240.0,107230.0,0.04629971]
["bitfinex","BTCUSD",1762197678749,2.01727388,107240.0,107230.0,0.04629971]
["bitfinex","BTCUSD",1762197678952,2.01727388,107240.0,107230.0,0.09879971]
["bitfinex","BTCUSD",1762197679152,2.04119388,107240.0,107230.0,0.00552971]
["bitfinex","BTCUSD",1762197679741,2.01727388,107240.0,107230.0,0.04629971]
["bitfinex","BTCUSD",1762197679983,2.01727388,107240.0,107230.0,0.23281467]
["bitfinex","BTCUSD",1762197680324,2.0,107240.0,107230.0,0.40414467]
["bitfinex","BTCUSD",1762197680531,0.34,107250.0,107240.0,0.20133712]
["bitfinex","BTCUSD",1762197680737,0.34,107250.0,107240.0,0.33726712]
["bitfinex","BTCUSD",1762197681172,0.34,107250.0,107240.0,0.33728215]
["bitfinex","BTCUSD",1762197681579,0.34,107250.0,107240.0,0.14145971]
["bitfinex","BTCUSD",1762197681786,0.34,107250.0,107240.0,0.24452728]
["bitfinex","BTCUSD",1762197681987,0.35725046,107250.0,107240.0,0.32895728]
["bitfinex","BTCUSD",1762197682203,0.35725046,107250.0,107240.0,0.05902971]
["bitfinex","BTCUSD",1762197682608,0.01725046,107250.0,107240.0,0.32895728]
["bitfinex","BTCUSD",1762197683936,0.01725046,107250.0,107240.0,0.32795728]
["bitfinex","BTCUSD",1762197684372,0.01725046,107250.0,107240.0,0.3834815]
["bitfinex","BTCUSD",1762197684811,0.01725046,107250.0,107240.0,0.32795728]
["bitfinex","BTCUSD",1762197684968,0.01725046,107250.0,107240.0,0.32995728]
["bitfinex","BTCUSD",1762197686270,0.01725046,107250.0,107240.0,0.14345971]
["bitfinex","BTCUSD",1762197686476,0.01725046,107250.0,107240.0,0.32995728]
["bitfinex","BTCUSD",1762197686796,0.01725046,107250.0,107240.0,0.14345971]
["bitfinex","BTCUSD",1762197686990,0.01725046,107250.0,107240.0,0.32995728]
["bitfinex","BTCUSD",1762197687211,0.00225046,107250.0,107240.0,0.32795728]
["bitfinex","BTCUSD",1762197687464,0.00225046,107250.0,107240.0,0.32895728]
["bitfinex","BTCUSD",1762197688025,2.0,107260.0,107240.0,0.32895728]
["bitfinex","BTCUSD",1762197688496,2.0,107270.0,107250.0,0.32344989]
["bitfinex","BTCUSD",1762197688622,2.0,107270.0,107260.0,0.05646971]
["bitfinex","BTCUSD",1762197688825,2.0,107270.0,107260.0,0.24293251]
["bitfinex","BTCUSD",1762197689062,2.0,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197690013,2.34,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197690405,2.341,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197690627,2.34,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197691122,2.341,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197691339,2.34,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197691931,2.34,107270.0,107260.0,0.32343251]
["bitfinex","BTCUSD",1762197692133,2.0,107270.0,107260.0,0.37442378]
["bitfinex","BTCUSD",1762197692355,2.0,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197692714,2.0,107270.0,107260.0,0.32343251]
["bitfinex","BTCUSD",1762197692914,2.0,107270.0,107260.0,0.13696971]
["bitfinex","BTCUSD",1762197693117,2.0,107270.0,107260.0,0.32343251]
["bitfinex","BTCUSD",1762197693314,2.36654,107270.0,107260.0,0.05846971]
["bitfinex","BTCUSD",1762197693540,2.60674541,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762197693741,2.64292769,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762197693944,2.65951189,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762197694120,2.0,107230.0,107220.0,0.04326971]
["bitfinex","BTCUSD",1762197694337,2.0,107230.0,107220.0,0.12391385]
["bitfinex","BTCUSD",1762197694575,2.0,107230.0,107220.0,0.17485385]
["bitfinex","BTCUSD",1762197695395,2.0,107230.0,107220.0,0.16932414]
["bitfinex","BTCUSD",1762197695556,2.02793,107230.0,107220.0,0.08882414]
["bitfinex","BTCUSD",1762197695846,2.52651496,107230.0,107220.0,0.08882414]
["bitfinex","BTCUSD",1762197696125,2.34,107230.0,107220.0,0.08882414]
["bitfinex","BTCUSD",1762197696631,2.52651496,107230.0,107220.0,0.09435385]
["bitfinex","BTCUSD",1762197696765,2.57827496,107230.0,107220.0,0.04441385]
["bitfinex","BTCUSD",1762197696973,2.57827496,107230.0,107220.0,0.04341385]
["bitfinex","BTCUSD",1762197697172,2.39176,107230.0,107220.0,0.04341385]
["bitfinex","BTCUSD",1762197697397,2.57827496,107230.0,107220.0,0.04341385]
["bitfinex","BTCUSD",1762197697595,2.60969496,107230.0,107220.0,0.00014414]
["bitfinex","BTCUSD",1762197697797,2.64587724,107230.0,107220.0,0.00014414]
["bitfinex","BTCUSD",1762197698752,2.64587724,107230.0,107200.0,0.04394971]
["bitfinex","BTCUSD",1762197698753,2.65520298,107230.0,107200.0,0.04394971]
["bitfinex","BTCUSD",1762197698956,2.36611,107210.0,107200.0,0.04394971]
["bitfinex","BTCUSD",1762197699842,2.36611,107210.0,107200.0,0.06047168]
["bitfinex","BTCUSD",1762197699986,2.36611,107210.0,107200.0,0.29797884]
["bitfinex","BTCUSD",1762197700188,2.36611,107210.0,107200.0,0.17538971]
["bitfinex","BTCUSD",1762197700595,2.36611,107210.0,107200.0,0.04494971]
["bitfinex","BTCUSD",1762197701800,2.58181976,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197702001,2.63560976,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197702603,2.64907935,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197703168,2.59528935,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197703432,2.60016629,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197704149,2.65395629,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197704988,2.41361653,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197705195,2.41361653,107210.0,107200.0,0.13381971]
["bitfinex","BTCUSD",1762197705196,2.35346959,107210.0,107200.0,0.13381971]
["bitfinex","BTCUSD",1762197705398,0.01346959,107210.0,107200.0,0.3562692]
["bitfinex","BTCUSD",1762197705675,0.36803471,107230.0,107220.0,0.00552971]
["bitfinex","BTCUSD",1762197705924,2.34,107230.0,107220.0,0.00552971]
["bitfinex","BTCUSD",1762197706193,2.61096017,107230.0,107210.0,0.00552971]
["bitfinex","BTCUSD",1762197706453,2.34,107210.0,107200.0,0.00652971]
["bitfinex","BTCUSD",1762197706924,2.34,107210.0,107200.0,0.13281971]
["bitfinex","BTCUSD",1762197707563,2.35337579,107210.0,107200.0,0.11506783]
["bitfinex","BTCUSD",1762197707856,2.34,107210.0,107200.0,0.11506783]
["bitfinex","BTCUSD",1762197708762,2.34,107210.0,107200.0,0.11606783]
["bitfinex","BTCUSD",1762197709419,2.34,107210.0,107200.0,0.05331]
["bitfinex","BTCUSD",1762197709818,2.4147,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197710002,2.60124976,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197710161,2.4147,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762197710576,2.3530573,107210.0,107200.0,0.12829]
["bitfinex","BTCUSD",1762197710965,2.3776973,107210.0,107200.0,0.05331]
["bitfinex","BTCUSD",1762197711194,2.3530573,107210.0,107200.0,0.31485716]
["bitfinex","BTCUSD",1762197711400,2.3530573,107210.0,107200.0,0.31385716]
["bitfinex","BTCUSD",1762197711627,2.3530573,107210.0,107200.0,0.12729]
["bitfinex","BTCUSD",1762197711803,2.3530573,107210.0,107200.0,0.05231]
["bitfinex","BTCUSD",1762197713065,2.3530573,107210.0,107200.0,0.31385716]
["bitfinex","BTCUSD",1762197713543,2.3530573,107210.0,107200.0,0.12729]
["bitfinex","BTCUSD",1762197714884,2.3842073,107210.0,107190.0,0.03842]
["bitfinex","BTCUSD",1762197715075,2.0,107200.0,107190.0,0.03842]
["bitfinex","BTCUSD",1762197716052,2.0,107200.0,107190.0,0.09073]
["bitfinex","BTCUSD",1762197716248,2.0,107200.0,107190.0,0.09173]
["bitfinex","BTCUSD",1762197716692,2.0,107200.0,107190.0,0.03942]
["bitfinex","BTCUSD",1762197717043,2.0,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762197717044,2.00722,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762197717461,2.0,107170.0,107160.0,0.11524]
["bitfinex","BTCUSD",1762197717671,2.0,107170.0,107160.0,0.35466795]
["bitfinex","BTCUSD",1762197718297,0.34,107190.0,107180.0,0.186601]
["bitfinex","BTCUSD",1762197718503,2.34,107190.0,107180.0,0.186601]
["bitfinex","BTCUSD",1762197718708,2.0,107190.0,107170.0,0.27092471]
["bitfinex","BTCUSD",1762197718910,2.0,107190.0,107170.0,0.12481027]
["bitfinex","BTCUSD",1762197719081,2.0,107190.0,107170.0,0.07498]
["bitfinex","BTCUSD",1762197719530,2.0,107190.0,107170.0,0.26159935]
["bitfinex","BTCUSD",1762197720733,2.0,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762197720939,2.0,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1762197721091,2.0,107190.0,107180.0,0.31389197]
["bitfinex","BTCUSD",1762197721306,2.0,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762197721502,2.0,107200.0,107190.0,0.26156456]
["bitfinex","BTCUSD",1762197721697,2.0,107200.0,107190.0,0.35413456]
["bitfinex","BTCUSD",1762197721900,2.34,107200.0,107190.0,0.16755]
["bitfinex","BTCUSD",1762197722131,2.34,107200.0,107190.0,0.27915456]
["bitfinex","BTCUSD",1762197722341,2.0,107190.0,107160.0,0.31168979]
["bitfinex","BTCUSD",1762197722587,0.02464,107190.0,107170.0,0.2615992]
["bitfinex","BTCUSD",1762197722761,2.34,107200.0,107190.0,0.04026]
["bitfinex","BTCUSD",1762197722963,2.0,107190.0,107180.0,0.04026]
["bitfinex","BTCUSD",1762197723169,2.0,107190.0,107180.0,0.22686197]
["bitfinex","BTCUSD",1762197723739,2.0,107190.0,107180.0,0.04026]
["bitfinex","BTCUSD",1762197723939,2.0,107190.0,107180.0,0.09257]
["bitfinex","BTCUSD",1762197724755,0.34,107190.0,107180.0,0.04126]
["bitfinex","BTCUSD",1762197724954,2.42418,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762197725569,2.34,107190.0,107180.0,0.05331]
["bitfinex","BTCUSD",1762197725773,2.34651,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762197727018,2.34651,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1762197727232,2.34,107190.0,107180.0,0.36383793]
["bitfinex","BTCUSD",1762197727447,0.34,107190.0,107180.0,0.36383793]
["bitfinex","BTCUSD",1762197727665,2.34,107200.0,107190.0,0.1865683]
["bitfinex","BTCUSD",1762197727882,0.34,107200.0,107190.0,0.2615483]
["bitfinex","BTCUSD",1762197728096,0.34,107200.0,107190.0,0.11744]
["bitfinex","BTCUSD",1762197728252,0.34,107200.0,107190.0,0.30402456]
["bitfinex","BTCUSD",1762197728652,0.35737473,107200.0,107190.0,0.30402456]
["bitfinex","BTCUSD",1762197728866,0.35737473,107200.0,107190.0,0.11744]
["bitfinex","BTCUSD",1762197729061,0.35737473,107200.0,107190.0,0.04246]
["bitfinex","BTCUSD",1762197729461,0.35737473,107200.0,107190.0,0.22904456]
["bitfinex","BTCUSD",1762197729695,0.35737473,107200.0,107190.0,0.30402456]
["bitfinex","BTCUSD",1762197730297,0.35737473,107200.0,107190.0,0.30502456]
["bitfinex","BTCUSD",1762197731498,0.36388473,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762197731905,0.36459473,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762197732025,0.35737473,107200.0,107190.0,0.05331]
["bitfinex","BTCUSD",1762197732226,0.35737473,107200.0,107190.0,0.31487456]
["bitfinex","BTCUSD",1762197733252,0.35737473,107200.0,107190.0,0.12829]
["bitfinex","BTCUSD",1762197733916,0.35737473,107200.0,107190.0,0.05331]
["bitfinex","BTCUSD",1762197734936,0.35737473,107200.0,107190.0,0.12825]
["bitfinex","BTCUSD",1762197735657,0.35737473,107200.0,107190.0,0.05331]
["bitfinex","BTCUSD",1762197736042,0.35737473,107200.0,107190.0,0.23989456]
["bitfinex","BTCUSD",1762197736260,0.35737473,107200.0,107190.0,0.31483456]
["bitfinex","BTCUSD",1762197736464,0.35737473,107200.0,107190.0,0.05331]
["bitfinex","BTCUSD",1762197736669,0.35737473,107200.0,107190.0,0.23989456]
["bitfinex","BTCUSD",1762197736832,0.35737473,107200.0,107190.0,0.31483456]
["bitfinex","BTCUSD",1762197737029,0.35737473,107200.0,107190.0,0.12825]
["bitfinex","BTCUSD",1762197737243,0.35737473,107200.0,107190.0,0.05331]
["bitfinex","BTCUSD",1762197737830,0.35737473,107200.0,107190.0,0.23989456]
["bitfinex","BTCUSD",1762197738033,0.35737473,107200.0,107190.0,0.12825]
["bitfinex","BTCUSD",1762197738435,0.35737473,107200.0,107190.0,0.05331]
["bitfinex","BTCUSD",1762197740290,0.35737473,107200.0,107190.0,0.23989456]
["bitfinex","BTCUSD",1762197740493,0.35737473,107200.0,107190.0,0.31483456]
["bitfinex","BTCUSD",1762197740939,0.35737473,107200.0,107190.0,0.12825]
["bitfinex","BTCUSD",1762197741594,0.35737473,107200.0,107190.0,0.05331]
["bitfinex","BTCUSD",1762197741799,0.36573473,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762197741972,2.44157473,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762197742317,2.62814189,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762197742751,2.0,107180.0,107170.0,0.04026]
["bitfinex","BTCUSD",1762197742959,0.01737473,107180.0,107170.0,0.1152]
["bitfinex","BTCUSD",1762197743142,0.01737473,107180.0,107170.0,0.16787]
["bitfinex","BTCUSD",1762197743289,2.0,107180.0,107170.0,0.35448854]
["bitfinex","BTCUSD",1762197743501,0.01737473,107180.0,107170.0,0.35448854]
["bitfinex","BTCUSD",1762197744065,2.0,107180.0,107170.0,0.35748938]
["bitfinex","BTCUSD",1762197744236,0.01737473,107180.0,107170.0,0.17087]
["bitfinex","BTCUSD",1762197744456,0.38541849,107190.0,107170.0,0.17087]
["bitfinex","BTCUSD",1762197744656,2.0,107180.0,107170.0,0.17087]
["bitfinex","BTCUSD",1762197744978,0.01737473,107180.0,107170.0,0.09593]
["bitfinex","BTCUSD",1762197745191,0.46193849,107190.0,107170.0,0.17087]
["bitfinex","BTCUSD",1762197745398,2.0,107180.0,107170.0,0.09293]
["bitfinex","BTCUSD",1762197745602,2.01737473,107180.0,107170.0,0.09293]
["bitfinex","BTCUSD",1762197745803,0.01737473,107180.0,107170.0,0.09393]
["bitfinex","BTCUSD",1762197746000,0.46193849,107190.0,107170.0,0.09393]
["bitfinex","BTCUSD",1762197746209,2.34836,107180.0,107170.0,0.04126]
["bitfinex","BTCUSD",1762197746416,0.36573473,107180.0,107170.0,0.04126]
["bitfinex","BTCUSD",1762197746647,0.35737473,107180.0,107170.0,0.09293]
["bitfinex","BTCUSD",1762197746852,0.35737473,107180.0,107170.0,0.09493]
["bitfinex","BTCUSD",1762197747056,0.35737473,107180.0,107170.0,0.35648938]
["bitfinex","BTCUSD",1762197747260,0.01737473,107180.0,107170.0,0.39621412]
["bitfinex","BTCUSD",1762197747551,0.36464,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762197747796,0.02803878,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762197747920,0.04543629,107200.0,107180.0,0.27409206]
["bitfinex","BTCUSD",1762197748119,0.04543629,107200.0,107190.0,0.05093]
["bitfinex","BTCUSD",1762197748749,0.04543629,107200.0,107190.0,0.23751456]
["bitfinex","BTCUSD",1762197749496,0.34,107190.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197749700,2.0,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762197749894,2.01739751,107180.0,107160.0,0.18711643]
["bitfinex","BTCUSD",1762197750074,2.0,107170.0,107160.0,0.26527643]
["bitfinex","BTCUSD",1762197750279,0.01739751,107170.0,107160.0,0.26527643]
["bitfinex","BTCUSD",1762197750487,0.01739751,107170.0,107160.0,0.23804643]
["bitfinex","BTCUSD",1762197751119,0.01739751,107170.0,107160.0,0.31620643]
["bitfinex","BTCUSD",1762197751350,0.01739751,107170.0,107160.0,0.3634517]
["bitfinex","BTCUSD",1762197751798,0.36803878,107200.0,107180.0,0.18659023]
["bitfinex","BTCUSD",1762197752015,0.36803878,107200.0,107190.0,0.08908]
["bitfinex","BTCUSD",1762197752016,0.38543379,107200.0,107190.0,0.08908]
["bitfinex","BTCUSD",1762197752234,0.38543379,107200.0,107190.0,0.03815]
["bitfinex","BTCUSD",1762197752452,0.39470379,107200.0,107190.0,0.03815]
["bitfinex","BTCUSD",1762197753789,0.36803878,107200.0,107190.0,0.08908]
["bitfinex","BTCUSD",1762197754073,0.38543419,107200.0,107190.0,0.08908]
["bitfinex","BTCUSD",1762197754756,0.38543419,107200.0,107190.0,0.16724]
["bitfinex","BTCUSD",1762197754974,0.38543419,107200.0,107190.0,0.08908]
["bitfinex","BTCUSD",1762197757729,0.38543419,107200.0,107190.0,0.16724]
["bitfinex","BTCUSD",1762197758732,0.38543419,107200.0,107190.0,0.08908]
["bitfinex","BTCUSD",1762197759664,0.04543419,107200.0,107190.0,0.38920862]
["bitfinex","BTCUSD",1762197759863,0.01739541,107200.0,107190.0,0.38920862]
["bitfinex","BTCUSD",1762197760069,0.01739541,107200.0,107190.0,0.20262406]
["bitfinex","BTCUSD",1762197760318,0.01739541,107200.0,107190.0,0.16724]
["bitfinex","BTCUSD",1762197760499,0.37247541,107200.0,107180.0,0.22706]
["bitfinex","BTCUSD",1762197760714,0.37247541,107200.0,107180.0,0.1489]
["bitfinex","BTCUSD",1762197760715,0.01877,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1762197760922,2.05184541,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1762197761067,2.39184541,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1762197761692,2.37616541,107190.0,107180.0,0.19983]
["bitfinex","BTCUSD",1762197761898,2.37616541,107190.0,107180.0,0.20183]
["bitfinex","BTCUSD",1762197762097,2.37616541,107190.0,107180.0,0.19983]
["bitfinex","BTCUSD",1762197762295,2.37616541,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1762197762296,2.39184541,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1762197762499,2.41988802,107190.0,107180.0,0.1499]
["bitfinex","BTCUSD",1762197762700,2.35739252,107190.0,107180.0,0.48425216]
["bitfinex","BTCUSD",1762197762915,0.35739252,107190.0,107180.0,0.53649402]
["bitfinex","BTCUSD",1762197763416,0.35739252,107190.0,107180.0,0.34989205]
["bitfinex","BTCUSD",1762197763557,0.35739252,107190.0,107180.0,0.27899]
["bitfinex","BTCUSD",1762197763762,0.35739252,107190.0,107180.0,0.46559197]
["bitfinex","BTCUSD",1762197764284,0.17506797,107190.0,107180.0,0.46559197]
["bitfinex","BTCUSD",1762197764478,0.01739252,107190.0,107180.0,0.46559197]
["bitfinex","BTCUSD",1762197764680,0.01739252,107190.0,107180.0,0.32658231]
["bitfinex","BTCUSD",1762197766721,0.01739252,107190.0,107180.0,0.13009]
["bitfinex","BTCUSD",1762197766938,0.01739252,107190.0,107180.0,0.05193]
["bitfinex","BTCUSD",1762197767060,0.03280252,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762197768241,0.03280252,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762197768449,0.01739252,107190.0,107180.0,0.05239]
["bitfinex","BTCUSD",1762197768776,0.01739252,107190.0,107180.0,0.12501]
["bitfinex","BTCUSD",1762197769976,2.01739252,107190.0,107180.0,0.12501]
["bitfinex","BTCUSD",1762197770219,2.40692252,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762197770427,2.58528708,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762197770637,2.58528708,107190.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197770638,2.52661938,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197770841,2.5440119,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197771106,2.6932919,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197771315,2.72134009,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197771529,2.53472071,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197771934,2.53472071,107170.0,107160.0,0.00148115]
["bitfinex","BTCUSD",1762197772150,2.72134009,107170.0,107160.0,0.00148115]
["bitfinex","BTCUSD",1762197772786,2.55777802,107170.0,107160.0,0.00148115]
["bitfinex","BTCUSD",1762197773236,2.56254816,107170.0,107160.0,0.00148115]
["bitfinex","BTCUSD",1762197775522,2.56254816,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197775934,2.56454816,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197778069,2.37792878,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197778574,2.56454816,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197780725,2.37792878,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197780926,2.56454816,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197781537,2.56448703,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197781963,2.37786765,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197782168,2.56448703,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197785487,2.60066931,107170.0,107160.0,0.00048115]
["bitfinex","BTCUSD",1762197785699,2.60066931,107170.0,107130.0,0.04066]
["bitfinex","BTCUSD",1762197785700,2.52667164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762197785907,2.35808139,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197786113,2.43335139,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197786321,2.62002303,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197786565,2.64805149,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197788015,2.46137985,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197788258,2.64805149,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197788455,2.46137985,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197789178,2.64805149,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197789392,2.46137985,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197789602,2.64805149,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197789829,2.68423377,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197790661,2.70086874,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197791320,2.70494879,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197791530,2.70594879,107140.0,107130.0,0.00054422]
["bitfinex","BTCUSD",1762197791752,0.34,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762197791942,0.34,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197791943,2.40683397,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197792168,2.45154397,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197792372,2.47961145,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197792987,2.43490145,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197796258,0.01730397,107100.0,107090.0,0.34582309]
["bitfinex","BTCUSD",1762197796474,2.34,107100.0,107090.0,0.34582309]
["bitfinex","BTCUSD",1762197796685,0.34,107100.0,107090.0,0.34582309]
["bitfinex","BTCUSD",1762197796889,0.35726553,107100.0,107090.0,0.34582309]
["bitfinex","BTCUSD",1762197797303,0.36042486,107100.0,107090.0,0.27043309]
["bitfinex","BTCUSD",1762197798177,0.36042486,107100.0,107090.0,0.08367429]
["bitfinex","BTCUSD",1762197798387,0.36042486,107100.0,107090.0,0.27043309]
["bitfinex","BTCUSD",1762197798589,0.36042486,107100.0,107090.0,0.08367429]
["bitfinex","BTCUSD",1762197798794,0.38452486,107100.0,107090.0,0.03614429]
["bitfinex","BTCUSD",1762197799425,0.64115622,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197799638,2.64115622,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197800054,2.45441486,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197802294,2.48248187,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197802499,2.41259187,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197803141,2.38452486,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197803349,2.36042486,107100.0,107090.0,0.04807429]
["bitfinex","BTCUSD",1762197803763,2.38497486,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197804166,2.45440486,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197805770,2.38497486,107100.0,107090.0,0.18730309]
["bitfinex","BTCUSD",1762197805977,2.38497486,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197807064,2.45440486,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197807474,2.64114622,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197808110,2.48247334,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197811041,2.6692147,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197811244,2.48247334,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197812228,2.6692147,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197815998,2.70539698,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197817207,2.70739698,107100.0,107090.0,0.00054429]
["bitfinex","BTCUSD",1762197817629,2.70739698,107100.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762197817630,2.56294108,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762197817854,2.69946044,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762197818261,2.68176998,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762197818483,2.75179751,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762197818690,0.52679368,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1762197818903,2.60213921,107070.0,107060.0,0.00054431]
["bitfinex","BTCUSD",1762197819109,2.67245921,107070.0,107060.0,0.00054431]
["bitfinex","BTCUSD",1762197819323,2.70053593,107070.0,107060.0,0.00054431]
["bitfinex","BTCUSD",1762197819559,2.73671821,107070.0,107060.0,0.00054431]
["bitfinex","BTCUSD",1762197820830,2.73671821,107070.0,107060.0,4.31e-06]
["bitfinex","BTCUSD",1762197820978,2.74160213,107070.0,107060.0,4.31e-06]
["bitfinex","BTCUSD",1762197821785,2.74260213,107070.0,107060.0,4.31e-06]
["bitfinex","BTCUSD",1762197821985,0.19619934,107040.0,107010.0,0.03694]
["bitfinex","BTCUSD",1762197822230,2.0,107030.0,107010.0,0.03742133]
["bitfinex","BTCUSD",1762197822434,0.02785,107020.0,107010.0,0.03742133]
["bitfinex","BTCUSD",1762197822790,0.01726553,107020.0,107010.0,0.29715975]
["bitfinex","BTCUSD",1762197823007,0.37535553,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762197823207,0.35731951,107030.0,107020.0,0.30784095]
["bitfinex","BTCUSD",1762197823444,0.02903908,107030.0,107020.0,0.30784095]
["bitfinex","BTCUSD",1762197823645,0.01731951,107030.0,107020.0,0.30784095]
["bitfinex","BTCUSD",1762197824280,0.01731951,107030.0,107020.0,0.12496]
["bitfinex","BTCUSD",1762197825097,0.01731951,107030.0,107020.0,0.31184095]
["bitfinex","BTCUSD",1762197825457,0.02909149,107030.0,107020.0,0.31184095]
["bitfinex","BTCUSD",1762197825883,0.01177198,107030.0,107020.0,0.31184095]
["bitfinex","BTCUSD",1762197826066,0.01177198,107030.0,107020.0,0.12496]
["bitfinex","BTCUSD",1762197826270,0.35731099,107040.0,107020.0,0.12496]
["bitfinex","BTCUSD",1762197826682,0.35731099,107040.0,107020.0,0.16059]
["bitfinex","BTCUSD",1762197827312,0.35731099,107040.0,107030.0,0.04697]
["bitfinex","BTCUSD",1762197827910,0.01731099,107040.0,107030.0,0.12053]
["bitfinex","BTCUSD",1762197828111,0.01731099,107040.0,107030.0,0.30739349]
["bitfinex","BTCUSD",1762197828379,0.01731099,107040.0,107030.0,0.12053]
["bitfinex","BTCUSD",1762197828592,0.01731099,107040.0,107030.0,0.30739349]
["bitfinex","BTCUSD",1762197828808,0.01731099,107040.0,107030.0,0.12053]
["bitfinex","BTCUSD",1762197829019,0.02906345,107040.0,107030.0,0.12053]
["bitfinex","BTCUSD",1762197829664,0.36906345,107040.0,107030.0,0.12353]
["bitfinex","BTCUSD",1762197829949,0.39313345,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1762197831053,2.57997948,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1762197831252,2.39313345,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1762197832124,2.39313345,107040.0,107030.0,0.04997]
["bitfinex","BTCUSD",1762197832558,2.39312636,107040.0,107030.0,0.04997]
["bitfinex","BTCUSD",1762197832973,2.39312636,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1762197833758,2.36905636,107040.0,107030.0,0.12353]
["bitfinex","BTCUSD",1762197833959,0.02905636,107040.0,107030.0,0.31039349]
["bitfinex","BTCUSD",1762197834192,0.02905636,107040.0,107030.0,0.12353]
["bitfinex","BTCUSD",1762197834350,0.02905636,107040.0,107030.0,0.31039349]
["bitfinex","BTCUSD",1762197835992,0.02905636,107040.0,107030.0,0.3636837]
["bitfinex","BTCUSD",1762197836221,0.02905636,107040.0,107030.0,0.31039349]
["bitfinex","BTCUSD",1762197836677,0.01175246,107040.0,107030.0,0.31039349]
["bitfinex","BTCUSD",1762197837078,2.0,107050.0,107030.0,0.31039349]
["bitfinex","BTCUSD",1762197837235,0.35732609,107050.0,107040.0,0.07356]
["bitfinex","BTCUSD",1762197837486,0.36928489,107050.0,107040.0,0.12053]
["bitfinex","BTCUSD",1762197837684,0.36928489,107050.0,107040.0,0.30737603]
["bitfinex","BTCUSD",1762197838795,0.36928489,107050.0,107040.0,0.31775086]
["bitfinex","BTCUSD",1762197839000,0.35732609,107050.0,107040.0,0.30737603]
["bitfinex","BTCUSD",1762197839221,0.35732609,107050.0,107040.0,0.12153]
["bitfinex","BTCUSD",1762197839804,0.35732609,107050.0,107040.0,0.30837603]
["bitfinex","BTCUSD",1762197840451,0.35732609,107050.0,107040.0,0.12153]
["bitfinex","BTCUSD",1762197840883,0.35732609,107050.0,107040.0,0.30837603]
["bitfinex","BTCUSD",1762197841085,0.35732609,107050.0,107040.0,0.12153]
["bitfinex","BTCUSD",1762197841086,2.0,107050.0,107040.0,0.12153]
["bitfinex","BTCUSD",1762197842335,2.0,107050.0,107040.0,0.30837603]
["bitfinex","BTCUSD",1762197842543,2.0,107050.0,107040.0,0.3541048]
["bitfinex","BTCUSD",1762197843180,2.0,107050.0,107040.0,0.16725877]
["bitfinex","BTCUSD",1762197843398,0.04906,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762197843854,2.0,107050.0,107040.0,0.04797]
["bitfinex","BTCUSD",1762197844233,2.0,107050.0,107040.0,0.12153]
["bitfinex","BTCUSD",1762197844439,0.34,107050.0,107040.0,0.12153]
["bitfinex","BTCUSD",1762197845076,0.34,107050.0,107040.0,0.30837603]
["bitfinex","BTCUSD",1762197845282,0.34,107050.0,107040.0,0.33921487]
["bitfinex","BTCUSD",1762197846043,0.34,107050.0,107040.0,0.30837603]
["bitfinex","BTCUSD",1762197846487,0.01176163,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762197846693,0.37338834,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762197846944,0.37338834,107070.0,107060.0,0.12053]
["bitfinex","BTCUSD",1762197847306,0.37338834,107070.0,107060.0,0.13921111]
["bitfinex","BTCUSD",1762197847521,0.37338834,107070.0,107060.0,0.06565111]
["bitfinex","BTCUSD",1762197847717,0.37338834,107070.0,107060.0,0.04697]
["bitfinex","BTCUSD",1762197847924,0.38465702,107070.0,107060.0,0.04997]
["bitfinex","BTCUSD",1762197848139,0.38465702,107070.0,107060.0,0.31034113]
["bitfinex","BTCUSD",1762197848364,0.04465702,107070.0,107060.0,0.31034113]
["bitfinex","BTCUSD",1762197848590,0.01373702,107070.0,107060.0,0.3636211]
["bitfinex","BTCUSD",1762197848840,0.01373702,107070.0,107060.0,0.12353]
["bitfinex","BTCUSD",1762197849654,0.01373702,107070.0,107060.0,0.04997]
["bitfinex","BTCUSD",1762197849854,0.04465702,107070.0,107060.0,0.04997]
["bitfinex","BTCUSD",1762197850476,0.04465702,107070.0,107060.0,0.12353]
["bitfinex","BTCUSD",1762197852982,0.3321107,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762197853402,0.2584407,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762197854035,0.2314507,107070.0,107060.0,0.04997]
["bitfinex","BTCUSD",1762197854451,0.04465702,107070.0,107060.0,0.04997]
["bitfinex","BTCUSD",1762197854869,2.3319207,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762197855109,2.07211702,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762197855760,0.01373702,107070.0,107060.0,0.11873]
["bitfinex","BTCUSD",1762197856801,0.04159702,107070.0,107060.0,0.04795]
["bitfinex","BTCUSD",1762197857007,0.04159702,107070.0,107060.0,0.04895]
["bitfinex","BTCUSD",1762197857205,0.04159702,107070.0,107060.0,0.04795]
["bitfinex","BTCUSD",1762197857516,0.07272702,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1762197858207,0.14531702,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1762197858413,2.3321107,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1762197859813,2.6721107,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1762197860015,0.52681113,107060.0,107050.0,0.03563]
["bitfinex","BTCUSD",1762197860261,0.34,107060.0,107050.0,0.03563]
["bitfinex","BTCUSD",1762197860646,0.37155,107060.0,107050.0,0.03563]
["bitfinex","BTCUSD",1762197861418,0.10373,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1762197862179,0.03155,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1762197862390,2.0,107060.0,107050.0,0.30455858]
["bitfinex","BTCUSD",1762197862638,0.34,107060.0,107050.0,0.35801124]
["bitfinex","BTCUSD",1762197863235,0.34,107060.0,107050.0,0.30455858]
["bitfinex","BTCUSD",1762197863651,0.36807323,107060.0,107050.0,0.30455858]
["bitfinex","BTCUSD",1762197864429,0.02807323,107060.0,107050.0,0.30455858]
["bitfinex","BTCUSD",1762197866942,0.00246834,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762197867159,0.03053613,107070.0,107060.0,0.3516781]
["bitfinex","BTCUSD",1762197867558,0.00246834,107070.0,107060.0,0.3516781]
["bitfinex","BTCUSD",1762197867983,0.00246834,107070.0,107060.0,0.3526781]
["bitfinex","BTCUSD",1762197869294,0.00246834,107070.0,107060.0,0.3516781]
["bitfinex","BTCUSD",1762197869647,0.00246834,107070.0,107060.0,0.3556781]
["bitfinex","BTCUSD",1762197871973,0.03053537,107070.0,107060.0,0.3556781]
["bitfinex","BTCUSD",1762197872413,0.61947263,107100.0,107070.0,0.2911634]
["bitfinex","BTCUSD",1762197872414,2.0,107090.0,107070.0,0.2911634]
["bitfinex","BTCUSD",1762197872623,0.02806703,107080.0,107070.0,0.39768361]
["bitfinex","BTCUSD",1762197872832,0.02806703,107080.0,107070.0,0.27917361]
["bitfinex","BTCUSD",1762197873033,0.02829752,107080.0,107070.0,0.14006021]
["bitfinex","BTCUSD",1762197873446,0.02829752,107080.0,107070.0,0.21089021]
["bitfinex","BTCUSD",1762197873656,0.02829752,107080.0,107070.0,0.21289021]
["bitfinex","BTCUSD",1762197873868,0.02829752,107080.0,107070.0,0.08322]
["bitfinex","BTCUSD",1762197874058,0.21507376,107080.0,107070.0,0.03354]
["bitfinex","BTCUSD",1762197874317,0.05467752,107080.0,107070.0,0.03354]
["bitfinex","BTCUSD",1762197874530,0.24145376,107080.0,107070.0,0.03354]
["bitfinex","BTCUSD",1762197874741,0.02829752,107080.0,107070.0,0.08422]
["bitfinex","BTCUSD",1762197874951,0.02829752,107080.0,107070.0,0.15505]
["bitfinex","BTCUSD",1762197875155,0.02829752,107080.0,107070.0,0.34184368]
["bitfinex","BTCUSD",1762197875364,0.02829752,107080.0,107070.0,0.18923518]
["bitfinex","BTCUSD",1762197875566,0.02829752,107080.0,107070.0,0.15505]
["bitfinex","BTCUSD",1762197875771,0.03940615,107080.0,107070.0,0.15505]
["bitfinex","BTCUSD",1762197875977,0.03940615,107080.0,107070.0,0.15205]
["bitfinex","BTCUSD",1762197876183,0.03940615,107080.0,107070.0,0.15405]
["bitfinex","BTCUSD",1762197876593,0.03940615,107080.0,107070.0,0.34084368]
["bitfinex","BTCUSD",1762197876813,0.03940615,107080.0,107070.0,0.39360823]
["bitfinex","BTCUSD",1762197878258,0.03940615,107080.0,107070.0,0.20681455]
["bitfinex","BTCUSD",1762197878671,0.03940615,107080.0,107070.0,0.15405]
["bitfinex","BTCUSD",1762197878879,0.23822239,107080.0,107070.0,0.03554]
["bitfinex","BTCUSD",1762197879502,0.23822239,107080.0,107070.0,0.08322]
["bitfinex","BTCUSD",1762197879974,0.23822239,107080.0,107070.0,0.03554]
["bitfinex","BTCUSD",1762197880181,0.22618239,107080.0,107070.0,0.15405]
["bitfinex","BTCUSD",1762197880403,0.22618239,107080.0,107070.0,0.15205]
["bitfinex","BTCUSD",1762197880847,0.03940615,107080.0,107070.0,0.15205]
["bitfinex","BTCUSD",1762197881278,0.22618239,107080.0,107070.0,0.15205]
["bitfinex","BTCUSD",1762197882904,0.22618239,107080.0,107070.0,0.08122]
["bitfinex","BTCUSD",1762197884542,0.23822239,107080.0,107070.0,0.03354]
["bitfinex","BTCUSD",1762197885382,0.23822239,107080.0,107060.0,0.07083]
["bitfinex","BTCUSD",1762197885631,0.26416239,107080.0,107060.0,0.03491]
["bitfinex","BTCUSD",1762197885844,0.23609536,107080.0,107060.0,0.03491]
["bitfinex","BTCUSD",1762197886060,0.02807197,107070.0,107060.0,0.10377]
["bitfinex","BTCUSD",1762197886459,0.02807197,107070.0,107060.0,0.15043]
["bitfinex","BTCUSD",1762197887131,0.02807197,107070.0,107060.0,0.37096695]
["bitfinex","BTCUSD",1762197888434,0.02807197,107070.0,107060.0,0.37296695]
["bitfinex","BTCUSD",1762197889105,0.02807197,107070.0,107060.0,0.33924113]
["bitfinex","BTCUSD",1762197889325,0.02807197,107070.0,107060.0,0.15243]
["bitfinex","BTCUSD",1762197889538,0.02807197,107070.0,107060.0,0.33924113]
["bitfinex","BTCUSD",1762197889976,0.02807197,107070.0,107060.0,0.15243]
["bitfinex","BTCUSD",1762197892385,0.02807197,107070.0,107060.0,0.33924113]
["bitfinex","BTCUSD",1762197893668,0.02807197,107070.0,107060.0,0.15243]
["bitfinex","BTCUSD",1762197895089,0.02807197,107070.0,107060.0,0.33924113]
["bitfinex","BTCUSD",1762197895903,0.02807197,107070.0,107060.0,0.15243]
["bitfinex","BTCUSD",1762197896750,0.02807197,107070.0,107060.0,0.33924113]
["bitfinex","BTCUSD",1762197897532,0.02807197,107070.0,107060.0,0.15243]
["bitfinex","BTCUSD",1762197897706,0.02807197,107070.0,107060.0,0.33924113]
["bitfinex","BTCUSD",1762197898150,0.02807197,107070.0,107060.0,0.15243]
["bitfinex","BTCUSD",1762197899821,0.02807197,107070.0,107060.0,0.33924113]
["bitfinex","BTCUSD",1762197901424,0.02807197,107070.0,107060.0,0.15243]
["bitfinex","BTCUSD",1762197902809,0.05401197,107070.0,107060.0,0.03691]
["bitfinex","BTCUSD",1762197903032,2.26674565,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1762197903695,2.60674565,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1762197904113,2.60674565,107070.0,107040.0,0.03378]
["bitfinex","BTCUSD",1762197904114,0.18682694,107060.0,107040.0,0.03378]
["bitfinex","BTCUSD",1762197904353,2.02594,107050.0,107040.0,0.03378]
["bitfinex","BTCUSD",1762197904561,2.02594,107050.0,107040.0,0.10264]
["bitfinex","BTCUSD",1762197904775,2.24084657,107050.0,107040.0,0.03378]
["bitfinex","BTCUSD",1762197905201,2.0,107040.0,107030.0,0.03491]
["bitfinex","BTCUSD",1762197905422,2.21278603,107040.0,107020.0,0.10377]
["bitfinex","BTCUSD",1762197905688,2.0,107030.0,107020.0,0.03539133]
["bitfinex","BTCUSD",1762197906125,0.21494615,107030.0,107020.0,0.08205133]
["bitfinex","BTCUSD",1762197906331,0.02808266,107030.0,107020.0,0.08205133]
["bitfinex","BTCUSD",1762197906754,0.24088615,107030.0,107020.0,0.03539133]
["bitfinex","BTCUSD",1762197906960,0.05402266,107030.0,107020.0,0.03539133]
["bitfinex","BTCUSD",1762197907973,0.02808266,107030.0,107020.0,0.08505133]
["bitfinex","BTCUSD",1762197908183,0.05402266,107030.0,107020.0,0.03839133]
["bitfinex","BTCUSD",1762197908399,2.26682615,107030.0,107020.0,0.00348133]
["bitfinex","BTCUSD",1762197909431,2.05402266,107030.0,107020.0,0.00348133]
["bitfinex","BTCUSD",1762197909645,2.05402266,107030.0,107020.0,0.23702228]
["bitfinex","BTCUSD",1762197909646,0.02808266,107030.0,107020.0,0.23702228]
["bitfinex","BTCUSD",1762197909861,0.02808266,107030.0,107020.0,0.35176533]
["bitfinex","BTCUSD",1762197910064,0.02594,107060.0,107030.0,0.18685676]
["bitfinex","BTCUSD",1762197910269,0.02594,107060.0,107040.0,0.04666]
["bitfinex","BTCUSD",1762197910270,2.0,107050.0,107040.0,0.04666]
["bitfinex","BTCUSD",1762197910480,0.02594,107060.0,107040.0,0.25570603]
["bitfinex","BTCUSD",1762197910702,0.02807583,107050.0,107040.0,0.25570603]
["bitfinex","BTCUSD",1762197910936,0.02807583,107050.0,107040.0,0.23552763]
["bitfinex","BTCUSD",1762197911135,0.02807583,107050.0,107040.0,0.28218763]
["bitfinex","BTCUSD",1762197911565,0.02807583,107050.0,107040.0,0.35104763]
["bitfinex","BTCUSD",1762197911773,0.02807583,107050.0,107040.0,0.35204763]
["bitfinex","BTCUSD",1762197912044,0.02807583,107050.0,107040.0,0.35104763]
["bitfinex","BTCUSD",1762197912497,2.0,107060.0,107050.0,0.18681826]
["bitfinex","BTCUSD",1762197912718,0.0280731,107060.0,107050.0,0.25567826]
["bitfinex","BTCUSD",1762197912942,0.0280731,107060.0,107050.0,0.30233826]
["bitfinex","BTCUSD",1762197913902,0.0280731,107060.0,107050.0,0.35805908]
["bitfinex","BTCUSD",1762197914127,0.0280731,107060.0,107050.0,0.35705908]
["bitfinex","BTCUSD",1762197914358,0.01133912,107080.0,107060.0,0.18680214]
["bitfinex","BTCUSD",1762197914598,0.03940807,107080.0,107070.0,0.35015304]
["bitfinex","BTCUSD",1762197914812,0.03940807,107080.0,107070.0,0.3884342]
["bitfinex","BTCUSD",1762197915496,0.00023049,107080.0,107070.0,0.3884342]
["bitfinex","BTCUSD",1762197916624,0.00023049,107080.0,107070.0,0.42461648]
["bitfinex","BTCUSD",1762197917297,0.00023049,107080.0,107070.0,0.42861648]
["bitfinex","BTCUSD",1762197920978,0.00023049,107080.0,107070.0,0.20564052]
["bitfinex","BTCUSD",1762197921196,0.00023049,107080.0,107070.0,0.14868]
["bitfinex","BTCUSD",1762197921405,0.02829608,107080.0,107070.0,0.14868]
["bitfinex","BTCUSD",1762197922260,0.02829608,107080.0,107070.0,0.33547368]
["bitfinex","BTCUSD",1762197922471,2.0,107090.0,107070.0,0.33147368]
["bitfinex","BTCUSD",1762197922704,2.0,107080.0,107070.0,0.33147368]
["bitfinex","BTCUSD",1762197922910,2.0,107080.0,107070.0,0.15915751]
["bitfinex","BTCUSD",1762197923113,2.0,107080.0,107070.0,0.20270751]
["bitfinex","BTCUSD",1762197923321,2.0,107080.0,107070.0,0.14668]
["bitfinex","BTCUSD",1762197924172,2.0,107080.0,107070.0,0.14468]
["bitfinex","BTCUSD",1762197924377,2.0,107080.0,107070.0,0.14568]
["bitfinex","BTCUSD",1762197924585,2.0,107080.0,107070.0,0.33247368]
["bitfinex","BTCUSD",1762197925894,0.00014383,107090.0,107070.0,0.37067596]
["bitfinex","BTCUSD",1762197926105,0.00014383,107090.0,107080.0,0.11203]
["bitfinex","BTCUSD",1762197926849,0.00037428,107090.0,107080.0,0.11203]
["bitfinex","BTCUSD",1762197927908,0.18713308,107090.0,107080.0,0.11203]
["bitfinex","BTCUSD",1762197928132,0.00037428,107090.0,107080.0,0.11203]
["bitfinex","BTCUSD",1762197928370,0.18677624,107080.0,107070.0,0.09558]
["bitfinex","BTCUSD",1762197928579,2.0,107080.0,107070.0,0.14137]
["bitfinex","BTCUSD",1762197929679,2.0,107080.0,107070.0,0.14237]
["bitfinex","BTCUSD",1762197930144,2.0,107080.0,107070.0,0.32916368]
["bitfinex","BTCUSD",1762197930367,0.00037428,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762197930581,0.00037428,107090.0,107080.0,0.29549624]
["bitfinex","BTCUSD",1762197931531,0.00037428,107090.0,107080.0,0.33167852]
["bitfinex","BTCUSD",1762197932173,0.02805937,107130.0,107110.0,0.03377]
["bitfinex","BTCUSD",1762197932378,2.0,107120.0,107110.0,0.2459207]
["bitfinex","BTCUSD",1762197932587,2.0,107120.0,107110.0,0.22049392]
["bitfinex","BTCUSD",1762197932826,2.01235577,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197933049,0.01235577,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197933482,2.0,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197934115,2.0,107120.0,107110.0,0.07956]
["bitfinex","BTCUSD",1762197934322,2.0,107120.0,107110.0,0.26628392]
["bitfinex","BTCUSD",1762197934741,2.0,107120.0,107110.0,0.07956]
["bitfinex","BTCUSD",1762197934952,0.01235373,107120.0,107110.0,0.07956]
["bitfinex","BTCUSD",1762197935217,0.01235373,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197935435,2.0,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197936976,0.18681649,107120.0,107110.0,0.03377]
["bitfinex","BTCUSD",1762197937862,0.18750764,107120.0,107110.0,0.03377]
["bitfinex","BTCUSD",1762197938298,0.18750764,107120.0,107110.0,0.07956]
["bitfinex","BTCUSD",1762197938299,0.00069115,107120.0,107110.0,0.07956]
["bitfinex","BTCUSD",1762197938508,0.00069115,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197939159,0.00069115,107120.0,107110.0,0.32921392]
["bitfinex","BTCUSD",1762197939373,0.01318793,107120.0,107110.0,0.32921392]
["bitfinex","BTCUSD",1762197939810,0.01318793,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197940030,0.01318793,107120.0,107110.0,0.32921392]
["bitfinex","BTCUSD",1762197940941,0.01318793,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197941162,0.01318793,107120.0,107110.0,0.32921392]
["bitfinex","BTCUSD",1762197942468,0.01318793,107120.0,107110.0,0.14249]
["bitfinex","BTCUSD",1762197942907,0.00069115,107120.0,107110.0,0.36522705]
["bitfinex","BTCUSD",1762197943126,0.00014429,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762197943338,0.00014429,107130.0,107120.0,0.29542649]
["bitfinex","BTCUSD",1762197943972,0.01271604,107130.0,107120.0,0.29542649]
["bitfinex","BTCUSD",1762197944190,0.01271604,107130.0,107120.0,0.16391335]
["bitfinex","BTCUSD",1762197944415,0.01271604,107130.0,107120.0,0.29542649]
["bitfinex","BTCUSD",1762197946137,0.01271604,107130.0,107120.0,0.29742649]
["bitfinex","BTCUSD",1762197947963,0.00014429,107130.0,107120.0,0.29742649]
["bitfinex","BTCUSD",1762197948816,0.00037461,107130.0,107120.0,0.29742649]
["bitfinex","BTCUSD",1762197949016,0.00037461,107130.0,107120.0,0.36770936]
["bitfinex","BTCUSD",1762197949563,0.3402,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762197949564,0.0002,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762197949768,0.0002,107160.0,107150.0,0.33118422]
["bitfinex","BTCUSD",1762197950178,0.0002,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762197950378,0.00034426,107170.0,107160.0,0.3500189]
["bitfinex","BTCUSD",1762197952359,0.00034426,107170.0,107160.0,0.3510189]
["bitfinex","BTCUSD",1762197953812,0.00034426,107170.0,107160.0,0.38720118]
["bitfinex","BTCUSD",1762197956185,0.00034426,107170.0,107160.0,0.1126]
["bitfinex","BTCUSD",1762197956396,0.00034426,107170.0,107160.0,0.13126368]
["bitfinex","BTCUSD",1762197956635,0.00034426,107170.0,107160.0,0.31790048]
["bitfinex","BTCUSD",1762197956856,0.00126518,107170.0,107160.0,0.2992368]
["bitfinex","BTCUSD",1762197957742,0.35246039,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762197957957,0.00048076,107190.0,107180.0,0.30172254]
["bitfinex","BTCUSD",1762197958215,0.00048076,107190.0,107180.0,0.36845254]
["bitfinex","BTCUSD",1762197958427,0.01251648,107210.0,107180.0,0.37778263]
["bitfinex","BTCUSD",1762197958645,0.01266062,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1762197959087,0.35358103,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197959302,0.54013079,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197960151,0.54013079,107210.0,107200.0,0.14553]
["bitfinex","BTCUSD",1762197960369,0.35358103,107210.0,107200.0,0.14553]
["bitfinex","BTCUSD",1762197960578,0.54013079,107210.0,107200.0,0.14553]
["bitfinex","BTCUSD",1762197961248,0.54013079,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197961664,2.54094079,107210.0,107200.0,0.03293]
["bitfinex","BTCUSD",1762197961896,2.35358103,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197962332,2.54013079,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197962554,2.35358103,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197962782,0.01358103,107210.0,107200.0,0.158983]
["bitfinex","BTCUSD",1762197963673,0.01358103,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197966026,0.20013079,107210.0,107200.0,0.14453]
["bitfinex","BTCUSD",1762197967830,0.5265801,107200.0,107180.0,0.09966]
["bitfinex","BTCUSD",1762197968042,0.5265801,107200.0,107190.0,0.03293]
["bitfinex","BTCUSD",1762197968253,0.5265801,107200.0,107190.0,0.0778]
["bitfinex","BTCUSD",1762197968457,0.5265801,107200.0,107190.0,0.14453]
["bitfinex","BTCUSD",1762197968697,0.52727047,107200.0,107190.0,0.14453]
["bitfinex","BTCUSD",1762197968947,0.18658456,107190.0,107180.0,0.03293]
["bitfinex","BTCUSD",1762197969148,2.18658456,107190.0,107180.0,0.09966]
["bitfinex","BTCUSD",1762197969351,0.18704485,107190.0,107180.0,0.14453]
["bitfinex","BTCUSD",1762197969623,0.00046029,107190.0,107180.0,0.14453]
["bitfinex","BTCUSD",1762197970253,0.00046029,107190.0,107180.0,0.1776449]
["bitfinex","BTCUSD",1762197971319,0.00046029,107190.0,107180.0,0.14453]
["bitfinex","BTCUSD",1762197972358,0.00046029,107190.0,107180.0,0.33113197]
["bitfinex","BTCUSD",1762197973292,0.00046029,107190.0,107180.0,0.14453]
["bitfinex","BTCUSD",1762197973551,0.00046029,107190.0,107160.0,0.19596562]
["bitfinex","BTCUSD",1762197973552,0.1866368,107160.0,107150.0,0.09966]
["bitfinex","BTCUSD",1762197973771,0.1866368,107160.0,107140.0,0.03293]
["bitfinex","BTCUSD",1762197973772,2.18665422,107150.0,107140.0,0.03293]
["bitfinex","BTCUSD",1762197974409,2.18665422,107150.0,107140.0,0.0778]
["bitfinex","BTCUSD",1762197974848,2.18665422,107150.0,107140.0,0.07757982]
["bitfinex","BTCUSD",1762197975287,2.18765422,107150.0,107140.0,0.00048076]
["bitfinex","BTCUSD",1762197975966,2.52765422,107150.0,107140.0,0.00048076]
["bitfinex","BTCUSD",1762197976655,2.52765422,107150.0,107140.0,0.00038401]
["bitfinex","BTCUSD",1762197977083,2.52765422,107150.0,107140.0,0.00028728]
["bitfinex","BTCUSD",1762197979061,2.52765422,107150.0,107140.0,0.11002728]
["bitfinex","BTCUSD",1762197979294,2.52765422,107150.0,107140.0,0.12432101]
["bitfinex","BTCUSD",1762197979506,2.52765422,107150.0,107140.0,0.04311055]
["bitfinex","BTCUSD",1762197979711,2.52765422,107150.0,107140.0,0.00019055]
["bitfinex","BTCUSD",1762197981887,2.59266973,107150.0,107140.0,0.00019055]
["bitfinex","BTCUSD",1762197983007,0.52670649,107120.0,107110.0,0.03291]
["bitfinex","BTCUSD",1762197983226,2.52670649,107120.0,107110.0,0.03305426]
["bitfinex","BTCUSD",1762197983432,2.52670649,107120.0,107110.0,0.14279426]
["bitfinex","BTCUSD",1762197983639,2.34,107120.0,107110.0,0.14279426]
["bitfinex","BTCUSD",1762197984065,2.52670649,107120.0,107110.0,0.14279426]
["bitfinex","BTCUSD",1762197984498,2.52670649,107120.0,107110.0,0.14379426]
["bitfinex","BTCUSD",1762197985794,2.34,107120.0,107110.0,0.14379426]
["bitfinex","BTCUSD",1762197986451,0.34,107120.0,107110.0,0.36686256]
["bitfinex","BTCUSD",1762197986687,0.34,107120.0,107110.0,0.18013864]
["bitfinex","BTCUSD",1762197986900,0.34,107120.0,107110.0,0.33051818]
["bitfinex","BTCUSD",1762197988423,0.34,107120.0,107110.0,0.14379426]
["bitfinex","BTCUSD",1762197988644,0.34,107120.0,107110.0,0.33051818]
["bitfinex","BTCUSD",1762197990427,0.02805787,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762197990666,0.52667164,107140.0,107130.0,0.10602]
["bitfinex","BTCUSD",1762197990874,0.54004635,107140.0,107130.0,0.10602]
["bitfinex","BTCUSD",1762197991528,0.03293361,107150.0,107130.0,0.30331106]
["bitfinex","BTCUSD",1762197991745,2.0,107160.0,107140.0,0.29268181]
["bitfinex","BTCUSD",1762197991960,2.34,107160.0,107150.0,0.10602]
["bitfinex","BTCUSD",1762197992173,2.353275,107160.0,107150.0,0.13721]
["bitfinex","BTCUSD",1762197992388,2.013275,107160.0,107150.0,0.13721]
["bitfinex","BTCUSD",1762197993031,2.353275,107160.0,107150.0,0.32386422]
["bitfinex","BTCUSD",1762197993263,0.00023017,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762197993470,2.00023017,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197993678,0.00023017,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197993880,0.00023017,107180.0,107170.0,0.17271368]
["bitfinex","BTCUSD",1762197994121,0.34023017,107180.0,107170.0,0.17271368]
["bitfinex","BTCUSD",1762197994329,0.00023017,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197994550,0.18683214,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197994758,0.34023017,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197994957,0.53999188,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197995634,0.54299188,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197995869,0.53999188,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197996083,0.53999188,107180.0,107170.0,0.07539]
["bitfinex","BTCUSD",1762197996324,0.35338991,107180.0,107170.0,0.07539]
["bitfinex","BTCUSD",1762197996535,0.35338991,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197996757,0.53999188,107180.0,107170.0,0.13721]
["bitfinex","BTCUSD",1762197997637,0.53999188,107180.0,107170.0,0.03119]
["bitfinex","BTCUSD",1762197997853,0.34,107170.0,107160.0,0.09301]
["bitfinex","BTCUSD",1762197998285,0.34,107170.0,107160.0,0.13721]
["bitfinex","BTCUSD",1762197998521,0.54398231,107170.0,107160.0,0.13721]
["bitfinex","BTCUSD",1762197998958,0.1866368,107160.0,107150.0,0.03133426]
["bitfinex","BTCUSD",1762197999181,0.5266368,107160.0,107150.0,0.03133426]
["bitfinex","BTCUSD",1762197999392,0.54400233,107160.0,107150.0,0.13735426]
["bitfinex","BTCUSD",1762197999615,0.54400233,107160.0,107150.0,0.07553426]
["bitfinex","BTCUSD",1762197999616,2.54400233,107160.0,107150.0,0.07553426]
["bitfinex","BTCUSD",1762198001374,2.54402171,107160.0,107150.0,0.07553426]
["bitfinex","BTCUSD",1762198001884,2.54502171,107160.0,107150.0,0.07553426]
["bitfinex","BTCUSD",1762198002934,2.54502171,107160.0,107150.0,0.03133426]
["bitfinex","BTCUSD",1762198003627,2.54502171,107160.0,107150.0,0.07553426]
["bitfinex","BTCUSD",1762198006192,2.54502171,107160.0,107150.0,0.03133426]
["bitfinex","BTCUSD",1762198006614,2.54504534,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762198007041,2.57309697,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762198008361,2.04646017,107160.0,107150.0,0.3077839]
["bitfinex","BTCUSD",1762198008567,0.00023017,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762198008785,0.0002,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198009002,0.0002,107210.0,107200.0,0.32021716]
["bitfinex","BTCUSD",1762198010110,0.00068076,107210.0,107200.0,0.32021716]
["bitfinex","BTCUSD",1762198010337,0.00068076,107210.0,107200.0,0.37089733]
["bitfinex","BTCUSD",1762198011185,0.00068076,107210.0,107200.0,0.13365]
["bitfinex","BTCUSD",1762198011402,2.0,107200.0,107190.0,0.03133]
["bitfinex","BTCUSD",1762198011817,2.0,107200.0,107190.0,0.07268]
["bitfinex","BTCUSD",1762198012023,2.0,107200.0,107190.0,0.32023456]
["bitfinex","BTCUSD",1762198012240,1.99977103,107200.0,107190.0,0.32023456]
["bitfinex","BTCUSD",1762198012675,1.99977103,107200.0,107190.0,0.32223456]
["bitfinex","BTCUSD",1762198012880,1.99977103,107200.0,107190.0,0.13565]
["bitfinex","BTCUSD",1762198013090,1.99977103,107200.0,107190.0,0.32223456]
["bitfinex","BTCUSD",1762198013307,1.99977103,107200.0,107190.0,0.13565]
["bitfinex","BTCUSD",1762198013961,2.18633819,107200.0,107190.0,0.07468]
["bitfinex","BTCUSD",1762198014178,2.22861716,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1762198014386,2.56861716,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1762198014802,2.0,107190.0,107180.0,0.2475696]
["bitfinex","BTCUSD",1762198015224,2.0,107190.0,107180.0,0.10232]
["bitfinex","BTCUSD",1762198016765,2.0,107190.0,107180.0,0.28892197]
["bitfinex","BTCUSD",1762198017347,2.0,107190.0,107180.0,0.29092197]
["bitfinex","BTCUSD",1762198019717,2.0,107190.0,107180.0,0.10432]
["bitfinex","BTCUSD",1762198020135,2.0,107190.0,107180.0,0.29092197]
["bitfinex","BTCUSD",1762198020358,0.00023013,107190.0,107180.0,0.29092197]
["bitfinex","BTCUSD",1762198020570,0.00023013,107190.0,107180.0,0.10432]
["bitfinex","BTCUSD",1762198020791,2.65799469,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762198021247,2.65799469,107190.0,107160.0,0.03133]
["bitfinex","BTCUSD",1762198021248,0.52661304,107180.0,107160.0,0.03133]
["bitfinex","BTCUSD",1762198021459,0.52661938,107170.0,107160.0,0.03133]
["bitfinex","BTCUSD",1762198021897,0.52661938,107170.0,107160.0,0.07268]
["bitfinex","BTCUSD",1762198021898,0.34,107170.0,107160.0,0.07268]
["bitfinex","BTCUSD",1762198022306,0.34,107170.0,107160.0,0.13365]
["bitfinex","BTCUSD",1762198022940,0.52661938,107170.0,107160.0,0.13365]
["bitfinex","BTCUSD",1762198023327,0.34,107170.0,107160.0,0.13465]
["bitfinex","BTCUSD",1762198023773,0.34,107170.0,107160.0,0.13365]
["bitfinex","BTCUSD",1762198023991,0.52661938,107170.0,107160.0,0.07468]
["bitfinex","BTCUSD",1762198024216,0.52661938,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1762198024217,2.62808938,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1762198024494,2.62808938,107170.0,107160.0,0.00034509]
["bitfinex","BTCUSD",1762198024725,2.62808938,107170.0,107150.0,0.03133]
["bitfinex","BTCUSD",1762198024726,0.1866368,107160.0,107150.0,0.03133]
["bitfinex","BTCUSD",1762198024958,2.18665422,107150.0,107130.0,0.03119]
["bitfinex","BTCUSD",1762198025171,2.02969,107140.0,107130.0,0.03119]
["bitfinex","BTCUSD",1762198025381,0.21636164,107140.0,107130.0,0.03119]
["bitfinex","BTCUSD",1762198025592,0.02969,107140.0,107130.0,0.03119]
["bitfinex","BTCUSD",1762198025773,0.27184027,107140.0,107130.0,0.03119]
["bitfinex","BTCUSD",1762198026921,2.18668906,107130.0,107120.0,0.03133]
["bitfinex","BTCUSD",1762198027140,0.18668906,107130.0,107120.0,0.03133]
["bitfinex","BTCUSD",1762198027549,0.22873906,107130.0,107120.0,0.03133]
["bitfinex","BTCUSD",1762198027761,0.22873906,107130.0,107110.0,0.0923]
["bitfinex","BTCUSD",1762198028182,0.22873906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762198028386,0.56873906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762198029441,0.38205,107130.0,107110.0,0.27901867]
["bitfinex","BTCUSD",1762198029658,0.56874502,107130.0,107110.0,0.0923]
["bitfinex","BTCUSD",1762198030275,0.56874502,107130.0,107110.0,0.2790234]
["bitfinex","BTCUSD",1762198030704,2.0,107120.0,107110.0,0.03133]
["bitfinex","BTCUSD",1762198030922,2.0,107120.0,107110.0,0.27902392]
["bitfinex","BTCUSD",1762198031140,2.0,107120.0,107110.0,0.32037392]
["bitfinex","BTCUSD",1762198031790,1.80587303,107120.0,107110.0,0.32037392]
["bitfinex","BTCUSD",1762198032085,4.802e-05,107120.0,107110.0,0.32037392]
["bitfinex","BTCUSD",1762198032298,0.18107657,107130.0,107110.0,0.37514586]
["bitfinex","BTCUSD",1762198032506,2.0,107130.0,107110.0,0.37529012]
["bitfinex","BTCUSD",1762198033152,2.0,107130.0,107110.0,0.37528482]
["bitfinex","BTCUSD",1762198033599,2.0,107130.0,107110.0,0.37628482]
["bitfinex","BTCUSD",1762198033808,2.0,107130.0,107110.0,0.37528482]
["bitfinex","BTCUSD",1762198034700,0.10273,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198034924,2.0,107120.0,107110.0,0.03174426]
["bitfinex","BTCUSD",1762198035145,2.0,107120.0,107110.0,0.07446426]
["bitfinex","BTCUSD",1762198035357,2.0,107120.0,107110.0,0.26118818]
["bitfinex","BTCUSD",1762198035783,2.0,107120.0,107110.0,0.07446426]
["bitfinex","BTCUSD",1762198036276,2.18670649,107120.0,107110.0,0.07446426]
["bitfinex","BTCUSD",1762198036491,0.22960649,107120.0,107110.0,0.03174426]
["bitfinex","BTCUSD",1762198036703,0.22960649,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198037357,0.0429,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198037802,0.22960649,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198038007,0.0429,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198038624,0.22960649,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198039456,0.0429,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198039635,0.22960649,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198040308,0.0429,107120.0,107110.0,0.21946818]
["bitfinex","BTCUSD",1762198040515,2.0,107120.0,107110.0,0.33591561]
["bitfinex","BTCUSD",1762198041146,0.3448802,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762198041360,0.3448802,107130.0,107120.0,0.04272]
["bitfinex","BTCUSD",1762198041580,2.0,107120.0,107110.0,0.03274426]
["bitfinex","BTCUSD",1762198042015,2.0,107120.0,107110.0,0.26218818]
["bitfinex","BTCUSD",1762198042262,2.0,107120.0,107110.0,0.32338818]
["bitfinex","BTCUSD",1762198042456,2.0,107120.0,107110.0,0.37141403]
["bitfinex","BTCUSD",1762198042682,0.3448802,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762198042902,0.3448802,107130.0,107120.0,0.29062649]
["bitfinex","BTCUSD",1762198043591,0.3448802,107130.0,107120.0,0.10392]
["bitfinex","BTCUSD",1762198043817,0.53156926,107130.0,107120.0,0.10392]
["bitfinex","BTCUSD",1762198044037,0.57446926,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762198044256,2.63429926,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762198044978,2.63429926,107130.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198044979,0.18670649,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198045201,2.26322649,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198046519,2.20339649,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198046740,2.26322649,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198050694,2.07652,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198051060,2.26322649,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198051284,2.07652,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198051687,2.26322649,107120.0,107110.0,0.00014426]
["bitfinex","BTCUSD",1762198053230,0.52673334,107110.0,107090.0,0.00246578]
["bitfinex","BTCUSD",1762198053446,2.02821,107100.0,107090.0,0.22008846]
["bitfinex","BTCUSD",1762198053667,2.02821,107100.0,107090.0,0.32131846]
["bitfinex","BTCUSD",1762198053885,2.02821,107100.0,107090.0,0.32131887]
["bitfinex","BTCUSD",1762198054101,0.02821,107100.0,107090.0,0.32131887]
["bitfinex","BTCUSD",1762198054322,0.02821,107100.0,107090.0,0.18630342]
["bitfinex","BTCUSD",1762198054323,2.0,107100.0,107090.0,0.18630342]
["bitfinex","BTCUSD",1762198054534,2.0,107100.0,107090.0,0.32131887]
["bitfinex","BTCUSD",1762198055437,2.0,107100.0,107090.0,0.32331887]
["bitfinex","BTCUSD",1762198057183,0.34,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762198057399,2.0,107120.0,107100.0,0.29730842]
["bitfinex","BTCUSD",1762198057897,2.12825,107110.0,107090.0,0.03533007]
["bitfinex","BTCUSD",1762198058114,2.0,107100.0,107090.0,0.22208869]
["bitfinex","BTCUSD",1762198058333,2.0,107100.0,107090.0,0.28003869]
["bitfinex","BTCUSD",1762198058547,2.0,107100.0,107090.0,0.32131869]
["bitfinex","BTCUSD",1762198059112,2.0,107100.0,107090.0,0.32231869]
["bitfinex","BTCUSD",1762198059588,2.0,107100.0,107090.0,0.32131887]
["bitfinex","BTCUSD",1762198059800,2.0,107100.0,107090.0,0.32331887]
["bitfinex","BTCUSD",1762198060882,1.79126595,107100.0,107090.0,0.32331887]
["bitfinex","BTCUSD",1762198061094,2.0,107100.0,107090.0,0.32331887]
["bitfinex","BTCUSD",1762198064730,2.0,107100.0,107090.0,0.13656007]
["bitfinex","BTCUSD",1762198064943,1.79424239,107100.0,107090.0,0.13656007]
["bitfinex","BTCUSD",1762198065181,2.0,107100.0,107090.0,0.32331887]
["bitfinex","BTCUSD",1762198065428,2.0,107100.0,107090.0,0.336454]
["bitfinex","BTCUSD",1762198067529,2.0,107100.0,107090.0,0.32331887]
["bitfinex","BTCUSD",1762198067986,2.0,107100.0,107090.0,0.07661007]
["bitfinex","BTCUSD",1762198068192,2.0,107100.0,107090.0,0.32735887]
["bitfinex","BTCUSD",1762198069788,2.0,107100.0,107090.0,0.14060007]
["bitfinex","BTCUSD",1762198070853,2.0,107100.0,107090.0,0.32735887]
["bitfinex","BTCUSD",1762198073892,2.0,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198073893,2.28539136,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198074106,2.62539136,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198074338,2.44353124,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198075203,2.38602124,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198075431,0.34488124,107100.0,107090.0,0.32573887]
["bitfinex","BTCUSD",1762198076779,0.34488124,107100.0,107090.0,0.37699031]
["bitfinex","BTCUSD",1762198077793,0.34488124,107100.0,107090.0,0.32573887]
["bitfinex","BTCUSD",1762198078210,0.34488124,107100.0,107090.0,0.07499007]
["bitfinex","BTCUSD",1762198078605,0.5316226,107100.0,107090.0,0.07499007]
["bitfinex","BTCUSD",1762198078790,0.5727626,107100.0,107090.0,0.03459007]
["bitfinex","BTCUSD",1762198079001,2.6302726,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198079223,2.38602124,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198079430,2.5727626,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198079637,2.5727626,107100.0,107090.0,0.03459007]
["bitfinex","BTCUSD",1762198080060,2.5727626,107100.0,107090.0,0.07499007]
["bitfinex","BTCUSD",1762198080560,2.5727626,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198081231,2.5727626,107100.0,107090.0,0.03459007]
["bitfinex","BTCUSD",1762198081447,2.5727626,107100.0,107090.0,0.07499007]
["bitfinex","BTCUSD",1762198081668,2.6302726,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198087223,2.2902726,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198088059,2.30772834,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198089372,2.64772834,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198089594,2.68391062,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198090061,2.7119834,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198100857,2.71198197,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198104184,2.27828969,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198104392,2.61828969,107100.0,107090.0,0.03363007]
["bitfinex","BTCUSD",1762198104890,2.65447197,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198105107,2.71136197,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198105313,2.65447197,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198106189,2.71136197,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198109137,2.65447197,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198109579,2.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198109794,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198110236,0.39040833,107100.0,107090.0,0.32371887]
["bitfinex","BTCUSD",1762198110454,0.39040833,107100.0,107090.0,0.37767037]
["bitfinex","BTCUSD",1762198110665,0.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198110898,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198111116,0.39040833,107100.0,107090.0,0.32371887]
["bitfinex","BTCUSD",1762198111342,0.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198111556,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198111977,0.39040833,107100.0,107090.0,0.32371887]
["bitfinex","BTCUSD",1762198112426,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198112655,0.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198113299,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198113745,0.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198114439,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198114763,0.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198114987,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198115207,0.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198115844,0.39040833,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198116302,0.57714969,107100.0,107090.0,0.13696007]
["bitfinex","BTCUSD",1762198117241,2.70798197,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198117460,2.73185657,107100.0,107090.0,0.00461007]
["bitfinex","BTCUSD",1762198117731,2.18677624,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1762198117948,2.25787055,107080.0,107070.0,0.00044802]
["bitfinex","BTCUSD",1762198118176,2.31255055,107080.0,107070.0,0.00044802]
["bitfinex","BTCUSD",1762198118392,2.34550637,107080.0,107070.0,0.00044802]
["bitfinex","BTCUSD",1762198118627,2.29082637,107080.0,107070.0,0.00044802]
["bitfinex","BTCUSD",1762198119307,2.34550637,107080.0,107070.0,0.00044802]
["bitfinex","BTCUSD",1762198120167,2.72168865,107080.0,107070.0,0.00044802]
["bitfinex","BTCUSD",1762198123489,2.72168865,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198127127,2.72468865,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198128620,2.60664637,107080.0,107070.0,0.06809903]
["bitfinex","BTCUSD",1762198128838,0.60664637,107080.0,107070.0,0.12552903]
["bitfinex","BTCUSD",1762198129525,0.58018637,107080.0,107070.0,0.12552903]
["bitfinex","BTCUSD",1762198131022,0.39341013,107080.0,107070.0,0.12552903]
["bitfinex","BTCUSD",1762198131412,0.58021436,107080.0,107070.0,0.12552903]
["bitfinex","BTCUSD",1762198132602,0.67174436,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198132819,0.61917436,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198133254,0.43239812,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198133665,0.61917436,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198133902,0.67174436,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198136131,2.67174436,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198136469,2.67174525,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198137762,2.70792753,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198138731,2.70492753,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198139166,2.70992753,107080.0,107070.0,0.00090903]
["bitfinex","BTCUSD",1762198141013,0.18681113,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1762198141344,0.18681113,107060.0,107050.0,0.02940133]
["bitfinex","BTCUSD",1762198141345,0.23250432,107060.0,107050.0,0.02940133]
["bitfinex","BTCUSD",1762198141771,0.27146432,107060.0,107050.0,0.02940133]
["bitfinex","BTCUSD",1762198141998,0.3602166,107060.0,107050.0,0.00088133]
["bitfinex","BTCUSD",1762198142206,0.38829464,107060.0,107050.0,0.00088133]
["bitfinex","BTCUSD",1762198142418,2.73129464,107060.0,107050.0,0.00088133]
["bitfinex","BTCUSD",1762198143052,2.67872464,107060.0,107050.0,0.00088133]
["bitfinex","BTCUSD",1762198143263,2.73129464,107060.0,107050.0,0.00088133]
["bitfinex","BTCUSD",1762198143481,2.38556123,107060.0,107050.0,0.12550133]
["bitfinex","BTCUSD",1762198143700,0.38556123,107060.0,107050.0,0.12550133]
["bitfinex","BTCUSD",1762198143912,0.38856123,107060.0,107050.0,0.12550133]
["bitfinex","BTCUSD",1762198144126,0.57537236,107060.0,107050.0,0.12550133]
["bitfinex","BTCUSD",1762198144339,0.38856123,107060.0,107050.0,0.12550133]
["bitfinex","BTCUSD",1762198144975,0.57537236,107060.0,107050.0,0.12550133]
["bitfinex","BTCUSD",1762198145183,0.38856708,107060.0,107050.0,0.31232991]
["bitfinex","BTCUSD",1762198145399,0.57538434,107060.0,107050.0,0.12550133]
["bitfinex","BTCUSD",1762198146485,0.57538434,107060.0,107050.0,0.06807133]
["bitfinex","BTCUSD",1762198146707,0.38557321,107060.0,107050.0,0.06853247]
["bitfinex","BTCUSD",1762198146931,0.57238434,107060.0,107050.0,0.12596247]
["bitfinex","BTCUSD",1762198147147,0.57338434,107060.0,107050.0,0.12596247]
["bitfinex","BTCUSD",1762198149490,0.38657321,107060.0,107050.0,0.12596247]
["bitfinex","BTCUSD",1762198150150,0.57338434,107060.0,107050.0,0.12596247]
["bitfinex","BTCUSD",1762198151078,0.38657321,107060.0,107050.0,0.12596247]
["bitfinex","BTCUSD",1762198151937,0.57338434,107060.0,107050.0,0.12596247]
["bitfinex","BTCUSD",1762198152596,0.61234434,107060.0,107050.0,0.00134247]
["bitfinex","BTCUSD",1762198152822,2.70109662,107060.0,107050.0,0.00134247]
["bitfinex","BTCUSD",1762198153039,2.70598,107060.0,107050.0,0.00134247]
["bitfinex","BTCUSD",1762198154124,2.61445,107060.0,107050.0,0.09744247]
["bitfinex","BTCUSD",1762198154839,2.61445,107060.0,107050.0,1.13146347]
["bitfinex","BTCUSD",1762198155915,2.61445,107060.0,107050.0,1.07403347]
["bitfinex","BTCUSD",1762198156131,0.61445,107060.0,107050.0,1.13571347]
["bitfinex","BTCUSD",1762198156761,0.61395,107060.0,107050.0,1.13571347]
["bitfinex","BTCUSD",1762198157848,0.61395,107060.0,107050.0,0.13571347]
["bitfinex","BTCUSD",1762198158062,0.61395,107060.0,107050.0,0.17226347]
["bitfinex","BTCUSD",1762198159878,0.65192,107060.0,107050.0,0.11058347]
["bitfinex","BTCUSD",1762198160095,0.65192,107060.0,107050.0,0.07403347]
["bitfinex","BTCUSD",1762198160970,0.61395,107060.0,107050.0,0.11058347]
["bitfinex","BTCUSD",1762198161191,0.61395,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198161627,0.63123,107060.0,107050.0,0.13760347]
["bitfinex","BTCUSD",1762198162062,0.63123,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198163209,0.58123,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198163424,0.60930707,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198163864,0.60930707,107060.0,107050.0,0.32443205]
["bitfinex","BTCUSD",1762198163865,0.36903366,107060.0,107050.0,0.32443205]
["bitfinex","BTCUSD",1762198164085,0.36903366,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198164086,0.34095659,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198164305,0.52776772,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198165177,0.55584163,107060.0,107050.0,0.19928347]
["bitfinex","BTCUSD",1762198165394,0.59381163,107060.0,107050.0,0.13760347]
["bitfinex","BTCUSD",1762198165619,0.67254163,107060.0,107050.0,0.07403347]
["bitfinex","BTCUSD",1762198168434,2.70872391,107060.0,107050.0,0.07403347]
["bitfinex","BTCUSD",1762198170633,2.64727391,107060.0,107050.0,0.07403347]
["bitfinex","BTCUSD",1762198171837,2.60930391,107060.0,107050.0,0.20559347]
["bitfinex","BTCUSD",1762198172037,2.64824391,107060.0,107050.0,0.10291347]
["bitfinex","BTCUSD",1762198172396,2.54545111,107060.0,107050.0,0.10291347]
["bitfinex","BTCUSD",1762198172606,2.38950587,107060.0,107050.0,0.10291347]
["bitfinex","BTCUSD",1762198172809,2.38950587,107060.0,107050.0,0.07403347]
["bitfinex","BTCUSD",1762198173703,2.25554359,107060.0,107050.0,0.14428347]
["bitfinex","BTCUSD",1762198173914,2.23826359,107060.0,107050.0,0.20559347]
["bitfinex","BTCUSD",1762198174118,2.30304359,107060.0,107050.0,0.10291347]
["bitfinex","BTCUSD",1762198174348,2.23826359,107060.0,107050.0,0.20559347]
["bitfinex","BTCUSD",1762198174548,2.57826359,107060.0,107050.0,0.20559347]
["bitfinex","BTCUSD",1762198174779,0.05145246,107060.0,107050.0,0.43455369]
["bitfinex","BTCUSD",1762198174999,0.01849517,107060.0,107050.0,0.43455369]
["bitfinex","BTCUSD",1762198176093,0.001,107060.0,107050.0,0.43455369]
["bitfinex","BTCUSD",1762198176521,0.03295376,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198176736,0.02239017,107080.0,107070.0,0.22816368]
["bitfinex","BTCUSD",1762198176954,0.02239017,107080.0,107070.0,0.28947368]
["bitfinex","BTCUSD",1762198176955,0.01750778,107080.0,107070.0,0.28947368]
["bitfinex","BTCUSD",1762198177169,0.01750778,107080.0,107070.0,0.33710058]
["bitfinex","BTCUSD",1762198177393,0.22680004,107100.0,107070.0,0.33710058]
["bitfinex","BTCUSD",1762198177394,0.22680073,107100.0,107070.0,0.33710058]
["bitfinex","BTCUSD",1762198177613,0.27235862,107100.0,107080.0,0.10268]
["bitfinex","BTCUSD",1762198177822,0.34,107090.0,107080.0,0.10268]
["bitfinex","BTCUSD",1762198178057,0.35749501,107090.0,107080.0,0.28945624]
["bitfinex","BTCUSD",1762198178280,0.35749501,107090.0,107050.0,0.13951585]
["bitfinex","BTCUSD",1762198178490,0.35749501,107090.0,107080.0,0.21560624]
["bitfinex","BTCUSD",1762198179121,0.01749501,107090.0,107080.0,0.21560624]
["bitfinex","BTCUSD",1762198179347,0.0329445,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762198179567,0.39041476,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198179772,0.05041476,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198180233,0.57715612,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198180649,0.3908957,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198180862,0.3908957,107100.0,107090.0,0.05766]
["bitfinex","BTCUSD",1762198181072,0.3908957,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198181312,0.3908957,107100.0,107090.0,0.2155888]
["bitfinex","BTCUSD",1762198181517,0.3908957,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198181718,0.3908957,107100.0,107090.0,0.2155888]
["bitfinex","BTCUSD",1762198181941,0.57763706,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198182349,0.3908957,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198182783,0.57763706,107100.0,107090.0,0.02883]
["bitfinex","BTCUSD",1762198184135,0.76055835,107100.0,107070.0,0.21562167]
["bitfinex","BTCUSD",1762198184343,0.76055835,107100.0,107080.0,0.18677534]
["bitfinex","BTCUSD",1762198184547,0.76055835,107100.0,107070.0,0.22496135]
["bitfinex","BTCUSD",1762198184985,0.76055835,107100.0,107080.0,0.22441506]
["bitfinex","BTCUSD",1762198185423,0.76055835,107100.0,107080.0,0.03764]
["bitfinex","BTCUSD",1762198185639,0.67465547,107100.0,107080.0,0.18677497]
["bitfinex","BTCUSD",1762198185850,0.02806365,107090.0,107080.0,0.22441497]
["bitfinex","BTCUSD",1762198186286,0.02806365,107090.0,107080.0,0.28087497]
["bitfinex","BTCUSD",1762198190168,0.21482245,107090.0,107080.0,0.0941]
["bitfinex","BTCUSD",1762198190373,0.26589987,107090.0,107080.0,0.0941]
["bitfinex","BTCUSD",1762198190821,0.21482245,107090.0,107080.0,0.05646]
["bitfinex","BTCUSD",1762198191467,0.21482245,107090.0,107080.0,0.0941]
["bitfinex","BTCUSD",1762198191697,0.21482245,107090.0,107070.0,0.18679338]
["bitfinex","BTCUSD",1762198191698,0.21482245,107090.0,107060.0,0.09471042]
["bitfinex","BTCUSD",1762198191894,0.32518767,107090.0,107060.0,0.19612553]
["bitfinex","BTCUSD",1762198192112,0.13842887,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198192545,0.07745887,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198192995,0.26421809,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198193814,0.26421791,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198194625,0.07745887,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198194839,0.33540208,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198195045,0.14864289,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198195788,0.33541109,107090.0,107060.0,0.19612553]
["bitfinex","BTCUSD",1762198196413,0.33541109,107090.0,107070.0,0.18679313]
["bitfinex","BTCUSD",1762198196630,0.14864289,107090.0,107070.0,0.20547249]
["bitfinex","BTCUSD",1762198196845,0.14864289,107090.0,107070.0,0.18679313]
["bitfinex","BTCUSD",1762198197049,0.07745887,107090.0,107070.0,0.18679313]
["bitfinex","BTCUSD",1762198197265,0.26421795,107090.0,107070.0,0.18679313]
["bitfinex","BTCUSD",1762198198458,0.26421795,107090.0,107060.0,0.19612553]
["bitfinex","BTCUSD",1762198198662,0.32518795,107090.0,107060.0,0.19612553]
["bitfinex","BTCUSD",1762198198883,0.35407788,107090.0,107060.0,0.19612553]
["bitfinex","BTCUSD",1762198199118,0.1673188,107090.0,107070.0,0.18679029]
["bitfinex","BTCUSD",1762198199318,0.1673188,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198199742,0.07745887,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762198200327,0.26422115,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198200535,0.07745887,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198200744,0.26424594,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198200953,0.07748681,107090.0,107070.0,0.18678045]
["bitfinex","BTCUSD",1762198201601,0.07748681,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762198201829,0.07748681,107090.0,107070.0,0.18678045]
["bitfinex","BTCUSD",1762198202045,0.26425427,107090.0,107070.0,0.18679315]
["bitfinex","BTCUSD",1762198202256,0.26425427,107090.0,107060.0,0.19612553]
["bitfinex","BTCUSD",1762198202486,0.07748681,107090.0,107070.0,0.20547198]
["bitfinex","BTCUSD",1762198202714,0.26424583,107090.0,107060.0,0.23535228]
["bitfinex","BTCUSD",1762198202975,0.32521583,107090.0,107070.0,0.20547049]
["bitfinex","BTCUSD",1762198203187,0.32521583,107090.0,107040.0,0.34084905]
["bitfinex","BTCUSD",1762198203188,0.28908179,107080.0,107040.0,0.34084905]
["bitfinex","BTCUSD",1762198203397,0.29719614,107080.0,107050.0,0.18682593]
["bitfinex","BTCUSD",1762198203626,0.21876458,107070.0,107050.0,0.18682593]
["bitfinex","BTCUSD",1762198203876,0.29720269,107070.0,107040.0,0.25615015]
["bitfinex","BTCUSD",1762198204144,0.32525897,107070.0,107040.0,0.25615015]
["bitfinex","BTCUSD",1762198204343,0.13846447,107070.0,107050.0,0.18682727]
["bitfinex","BTCUSD",1762198204557,0.13846447,107070.0,107040.0,0.19639331]
["bitfinex","BTCUSD",1762198204558,0.23231935,107070.0,107040.0,0.19639331]
["bitfinex","BTCUSD",1762198204772,0.23231935,107070.0,107050.0,0.18682808]
["bitfinex","BTCUSD",1762198204984,0.04552447,107070.0,107050.0,0.18782808]
["bitfinex","BTCUSD",1762198205199,0.04552447,107070.0,107050.0,0.22525022]
["bitfinex","BTCUSD",1762198205685,0.04552447,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1762198205896,0.04552447,107070.0,107050.0,0.22525022]
["bitfinex","BTCUSD",1762198206120,0.04552447,107070.0,107060.0,0.20549224]
["bitfinex","BTCUSD",1762198206336,0.04552447,107070.0,107050.0,0.22525022]
["bitfinex","BTCUSD",1762198206544,0.04552447,107070.0,107050.0,0.18682808]
["bitfinex","BTCUSD",1762198206761,0.23232222,107070.0,107050.0,0.18682436]
["bitfinex","BTCUSD",1762198206970,0.04552447,107070.0,107050.0,0.18682436]
["bitfinex","BTCUSD",1762198207178,0.04552447,107070.0,107060.0,0.20549224]
["bitfinex","BTCUSD",1762198207405,0.01745316,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762198207621,0.02806485,107090.0,107080.0,0.18677056]
["bitfinex","BTCUSD",1762198207830,0.04556637,107090.0,107080.0,0.18677056]
["bitfinex","BTCUSD",1762198208059,0.01750152,107090.0,107080.0,0.18677056]
["bitfinex","BTCUSD",1762198209115,0.01750152,107090.0,107070.0,0.18679265]
["bitfinex","BTCUSD",1762198209298,0.04947152,107090.0,107070.0,0.18679265]
["bitfinex","BTCUSD",1762198209538,0.01750152,107090.0,107070.0,0.18679265]
["bitfinex","BTCUSD",1762198209752,0.20426034,107090.0,107070.0,0.18679265]
["bitfinex","BTCUSD",1762198209978,0.25340514,107090.0,107060.0,0.32822565]
["bitfinex","BTCUSD",1762198210199,0.18677711,107080.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1762198210436,0.20427817,107080.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1762198210683,0.01750152,107080.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1762198211383,0.01750152,107080.0,107070.0,0.20547304]
["bitfinex","BTCUSD",1762198211617,0.01750152,107080.0,107070.0,0.22705615]
["bitfinex","BTCUSD",1762198212066,0.01750152,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762198212606,0.01750152,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1762198212804,0.01750152,107080.0,107070.0,0.20547304]
["bitfinex","BTCUSD",1762198213434,0.37342463,107100.0,107080.0,0.18676382]
["bitfinex","BTCUSD",1762198213640,0.38604194,107100.0,107090.0,0.20543468]
["bitfinex","BTCUSD",1762198213846,0.38604194,107100.0,107080.0,0.22703298]
["bitfinex","BTCUSD",1762198214320,0.38604194,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762198214566,0.38604194,107100.0,107080.0,0.22703298]
["bitfinex","BTCUSD",1762198214791,0.61054403,107100.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1762198214993,0.61054398,107100.0,107080.0,0.18677591]
["bitfinex","BTCUSD",1762198215176,0.61054363,107100.0,107080.0,0.18677591]
["bitfinex","BTCUSD",1762198215383,0.42380194,107100.0,107080.0,0.18677591]
["bitfinex","BTCUSD",1762198215589,0.38704194,107100.0,107080.0,0.18677591]
["bitfinex","BTCUSD",1762198215798,0.38704194,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762198216020,0.38704194,107100.0,107080.0,0.18677591]
["bitfinex","BTCUSD",1762198216859,0.38704194,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762198217477,0.57378405,107100.0,107070.0,0.24483132]
["bitfinex","BTCUSD",1762198217711,0.01589468,107140.0,107090.0,0.09471042]
["bitfinex","BTCUSD",1762198217915,0.00261031,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1762198218131,0.00261031,107140.0,107130.0,0.52668906]
["bitfinex","BTCUSD",1762198219614,0.00261031,107140.0,107120.0,0.18668989]
["bitfinex","BTCUSD",1762198219827,0.00361031,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762198220239,0.00261031,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762198220441,0.00261031,107140.0,107130.0,0.18968906]
["bitfinex","BTCUSD",1762198222330,0.00261031,107140.0,107130.0,0.22732695]
["bitfinex","BTCUSD",1762198223858,0.01653246,107170.0,107150.0,0.18663714]
["bitfinex","BTCUSD",1762198224074,0.0002,107170.0,107160.0,0.3000109]
["bitfinex","BTCUSD",1762198224284,0.0002,107170.0,107160.0,0.28134722]
["bitfinex","BTCUSD",1762198224521,0.0002,107170.0,107150.0,0.18663714]
["bitfinex","BTCUSD",1762198224727,0.57287439,107190.0,107170.0,0.00963]
["bitfinex","BTCUSD",1762198224728,0.3271644,107190.0,107170.0,0.00963]
["bitfinex","BTCUSD",1762198224936,0.01194829,107180.0,107170.0,0.00963]
["bitfinex","BTCUSD",1762198225168,0.29926865,107190.0,107170.0,0.00963]
["bitfinex","BTCUSD",1762198225376,0.29926865,107190.0,107140.0,0.18662393]
["bitfinex","BTCUSD",1762198225377,0.28994009,107190.0,107140.0,0.18662393]
["bitfinex","BTCUSD",1762198225580,0.10335426,107190.0,107160.0,0.18663393]
["bitfinex","BTCUSD",1762198225809,0.57548182,107190.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1762198226029,0.34014426,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198226248,0.00014426,107190.0,107170.0,0.28132888]
["bitfinex","BTCUSD",1762198226680,0.00014426,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198226890,0.00014426,107190.0,107180.0,0.20684689]
["bitfinex","BTCUSD",1762198227362,0.00014426,107190.0,107180.0,0.20884689]
["bitfinex","BTCUSD",1762198227804,0.00014426,107190.0,107180.0,0.21538689]
["bitfinex","BTCUSD",1762198229803,0.0015256,107190.0,107180.0,0.00854]
["bitfinex","BTCUSD",1762198230022,0.0015256,107190.0,107180.0,0.19514197]
["bitfinex","BTCUSD",1762198231115,0.0015256,107190.0,107180.0,0.00854]
["bitfinex","BTCUSD",1762198231335,0.18811016,107190.0,107180.0,0.00854]
["bitfinex","BTCUSD",1762198231543,0.18811016,107190.0,107180.0,0.00527]
["bitfinex","BTCUSD",1762198231760,0.0015256,107190.0,107180.0,0.00854]
["bitfinex","BTCUSD",1762198232398,0.18811016,107190.0,107180.0,0.02520019]
["bitfinex","BTCUSD",1762198232607,0.18811016,107190.0,107180.0,0.00654]
["bitfinex","BTCUSD",1762198232824,0.18811016,107190.0,107180.0,0.00327]
["bitfinex","BTCUSD",1762198233253,0.22559802,107190.0,107180.0,0.00327]
["bitfinex","BTCUSD",1762198234104,0.18660197,107180.0,107160.0,0.00327]
["bitfinex","BTCUSD",1762198234312,0.18660275,107180.0,107150.0,0.63066711]
["bitfinex","BTCUSD",1762198234536,0.18660275,107180.0,107170.0,0.00654]
["bitfinex","BTCUSD",1762198234760,0.18660275,107180.0,107170.0,0.00327]
["bitfinex","BTCUSD",1762198234969,0.18660275,107180.0,107170.0,0.00654]
["bitfinex","BTCUSD",1762198235184,0.18660197,107180.0,107170.0,0.00327]
["bitfinex","BTCUSD",1762198235413,0.37335201,107180.0,107150.0,0.63066711]
["bitfinex","BTCUSD",1762198235623,0.24143197,107180.0,107150.0,0.63066711]
["bitfinex","BTCUSD",1762198236068,0.24143197,107180.0,107160.0,0.00327]
["bitfinex","BTCUSD",1762198236286,0.21560468,107190.0,107170.0,0.18988933]
["bitfinex","BTCUSD",1762198236498,0.00014426,107190.0,107180.0,0.20853216]
["bitfinex","BTCUSD",1762198236724,0.00014426,107190.0,107180.0,0.32736751]
["bitfinex","BTCUSD",1762198237826,0.00014426,107190.0,107180.0,0.10125042]
["bitfinex","BTCUSD",1762198238012,0.00014426,107190.0,107180.0,0.02015727]
["bitfinex","BTCUSD",1762198238258,0.00014426,107190.0,107180.0,0.00654]
["bitfinex","BTCUSD",1762198238466,0.02469426,107190.0,107180.0,0.00654]
["bitfinex","BTCUSD",1762198238677,0.36469426,107190.0,107170.0,0.28132941]
["bitfinex","BTCUSD",1762198238891,0.36469426,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762198239107,0.02469426,107190.0,107180.0,0.20726216]
["bitfinex","BTCUSD",1762198239324,0.02469426,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1762198239530,0.02469426,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198239950,0.0260756,107190.0,107170.0,0.31146235]
["bitfinex","BTCUSD",1762198240167,0.0260756,107190.0,107180.0,0.20526216]
["bitfinex","BTCUSD",1762198240168,0.02469426,107190.0,107180.0,0.20526216]
["bitfinex","BTCUSD",1762198240376,0.02469426,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198240801,0.02469426,107190.0,107180.0,0.21835184]
["bitfinex","BTCUSD",1762198241872,0.02469426,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1762198242321,0.02469426,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762198242963,0.02469426,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1762198244509,0.02469426,107190.0,107180.0,0.00664]
["bitfinex","BTCUSD",1762198244723,0.02469426,107190.0,107180.0,0.21190216]
["bitfinex","BTCUSD",1762198244946,0.02469426,107190.0,107180.0,0.19324197]
["bitfinex","BTCUSD",1762198245572,0.0260756,107190.0,107180.0,0.00664]
["bitfinex","BTCUSD",1762198245783,0.0260756,107190.0,107180.0,0.02530019]
["bitfinex","BTCUSD",1762198245997,0.0260756,107190.0,107180.0,0.21190216]
["bitfinex","BTCUSD",1762198246234,0.0260756,107190.0,107180.0,0.03730282]
["bitfinex","BTCUSD",1762198246440,0.0260756,107190.0,107180.0,0.00664]
["bitfinex","BTCUSD",1762198246661,0.0260756,107190.0,107180.0,0.02530019]
["bitfinex","BTCUSD",1762198247323,0.0260756,107190.0,107180.0,0.00664]
["bitfinex","BTCUSD",1762198247523,0.21266016,107190.0,107180.0,0.00664]
["bitfinex","BTCUSD",1762198248015,0.0260756,107190.0,107180.0,0.00664]
["bitfinex","BTCUSD",1762198248287,0.21266016,107190.0,107180.0,0.00664]
["bitfinex","BTCUSD",1762198248711,0.55266016,107190.0,107180.0,0.00232]
["bitfinex","BTCUSD",1762198248915,0.55266016,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198249144,0.3660756,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198249356,0.3660756,107190.0,107180.0,0.19124197]
["bitfinex","BTCUSD",1762198249579,0.3660756,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198250712,0.77411511,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198251168,0.96069967,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198251425,0.96069967,107190.0,107180.0,0.00232]
["bitfinex","BTCUSD",1762198251844,0.77411511,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198254002,0.96069967,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198254864,0.77411511,107190.0,107180.0,0.00464]
["bitfinex","BTCUSD",1762198255086,0.34,107180.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198255311,0.77411511,107190.0,107170.0,0.29080084]
["bitfinex","BTCUSD",1762198255523,0.77273377,107190.0,107170.0,0.29080084]
["bitfinex","BTCUSD",1762198255968,0.36469426,107190.0,107170.0,0.29080084]
["bitfinex","BTCUSD",1762198256187,0.77273377,107190.0,107170.0,0.29080084]
["bitfinex","BTCUSD",1762198256668,0.95931914,107190.0,107170.0,0.10418146]
["bitfinex","BTCUSD",1762198257310,0.36469426,107190.0,107170.0,0.29080025]
["bitfinex","BTCUSD",1762198257523,0.77273377,107190.0,107170.0,0.29080025]
["bitfinex","BTCUSD",1762198258501,0.95931856,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198258924,0.95931856,107190.0,107150.0,0.29065735]
["bitfinex","BTCUSD",1762198258925,0.59464266,107180.0,107150.0,0.29065735]
["bitfinex","BTCUSD",1762198259139,0.40803951,107170.0,107150.0,0.29065735]
["bitfinex","BTCUSD",1762198259552,0.40803951,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762198260410,0.40803951,107180.0,107170.0,0.2813298]
["bitfinex","BTCUSD",1762198260634,0.36469426,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198260857,0.0002,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198261301,0.3402,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198261521,0.3402,107200.0,107190.0,0.21610079]
["bitfinex","BTCUSD",1762198261780,0.34181138,107200.0,107190.0,0.21610079]
["bitfinex","BTCUSD",1762198262002,0.74985089,107200.0,107190.0,0.02951623]
["bitfinex","BTCUSD",1762198262223,0.74985089,107200.0,107170.0,0.29066076]
["bitfinex","BTCUSD",1762198262453,0.74985089,107200.0,107170.0,0.1867633]
["bitfinex","BTCUSD",1762198262454,0.40803951,107180.0,107170.0,0.1867633]
["bitfinex","BTCUSD",1762198262679,0.40803951,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198262904,0.40803951,107190.0,107170.0,0.1867633]
["bitfinex","BTCUSD",1762198263088,0.40803951,107190.0,107170.0,0.22503649]
["bitfinex","BTCUSD",1762198263342,0.40803951,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198263795,0.35019999,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198263796,0.3402,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198264010,0.74823951,107200.0,107190.0,0.20283732]
["bitfinex","BTCUSD",1762198264230,0.3402,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198264462,0.3402,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198264690,0.3402,107200.0,107180.0,0.28131239]
["bitfinex","BTCUSD",1762198264907,0.74823951,107200.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198265128,0.3402,107200.0,107180.0,0.11035681]
["bitfinex","BTCUSD",1762198265348,0.7582395,107200.0,107180.0,0.29695707]
["bitfinex","BTCUSD",1762198265610,0.7582395,107200.0,107180.0,0.28131068]
["bitfinex","BTCUSD",1762198266043,0.7592395,107200.0,107180.0,0.28131068]
["bitfinex","BTCUSD",1762198266716,0.40803951,107190.0,107160.0,0.29064423]
["bitfinex","BTCUSD",1762198266923,0.40818369,107190.0,107180.0,0.28131239]
["bitfinex","BTCUSD",1762198267155,0.00014418,107190.0,107180.0,0.28131239]
["bitfinex","BTCUSD",1762198268042,0.3402,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198268467,0.34181138,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198268681,0.74985089,107200.0,107180.0,0.28131239]
["bitfinex","BTCUSD",1762198268900,0.74823951,107200.0,107180.0,0.28131239]
["bitfinex","BTCUSD",1762198269118,0.74823951,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198269382,0.3402,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198269604,0.3402,107200.0,107180.0,0.28131239]
["bitfinex","BTCUSD",1762198270069,0.0002,107200.0,107190.0,0.19880927]
["bitfinex","BTCUSD",1762198270312,0.0002,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198271228,0.0012,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762198271478,0.00999999,107230.0,107210.0,0.18653395]
["bitfinex","BTCUSD",1762198271711,0.00048076,107230.0,107220.0,0.28124278]
["bitfinex","BTCUSD",1762198272651,0.34048076,107230.0,107220.0,0.28124278]
["bitfinex","BTCUSD",1762198272874,0.0002,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762198273089,0.00034417,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762198273324,4.17e-06,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762198273561,0.60448528,107270.0,107240.0,0.18649147]
["bitfinex","BTCUSD",1762198273774,0.34,107260.0,107250.0,0.00995297]
["bitfinex","BTCUSD",1762198274016,0.34,107260.0,107240.0,0.18649147]
["bitfinex","BTCUSD",1762198274458,0.4182395,107280.0,107260.0,0.18646059]
["bitfinex","BTCUSD",1762198274673,0.41838362,107280.0,107270.0,0.00941]
["bitfinex","BTCUSD",1762198274892,0.00034412,107280.0,107270.0,0.00941]
["bitfinex","BTCUSD",1762198275111,0.00034412,107280.0,107270.0,0.03494027]
["bitfinex","BTCUSD",1762198275324,0.34379425,107280.0,107270.0,0.05708036]
["bitfinex","BTCUSD",1762198275536,0.34379425,107280.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198275537,0.18645171,107270.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198275790,0.40803951,107260.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198276008,0.6045023,107260.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198276240,0.9445023,107260.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198276457,1.16710322,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198277129,1.21365925,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198277764,1.21365925,107260.0,107250.0,0.02923]
["bitfinex","BTCUSD",1762198278412,1.21365925,107260.0,107250.0,0.01982]
["bitfinex","BTCUSD",1762198278837,1.21365925,107260.0,107250.0,0.02923]
["bitfinex","BTCUSD",1762198279048,1.16710322,107260.0,107250.0,0.02923]
["bitfinex","BTCUSD",1762198279682,1.16710322,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198279903,1.16810322,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198280122,1.23875321,107260.0,107250.0,0.00941]
["bitfinex","BTCUSD",1762198280352,0.60811278,107260.0,107250.0,0.00941]
["bitfinex","BTCUSD",1762198280567,0.99164041,107260.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198281275,1.18109391,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198281509,1.18109391,107260.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198281752,0.99463111,107260.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198281971,0.3439907,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198283072,0.54045349,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198283529,1.17109392,107260.0,107250.0,0.02823]
["bitfinex","BTCUSD",1762198283968,1.33631997,107260.0,107250.0,0.00941]
["bitfinex","BTCUSD",1762198284193,1.42048997,107260.0,107250.0,0.00941]
["bitfinex","BTCUSD",1762198284412,1.33631997,107260.0,107250.0,0.00941]
["bitfinex","BTCUSD",1762198284850,1.37250225,107260.0,107250.0,0.00941]
["bitfinex","BTCUSD",1762198285533,1.21727619,107260.0,107250.0,0.01882]
["bitfinex","BTCUSD",1762198285749,1.30594784,107260.0,107250.0,0.00941]
["bitfinex","BTCUSD",1762198287115,0.52649757,107240.0,107230.0,0.00941]
["bitfinex","BTCUSD",1762198287312,1.157138,107240.0,107230.0,0.00941]
["bitfinex","BTCUSD",1762198287532,0.97064043,107240.0,107230.0,0.01882]
["bitfinex","BTCUSD",1762198287945,1.157138,107240.0,107230.0,0.01882]
["bitfinex","BTCUSD",1762198288355,0.63064043,107240.0,107230.0,0.01882]
["bitfinex","BTCUSD",1762198289515,0.18649757,107240.0,107230.0,0.01982]
["bitfinex","BTCUSD",1762198289725,0.83713634,107250.0,107230.0,0.01982]
["bitfinex","BTCUSD",1762198289948,0.83713634,107250.0,107240.0,0.00556]
["bitfinex","BTCUSD",1762198291052,0.83712059,107250.0,107240.0,0.01112]
["bitfinex","BTCUSD",1762198291706,0.00999999,107250.0,107240.0,0.01112]
["bitfinex","BTCUSD",1762198291922,0.18648018,107250.0,107240.0,0.01112]
["bitfinex","BTCUSD",1762198292137,0.82747093,107250.0,107240.0,0.00556]
["bitfinex","BTCUSD",1762198292384,0.1968305,107250.0,107240.0,0.01112]
["bitfinex","BTCUSD",1762198292598,0.01135032,107250.0,107240.0,0.01112]
["bitfinex","BTCUSD",1762198292803,0.64199075,107250.0,107230.0,0.18651477]
["bitfinex","BTCUSD",1762198293015,0.83123936,107250.0,107240.0,0.00556]
["bitfinex","BTCUSD",1762198293251,0.64475167,107250.0,107240.0,0.00556]
["bitfinex","BTCUSD",1762198293467,0.01411124,107250.0,107240.0,0.00556]
["bitfinex","BTCUSD",1762198293680,0.00311125,107250.0,107240.0,0.02976975]
["bitfinex","BTCUSD",1762198293819,0.18959143,107250.0,107240.0,0.02976975]
["bitfinex","BTCUSD",1762198294029,1.03984232,107250.0,107200.0,0.20238877]
["bitfinex","BTCUSD",1762198294317,0.18650103,107240.0,107220.0,0.09471042]
["bitfinex","BTCUSD",1762198294551,0.81715539,107230.0,107200.0,0.09519118]
["bitfinex","BTCUSD",1762198294772,0.81717282,107220.0,107200.0,0.09519118]
["bitfinex","BTCUSD",1762198295041,0.84473013,107220.0,107200.0,0.09519118]
["bitfinex","BTCUSD",1762198295252,0.00184137,107210.0,107200.0,0.28175834]
["bitfinex","BTCUSD",1762198295461,0.00184137,107210.0,107200.0,0.09519118]
["bitfinex","BTCUSD",1762198296598,0.81903156,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198297031,0.81903156,107210.0,107200.0,0.00148076]
["bitfinex","BTCUSD",1762198297032,0.6324818,107210.0,107200.0,0.00148076]
["bitfinex","BTCUSD",1762198297254,0.83029954,107210.0,107200.0,0.00148076]
["bitfinex","BTCUSD",1762198297469,0.81903156,107210.0,107200.0,0.00148076]
["bitfinex","BTCUSD",1762198297914,1.02234761,107210.0,107200.0,0.00148076]
["bitfinex","BTCUSD",1762198298133,1.49643988,107210.0,107200.0,0.00148076]
["bitfinex","BTCUSD",1762198298350,3.52447525,107210.0,107200.0,0.00148076]
["bitfinex","BTCUSD",1762198298787,3.52447525,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198299218,3.52647525,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198299866,3.37772919,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198300094,1.03389893,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198300312,1.01251716,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198300536,1.27977154,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198300754,1.36768154,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198300982,1.45600153,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198301197,1.4151557,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198303591,1.3272457,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198303796,1.4151557,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198305160,1.44319042,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198306008,1.44806659,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198306552,1.36015659,107210.0,107200.0,0.00048076]
["bitfinex","BTCUSD",1762198306980,0.19657728,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198307236,0.19657728,107200.0,107170.0,0.12298931]
["bitfinex","BTCUSD",1762198307237,0.92192813,107200.0,107170.0,0.12298931]
["bitfinex","BTCUSD",1762198307446,0.00115126,107180.0,107170.0,0.12298931]
["bitfinex","BTCUSD",1762198307653,0.00115126,107180.0,107170.0,0.1239224]
["bitfinex","BTCUSD",1762198308127,0.00115126,107180.0,107170.0,0.12298931]
["bitfinex","BTCUSD",1762198308340,0.00115126,107180.0,107170.0,0.30960869]
["bitfinex","BTCUSD",1762198309019,0.00115126,107180.0,107170.0,0.12498931]
["bitfinex","BTCUSD",1762198309228,0.00115126,107180.0,107170.0,0.31160869]
["bitfinex","BTCUSD",1762198309905,0.00115126,107180.0,107170.0,0.12498931]
["bitfinex","BTCUSD",1762198310121,0.00115126,107180.0,107170.0,0.12944701]
["bitfinex","BTCUSD",1762198310539,0.00115126,107180.0,107170.0,0.12498931]
["bitfinex","BTCUSD",1762198311202,0.00115126,107180.0,107170.0,0.1259224]
["bitfinex","BTCUSD",1762198311415,0.00115126,107180.0,107170.0,0.31254178]
["bitfinex","BTCUSD",1762198311637,0.00115126,107180.0,107170.0,0.31160869]
["bitfinex","BTCUSD",1762198312057,0.00115126,107180.0,107170.0,0.09685459]
["bitfinex","BTCUSD",1762198312347,0.63179169,107180.0,107170.0,0.00214417]
["bitfinex","BTCUSD",1762198312572,0.81839366,107180.0,107170.0,0.00214417]
["bitfinex","BTCUSD",1762198313001,0.63179169,107180.0,107170.0,0.00214417]
["bitfinex","BTCUSD",1762198313213,0.00115126,107180.0,107170.0,0.00214417]
["bitfinex","BTCUSD",1762198313846,0.18775323,107180.0,107170.0,0.00214417]
["bitfinex","BTCUSD",1762198314062,0.00115126,107180.0,107170.0,0.00014417]
["bitfinex","BTCUSD",1762198314501,0.00115126,107180.0,107170.0,0.00114417]
["bitfinex","BTCUSD",1762198314715,0.00115126,107180.0,107170.0,0.00461814]
["bitfinex","BTCUSD",1762198314925,0.00115126,107180.0,107170.0,0.19123752]
["bitfinex","BTCUSD",1762198315134,0.00115126,107180.0,107170.0,0.28247397]
["bitfinex","BTCUSD",1762198316010,0.34999999,107200.0,107180.0,0.18659474]
["bitfinex","BTCUSD",1762198316238,0.34,107200.0,107180.0,0.18659474]
["bitfinex","BTCUSD",1762198316446,0.03291089,107210.0,107190.0,0.2822279]
["bitfinex","BTCUSD",1762198316667,0.82717357,107220.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762198316875,0.85520533,107220.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762198317091,0.85520533,107220.0,107200.0,0.0006204]
["bitfinex","BTCUSD",1762198317311,0.85520533,107220.0,107200.0,0.00429665]
["bitfinex","BTCUSD",1762198317740,0.65064041,107220.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762198318000,0.01999998,107220.0,107190.0,0.30952448]
["bitfinex","BTCUSD",1762198318213,0.20653306,107220.0,107190.0,0.30952448]
["bitfinex","BTCUSD",1762198318424,0.20853306,107220.0,107200.0,0.00019834]
["bitfinex","BTCUSD",1762198318645,0.54653555,107220.0,107200.0,0.00019834]
["bitfinex","BTCUSD",1762198318878,0.99264041,107220.0,107200.0,0.18676449]
["bitfinex","BTCUSD",1762198319102,1.1791736,107220.0,107200.0,0.01074296]
["bitfinex","BTCUSD",1762198319329,0.99064041,107220.0,107200.0,0.01074296]
["bitfinex","BTCUSD",1762198319542,0.98064042,107220.0,107200.0,0.01074296]
["bitfinex","BTCUSD",1762198319753,0.98064042,107220.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198319754,1.18649954,107220.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198320622,1.18849954,107220.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198320840,0.18655002,107210.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198321097,0.81719045,107210.0,107180.0,0.18660115]
["bitfinex","BTCUSD",1762198321318,0.81721023,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198321554,0.91178629,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198321785,0.00023013,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198322224,0.00023013,107190.0,107170.0,0.28132848]
["bitfinex","BTCUSD",1762198322441,0.001,107210.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1762198322679,0.001,107210.0,107190.0,0.28129458]
["bitfinex","BTCUSD",1762198322900,0.001,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762198323147,0.05419585,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762198323148,0.00487512,107230.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1762198323419,0.02802456,107240.0,107210.0,0.2905872]
["bitfinex","BTCUSD",1762198323645,0.00999999,107240.0,107210.0,0.2905872]
["bitfinex","BTCUSD",1762198323894,0.19649772,107240.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198324123,0.91186698,107230.0,107190.0,0.2812926]
["bitfinex","BTCUSD",1762198324340,0.92186697,107230.0,107190.0,0.2812926]
["bitfinex","BTCUSD",1762198324774,0.92234743,107230.0,107190.0,0.2812926]
["bitfinex","BTCUSD",1762198324960,0.63112089,107230.0,107200.0,0.18656602]
["bitfinex","BTCUSD",1762198325219,0.82763721,107230.0,107190.0,0.29062182]
["bitfinex","BTCUSD",1762198325698,0.18653244,107220.0,107200.0,0.00019617]
["bitfinex","BTCUSD",1762198325914,0.82649948,107220.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198326131,0.63064043,107210.0,107190.0,0.09490878]
["bitfinex","BTCUSD",1762198326349,1.17649947,107220.0,107190.0,0.28129426]
["bitfinex","BTCUSD",1762198326564,1.28107552,107220.0,107190.0,0.28129426]
["bitfinex","BTCUSD",1762198326781,1.28107552,107220.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198327028,0.1865506,107210.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198327246,1.27107553,107220.0,107190.0,0.09671042]
["bitfinex","BTCUSD",1762198327474,0.18655019,107210.0,107190.0,0.09690878]
["bitfinex","BTCUSD",1762198327723,0.88652667,107210.0,107170.0,0.63065944]
["bitfinex","BTCUSD",1762198327930,0.88652667,107210.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198327931,0.93122851,107210.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198328141,0.81720759,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198328356,0.82720758,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198328811,1.17720757,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198329034,1.27178363,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198329257,1.29982,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198329480,1.39364228,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198329695,0.63064043,107180.0,107160.0,0.09491316]
["bitfinex","BTCUSD",1762198329908,0.63064043,107180.0,107160.0,0.09471042]
["bitfinex","BTCUSD",1762198330124,0.93126532,107190.0,107170.0,0.001]
["bitfinex","BTCUSD",1762198330341,0.93126532,107190.0,107160.0,0.09471042]
["bitfinex","BTCUSD",1762198330779,0.93126532,107190.0,107160.0,0.09492183]
["bitfinex","BTCUSD",1762198330991,0.18660321,107180.0,107160.0,0.12320216]
["bitfinex","BTCUSD",1762198331216,0.18660321,107180.0,107160.0,0.00214418]
["bitfinex","BTCUSD",1762198331436,1.27197021,107170.0,107160.0,0.00014418]
["bitfinex","BTCUSD",1762198331700,1.37483021,107170.0,107160.0,0.00014418]
["bitfinex","BTCUSD",1762198331926,1.41101249,107170.0,107160.0,0.00014418]
["bitfinex","BTCUSD",1762198332369,1.49748249,107170.0,107160.0,0.00014418]
["bitfinex","BTCUSD",1762198332807,1.49748249,107170.0,107160.0,0.00114418]
["bitfinex","BTCUSD",1762198333021,1.59205855,107170.0,107160.0,0.00014418]
["bitfinex","BTCUSD",1762198333679,1.41101249,107170.0,107160.0,0.00122713]
["bitfinex","BTCUSD",1762198334385,1.19479829,107170.0,107160.0,0.00122713]
["bitfinex","BTCUSD",1762198334630,1.19479829,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198334631,0.38804516,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198334850,1.11339601,107170.0,107160.0,0.02900713]
["bitfinex","BTCUSD",1762198335082,1.01868559,107170.0,107160.0,0.02900713]
["bitfinex","BTCUSD",1762198335311,0.35999998,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198335556,0.34999999,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198335795,0.35999998,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198336288,0.34999999,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198336535,0.34,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198336788,0.35999998,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198337006,0.45457604,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198337219,0.34,107170.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198337430,0.6586822,107180.0,107160.0,0.04289713]
["bitfinex","BTCUSD",1762198337431,0.00999999,107180.0,107160.0,0.22974968]
["bitfinex","BTCUSD",1762198337645,0.74535083,107190.0,107170.0,0.02778]
["bitfinex","BTCUSD",1762198337858,0.73535084,107190.0,107180.0,0.01389]
["bitfinex","BTCUSD",1762198338078,0.73535084,107190.0,107180.0,0.02778]
["bitfinex","BTCUSD",1762198338079,0.1147104,107190.0,107180.0,0.02778]
["bitfinex","BTCUSD",1762198338317,0.4547104,107190.0,107180.0,0.02778]
["bitfinex","BTCUSD",1762198338555,0.18660197,107180.0,107160.0,0.02792418]
["bitfinex","BTCUSD",1762198338755,0.41809746,107180.0,107160.0,0.02792418]
["bitfinex","BTCUSD",1762198339013,0.41809746,107180.0,107170.0,0.01389]
["bitfinex","BTCUSD",1762198339412,0.60469943,107180.0,107170.0,0.02778]
["bitfinex","BTCUSD",1762198340143,0.41809746,107180.0,107170.0,0.02778]
["bitfinex","BTCUSD",1762198340374,0.40809747,107180.0,107170.0,0.02778]
["bitfinex","BTCUSD",1762198340612,0.10471041,107190.0,107170.0,0.05064614]
["bitfinex","BTCUSD",1762198340613,0.1147104,107190.0,107170.0,0.05064614]
["bitfinex","BTCUSD",1762198340831,0.43636496,107200.0,107180.0,0.02778]
["bitfinex","BTCUSD",1762198341019,0.34,107190.0,107180.0,0.01389]
["bitfinex","BTCUSD",1762198341295,0.34,107190.0,107170.0,0.30419591]
["bitfinex","BTCUSD",1762198341296,0.34,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198341541,0.35023009,107200.0,107170.0,0.29066073]
["bitfinex","BTCUSD",1762198341763,0.0002301,107200.0,107180.0,0.18660187]
["bitfinex","BTCUSD",1762198342450,0.0002301,107200.0,107180.0,0.1866018]
["bitfinex","BTCUSD",1762198343129,0.0002301,107200.0,107170.0,0.28218006]
["bitfinex","BTCUSD",1762198343357,0.0002301,107200.0,107180.0,0.18780111]
["bitfinex","BTCUSD",1762198343570,0.0002301,107200.0,107180.0,0.001]
["bitfinex","BTCUSD",1762198343781,0.0002301,107200.0,107180.0,0.00120487]
["bitfinex","BTCUSD",1762198344219,0.0002301,107200.0,107180.0,0.18780618]
["bitfinex","BTCUSD",1762198344457,0.0002301,107200.0,107180.0,0.18760131]
["bitfinex","BTCUSD",1762198344678,0.0002301,107200.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762198344906,0.65310636,107240.0,107200.0,0.1865645]
["bitfinex","BTCUSD",1762198345127,0.41809746,107230.0,107200.0,0.19589546]
["bitfinex","BTCUSD",1762198345347,0.34,107220.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198345567,0.40809747,107230.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198345797,0.40809747,107230.0,107210.0,0.28125924]
["bitfinex","BTCUSD",1762198346051,0.0004601,107220.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198346544,0.40857802,107230.0,107210.0,0.09671042]
["bitfinex","BTCUSD",1762198346774,0.40857802,107230.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198347693,0.40857802,107230.0,107210.0,0.28125986]
["bitfinex","BTCUSD",1762198348154,0.00048055,107230.0,107210.0,0.28225986]
["bitfinex","BTCUSD",1762198348372,0.00048055,107230.0,107220.0,0.0001918]
["bitfinex","BTCUSD",1762198348978,0.40857802,107230.0,107210.0,0.09571042]
["bitfinex","BTCUSD",1762198349398,0.40857802,107230.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198349830,0.59509315,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1762198350052,0.59509298,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1762198350925,0.59509298,107230.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198351149,0.40809747,107220.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198351375,0.40809747,107220.0,107210.0,0.09571042]
["bitfinex","BTCUSD",1762198351603,0.40809747,107220.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198352501,0.40809747,107220.0,107210.0,0.09671042]
["bitfinex","BTCUSD",1762198352723,0.40809747,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1762198353169,1.01561981,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1762198354281,0.52655521,107210.0,107190.0,0.00108255]
["bitfinex","BTCUSD",1762198354492,0.40809747,107200.0,107190.0,0.00108255]
["bitfinex","BTCUSD",1762198355720,0.40809747,107200.0,107190.0,0.09779297]
["bitfinex","BTCUSD",1762198358366,0.40809747,107200.0,107190.0,0.00308255]
["bitfinex","BTCUSD",1762198359069,0.59466463,107200.0,107190.0,0.00308255]
["bitfinex","BTCUSD",1762198359297,0.40809747,107200.0,107190.0,0.00308255]
["bitfinex","BTCUSD",1762198360364,0.40809747,107200.0,107190.0,0.00108255]
["bitfinex","BTCUSD",1762198360784,0.40809747,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198361414,0.59466463,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198361853,0.40809747,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198363017,0.60529092,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198363436,0.40809747,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198364644,0.59466463,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198365277,1.62808102,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198365519,1.63295712,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198365746,1.6691394,107200.0,107190.0,0.00208255]
["bitfinex","BTCUSD",1762198366599,1.6691394,107200.0,107190.0,0.00108255]
["bitfinex","BTCUSD",1762198366811,1.6701394,107200.0,107190.0,0.00108255]
["bitfinex","BTCUSD",1762198369628,1.6701394,107200.0,107190.0,0.02818055]
["bitfinex","BTCUSD",1762198371833,1.65403088,107200.0,107190.0,0.02818055]
["bitfinex","BTCUSD",1762198373853,1.49474941,107200.0,107190.0,0.02818055]
["bitfinex","BTCUSD",1762198376437,0.40809747,107160.0,107140.0,0.09471042]
["bitfinex","BTCUSD",1762198377087,0.40809747,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198379477,0.32555747,107160.0,107150.0,0.18757511]
["bitfinex","BTCUSD",1762198379688,0.75809746,107190.0,107160.0,0.19596797]
["bitfinex","BTCUSD",1762198379899,0.76824152,107190.0,107160.0,0.29067839]
["bitfinex","BTCUSD",1762198380344,0.41809746,107180.0,107160.0,0.09471042]
["bitfinex","BTCUSD",1762198380767,0.40809747,107170.0,107150.0,0.18665319]
["bitfinex","BTCUSD",1762198380976,0.40809747,107170.0,107140.0,0.29071318]
["bitfinex","BTCUSD",1762198381188,0.40809747,107170.0,107140.0,0.29071547]
["bitfinex","BTCUSD",1762198381826,0.40809747,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1762198382024,0.60469976,107180.0,107140.0,0.29071547]
["bitfinex","BTCUSD",1762198382244,0.69927582,107180.0,107140.0,0.29021547]
["bitfinex","BTCUSD",1762198382449,0.40809747,107170.0,107140.0,0.29221547]
["bitfinex","BTCUSD",1762198382674,0.40809747,107170.0,107140.0,0.29021547]
["bitfinex","BTCUSD",1762198383106,0.40809747,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1762198383355,0.40809747,107170.0,107140.0,0.29021547]
["bitfinex","BTCUSD",1762198383559,0.40809747,107170.0,107130.0,0.29070736]
["bitfinex","BTCUSD",1762198383560,0.40809747,107150.0,107130.0,0.29070736]
["bitfinex","BTCUSD",1762198383766,0.40809747,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762198384254,0.40809747,107150.0,107140.0,0.18867164]
["bitfinex","BTCUSD",1762198384466,0.00999999,107170.0,107140.0,0.18867164]
["bitfinex","BTCUSD",1762198384467,0.40809747,107160.0,107140.0,0.19800522]
["bitfinex","BTCUSD",1762198384828,0.40809747,107160.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1762198385606,0.40809747,107160.0,107140.0,0.19700522]
["bitfinex","BTCUSD",1762198385815,0.40809747,107160.0,107140.0,0.001]
["bitfinex","BTCUSD",1762198386204,0.40809747,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198386515,0.59473427,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198387085,1.19211822,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198387286,1.5521182,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198387494,1.64876048,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198387696,1.74280048,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198388581,1.74280048,107160.0,107150.0,0.00192089]
["bitfinex","BTCUSD",1762198388963,1.74280048,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198389174,1.74380048,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198390849,1.55518442,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198391297,0.85380788,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198391511,0.75909746,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198391732,0.76909745,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198391944,0.95573425,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198393043,0.76909745,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198393272,0.74909747,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198393450,0.40909747,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198393924,0.001,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198394148,0.40909747,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198394336,1.10854215,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198394625,1.67594782,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198394838,1.67594782,107160.0,107150.0,0.00192089]
["bitfinex","BTCUSD",1762198395048,1.58545782,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198395258,1.45754214,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198395474,0.86280787,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198395710,1.04944467,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198395927,1.45754214,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198396134,0.86280787,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198396345,1.04944467,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198396552,1.14402073,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198396764,1.04944467,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198397836,0.86280787,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198398069,1.52411214,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198398281,1.61460214,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198398496,1.35141777,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198398708,1.45087195,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198398913,1.39247817,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198400244,1.38247818,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198400477,1.29198818,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198400689,1.30198817,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198401319,1.30298817,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198401530,1.39756423,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198401751,1.30298817,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198401957,1.11188129,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198402797,0.44611845,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198403012,0.82249221,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198403235,0.56888868,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198403467,0.76552547,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198403891,1.10552547,107160.0,107150.0,0.00092089]
["bitfinex","BTCUSD",1762198404109,0.73968365,107140.0,107110.0,0.09400458]
["bitfinex","BTCUSD",1762198404333,0.55301057,107140.0,107110.0,0.28086992]
["bitfinex","BTCUSD",1762198404774,0.55301057,107140.0,107130.0,0.00046063]
["bitfinex","BTCUSD",1762198405000,0.73968221,107140.0,107130.0,0.00046063]
["bitfinex","BTCUSD",1762198405424,0.55301057,107140.0,107130.0,0.00046063]
["bitfinex","BTCUSD",1762198405641,0.73968221,107140.0,107130.0,0.00046063]
["bitfinex","BTCUSD",1762198406071,0.73968221,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762198406283,0.55301057,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762198406487,0.86372361,107150.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762198406914,0.86372361,107150.0,107130.0,0.002]
["bitfinex","BTCUSD",1762198407132,1.20372361,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198407349,1.25121361,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198407762,1.36868888,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198407968,1.46233888,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198408201,1.40551361,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198408409,1.30251519,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198409465,0.56301056,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198409743,0.56788868,107160.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198409961,0.85923629,107160.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198410390,0.00999999,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198410631,0.00999999,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198411037,0.56301056,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198411886,0.56301056,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198412758,0.6625991,107160.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198412984,0.83534853,107170.0,107140.0,0.18790162]
["bitfinex","BTCUSD",1762198413204,0.56386333,107170.0,107140.0,0.18790162]
["bitfinex","BTCUSD",1762198413445,0.55386334,107170.0,107140.0,0.18790162]
["bitfinex","BTCUSD",1762198413674,0.56386333,107170.0,107140.0,0.1962352]
["bitfinex","BTCUSD",1762198413899,0.00999999,107160.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198414145,0.8543607,107160.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198414352,0.30135013,107160.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198414827,0.8543607,107160.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198415485,0.55301057,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198415694,0.73966479,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198415920,0.55301057,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198416130,0.8543578,107160.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198416990,0.8543578,107160.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198417238,0.55301057,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198418554,0.73966479,107150.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198418811,0.73966479,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198419023,0.83424085,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198419246,0.73966479,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198419994,0.55301057,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198420871,0.73966479,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198421097,0.55301057,107150.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198421554,0.57301055,107160.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198421769,0.85435895,107160.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198422431,0.66772097,107160.0,107140.0,0.00123029]
["bitfinex","BTCUSD",1762198422851,0.66772097,107160.0,107140.0,0.00023029]
["bitfinex","BTCUSD",1762198423276,0.66772097,107160.0,107140.0,0.18690021]
["bitfinex","BTCUSD",1762198423502,0.55301057,107160.0,107140.0,0.18690021]
["bitfinex","BTCUSD",1762198423747,0.00085277,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762198423959,0.01085276,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198424169,0.00085277,107170.0,107150.0,0.28136461]
["bitfinex","BTCUSD",1762198424601,0.00085277,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762198425713,0.00085277,107170.0,107160.0,0.23656891]
["bitfinex","BTCUSD",1762198426373,0.00085277,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762198426810,0.00085277,107170.0,107160.0,0.1906368]
["bitfinex","BTCUSD",1762198427892,0.00085277,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1762198428107,0.00085277,107170.0,107160.0,0.1906368]
["bitfinex","BTCUSD",1762198428995,0.00085277,107170.0,107160.0,0.61675119]
["bitfinex","BTCUSD",1762198432548,0.00085277,107170.0,107160.0,0.56681908]
["bitfinex","BTCUSD",1762198432996,0.00085277,107170.0,107160.0,0.344]
["bitfinex","BTCUSD",1762198435461,0.00085277,107170.0,107160.0,0.5306368]
["bitfinex","BTCUSD",1762198435687,0.00085277,107170.0,107160.0,0.344]
["bitfinex","BTCUSD",1762198435892,0.00085277,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1762198436330,0.00085277,107170.0,107150.0,0.62136111]
["bitfinex","BTCUSD",1762198436563,0.00085277,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1762198436783,0.00085277,107170.0,107160.0,0.1896368]
["bitfinex","BTCUSD",1762198438287,0.00085277,107170.0,107160.0,0.66416908]
["bitfinex","BTCUSD",1762198439326,0.00085277,107170.0,107160.0,0.71410119]
["bitfinex","BTCUSD",1762198439716,0.00085277,107170.0,107160.0,0.61575119]
["bitfinex","BTCUSD",1762198440307,0.00085277,107170.0,107160.0,0.61575119]
["bitfinex","BTCUSD",1762198440536,0.00085277,107170.0,107160.0,0.73074282]
["bitfinex","BTCUSD",1762198440779,1e-08,107170.0,107160.0,0.81229966]
["bitfinex","BTCUSD",1762198441017,1e-08,107170.0,107160.0,0.73572593]
["bitfinex","BTCUSD",1762198441354,1e-08,107170.0,107160.0,0.82924722]
["bitfinex","BTCUSD",1762198441578,1e-08,107170.0,107160.0,0.74572592]
["bitfinex","BTCUSD",1762198441819,0.20650198,107240.0,107200.0,0.19586524]
["bitfinex","BTCUSD",1762198442054,0.20698253,107240.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198442269,0.7599931,107240.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198442727,0.7599931,107240.0,107210.0,0.28125966]
["bitfinex","BTCUSD",1762198442950,0.5734911,107240.0,107210.0,0.28125966]
["bitfinex","BTCUSD",1762198443173,0.5734911,107240.0,107210.0,0.29058714]
["bitfinex","BTCUSD",1762198443383,0.55349112,107240.0,107210.0,0.29058714]
["bitfinex","BTCUSD",1762198443598,0.00048055,107240.0,107210.0,0.29058714]
["bitfinex","BTCUSD",1762198443828,0.00048055,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198444978,0.00048055,107240.0,107220.0,0.34]
["bitfinex","BTCUSD",1762198445189,0.00048055,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198445932,0.18651496,107230.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198446159,0.18655119,107210.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198446617,0.18656738,107200.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198446845,0.73956176,107210.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198447070,0.18656782,107200.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198447269,0.18655119,107210.0,107180.0,0.09671042]
["bitfinex","BTCUSD",1762198447476,0.18655119,107210.0,107180.0,0.43671042]
["bitfinex","BTCUSD",1762198447704,0.18703174,107210.0,107180.0,0.43671042]
["bitfinex","BTCUSD",1762198448154,0.18703066,107210.0,107180.0,0.63263902]
["bitfinex","BTCUSD",1762198448551,0.00048055,107210.0,107200.0,0.09471042]
["bitfinex","BTCUSD",1762198449301,0.18703031,107210.0,107200.0,0.09471042]
["bitfinex","BTCUSD",1762198449718,0.18656728,107200.0,107180.0,0.43471042]
["bitfinex","BTCUSD",1762198449925,0.18656869,107200.0,107180.0,0.43471042]
["bitfinex","BTCUSD",1762198450662,0.18656869,107200.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198450861,0.20703029,107210.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198451177,0.18656845,107200.0,107180.0,0.09471042]
["bitfinex","BTCUSD",1762198452061,0.18656845,107200.0,107180.0,0.09571042]
["bitfinex","BTCUSD",1762198452469,0.18658456,107190.0,107180.0,0.09571042]
["bitfinex","BTCUSD",1762198452913,0.18658456,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762198453095,0.18704485,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762198454308,0.00046029,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762198454512,0.00046029,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198454750,0.00046029,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1762198454947,0.00046029,107190.0,107180.0,0.52760197]
["bitfinex","BTCUSD",1762198455159,0.00046029,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1762198455594,0.00046029,107190.0,107180.0,0.342]
["bitfinex","BTCUSD",1762198455811,0.00046029,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762198458178,0.18704485,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762198458392,0.00046029,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762198458851,0.00046029,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198458852,0.59497629,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198459061,0.62382698,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198459285,0.18660197,107180.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198459521,0.60451599,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198459747,0.18660197,107180.0,107150.0,0.43471042]
["bitfinex","BTCUSD",1762198459985,0.18662084,107170.0,107150.0,0.43471042]
["bitfinex","BTCUSD",1762198460229,0.1866368,107160.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198460436,0.59455228,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198460653,0.70859365,107170.0,107130.0,0.09471042]
["bitfinex","BTCUSD",1762198460879,0.70859365,107170.0,107140.0,0.34]
["bitfinex","BTCUSD",1762198461148,0.51273144,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198461604,8.959e-05,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198461829,0.18671053,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198462456,8.959e-05,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198463384,0.18670932,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198463588,8.959e-05,107170.0,107150.0,0.28136402]
["bitfinex","BTCUSD",1762198463818,0.18670943,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198464312,8.959e-05,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198464508,8.959e-05,107170.0,107150.0,0.28136435]
["bitfinex","BTCUSD",1762198464713,0.18670902,107170.0,107150.0,0.09471042]
["bitfinex","BTCUSD",1762198464888,0.18670902,107170.0,107160.0,0.00108293]
["bitfinex","BTCUSD",1762198465439,8.959e-05,107170.0,107160.0,0.00108293]
["bitfinex","BTCUSD",1762198465878,0.18670897,107170.0,107160.0,0.00108293]
["bitfinex","BTCUSD",1762198466090,8.959e-05,107170.0,107160.0,0.00108293]
["bitfinex","BTCUSD",1762198466596,8.959e-05,107170.0,107160.0,0.18771973]
["bitfinex","BTCUSD",1762198466734,8.959e-05,107170.0,107160.0,0.00108293]
["bitfinex","BTCUSD",1762198467967,8.959e-05,107170.0,107160.0,0.18771973]
["bitfinex","BTCUSD",1762198468416,8.959e-05,107170.0,107160.0,0.18871973]
["bitfinex","BTCUSD",1762198473069,0.38424518,107200.0,107170.0,0.18661653]
["bitfinex","BTCUSD",1762198473295,0.3600897,107200.0,107170.0,0.28132695]
["bitfinex","BTCUSD",1762198473494,0.35008971,107200.0,107170.0,0.28132695]
["bitfinex","BTCUSD",1762198473739,0.00999999,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198474981,0.001,107190.0,107170.0,0.29066056]
["bitfinex","BTCUSD",1762198475400,0.001,107190.0,107170.0,0.29066052]
["bitfinex","BTCUSD",1762198475609,0.001,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762198476724,0.01008971,107200.0,107170.0,0.29066052]
["bitfinex","BTCUSD",1762198477562,0.19665739,107200.0,107180.0,0.001]
["bitfinex","BTCUSD",1762198477767,0.19665739,107200.0,107170.0,0.29066052]
["bitfinex","BTCUSD",1762198477768,0.01008971,107200.0,107170.0,0.29066052]
["bitfinex","BTCUSD",1762198478604,0.19665708,107200.0,107170.0,0.62218118]
["bitfinex","BTCUSD",1762198478814,0.01008971,107200.0,107170.0,0.63151214]
["bitfinex","BTCUSD",1762198479906,0.01008971,107200.0,107180.0,0.18660042]
["bitfinex","BTCUSD",1762198480122,8.972e-05,107200.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762198480565,8.972e-05,107200.0,107190.0,0.62129498]
["bitfinex","BTCUSD",1762198481015,8.972e-05,107200.0,107190.0,0.65747726]
["bitfinex","BTCUSD",1762198481250,8.972e-05,107200.0,107190.0,0.62129498]
["bitfinex","BTCUSD",1762198481677,8.972e-05,107200.0,107190.0,0.62229498]
["bitfinex","BTCUSD",1762198482811,8.972e-05,107200.0,107190.0,0.62129498]
["bitfinex","BTCUSD",1762198483025,8.972e-05,107200.0,107190.0,0.43471042]
["bitfinex","BTCUSD",1762198483259,8.972e-05,107200.0,107190.0,0.43671042]
["bitfinex","BTCUSD",1762198483469,8.972e-05,107200.0,107190.0,0.62329498]
["bitfinex","BTCUSD",1762198484594,8.972e-05,107200.0,107190.0,0.43671042]
["bitfinex","BTCUSD",1762198485246,8.972e-05,107200.0,107190.0,0.62329498]
["bitfinex","BTCUSD",1762198485675,8.972e-05,107200.0,107190.0,0.43671042]
["bitfinex","BTCUSD",1762198486092,8.972e-05,107200.0,107190.0,0.62329498]
["bitfinex","BTCUSD",1762198486307,8.972e-05,107200.0,107190.0,0.43671042]
["bitfinex","BTCUSD",1762198487200,8.972e-05,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1762198487645,8.972e-05,107200.0,107190.0,0.09671042]
["bitfinex","BTCUSD",1762198488910,8.972e-05,107200.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762198489125,8.972e-05,107200.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198489353,8.972e-05,107200.0,107190.0,0.09571042]
["bitfinex","BTCUSD",1762198490694,8.972e-05,107200.0,107190.0,0.28229498]
["bitfinex","BTCUSD",1762198490907,8.972e-05,107200.0,107190.0,0.09571042]
["bitfinex","BTCUSD",1762198499503,0.18665688,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198499712,0.60458831,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198500385,0.41802115,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762198500605,0.41802115,107200.0,107180.0,0.18660146]
["bitfinex","BTCUSD",1762198500606,0.01008971,107200.0,107180.0,0.18660146]
["bitfinex","BTCUSD",1762198501041,0.19665913,107200.0,107170.0,0.34070924]
["bitfinex","BTCUSD",1762198501250,0.19665913,107200.0,107170.0,0.33137844]
["bitfinex","BTCUSD",1762198502021,0.19665913,107200.0,107180.0,0.09835]
["bitfinex","BTCUSD",1762198502261,0.19665913,107200.0,107170.0,0.33137844]
["bitfinex","BTCUSD",1762198502482,0.01008971,107200.0,107170.0,0.33137844]
["bitfinex","BTCUSD",1762198502696,0.01008971,107200.0,107180.0,0.1866009]
["bitfinex","BTCUSD",1762198503344,0.01008971,107200.0,107180.0,0.23664962]
["bitfinex","BTCUSD",1762198504028,0.19665702,107200.0,107180.0,0.05004872]
["bitfinex","BTCUSD",1762198504996,0.01008971,107200.0,107180.0,0.23664918]
["bitfinex","BTCUSD",1762198506382,0.01008971,107200.0,107180.0,0.05004872]
["bitfinex","BTCUSD",1762198507038,0.01008971,107200.0,107180.0,0.23664963]
["bitfinex","BTCUSD",1762198507910,0.19665748,107200.0,107180.0,0.05004872]
["bitfinex","BTCUSD",1762198508121,0.01008971,107200.0,107180.0,0.05004872]
["bitfinex","BTCUSD",1762198509732,0.01008971,107200.0,107180.0,0.23664987]
["bitfinex","BTCUSD",1762198510335,8.972e-05,107200.0,107190.0,0.28129498]
["bitfinex","BTCUSD",1762198510545,8.972e-05,107200.0,107190.0,0.3313437]
["bitfinex","BTCUSD",1762198511391,8.972e-05,107200.0,107190.0,0.05004872]
["bitfinex","BTCUSD",1762198511775,8.972e-05,107200.0,107190.0,0.14675914]
["bitfinex","BTCUSD",1762198511985,8.972e-05,107200.0,107190.0,0.3333437]
["bitfinex","BTCUSD",1762198512196,8.972e-05,107200.0,107190.0,0.05204872]
["bitfinex","BTCUSD",1762198512419,0.54546243,107210.0,107190.0,0.09671042]
["bitfinex","BTCUSD",1762198512607,0.54546243,107210.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198512608,0.54594317,107210.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198512972,0.54594317,107210.0,107190.0,0.09571042]
["bitfinex","BTCUSD",1762198513195,0.54594317,107210.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198513403,0.54547881,107200.0,107180.0,0.05004872]
["bitfinex","BTCUSD",1762198513810,0.54549621,107190.0,107180.0,0.05004872]
["bitfinex","BTCUSD",1762198514007,0.18660197,107180.0,107160.0,0.05004872]
["bitfinex","BTCUSD",1762198514212,0.35891165,107170.0,107150.0,0.14475914]
["bitfinex","BTCUSD",1762198514422,0.35891165,107180.0,107150.0,0.33140424]
["bitfinex","BTCUSD",1762198514634,0.2906242,107190.0,107150.0,0.34073695]
["bitfinex","BTCUSD",1762198514947,0.28129546,107190.0,107160.0,0.18663645]
["bitfinex","BTCUSD",1762198515149,0.35891165,107180.0,107160.0,0.18663645]
["bitfinex","BTCUSD",1762198515349,0.54551521,107180.0,107160.0,8.972e-05]
["bitfinex","BTCUSD",1762198515749,0.35891165,107180.0,107160.0,0.18672401]
["bitfinex","BTCUSD",1762198515934,0.35891165,107180.0,107160.0,0.18672588]
["bitfinex","BTCUSD",1762198516499,0.69867657,107190.0,107160.0,0.18772588]
["bitfinex","BTCUSD",1762198517759,0.1866071,107180.0,107160.0,0.00108972]
["bitfinex","BTCUSD",1762198517970,0.1866071,107180.0,107160.0,8.972e-05]
["bitfinex","BTCUSD",1762198519038,0.5946419,107190.0,107160.0,0.18672566]
["bitfinex","BTCUSD",1762198519487,0.1866028,107180.0,107160.0,8.972e-05]
["bitfinex","BTCUSD",1762198520320,0.594637,107190.0,107160.0,0.18671398]
["bitfinex","BTCUSD",1762198520543,0.18658511,107190.0,107160.0,0.18671398]
["bitfinex","BTCUSD",1762198520786,0.82722898,107200.0,107160.0,0.18671398]
["bitfinex","BTCUSD",1762198520990,0.18658528,107190.0,107160.0,0.18671398]
["bitfinex","BTCUSD",1762198521197,0.19589551,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198521405,0.18758489,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198521619,0.34,107200.0,107170.0,0.28132919]
["bitfinex","BTCUSD",1762198521840,0.53589691,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198522068,0.18658466,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198522272,0.19589691,107200.0,107170.0,0.28132839]
["bitfinex","BTCUSD",1762198522477,0.18656924,107200.0,107170.0,0.28132839]
["bitfinex","BTCUSD",1762198522681,0.28129562,107190.0,107160.0,0.05013844]
["bitfinex","BTCUSD",1762198522906,0.29062484,107190.0,107160.0,0.23677431]
["bitfinex","BTCUSD",1762198523148,0.61979439,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198523380,0.80638998,107200.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198523599,0.18658465,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198524723,0.18658465,107190.0,107160.0,0.18672497]
["bitfinex","BTCUSD",1762198525142,0.18658554,107190.0,107170.0,0.09471042]
["bitfinex","BTCUSD",1762198526451,0.19592394,107200.0,107170.0,0.28132533]
["bitfinex","BTCUSD",1762198526671,0.29058868,107210.0,107170.0,0.29065629]
["bitfinex","BTCUSD",1762198526904,0.92193418,107230.0,107190.0,0.09471042]
["bitfinex","BTCUSD",1762198527111,0.92193418,107230.0,107200.0,0.18656559]
["bitfinex","BTCUSD",1762198527112,0.19589029,107230.0,107200.0,0.18656559]
["bitfinex","BTCUSD",1762198527365,0.84008543,107240.0,107210.0,0.28125975]
["bitfinex","BTCUSD",1762198527580,0.20875196,107240.0,107210.0,0.09471042]
["bitfinex","BTCUSD",1762198527766,0.20875196,107240.0,107210.0,0.28125999]
["bitfinex","BTCUSD",1762198527986,0.18660136,107240.0,107210.0,0.28125999]
["bitfinex","BTCUSD",1762198528203,0.96431905,107250.0,107210.0,0.28125999]
["bitfinex","BTCUSD",1762198528204,0.001,107230.0,107220.0,0.18653169]
["bitfinex","BTCUSD",1762198528659,0.00048074,107240.0,107220.0,0.18653169]
["bitfinex","BTCUSD",1762198529094,0.00148074,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198529316,0.00148074,107240.0,107230.0,0.28122538]
["bitfinex","BTCUSD",1762198529776,0.00148074,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198530234,0.00048074,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198530883,0.00048074,107240.0,107230.0,0.28122538]
["bitfinex","BTCUSD",1762198531950,0.00048074,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198533799,0.00048074,107240.0,107230.0,0.28122538]
["bitfinex","BTCUSD",1762198534015,0.00048074,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198534222,0.00140076,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198536013,0.00140076,107240.0,107230.0,0.28122538]
["bitfinex","BTCUSD",1762198536183,0.00140076,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198536570,0.00140076,107240.0,107230.0,0.28122538]
["bitfinex","BTCUSD",1762198538909,0.00140076,107240.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198539338,0.17111841,107250.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198539555,0.00013453,107250.0,107230.0,0.28122401]
["bitfinex","BTCUSD",1762198540862,0.00113453,107250.0,107230.0,0.28122401]
["bitfinex","BTCUSD",1762198542583,0.00113453,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762198542843,0.00113453,107250.0,107230.0,0.28122401]
["bitfinex","BTCUSD",1762198543497,0.00013453,107250.0,107230.0,0.28122401]
["bitfinex","BTCUSD",1762198543714,0.00013453,107250.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198543926,0.18661794,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762198544178,0.18661794,107250.0,107230.0,0.09471042]
["bitfinex","BTCUSD",1762198544384,0.18661794,107250.0,107230.0,0.09571042]
["bitfinex","BTCUSD",1762198544659,0.00013453,107250.0,107230.0,0.28122432]
["bitfinex","BTCUSD",1762198545087,0.00013453,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762198545316,0.00013453,107250.0,107230.0,0.28122432]
["bitfinex","BTCUSD",1762198545763,0.00013453,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762198545998,0.00013453,107250.0,107230.0,0.28122432]
["bitfinex","BTCUSD",1762198546414,0.18661498,107250.0,107230.0,0.28122432]
["bitfinex","BTCUSD",1762198546628,0.00013453,107250.0,107230.0,0.28222432]
["bitfinex","BTCUSD",1762198546840,0.18661552,107250.0,107230.0,0.09571042]
["bitfinex","BTCUSD",1762198548374,0.18684546,107250.0,107230.0,0.09571042]
["bitfinex","BTCUSD",1762198548807,0.00036447,107250.0,107230.0,0.28221957]
["bitfinex","BTCUSD",1762198549671,0.00036447,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762198550135,0.18684538,107250.0,107230.0,0.09571042]
["bitfinex","BTCUSD",1762198550842,0.19578664,107260.0,107230.0,0.28222516]
["bitfinex","BTCUSD",1762198551077,0.17590003,107250.0,107230.0,0.09584495]
["bitfinex","BTCUSD",1762198551292,0.17496805,107250.0,107230.0,0.09584495]
["bitfinex","BTCUSD",1762198551515,0.17157302,107250.0,107230.0,0.09584495]
["bitfinex","BTCUSD",1762198551960,0.17157302,107250.0,107230.0,0.28235952]
["bitfinex","BTCUSD",1762198552188,0.17157302,107250.0,107230.0,0.09584495]
["bitfinex","BTCUSD",1762198553952,0.82712011,107260.0,107230.0,0.28234951]
["bitfinex","BTCUSD",1762198554397,0.19578664,107260.0,107230.0,0.28234951]
["bitfinex","BTCUSD",1762198554620,1.38648316,107270.0,107230.0,0.29167525]
["bitfinex","BTCUSD",1762198554621,1.30189316,107270.0,107230.0,0.29167525]
["bitfinex","BTCUSD",1762198554855,0.63067969,107270.0,107240.0,0.18649677]
["bitfinex","BTCUSD",1762198555113,0.18646322,107260.0,107230.0,0.29167525]
["bitfinex","BTCUSD",1762198555341,0.18646322,107260.0,107240.0,0.18649684]
["bitfinex","BTCUSD",1762198555559,0.90831108,107270.0,107240.0,0.18649684]
["bitfinex","BTCUSD",1762198555777,0.18646297,107260.0,107240.0,0.18649684]
["bitfinex","BTCUSD",1762198557578,0.18646297,107260.0,107230.0,0.28135518]
["bitfinex","BTCUSD",1762198558251,0.186465,107260.0,107240.0,0.18649691]
["bitfinex","BTCUSD",1762198558466,0.18646283,107260.0,107240.0,0.18649645]
["bitfinex","BTCUSD",1762198558686,0.18646283,107260.0,107230.0,0.29068092]
["bitfinex","BTCUSD",1762198558926,0.18646283,107260.0,107240.0,0.18649644]
["bitfinex","BTCUSD",1762198559161,0.18646295,107260.0,107240.0,0.18649644]
["bitfinex","BTCUSD",1762198559379,0.18646295,107260.0,107240.0,0.18649747]
["bitfinex","BTCUSD",1762198559805,0.18648232,107250.0,107230.0,0.28135949]
["bitfinex","BTCUSD",1762198560024,0.18646295,107260.0,107230.0,0.28135949]
["bitfinex","BTCUSD",1762198560904,0.18646295,107260.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762198560905,0.84112925,107250.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762198561119,0.86699956,107260.0,107230.0,0.28135978]
["bitfinex","BTCUSD",1762198561339,0.64882501,107260.0,107230.0,0.28235978]
["bitfinex","BTCUSD",1762198561592,0.01749154,107260.0,107240.0,0.18649694]
["bitfinex","BTCUSD",1762198561815,0.0002,107280.0,107250.0,0.2811906]
["bitfinex","BTCUSD",1762198562034,0.0002,107280.0,107250.0,0.09471042]
["bitfinex","BTCUSD",1762198562035,0.21662358,107280.0,107250.0,0.09471042]
["bitfinex","BTCUSD",1762198562251,0.21343965,107280.0,107250.0,0.28118942]
["bitfinex","BTCUSD",1762198562464,0.00022992,107260.0,107250.0,0.28118942]
["bitfinex","BTCUSD",1762198563826,0.00022992,107260.0,107250.0,0.62118942]
["bitfinex","BTCUSD",1762198564047,0.00022992,107260.0,107250.0,0.72757609]
["bitfinex","BTCUSD",1762198564298,0.00022992,107260.0,107250.0,0.74431089]
["bitfinex","BTCUSD",1762198564944,0.0002,107280.0,107270.0,0.56262769]
["bitfinex","BTCUSD",1762198565153,0.0002,107280.0,107270.0,0.70744873]
["bitfinex","BTCUSD",1762198565362,0.0002,107280.0,107270.0,0.65733811]
["bitfinex","BTCUSD",1762198565563,0.0002,107280.0,107270.0,0.70744873]
["bitfinex","BTCUSD",1762198566422,0.0002,107280.0,107270.0,0.71044873]
["bitfinex","BTCUSD",1762198566714,0.0002,107280.0,107270.0,0.73044871]
["bitfinex","BTCUSD",1762198566916,0.0002,107280.0,107270.0,0.7472773]
["bitfinex","BTCUSD",1762198567153,0.0002,107280.0,107270.0,0.7442773]
["bitfinex","BTCUSD",1762198567374,0.0002,107280.0,107270.0,0.71734106]
["bitfinex","BTCUSD",1762198568018,0.0002,107280.0,107270.0,0.78128606]
["bitfinex","BTCUSD",1762198568244,0.0002,107280.0,107270.0,0.71134107]
["bitfinex","BTCUSD",1762198568500,0.0002,107280.0,107270.0,0.62515583]
["bitfinex","BTCUSD",1762198569136,0.0002,107280.0,107270.0,0.43871042]
["bitfinex","BTCUSD",1762198569577,0.0002,107280.0,107270.0,0.62515583]
["bitfinex","BTCUSD",1762198569808,0.0002,107280.0,107270.0,0.62115583]
["bitfinex","BTCUSD",1762198570235,0.0002,107280.0,107270.0,0.62415583]
["bitfinex","BTCUSD",1762198570674,0.00065971,107280.0,107270.0,0.43771042]
["bitfinex","BTCUSD",1762198570889,0.00065971,107280.0,107270.0,0.43471042]
["bitfinex","BTCUSD",1762198571115,0.18708774,107280.0,107250.0,0.34051638]
["bitfinex","BTCUSD",1762198571333,0.0002,107280.0,107270.0,0.09671042]
["bitfinex","BTCUSD",1762198571749,0.0002,107280.0,107270.0,0.28315583]
["bitfinex","BTCUSD",1762198572174,0.0002,107280.0,107270.0,0.09671042]
["bitfinex","BTCUSD",1762198572417,0.0002,107280.0,107270.0,0.09471042]
["bitfinex","BTCUSD",1762198572624,0.0002,107280.0,107270.0,0.28115583]
["bitfinex","BTCUSD",1762198573485,0.0002,107280.0,107270.0,0.28315583]
["bitfinex","BTCUSD",1762198574160,0.0002,107280.0,107270.0,0.28115583]
["bitfinex","BTCUSD",1762198574387,0.0002,107280.0,107270.0,0.31733811]
["bitfinex","BTCUSD",1762198574604,0.0002,107280.0,107270.0,0.32133811]
["bitfinex","BTCUSD",1762198575050,0.0002,107280.0,107270.0,0.66133811]
["bitfinex","BTCUSD",1762198575688,0.0002,107280.0,107270.0,0.72134106]
["bitfinex","BTCUSD",1762198576569,0.0002,107280.0,107270.0,0.81962106]
["bitfinex","BTCUSD",1762198577009,0.00065971,107280.0,107270.0,0.81962106]
["bitfinex","BTCUSD",1762198577218,0.00065971,107280.0,107270.0,0.80962107]
["bitfinex","BTCUSD",1762198577440,0.79875211,107330.0,107300.0,0.2811037]
["bitfinex","BTCUSD",1762198577655,0.53583092,107330.0,107320.0,0.03724]
["bitfinex","BTCUSD",1762198577878,0.67186134,107330.0,107320.0,0.01862]
["bitfinex","BTCUSD",1762198578087,0.67186134,107330.0,107320.0,0.03724]
["bitfinex","BTCUSD",1762198578744,0.53583092,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198579007,0.53783092,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198579237,0.53583092,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198579447,0.00014422,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198579656,0.00214422,107330.0,107320.0,0.24221855]
["bitfinex","BTCUSD",1762198580084,0.00214422,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198580532,0.00214422,107330.0,107320.0,0.15057042]
["bitfinex","BTCUSD",1762198580952,0.18848541,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198581164,0.21177805,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198581371,0.18848541,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198582228,0.00214422,107330.0,107320.0,0.05586]
["bitfinex","BTCUSD",1762198582885,0.00214422,107330.0,107320.0,0.15057042]
["bitfinex","BTCUSD",1762198583095,0.00214422,107330.0,107320.0,0.33692897]
["bitfinex","BTCUSD",1762198583310,0.00329285,107330.0,107320.0,0.33692897]
["bitfinex","BTCUSD",1762198583754,0.00329285,107330.0,107320.0,0.67692897]
["bitfinex","BTCUSD",1762198584230,0.18550973,107360.0,107350.0,0.01862]
["bitfinex","BTCUSD",1762198584452,0.59292649,107360.0,107350.0,0.01862]
["bitfinex","BTCUSD",1762198584902,0.59292649,107360.0,107350.0,0.03724]
["bitfinex","BTCUSD",1762198585117,0.68539345,107360.0,107350.0,0.01862]
["bitfinex","BTCUSD",1762198585337,0.59292649,107360.0,107350.0,0.01646263]
["bitfinex","BTCUSD",1762198585801,0.59292649,107360.0,107340.0,0.01862]
["bitfinex","BTCUSD",1762198585802,0.18630647,107350.0,107340.0,0.01862]
["bitfinex","BTCUSD",1762198586041,0.18630647,107350.0,107320.0,0.45333042]
["bitfinex","BTCUSD",1762198586042,0.18632993,107340.0,107330.0,0.01646]
["bitfinex","BTCUSD",1762198586259,0.18632993,107340.0,107320.0,0.01862]
["bitfinex","BTCUSD",1762198586260,0.59326642,107340.0,107320.0,0.01862]
["bitfinex","BTCUSD",1762198586479,0.59326642,107340.0,107330.0,0.03292]
["bitfinex","BTCUSD",1762198586938,0.18632993,107340.0,107330.0,0.03292]
["bitfinex","BTCUSD",1762198588467,0.59326642,107340.0,107330.0,0.03292]
["bitfinex","BTCUSD",1762198588908,0.59326642,107340.0,107330.0,0.01846]
["bitfinex","BTCUSD",1762198589126,0.59326642,107340.0,107330.0,0.01646]
["bitfinex","BTCUSD",1762198589791,0.18632383,107340.0,107330.0,0.01646]
["bitfinex","BTCUSD",1762198590014,0.18632383,107340.0,107330.0,0.038261]
["bitfinex","BTCUSD",1762198590229,0.18632383,107340.0,107330.0,0.03309]
["bitfinex","BTCUSD",1762198592395,0.18632383,107340.0,107330.0,0.01646]
["bitfinex","BTCUSD",1762198593056,0.59326032,107340.0,107330.0,0.01646]
["bitfinex","BTCUSD",1762198593323,0.18634119,107330.0,107320.0,0.03525]
["bitfinex","BTCUSD",1762198593983,0.18634119,107330.0,107320.0,0.05188]
["bitfinex","BTCUSD",1762198594663,0.18634119,107330.0,107320.0,0.05288]
["bitfinex","BTCUSD",1762198595545,0.6712608,107330.0,107320.0,0.03625]
["bitfinex","BTCUSD",1762198595767,0.6879881,107330.0,107320.0,0.03625]
["bitfinex","BTCUSD",1762198596944,0.59327768,107330.0,107320.0,0.05288]
["bitfinex","BTCUSD",1762198597167,0.59327768,107330.0,107320.0,0.05188]
["bitfinex","BTCUSD",1762198597390,0.63371768,107330.0,107320.0,0.03525]
["bitfinex","BTCUSD",1762198597619,0.8544268,107330.0,107320.0,0.01862]
["bitfinex","BTCUSD",1762198597854,1.1944268,107330.0,107320.0,0.01862]
["bitfinex","BTCUSD",1762198598077,0.18639328,107300.0,107280.0,0.03324291]
["bitfinex","BTCUSD",1762198598292,0.18639328,107300.0,107290.0,0.03326]
["bitfinex","BTCUSD",1762198598293,0.59332977,107300.0,107290.0,0.03326]
["bitfinex","BTCUSD",1762198598524,0.59332977,107300.0,107290.0,0.04989]
["bitfinex","BTCUSD",1762198598984,0.6026312,107310.0,107290.0,0.04989]
["bitfinex","BTCUSD",1762198599196,0.62848326,107310.0,107300.0,0.01663]
["bitfinex","BTCUSD",1762198599412,0.66892326,107310.0,107300.0,0.01663]
["bitfinex","BTCUSD",1762198599892,0.6430712,107310.0,107300.0,0.01663]
["bitfinex","BTCUSD",1762198600381,0.6026312,107310.0,107300.0,0.01663]
["bitfinex","BTCUSD",1762198600610,0.18639328,107300.0,107290.0,0.01777422]
["bitfinex","BTCUSD",1762198600850,0.59332977,107300.0,107290.0,0.01677422]
["bitfinex","BTCUSD",1762198601068,0.59332977,107300.0,107290.0,0.05003422]
["bitfinex","BTCUSD",1762198601736,0.67287201,107300.0,107290.0,0.03340422]
["bitfinex","BTCUSD",1762198601949,0.59332977,107300.0,107290.0,0.03340422]
["bitfinex","BTCUSD",1762198603936,0.59332977,107300.0,107290.0,0.01677422]
["bitfinex","BTCUSD",1762198603937,0.64398977,107300.0,107290.0,0.01677422]
["bitfinex","BTCUSD",1762198604091,0.72400977,107300.0,107290.0,0.01677422]
["bitfinex","BTCUSD",1762198604514,0.64398977,107300.0,107290.0,0.01677422]
["bitfinex","BTCUSD",1762198605384,0.64498977,107300.0,107290.0,0.01677422]
["bitfinex","BTCUSD",1762198605605,0.73956583,107300.0,107290.0,0.01677422]
["bitfinex","BTCUSD",1762198606034,0.59432977,107300.0,107290.0,0.02906422]
["bitfinex","BTCUSD",1762198606479,0.59432977,107300.0,107290.0,0.04135422]
["bitfinex","BTCUSD",1762198606480,0.18739328,107300.0,107290.0,0.04135422]
["bitfinex","BTCUSD",1762198606934,0.18739328,107300.0,107290.0,0.02906422]
["bitfinex","BTCUSD",1762198607367,0.59432977,107300.0,107290.0,0.02906422]
["bitfinex","BTCUSD",1762198607631,0.72130977,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198607864,0.81588583,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198608078,0.73303411,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198608308,0.64475977,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198608525,0.59114154,107300.0,107290.0,0.01243422]
["bitfinex","BTCUSD",1762198608746,0.58836744,107300.0,107290.0,0.01243422]
["bitfinex","BTCUSD",1762198608930,0.70385393,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198609184,0.73382538,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198609406,0.70385393,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198609623,0.71554093,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198609840,0.63899093,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198610268,0.57687393,107300.0,107290.0,0.01243422]
["bitfinex","BTCUSD",1762198611394,0.62730393,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198611608,0.70385393,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198611866,0.71533428,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198612312,0.80991034,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198613193,0.81478181,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198613840,1.15478181,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198614272,1.19096409,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198616354,3.19096409,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198616573,3.20325409,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198618480,3.87184775,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198618890,3.87484775,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198620357,3.5163377,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198620568,3.51134826,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198620989,3.54895826,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198621200,3.90746831,107300.0,107290.0,0.00014422]
["bitfinex","BTCUSD",1762198621442,0.34277356,107270.0,107260.0,0.01229]
["bitfinex","BTCUSD",1762198621646,1.24908014,107270.0,107260.0,0.01229]
["bitfinex","BTCUSD",1762198621859,0.1864628,107260.0,107250.0,0.01452082]
["bitfinex","BTCUSD",1762198622064,0.93537379,107260.0,107250.0,0.01452082]
["bitfinex","BTCUSD",1762198622263,0.93192608,107260.0,107250.0,0.01452082]
["bitfinex","BTCUSD",1762198622765,0.9264622,107260.0,107250.0,0.01452082]
["bitfinex","BTCUSD",1762198622980,0.56795215,107260.0,107250.0,0.02881082]
["bitfinex","BTCUSD",1762198623205,0.54497285,107260.0,107250.0,0.02881082]
["bitfinex","BTCUSD",1762198623832,0.54497285,107260.0,107250.0,0.02681082]
["bitfinex","BTCUSD",1762198624463,0.1864628,107260.0,107250.0,0.02681082]
["bitfinex","BTCUSD",1762198624674,0.18216206,107260.0,107250.0,0.02681082]
["bitfinex","BTCUSD",1762198624891,0.17202399,107260.0,107250.0,0.02681082]
["bitfinex","BTCUSD",1762198625103,0.16684477,107260.0,107250.0,0.02781082]
["bitfinex","BTCUSD",1762198625324,0.71486082,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198625520,0.69194303,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198625765,0.68680389,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198626615,0.68044268,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198626842,0.60389268,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198627284,0.19347361,107260.0,107250.0,0.02781082]
["bitfinex","BTCUSD",1762198627944,0.27002361,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198628163,0.30763361,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198628830,0.23108361,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198630126,0.71508128,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198631280,0.63853128,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198632139,0.23108361,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198633701,0.30763361,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198634167,0.40220967,107260.0,107250.0,0.01552082]
["bitfinex","BTCUSD",1762198635259,0.80965734,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198635494,1.14965734,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198637014,1.1461627,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198637228,1.14308157,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198637459,1.04542438,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198639223,1.03590478,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198641045,1.03027771,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198643345,1.03515118,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198644467,1.25828768,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198645265,0.5264628,107260.0,107250.0,0.01495082]
["bitfinex","BTCUSD",1762198645967,0.5264628,107260.0,107250.0,0.00909082]
["bitfinex","BTCUSD",1762198646785,0.5264628,107260.0,107250.0,0.01495082]
["bitfinex","BTCUSD",1762198647205,0.94563815,107270.0,107250.0,0.01495082]
["bitfinex","BTCUSD",1762198647206,0.31505398,107270.0,107250.0,0.01495082]
["bitfinex","BTCUSD",1762198647434,0.65505398,107270.0,107260.0,0.00586]
["bitfinex","BTCUSD",1762198647643,0.34,107270.0,107260.0,0.00586]
["bitfinex","BTCUSD",1762198647847,0.52644541,107270.0,107260.0,0.00586]
["bitfinex","BTCUSD",1762198648290,0.52644541,107270.0,107260.0,0.00896]
["bitfinex","BTCUSD",1762198649235,0.22378216,107280.0,107260.0,0.00896]
["bitfinex","BTCUSD",1762198649432,0.53576527,107280.0,107270.0,0.0031]
["bitfinex","BTCUSD",1762198649641,0.53576527,107280.0,107270.0,0.0062]
["bitfinex","BTCUSD",1762198650041,0.61335417,107280.0,107270.0,0.0031]
["bitfinex","BTCUSD",1762198650254,0.1864628,107260.0,107250.0,0.00533082]
["bitfinex","BTCUSD",1762198651098,0.1864628,107260.0,107250.0,0.00223082]
["bitfinex","BTCUSD",1762198651099,0.81704697,107260.0,107250.0,0.00223082]
["bitfinex","BTCUSD",1762198651305,0.81704697,107260.0,107250.0,0.00523082]
["bitfinex","BTCUSD",1762198651739,0.93494697,107260.0,107250.0,0.00523082]
["bitfinex","BTCUSD",1762198651946,1.40570531,107260.0,107250.0,0.00523082]
["bitfinex","BTCUSD",1762198652163,1.41057861,107260.0,107250.0,0.00523082]
["bitfinex","BTCUSD",1762198652371,1.43859953,107260.0,107250.0,0.00523082]
["bitfinex","BTCUSD",1762198652576,1.33917122,107260.0,107250.0,0.00223082]
["bitfinex","BTCUSD",1762198652788,1.33917122,107260.0,107250.0,0.00423082]
["bitfinex","BTCUSD",1762198652992,1.26886122,107260.0,107250.0,0.00223082]
["bitfinex","BTCUSD",1762198653198,1.33360703,107260.0,107250.0,0.00223082]
["bitfinex","BTCUSD",1762198653407,1.33360703,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198653815,1.42818309,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198654054,1.33360703,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198656589,0.37289422,107260.0,107250.0,0.07089082]
["bitfinex","BTCUSD",1762198656790,0.5313361,107260.0,107250.0,0.10472082]
["bitfinex","BTCUSD",1762198657972,0.5313361,107260.0,107250.0,0.07089082]
["bitfinex","BTCUSD",1762198659744,0.1913361,107260.0,107250.0,0.07089082]
["bitfinex","BTCUSD",1762198660147,0.1913361,107260.0,107250.0,0.10472082]
["bitfinex","BTCUSD",1762198660350,0.1864628,107260.0,107250.0,0.10472082]
["bitfinex","BTCUSD",1762198663959,0.1864628,107260.0,107250.0,0.07089082]
["bitfinex","BTCUSD",1762198664957,0.2233828,107260.0,107250.0,0.07089082]
["bitfinex","BTCUSD",1762198665380,0.90425697,107260.0,107250.0,0.03706082]
["bitfinex","BTCUSD",1762198665586,0.2736728,107260.0,107250.0,0.03706082]
["bitfinex","BTCUSD",1762198665860,0.1864628,107260.0,107250.0,0.07160082]
["bitfinex","BTCUSD",1762198668044,0.1864628,107260.0,107250.0,0.10614082]
["bitfinex","BTCUSD",1762198668289,0.1864628,107260.0,107250.0,0.07160082]
["bitfinex","BTCUSD",1762198668452,0.54504965,107260.0,107250.0,0.07160082]
["bitfinex","BTCUSD",1762198668661,0.54504965,107260.0,107250.0,0.10614082]
["bitfinex","BTCUSD",1762198670425,0.1864628,107260.0,107250.0,0.07160082]
["bitfinex","BTCUSD",1762198670635,1.00317157,107260.0,107250.0,0.03706082]
["bitfinex","BTCUSD",1762198670879,0.92863157,107260.0,107250.0,0.03706082]
["bitfinex","BTCUSD",1762198671100,1.38422716,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198671264,1.40170218,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198671471,1.42972459,107260.0,107250.0,0.00323082]
["bitfinex","BTCUSD",1762198671948,0.19576191,107290.0,107250.0,0.25878862]
["bitfinex","BTCUSD",1762198672127,0.19590586,107290.0,107280.0,0.03454]
["bitfinex","BTCUSD",1762198672582,0.00014395,107290.0,107280.0,0.03454]
["bitfinex","BTCUSD",1762198672750,0.00014395,107290.0,107280.0,0.06908]
["bitfinex","BTCUSD",1762198673105,0.18655461,107290.0,107280.0,0.06908]
["bitfinex","BTCUSD",1762198673330,0.18655461,107290.0,107280.0,0.03554]
["bitfinex","BTCUSD",1762198673531,0.18655461,107290.0,107280.0,0.07008]
["bitfinex","BTCUSD",1762198674498,0.18655461,107290.0,107280.0,0.25650803]
["bitfinex","BTCUSD",1762198674499,0.00014395,107290.0,107280.0,0.25650803]
["bitfinex","BTCUSD",1762198675320,0.00014395,107290.0,107280.0,0.07008]
["bitfinex","BTCUSD",1762198675527,0.18655461,107290.0,107280.0,0.07008]
["bitfinex","BTCUSD",1762198675933,0.00014395,107290.0,107280.0,0.25650803]
["bitfinex","BTCUSD",1762198676543,0.18655461,107290.0,107280.0,0.07008]
["bitfinex","BTCUSD",1762198677116,0.22170487,107290.0,107280.0,0.07008]
["bitfinex","BTCUSD",1762198677968,0.18655461,107290.0,107280.0,0.07008]
["bitfinex","BTCUSD",1762198680049,0.44301503,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762198680398,0.44788674,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762198680601,1.45451113,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762198681573,0.1801474,107270.0,107260.0,0.06908]
["bitfinex","BTCUSD",1762198682745,0.1801474,107270.0,107260.0,0.07008]
["bitfinex","BTCUSD",1762198683165,0.18644541,107270.0,107260.0,0.07008]
["bitfinex","BTCUSD",1762198685541,0.22336231,107280.0,107260.0,0.2565428]
["bitfinex","BTCUSD",1762198685722,0.18644231,107280.0,107270.0,0.03454]
["bitfinex","BTCUSD",1762198685951,0.67237727,107290.0,107270.0,0.19833042]
["bitfinex","BTCUSD",1762198685952,0.54074685,107290.0,107270.0,0.19833042]
["bitfinex","BTCUSD",1762198686190,0.18642803,107280.0,107270.0,0.16379042]
["bitfinex","BTCUSD",1762198686388,0.54074685,107290.0,107280.0,0.03454]
["bitfinex","BTCUSD",1762198686605,0.20074685,107290.0,107280.0,0.06908]
["bitfinex","BTCUSD",1762198686810,0.00014395,107290.0,107280.0,0.25550803]
["bitfinex","BTCUSD",1762198687431,0.00014395,107290.0,107280.0,0.06908]
["bitfinex","BTCUSD",1762198687638,0.18655461,107290.0,107280.0,0.06908]
["bitfinex","BTCUSD",1762198688033,0.00014395,107290.0,107280.0,0.25650803]
["bitfinex","BTCUSD",1762198688915,0.00014395,107290.0,107280.0,0.2900326]
["bitfinex","BTCUSD",1762198690881,0.00014395,107290.0,107280.0,0.10360457]
["bitfinex","BTCUSD",1762198691175,0.18655461,107290.0,107280.0,0.10360457]
["bitfinex","BTCUSD",1762198691386,0.00014395,107290.0,107280.0,0.25650803]
["bitfinex","BTCUSD",1762198691832,0.19569471,107310.0,107290.0,0.22094987]
["bitfinex","BTCUSD",1762198692038,0.19574273,107310.0,107300.0,0.03454]
["bitfinex","BTCUSD",1762198692269,0.19574273,107310.0,107300.0,0.06908]
["bitfinex","BTCUSD",1762198692697,0.19574273,107310.0,107300.0,0.03454]
["bitfinex","BTCUSD",1762198692916,0.19574273,107310.0,107300.0,0.06908]
["bitfinex","BTCUSD",1762198694402,0.19674273,107310.0,107300.0,0.06908]
["bitfinex","BTCUSD",1762198696645,0.19574273,107310.0,107300.0,0.06908]
["bitfinex","BTCUSD",1762198697081,0.19574273,107310.0,107300.0,0.25547328]
["bitfinex","BTCUSD",1762198697239,0.19574273,107310.0,107300.0,0.06908]
["bitfinex","BTCUSD",1762198698332,4.802e-05,107310.0,107300.0,0.25547328]
["bitfinex","BTCUSD",1762198698541,4.802e-05,107310.0,107300.0,0.29993966]
["bitfinex","BTCUSD",1762198698781,0.19593745,107340.0,107320.0,0.02791]
["bitfinex","BTCUSD",1762198698782,0.17401344,107330.0,107320.0,0.02791]
["bitfinex","BTCUSD",1762198698983,0.18634119,107330.0,107320.0,0.12262042]
["bitfinex","BTCUSD",1762198699192,0.18634119,107330.0,107320.0,0.05582]
["bitfinex","BTCUSD",1762198699403,0.18634119,107330.0,107320.0,0.08373]
["bitfinex","BTCUSD",1762198699609,0.19593745,107340.0,107320.0,0.270088]
["bitfinex","BTCUSD",1762198699811,0.19593745,107340.0,107330.0,0.05582]
["bitfinex","BTCUSD",1762198700221,0.53593745,107340.0,107330.0,0.05582]
["bitfinex","BTCUSD",1762198700421,0.53593745,107340.0,107330.0,0.02791]
["bitfinex","BTCUSD",1762198702112,0.53593745,107340.0,107330.0,0.05582]
["bitfinex","BTCUSD",1762198702113,0.00022965,107340.0,107330.0,0.05582]
["bitfinex","BTCUSD",1762198702291,0.18655348,107340.0,107330.0,0.05582]
["bitfinex","BTCUSD",1762198703781,0.18655348,107340.0,107330.0,0.05682]
["bitfinex","BTCUSD",1762198704678,0.00022965,107340.0,107330.0,0.24316119]
["bitfinex","BTCUSD",1762198704897,0.00022965,107340.0,107330.0,0.33787161]
["bitfinex","BTCUSD",1762198705108,0.00022965,107340.0,107330.0,0.05682]
["bitfinex","BTCUSD",1762198705109,0.18655348,107340.0,107330.0,0.05682]
["bitfinex","BTCUSD",1762198705324,0.00022965,107340.0,107330.0,0.15153042]
["bitfinex","BTCUSD",1762198705541,0.00022965,107340.0,107330.0,0.33787161]
["bitfinex","BTCUSD",1762198705753,0.00022965,107340.0,107330.0,0.15153042]
["bitfinex","BTCUSD",1762198705970,0.00022965,107340.0,107330.0,0.33787161]
["bitfinex","BTCUSD",1762198707903,0.18655348,107340.0,107330.0,0.33787161]
["bitfinex","BTCUSD",1762198708108,0.00022965,107340.0,107330.0,0.33787161]
["bitfinex","BTCUSD",1762198709972,0.18655348,107340.0,107330.0,0.15153042]
["bitfinex","BTCUSD",1762198710401,0.18655348,107340.0,107330.0,0.33787161]
["bitfinex","BTCUSD",1762198710821,0.18655348,107340.0,107330.0,0.15153042]
["bitfinex","BTCUSD",1762198711397,0.18655348,107340.0,107330.0,0.02891]
["bitfinex","BTCUSD",1762198711613,0.18655348,107340.0,107330.0,0.05418]
["bitfinex","BTCUSD",1762198713734,0.00022965,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198713947,0.18655348,107340.0,107330.0,0.14889042]
["bitfinex","BTCUSD",1762198714161,0.18655348,107340.0,107330.0,0.05418]
["bitfinex","BTCUSD",1762198714630,0.00022965,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198715278,0.18655348,107340.0,107330.0,0.14889042]
["bitfinex","BTCUSD",1762198715489,0.00022965,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198716631,0.18655348,107340.0,107330.0,0.14889042]
["bitfinex","BTCUSD",1762198716848,0.00022965,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198718531,0.18655348,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198718651,0.00022965,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198722061,0.18655348,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198722266,0.18655348,107340.0,107330.0,0.14889042]
["bitfinex","BTCUSD",1762198722492,0.18655348,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198722730,0.18655348,107340.0,107330.0,0.14889042]
["bitfinex","BTCUSD",1762198722909,0.18655348,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198722910,0.00022965,107340.0,107330.0,0.33523161]
["bitfinex","BTCUSD",1762198723524,0.00022965,107340.0,107330.0,0.36875618]
["bitfinex","BTCUSD",1762198723944,0.00022965,107340.0,107330.0,0.41875914]
["bitfinex","BTCUSD",1762198724161,1e-08,107340.0,107330.0,0.76141685]
["bitfinex","BTCUSD",1762198724363,1e-08,107340.0,107330.0,0.81508789]
["bitfinex","BTCUSD",1762198725230,0.0002,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762198725425,0.00068054,107370.0,107360.0,0.60316551]
["bitfinex","BTCUSD",1762198726569,0.00068054,107370.0,107360.0,0.60616551]
["bitfinex","BTCUSD",1762198726918,0.00068054,107370.0,107360.0,0.67462647]
["bitfinex","BTCUSD",1762198727116,0.00068054,107370.0,107360.0,0.65614009]
["bitfinex","BTCUSD",1762198727314,0.00068054,107370.0,107360.0,0.60616551]
["bitfinex","BTCUSD",1762198730259,0.00068054,107370.0,107360.0,0.67476622]
["bitfinex","BTCUSD",1762198731014,0.00136927,107370.0,107360.0,0.67476622]
["bitfinex","BTCUSD",1762198733157,0.00136927,107370.0,107360.0,0.69654622]
["bitfinex","BTCUSD",1762198733785,0.18764104,107370.0,107360.0,0.44165639]
["bitfinex","BTCUSD",1762198733994,0.00136927,107370.0,107360.0,0.59462912]
["bitfinex","BTCUSD",1762198735501,0.18764104,107370.0,107360.0,0.40834]
["bitfinex","BTCUSD",1762198735685,0.00136927,107370.0,107360.0,0.06834]
["bitfinex","BTCUSD",1762198735919,0.18764104,107370.0,107360.0,0.06834]
["bitfinex","BTCUSD",1762198736355,0.18764104,107370.0,107360.0,0.06534]
["bitfinex","BTCUSD",1762198736616,0.18764104,107370.0,107360.0,0.06734]
["bitfinex","BTCUSD",1762198738319,0.00136927,107370.0,107360.0,0.25362912]
["bitfinex","BTCUSD",1762198742130,0.00136927,107370.0,107360.0,0.62694551]
["bitfinex","BTCUSD",1762198742344,0.00136927,107370.0,107360.0,0.67692009]
["bitfinex","BTCUSD",1762198743418,0.00136927,107370.0,107360.0,0.62694551]
["bitfinex","BTCUSD",1762198744300,0.00136927,107370.0,107360.0,0.67692009]
["bitfinex","BTCUSD",1762198744953,0.00136927,107370.0,107360.0,0.62694551]
["bitfinex","BTCUSD",1762198747112,0.00136927,107370.0,107360.0,0.44065639]
["bitfinex","BTCUSD",1762198747113,0.18764104,107370.0,107360.0,0.44065639]
["bitfinex","BTCUSD",1762198747332,0.00136927,107370.0,107360.0,0.62694551]
["bitfinex","BTCUSD",1762198748005,0.00136927,107370.0,107360.0,0.67692009]
["bitfinex","BTCUSD",1762198748436,0.00136927,107370.0,107360.0,0.6436037]
["bitfinex","BTCUSD",1762198748650,0.00136927,107370.0,107360.0,0.67978598]
["bitfinex","BTCUSD",1762198748862,0.00136927,107370.0,107360.0,0.69644418]
["bitfinex","BTCUSD",1762198749090,0.00136927,107370.0,107360.0,0.70736539]
["bitfinex","BTCUSD",1762198749338,8e-05,107380.0,107370.0,0.52627177]
["bitfinex","BTCUSD",1762198749558,0.00022407,107380.0,107370.0,0.73113329]
["bitfinex","BTCUSD",1762198749782,0.0002,107390.0,107370.0,0.83941328]
["bitfinex","BTCUSD",1762198750010,0.0002,107390.0,107380.0,0.43084996]
["bitfinex","BTCUSD",1762198750235,0.0002,107400.0,107390.0,0.53623706]
["bitfinex","BTCUSD",1762198750458,0.0002,107400.0,107390.0,0.74461553]
["bitfinex","BTCUSD",1762198750754,0.0002,107400.0,107390.0,0.83932595]
["bitfinex","BTCUSD",1762198750982,0.05,107410.0,107400.0,0.22240201]
["bitfinex","BTCUSD",1762198751197,0.05,107410.0,107400.0,0.3324798]
["bitfinex","BTCUSD",1762198752285,0.05,107410.0,107400.0,0.3364798]
["bitfinex","BTCUSD",1762198754011,0.05,107410.0,107400.0,0.68247979]
["bitfinex","BTCUSD",1762198754237,0.05,107410.0,107400.0,0.69847978]
["bitfinex","BTCUSD",1762198754519,0.05,107410.0,107400.0,0.68847979]
["bitfinex","BTCUSD",1762198754738,0.02204363,107410.0,107400.0,0.69847978]
["bitfinex","BTCUSD",1762198755172,0.00890069,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1762198755387,0.00904465,107420.0,107410.0,0.39877663]
["bitfinex","BTCUSD",1762198757124,0.00904465,107420.0,107410.0,0.47958725]
["bitfinex","BTCUSD",1762198757963,0.00904465,107420.0,107410.0,0.48358725]
["bitfinex","BTCUSD",1762198758423,0.00904465,107420.0,107410.0,0.45689916]
["bitfinex","BTCUSD",1762198758627,0.00904465,107420.0,107410.0,0.42071688]
["bitfinex","BTCUSD",1762198759260,0.00904465,107420.0,107410.0,0.45689916]
["bitfinex","BTCUSD",1762198760304,0.00904465,107420.0,107410.0,0.42380573]
["bitfinex","BTCUSD",1762198760529,0.00904465,107420.0,107410.0,0.38762345]
["bitfinex","BTCUSD",1762198760793,0.19522971,107420.0,107410.0,0.13061042]
["bitfinex","BTCUSD",1762198761007,0.01019184,107420.0,107410.0,0.13061042]
["bitfinex","BTCUSD",1762198761220,0.01019184,107420.0,107410.0,0.65281282]
["bitfinex","BTCUSD",1762198761441,0.01019184,107420.0,107410.0,0.65581282]
["bitfinex","BTCUSD",1762198761874,0.60220911,107440.0,107420.0,0.01595]
["bitfinex","BTCUSD",1762198762156,0.18616977,107430.0,107420.0,0.01595]
["bitfinex","BTCUSD",1762198762379,0.60220911,107440.0,107430.0,0.0319]
["bitfinex","BTCUSD",1762198766598,0.18619326,107420.0,107400.0,0.25469849]
["bitfinex","BTCUSD",1762198766800,0.18619326,107420.0,107410.0,0.12661042]
["bitfinex","BTCUSD",1762198766940,0.18619326,107420.0,107410.0,0.14256042]
["bitfinex","BTCUSD",1762198767361,0.60224719,107430.0,107410.0,0.32876282]
["bitfinex","BTCUSD",1762198767559,0.60224719,107430.0,107420.0,0.03191]
["bitfinex","BTCUSD",1762198767762,0.60247655,107430.0,107420.0,0.03191]
["bitfinex","BTCUSD",1762198768392,0.19572631,107430.0,107420.0,0.03191]
["bitfinex","BTCUSD",1762198769592,0.19572631,107430.0,107420.0,0.01595]
["bitfinex","BTCUSD",1762198770762,0.19572631,107430.0,107420.0,0.03191]
["bitfinex","BTCUSD",1762198771389,0.18639709,107430.0,107420.0,0.03191]
["bitfinex","BTCUSD",1762198771597,0.18639709,107430.0,107420.0,0.21809506]
["bitfinex","BTCUSD",1762198771806,0.18639709,107430.0,107420.0,0.03191]
["bitfinex","BTCUSD",1762198772036,0.18639709,107430.0,107420.0,0.21809506]
["bitfinex","BTCUSD",1762198772514,0.18639709,107430.0,107420.0,0.03191]
["bitfinex","BTCUSD",1762198772732,0.18639709,107430.0,107420.0,0.21809506]
["bitfinex","BTCUSD",1762198772733,0.00022936,107430.0,107420.0,0.21809506]
["bitfinex","BTCUSD",1762198772957,0.18639709,107430.0,107420.0,0.21809506]
["bitfinex","BTCUSD",1762198773369,0.00022936,107430.0,107420.0,0.21809506]
["bitfinex","BTCUSD",1762198774197,0.00022936,107430.0,107420.0,0.25118849]
["bitfinex","BTCUSD",1762198775222,0.00022936,107430.0,107420.0,0.21909506]
["bitfinex","BTCUSD",1762198775420,0.00022936,107430.0,107420.0,0.25118849]
["bitfinex","BTCUSD",1762198776053,0.64696273,107460.0,107450.0,0.01596]
["bitfinex","BTCUSD",1762198776459,0.64759906,107460.0,107450.0,0.01596]
["bitfinex","BTCUSD",1762198776700,0.18613308,107450.0,107420.0,0.23058774]
["bitfinex","BTCUSD",1762198776902,0.18613308,107450.0,107430.0,0.29683763]
["bitfinex","BTCUSD",1762198777100,0.18613308,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198777305,0.18613308,107450.0,107440.0,0.03192]
["bitfinex","BTCUSD",1762198778498,0.18613308,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198778930,0.18613308,107450.0,107440.0,0.03192]
["bitfinex","BTCUSD",1762198779355,0.65621697,107460.0,107440.0,0.03192]
["bitfinex","BTCUSD",1762198779580,0.18613308,107450.0,107440.0,0.20211002]
["bitfinex","BTCUSD",1762198779792,0.18613308,107450.0,107440.0,0.2021104]
["bitfinex","BTCUSD",1762198780004,0.6563609,107460.0,107450.0,0.01596]
["bitfinex","BTCUSD",1762198780842,0.6563609,107460.0,107450.0,0.03192]
["bitfinex","BTCUSD",1762198781048,0.6563609,107460.0,107450.0,0.01596]
["bitfinex","BTCUSD",1762198781905,0.18613308,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198782383,0.1861504,107440.0,107430.0,0.11067042]
["bitfinex","BTCUSD",1762198782597,0.18613308,107450.0,107430.0,0.29683815]
["bitfinex","BTCUSD",1762198782813,0.18613308,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198783041,0.18613308,107450.0,107440.0,0.03192]
["bitfinex","BTCUSD",1762198783257,0.1865917,107450.0,107440.0,0.03192]
["bitfinex","BTCUSD",1762198786131,0.1865917,107450.0,107440.0,0.03073]
["bitfinex","BTCUSD",1762198786820,0.1865917,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198787089,0.1865917,107450.0,107440.0,0.03073]
["bitfinex","BTCUSD",1762198787587,0.1865917,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198787588,0.2172517,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198787805,0.1865917,107450.0,107440.0,0.01596]
["bitfinex","BTCUSD",1762198788015,0.1865917,107450.0,107440.0,0.03073]
["bitfinex","BTCUSD",1762198789312,1.31365042,107460.0,107450.0,0.01477]
["bitfinex","BTCUSD",1762198789743,1.35746042,107460.0,107450.0,0.01477]
["bitfinex","BTCUSD",1762198789959,1.42020969,107460.0,107450.0,0.01477]
["bitfinex","BTCUSD",1762198790191,1.42020969,107460.0,107430.0,0.01477]
["bitfinex","BTCUSD",1762198790192,0.1861504,107440.0,107430.0,0.01477]
["bitfinex","BTCUSD",1762198790618,0.1861504,107440.0,107430.0,0.02954]
["bitfinex","BTCUSD",1762198790844,0.1861504,107440.0,107430.0,0.04431]
["bitfinex","BTCUSD",1762198791929,0.1861504,107440.0,107430.0,0.13902042]
["bitfinex","BTCUSD",1762198792366,0.34,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762198792600,0.31475002,107460.0,107440.0,0.2156904]
["bitfinex","BTCUSD",1762198792887,0.65475002,107460.0,107450.0,0.12425042]
["bitfinex","BTCUSD",1762198793106,0.4593281,107460.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198793319,0.64544386,107460.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198793535,0.64544386,107460.0,107450.0,0.12425042]
["bitfinex","BTCUSD",1762198794584,0.64544386,107460.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198794793,0.4593281,107460.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198794997,0.64544386,107460.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198795461,0.64544386,107460.0,107450.0,0.12425042]
["bitfinex","BTCUSD",1762198797645,0.64544386,107460.0,107450.0,0.02954]
["bitfinex","BTCUSD",1762198798099,0.64544386,107460.0,107450.0,0.12425042]
["bitfinex","BTCUSD",1762198798963,0.64544386,107460.0,107450.0,0.02954]
["bitfinex","BTCUSD",1762198799428,0.64544386,107460.0,107450.0,0.01477]
["bitfinex","BTCUSD",1762198799649,0.64544386,107460.0,107450.0,0.02954]
["bitfinex","BTCUSD",1762198800762,0.46980191,107460.0,107450.0,0.02954]
["bitfinex","BTCUSD",1762198800984,0.18611576,107460.0,107450.0,0.02954]
["bitfinex","BTCUSD",1762198801216,0.18611576,107460.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198801435,0.18611576,107460.0,107450.0,0.02954]
["bitfinex","BTCUSD",1762198801652,0.18611576,107460.0,107450.0,0.12425042]
["bitfinex","BTCUSD",1762198801859,0.18611576,107460.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198802314,0.19551342,107470.0,107450.0,0.3103835]
["bitfinex","BTCUSD",1762198802575,0.94726451,107480.0,107470.0,0.02954]
["bitfinex","BTCUSD",1762198802576,0.02796218,107480.0,107470.0,0.02954]
["bitfinex","BTCUSD",1762198802814,0.22612045,107500.0,107470.0,0.31034886]
["bitfinex","BTCUSD",1762198803028,0.24133123,107500.0,107490.0,0.01477]
["bitfinex","BTCUSD",1762198803306,0.00047968,107500.0,107490.0,0.21560381]
["bitfinex","BTCUSD",1762198803521,0.00139636,107500.0,107490.0,0.21560381]
["bitfinex","BTCUSD",1762198803729,0.00139636,107500.0,107490.0,0.24869724]
["bitfinex","BTCUSD",1762198803949,0.00139636,107500.0,107490.0,0.34340766]
["bitfinex","BTCUSD",1762198804170,0.00139636,107500.0,107490.0,0.15734385]
["bitfinex","BTCUSD",1762198804392,0.00139636,107500.0,107490.0,0.12425042]
["bitfinex","BTCUSD",1762198804393,0.18744287,107500.0,107490.0,0.12425042]
["bitfinex","BTCUSD",1762198804637,0.18744287,107500.0,107490.0,0.02954]
["bitfinex","BTCUSD",1762198805090,0.18744287,107500.0,107490.0,0.03054]
["bitfinex","BTCUSD",1762198805515,1.26224254,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1762198805765,0.63863504,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1762198805975,0.56026198,107500.0,107490.0,0.01577]
["bitfinex","BTCUSD",1762198806190,0.57611504,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1762198806403,0.18606381,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198806835,0.18606381,107490.0,107480.0,0.02954]
["bitfinex","BTCUSD",1762198807033,0.00068758,107490.0,107480.0,0.21562113]
["bitfinex","BTCUSD",1762198808215,0.18675139,107490.0,107480.0,0.02954]
["bitfinex","BTCUSD",1762198808464,0.00068758,107490.0,107480.0,0.21562113]
["bitfinex","BTCUSD",1762198808880,0.18675139,107490.0,107480.0,0.21562113]
["bitfinex","BTCUSD",1762198809092,0.00068758,107490.0,107480.0,0.21662113]
["bitfinex","BTCUSD",1762198810266,0.18675139,107490.0,107480.0,0.03054]
["bitfinex","BTCUSD",1762198811097,0.00068758,107490.0,107480.0,0.21662113]
["bitfinex","BTCUSD",1762198812081,0.21000936,107490.0,107480.0,0.01577]
["bitfinex","BTCUSD",1762198812331,0.21741139,107490.0,107480.0,0.01577]
["bitfinex","BTCUSD",1762198812540,0.18675139,107490.0,107480.0,0.01577]
["bitfinex","BTCUSD",1762198812954,0.18675139,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198813168,0.00068758,107490.0,107480.0,0.21562113]
["bitfinex","BTCUSD",1762198813388,0.18675139,107490.0,107480.0,0.21562113]
["bitfinex","BTCUSD",1762198813830,0.18675139,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198814270,0.18675139,107490.0,107480.0,0.02954]
["bitfinex","BTCUSD",1762198815141,0.18675139,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198816285,0.22407922,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198817618,0.18675139,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198822791,0.18675139,107490.0,107480.0,0.0294]
["bitfinex","BTCUSD",1762198823003,0.18675139,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198823213,0.22006139,107490.0,107480.0,0.01477]
["bitfinex","BTCUSD",1762198823963,0.18608113,107480.0,107470.0,0.12411042]
["bitfinex","BTCUSD",1762198824274,0.18608113,107480.0,107470.0,0.13874042]
["bitfinex","BTCUSD",1762198824486,0.18653956,107480.0,107470.0,0.13874042]
["bitfinex","BTCUSD",1762198825122,0.18653956,107480.0,107470.0,0.13974042]
["bitfinex","BTCUSD",1762198826612,0.18653956,107480.0,107470.0,0.32583886]
["bitfinex","BTCUSD",1762198826822,0.18653956,107480.0,107470.0,0.13974042]
["bitfinex","BTCUSD",1762198828065,0.18653956,107480.0,107470.0,0.0304]
["bitfinex","BTCUSD",1762198828066,0.2271309,107480.0,107470.0,0.0304]
["bitfinex","BTCUSD",1762198828274,0.2271309,107480.0,107470.0,0.04262]
["bitfinex","BTCUSD",1762198828485,0.59228203,107480.0,107470.0,0.04262]
["bitfinex","BTCUSD",1762198829329,0.59228203,107480.0,107470.0,0.13733042]
["bitfinex","BTCUSD",1762198829741,0.18653956,107480.0,107470.0,0.32342886]
["bitfinex","BTCUSD",1762198829955,0.00045843,107480.0,107470.0,0.35652229]
["bitfinex","BTCUSD",1762198830364,0.18653956,107480.0,107470.0,0.35652229]
["bitfinex","BTCUSD",1762198830569,0.00045843,107480.0,107470.0,0.35652229]
["bitfinex","BTCUSD",1762198830986,0.54352003,107480.0,107470.0,0.17042385]
["bitfinex","BTCUSD",1762198831197,0.54352003,107480.0,107470.0,0.35652229]
["bitfinex","BTCUSD",1762198831870,0.54352003,107480.0,107470.0,0.17042385]
["bitfinex","BTCUSD",1762198832316,0.54352003,107480.0,107470.0,0.12549496]
["bitfinex","BTCUSD",1762198832741,0.54352003,107480.0,107470.0,0.07571343]
["bitfinex","BTCUSD",1762198832957,0.54352003,107480.0,107470.0,0.17042385]
["bitfinex","BTCUSD",1762198833397,0.54352003,107480.0,107470.0,0.35652229]
["bitfinex","BTCUSD",1762198833615,0.3574389,107480.0,107470.0,0.35652229]
["bitfinex","BTCUSD",1762198833825,0.00045843,107480.0,107470.0,0.35652229]
["bitfinex","BTCUSD",1762198834270,0.00045843,107480.0,107470.0,0.40630382]
["bitfinex","BTCUSD",1762198834501,0.00045843,107480.0,107470.0,0.37321039]
["bitfinex","BTCUSD",1762198834725,0.00045843,107480.0,107470.0,0.38994665]
["bitfinex","BTCUSD",1762198834951,0.00045843,107480.0,107470.0,0.72994665]
["bitfinex","BTCUSD",1762198835177,0.00045843,107480.0,107470.0,0.66342886]
["bitfinex","BTCUSD",1762198835434,0.00045843,107480.0,107470.0,0.74610288]
["bitfinex","BTCUSD",1762198835655,0.00045843,107480.0,107470.0,0.66242886]
["bitfinex","BTCUSD",1762198835861,0.00045843,107480.0,107470.0,0.66542886]
["bitfinex","BTCUSD",1762198836075,0.00045843,107480.0,107470.0,0.73183302]
["bitfinex","BTCUSD",1762198836919,0.19535309,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1762198837127,0.18602943,107510.0,107490.0,0.32619163]
["bitfinex","BTCUSD",1762198837336,0.00014384,107510.0,107500.0,0.21048651]
["bitfinex","BTCUSD",1762198839775,0.18617304,107510.0,107500.0,0.02444]
["bitfinex","BTCUSD",1762198840473,0.18617304,107510.0,107500.0,0.01222]
["bitfinex","BTCUSD",1762198841626,0.62238073,107510.0,107500.0,0.01222]
["bitfinex","BTCUSD",1762198842068,0.21678304,107510.0,107500.0,0.01222]
["bitfinex","BTCUSD",1762198842329,0.18606381,107490.0,107480.0,0.28129372]
["bitfinex","BTCUSD",1762198842558,0.18606381,107490.0,107480.0,0.0454174]
["bitfinex","BTCUSD",1762198842780,0.5916615,107490.0,107480.0,0.0454174]
["bitfinex","BTCUSD",1762198842997,0.5916615,107490.0,107480.0,0.01222]
["bitfinex","BTCUSD",1762198843238,0.5916615,107490.0,107480.0,0.02444]
["bitfinex","BTCUSD",1762198843443,0.5916615,107490.0,107480.0,0.01222]
["bitfinex","BTCUSD",1762198843872,0.5916615,107490.0,107480.0,0.01322]
["bitfinex","BTCUSD",1762198844089,0.5916615,107490.0,107480.0,0.01222]
["bitfinex","BTCUSD",1762198846800,0.18608113,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198847010,0.78945924,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198847640,0.72613924,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198847850,0.68638924,107480.0,107470.0,0.02568]
["bitfinex","BTCUSD",1762198848278,0.72613924,107480.0,107470.0,0.02568]
["bitfinex","BTCUSD",1762198848488,0.8207153,107480.0,107470.0,0.02568]
["bitfinex","BTCUSD",1762198848697,0.59189067,107490.0,107470.0,0.22268844]
["bitfinex","BTCUSD",1762198848934,0.18608113,107480.0,107470.0,0.21177844]
["bitfinex","BTCUSD",1762198849140,0.52629298,107490.0,107480.0,0.01091]
["bitfinex","BTCUSD",1762198849762,0.52629298,107490.0,107480.0,0.02182]
["bitfinex","BTCUSD",1762198850659,0.52629298,107490.0,107480.0,0.19699113]
["bitfinex","BTCUSD",1762198850854,0.52629298,107490.0,107480.0,0.20790113]
["bitfinex","BTCUSD",1762198851053,0.18629298,107490.0,107480.0,0.20790113]
["bitfinex","BTCUSD",1762198851260,0.18629298,107490.0,107480.0,0.02182]
["bitfinex","BTCUSD",1762198851476,0.18629298,107490.0,107480.0,0.20790113]
["bitfinex","BTCUSD",1762198852519,0.18629298,107490.0,107480.0,0.02182]
["bitfinex","BTCUSD",1762198853167,0.18629298,107490.0,107480.0,0.20790113]
["bitfinex","BTCUSD",1762198853789,0.18629298,107490.0,107480.0,0.02182]
["bitfinex","BTCUSD",1762198854022,0.18629298,107490.0,107480.0,0.01091]
["bitfinex","BTCUSD",1762198854255,0.18608113,107480.0,107470.0,0.0479674]
["bitfinex","BTCUSD",1762198854508,0.68638924,107480.0,107470.0,0.0479674]
["bitfinex","BTCUSD",1762198854710,0.78945924,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198855118,0.72613924,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198855345,0.72600488,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198855553,0.78932488,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198855968,0.63142882,107480.0,107470.0,0.01477]
["bitfinex","BTCUSD",1762198856382,0.59167882,107480.0,107470.0,0.02568]
["bitfinex","BTCUSD",1762198857428,0.18609844,107470.0,107460.0,0.01091]
["bitfinex","BTCUSD",1762198857637,0.63144613,107470.0,107460.0,0.01091]
["bitfinex","BTCUSD",1762198857850,0.63144613,107470.0,107460.0,0.02182]
["bitfinex","BTCUSD",1762198858053,0.59169613,107470.0,107460.0,0.02182]
["bitfinex","BTCUSD",1762198858246,0.69476613,107470.0,107460.0,0.01091]
["bitfinex","BTCUSD",1762198858683,0.69476613,107470.0,107460.0,0.01138968]
["bitfinex","BTCUSD",1762198859103,0.63144613,107470.0,107460.0,0.01138968]
["bitfinex","BTCUSD",1762198859732,0.71953086,107470.0,107460.0,0.01138968]
["bitfinex","BTCUSD",1762198859941,0.63144613,107470.0,107460.0,0.01138968]
["bitfinex","BTCUSD",1762198860680,1.03476613,107470.0,107460.0,0.00047968]
["bitfinex","BTCUSD",1762198860896,1.04492246,107470.0,107460.0,0.00047968]
["bitfinex","BTCUSD",1762198861321,1.08110474,107470.0,107460.0,0.00047968]
["bitfinex","BTCUSD",1762198861536,1.1756808,107470.0,107460.0,0.00047968]
["bitfinex","BTCUSD",1762198861971,1.1756808,107470.0,107440.0,0.01091]
["bitfinex","BTCUSD",1762198861972,0.52613308,107450.0,107440.0,0.01091]
["bitfinex","BTCUSD",1762198862196,0.52613308,107450.0,107440.0,0.00014393]
["bitfinex","BTCUSD",1762198862197,1.00402077,107450.0,107440.0,0.00014393]
["bitfinex","BTCUSD",1762198862414,1.44580074,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198862632,1.50912074,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198862851,1.6036968,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198863077,1.19809911,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198863748,1.6036968,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198863962,1.19809911,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198864834,1.10352305,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198865926,1.50912074,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198866141,3.51912073,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198869875,0.66174308,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198870090,1.06734077,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198870296,1.19809911,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198870946,1.19909911,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198871578,1.10452305,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198872211,1.06834077,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198872856,1.10452305,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198873062,1.10938819,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198875262,1.51498588,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198875475,1.60956194,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198875721,1.62689854,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198876676,3.63689853,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198877354,1.12861479,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198877571,0.7230171,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198877786,1.11127819,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198878213,1.11027819,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198878651,1.11227819,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198878874,1.20685425,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198879092,1.11227819,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198882453,1.06589936,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198882890,1.06043909,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198883135,1.05356989,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198883376,1.07093867,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198884509,1.07093867,107450.0,107440.0,0.19183041]
["bitfinex","BTCUSD",1762198884510,0.34686514,107450.0,107440.0,0.19183041]
["bitfinex","BTCUSD",1762198884746,0.002,107450.0,107440.0,0.19183041]
["bitfinex","BTCUSD",1762198884975,0.002,107450.0,107440.0,0.19751041]
["bitfinex","BTCUSD",1762198885439,0.18611576,107460.0,107450.0,0.18611911]
["bitfinex","BTCUSD",1762198885665,0.18611576,107460.0,107450.0,0.10039042]
["bitfinex","BTCUSD",1762198886345,0.18613308,107450.0,107440.0,0.00668001]
["bitfinex","BTCUSD",1762198886565,0.59173077,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198886992,0.59173077,107450.0,107440.0,0.00568001]
["bitfinex","BTCUSD",1762198888288,0.66310077,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198888497,0.71968077,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198888707,0.81425683,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198889162,0.81425683,107450.0,107440.0,0.00100001]
["bitfinex","BTCUSD",1762198889393,0.79385911,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198889608,0.85043911,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198889812,0.75586305,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198890443,0.97858262,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198890624,0.92200262,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198890863,0.88582034,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198891090,0.25750308,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198891296,0.40865914,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198891528,0.94240034,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198892538,0.88582034,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198893049,0.94240034,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198897466,0.88582034,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198897713,0.94240034,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198898987,1.31858262,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198899221,1.33600055,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198899679,1.33600305,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198900315,1.33700305,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198900562,1.31958262,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198906153,1.33701043,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198906399,3.34701042,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198907459,3.33538315,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198910037,3.33538501,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198912690,3.3391081,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198914259,3.43368416,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198914761,4.07200141,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198915054,4.08291141,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1762198915788,0.85073661,107390.0,107380.0,0.02732]
["bitfinex","BTCUSD",1762198915997,0.87962577,107390.0,107380.0,0.02732]
["bitfinex","BTCUSD",1762198916302,0.18627177,107370.0,107360.0,0.0827374]
["bitfinex","BTCUSD",1762198916706,0.18627177,107370.0,107360.0,0.1205174]
["bitfinex","BTCUSD",1762198917324,0.18627177,107370.0,107360.0,0.04909]
["bitfinex","BTCUSD",1762198917325,0.97714945,107370.0,107360.0,0.04909]
["bitfinex","BTCUSD",1762198917534,1.03851945,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762198917968,0.97714945,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762198918187,0.9486396,107370.0,107360.0,0.03818]
["bitfinex","BTCUSD",1762198918741,0.97448173,107370.0,107360.0,0.04118]
["bitfinex","BTCUSD",1762198919155,0.96284773,107370.0,107360.0,0.04118]
["bitfinex","BTCUSD",1762198919359,0.83913731,107370.0,107360.0,0.04118]
["bitfinex","BTCUSD",1762198919578,0.17463777,107370.0,107360.0,0.17412042]
["bitfinex","BTCUSD",1762198919820,0.17463777,107370.0,107360.0,0.07941]
["bitfinex","BTCUSD",1762198920808,0.17463777,107370.0,107360.0,0.04118]
["bitfinex","BTCUSD",1762198921212,0.17463777,107370.0,107360.0,0.07941]
["bitfinex","BTCUSD",1762198922207,0.17463777,107370.0,107360.0,0.04118]
["bitfinex","BTCUSD",1762198922416,0.17463777,107370.0,107360.0,0.07941]
["bitfinex","BTCUSD",1762198922871,0.17463777,107370.0,107360.0,0.04118]
["bitfinex","BTCUSD",1762198922872,0.65731726,107370.0,107360.0,0.04118]
["bitfinex","BTCUSD",1762198923094,0.91862131,107370.0,107360.0,0.0034]
["bitfinex","BTCUSD",1762198923362,1.32485929,107370.0,107360.0,0.0034]
["bitfinex","BTCUSD",1762198924252,1.32485929,107370.0,107360.0,0.07941]
["bitfinex","BTCUSD",1762198924253,0.53113975,107370.0,107360.0,0.07941]
["bitfinex","BTCUSD",1762198924484,0.52627177,107370.0,107360.0,0.07641]
["bitfinex","BTCUSD",1762198924704,0.52627177,107370.0,107360.0,0.03818]
["bitfinex","BTCUSD",1762198924923,1.22343903,107370.0,107360.0,0.00354504]
["bitfinex","BTCUSD",1762198925378,1.15558903,107370.0,107360.0,0.04132504]
["bitfinex","BTCUSD",1762198925595,1.15558903,107370.0,107360.0,0.00354504]
["bitfinex","BTCUSD",1762198925596,1.32099131,107370.0,107360.0,0.00354504]
["bitfinex","BTCUSD",1762198926046,1.42043553,107370.0,107360.0,0.00354504]
["bitfinex","BTCUSD",1762198926695,1.42043553,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1762198927381,0.25415647,107350.0,107340.0,1e-08]
["bitfinex","BTCUSD",1762198927597,0.97718415,107350.0,107340.0,1e-08]
["bitfinex","BTCUSD",1762198927813,1.10287716,107350.0,107340.0,1e-08]
["bitfinex","BTCUSD",1762198928287,2.56250611,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1762198928547,2.56250611,107340.0,107300.0,0.02732]
["bitfinex","BTCUSD",1762198928548,0.18637592,107310.0,107300.0,0.02732]
["bitfinex","BTCUSD",1762198928791,0.18637592,107310.0,107300.0,0.02746396]
["bitfinex","BTCUSD",1762198928792,0.9772536,107310.0,107300.0,0.02746396]
["bitfinex","BTCUSD",1762198929015,1.07480588,107310.0,107300.0,0.00014396]
["bitfinex","BTCUSD",1762198929700,1.41480588,107310.0,107300.0,0.00014396]
["bitfinex","BTCUSD",1762198930798,1.41480588,107310.0,107300.0,0.00314396]
["bitfinex","BTCUSD",1762198931067,1.41480588,107310.0,107270.0,0.04914]
["bitfinex","BTCUSD",1762198931068,0.18642803,107280.0,107270.0,0.04914]
["bitfinex","BTCUSD",1762198931286,0.18642803,107280.0,107270.0,0.23572948]
["bitfinex","BTCUSD",1762198931503,0.18642803,107280.0,107270.0,0.08706407]
["bitfinex","BTCUSD",1762198931955,0.18642803,107280.0,107270.0,0.01105407]
["bitfinex","BTCUSD",1762198932176,0.81474529,107280.0,107270.0,0.01405407]
["bitfinex","BTCUSD",1762198932863,0.81474529,107280.0,107270.0,0.05183407]
["bitfinex","BTCUSD",1762198934011,0.81474529,107280.0,107270.0,0.23827948]
["bitfinex","BTCUSD",1762198934012,0.62831726,107280.0,107270.0,0.23827948]
["bitfinex","BTCUSD",1762198934240,0.21542603,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762198934465,0.18642603,107290.0,107280.0,0.35619845]
["bitfinex","BTCUSD",1762198934686,0.1957427,107300.0,107280.0,0.31866845]
["bitfinex","BTCUSD",1762198934897,0.5920627,107300.0,107280.0,0.31866845]
["bitfinex","BTCUSD",1762198935107,0.2520627,107300.0,107280.0,0.31866845]
["bitfinex","BTCUSD",1762198935317,0.2520627,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762198935318,0.1957427,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762198935740,0.1957427,107300.0,107290.0,0.03753]
["bitfinex","BTCUSD",1762198935958,0.1957427,107300.0,107290.0,0.07506]
["bitfinex","BTCUSD",1762198937075,0.84369318,107310.0,107290.0,0.26147066]
["bitfinex","BTCUSD",1762198937321,0.84369318,107310.0,107300.0,0.03753]
["bitfinex","BTCUSD",1762198937322,0.21537592,107310.0,107300.0,0.03753]
["bitfinex","BTCUSD",1762198937759,0.029,107310.0,107300.0,0.22392328]
["bitfinex","BTCUSD",1762198938000,0.90932918,107320.0,107300.0,0.3561637]
["bitfinex","BTCUSD",1762198938001,0.18636073,107320.0,107300.0,0.3561637]
["bitfinex","BTCUSD",1762198938228,0.18636073,107320.0,107310.0,0.06414]
["bitfinex","BTCUSD",1762198939165,0.18635855,107320.0,107310.0,0.28804547]
["bitfinex","BTCUSD",1762198939391,0.19568815,107330.0,107310.0,0.28818999]
["bitfinex","BTCUSD",1762198939621,0.19568815,107330.0,107320.0,0.07506]
["bitfinex","BTCUSD",1762198939880,0.19568815,107330.0,107320.0,0.03753]
["bitfinex","BTCUSD",1762198940526,0.19489843,107330.0,107320.0,0.03753]
["bitfinex","BTCUSD",1762198940764,0.16159683,107330.0,107320.0,0.03753]
["bitfinex","BTCUSD",1762198941004,0.19929388,107330.0,107320.0,0.03753]
["bitfinex","BTCUSD",1762198941237,0.20029388,107330.0,107320.0,0.03753]
["bitfinex","BTCUSD",1762198941469,0.17191388,107330.0,107320.0,0.03753]
["bitfinex","BTCUSD",1762198941933,0.80023114,107330.0,107320.0,0.03753]
["bitfinex","BTCUSD",1762198942183,0.18635855,107320.0,107310.0,0.02675407]
["bitfinex","BTCUSD",1762198942429,0.18635855,107320.0,107310.0,0.06428407]
["bitfinex","BTCUSD",1762198942661,0.18635855,107320.0,107310.0,0.10181407]
["bitfinex","BTCUSD",1762198943356,0.81467581,107320.0,107310.0,0.06428407]
["bitfinex","BTCUSD",1762198944256,0.18542718,107320.0,107310.0,0.28818999]
["bitfinex","BTCUSD",1762198944492,0.18058524,107320.0,107310.0,0.06428407]
["bitfinex","BTCUSD",1762198944691,0.8206432,107320.0,107310.0,0.06428407]
["bitfinex","BTCUSD",1762198944939,0.8089025,107320.0,107310.0,0.06428407]
["bitfinex","BTCUSD",1762198945140,0.18058524,107320.0,107310.0,0.10181407]
["bitfinex","BTCUSD",1762198946143,0.18058524,107320.0,107310.0,0.28818999]
["bitfinex","BTCUSD",1762198946396,0.18058524,107320.0,107310.0,0.10181407]
["bitfinex","BTCUSD",1762198946606,0.17091388,107330.0,107310.0,0.28818999]
["bitfinex","BTCUSD",1762198946823,0.18634119,107330.0,107320.0,0.16977042]
["bitfinex","BTCUSD",1762198947036,0.18634119,107330.0,107320.0,0.17068915]
["bitfinex","BTCUSD",1762198947256,0.18634119,107330.0,107320.0,0.07597873]
["bitfinex","BTCUSD",1762198948111,0.88466806,107330.0,107320.0,0.07697873]
["bitfinex","BTCUSD",1762198948328,0.81465845,107330.0,107320.0,0.07697873]
["bitfinex","BTCUSD",1762198948545,0.81465845,107330.0,107320.0,0.07567873]
["bitfinex","BTCUSD",1762198950043,0.81465845,107330.0,107320.0,0.26203728]
["bitfinex","BTCUSD",1762198950445,0.5932488,107330.0,107320.0,0.07567873]
["bitfinex","BTCUSD",1762198950885,0.5932488,107330.0,107320.0,0.03944873]
["bitfinex","BTCUSD",1762198952380,0.5932488,107330.0,107320.0,0.00191873]
["bitfinex","BTCUSD",1762198952381,0.83719287,107330.0,107320.0,0.00191873]
["bitfinex","BTCUSD",1762198953038,0.28885347,107330.0,107320.0,0.00191873]
["bitfinex","BTCUSD",1762198953247,0.69576108,107330.0,107320.0,0.00191873]
["bitfinex","BTCUSD",1762198953458,0.75346108,107330.0,107320.0,0.00091873]
["bitfinex","BTCUSD",1762198954352,0.69576108,107330.0,107320.0,0.00091873]
["bitfinex","BTCUSD",1762198955657,0.71317112,107330.0,107320.0,0.00091873]
["bitfinex","BTCUSD",1762198956078,0.7131711,107330.0,107320.0,0.00091873]
["bitfinex","BTCUSD",1762198956292,0.71804077,107330.0,107320.0,0.00091873]
["bitfinex","BTCUSD",1762198957140,0.65171077,107330.0,107320.0,0.03714873]
["bitfinex","BTCUSD",1762198957348,0.22739314,107330.0,107320.0,0.25973728]
["bitfinex","BTCUSD",1762198957564,0.19121086,107330.0,107320.0,0.3544477]
["bitfinex","BTCUSD",1762198957770,0.18634119,107330.0,107320.0,0.16808915]
["bitfinex","BTCUSD",1762198957976,0.18634119,107330.0,107320.0,0.3544477]
["bitfinex","BTCUSD",1762198958780,0.22255141,107340.0,107320.0,0.3544477]
["bitfinex","BTCUSD",1762198959008,0.18636913,107340.0,107330.0,0.07246]
["bitfinex","BTCUSD",1762198960194,0.59327674,107340.0,107330.0,0.07246]
["bitfinex","BTCUSD",1762198960401,0.59327674,107340.0,107310.0,0.24632607]
["bitfinex","BTCUSD",1762198960402,0.18635677,107330.0,107310.0,0.24632607]
["bitfinex","BTCUSD",1762198960607,0.59326438,107330.0,107320.0,0.22258855]
["bitfinex","BTCUSD",1762198960811,0.18635677,107330.0,107320.0,0.13094042]
["bitfinex","BTCUSD",1762198961016,0.59326438,107330.0,107320.0,0.07246]
["bitfinex","BTCUSD",1762198961691,0.59326438,107330.0,107320.0,0.03623]
["bitfinex","BTCUSD",1762198962095,0.59326438,107330.0,107320.0,0.07246]
["bitfinex","BTCUSD",1762198962301,0.59326438,107330.0,107320.0,0.25881855]
["bitfinex","BTCUSD",1762198962508,0.59326438,107330.0,107320.0,0.07246]
["bitfinex","BTCUSD",1762198963127,0.59326438,107330.0,107320.0,0.25981855]
["bitfinex","BTCUSD",1762198963331,0.59326438,107330.0,107320.0,0.07346]
["bitfinex","BTCUSD",1762198963543,0.59326438,107330.0,107320.0,0.03723]
["bitfinex","BTCUSD",1762198963787,0.69577666,107330.0,107320.0,0.03723]
["bitfinex","BTCUSD",1762198963994,0.62944666,107330.0,107320.0,0.03723]
["bitfinex","BTCUSD",1762198964205,0.75347666,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1762198964410,0.18635855,107320.0,107310.0,0.02675407]
["bitfinex","BTCUSD",1762198964614,0.59326616,107320.0,107310.0,0.02675407]
["bitfinex","BTCUSD",1762198964816,0.59326616,107320.0,107310.0,0.06035407]
["bitfinex","BTCUSD",1762198965025,0.59326616,107320.0,107310.0,0.06150258]
["bitfinex","BTCUSD",1762198965230,0.59326616,107320.0,107310.0,0.09510258]
["bitfinex","BTCUSD",1762198965429,0.59326616,107320.0,107310.0,0.12829998]
["bitfinex","BTCUSD",1762198965854,0.59326616,107320.0,107310.0,0.06150258]
["bitfinex","BTCUSD",1762198966058,0.66577844,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198966272,0.66577844,107320.0,107310.0,0.02890258]
["bitfinex","BTCUSD",1762198966480,0.62944844,107320.0,107310.0,0.06250258]
["bitfinex","BTCUSD",1762198966689,0.22254083,107320.0,107310.0,0.06250258]
["bitfinex","BTCUSD",1762198966895,0.62944844,107320.0,107310.0,0.06250258]
["bitfinex","BTCUSD",1762198967100,0.22254083,107320.0,107310.0,0.06250258]
["bitfinex","BTCUSD",1762198967308,0.62944844,107320.0,107310.0,0.06250258]
["bitfinex","BTCUSD",1762198967519,0.66577844,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198967723,0.68324858,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198968336,0.66577844,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198968956,0.72405844,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198969166,0.25887083,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198969339,0.66577844,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198969539,0.72405844,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198970483,0.62944844,107320.0,107310.0,0.06150258]
["bitfinex","BTCUSD",1762198972644,0.22254083,107320.0,107310.0,0.09510258]
["bitfinex","BTCUSD",1762198972820,0.18635855,107320.0,107310.0,0.09510258]
["bitfinex","BTCUSD",1762198972993,0.18635855,107320.0,107310.0,0.12829998]
["bitfinex","BTCUSD",1762198973191,0.18635855,107320.0,107310.0,0.3146759]
["bitfinex","BTCUSD",1762198973739,0.18635855,107320.0,107310.0,0.09469998]
["bitfinex","BTCUSD",1762198973973,0.18635855,107320.0,107310.0,0.12829998]
["bitfinex","BTCUSD",1762198974176,0.18635855,107320.0,107310.0,0.3146759]
["bitfinex","BTCUSD",1762198974384,0.18635855,107320.0,107310.0,0.12829998]
["bitfinex","BTCUSD",1762198974999,0.18635855,107320.0,107310.0,0.3146759]
["bitfinex","BTCUSD",1762198975430,0.18635855,107320.0,107310.0,0.09469998]
["bitfinex","BTCUSD",1762198976066,0.90006213,107320.0,107310.0,0.02790258]
["bitfinex","BTCUSD",1762198976269,0.90006213,107320.0,107310.0,0.00129258]
["bitfinex","BTCUSD",1762198976529,1.30696974,107320.0,107310.0,0.00129258]
["bitfinex","BTCUSD",1762198976738,1.64696974,107320.0,107310.0,0.00129258]
["bitfinex","BTCUSD",1762198977983,1.56567647,107320.0,107310.0,0.00129258]
["bitfinex","BTCUSD",1762198978389,1.56667647,107320.0,107310.0,0.00129258]
["bitfinex","BTCUSD",1762198979276,1.15976886,107320.0,107310.0,0.00129258]
["bitfinex","BTCUSD",1762198979463,1.00677844,107320.0,107310.0,0.02398258]
["bitfinex","BTCUSD",1762198979919,0.22354083,107320.0,107310.0,0.05758258]
["bitfinex","BTCUSD",1762198980374,0.18735855,107320.0,107310.0,0.2771559]
["bitfinex","BTCUSD",1762198980591,0.001,107320.0,107310.0,0.36055201]
["bitfinex","BTCUSD",1762198980809,0.18735855,107320.0,107310.0,0.32735461]
["bitfinex","BTCUSD",1762198981205,0.18635677,107330.0,107310.0,0.32735461]
["bitfinex","BTCUSD",1762198981442,0.18635677,107330.0,107320.0,0.34802945]
["bitfinex","BTCUSD",1762198981672,0.18635677,107330.0,107320.0,0.1616709]
["bitfinex","BTCUSD",1762198983453,0.18632383,107340.0,107330.0,0.30327316]
["bitfinex","BTCUSD",1762198983680,0.19568946,107350.0,107330.0,0.33687316]
["bitfinex","BTCUSD",1762198983907,0.18632383,107340.0,107330.0,0.15053197]
["bitfinex","BTCUSD",1762198984343,0.62941372,107340.0,107330.0,0.06693279]
["bitfinex","BTCUSD",1762198984606,0.66574372,107340.0,107330.0,0.03333279]
["bitfinex","BTCUSD",1762198984831,0.62941372,107340.0,107330.0,0.0672]
["bitfinex","BTCUSD",1762198985061,0.2005581,107350.0,107330.0,0.34825161]
["bitfinex","BTCUSD",1762198985296,0.60260832,107370.0,107340.0,0.28685662]
["bitfinex","BTCUSD",1762198985541,0.00931358,107370.0,107360.0,0.04451]
["bitfinex","BTCUSD",1762198985775,0.28228536,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762198986005,0.28228536,107390.0,107360.0,0.09424197]
["bitfinex","BTCUSD",1762198986006,0.18627177,107370.0,107360.0,0.09424197]
["bitfinex","BTCUSD",1762198986229,0.18627177,107370.0,107360.0,0.04424279]
["bitfinex","BTCUSD",1762198986452,0.59317938,107370.0,107360.0,0.04451]
["bitfinex","BTCUSD",1762198986915,0.22293331,107370.0,107360.0,0.07811]
["bitfinex","BTCUSD",1762198987147,0.62984092,107370.0,107360.0,0.04451]
["bitfinex","BTCUSD",1762198989197,0.22293331,107370.0,107360.0,0.07811]
["bitfinex","BTCUSD",1762198990188,0.22293331,107370.0,107360.0,0.26439912]
["bitfinex","BTCUSD",1762198990368,0.18675103,107370.0,107360.0,0.07811]
["bitfinex","BTCUSD",1762198990641,0.59365864,107370.0,107360.0,0.07811]
["bitfinex","BTCUSD",1762198990952,0.18675103,107370.0,107360.0,0.26439912]
["bitfinex","BTCUSD",1762198991152,0.18675103,107370.0,107360.0,0.07811]
["bitfinex","BTCUSD",1762198991561,0.18675103,107370.0,107360.0,0.07911]
["bitfinex","BTCUSD",1762198992860,0.18675103,107370.0,107360.0,0.26539912]
["bitfinex","BTCUSD",1762198993067,0.18675103,107370.0,107360.0,0.07911]
["bitfinex","BTCUSD",1762198993279,0.00047926,107370.0,107360.0,0.26539912]
["bitfinex","BTCUSD",1762198993481,0.18675103,107370.0,107360.0,0.26539912]
["bitfinex","BTCUSD",1762198994330,0.18675103,107370.0,107360.0,0.07911]
["bitfinex","BTCUSD",1762198994745,0.59365864,107370.0,107360.0,0.07911]
["bitfinex","BTCUSD",1762198995869,0.59365864,107370.0,107360.0,0.26539912]
["bitfinex","BTCUSD",1762198996068,0.18675103,107370.0,107360.0,0.26539912]
["bitfinex","BTCUSD",1762198996497,0.18675103,107370.0,107360.0,0.07911]
["bitfinex","BTCUSD",1762198996699,0.18675103,107370.0,107360.0,0.26539912]
["bitfinex","BTCUSD",1762198996939,0.18675103,107370.0,107360.0,0.07911]
["bitfinex","BTCUSD",1762198997142,0.18675103,107370.0,107360.0,0.0747]
["bitfinex","BTCUSD",1762198997342,0.18675103,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762198997556,0.00047926,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762198997789,0.18675103,107370.0,107360.0,0.0747]
["bitfinex","BTCUSD",1762198997989,0.18675103,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762198998430,0.00047926,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762198999064,0.18675103,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762199000409,0.00047926,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762199001453,0.00047926,107370.0,107360.0,0.0747]
["bitfinex","BTCUSD",1762199001454,0.18675103,107370.0,107360.0,0.0747]
["bitfinex","BTCUSD",1762199001663,0.00047926,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762199002269,0.18675103,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762199002599,0.00047926,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762199003007,0.00047926,107370.0,107360.0,0.29432191]
["bitfinex","BTCUSD",1762199003938,0.18675103,107370.0,107360.0,0.10803279]
["bitfinex","BTCUSD",1762199004146,0.00047926,107370.0,107360.0,0.26098912]
["bitfinex","BTCUSD",1762199004345,0.00047926,107370.0,107360.0,0.25998912]
["bitfinex","BTCUSD",1762199004554,0.18675103,107370.0,107360.0,0.26298912]
["bitfinex","BTCUSD",1762199004966,0.14686775,107380.0,107370.0,0.05838]
["bitfinex","BTCUSD",1762199005340,0.57705716,107380.0,107370.0,0.02919]
["bitfinex","BTCUSD",1762199005591,0.55377536,107380.0,107370.0,0.05838]
["bitfinex","BTCUSD",1762199006927,0.14686775,107380.0,107370.0,0.05838]
["bitfinex","BTCUSD",1762199007164,0.55377536,107380.0,107370.0,0.05838]
["bitfinex","BTCUSD",1762199007804,0.18627177,107370.0,107360.0,0.01091]
["bitfinex","BTCUSD",1762199008014,0.78788208,107370.0,107360.0,0.01105407]
["bitfinex","BTCUSD",1762199008235,0.84360208,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199008451,1.18360208,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199008661,0.77669447,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199008870,1.27817814,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199009074,0.77669447,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199009292,1.18360208,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199009709,1.18460208,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199009910,1.18360208,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199010313,1.18560208,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199010527,1.4080549,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199011165,1.2771622,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199011383,1.36670181,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199011798,3.36670181,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199012360,3.38413378,107370.0,107360.0,0.00014407]
["bitfinex","BTCUSD",1762199012545,1.15564955,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762199012745,1.34311366,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762199012976,1.49130278,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762199013784,0.86194235,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762199013953,1.49130278,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762199014370,1.49230278,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762199014791,2.86294235,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199015032,3.39772672,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199015589,3.39672672,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199016004,3.39972672,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199016485,2.77523565,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199016708,3.49915541,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199017333,3.40457935,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199021260,3.3871653,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199021665,1.3871653,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199022007,0.57119217,107360.0,107350.0,0.03652001]
["bitfinex","BTCUSD",1762199022240,0.53430217,107360.0,107350.0,0.03652001]
["bitfinex","BTCUSD",1762199022443,0.53430217,107360.0,107350.0,0.25242648]
["bitfinex","BTCUSD",1762199022444,0.19430217,107360.0,107350.0,0.25242648]
["bitfinex","BTCUSD",1762199022641,0.19430217,107360.0,107350.0,0.06612001]
["bitfinex","BTCUSD",1762199022921,0.19130217,107360.0,107350.0,0.06612001]
["bitfinex","BTCUSD",1762199023096,0.19230217,107360.0,107350.0,0.06612001]
["bitfinex","BTCUSD",1762199023308,0.18643281,107360.0,107350.0,0.06612001]
["bitfinex","BTCUSD",1762199023505,0.18643281,107360.0,107350.0,0.25242648]
["bitfinex","BTCUSD",1762199024070,0.00014369,107360.0,107350.0,0.25242648]
["bitfinex","BTCUSD",1762199024639,0.00014369,107360.0,107350.0,0.28575927]
["bitfinex","BTCUSD",1762199025582,0.00014369,107360.0,107350.0,0.28675927]
["bitfinex","BTCUSD",1762199025785,0.00014369,107360.0,107350.0,0.28575927]
["bitfinex","BTCUSD",1762199026196,0.00014369,107360.0,107350.0,0.28775927]
["bitfinex","BTCUSD",1762199026878,0.00014369,107360.0,107350.0,0.30386559]
["bitfinex","BTCUSD",1762199027017,0.00014369,107360.0,107350.0,0.28775927]
["bitfinex","BTCUSD",1762199027420,0.00014369,107360.0,107350.0,0.33775845]
["bitfinex","BTCUSD",1762199029291,0.00014369,107360.0,107350.0,0.30442566]
["bitfinex","BTCUSD",1762199029640,0.00014369,107360.0,107350.0,0.33758621]
["bitfinex","BTCUSD",1762199030457,0.00014369,107360.0,107350.0,0.64442566]
["bitfinex","BTCUSD",1762199030664,0.00014369,107360.0,107350.0,0.67083063]
["bitfinex","BTCUSD",1762199035918,0.00931098,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762199036121,0.19564927,107400.0,107390.0,0.26091707]
["bitfinex","BTCUSD",1762199036736,0.18630914,107400.0,107390.0,0.26091707]
["bitfinex","BTCUSD",1762199036980,8.941e-05,107400.0,107390.0,0.26091707]
["bitfinex","BTCUSD",1762199037340,0.18630914,107400.0,107390.0,0.26091707]
["bitfinex","BTCUSD",1762199038203,0.18630914,107400.0,107390.0,0.07468]
["bitfinex","BTCUSD",1762199038415,0.18630914,107400.0,107390.0,0.16939042]
["bitfinex","BTCUSD",1762199038606,0.18830914,107400.0,107390.0,0.16939042]
["bitfinex","BTCUSD",1762199038957,0.18630914,107400.0,107390.0,0.16939042]
["bitfinex","BTCUSD",1762199039337,0.18730914,107400.0,107390.0,0.16939042]
["bitfinex","BTCUSD",1762199039807,0.18730914,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199039955,0.18730914,107400.0,107390.0,0.07468]
["bitfinex","BTCUSD",1762199040358,0.18730914,107400.0,107390.0,0.16939042]
["bitfinex","BTCUSD",1762199041268,0.81666957,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199041878,0.18730914,107400.0,107390.0,0.07468]
["bitfinex","BTCUSD",1762199042085,0.18730914,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199042283,0.18730914,107400.0,107390.0,0.26091707]
["bitfinex","BTCUSD",1762199042525,0.00108941,107400.0,107390.0,0.26091707]
["bitfinex","BTCUSD",1762199042699,0.18730914,107400.0,107390.0,0.26091707]
["bitfinex","BTCUSD",1762199042927,0.18730914,107400.0,107390.0,0.07468]
["bitfinex","BTCUSD",1762199043137,0.18730914,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199043345,0.18730914,107400.0,107390.0,0.07468]
["bitfinex","BTCUSD",1762199043485,0.18730914,107400.0,107390.0,0.16939042]
["bitfinex","BTCUSD",1762199044091,0.94556563,107400.0,107390.0,0.02028]
["bitfinex","BTCUSD",1762199044302,0.18625442,107380.0,107370.0,0.12191042]
["bitfinex","BTCUSD",1762199044500,0.18625442,107380.0,107370.0,0.0272]
["bitfinex","BTCUSD",1762199044701,0.18625442,107380.0,107370.0,0.0544]
["bitfinex","BTCUSD",1762199044944,0.18625442,107380.0,107370.0,0.24067177]
["bitfinex","BTCUSD",1762199045723,0.18625442,107380.0,107370.0,0.24167177]
["bitfinex","BTCUSD",1762199046658,0.81561328,107390.0,107370.0,0.24167177]
["bitfinex","BTCUSD",1762199046824,0.18623707,107390.0,107380.0,0.24065442]
["bitfinex","BTCUSD",1762199047808,0.18623707,107390.0,107380.0,0.0544]
["bitfinex","BTCUSD",1762199048707,0.8155975,107390.0,107380.0,0.0272]
["bitfinex","BTCUSD",1762199048898,0.8155975,107390.0,107380.0,0.0544]
["bitfinex","BTCUSD",1762199049864,0.8155975,107390.0,107380.0,0.0272]
["bitfinex","BTCUSD",1762199050305,0.8155975,107390.0,107380.0,0.0544]
["bitfinex","BTCUSD",1762199050898,0.18623707,107390.0,107380.0,0.24065442]
["bitfinex","BTCUSD",1762199051480,8.941e-05,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762199051686,8.941e-05,107400.0,107390.0,0.29403121]
["bitfinex","BTCUSD",1762199051907,0.18630914,107400.0,107390.0,0.07468]
["bitfinex","BTCUSD",1762199052111,0.18621973,107400.0,107390.0,0.10779414]
["bitfinex","BTCUSD",1762199052324,0.18621973,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199052557,0.81558016,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199052766,0.81558016,107400.0,107390.0,0.04848]
["bitfinex","BTCUSD",1762199052965,0.90346016,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1762199053172,0.93964244,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1762199053884,0.81558016,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199054640,0.81658016,107400.0,107390.0,0.04748]
["bitfinex","BTCUSD",1762199054910,0.18721973,107400.0,107390.0,0.07429]
["bitfinex","BTCUSD",1762199055225,0.52538383,107410.0,107400.0,0.02681]
["bitfinex","BTCUSD",1762199055779,1.15474426,107410.0,107400.0,0.02681]
["bitfinex","BTCUSD",1762199057066,0.52638383,107410.0,107400.0,0.02681]
["bitfinex","BTCUSD",1762199058040,1.15574426,107410.0,107400.0,0.02681]
["bitfinex","BTCUSD",1762199058300,1.11956198,107410.0,107400.0,0.02681]
["bitfinex","BTCUSD",1762199058504,0.52638383,107410.0,107400.0,0.05362]
["bitfinex","BTCUSD",1762199058715,0.49020155,107410.0,107400.0,0.02681]
["bitfinex","BTCUSD",1762199059063,0.49020155,107410.0,107400.0,0.05362]
["bitfinex","BTCUSD",1762199059508,0.15020155,107410.0,107400.0,0.02681]
["bitfinex","BTCUSD",1762199059776,0.15020155,107410.0,107400.0,0.05362]
["bitfinex","BTCUSD",1762199060167,0.19206856,107410.0,107400.0,0.23983973]
["bitfinex","BTCUSD",1762199060477,0.19206856,107410.0,107400.0,0.33455015]
["bitfinex","BTCUSD",1762199060704,0.00586616,107410.0,107400.0,0.33455015]
["bitfinex","BTCUSD",1762199060844,0.19106856,107410.0,107400.0,0.33455015]
["bitfinex","BTCUSD",1762199061474,0.19106856,107410.0,107400.0,0.14833042]
["bitfinex","BTCUSD",1762199061675,0.19106856,107410.0,107400.0,0.33455015]
["bitfinex","BTCUSD",1762199061838,0.19106856,107410.0,107400.0,0.14833042]
["bitfinex","BTCUSD",1762199062329,0.19106856,107410.0,107400.0,0.33455015]
["bitfinex","BTCUSD",1762199062545,0.00486616,107410.0,107400.0,0.36766429]
["bitfinex","BTCUSD",1762199063114,0.19557381,107420.0,107400.0,0.36766429]
["bitfinex","BTCUSD",1762199063293,0.1862024,107410.0,107400.0,0.31404429]
["bitfinex","BTCUSD",1762199063645,0.20043924,107420.0,107410.0,0.02681]
["bitfinex","BTCUSD",1762199063866,0.20043924,107420.0,107410.0,0.05362]
["bitfinex","BTCUSD",1762199064075,0.20043924,107420.0,107410.0,0.2398224]
["bitfinex","BTCUSD",1762199064203,0.20143924,107420.0,107410.0,0.05362]
["bitfinex","BTCUSD",1762199064609,0.20043924,107420.0,107410.0,0.2398224]
["bitfinex","BTCUSD",1762199064813,0.20043924,107420.0,107410.0,0.05362]
["bitfinex","BTCUSD",1762199065011,0.20143924,107420.0,107410.0,0.05362]
["bitfinex","BTCUSD",1762199065213,0.83079967,107420.0,107410.0,0.02681]
["bitfinex","BTCUSD",1762199065612,0.20143924,107420.0,107410.0,0.02681]
["bitfinex","BTCUSD",1762199065832,0.20143924,107420.0,107410.0,0.05362]
["bitfinex","BTCUSD",1762199066033,0.20043924,107420.0,107410.0,0.05362]
["bitfinex","BTCUSD",1762199068029,0.20043924,107420.0,107410.0,0.02681]
["bitfinex","BTCUSD",1762199069141,0.1862024,107410.0,107400.0,0.15499456]
["bitfinex","BTCUSD",1762199069725,0.81556283,107410.0,107400.0,0.06028414]
["bitfinex","BTCUSD",1762199069920,0.81556283,107410.0,107400.0,0.02717]
["bitfinex","BTCUSD",1762199070339,0.81556283,107410.0,107400.0,0.05534]
["bitfinex","BTCUSD",1762199070546,0.81556283,107410.0,107400.0,0.05434]
["bitfinex","BTCUSD",1762199070952,0.18621973,107400.0,107390.0,0.13023535]
["bitfinex","BTCUSD",1762199071153,0.81558016,107400.0,107390.0,0.05339414]
["bitfinex","BTCUSD",1762199071449,0.90033016,107400.0,107390.0,0.02028]
["bitfinex","BTCUSD",1762199071653,0.93651244,107400.0,107390.0,0.02028]
["bitfinex","BTCUSD",1762199072464,0.66290847,107400.0,107390.0,0.02028]
["bitfinex","BTCUSD",1762199072868,0.22240201,107400.0,107390.0,0.04745]
["bitfinex","BTCUSD",1762199073115,0.66290847,107400.0,107390.0,0.02028]
["bitfinex","BTCUSD",1762199073318,0.71359847,107400.0,107390.0,0.02028]
["bitfinex","BTCUSD",1762199073544,0.66290847,107400.0,107390.0,0.02028]
["bitfinex","BTCUSD",1762199074173,0.18623707,107390.0,107380.0,0.03311414]
["bitfinex","BTCUSD",1762199074349,0.18623707,107390.0,107380.0,0.05345355]
["bitfinex","BTCUSD",1762199074350,0.59268353,107390.0,107380.0,0.05345355]
["bitfinex","BTCUSD",1762199074552,0.59268353,107390.0,107380.0,0.10779355]
["bitfinex","BTCUSD",1762199074780,0.18623707,107390.0,107380.0,0.10779355]
["bitfinex","BTCUSD",1762199074942,0.61862353,107390.0,107380.0,0.08062355]
["bitfinex","BTCUSD",1762199075333,0.61862353,107390.0,107380.0,0.04750941]
["bitfinex","BTCUSD",1762199076760,0.18623707,107390.0,107380.0,0.20250397]
["bitfinex","BTCUSD",1762199076998,0.18623707,107390.0,107380.0,0.10779355]
["bitfinex","BTCUSD",1762199076999,0.59268353,107390.0,107380.0,0.10779355]
["bitfinex","BTCUSD",1762199077225,0.70337353,107390.0,107380.0,0.02033941]
["bitfinex","BTCUSD",1762199077370,0.65268353,107390.0,107380.0,0.02033941]
["bitfinex","BTCUSD",1762199079154,0.65368353,107390.0,107380.0,0.02033941]
["bitfinex","BTCUSD",1762199079347,0.91441512,107390.0,107380.0,8.941e-05]
["bitfinex","BTCUSD",1762199079574,0.42881977,107390.0,107380.0,8.941e-05]
["bitfinex","BTCUSD",1762199079783,0.83526623,107390.0,107380.0,8.941e-05]
["bitfinex","BTCUSD",1762199079924,0.86325061,107390.0,107380.0,8.941e-05]
["bitfinex","BTCUSD",1762199083277,0.65785019,107390.0,107380.0,0.04750941]
["bitfinex","BTCUSD",1762199083487,0.22341935,107390.0,107380.0,0.07467941]
["bitfinex","BTCUSD",1762199084386,0.62986581,107390.0,107380.0,0.07467941]
["bitfinex","BTCUSD",1762199085186,0.62986581,107390.0,107380.0,0.04750941]
["bitfinex","BTCUSD",1762199085394,0.62986581,107390.0,107380.0,0.07229941]
["bitfinex","BTCUSD",1762199085653,0.22341935,107390.0,107380.0,0.07229941]
["bitfinex","BTCUSD",1762199085889,0.62986581,107390.0,107380.0,0.07229941]
["bitfinex","BTCUSD",1762199086093,0.18723707,107390.0,107380.0,0.25855383]
["bitfinex","BTCUSD",1762199086303,0.18723707,107390.0,107380.0,0.07229941]
["bitfinex","BTCUSD",1762199087665,0.18723707,107390.0,107380.0,0.35326425]
["bitfinex","BTCUSD",1762199087866,0.18623707,107390.0,107380.0,0.35326425]
["bitfinex","BTCUSD",1762199088486,0.18623707,107390.0,107380.0,0.16700983]
["bitfinex","BTCUSD",1762199088873,0.18623707,107390.0,107380.0,0.35326425]
["bitfinex","BTCUSD",1762199089070,0.18623707,107390.0,107380.0,0.16700983]
["bitfinex","BTCUSD",1762199089786,0.18623707,107390.0,107380.0,0.35326425]
["bitfinex","BTCUSD",1762199089984,0.18623707,107390.0,107380.0,0.38637839]
["bitfinex","BTCUSD",1762199090211,0.18623707,107390.0,107380.0,0.04750941]
["bitfinex","BTCUSD",1762199090415,0.18623707,107390.0,107380.0,0.07229941]
["bitfinex","BTCUSD",1762199090954,0.18623707,107390.0,107380.0,0.16700983]
["bitfinex","BTCUSD",1762199091272,0.18623707,107390.0,107380.0,0.35326425]
["bitfinex","BTCUSD",1762199091483,0.18623707,107390.0,107380.0,0.16700983]
["bitfinex","BTCUSD",1762199092623,0.18623707,107390.0,107380.0,0.50216425]
["bitfinex","BTCUSD",1762199092908,0.18623707,107390.0,107380.0,0.31590983]
["bitfinex","BTCUSD",1762199093113,0.18623707,107390.0,107380.0,0.22119941]
["bitfinex","BTCUSD",1762199093252,0.27611044,107390.0,107380.0,0.19640941]
["bitfinex","BTCUSD",1762199093946,0.18623707,107390.0,107380.0,0.22119941]
["bitfinex","BTCUSD",1762199094342,0.18623707,107390.0,107380.0,0.25431355]
["bitfinex","BTCUSD",1762199094545,0.18623707,107390.0,107380.0,0.22119941]
["bitfinex","BTCUSD",1762199095276,0.18623707,107390.0,107380.0,0.25431355]
["bitfinex","BTCUSD",1762199096557,0.54389194,107390.0,107380.0,0.25431355]
["bitfinex","BTCUSD",1762199097414,0.54389194,107390.0,107380.0,0.44056797]
["bitfinex","BTCUSD",1762199097822,0.54389194,107390.0,107380.0,0.25431355]
["bitfinex","BTCUSD",1762199098270,0.54389194,107390.0,107380.0,0.22952355]
["bitfinex","BTCUSD",1762199098731,0.54389194,107390.0,107380.0,0.25431355]
["bitfinex","BTCUSD",1762199099315,0.54389194,107390.0,107380.0,0.44056797]
["bitfinex","BTCUSD",1762199099520,0.54389194,107390.0,107380.0,0.30398476]
["bitfinex","BTCUSD",1762199099947,0.54389194,107390.0,107380.0,0.49023918]
["bitfinex","BTCUSD",1762199100321,0.18621973,107400.0,107380.0,0.45712504]
["bitfinex","BTCUSD",1762199100499,0.57916868,107420.0,107390.0,0.41349418]
["bitfinex","BTCUSD",1762199100689,0.18620668,107410.0,107400.0,0.21951521]
["bitfinex","BTCUSD",1762199100884,0.55809438,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762199101113,0.18618506,107420.0,107410.0,0.19396163]
["bitfinex","BTCUSD",1762199101315,0.54383993,107420.0,107410.0,0.22722828]
["bitfinex","BTCUSD",1762199101512,0.54383993,107420.0,107410.0,0.17755707]
["bitfinex","BTCUSD",1762199101734,1.0860232,107420.0,107410.0,0.03326665]
["bitfinex","BTCUSD",1762199101943,0.1862024,107410.0,107400.0,0.03326665]
["bitfinex","BTCUSD",1762199102143,0.18621973,107400.0,107390.0,0.10772786]
["bitfinex","BTCUSD",1762199102384,0.90152947,107400.0,107390.0,0.10772786]
["bitfinex","BTCUSD",1762199102742,0.90152947,107400.0,107390.0,0.13251786]
["bitfinex","BTCUSD",1762199103342,0.5438746,107400.0,107390.0,0.31875493]
["bitfinex","BTCUSD",1762199103613,0.1862024,107410.0,107390.0,0.28548828]
["bitfinex","BTCUSD",1762199103773,0.54385727,107410.0,107400.0,0.17759525]
["bitfinex","BTCUSD",1762199103976,0.54385727,107410.0,107400.0,0.36381498]
["bitfinex","BTCUSD",1762199104412,0.55801468,107420.0,107400.0,0.36381498]
["bitfinex","BTCUSD",1762199104610,0.55801468,107420.0,107410.0,0.04958]
["bitfinex","BTCUSD",1762199104815,0.20035981,107420.0,107410.0,0.04958]
["bitfinex","BTCUSD",1762199105021,0.55801468,107420.0,107410.0,0.2357824]
["bitfinex","BTCUSD",1762199105403,0.54870543,107420.0,107410.0,0.2357824]
["bitfinex","BTCUSD",1762199105611,0.54870543,107420.0,107410.0,0.26908723]
["bitfinex","BTCUSD",1762199106321,0.36352037,107420.0,107410.0,0.26908723]
["bitfinex","BTCUSD",1762199106523,0.19205056,107420.0,107410.0,0.26908723]
["bitfinex","BTCUSD",1762199106911,0.19205056,107420.0,107410.0,0.08288483]
["bitfinex","BTCUSD",1762199107476,0.18618506,107420.0,107410.0,0.3846824]
["bitfinex","BTCUSD",1762199108086,0.59347048,107430.0,107410.0,0.3846824]
["bitfinex","BTCUSD",1762199108290,0.18618506,107420.0,107410.0,0.3846824]
["bitfinex","BTCUSD",1762199108492,0.60453276,107430.0,107420.0,0.02479]
["bitfinex","BTCUSD",1762199109326,0.60553276,107430.0,107420.0,0.02479]
["bitfinex","BTCUSD",1762199109728,0.16319872,107430.0,107420.0,0.29319042]
["bitfinex","BTCUSD",1762199109941,0.001,107430.0,107420.0,0.47937548]
["bitfinex","BTCUSD",1762199110590,0.001,107430.0,107420.0,0.48903107]
["bitfinex","BTCUSD",1762199110805,0.0002,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762199111010,0.00034394,107440.0,107430.0,0.23574773]
["bitfinex","BTCUSD",1762199111190,0.00034394,107440.0,107430.0,0.26905256]
["bitfinex","BTCUSD",1762199112678,0.00034394,107440.0,107430.0,0.27105256]
["bitfinex","BTCUSD",1762199113084,0.00034394,107440.0,107430.0,0.66072377]
["bitfinex","BTCUSD",1762199113327,0.00034394,107440.0,107430.0,0.61105256]
["bitfinex","BTCUSD",1762199115411,0.00034394,107440.0,107430.0,0.57774773]
["bitfinex","BTCUSD",1762199116455,0.18649434,107440.0,107430.0,0.05158]
["bitfinex","BTCUSD",1762199116854,0.5926461,107440.0,107430.0,0.05158]
["bitfinex","BTCUSD",1762199117099,0.18649434,107440.0,107430.0,0.05158]
["bitfinex","BTCUSD",1762199117298,0.5926461,107440.0,107430.0,0.05158]
["bitfinex","BTCUSD",1762199118315,0.5926461,107440.0,107430.0,0.23774773]
["bitfinex","BTCUSD",1762199118515,0.18649434,107440.0,107430.0,0.23574773]
["bitfinex","BTCUSD",1762199118662,0.00034394,107440.0,107430.0,0.23574773]
["bitfinex","BTCUSD",1762199118862,0.00034394,107440.0,107430.0,0.23674773]
["bitfinex","BTCUSD",1762199119461,0.18649434,107440.0,107430.0,0.23674773]
["bitfinex","BTCUSD",1762199119667,0.00034394,107440.0,107430.0,0.23674773]
["bitfinex","BTCUSD",1762199120399,0.18649434,107440.0,107430.0,0.23674773]
["bitfinex","BTCUSD",1762199121024,0.00034394,107440.0,107430.0,0.23674773]
["bitfinex","BTCUSD",1762199122038,0.00034394,107440.0,107430.0,0.38564773]
["bitfinex","BTCUSD",1762199123071,0.00034394,107440.0,107430.0,0.45541872]
["bitfinex","BTCUSD",1762199123254,0.00034394,107440.0,107430.0,0.48872355]
["bitfinex","BTCUSD",1762199125658,0.00034394,107440.0,107430.0,0.41895256]
["bitfinex","BTCUSD",1762199125857,0.18649434,107440.0,107430.0,0.41895256]
["bitfinex","BTCUSD",1762199126058,0.18649434,107440.0,107430.0,0.23278483]
["bitfinex","BTCUSD",1762199126266,0.5926461,107440.0,107430.0,0.23278483]
["bitfinex","BTCUSD",1762199126473,0.5926461,107440.0,107430.0,0.19948]
["bitfinex","BTCUSD",1762199126931,0.18649434,107440.0,107430.0,0.19948]
["bitfinex","BTCUSD",1762199127115,0.18649434,107440.0,107430.0,0.23278483]
["bitfinex","BTCUSD",1762199127312,0.64655828,107440.0,107430.0,0.19948]
["bitfinex","BTCUSD",1762199127512,0.6260061,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762199127721,1.11912014,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762199128481,0.62882838,107440.0,107430.0,0.0223]
["bitfinex","BTCUSD",1762199128823,0.66218838,107440.0,107430.0,0.0223]
["bitfinex","BTCUSD",1762199129068,0.71296838,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762199129260,0.80754444,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1762199129461,0.18618506,107420.0,107410.0,0.0213]
["bitfinex","BTCUSD",1762199129665,0.59233682,107420.0,107410.0,0.0213]
["bitfinex","BTCUSD",1762199129901,0.59233682,107420.0,107410.0,0.0426]
["bitfinex","BTCUSD",1762199131054,0.59233682,107420.0,107410.0,0.2288024]
["bitfinex","BTCUSD",1762199131298,0.18618506,107420.0,107410.0,0.2288024]
["bitfinex","BTCUSD",1762199131470,0.18618506,107420.0,107410.0,0.0436]
["bitfinex","BTCUSD",1762199131678,0.18618506,107420.0,107410.0,0.2298024]
["bitfinex","BTCUSD",1762199132320,0.59233501,107430.0,107410.0,0.2298024]
["bitfinex","BTCUSD",1762199132522,0.81461399,107430.0,107420.0,0.20748506]
["bitfinex","BTCUSD",1762199132728,0.19580186,107440.0,107420.0,0.32349548]
["bitfinex","BTCUSD",1762199132945,0.8242326,107440.0,107430.0,0.0213]
["bitfinex","BTCUSD",1762199133694,0.8242326,107440.0,107430.0,0.1702]
["bitfinex","BTCUSD",1762199134291,0.8252326,107440.0,107430.0,0.1702]
["bitfinex","BTCUSD",1762199134814,0.8585926,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199134951,1.00394866,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199135162,1.04013094,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199136203,0.94555488,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199136413,0.89477488,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199136765,0.19680186,107440.0,107430.0,0.1915]
["bitfinex","BTCUSD",1762199137184,0.19680186,107440.0,107430.0,0.37766773]
["bitfinex","BTCUSD",1762199137585,0.19680186,107440.0,107430.0,0.1915]
["bitfinex","BTCUSD",1762199137812,0.19680186,107440.0,107430.0,0.37766773]
["bitfinex","BTCUSD",1762199138592,0.19680186,107440.0,107430.0,0.1915]
["bitfinex","BTCUSD",1762199138791,0.8252326,107440.0,107430.0,0.1702]
["bitfinex","BTCUSD",1762199138996,0.8242326,107440.0,107430.0,0.1702]
["bitfinex","BTCUSD",1762199140156,0.8242326,107440.0,107430.0,0.1915]
["bitfinex","BTCUSD",1762199140358,0.82645935,107440.0,107430.0,0.1915]
["bitfinex","BTCUSD",1762199142216,0.00257069,107440.0,107430.0,0.39377405]
["bitfinex","BTCUSD",1762199142449,0.00257069,107440.0,107430.0,0.37766773]
["bitfinex","BTCUSD",1762199142668,0.00257069,107440.0,107430.0,0.1915]
["bitfinex","BTCUSD",1762199142669,0.18872109,107440.0,107430.0,0.1915]
["bitfinex","BTCUSD",1762199142879,0.18872109,107440.0,107430.0,0.37766773]
["bitfinex","BTCUSD",1762199143202,0.18872109,107440.0,107430.0,0.41097256]
["bitfinex","BTCUSD",1762199143875,0.18872109,107440.0,107430.0,0.22480483]
["bitfinex","BTCUSD",1762199144715,0.18872109,107440.0,107430.0,0.41097256]
["bitfinex","BTCUSD",1762199144872,0.18872109,107440.0,107430.0,0.22480483]
["bitfinex","BTCUSD",1762199145656,0.81715183,107440.0,107430.0,0.1702]
["bitfinex","BTCUSD",1762199145857,0.89819183,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199146189,0.85062183,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199146624,0.85062183,107440.0,107430.0,0.16801]
["bitfinex","BTCUSD",1762199146827,0.81715183,107440.0,107430.0,0.16801]
["bitfinex","BTCUSD",1762199147053,0.00257069,107440.0,107430.0,0.37328773]
["bitfinex","BTCUSD",1762199147292,0.00257069,107440.0,107430.0,0.40659256]
["bitfinex","BTCUSD",1762199147504,0.00257069,107440.0,107430.0,0.42295894]
["bitfinex","BTCUSD",1762199148058,0.00257069,107440.0,107430.0,0.27405894]
["bitfinex","BTCUSD",1762199148285,0.00357069,107440.0,107430.0,0.63079189]
["bitfinex","BTCUSD",1762199148550,0.00257069,107440.0,107430.0,0.63079189]
["bitfinex","BTCUSD",1762199148894,0.00257069,107440.0,107430.0,0.63279189]
["bitfinex","BTCUSD",1762199149100,0.00257069,107440.0,107430.0,0.63079189]
["bitfinex","BTCUSD",1762199149497,0.00257069,107440.0,107430.0,0.57738772]
["bitfinex","BTCUSD",1762199149727,0.00257069,107440.0,107430.0,0.66106174]
["bitfinex","BTCUSD",1762199150536,0.00257069,107440.0,107430.0,0.69724402]
["bitfinex","BTCUSD",1762199154363,0.00257069,107440.0,107430.0,0.61357]
["bitfinex","BTCUSD",1762199154502,0.00257069,107440.0,107430.0,0.69724402]
["bitfinex","BTCUSD",1762199155116,0.00257069,107440.0,107430.0,0.61357]
["bitfinex","BTCUSD",1762199155540,0.00257069,107440.0,107430.0,0.69724402]
["bitfinex","BTCUSD",1762199156489,0.00257069,107440.0,107430.0,0.61357]
["bitfinex","BTCUSD",1762199156691,0.00257069,107440.0,107430.0,0.69724402]
["bitfinex","BTCUSD",1762199157318,0.00257069,107440.0,107430.0,0.70724401]
["bitfinex","BTCUSD",1762199157915,0.00257069,107440.0,107430.0,0.65347762]
["bitfinex","BTCUSD",1762199158089,0.00257069,107440.0,107430.0,0.64347763]
["bitfinex","BTCUSD",1762199158314,0.00257069,107440.0,107430.0,0.65347762]
["bitfinex","BTCUSD",1762199158532,0.00257069,107440.0,107430.0,0.64347763]
["bitfinex","BTCUSD",1762199158732,0.00257069,107440.0,107430.0,0.65347762]
["bitfinex","BTCUSD",1762199158984,0.00257069,107440.0,107430.0,0.64347763]
["bitfinex","BTCUSD",1762199159161,0.00257069,107440.0,107430.0,0.65347762]
["bitfinex","BTCUSD",1762199159698,0.00257069,107440.0,107430.0,0.63347764]
["bitfinex","BTCUSD",1762199161566,0.00257069,107440.0,107430.0,0.64347763]
["bitfinex","BTCUSD",1762199162192,0.00257069,107440.0,107430.0,0.58738771]
["bitfinex","BTCUSD",1762199162418,0.00257069,107440.0,107430.0,0.70724401]
["bitfinex","BTCUSD",1762199162662,1e-08,107440.0,107430.0,0.70724401]
["bitfinex","BTCUSD",1762199162884,0.0002,107470.0,107460.0,0.52611576]
["bitfinex","BTCUSD",1762199163114,0.0002,107470.0,107460.0,0.68950478]
["bitfinex","BTCUSD",1762199163317,0.0002,107470.0,107460.0,0.70861478]
["bitfinex","BTCUSD",1762199163765,0.0002,107470.0,107460.0,0.77812895]
["bitfinex","BTCUSD",1762199164192,0.0002,107470.0,107460.0,0.78012895]
["bitfinex","BTCUSD",1762199165268,0.0002,107470.0,107460.0,0.55752114]
["bitfinex","BTCUSD",1762199165269,0.18629844,107470.0,107460.0,0.55752114]
["bitfinex","BTCUSD",1762199165610,0.18629844,107470.0,107460.0,0.3540683]
["bitfinex","BTCUSD",1762199166027,0.81472918,107470.0,107460.0,0.13493042]
["bitfinex","BTCUSD",1762199166254,0.18629844,107470.0,107460.0,0.04022]
["bitfinex","BTCUSD",1762199166633,0.18629844,107470.0,107460.0,0.13493042]
["bitfinex","BTCUSD",1762199166842,0.18629844,107470.0,107460.0,0.32104618]
["bitfinex","BTCUSD",1762199167043,0.18629844,107470.0,107460.0,0.31904618]
["bitfinex","BTCUSD",1762199167370,0.18628168,107480.0,107460.0,0.31904618]
["bitfinex","BTCUSD",1762199167584,0.18676139,107480.0,107470.0,0.03822]
["bitfinex","BTCUSD",1762199167816,0.18676139,107480.0,107470.0,0.22431844]
["bitfinex","BTCUSD",1762199168017,0.18676139,107480.0,107470.0,0.03822]
["bitfinex","BTCUSD",1762199168687,0.18676139,107480.0,107470.0,0.22431844]
["bitfinex","BTCUSD",1762199168915,0.00067971,107480.0,107470.0,0.22431844]
["bitfinex","BTCUSD",1762199169129,0.18676084,107480.0,107470.0,0.22431844]
["bitfinex","BTCUSD",1762199169551,0.00067971,107480.0,107470.0,0.22431844]
["bitfinex","BTCUSD",1762199170447,0.00067971,107480.0,107470.0,0.25734056]
["bitfinex","BTCUSD",1762199171086,0.18676084,107480.0,107470.0,0.25734056]
["bitfinex","BTCUSD",1762199171296,0.18676084,107480.0,107470.0,0.03822]
["bitfinex","BTCUSD",1762199171524,0.81519158,107480.0,107470.0,0.02011]
["bitfinex","BTCUSD",1762199172140,0.81519158,107480.0,107470.0,0.01911]
["bitfinex","BTCUSD",1762199173712,0.81519158,107480.0,107450.0,0.07124212]
["bitfinex","BTCUSD",1762199173713,0.18611576,107460.0,107450.0,0.07124212]
["bitfinex","BTCUSD",1762199173884,0.18611576,107460.0,107450.0,0.03822]
["bitfinex","BTCUSD",1762199174130,0.8145465,107460.0,107450.0,0.03822]
["bitfinex","BTCUSD",1762199174728,0.8145465,107460.0,107450.0,0.05521]
["bitfinex","BTCUSD",1762199175509,0.18611576,107460.0,107450.0,0.24134308]
["bitfinex","BTCUSD",1762199176381,0.18611576,107460.0,107450.0,0.05521]
["bitfinex","BTCUSD",1762199176579,0.21661576,107460.0,107450.0,0.01911]
["bitfinex","BTCUSD",1762199176779,0.93616947,107460.0,107450.0,0.01911]
["bitfinex","BTCUSD",1762199177012,0.8145465,107460.0,107450.0,0.05309]
["bitfinex","BTCUSD",1762199177216,0.18611576,107460.0,107450.0,0.05309]
["bitfinex","BTCUSD",1762199177439,0.18611576,107460.0,107450.0,0.23922308]
["bitfinex","BTCUSD",1762199177656,0.18611576,107460.0,107450.0,0.05309]
["bitfinex","BTCUSD",1762199178413,0.83954918,107470.0,107450.0,0.23922308]
["bitfinex","BTCUSD",1762199178650,1.21573146,107470.0,107460.0,0.01699]
["bitfinex","BTCUSD",1762199179394,0.18611576,107460.0,107450.0,0.0361]
["bitfinex","BTCUSD",1762199179775,0.18611576,107460.0,107450.0,0.05309]
["bitfinex","BTCUSD",1762199180030,0.18611576,107460.0,107450.0,0.23922308]
["bitfinex","BTCUSD",1762199181299,0.2210795,107460.0,107450.0,0.0361]
["bitfinex","BTCUSD",1762199181506,0.18613308,107450.0,107440.0,0.03302212]
["bitfinex","BTCUSD",1762199181759,0.1861504,107440.0,107430.0,0.11696194]
["bitfinex","BTCUSD",1762199182124,0.1861504,107440.0,107430.0,0.13395194]
["bitfinex","BTCUSD",1762199182737,0.1861504,107440.0,107430.0,0.06739334]
["bitfinex","BTCUSD",1762199182945,0.9396572,107440.0,107430.0,0.05040334]
["bitfinex","BTCUSD",1762199183109,1.4589799,107440.0,107430.0,0.00039122]
["bitfinex","BTCUSD",1762199183861,1.4589799,107440.0,107430.0,0.00139122]
["bitfinex","BTCUSD",1762199184077,1.4589799,107440.0,107430.0,0.00039122]
["bitfinex","BTCUSD",1762199185078,0.83054916,107440.0,107430.0,0.00039122]
["bitfinex","BTCUSD",1762199185281,3.4589799,107440.0,107430.0,0.00039122]
["bitfinex","BTCUSD",1762199186007,0.1862024,107410.0,107400.0,0.01699]
["bitfinex","BTCUSD",1762199186233,0.1862024,107410.0,107400.0,0.01713394]
["bitfinex","BTCUSD",1762199186234,0.90934356,107410.0,107400.0,0.01713394]
["bitfinex","BTCUSD",1762199186437,1.01329356,107410.0,107400.0,0.01713394]
["bitfinex","BTCUSD",1762199186857,0.96486356,107410.0,107400.0,0.01713394]
["bitfinex","BTCUSD",1762199187513,1.01329356,107410.0,107400.0,0.01713394]
["bitfinex","BTCUSD",1762199187956,0.81463314,107410.0,107400.0,0.03255394]
["bitfinex","BTCUSD",1762199188181,0.86852314,107410.0,107400.0,0.03255394]
["bitfinex","BTCUSD",1762199188660,0.2400924,107410.0,107400.0,0.03255394]
["bitfinex","BTCUSD",1762199189160,0.86852314,107410.0,107400.0,0.01713394]
["bitfinex","BTCUSD",1762199190744,0.1862024,107410.0,107400.0,0.32890409]
["bitfinex","BTCUSD",1762199191153,0.1862024,107410.0,107400.0,0.03255394]
["bitfinex","BTCUSD",1762199191749,0.1862024,107410.0,107400.0,0.03324224]
["bitfinex","BTCUSD",1762199192153,0.86852314,107410.0,107400.0,0.01782224]
["bitfinex","BTCUSD",1762199192376,0.61579351,107410.0,107400.0,0.21946197]
["bitfinex","BTCUSD",1762199192531,0.42959111,107410.0,107400.0,0.21946197]
["bitfinex","BTCUSD",1762199192728,0.59249167,107420.0,107400.0,0.21946197]
["bitfinex","BTCUSD",1762199193061,0.1862024,107410.0,107400.0,0.03255394]
["bitfinex","BTCUSD",1762199193260,0.1862024,107410.0,107400.0,0.01713394]
["bitfinex","BTCUSD",1762199193482,0.59249351,107410.0,107400.0,0.03255394]
["bitfinex","BTCUSD",1762199193635,0.72802579,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199193837,0.81944843,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199198320,0.72802579,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199198523,0.65197579,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199198720,0.1862024,107410.0,107400.0,0.21789197]
["bitfinex","BTCUSD",1762199198964,0.18620056,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762199199174,0.18618506,107420.0,107410.0,0.01542]
["bitfinex","BTCUSD",1762199200285,0.18618506,107420.0,107410.0,0.2016224]
["bitfinex","BTCUSD",1762199200486,0.18618506,107420.0,107410.0,0.01542]
["bitfinex","BTCUSD",1762199201237,0.18618506,107420.0,107410.0,0.2016224]
["bitfinex","BTCUSD",1762199202429,0.18618506,107420.0,107410.0,0.01542]
["bitfinex","BTCUSD",1762199202803,0.18618506,107420.0,107410.0,0.2016224]
["bitfinex","BTCUSD",1762199203004,0.18618506,107420.0,107410.0,0.01542]
["bitfinex","BTCUSD",1762199203588,0.1862024,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199203795,0.59249351,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199204037,0.59249351,107410.0,107400.0,0.01556394]
["bitfinex","BTCUSD",1762199204464,0.39304192,107410.0,107400.0,0.01556394]
["bitfinex","BTCUSD",1762199204720,0.57924432,107410.0,107400.0,0.01556394]
["bitfinex","BTCUSD",1762199204981,0.63185432,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199205262,0.67943432,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199206228,0.80217854,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199206454,0.40913662,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199206682,0.72886579,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199208921,0.68128579,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199209143,0.1862024,107410.0,107400.0,0.30860239]
["bitfinex","BTCUSD",1762199209748,0.18618506,107420.0,107400.0,0.30860239]
["bitfinex","BTCUSD",1762199209992,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762199210205,0.18618506,107420.0,107400.0,0.30791409]
["bitfinex","BTCUSD",1762199210429,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762199210820,0.21673506,107420.0,107400.0,0.29449409]
["bitfinex","BTCUSD",1762199211003,0.1862024,107410.0,107400.0,0.29449409]
["bitfinex","BTCUSD",1762199211226,0.1862024,107410.0,107400.0,0.10827436]
["bitfinex","BTCUSD",1762199211430,0.1862024,107410.0,107400.0,0.30791409]
["bitfinex","BTCUSD",1762199211935,0.18618506,107420.0,107400.0,0.34093621]
["bitfinex","BTCUSD",1762199212158,0.1862024,107410.0,107400.0,0.32751621]
["bitfinex","BTCUSD",1762199212361,0.18618506,107420.0,107410.0,0.01342]
["bitfinex","BTCUSD",1762199212499,0.18618506,107420.0,107410.0,0.1996224]
["bitfinex","BTCUSD",1762199212696,0.18618506,107420.0,107410.0,0.01342]
["bitfinex","BTCUSD",1762199213510,0.18618506,107420.0,107410.0,0.02684]
["bitfinex","BTCUSD",1762199213912,0.1862024,107410.0,107400.0,0.03316606]
["bitfinex","BTCUSD",1762199214112,0.59249351,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199214345,0.59249351,107410.0,107400.0,0.01356394]
["bitfinex","BTCUSD",1762199214555,0.59249351,107410.0,107400.0,0.04658606]
["bitfinex","BTCUSD",1762199214990,0.69717937,107410.0,107400.0,0.04658606]
["bitfinex","BTCUSD",1762199215247,0.64510351,107410.0,107400.0,0.00014394]
["bitfinex","BTCUSD",1762199215581,0.64510351,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199215785,0.2388124,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199216031,0.69268351,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199216443,0.72886579,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199216871,0.74348282,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199219370,0.72886579,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199220588,0.27499468,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199220787,0.68128579,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199221325,0.65073579,107410.0,107400.0,0.01425224]
["bitfinex","BTCUSD",1762199222088,0.68128579,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199222613,0.27499468,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199222791,0.68128579,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199223151,0.64510351,107410.0,107400.0,0.00083224]
["bitfinex","BTCUSD",1762199223346,0.59247617,107420.0,107400.0,0.20047197]
["bitfinex","BTCUSD",1762199223552,0.18618506,107420.0,107410.0,0.1996224]
["bitfinex","BTCUSD",1762199223844,0.19550613,107430.0,107410.0,0.24652334]
["bitfinex","BTCUSD",1762199224055,0.19550613,107430.0,107420.0,0.01342]
["bitfinex","BTCUSD",1762199224255,0.21756613,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762199224460,0.23912658,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762199224678,0.1861504,107440.0,107430.0,0.21918985]
["bitfinex","BTCUSD",1762199224920,0.1861504,107440.0,107430.0,0.04644212]
["bitfinex","BTCUSD",1762199225920,0.59244151,107440.0,107430.0,0.04644212]
["bitfinex","BTCUSD",1762199226124,0.18616773,107430.0,107420.0,0.08259072]
["bitfinex","BTCUSD",1762199226327,0.18616773,107430.0,107420.0,0.03302212]
["bitfinex","BTCUSD",1762199226505,0.18616773,107430.0,107420.0,0.3273376]
["bitfinex","BTCUSD",1762199226932,0.18616773,107430.0,107420.0,0.3407576]
["bitfinex","BTCUSD",1762199227317,0.59244151,107440.0,107420.0,0.3407576]
["bitfinex","BTCUSD",1762199227510,0.59244151,107440.0,107430.0,0.01342]
["bitfinex","BTCUSD",1762199227665,0.1861504,107440.0,107430.0,0.01342]
["bitfinex","BTCUSD",1762199227868,0.1861504,107440.0,107430.0,0.19958773]
["bitfinex","BTCUSD",1762199228066,0.1861504,107440.0,107430.0,0.21300773]
["bitfinex","BTCUSD",1762199228284,0.59244151,107440.0,107430.0,0.01342]
["bitfinex","BTCUSD",1762199228620,0.67373163,107440.0,107430.0,0.01342]
["bitfinex","BTCUSD",1762199229236,0.18616773,107430.0,107420.0,0.03302212]
["bitfinex","BTCUSD",1762199229446,0.59245884,107430.0,107420.0,0.03325151]
["bitfinex","BTCUSD",1762199229617,0.59245884,107430.0,107420.0,0.04667151]
["bitfinex","BTCUSD",1762199230651,0.59245884,107430.0,107420.0,0.16254939]
["bitfinex","BTCUSD",1762199230857,0.59245884,107430.0,107420.0,0.19557151]
["bitfinex","BTCUSD",1762199231063,0.59245884,107430.0,107420.0,0.16254939]
["bitfinex","BTCUSD",1762199231670,0.18616773,107430.0,107420.0,0.44344487]
["bitfinex","BTCUSD",1762199231871,0.18616773,107430.0,107420.0,0.25725981]
["bitfinex","BTCUSD",1762199233102,0.74845053,107430.0,107420.0,0.14912939]
["bitfinex","BTCUSD",1762199233282,0.84316095,107430.0,107420.0,0.14912939]
["bitfinex","BTCUSD",1762199233843,0.87934323,107430.0,107420.0,0.14912939]
["bitfinex","BTCUSD",1762199234100,0.82354154,107430.0,107420.0,0.14912939]
["bitfinex","BTCUSD",1762199234306,0.82840695,107430.0,107420.0,0.14912939]
["bitfinex","BTCUSD",1762199235274,0.82840695,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199236194,1.16840695,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199244751,0.39747541,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199244958,0.18616773,107430.0,107420.0,0.01211939]
["bitfinex","BTCUSD",1762199245176,0.18616773,107430.0,107420.0,0.10682981]
["bitfinex","BTCUSD",1762199245324,0.64308884,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199245553,0.61424884,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199245802,0.61424884,107430.0,107420.0,0.18641445]
["bitfinex","BTCUSD",1762199246230,0.42808111,107430.0,107420.0,0.18641445]
["bitfinex","BTCUSD",1762199246795,0.61424884,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199246998,0.59245884,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199247222,0.59245884,107430.0,107420.0,0.01211939]
["bitfinex","BTCUSD",1762199247430,0.59245884,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199249507,0.40629111,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199249728,0.18616773,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199249919,0.59245884,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199250383,0.59245884,107430.0,107420.0,0.01211939]
["bitfinex","BTCUSD",1762199251483,0.40629111,107430.0,107420.0,0.20873445]
["bitfinex","BTCUSD",1762199251682,0.59245884,107430.0,107420.0,0.20873445]
["bitfinex","BTCUSD",1762199251882,0.59245884,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199252099,0.40629111,107430.0,107420.0,0.19830445]
["bitfinex","BTCUSD",1762199252327,0.59244151,107440.0,107420.0,0.20873445]
["bitfinex","BTCUSD",1762199252713,0.63791151,107440.0,107420.0,0.20873445]
["bitfinex","BTCUSD",1762199253253,0.59244151,107440.0,107430.0,0.19659773]
["bitfinex","BTCUSD",1762199253932,0.40629111,107440.0,107430.0,0.19659773]
["bitfinex","BTCUSD",1762199254070,0.1861504,107440.0,107430.0,0.20702773]
["bitfinex","BTCUSD",1762199254286,0.1861504,107440.0,107430.0,0.19659773]
["bitfinex","BTCUSD",1762199254488,0.52613308,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762199254693,0.52613308,107450.0,107440.0,0.2070104]
["bitfinex","BTCUSD",1762199254910,0.18613308,107450.0,107440.0,0.2070104]
["bitfinex","BTCUSD",1762199255123,0.18613308,107450.0,107440.0,0.02086]
["bitfinex","BTCUSD",1762199255335,0.18613308,107450.0,107440.0,0.01043]
["bitfinex","BTCUSD",1762199255540,0.1861504,107440.0,107430.0,0.03302212]
["bitfinex","BTCUSD",1762199255757,0.814382,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762199256003,0.814382,107440.0,107430.0,0.01043]
["bitfinex","BTCUSD",1762199256421,0.814382,107440.0,107430.0,0.19659773]
["bitfinex","BTCUSD",1762199256617,0.814382,107440.0,107430.0,0.02086]
["bitfinex","BTCUSD",1762199256824,0.814382,107440.0,107430.0,0.20702773]
["bitfinex","BTCUSD",1762199257220,0.814382,107440.0,107430.0,0.24004985]
["bitfinex","BTCUSD",1762199257677,0.1861504,107440.0,107430.0,0.24004985]
["bitfinex","BTCUSD",1762199257875,0.1861504,107440.0,107430.0,0.20702773]
["bitfinex","BTCUSD",1762199258077,0.1861504,107440.0,107430.0,0.24004985]
["bitfinex","BTCUSD",1762199258293,0.1861504,107440.0,107430.0,0.01043]
["bitfinex","BTCUSD",1762199258490,0.1861504,107440.0,107430.0,0.19659773]
["bitfinex","BTCUSD",1762199258691,0.1861504,107440.0,107430.0,0.01043]
["bitfinex","BTCUSD",1762199258844,0.1861504,107440.0,107430.0,0.19659773]
["bitfinex","BTCUSD",1762199259488,0.814382,107440.0,107430.0,0.20702773]
["bitfinex","BTCUSD",1762199259896,0.814382,107440.0,107430.0,0.35592773]
["bitfinex","BTCUSD",1762199260525,0.814382,107440.0,107430.0,0.16976]
["bitfinex","BTCUSD",1762199260731,0.814382,107440.0,107430.0,0.34549773]
["bitfinex","BTCUSD",1762199260970,0.814382,107440.0,107430.0,0.15933]
["bitfinex","BTCUSD",1762199261161,0.888102,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199261372,0.92428428,107440.0,107430.0,0.1489]
["bitfinex","BTCUSD",1762199262655,0.92428428,107440.0,107430.0,0.14767878]
["bitfinex","BTCUSD",1762199264108,0.85056428,107440.0,107430.0,0.34427651]
["bitfinex","BTCUSD",1762199264346,0.85056428,107440.0,107430.0,0.15810878]
["bitfinex","BTCUSD",1762199264574,0.92455428,107440.0,107430.0,0.14767878]
["bitfinex","BTCUSD",1762199265688,0.18616773,107430.0,107420.0,0.14790817]
["bitfinex","BTCUSD",1762199266019,0.18621568,107430.0,107420.0,0.14790817]
["bitfinex","BTCUSD",1762199266183,0.83555728,107430.0,107420.0,0.14790817]
["bitfinex","BTCUSD",1762199266635,0.86588728,107430.0,107420.0,0.14790817]
["bitfinex","BTCUSD",1762199267097,0.83555728,107430.0,107420.0,0.34268323]
["bitfinex","BTCUSD",1762199267306,0.83555728,107430.0,107420.0,0.15649817]
["bitfinex","BTCUSD",1762199268460,0.83555728,107430.0,107420.0,0.34268323]
["bitfinex","BTCUSD",1762199268991,0.83555728,107430.0,107420.0,0.15649817]
["bitfinex","BTCUSD",1762199269548,0.83555728,107430.0,107420.0,0.34268323]
["bitfinex","BTCUSD",1762199269788,0.20732568,107430.0,107420.0,0.15649817]
["bitfinex","BTCUSD",1762199270037,0.83555728,107430.0,107420.0,0.15649817]
["bitfinex","BTCUSD",1762199270784,0.93013334,107430.0,107420.0,0.15649817]
["bitfinex","BTCUSD",1762199271039,0.30190174,107430.0,107420.0,0.15649817]
["bitfinex","BTCUSD",1762199271248,0.83555728,107430.0,107420.0,0.34268323]
["bitfinex","BTCUSD",1762199271381,0.81444728,107430.0,107420.0,0.37570535]
["bitfinex","BTCUSD",1762199271594,0.18621568,107430.0,107420.0,0.23661657]
["bitfinex","BTCUSD",1762199272022,0.18621568,107430.0,107420.0,0.04184151]
["bitfinex","BTCUSD",1762199272452,0.18621568,107430.0,107420.0,0.22802657]
["bitfinex","BTCUSD",1762199273267,0.18621568,107430.0,107420.0,0.04184151]
["bitfinex","BTCUSD",1762199273704,0.18621568,107430.0,107420.0,0.22802657]
["bitfinex","BTCUSD",1762199274274,0.18621568,107430.0,107420.0,0.05043151]
["bitfinex","BTCUSD",1762199274480,0.18621568,107430.0,107420.0,0.23661657]
["bitfinex","BTCUSD",1762199274891,0.18621568,107430.0,107420.0,0.33132699]
["bitfinex","BTCUSD",1762199275087,0.18621568,107430.0,107420.0,0.38089559]
["bitfinex","BTCUSD",1762199275088,4.795e-05,107430.0,107420.0,0.38089559]
["bitfinex","BTCUSD",1762199275740,0.18621568,107430.0,107420.0,0.38089559]
["bitfinex","BTCUSD",1762199276155,0.18621568,107430.0,107420.0,0.33132699]
["bitfinex","BTCUSD",1762199276384,0.18621568,107430.0,107420.0,0.32273699]
["bitfinex","BTCUSD",1762199276591,0.54359467,107430.0,107420.0,0.32273699]
["bitfinex","BTCUSD",1762199276762,0.18621568,107430.0,107420.0,0.32273699]
["bitfinex","BTCUSD",1762199276982,4.795e-05,107430.0,107420.0,0.37230559]
["bitfinex","BTCUSD",1762199277114,0.35742694,107430.0,107420.0,0.38089559]
["bitfinex","BTCUSD",1762199277501,4.795e-05,107430.0,107420.0,0.52857437]
["bitfinex","BTCUSD",1762199277925,4.795e-05,107430.0,107420.0,0.49555225]
["bitfinex","BTCUSD",1762199278304,4.795e-05,107430.0,107420.0,0.44598365]
["bitfinex","BTCUSD",1762199278506,4.795e-05,107430.0,107420.0,0.51207512]
["bitfinex","BTCUSD",1762199278910,4.795e-05,107430.0,107420.0,0.51307512]
["bitfinex","BTCUSD",1762199279261,4.795e-05,107430.0,107420.0,0.44698365]
["bitfinex","BTCUSD",1762199279465,0.18621568,107430.0,107420.0,0.51307512]
["bitfinex","BTCUSD",1762199279703,0.18621568,107430.0,107420.0,0.44698365]
["bitfinex","BTCUSD",1762199279882,0.61656925,107430.0,107420.0,0.44698365]
["bitfinex","BTCUSD",1762199280089,4.795e-05,107430.0,107420.0,0.44698365]
["bitfinex","BTCUSD",1762199280769,0.18621568,107430.0,107420.0,0.44698365]
["bitfinex","BTCUSD",1762199281601,0.54359467,107430.0,107420.0,0.21576792]
["bitfinex","BTCUSD",1762199281802,0.54359467,107430.0,107420.0,0.24030288]
["bitfinex","BTCUSD",1762199282010,0.99607366,107430.0,107420.0,0.23171288]
["bitfinex","BTCUSD",1762199282206,1.126832,107430.0,107420.0,0.03435435]
["bitfinex","BTCUSD",1762199282412,1.126832,107430.0,107420.0,0.00122939]
["bitfinex","BTCUSD",1762199282585,1.126832,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199283273,1.466832,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199283700,1.47169749,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199284335,1.38572265,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199284780,1.29114659,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199284992,1.24748659,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199285881,1.29114659,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199286095,0.81986431,107430.0,107420.0,0.00881939]
["bitfinex","BTCUSD",1762199286320,0.19108117,107430.0,107420.0,0.00881939]
["bitfinex","BTCUSD",1762199286528,0.22141117,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199286744,0.85019431,107430.0,107420.0,0.00022939]
["bitfinex","BTCUSD",1762199286951,0.81986431,107430.0,107420.0,0.19500445]
["bitfinex","BTCUSD",1762199287170,0.18621568,107430.0,107420.0,0.01740939]
["bitfinex","BTCUSD",1762199287381,0.18621568,107430.0,107420.0,0.33142983]
["bitfinex","BTCUSD",1762199287857,4.795e-05,107430.0,107420.0,0.33142983]
["bitfinex","BTCUSD",1762199288688,0.18621568,107430.0,107420.0,0.33142983]
["bitfinex","BTCUSD",1762199288898,0.18621568,107430.0,107420.0,0.14524477]
["bitfinex","BTCUSD",1762199289306,0.18621568,107430.0,107420.0,0.33142983]
["bitfinex","BTCUSD",1762199289515,0.18621568,107430.0,107420.0,0.14524477]
["bitfinex","BTCUSD",1762199289743,0.18621568,107430.0,107420.0,0.33142983]
["bitfinex","BTCUSD",1762199290784,4.795e-05,107430.0,107420.0,0.33142983]
["bitfinex","BTCUSD",1762199291003,4.795e-05,107430.0,107420.0,0.52878836]
["bitfinex","BTCUSD",1762199291231,4.795e-05,107430.0,107420.0,0.4961634]
["bitfinex","BTCUSD",1762199291482,4.795e-05,107430.0,107420.0,0.34848462]
["bitfinex","BTCUSD",1762199291940,4.795e-05,107430.0,107420.0,0.29880487]
["bitfinex","BTCUSD",1762199292371,4.795e-05,107430.0,107420.0,0.36589634]
["bitfinex","BTCUSD",1762199292587,4.795e-05,107430.0,107420.0,0.36489634]
["bitfinex","BTCUSD",1762199293042,4.795e-05,107430.0,107420.0,0.36689634]
["bitfinex","BTCUSD",1762199296138,4.795e-05,107430.0,107420.0,0.70689634]
["bitfinex","BTCUSD",1762199297156,4.795e-05,107430.0,107420.0,0.70489634]
["bitfinex","BTCUSD",1762199297712,4.795e-05,107430.0,107420.0,0.71751353]
["bitfinex","BTCUSD",1762199300179,4.795e-05,107430.0,107420.0,0.7876751]
["bitfinex","BTCUSD",1762199301058,4.795e-05,107430.0,107420.0,0.9365751]
["bitfinex","BTCUSD",1762199301964,4.795e-05,107430.0,107420.0,0.9360751]
["bitfinex","BTCUSD",1762199303734,4.795e-05,107430.0,107420.0,0.9260751]
["bitfinex","BTCUSD",1762199305916,4.795e-05,107430.0,107420.0,0.56540086]
["bitfinex","BTCUSD",1762199306142,0.81499882,107430.0,107420.0,0.03605476]
["bitfinex","BTCUSD",1762199306377,0.81499882,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1762199306609,0.90957488,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1762199306870,0.18618506,107420.0,107410.0,0.03305476]
["bitfinex","BTCUSD",1762199307106,0.18618506,107420.0,107400.0,0.3728689]
["bitfinex","BTCUSD",1762199307327,0.83826084,107410.0,107400.0,0.03305476]
["bitfinex","BTCUSD",1762199307557,0.81498554,107410.0,107390.0,0.24402322]
["bitfinex","BTCUSD",1762199307793,0.20949719,107400.0,107390.0,0.04847476]
["bitfinex","BTCUSD",1762199308053,1.01833557,107400.0,107390.0,0.01542]
["bitfinex","BTCUSD",1762199308527,0.77963452,107400.0,107390.0,0.01542]
["bitfinex","BTCUSD",1762199308749,0.18626996,107380.0,107360.0,0.36357726]
["bitfinex","BTCUSD",1762199309027,0.8150531,107380.0,107360.0,0.31400384]
["bitfinex","BTCUSD",1762199309542,0.8150531,107380.0,107360.0,0.28094908]
["bitfinex","BTCUSD",1762199309795,0.8150531,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762199310030,0.62883104,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762199310480,4.79e-05,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762199310716,0.83623159,107390.0,107370.0,0.18627163]
["bitfinex","BTCUSD",1762199310953,1.04165206,107380.0,107370.0,0.00014394]
["bitfinex","BTCUSD",1762199311189,3.35837026,107380.0,107370.0,0.00014394]
["bitfinex","BTCUSD",1762199311423,0.81508961,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762199311655,0.64996314,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199311886,0.83626961,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199312145,0.83626961,107350.0,107340.0,0.18720309]
["bitfinex","BTCUSD",1762199312366,0.83626961,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199312602,0.62878314,107350.0,107340.0,0.18720309]
["bitfinex","BTCUSD",1762199312822,0.87243507,107360.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199313046,0.91596507,107360.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199313287,0.86517961,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199313517,0.83626961,107350.0,107340.0,0.18720309]
["bitfinex","BTCUSD",1762199313732,0.86517961,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199313953,0.90870961,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199314405,0.64325836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199314594,0.73783442,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199315041,0.64325836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199316191,0.68678836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199316390,0.64325836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199317594,0.72297064,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199317972,0.72297064,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199318174,0.46422417,107350.0,107340.0,0.18903968]
["bitfinex","BTCUSD",1762199318391,0.19561493,107370.0,107350.0,0.18629073]
["bitfinex","BTCUSD",1762199318392,0.53558535,107370.0,107350.0,0.18629073]
["bitfinex","BTCUSD",1762199318578,0.59315101,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199318775,0.59315101,107360.0,107340.0,0.2912297]
["bitfinex","BTCUSD",1762199319003,0.40686189,107350.0,107340.0,0.2912297]
["bitfinex","BTCUSD",1762199319425,0.59316836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199320205,0.59316836,107350.0,107340.0,0.18903968]
["bitfinex","BTCUSD",1762199320402,0.59316836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199320602,0.59316836,107350.0,107340.0,0.18903968]
["bitfinex","BTCUSD",1762199320884,0.40686189,107350.0,107340.0,0.18903968]
["bitfinex","BTCUSD",1762199321305,0.40686189,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199321710,0.20785306,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199322539,0.39415953,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199323032,0.20785306,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199323468,0.39415953,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199324133,0.39415953,107350.0,107340.0,0.15161585]
["bitfinex","BTCUSD",1762199324349,0.39415953,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199325215,0.39415953,107350.0,107340.0,0.15161585]
["bitfinex","BTCUSD",1762199325630,0.44399953,107350.0,107340.0,0.15161585]
["bitfinex","BTCUSD",1762199325887,0.41564953,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199326131,0.22934306,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199326505,0.41564953,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199326712,0.39415953,107350.0,107340.0,0.33793968]
["bitfinex","BTCUSD",1762199327732,0.39415953,107350.0,107340.0,0.15161585]
["bitfinex","BTCUSD",1762199327964,0.61692223,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199338045,0.95692223,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199338273,0.97923147,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199338471,1.1782403,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199340729,1.01314988,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199341134,1.04149988,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199341338,1.08352988,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199341534,1.04149988,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199342281,0.20861571,107350.0,107340.0,0.18903968]
["bitfinex","BTCUSD",1762199342481,0.18630647,107350.0,107340.0,0.4326501]
["bitfinex","BTCUSD",1762199342630,0.55612692,107360.0,107340.0,0.24632627]
["bitfinex","BTCUSD",1762199342832,0.55612692,107360.0,107340.0,0.24448968]
["bitfinex","BTCUSD",1762199342833,0.18630647,107350.0,107340.0,0.24448968]
["bitfinex","BTCUSD",1762199343097,0.18630647,107350.0,107340.0,0.09558968]
["bitfinex","BTCUSD",1762199343283,0.59316836,107350.0,107340.0,0.18720309]
["bitfinex","BTCUSD",1762199343635,0.55612692,107360.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199343871,0.55612692,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199344097,0.55612692,107360.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199344323,0.55612692,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199344553,0.62362724,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199344780,0.18628912,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199345026,0.59315101,107360.0,107340.0,0.31517461]
["bitfinex","BTCUSD",1762199345250,0.002,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199345478,0.60244724,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199345703,0.59315101,107360.0,107340.0,0.3244908]
["bitfinex","BTCUSD",1762199346446,0.18630647,107350.0,107340.0,0.3244908]
["bitfinex","BTCUSD",1762199346683,0.59316836,107350.0,107340.0,0.03414036]
["bitfinex","BTCUSD",1762199346911,0.59316836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199347136,0.59315101,107360.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199347361,0.59515101,107360.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199347583,0.18630647,107350.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199348009,0.18730647,107350.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199348272,0.18630647,107350.0,107340.0,0.28191351]
["bitfinex","BTCUSD",1762199348504,0.64300836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199348735,0.73758442,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199348997,0.64300836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199349225,0.81693106,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199350407,0.77490106,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199350806,0.68019064,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199351051,0.001,107350.0,107340.0,0.2837501]
["bitfinex","BTCUSD",1762199351515,0.001,107350.0,107340.0,0.8059112]
["bitfinex","BTCUSD",1762199351716,0.001,107350.0,107340.0,0.67332352]
["bitfinex","BTCUSD",1762199352344,0.19556714,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762199352708,0.18627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762199353301,0.18628912,107360.0,107350.0,0.21947106]
["bitfinex","BTCUSD",1762199353523,0.18628912,107360.0,107350.0,0.03316459]
["bitfinex","BTCUSD",1762199353759,0.23759714,107380.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199354012,0.60242903,107380.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199354671,0.63861131,107380.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199354890,0.18627177,107370.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199355080,0.18627177,107370.0,107360.0,0.09471042]
["bitfinex","BTCUSD",1762199355552,0.18628912,107360.0,107350.0,0.22878638]
["bitfinex","BTCUSD",1762199355696,0.18628912,107360.0,107350.0,0.03316459]
["bitfinex","BTCUSD",1762199356157,0.18630647,107350.0,107340.0,0.37396771]
["bitfinex","BTCUSD",1762199356377,0.18628912,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199356718,0.60244724,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762199356913,0.18627433,107370.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199357118,0.60242903,107380.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199357423,0.18627177,107370.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199357608,0.60242903,107380.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199357816,0.18627177,107370.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199358016,0.18627177,107370.0,107350.0,0.22878638]
["bitfinex","BTCUSD",1762199358232,0.18627177,107370.0,107360.0,0.00137718]
["bitfinex","BTCUSD",1762199358432,0.18627177,107370.0,107360.0,0.28237672]
["bitfinex","BTCUSD",1762199358859,0.60242903,107380.0,107360.0,0.28237672]
["bitfinex","BTCUSD",1762199359061,0.60242903,107380.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199359467,0.18627177,107370.0,107360.0,0.28099954]
["bitfinex","BTCUSD",1762199359812,0.18628912,107360.0,107350.0,0.21947106]
["bitfinex","BTCUSD",1762199360019,0.59313366,107370.0,107350.0,0.21947106]
["bitfinex","BTCUSD",1762199360225,0.18628912,107360.0,107350.0,0.21947106]
["bitfinex","BTCUSD",1762199360783,0.59315101,107360.0,107350.0,0.03316459]
["bitfinex","BTCUSD",1762199361006,0.18630647,107350.0,107340.0,0.27765427]
["bitfinex","BTCUSD",1762199361134,0.59316836,107350.0,107340.0,0.12875427]
["bitfinex","BTCUSD",1762199361367,0.59316836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199361598,0.64480836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199361775,0.68894836,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199361963,0.91441712,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199363673,0.81984106,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199363895,0.82184106,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199365049,0.77770106,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199365464,0.22448875,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199365845,0.63135064,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199366483,0.68299064,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199366608,0.72713064,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199366811,0.82184106,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199367012,0.74800106,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199367223,0.65329064,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199367627,0.68299064,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199368285,0.18830647,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199368922,0.20851647,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199369139,0.61537836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199369760,0.59316836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199369979,0.59416836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199370786,0.61437836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199371015,0.64396836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199371606,0.61437836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199371974,0.59416836,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199372391,0.001,107350.0,107340.0,0.2837501]
["bitfinex","BTCUSD",1762199372599,0.001,107350.0,107340.0,0.36648811]
["bitfinex","BTCUSD",1762199372809,0.001,107350.0,107340.0,0.33332352]
["bitfinex","BTCUSD",1762199373242,0.59315143,107360.0,107340.0,0.33332352]
["bitfinex","BTCUSD",1762199373449,0.18630647,107350.0,107340.0,0.33148693]
["bitfinex","BTCUSD",1762199373650,0.18630647,107350.0,107340.0,0.33248693]
["bitfinex","BTCUSD",1762199374243,0.18630647,107350.0,107340.0,0.33432352]
["bitfinex","BTCUSD",1762199374552,0.18628954,107360.0,107340.0,0.33432352]
["bitfinex","BTCUSD",1762199374760,0.18628954,107360.0,107350.0,0.21947351]
["bitfinex","BTCUSD",1762199375163,0.18628954,107360.0,107350.0,0.03316704]
["bitfinex","BTCUSD",1762199375716,0.18628954,107360.0,107350.0,0.21947351]
["bitfinex","BTCUSD",1762199377134,0.18628954,107360.0,107350.0,0.03316704]
["bitfinex","BTCUSD",1762199378006,0.18628954,107360.0,107350.0,0.21947351]
["bitfinex","BTCUSD",1762199378650,0.82479391,107370.0,107350.0,0.21947351]
["bitfinex","BTCUSD",1762199378856,0.18628912,107360.0,107350.0,0.21947351]
["bitfinex","BTCUSD",1762199379063,0.18628912,107360.0,107350.0,0.03316704]
["bitfinex","BTCUSD",1762199379496,1.07616416,107360.0,107350.0,0.03316704]
["bitfinex","BTCUSD",1762199379708,0.18630647,107350.0,107340.0,0.0340463]
["bitfinex","BTCUSD",1762199380143,0.90710503,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199380347,0.86531503,107350.0,107340.0,0.00087926]
["bitfinex","BTCUSD",1762199380524,0.86531503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199380959,1.00168109,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199381165,0.90710503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199381763,0.86531503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199382406,0.90710503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199382832,0.83572503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199383249,0.20651647,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199383456,0.18730647,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199384809,0.19730647,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199385005,0.19730647,107350.0,107340.0,0.18903968]
["bitfinex","BTCUSD",1762199385252,0.19730647,107350.0,107340.0,0.2837501]
["bitfinex","BTCUSD",1762199385598,0.19730647,107350.0,107340.0,0.31691714]
["bitfinex","BTCUSD",1762199386225,0.19730647,107350.0,107340.0,0.13059331]
["bitfinex","BTCUSD",1762199386788,0.19730647,107350.0,107340.0,0.03588289]
["bitfinex","BTCUSD",1762199386992,0.87683503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199387134,0.94140385,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199387340,0.89872385,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199388204,0.87683503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199388397,0.84844503,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199388784,0.21923647,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199390207,0.19730647,107350.0,107340.0,0.00271585]
["bitfinex","BTCUSD",1762199391393,0.19730647,107350.0,107340.0,0.31691714]
["bitfinex","BTCUSD",1762199392705,0.19730647,107350.0,107340.0,0.13059331]
["bitfinex","BTCUSD",1762199392908,0.19730647,107350.0,107340.0,0.31691714]
["bitfinex","BTCUSD",1762199393114,0.19730647,107350.0,107340.0,0.03588289]
["bitfinex","BTCUSD",1762199393727,0.18730647,107350.0,107340.0,0.03588289]
["bitfinex","BTCUSD",1762199394557,0.18730647,107350.0,107340.0,0.22220672]
["bitfinex","BTCUSD",1762199394753,0.18730647,107350.0,107340.0,0.31691714]
["bitfinex","BTCUSD",1762199395299,0.18730647,107350.0,107340.0,0.18016673]
["bitfinex","BTCUSD",1762199395531,0.18730647,107350.0,107340.0,0.13059331]
["bitfinex","BTCUSD",1762199395884,0.37618228,107360.0,107350.0,0.01673]
["bitfinex","BTCUSD",1762199396099,0.37618228,107360.0,107350.0,0.05019]
["bitfinex","BTCUSD",1762199396100,0.56248721,107360.0,107350.0,0.05019]
["bitfinex","BTCUSD",1762199396392,0.56248721,107360.0,107350.0,0.03346]
["bitfinex","BTCUSD",1762199396796,0.52630493,107360.0,107350.0,0.03346]
["bitfinex","BTCUSD",1762199396995,0.18630493,107360.0,107350.0,0.05019]
["bitfinex","BTCUSD",1762199397383,0.18630493,107360.0,107350.0,0.03346]
["bitfinex","BTCUSD",1762199397600,0.18830493,107360.0,107350.0,0.03346]
["bitfinex","BTCUSD",1762199397815,0.81551349,107360.0,107350.0,0.03346]
["bitfinex","BTCUSD",1762199398351,0.82651349,107360.0,107350.0,0.03346]
["bitfinex","BTCUSD",1762199400335,0.011,107360.0,107350.0,0.23649647]
["bitfinex","BTCUSD",1762199400537,0.19728912,107360.0,107350.0,0.26966351]
["bitfinex","BTCUSD",1762199400738,0.011,107360.0,107350.0,0.26966351]
["bitfinex","BTCUSD",1762199401139,0.19728912,107360.0,107350.0,0.26966351]
["bitfinex","BTCUSD",1762199401340,0.19728912,107360.0,107350.0,0.27127037]
["bitfinex","BTCUSD",1762199401522,0.19628912,107360.0,107350.0,0.27127037]
["bitfinex","BTCUSD",1762199401762,0.19628912,107360.0,107350.0,0.0849639]
["bitfinex","BTCUSD",1762199401967,0.27578189,107360.0,107350.0,0.0849639]
["bitfinex","BTCUSD",1762199402445,0.19628912,107360.0,107350.0,0.0849639]
["bitfinex","BTCUSD",1762199402566,0.19628912,107360.0,107350.0,0.27127037]
["bitfinex","BTCUSD",1762199403381,0.19628912,107360.0,107350.0,0.0849639]
["bitfinex","BTCUSD",1762199403655,0.19628912,107360.0,107350.0,0.05179686]
["bitfinex","BTCUSD",1762199404315,0.95467996,107360.0,107350.0,0.01833686]
["bitfinex","BTCUSD",1762199404528,1.13206651,107360.0,107350.0,0.01833686]
["bitfinex","BTCUSD",1762199405146,1.01157902,107360.0,107350.0,0.01833686]
["bitfinex","BTCUSD",1762199405408,0.8665486,107360.0,107350.0,0.05179686]
["bitfinex","BTCUSD",1762199405643,0.19628912,107360.0,107350.0,0.23810333]
["bitfinex","BTCUSD",1762199406145,0.19628912,107360.0,107350.0,0.22137333]
["bitfinex","BTCUSD",1762199406607,0.19628912,107360.0,107350.0,0.23810333]
["bitfinex","BTCUSD",1762199407098,0.19628912,107360.0,107350.0,0.05179686]
["bitfinex","BTCUSD",1762199407335,0.19628912,107360.0,107350.0,0.03506686]
["bitfinex","BTCUSD",1762199407551,0.19628912,107360.0,107350.0,0.05179686]
["bitfinex","BTCUSD",1762199407781,0.01,107360.0,107350.0,0.23810333]
["bitfinex","BTCUSD",1762199408028,0.19628912,107360.0,107350.0,0.23810333]
["bitfinex","BTCUSD",1762199408676,0.19628912,107360.0,107350.0,0.05179686]
["bitfinex","BTCUSD",1762199409203,0.19628912,107360.0,107350.0,0.23810333]
["bitfinex","BTCUSD",1762199409401,0.01,107360.0,107350.0,0.23810333]
["bitfinex","BTCUSD",1762199409776,0.01,107360.0,107350.0,0.28767675]
["bitfinex","BTCUSD",1762199409979,0.19628912,107360.0,107350.0,0.10137028]
["bitfinex","BTCUSD",1762199410095,0.19628912,107360.0,107350.0,0.28767675]
["bitfinex","BTCUSD",1762199412796,1.03335615,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199413031,1.06953843,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199413242,1.41440718,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199414439,1.39425913,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199415942,1.2370796,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199419141,1.2470796,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199421258,0.19628912,107360.0,107350.0,0.03340686]
["bitfinex","BTCUSD",1762199421662,0.19628912,107360.0,107350.0,0.01750686]
["bitfinex","BTCUSD",1762199422564,1.02695038,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199422784,1.03181905,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199423220,1.37181905,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199429150,1.37028905,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199430188,1.39017905,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199430815,1.48475511,107360.0,107350.0,0.00160686]
["bitfinex","BTCUSD",1762199431218,4.13140723,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199431812,3.50219867,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199432342,3.50593182,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762199433410,0.18634119,107330.0,107320.0,0.0004]
["bitfinex","BTCUSD",1762199433630,1.35452874,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199433832,1.39471874,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199434946,1.39471874,107330.0,107320.0,0.00148941]
["bitfinex","BTCUSD",1762199435588,1.36333194,107330.0,107320.0,0.00148941]
["bitfinex","BTCUSD",1762199435796,1.36333194,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199435977,1.36533194,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199436428,1.14317079,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199438294,1.5502182,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199438500,1.23774685,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199438897,1.04992786,107330.0,107320.0,0.00048941]
["bitfinex","BTCUSD",1762199439164,1.23626905,107330.0,107320.0,0.00117849]
["bitfinex","BTCUSD",1762199440588,3.64331646,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762199440793,3.67072961,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762199441846,3.66872961,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762199442166,3.67172961,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762199442599,3.67546411,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1762199445487,2.60008082,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762199445691,3.53114036,107320.0,107310.0,4.791e-05]
["bitfinex","BTCUSD",1762199446741,3.53487518,107320.0,107310.0,4.791e-05]
["bitfinex","BTCUSD",1762199446940,3.53587518,107320.0,107310.0,4.791e-05]
["bitfinex","BTCUSD",1762199447146,3.53487518,107320.0,107310.0,4.791e-05]
["bitfinex","BTCUSD",1762199447594,3.47843362,107320.0,107310.0,4.791e-05]
["bitfinex","BTCUSD",1762199451263,3.47843362,107320.0,107310.0,0.00027765]
["bitfinex","BTCUSD",1762199452341,3.47843362,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1762199453136,3.43567301,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1762199453344,3.43567301,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1762199453345,2.59011556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199453552,3.46170828,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199453766,2.64761346,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199453975,2.65134885,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199454186,2.65134885,107300.0,107290.0,0.00045961]
["bitfinex","BTCUSD",1762199454393,2.7207904,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199454606,2.7227904,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199454834,2.65334885,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199455040,3.46744367,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199455788,3.06039626,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199457237,3.46744367,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199457507,3.56201973,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199458851,3.15497232,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199459279,3.11879004,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199459450,3.15497232,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199460214,3.58349973,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199460676,3.59349972,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199460916,3.6296613,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1762199461265,0.9696751,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1762199461467,1.16875498,107270.0,107260.0,0.00054395]
["bitfinex","BTCUSD",1762199461732,1.20886498,107270.0,107260.0,0.00054395]
["bitfinex","BTCUSD",1762199461936,1.22549498,107270.0,107260.0,0.00054395]
["bitfinex","BTCUSD",1762199462120,3.22549498,107270.0,107260.0,0.00054395]
["bitfinex","BTCUSD",1762199462286,3.25105314,107270.0,107260.0,0.00054395]
["bitfinex","BTCUSD",1762199462489,3.22549498,107270.0,107260.0,0.00054395]
["bitfinex","BTCUSD",1762199462690,3.25105314,107270.0,107260.0,0.00054395]
["bitfinex","BTCUSD",1762199463103,3.25105314,107270.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762199463104,0.56266246,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762199463300,1.50069136,107250.0,107240.0,0.00044802]
["bitfinex","BTCUSD",1762199463502,1.5582088,107250.0,107240.0,0.00044802]
["bitfinex","BTCUSD",1762199463705,1.07624731,107250.0,107240.0,0.00044802]
["bitfinex","BTCUSD",1762199463947,1.07624731,107250.0,107240.0,0.0090673]
["bitfinex","BTCUSD",1762199464149,1.07624731,107250.0,107240.0,0.00044802]
["bitfinex","BTCUSD",1762199464360,1.05883987,107250.0,107240.0,0.00044802]
["bitfinex","BTCUSD",1762199464568,1.05883987,107250.0,107240.0,0.00144802]
["bitfinex","BTCUSD",1762199465161,0.93352759,107250.0,107240.0,0.01767802]
["bitfinex","BTCUSD",1762199465330,0.54796018,107250.0,107240.0,0.00144802]
["bitfinex","BTCUSD",1762199465513,0.57550018,107250.0,107240.0,0.18794559]
["bitfinex","BTCUSD",1762199465703,0.98254759,107250.0,107240.0,0.00144802]
["bitfinex","BTCUSD",1762199465910,0.98254759,107250.0,107240.0,0.00044802]
["bitfinex","BTCUSD",1762199466214,1.05883987,107250.0,107240.0,0.00044802]
["bitfinex","BTCUSD",1762199466423,1.05883987,107250.0,107240.0,0.00344802]
["bitfinex","BTCUSD",1762199466645,1.58749717,107250.0,107240.0,0.00344802]
["bitfinex","BTCUSD",1762199466863,1.18044976,107250.0,107240.0,0.00344802]
["bitfinex","BTCUSD",1762199467293,1.18044976,107250.0,107240.0,0.00459765]
["bitfinex","BTCUSD",1762199468196,1.58749717,107250.0,107240.0,0.00459765]
["bitfinex","BTCUSD",1762199468616,1.60412717,107250.0,107240.0,0.00459765]
["bitfinex","BTCUSD",1762199468885,1.19707976,107250.0,107240.0,0.00459765]
["bitfinex","BTCUSD",1762199469198,1.1025037,107250.0,107240.0,0.00159765]
["bitfinex","BTCUSD",1762199469406,1.1025037,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199469832,1.08510351,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199471139,1.50955574,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199471346,1.10250833,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199472051,0.95015759,107250.0,107240.0,0.01982765]
["bitfinex","BTCUSD",1762199472359,0.98254759,107250.0,107240.0,0.01982765]
["bitfinex","BTCUSD",1762199472565,1.02265759,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199473461,1.15341593,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199474650,1.05883987,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199476570,0.99118987,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199476771,1.01790987,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199476903,1.06015987,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199477100,1.01790987,107250.0,107240.0,0.01675765]
["bitfinex","BTCUSD",1762199477341,0.52648018,107250.0,107240.0,0.01675765]
["bitfinex","BTCUSD",1762199477595,0.93352759,107250.0,107240.0,0.01675765]
["bitfinex","BTCUSD",1762199477787,0.98099759,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199477996,1.11782365,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199478201,1.15400593,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199480316,1.17143577,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199480721,1.01717987,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199480942,1.05942987,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199481706,1.07686752,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199481904,0.66982011,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199482113,1.07686752,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199482316,1.17144358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199483207,1.12919358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199483410,1.17144358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199483736,1.57849099,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199483953,1.5833647,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199484148,1.5999947,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199484353,1.09837123,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199484812,1.05612123,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199485325,1.09837123,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199487112,1.03949123,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199487420,1.02205358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199487776,1.06101358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199487945,1.07848257,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199488150,1.0784834,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199488576,1.17305946,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199488980,0.9920534,107250.0,107240.0,0.01547765]
["bitfinex","BTCUSD",1762199489241,1.05997358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199489368,1.07746122,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199490182,1.05997358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199490963,0.71997358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199492491,0.65513358,107250.0,107240.0,0.00359765]
["bitfinex","BTCUSD",1762199492697,0.6084013,107250.0,107240.0,0.20197522]
["bitfinex","BTCUSD",1762199492909,0.6084013,107250.0,107240.0,0.21385522]
["bitfinex","BTCUSD",1762199493364,0.60352759,107250.0,107240.0,0.21385522]
["bitfinex","BTCUSD",1762199494702,0.60352759,107250.0,107240.0,0.02735765]
["bitfinex","BTCUSD",1762199494903,0.60352759,107250.0,107240.0,0.21385522]
["bitfinex","BTCUSD",1762199495952,0.41704741,107250.0,107240.0,0.21385522]
["bitfinex","BTCUSD",1762199496154,0.60352759,107250.0,107240.0,0.21385522]
["bitfinex","BTCUSD",1762199496389,0.01,107250.0,107240.0,0.21385522]
["bitfinex","BTCUSD",1762199496643,0.01,107250.0,107240.0,0.55385522]
["bitfinex","BTCUSD",1762199496856,0.01,107250.0,107240.0,0.60342864]
["bitfinex","BTCUSD",1762199497436,0.01,107250.0,107240.0,0.60142864]
["bitfinex","BTCUSD",1762199497664,0.01,107250.0,107240.0,0.60742864]
["bitfinex","BTCUSD",1762199497869,0.011,107250.0,107240.0,0.60742864]
["bitfinex","BTCUSD",1762199500071,0.827895,107250.0,107240.0,0.42093107]
["bitfinex","BTCUSD",1762199500281,0.827895,107250.0,107240.0,0.37135765]
["bitfinex","BTCUSD",1762199500710,0.827895,107250.0,107240.0,0.55785522]
["bitfinex","BTCUSD",1762199501335,0.827895,107250.0,107240.0,0.37135765]
["bitfinex","BTCUSD",1762199501539,0.827895,107250.0,107240.0,0.55785522]
["bitfinex","BTCUSD",1762199501740,0.827895,107250.0,107240.0,0.37135765]
["bitfinex","BTCUSD",1762199502147,0.827895,107250.0,107240.0,0.55785522]
["bitfinex","BTCUSD",1762199502560,0.827895,107250.0,107240.0,0.37135765]
["bitfinex","BTCUSD",1762199502766,0.827895,107250.0,107240.0,0.55785522]
["bitfinex","BTCUSD",1762199503613,0.64141482,107250.0,107240.0,0.55785522]
["bitfinex","BTCUSD",1762199503818,0.827895,107250.0,107240.0,0.55785522]
["bitfinex","BTCUSD",1762199504257,0.011,107250.0,107240.0,0.55785522]
["bitfinex","BTCUSD",1762199504483,0.011,107250.0,107240.0,0.60742864]
["bitfinex","BTCUSD",1762199508851,0.19748018,107250.0,107240.0,0.60742864]
["bitfinex","BTCUSD",1762199509025,0.827895,107250.0,107240.0,0.08093107]
["bitfinex","BTCUSD",1762199509230,0.827895,107250.0,107240.0,0.01947765]
["bitfinex","BTCUSD",1762199509451,0.64141482,107250.0,107240.0,0.21811522]
["bitfinex","BTCUSD",1762199509647,0.011,107250.0,107240.0,0.21811522]
["bitfinex","BTCUSD",1762199510223,0.011,107250.0,107240.0,0.55811522]
["bitfinex","BTCUSD",1762199510422,0.011,107250.0,107240.0,0.60768864]
["bitfinex","BTCUSD",1762199512093,0.19748018,107250.0,107240.0,0.60768864]
["bitfinex","BTCUSD",1762199514202,0.011,107250.0,107240.0,0.60768864]
["bitfinex","BTCUSD",1762199516210,0.011,107250.0,107240.0,0.55811522]
["bitfinex","BTCUSD",1762199517173,0.011,107250.0,107240.0,0.70701522]
["bitfinex","BTCUSD",1762199518888,0.011,107250.0,107240.0,0.75683262]
["bitfinex","BTCUSD",1762199519351,0.011,107250.0,107240.0,0.70701522]
["bitfinex","BTCUSD",1762199520280,0.19748018,107250.0,107240.0,0.52051765]
["bitfinex","BTCUSD",1762199520483,0.19748018,107250.0,107240.0,0.21821057]
["bitfinex","BTCUSD",1762199520484,1.04159491,107250.0,107240.0,0.21821057]
["bitfinex","BTCUSD",1762199520695,1.07981491,107250.0,107240.0,0.00759765]
["bitfinex","BTCUSD",1762199521310,0.72810934,107250.0,107240.0,0.21837522]
["bitfinex","BTCUSD",1762199521513,0.36955467,107250.0,107240.0,0.31308564]
["bitfinex","BTCUSD",1762199521713,0.36955467,107250.0,107240.0,0.36291856]
["bitfinex","BTCUSD",1762199521924,0.36855467,107250.0,107240.0,0.30708564]
["bitfinex","BTCUSD",1762199522124,0.36855467,107250.0,107240.0,0.35691856]
["bitfinex","BTCUSD",1762199522345,0.19648018,107250.0,107240.0,0.50881856]
["bitfinex","BTCUSD",1762199522550,0.92152402,107250.0,107240.0,0.31932099]
["bitfinex","BTCUSD",1762199522734,0.64046778,107250.0,107240.0,0.50581856]
["bitfinex","BTCUSD",1762199523103,0.82694796,107250.0,107240.0,0.50581856]
["bitfinex","BTCUSD",1762199523309,0.19648018,107250.0,107240.0,0.51081856]
["bitfinex","BTCUSD",1762199524076,0.19648018,107250.0,107240.0,0.41610814]
["bitfinex","BTCUSD",1762199524271,0.01,107250.0,107240.0,0.41610814]
["bitfinex","BTCUSD",1762199524690,0.19648018,107250.0,107240.0,0.41610814]
["bitfinex","BTCUSD",1762199525090,0.88929192,107250.0,107240.0,0.22961057]
["bitfinex","BTCUSD",1762199525291,0.88929192,107250.0,107240.0,0.21747057]
["bitfinex","BTCUSD",1762199525499,0.82694796,107250.0,107240.0,0.36191856]
["bitfinex","BTCUSD",1762199526350,0.82694796,107250.0,107240.0,0.17542099]
["bitfinex","BTCUSD",1762199526712,0.82694796,107250.0,107240.0,0.36191856]
["bitfinex","BTCUSD",1762199526912,0.82694796,107250.0,107240.0,0.16328099]
["bitfinex","BTCUSD",1762199527097,0.82694796,107250.0,107240.0,0.06857057]
["bitfinex","BTCUSD",1762199527413,0.82694796,107250.0,107240.0,0.01873765]
["bitfinex","BTCUSD",1762199527763,1.00548402,107250.0,107240.0,0.00659765]
["bitfinex","BTCUSD",1762199528214,1.0416663,107250.0,107240.0,0.00659765]
["bitfinex","BTCUSD",1762199528419,1.0465398,107250.0,107240.0,0.00659765]
["bitfinex","BTCUSD",1762199528825,1.0465398,107250.0,107240.0,0.00159765]
["bitfinex","BTCUSD",1762199529144,1.0465398,107250.0,107240.0,0.00559765]
["bitfinex","BTCUSD",1762199529472,1.0465398,107250.0,107240.0,0.00159765]
["bitfinex","BTCUSD",1762199529709,1.0465398,107250.0,107240.0,0.00259765]
["bitfinex","BTCUSD",1762199530916,0.95196374,107250.0,107240.0,0.00259765]
["bitfinex","BTCUSD",1762199531334,0.96859374,107250.0,107240.0,0.00259765]
["bitfinex","BTCUSD",1762199535542,0.18649757,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1762199535776,0.18651496,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1762199536007,0.18651496,107230.0,107220.0,0.00088074]
["bitfinex","BTCUSD",1762199536008,0.90104274,107230.0,107220.0,0.00088074]
["bitfinex","BTCUSD",1762199536218,0.9956188,107230.0,107220.0,0.00088074]
["bitfinex","BTCUSD",1762199536352,1.04105108,107230.0,107220.0,0.00088074]
["bitfinex","BTCUSD",1762199536928,3.38105108,107230.0,107220.0,0.00288074]
["bitfinex","BTCUSD",1762199538067,3.38105108,107230.0,107220.0,0.00088074]
["bitfinex","BTCUSD",1762199538933,3.38105108,107230.0,107220.0,0.00188074]
["bitfinex","BTCUSD",1762199539358,2.56271464,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762199539515,3.44835837,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762199541041,1.35378231,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762199541649,3.35378231,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762199542033,3.35378231,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199543422,1.35378231,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199544261,1.3818153,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199544459,1.47639136,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199546358,3.47639136,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199550267,1.3818153,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199553696,1.35378231,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199555739,1.01378231,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199557042,0.82724995,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199557273,1.01378231,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199557646,1.10835837,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199558880,1.01378231,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199559300,1.03123521,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199560363,1.21679213,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199563293,1.23518213,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199564288,2.57338105,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199564492,2.66795711,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199564730,2.67283246,107220.0,107210.0,0.00109014]
["bitfinex","BTCUSD",1762199565439,0.54562183,107190.0,107180.0,0.00965]
["bitfinex","BTCUSD",1762199565638,0.58976183,107190.0,107180.0,0.00965]
["bitfinex","BTCUSD",1762199566488,0.9487991,107190.0,107180.0,0.00965]
["bitfinex","BTCUSD",1762199566683,1.44081243,107190.0,107180.0,0.01265]
["bitfinex","BTCUSD",1762199567097,0.75647454,107190.0,107180.0,0.0034]
["bitfinex","BTCUSD",1762199567300,1.34623637,107190.0,107180.0,0.0034]
["bitfinex","BTCUSD",1762199568069,1.30783637,107190.0,107180.0,0.04202]
["bitfinex","BTCUSD",1762199568273,0.9233291,107190.0,107180.0,0.04202]
["bitfinex","BTCUSD",1762199569931,0.9233291,107190.0,107180.0,0.22862197]
["bitfinex","BTCUSD",1762199570133,0.9233291,107190.0,107180.0,0.04202]
["bitfinex","BTCUSD",1762199570583,0.9233291,107190.0,107180.0,0.22862197]
["bitfinex","BTCUSD",1762199570791,0.9233291,107190.0,107180.0,0.04202]
["bitfinex","BTCUSD",1762199571004,0.9233291,107190.0,107180.0,0.22862197]
["bitfinex","BTCUSD",1762199571147,0.9233291,107190.0,107180.0,0.22931239]
["bitfinex","BTCUSD",1762199571357,0.9233291,107190.0,107180.0,0.04271042]
["bitfinex","BTCUSD",1762199571556,0.9233291,107190.0,107180.0,0.22931239]
["bitfinex","BTCUSD",1762199571758,0.9233291,107190.0,107180.0,0.04271042]
["bitfinex","BTCUSD",1762199572852,0.9233291,107190.0,107180.0,0.07989042]
["bitfinex","BTCUSD",1762199573746,0.9233291,107190.0,107180.0,0.26649239]
["bitfinex","BTCUSD",1762199573909,0.9233291,107190.0,107180.0,0.07989042]
["bitfinex","BTCUSD",1762199574311,0.9233291,107190.0,107180.0,0.26649239]
["bitfinex","BTCUSD",1762199574520,0.71807454,107190.0,107180.0,0.26649239]
["bitfinex","BTCUSD",1762199574728,0.54562183,107190.0,107180.0,0.26649239]
["bitfinex","BTCUSD",1762199574935,0.9046591,107190.0,107180.0,0.07989042]
["bitfinex","BTCUSD",1762199575566,0.9046591,107190.0,107180.0,0.26649239]
["bitfinex","BTCUSD",1762199575774,0.9046591,107190.0,107180.0,0.07989042]
["bitfinex","BTCUSD",1762199576934,0.9233291,107190.0,107180.0,0.04271042]
["bitfinex","BTCUSD",1762199577080,0.9871991,107190.0,107180.0,0.01880042]
["bitfinex","BTCUSD",1762199577686,1.53552285,107190.0,107180.0,0.01880042]
["bitfinex","BTCUSD",1762199577910,1.53552285,107190.0,107180.0,0.00409042]
["bitfinex","BTCUSD",1762199579085,1.47712907,107190.0,107180.0,0.00109042]
["bitfinex","BTCUSD",1762199579288,1.47712907,107190.0,107180.0,0.00309042]
["bitfinex","BTCUSD",1762199579497,1.1180918,107190.0,107180.0,0.00309042]
["bitfinex","BTCUSD",1762199579702,1.1180918,107190.0,107180.0,0.01780042]
["bitfinex","BTCUSD",1762199580339,1.1180918,107190.0,107180.0,0.00309042]
["bitfinex","BTCUSD",1762199581400,1.0796918,107190.0,107180.0,0.00309042]
["bitfinex","BTCUSD",1762199581658,1.1180918,107190.0,107180.0,0.00309042]
["bitfinex","BTCUSD",1762199582036,1.0355518,107190.0,107180.0,0.07889042]
["bitfinex","BTCUSD",1762199582178,0.99936952,107190.0,107180.0,0.04171042]
["bitfinex","BTCUSD",1762199582384,1.01803952,107190.0,107180.0,0.04171042]
["bitfinex","BTCUSD",1762199583892,0.9046591,107190.0,107180.0,0.07889042]
["bitfinex","BTCUSD",1762199584138,0.60267443,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762199584139,0.35903727,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762199584338,0.35903727,107210.0,107200.0,0.18655286]
["bitfinex","BTCUSD",1762199584543,0.35903727,107210.0,107200.0,0.34235328]
["bitfinex","BTCUSD",1762199584971,0.54558703,107210.0,107200.0,0.15580042]
["bitfinex","BTCUSD",1762199585181,0.54558703,107210.0,107200.0,0.34236758]
["bitfinex","BTCUSD",1762199585383,0.9232943,107210.0,107200.0,0.02391]
["bitfinex","BTCUSD",1762199585616,0.9232943,107210.0,107200.0,0.02691]
["bitfinex","BTCUSD",1762199586468,0.61312853,107210.0,107200.0,0.02691]
["bitfinex","BTCUSD",1762199586685,0.59445853,107210.0,107200.0,0.06409]
["bitfinex","BTCUSD",1762199586894,0.59445853,107210.0,107200.0,0.25065716]
["bitfinex","BTCUSD",1762199587107,0.40790877,107210.0,107200.0,0.25065716]
["bitfinex","BTCUSD",1762199587313,0.59445853,107210.0,107200.0,0.25065716]
["bitfinex","BTCUSD",1762199588192,0.59445853,107210.0,107200.0,0.06409]
["bitfinex","BTCUSD",1762199588595,0.59445853,107210.0,107200.0,0.02691]
["bitfinex","BTCUSD",1762199589405,0.40790877,107210.0,107200.0,0.25065716]
["bitfinex","BTCUSD",1762199589800,0.19633887,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762199589964,0.60424764,107220.0,107210.0,0.02391]
["bitfinex","BTCUSD",1762199590372,0.60424764,107220.0,107210.0,0.24763976]
["bitfinex","BTCUSD",1762199590571,0.00047947,107220.0,107210.0,0.24763976]
["bitfinex","BTCUSD",1762199590760,0.00047947,107220.0,107210.0,0.63747268]
["bitfinex","BTCUSD",1762199591614,0.00047947,107220.0,107210.0,0.58763976]
["bitfinex","BTCUSD",1762199591830,0.00047947,107220.0,107210.0,0.63848364]
["bitfinex","BTCUSD",1762199592059,0.00047947,107220.0,107210.0,0.63748364]
["bitfinex","BTCUSD",1762199592466,0.00047947,107220.0,107210.0,0.64248364]
["bitfinex","BTCUSD",1762199596198,0.18701183,107220.0,107210.0,0.64248364]
["bitfinex","BTCUSD",1762199596426,0.5949206,107220.0,107210.0,0.64248364]
["bitfinex","BTCUSD",1762199596778,0.5949206,107220.0,107210.0,0.59263976]
["bitfinex","BTCUSD",1762199597185,0.40838824,107220.0,107210.0,0.59263976]
["bitfinex","BTCUSD",1762199597392,0.00047947,107220.0,107210.0,0.59263976]
["bitfinex","BTCUSD",1762199600745,0.00047947,107220.0,107210.0,0.64248364]
["bitfinex","BTCUSD",1762199606024,0.40838824,107220.0,107210.0,0.64248364]
["bitfinex","BTCUSD",1762199606256,0.5949206,107220.0,107210.0,0.59263976]
["bitfinex","BTCUSD",1762199606489,0.5949206,107220.0,107210.0,0.40609]
["bitfinex","BTCUSD",1762199606695,0.5949206,107220.0,107210.0,0.59263976]
["bitfinex","BTCUSD",1762199607314,0.5949206,107220.0,107210.0,0.58763976]
["bitfinex","BTCUSD",1762199607516,0.40838824,107220.0,107210.0,0.58763976]
["bitfinex","BTCUSD",1762199607724,0.00047947,107220.0,107210.0,0.58963976]
["bitfinex","BTCUSD",1762199608357,0.39027092,107230.0,107220.0,0.21049236]
["bitfinex","BTCUSD",1762199608568,0.39027092,107230.0,107220.0,0.05893]
["bitfinex","BTCUSD",1762199608770,0.39027092,107230.0,107220.0,0.24546236]
["bitfinex","BTCUSD",1762199608986,0.39027092,107230.0,107220.0,0.15364042]
["bitfinex","BTCUSD",1762199609188,0.39027092,107230.0,107220.0,0.34017278]
["bitfinex","BTCUSD",1762199609368,0.20375596,107230.0,107220.0,0.34017278]
["bitfinex","BTCUSD",1762199609597,0.19582268,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762199609598,0.60373145,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762199609773,0.60373145,107240.0,107230.0,0.25933496]
["bitfinex","BTCUSD",1762199610003,0.18649757,107240.0,107230.0,0.25933496]
["bitfinex","BTCUSD",1762199610975,0.30050075,107250.0,107230.0,0.25933496]
["bitfinex","BTCUSD",1762199611178,0.18648033,107250.0,107240.0,0.03497]
["bitfinex","BTCUSD",1762199611378,0.18648033,107250.0,107240.0,0.24542757]
["bitfinex","BTCUSD",1762199611589,0.18649757,107240.0,107230.0,0.35489]
["bitfinex","BTCUSD",1762199611966,0.18649757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199612161,0.61913634,107240.0,107230.0,0.01489]
["bitfinex","BTCUSD",1762199612585,0.18649757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199612786,0.18649757,107240.0,107230.0,0.03785]
["bitfinex","BTCUSD",1762199612987,0.18649757,107240.0,107230.0,0.22436496]
["bitfinex","BTCUSD",1762199613186,0.18649757,107240.0,107230.0,0.03785]
["bitfinex","BTCUSD",1762199613585,0.18649757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199613792,0.21122757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199614547,0.18649757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199614751,0.18649757,107240.0,107230.0,0.26033496]
["bitfinex","BTCUSD",1762199614955,0.18649757,107240.0,107230.0,0.07382]
["bitfinex","BTCUSD",1762199615492,0.18649757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199616109,0.19649757,107240.0,107230.0,0.22536496]
["bitfinex","BTCUSD",1762199616797,0.19649757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199617006,0.19649757,107240.0,107230.0,0.07382]
["bitfinex","BTCUSD",1762199618153,0.19649757,107240.0,107230.0,0.03885]
["bitfinex","BTCUSD",1762199619912,0.19649757,107240.0,107230.0,0.22536496]
["bitfinex","BTCUSD",1762199620130,0.01,107240.0,107230.0,0.35504538]
["bitfinex","BTCUSD",1762199621604,0.01,107240.0,107230.0,0.69504538]
["bitfinex","BTCUSD",1762199622353,0.19649757,107240.0,107230.0,0.69504538]
["bitfinex","BTCUSD",1762199622802,0.19649757,107240.0,107230.0,0.41382]
["bitfinex","BTCUSD",1762199623013,0.19649757,107240.0,107230.0,0.60033496]
["bitfinex","BTCUSD",1762199625421,0.19649757,107240.0,107230.0,0.37885]
["bitfinex","BTCUSD",1762199625627,0.19649757,107240.0,107230.0,0.22536496]
["bitfinex","BTCUSD",1762199625831,0.01,107240.0,107230.0,0.26132496]
["bitfinex","BTCUSD",1762199626573,0.01,107240.0,107230.0,0.60132496]
["bitfinex","BTCUSD",1762199628988,0.1864806,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762199629247,0.1864806,107250.0,107240.0,0.24720757]
["bitfinex","BTCUSD",1762199629651,0.1864806,107250.0,107240.0,0.06071]
["bitfinex","BTCUSD",1762199630161,0.1864806,107250.0,107240.0,0.02475]
["bitfinex","BTCUSD",1762199630402,0.1864806,107250.0,107240.0,0.21124757]
["bitfinex","BTCUSD",1762199630723,0.18648018,107250.0,107240.0,0.24720757]
["bitfinex","BTCUSD",1762199632850,0.18648018,107250.0,107240.0,0.24820757]
["bitfinex","BTCUSD",1762199633069,0.18648018,107250.0,107240.0,0.06171]
["bitfinex","BTCUSD",1762199633268,0.01668187,107260.0,107240.0,0.26431389]
["bitfinex","BTCUSD",1762199633451,0.00154187,107260.0,107250.0,0.26257018]
["bitfinex","BTCUSD",1762199633591,0.00154187,107260.0,107250.0,0.65241406]
["bitfinex","BTCUSD",1762199634847,0.00154187,107260.0,107250.0,0.60257018]
["bitfinex","BTCUSD",1762199635050,0.00154187,107260.0,107250.0,0.65229219]
["bitfinex","BTCUSD",1762199635247,0.18650957,107290.0,107270.0,0.18643684]
["bitfinex","BTCUSD",1762199635477,0.18650957,107290.0,107280.0,0.02475]
["bitfinex","BTCUSD",1762199635705,0.18650957,107290.0,107280.0,0.06071]
["bitfinex","BTCUSD",1762199635917,0.18650957,107290.0,107280.0,0.02475]
["bitfinex","BTCUSD",1762199636246,0.28121999,107290.0,107280.0,0.02475]
["bitfinex","BTCUSD",1762199636365,0.18650957,107290.0,107280.0,0.06071]
["bitfinex","BTCUSD",1762199636965,0.18650957,107290.0,107280.0,0.24713803]
["bitfinex","BTCUSD",1762199637403,0.19354307,107300.0,107280.0,0.24713803]
["bitfinex","BTCUSD",1762199637810,0.23076307,107300.0,107280.0,0.24713803]
["bitfinex","BTCUSD",1762199638015,0.22972535,107300.0,107290.0,0.00816]
["bitfinex","BTCUSD",1762199638553,0.22995513,107300.0,107290.0,0.00816]
["bitfinex","BTCUSD",1762199638696,0.23095513,107300.0,107290.0,0.03291]
["bitfinex","BTCUSD",1762199639103,0.00122978,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199639316,0.18762306,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199639528,0.18662306,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199639728,0.18762306,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199640115,0.18762306,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199640691,0.00122978,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199640837,0.19762306,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199641016,0.01122978,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199641227,0.19662306,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199641426,0.01022978,107300.0,107290.0,0.25628066]
["bitfinex","BTCUSD",1762199641890,0.19662306,107300.0,107290.0,0.06987]
["bitfinex","BTCUSD",1762199642498,0.01022978,107300.0,107290.0,0.25628066]
["bitfinex","BTCUSD",1762199642711,0.03618228,107320.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762199642921,0.14211679,107330.0,107290.0,0.19557066]
["bitfinex","BTCUSD",1762199642922,0.0002,107330.0,107310.0,0.17080042]
["bitfinex","BTCUSD",1762199643131,0.18635855,107320.0,107310.0,0.14605042]
["bitfinex","BTCUSD",1762199643334,0.18635855,107320.0,107310.0,0.01538]
["bitfinex","BTCUSD",1762199643537,0.18635855,107320.0,107310.0,0.04013]
["bitfinex","BTCUSD",1762199644328,0.28106897,107320.0,107310.0,0.04013]
["bitfinex","BTCUSD",1762199644941,0.30527897,107320.0,107310.0,0.01538]
["bitfinex","BTCUSD",1762199645141,0.30527897,107320.0,107310.0,0.01638]
["bitfinex","BTCUSD",1762199645276,0.34249897,107320.0,107310.0,0.01638]
["bitfinex","BTCUSD",1762199645477,0.39613035,107320.0,107310.0,0.01638]
["bitfinex","BTCUSD",1762199645679,0.34249897,107320.0,107310.0,0.01638]
["bitfinex","BTCUSD",1762199646083,0.37868125,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1762199646862,0.37368125,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1762199647070,0.18639328,107300.0,107290.0,0.00816]
["bitfinex","BTCUSD",1762199647270,0.18641066,107290.0,107280.0,0.01389]
["bitfinex","BTCUSD",1762199647489,0.2412251,107290.0,107280.0,0.01389]
["bitfinex","BTCUSD",1762199647688,0.2412251,107290.0,107280.0,0.03864]
["bitfinex","BTCUSD",1762199648364,0.18639328,107300.0,107280.0,0.26102803]
["bitfinex","BTCUSD",1762199648563,0.18639328,107300.0,107290.0,0.03291]
["bitfinex","BTCUSD",1762199648763,0.18639328,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199651119,0.18639328,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199651416,0.18639328,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199652245,0.18639328,107300.0,107290.0,0.03291]
["bitfinex","BTCUSD",1762199652464,0.19594007,107310.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199652669,0.19594007,107310.0,107300.0,0.02475]
["bitfinex","BTCUSD",1762199652960,0.18639328,107300.0,107290.0,0.04412]
["bitfinex","BTCUSD",1762199653252,0.18639328,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199653869,0.18639328,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199654069,0.18639328,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199654707,0.18639328,107300.0,107290.0,0.25528066]
["bitfinex","BTCUSD",1762199655121,0.18639328,107300.0,107290.0,0.06887]
["bitfinex","BTCUSD",1762199656725,0.38398703,107300.0,107290.0,0.00816]
["bitfinex","BTCUSD",1762199656932,0.18641066,107290.0,107260.0,0.2904954]
["bitfinex","BTCUSD",1762199657163,0.1864395,107280.0,107270.0,0.35389]
["bitfinex","BTCUSD",1762199657350,0.1864395,107280.0,107270.0,0.39019]
["bitfinex","BTCUSD",1762199657555,0.1864395,107280.0,107270.0,0.4175]
["bitfinex","BTCUSD",1762199657917,0.1864395,107280.0,107270.0,0.26394541]
["bitfinex","BTCUSD",1762199658355,0.1864395,107280.0,107270.0,0.0775]
["bitfinex","BTCUSD",1762199658761,0.1864395,107280.0,107270.0,0.0795]
["bitfinex","BTCUSD",1762199658941,0.1864395,107280.0,107270.0,0.0432]
["bitfinex","BTCUSD",1762199659396,0.1864395,107280.0,107270.0,0.22964541]
["bitfinex","BTCUSD",1762199659552,0.20538066,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762199659817,0.18641066,107290.0,107280.0,0.25003803]
["bitfinex","BTCUSD",1762199660671,0.18641066,107290.0,107280.0,0.06361]
["bitfinex","BTCUSD",1762199661112,0.18641066,107290.0,107280.0,0.25003803]
["bitfinex","BTCUSD",1762199661317,0.29042336,107300.0,107280.0,0.25003803]
["bitfinex","BTCUSD",1762199661522,0.23189522,107300.0,107290.0,0.02731]
["bitfinex","BTCUSD",1762199661731,0.32660564,107300.0,107290.0,0.02731]
["bitfinex","BTCUSD",1762199664397,0.32760564,107300.0,107290.0,0.02731]
["bitfinex","BTCUSD",1762199666237,0.41060821,107300.0,107290.0,0.02731]
["bitfinex","BTCUSD",1762199666665,0.32763275,107300.0,107290.0,0.06361]
["bitfinex","BTCUSD",1762199666868,0.18739328,107300.0,107290.0,0.25002066]
["bitfinex","BTCUSD",1762199667659,0.18639328,107300.0,107290.0,0.25002066]
["bitfinex","BTCUSD",1762199668066,0.18641066,107290.0,107270.0,0.24959768]
["bitfinex","BTCUSD",1762199668273,0.13741066,107290.0,107280.0,0.56636678]
["bitfinex","BTCUSD",1762199668507,0.13741066,107290.0,107280.0,0.40758]
["bitfinex","BTCUSD",1762199668696,0.17360705,107290.0,107280.0,0.40758]
["bitfinex","BTCUSD",1762199669054,0.19690838,107290.0,107280.0,0.59400803]
["bitfinex","BTCUSD",1762199669255,0.16071199,107290.0,107280.0,0.06758]
["bitfinex","BTCUSD",1762199669719,0.16071199,107290.0,107280.0,0.02764]
["bitfinex","BTCUSD",1762199670116,0.16071199,107290.0,107280.0,0.06758]
["bitfinex","BTCUSD",1762199670308,0.16071199,107290.0,107280.0,0.25400803]
["bitfinex","BTCUSD",1762199670508,0.13741066,107290.0,107280.0,0.25600803]
["bitfinex","BTCUSD",1762199670891,0.13741066,107290.0,107280.0,0.06958]
["bitfinex","BTCUSD",1762199671708,0.20362177,107290.0,107280.0,0.02964]
["bitfinex","BTCUSD",1762199671911,0.16226911,107290.0,107280.0,0.06958]
["bitfinex","BTCUSD",1762199672330,0.18037886,107290.0,107280.0,0.06958]
["bitfinex","BTCUSD",1762199672539,0.20070886,107290.0,107280.0,0.02964]
["bitfinex","BTCUSD",1762199672853,0.20070886,107290.0,107280.0,0.06958]
["bitfinex","BTCUSD",1762199673204,0.18037886,107290.0,107280.0,0.06758]
["bitfinex","BTCUSD",1762199673814,0.20070886,107290.0,107280.0,0.02764]
["bitfinex","BTCUSD",1762199674016,0.18642803,107280.0,107270.0,0.39383]
["bitfinex","BTCUSD",1762199674438,0.18642803,107280.0,107270.0,0.42147]
["bitfinex","BTCUSD",1762199675119,0.18642803,107280.0,107270.0,0.60791541]
["bitfinex","BTCUSD",1762199675766,0.18642803,107280.0,107270.0,0.08147]
["bitfinex","BTCUSD",1762199675943,0.18642803,107280.0,107270.0,0.26791541]
["bitfinex","BTCUSD",1762199676361,0.18642803,107280.0,107270.0,0.26991541]
["bitfinex","BTCUSD",1762199678569,0.18642803,107280.0,107270.0,0.08347]
["bitfinex","BTCUSD",1762199678941,0.22333074,107280.0,107270.0,0.04353]
["bitfinex","BTCUSD",1762199679550,0.26962074,107280.0,107270.0,0.01589]
["bitfinex","BTCUSD",1762199679759,0.40249116,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762199680050,0.43867344,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762199680265,2.4435461,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762199680888,0.1864628,107260.0,107250.0,0.00154144]
["bitfinex","BTCUSD",1762199681097,0.28117322,107260.0,107250.0,0.00154144]
["bitfinex","BTCUSD",1762199681297,0.34529322,107260.0,107250.0,0.00154144]
["bitfinex","BTCUSD",1762199681623,0.30713322,107260.0,107250.0,0.00154144]
["bitfinex","BTCUSD",1762199681822,0.28117322,107260.0,107250.0,0.00154144]
["bitfinex","BTCUSD",1762199682459,0.28117322,107260.0,107250.0,0.18802162]
["bitfinex","BTCUSD",1762199682667,0.28117322,107260.0,107250.0,0.21566162]
["bitfinex","BTCUSD",1762199682867,0.28117322,107260.0,107250.0,0.18802162]
["bitfinex","BTCUSD",1762199683186,0.1864458,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762199683318,0.19574943,107280.0,107260.0,0.2540428]
["bitfinex","BTCUSD",1762199683522,0.19574943,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762199683720,0.18642803,107280.0,107270.0,0.02764]
["bitfinex","BTCUSD",1762199683945,0.23007964,107290.0,107270.0,0.25402541]
["bitfinex","BTCUSD",1762199684144,0.24140347,107290.0,107270.0,0.25402541]
["bitfinex","BTCUSD",1762199684565,0.20324347,107290.0,107280.0,0.0257]
["bitfinex","BTCUSD",1762199684800,0.02531966,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762199685026,0.19571511,107300.0,107290.0,0.04006]
["bitfinex","BTCUSD",1762199685341,0.19571511,107300.0,107290.0,0.22647066]
["bitfinex","BTCUSD",1762199685542,0.29042553,107300.0,107290.0,0.04006]
["bitfinex","BTCUSD",1762199685744,0.31626553,107300.0,107290.0,0.01436]
["bitfinex","BTCUSD",1762199685860,0.31626553,107300.0,107290.0,0.20077066]
["bitfinex","BTCUSD",1762199686261,0.36383093,107300.0,107290.0,0.01436]
["bitfinex","BTCUSD",1762199686467,0.36583093,107300.0,107290.0,0.01436]
["bitfinex","BTCUSD",1762199686668,0.18639328,107300.0,107290.0,0.26591066]
["bitfinex","BTCUSD",1762199687089,0.001,107300.0,107290.0,0.26591066]
["bitfinex","BTCUSD",1762199688710,0.18739328,107300.0,107290.0,0.26591066]
["bitfinex","BTCUSD",1762199688916,0.18639328,107300.0,107290.0,0.26591066]
["bitfinex","BTCUSD",1762199690134,0.18639328,107300.0,107290.0,0.0795]
["bitfinex","BTCUSD",1762199690689,0.18639328,107300.0,107290.0,0.26591066]
["bitfinex","BTCUSD",1762199690896,0.18639328,107300.0,107290.0,0.0795]
["bitfinex","BTCUSD",1762199691079,0.18639328,107300.0,107290.0,0.26591066]
["bitfinex","BTCUSD",1762199691871,0.20686702,107310.0,107290.0,0.26591066]
["bitfinex","BTCUSD",1762199692071,0.18660702,107310.0,107300.0,0.25153328]
["bitfinex","BTCUSD",1762199692293,0.18660567,107310.0,107300.0,0.25153328]
["bitfinex","BTCUSD",1762199693563,0.18660567,107310.0,107300.0,0.06514]
["bitfinex","BTCUSD",1762199694289,0.18660567,107310.0,107300.0,0.25153328]
["bitfinex","BTCUSD",1762199694975,0.18660567,107310.0,107300.0,0.06514]
["bitfinex","BTCUSD",1762199695770,0.29043418,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199695771,0.28056291,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199696178,0.28079263,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199696829,0.28179263,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199697462,0.28179263,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199698045,0.18637592,107310.0,107300.0,0.05189]
["bitfinex","BTCUSD",1762199698480,0.18637592,107310.0,107300.0,0.07759]
["bitfinex","BTCUSD",1762199699108,0.20663592,107310.0,107300.0,0.03815]
["bitfinex","BTCUSD",1762199699321,0.28336578,107310.0,107300.0,0.03815]
["bitfinex","BTCUSD",1762199699737,0.23247592,107310.0,107300.0,0.01245]
["bitfinex","BTCUSD",1762199699951,0.23247592,107310.0,107300.0,0.03815]
["bitfinex","BTCUSD",1762199699952,0.18637592,107310.0,107300.0,0.03815]
["bitfinex","BTCUSD",1762199700175,0.18637592,107310.0,107300.0,0.26398328]
["bitfinex","BTCUSD",1762199700407,0.19595348,107320.0,107300.0,0.26398328]
["bitfinex","BTCUSD",1762199700612,0.19595348,107320.0,107310.0,0.26396592]
["bitfinex","BTCUSD",1762199700817,0.18658827,107320.0,107310.0,0.07759]
["bitfinex","BTCUSD",1762199701986,0.18658827,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199702858,0.18658827,107320.0,107310.0,0.07759]
["bitfinex","BTCUSD",1762199703389,0.18658827,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199703597,0.22798177,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199704008,0.25382177,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199704338,0.22798177,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199704746,0.30713869,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199704950,0.18639328,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199705192,0.3272037,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199705311,0.3272037,107300.0,107290.0,0.01330147]
["bitfinex","BTCUSD",1762199705721,0.38263466,107300.0,107290.0,0.01330147]
["bitfinex","BTCUSD",1762199705923,0.18639328,107300.0,107290.0,0.07844147]
["bitfinex","BTCUSD",1762199706127,0.18658908,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762199706474,0.18658908,107320.0,107310.0,0.07759]
["bitfinex","BTCUSD",1762199706660,0.18658908,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199706861,0.18637592,107310.0,107300.0,0.03944]
["bitfinex","BTCUSD",1762199707033,0.18639328,107300.0,107290.0,0.34318308]
["bitfinex","BTCUSD",1762199707229,0.18637592,107310.0,107290.0,0.34318308]
["bitfinex","BTCUSD",1762199707434,0.18637592,107310.0,107300.0,0.25153328]
["bitfinex","BTCUSD",1762199708337,0.195907,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762199708579,0.195907,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199709206,0.195907,107320.0,107310.0,0.19882592]
["bitfinex","BTCUSD",1762199709640,0.195907,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199709935,0.195907,107320.0,107310.0,0.19882592]
["bitfinex","BTCUSD",1762199710160,0.00022972,107320.0,107310.0,0.26396592]
["bitfinex","BTCUSD",1762199710926,0.19658827,107320.0,107310.0,0.07759]
["bitfinex","BTCUSD",1762199711123,0.19658827,107320.0,107310.0,0.03815]
["bitfinex","BTCUSD",1762199711858,0.26315827,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199712262,0.22242827,107320.0,107310.0,0.01245]
["bitfinex","BTCUSD",1762199712664,0.18637592,107310.0,107290.0,0.34414335]
["bitfinex","BTCUSD",1762199712849,0.18639328,107300.0,107290.0,0.33386134]
["bitfinex","BTCUSD",1762199713049,0.18639328,107300.0,107290.0,0.19971092]
["bitfinex","BTCUSD",1762199713253,0.18639328,107300.0,107290.0,0.03900147]
["bitfinex","BTCUSD",1762199713506,0.2236702,107300.0,107290.0,0.03900147]
["bitfinex","BTCUSD",1762199713715,0.3476737,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199713916,2.38872763,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199714540,2.38872763,107300.0,107290.0,0.00385147]
["bitfinex","BTCUSD",1762199714692,2.72872763,107300.0,107290.0,0.00385147]
["bitfinex","BTCUSD",1762199714863,2.72872763,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199714864,2.84075938,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199715082,2.84275938,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199715462,2.82530369,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199716057,2.39072763,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199716263,0.39072763,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199717955,0.31381535,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199718190,0.19326493,107300.0,107290.0,0.04225147]
["bitfinex","BTCUSD",1762199718634,0.19326493,107300.0,107290.0,0.22866213]
["bitfinex","BTCUSD",1762199718858,0.18839328,107300.0,107290.0,0.22866213]
["bitfinex","BTCUSD",1762199719071,0.34737162,107300.0,107290.0,0.01623147]
["bitfinex","BTCUSD",1762199719301,0.34837162,107300.0,107290.0,0.01623147]
["bitfinex","BTCUSD",1762199719745,0.38698162,107300.0,107290.0,0.01623147]
["bitfinex","BTCUSD",1762199720423,0.38698162,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199722751,0.3456437,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199724629,0.38182598,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199725985,0.37682598,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199732869,2.37682598,107300.0,107290.0,0.00085147]
["bitfinex","BTCUSD",1762199733116,0.18644541,107270.0,107250.0,0.01245]
["bitfinex","BTCUSD",1762199733316,0.18647847,107260.0,107250.0,0.01245]
["bitfinex","BTCUSD",1762199733675,0.18647847,107260.0,107250.0,0.07468]
["bitfinex","BTCUSD",1762199734111,0.18647847,107260.0,107250.0,0.26116018]
["bitfinex","BTCUSD",1762199734931,0.18647847,107260.0,107250.0,0.07468]
["bitfinex","BTCUSD",1762199735123,0.18647847,107260.0,107250.0,0.26116018]
["bitfinex","BTCUSD",1762199735346,0.18647847,107260.0,107250.0,0.07468]
["bitfinex","BTCUSD",1762199735588,0.26417113,107260.0,107250.0,0.01245]
["bitfinex","BTCUSD",1762199735904,0.1864928,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1762199736084,0.25854161,107260.0,107240.0,0.56471757]
["bitfinex","BTCUSD",1762199736402,0.18648018,107250.0,107240.0,0.37822]
["bitfinex","BTCUSD",1762199736566,0.18648018,107250.0,107240.0,0.56471757]
["bitfinex","BTCUSD",1762199736786,0.19580161,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762199736954,0.3034281,107270.0,107250.0,0.26116018]
["bitfinex","BTCUSD",1762199737155,0.1864628,107260.0,107250.0,0.26116018]
["bitfinex","BTCUSD",1762199737602,0.1864628,107260.0,107250.0,0.07468]
["bitfinex","BTCUSD",1762199737820,0.1864628,107260.0,107250.0,0.26116018]
["bitfinex","BTCUSD",1762199738031,0.1864628,107260.0,107250.0,0.07468]
["bitfinex","BTCUSD",1762199738704,0.31275648,107270.0,107250.0,0.26116018]
["bitfinex","BTCUSD",1762199738899,0.1864628,107260.0,107250.0,0.26216018]
["bitfinex","BTCUSD",1762199739514,0.20871768,107270.0,107250.0,0.3568706]
["bitfinex","BTCUSD",1762199739726,0.1864628,107260.0,107250.0,0.3328606]
["bitfinex","BTCUSD",1762199739931,0.1864628,107260.0,107250.0,0.14638042]
["bitfinex","BTCUSD",1762199740137,0.1864628,107260.0,107250.0,0.07568]
["bitfinex","BTCUSD",1762199740296,0.1864628,107260.0,107250.0,0.26216018]
["bitfinex","BTCUSD",1762199741745,0.20871768,107270.0,107250.0,0.26216018]
["bitfinex","BTCUSD",1762199741940,0.20871768,107270.0,107260.0,0.2104728]
["bitfinex","BTCUSD",1762199742510,0.20871768,107270.0,107260.0,0.02401]
["bitfinex","BTCUSD",1762199742712,0.1864628,107260.0,107250.0,0.23815018]
["bitfinex","BTCUSD",1762199743021,0.19576768,107270.0,107260.0,0.2486928]
["bitfinex","BTCUSD",1762199743224,0.19576768,107270.0,107260.0,0.02401]
["bitfinex","BTCUSD",1762199743425,0.21521768,107270.0,107260.0,0.02401]
["bitfinex","BTCUSD",1762199743636,0.21521768,107270.0,107260.0,0.2104728]
["bitfinex","BTCUSD",1762199743843,0.18644541,107270.0,107260.0,0.2486928]
["bitfinex","BTCUSD",1762199744251,0.1864437,107280.0,107260.0,0.24938245]
["bitfinex","BTCUSD",1762199744464,0.1864437,107280.0,107270.0,0.01028]
["bitfinex","BTCUSD",1762199744663,0.2242837,107280.0,107270.0,0.01073973]
["bitfinex","BTCUSD",1762199744865,0.2478337,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762199745073,0.34254412,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762199745279,0.40112123,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762199745692,0.41035541,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762199747047,0.34254412,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762199749216,0.28115412,107280.0,107270.0,0.02565973]
["bitfinex","BTCUSD",1762199749626,0.34254412,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762199750403,0.35876412,107280.0,107270.0,0.00045973]
["bitfinex","BTCUSD",1762199750648,0.1864437,107280.0,107270.0,0.03810973]
["bitfinex","BTCUSD",1762199750868,0.1864437,107280.0,107270.0,0.07477973]
["bitfinex","BTCUSD",1762199751087,0.1864437,107280.0,107270.0,0.03810973]
["bitfinex","BTCUSD",1762199751304,0.2050737,107280.0,107270.0,0.03810973]
["bitfinex","BTCUSD",1762199751774,0.2664637,107280.0,107270.0,0.01290973]
["bitfinex","BTCUSD",1762199751986,0.36117412,107280.0,107270.0,0.01290973]
["bitfinex","BTCUSD",1762199752852,0.2050737,107280.0,107270.0,0.03810973]
["bitfinex","BTCUSD",1762199753060,0.1864437,107280.0,107270.0,0.03810973]
["bitfinex","BTCUSD",1762199753498,0.19576156,107290.0,107270.0,0.26122514]
["bitfinex","BTCUSD",1762199753719,0.18641066,107290.0,107280.0,0.22700803]
["bitfinex","BTCUSD",1762199753924,0.18641066,107290.0,107280.0,0.26367803]
["bitfinex","BTCUSD",1762199754993,0.18641066,107290.0,107280.0,0.07725]
["bitfinex","BTCUSD",1762199755203,0.18641066,107290.0,107280.0,0.26367803]
["bitfinex","BTCUSD",1762199755410,0.18641066,107290.0,107280.0,0.26467803]
["bitfinex","BTCUSD",1762199755670,0.18641066,107290.0,107280.0,0.22800803]
["bitfinex","BTCUSD",1762199757490,0.21923328,107300.0,107280.0,0.22800803]
["bitfinex","BTCUSD",1762199757870,0.18641066,107290.0,107280.0,0.22800803]
["bitfinex","BTCUSD",1762199758257,0.18641066,107290.0,107280.0,0.04158]
["bitfinex","BTCUSD",1762199758664,0.18641066,107290.0,107280.0,0.07825]
["bitfinex","BTCUSD",1762199759224,0.18641066,107290.0,107280.0,0.26490787]
["bitfinex","BTCUSD",1762199759626,0.18641066,107290.0,107280.0,0.07847984]
["bitfinex","BTCUSD",1762199760030,0.18641066,107290.0,107280.0,0.26490787]
["bitfinex","BTCUSD",1762199760451,0.18641066,107290.0,107280.0,0.07847984]
["bitfinex","BTCUSD",1762199760640,0.18641066,107290.0,107280.0,0.26490787]
["bitfinex","BTCUSD",1762199761677,0.20504066,107290.0,107280.0,0.04180984]
["bitfinex","BTCUSD",1762199761879,0.2531551,107290.0,107280.0,0.04180984]
["bitfinex","BTCUSD",1762199762149,0.3145451,107290.0,107280.0,0.01660984]
["bitfinex","BTCUSD",1762199762361,0.2767051,107290.0,107280.0,0.01660984]
["bitfinex","BTCUSD",1762199762795,0.3145451,107290.0,107280.0,0.01660984]
["bitfinex","BTCUSD",1762199763012,0.26643066,107290.0,107280.0,0.00122984]
["bitfinex","BTCUSD",1762199763241,0.18641066,107290.0,107280.0,0.07847984]
["bitfinex","BTCUSD",1762199763477,0.18641066,107290.0,107280.0,0.26490787]
["bitfinex","BTCUSD",1762199763687,0.18641066,107290.0,107280.0,0.07747984]
["bitfinex","BTCUSD",1762199764099,0.18641066,107290.0,107280.0,0.04080984]
["bitfinex","BTCUSD",1762199764321,0.3183291,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762199764534,0.35451138,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762199764755,2.35451138,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199764969,2.69938366,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199766236,2.71683188,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199766450,2.71883188,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199766661,2.71683188,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199767114,2.72083188,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199767533,2.70338366,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199767709,2.65148522,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199769223,2.64748522,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199769657,2.64948522,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199771711,2.30948522,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199772055,2.40406128,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199772566,2.74406128,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199772879,2.79935592,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199773944,2.79735592,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199774084,2.80735591,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199774274,2.81235591,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199774747,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199774953,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199775357,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199775579,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199776419,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199776579,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199777135,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199777377,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199778535,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199778922,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199779512,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199779711,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199780700,2.82173344,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199780901,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199781556,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199782048,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199782251,2.80253234,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199782451,2.81253233,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199782994,2.7852818,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199783611,2.63452348,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199784392,2.67070576,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199784960,2.66570576,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199785480,2.66870576,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199785687,2.66867201,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199785879,2.70375455,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199790916,2.66867201,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199792276,2.66567201,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199792479,2.66767201,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199794541,0.24536402,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199794917,0.2815463,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199795125,0.19328294,107290.0,107280.0,0.04176001]
["bitfinex","BTCUSD",1762199795450,0.19328294,107290.0,107280.0,0.07910001]
["bitfinex","BTCUSD",1762199795802,0.19128294,107290.0,107280.0,0.07910001]
["bitfinex","BTCUSD",1762199796066,0.19228294,107290.0,107280.0,0.07910001]
["bitfinex","BTCUSD",1762199797051,0.18741066,107290.0,107280.0,0.07910001]
["bitfinex","BTCUSD",1762199797277,0.18641066,107290.0,107280.0,0.07910001]
["bitfinex","BTCUSD",1762199797452,0.20963066,107290.0,107280.0,0.04176001]
["bitfinex","BTCUSD",1762199797656,0.2663421,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762199797866,0.18641066,107290.0,107280.0,0.07910001]
["bitfinex","BTCUSD",1762199798070,0.18641066,107290.0,107280.0,0.26552804]
["bitfinex","BTCUSD",1762199798477,0.18139328,107300.0,107280.0,0.26552804]
["bitfinex","BTCUSD",1762199798674,0.18139328,107300.0,107290.0,0.26551066]
["bitfinex","BTCUSD",1762199799111,0.18139328,107300.0,107290.0,0.0791]
["bitfinex","BTCUSD",1762199799314,0.18139328,107300.0,107290.0,0.26551066]
["bitfinex","BTCUSD",1762199800233,0.28983502,107310.0,107290.0,0.26551066]
["bitfinex","BTCUSD",1762199800445,0.18639328,107300.0,107290.0,0.20466066]
["bitfinex","BTCUSD",1762199800657,0.28983502,107310.0,107290.0,0.20466066]
["bitfinex","BTCUSD",1762199800658,0.00085139,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762199800828,0.00085139,107310.0,107300.0,0.3046137]
["bitfinex","BTCUSD",1762199801017,0.00085139,107310.0,107300.0,0.3419537]
["bitfinex","BTCUSD",1762199801210,0.00085139,107310.0,107300.0,0.6819537]
["bitfinex","BTCUSD",1762199802001,0.00085139,107310.0,107300.0,0.6849537]
["bitfinex","BTCUSD",1762199802520,0.18722731,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199803157,0.00085139,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199803763,0.18722731,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199804996,0.00085139,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199805196,0.18722731,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199805363,0.00085139,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199805554,0.18722731,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199806212,0.00085139,107310.0,107300.0,0.59024328]
["bitfinex","BTCUSD",1762199806623,0.00085139,107310.0,107300.0,0.58724328]
["bitfinex","BTCUSD",1762199807044,0.00085139,107310.0,107300.0,0.58824328]
["bitfinex","BTCUSD",1762199808066,0.19565835,107330.0,107300.0,0.58824328]
["bitfinex","BTCUSD",1762199808272,0.19408935,107330.0,107320.0,0.02401]
["bitfinex","BTCUSD",1762199808454,0.19408935,107330.0,107320.0,0.06115]
["bitfinex","BTCUSD",1762199809411,0.18634119,107330.0,107320.0,0.24750855]
["bitfinex","BTCUSD",1762199809994,0.18734119,107330.0,107320.0,0.24750855]
["bitfinex","BTCUSD",1762199810468,0.18734119,107330.0,107320.0,0.26034855]
["bitfinex","BTCUSD",1762199810674,0.18635855,107320.0,107310.0,0.01284]
["bitfinex","BTCUSD",1762199811084,0.18635855,107320.0,107310.0,0.22322592]
["bitfinex","BTCUSD",1762199811317,0.18635855,107320.0,107310.0,0.03685]
["bitfinex","BTCUSD",1762199811497,0.18635855,107320.0,107310.0,0.26036592]
["bitfinex","BTCUSD",1762199811701,0.20384119,107330.0,107310.0,0.26036592]
["bitfinex","BTCUSD",1762199811702,2.0,107330.0,107310.0,0.35507634]
["bitfinex","BTCUSD",1762199811937,0.18634187,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199812642,0.18634187,107330.0,107320.0,0.07907]
["bitfinex","BTCUSD",1762199812878,2.0,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199813098,0.18634119,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199813299,0.18634119,107330.0,107320.0,0.07907]
["bitfinex","BTCUSD",1762199813511,0.18634119,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199813914,0.19575712,107340.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199814050,0.19575712,107340.0,107330.0,0.07907]
["bitfinex","BTCUSD",1762199814702,0.19667591,107340.0,107330.0,0.07907]
["bitfinex","BTCUSD",1762199815055,0.19767591,107340.0,107330.0,0.07907]
["bitfinex","BTCUSD",1762199816167,0.19667591,107340.0,107330.0,0.07907]
["bitfinex","BTCUSD",1762199816580,0.19767591,107340.0,107330.0,0.07907]
["bitfinex","BTCUSD",1762199817521,0.30239633,107340.0,107330.0,0.04193]
["bitfinex","BTCUSD",1762199817736,0.30239633,107340.0,107330.0,0.07907]
["bitfinex","BTCUSD",1762199817936,0.32711633,107340.0,107330.0,0.01792]
["bitfinex","BTCUSD",1762199818074,0.18634119,107330.0,107320.0,0.05506]
["bitfinex","BTCUSD",1762199818464,0.18634119,107330.0,107320.0,0.07907]
["bitfinex","BTCUSD",1762199818921,0.18634119,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199819116,0.18634119,107330.0,107320.0,0.07907]
["bitfinex","BTCUSD",1762199820749,0.18635855,107320.0,107310.0,0.01284]
["bitfinex","BTCUSD",1762199820952,0.31704897,107320.0,107310.0,0.01284]
["bitfinex","BTCUSD",1762199821152,0.31704897,107320.0,107310.0,0.07399]
["bitfinex","BTCUSD",1762199821330,0.29232897,107320.0,107310.0,0.07399]
["bitfinex","BTCUSD",1762199821519,0.28106897,107320.0,107310.0,0.07399]
["bitfinex","BTCUSD",1762199821858,0.20384119,107330.0,107310.0,0.27647224]
["bitfinex","BTCUSD",1762199822068,0.20384119,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199822069,0.18634119,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199823113,0.18634119,107330.0,107320.0,0.07907]
["bitfinex","BTCUSD",1762199823314,0.18634119,107330.0,107320.0,0.26542855]
["bitfinex","BTCUSD",1762199823756,0.18634119,107330.0,107320.0,0.07907]
["bitfinex","BTCUSD",1762199823979,0.27793223,107330.0,107320.0,0.01792]
["bitfinex","BTCUSD",1762199824272,0.18635855,107320.0,107310.0,0.23635592]
["bitfinex","BTCUSD",1762199824686,0.18635855,107320.0,107310.0,0.19921592]
["bitfinex","BTCUSD",1762199824883,0.18635855,107320.0,107310.0,0.03685]
["bitfinex","BTCUSD",1762199825152,0.18635855,107320.0,107310.0,0.26036592]
["bitfinex","BTCUSD",1762199825386,0.18635855,107320.0,107310.0,0.07399]
["bitfinex","BTCUSD",1762199825831,0.23031563,107320.0,107310.0,0.07499]
["bitfinex","BTCUSD",1762199828807,2.5127618,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1762199829464,2.53022466,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1762199829697,0.18637592,107310.0,107300.0,0.01831182]
["bitfinex","BTCUSD",1762199829909,0.18637592,107310.0,107300.0,0.05545182]
["bitfinex","BTCUSD",1762199830113,0.18637592,107310.0,107300.0,0.07946182]
["bitfinex","BTCUSD",1762199831775,0.26180532,107320.0,107300.0,0.2658551]
["bitfinex","BTCUSD",1762199832003,0.19761855,107320.0,107310.0,0.06115]
["bitfinex","BTCUSD",1762199832198,0.18635855,107320.0,107310.0,0.06115]
["bitfinex","BTCUSD",1762199833102,0.18735855,107320.0,107310.0,0.06115]
["bitfinex","BTCUSD",1762199833309,0.23346158,107320.0,107310.0,0.06115]
["bitfinex","BTCUSD",1762199833509,0.28106897,107320.0,107310.0,0.02401]
["bitfinex","BTCUSD",1762199833896,0.28106897,107320.0,107310.0,0.06115]
["bitfinex","BTCUSD",1762199834122,0.28106897,107320.0,107310.0,0.02401]
["bitfinex","BTCUSD",1762199834664,0.18637592,107310.0,107300.0,0.05545182]
["bitfinex","BTCUSD",1762199834877,0.18637592,107310.0,107300.0,0.2418451]
["bitfinex","BTCUSD",1762199835089,0.18637592,107310.0,107300.0,0.07859182]
["bitfinex","BTCUSD",1762199835302,0.18637592,107310.0,107300.0,0.2649851]
["bitfinex","BTCUSD",1762199835510,0.18637592,107310.0,107300.0,0.07859182]
["bitfinex","BTCUSD",1762199836166,0.18637592,107310.0,107300.0,0.07959182]
["bitfinex","BTCUSD",1762199836763,0.26794041,107310.0,107300.0,0.04245182]
["bitfinex","BTCUSD",1762199836964,0.19833592,107310.0,107300.0,0.04245182]
["bitfinex","BTCUSD",1762199837161,0.25505592,107310.0,107300.0,0.01931182]
["bitfinex","BTCUSD",1762199837369,0.22119592,107310.0,107300.0,0.01931182]
["bitfinex","BTCUSD",1762199837584,0.19833592,107310.0,107300.0,0.07910182]
["bitfinex","BTCUSD",1762199837814,0.18637592,107310.0,107300.0,0.2654951]
["bitfinex","BTCUSD",1762199837973,0.18635855,107320.0,107300.0,0.2644951]
["bitfinex","BTCUSD",1762199838176,0.18637592,107310.0,107300.0,0.2047051]
["bitfinex","BTCUSD",1762199838581,0.18637592,107310.0,107300.0,0.2278451]
["bitfinex","BTCUSD",1762199838790,0.18637592,107310.0,107300.0,0.07810182]
["bitfinex","BTCUSD",1762199839199,0.24508041,107310.0,107300.0,0.04145182]
["bitfinex","BTCUSD",1762199839627,0.19833592,107310.0,107300.0,0.07810182]
["bitfinex","BTCUSD",1762199839981,0.18637592,107310.0,107300.0,0.2644951]
["bitfinex","BTCUSD",1762199840181,0.28106897,107320.0,107300.0,0.2644951]
["bitfinex","BTCUSD",1762199840296,0.18637592,107310.0,107300.0,0.2644951]
["bitfinex","BTCUSD",1762199840794,2.0,107310.0,107300.0,0.2644951]
["bitfinex","BTCUSD",1762199841018,0.18637592,107310.0,107300.0,0.2644951]
["bitfinex","BTCUSD",1762199841218,2.0,107310.0,107300.0,0.2644951]
["bitfinex","BTCUSD",1762199841898,0.03356346,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762199841899,0.18703917,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762199842101,0.18703917,107330.0,107320.0,0.20949855]
["bitfinex","BTCUSD",1762199842310,0.18703917,107330.0,107320.0,0.24614855]
["bitfinex","BTCUSD",1762199842641,0.18703917,107330.0,107320.0,0.05979]
["bitfinex","BTCUSD",1762199842969,0.18703917,107330.0,107320.0,0.24614855]
["bitfinex","BTCUSD",1762199843776,0.18703917,107330.0,107320.0,0.05979]
["bitfinex","BTCUSD",1762199843995,0.24375917,107330.0,107320.0,0.02314]
["bitfinex","BTCUSD",1762199844181,0.18637592,107310.0,107300.0,0.39796182]
["bitfinex","BTCUSD",1762199844381,0.18637592,107310.0,107300.0,0.5843551]
["bitfinex","BTCUSD",1762199844584,0.18637592,107310.0,107300.0,0.42110182]
["bitfinex","BTCUSD",1762199844803,0.18637592,107310.0,107300.0,0.41810182]
["bitfinex","BTCUSD",1762199845587,0.18637592,107310.0,107300.0,0.6044951]
["bitfinex","BTCUSD",1762199845818,0.18637592,107310.0,107300.0,0.6054951]
["bitfinex","BTCUSD",1762199846226,0.18637592,107310.0,107300.0,0.41910182]
["bitfinex","BTCUSD",1762199846946,0.23312199,107310.0,107300.0,0.07910182]
["bitfinex","BTCUSD",1762199847382,0.23312199,107310.0,107290.0,0.34]
["bitfinex","BTCUSD",1762199847383,2.30180199,107310.0,107290.0,0.34]
["bitfinex","BTCUSD",1762199847594,0.1864628,107260.0,107250.0,0.10407201]
["bitfinex","BTCUSD",1762199847806,0.1864628,107260.0,107250.0,0.05435]
["bitfinex","BTCUSD",1762199847807,0.5264628,107260.0,107250.0,0.05435]
["bitfinex","BTCUSD",1762199848035,0.5264628,107260.0,107250.0,0.26452018]
["bitfinex","BTCUSD",1762199848203,0.5264628,107260.0,107250.0,0.07918948]
["bitfinex","BTCUSD",1762199848645,0.5264628,107260.0,107250.0,0.26566966]
["bitfinex","BTCUSD",1762199848798,0.5264628,107260.0,107250.0,0.26666966]
["bitfinex","BTCUSD",1762199848999,0.34,107260.0,107250.0,0.26666966]
["bitfinex","BTCUSD",1762199849193,0.5264628,107260.0,107250.0,0.26666966]
["bitfinex","BTCUSD",1762199850182,0.34,107260.0,107250.0,0.26666966]
["bitfinex","BTCUSD",1762199850960,0.52642803,107280.0,107270.0,0.18643702]
["bitfinex","BTCUSD",1762199851338,0.52642803,107280.0,107260.0,0.22235071]
["bitfinex","BTCUSD",1762199851725,0.34,107280.0,107270.0,0.22678541]
["bitfinex","BTCUSD",1762199851953,0.34,107280.0,107270.0,0.26269541]
["bitfinex","BTCUSD",1762199852157,0.52642803,107280.0,107270.0,0.07625]
["bitfinex","BTCUSD",1762199852340,0.56831689,107280.0,107270.0,0.07625]
["bitfinex","BTCUSD",1762199852557,0.52742803,107280.0,107270.0,0.07625]
["bitfinex","BTCUSD",1762199852754,0.52742803,107280.0,107270.0,0.26269541]
["bitfinex","BTCUSD",1762199852964,0.341,107280.0,107270.0,0.22678541]
["bitfinex","BTCUSD",1762199853336,0.52742803,107280.0,107270.0,0.22678541]
["bitfinex","BTCUSD",1762199853539,0.52642803,107280.0,107270.0,0.22678541]
["bitfinex","BTCUSD",1762199853948,0.60081609,107280.0,107270.0,0.22678541]
["bitfinex","BTCUSD",1762199854153,0.41338806,107280.0,107270.0,0.26269541]
["bitfinex","BTCUSD",1762199854510,0.59981609,107280.0,107270.0,0.26269541]
["bitfinex","BTCUSD",1762199855142,0.59981609,107280.0,107270.0,0.07625]
["bitfinex","BTCUSD",1762199855355,0.59981609,107280.0,107270.0,0.26269541]
["bitfinex","BTCUSD",1762199855769,0.59981609,107280.0,107270.0,0.07625]
["bitfinex","BTCUSD",1762199855975,0.62202609,107280.0,107270.0,0.04034]
["bitfinex","BTCUSD",1762199856398,0.62202609,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199856729,0.62202609,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199857044,0.65712609,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199857258,0.31712609,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199857456,0.41183651,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199857836,0.75183651,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199858483,0.41183651,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199859251,0.41183651,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199859252,0.37673651,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199859424,0.18642803,107280.0,107270.0,0.07693956]
["bitfinex","BTCUSD",1762199859628,0.18642803,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199859836,0.20863803,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199860037,0.20963803,107280.0,107270.0,0.01733956]
["bitfinex","BTCUSD",1762199860258,0.20863803,107280.0,107270.0,0.01733956]
["bitfinex","BTCUSD",1762199861112,0.18642803,107280.0,107270.0,0.20378497]
["bitfinex","BTCUSD",1762199861429,0.28113845,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199861612,0.3983114,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199862137,0.26850098,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199862345,0.3632114,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199862642,0.24629098,107280.0,107270.0,0.22747497]
["bitfinex","BTCUSD",1762199862809,0.18642803,107280.0,107270.0,0.22747497]
["bitfinex","BTCUSD",1762199863018,2.0,107280.0,107270.0,0.22747497]
["bitfinex","BTCUSD",1762199863182,0.18642803,107280.0,107270.0,0.26338497]
["bitfinex","BTCUSD",1762199863546,0.18642803,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199863740,0.18642803,107280.0,107270.0,0.22747497]
["bitfinex","BTCUSD",1762199863918,0.18642803,107280.0,107270.0,0.04102956]
["bitfinex","BTCUSD",1762199864123,0.18642803,107280.0,107270.0,0.26338497]
["bitfinex","BTCUSD",1762199864341,0.18642803,107280.0,107270.0,0.07693956]
["bitfinex","BTCUSD",1762199864541,0.30466845,107280.0,107270.0,0.01733956]
["bitfinex","BTCUSD",1762199865144,0.42699067,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199865352,0.39335067,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199865752,0.42699067,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199866120,0.39335067,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199866748,0.30466845,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199867112,0.33830845,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199869113,0.33930845,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199870358,0.35301845,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199875273,0.34684288,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199875476,0.43623255,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199875683,0.34684288,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199877039,2.34684288,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199884833,2.38302516,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199885036,2.72302516,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199885245,2.72789788,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199885447,2.82247394,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199890463,2.72789788,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199890984,2.6917156,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199891402,2.72789788,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199891819,2.38789788,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199892272,2.20764542,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199892509,2.39407345,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199893138,2.35789117,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199893347,2.35301845,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199894184,2.31937845,107280.0,107270.0,0.18713497]
["bitfinex","BTCUSD",1762199894650,2.31937845,107280.0,107270.0,0.22857497]
["bitfinex","BTCUSD",1762199894651,2.01471,107280.0,107270.0,0.22857497]
["bitfinex","BTCUSD",1762199894861,0.20113803,107280.0,107270.0,0.26552497]
["bitfinex","BTCUSD",1762199895479,0.20013803,107280.0,107270.0,0.26552497]
["bitfinex","BTCUSD",1762199897385,0.20013803,107280.0,107270.0,0.07907956]
["bitfinex","BTCUSD",1762199897583,0.20013803,107280.0,107270.0,0.26552497]
["bitfinex","BTCUSD",1762199898560,0.20013803,107280.0,107270.0,0.04212956]
["bitfinex","BTCUSD",1762199898770,0.20013803,107280.0,107270.0,0.07907956]
["bitfinex","BTCUSD",1762199898981,0.20013803,107280.0,107270.0,0.26552497]
["bitfinex","BTCUSD",1762199899386,0.20013803,107280.0,107270.0,0.22857497]
["bitfinex","BTCUSD",1762199899729,0.20013803,107280.0,107270.0,0.26552497]
["bitfinex","BTCUSD",1762199900045,0.20013803,107280.0,107270.0,0.07907956]
["bitfinex","BTCUSD",1762199900366,0.20013803,107280.0,107270.0,0.04212956]
["bitfinex","BTCUSD",1762199900731,0.29484845,107280.0,107270.0,0.07907956]
["bitfinex","BTCUSD",1762199901145,0.3921761,107280.0,107270.0,0.01832956]
["bitfinex","BTCUSD",1762199901359,0.3688061,107280.0,107270.0,0.07907956]
["bitfinex","BTCUSD",1762199901997,0.29484845,107280.0,107270.0,0.04212956]
["bitfinex","BTCUSD",1762199902359,0.31821845,107280.0,107270.0,0.01832956]
["bitfinex","BTCUSD",1762199903104,0.35526845,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199903323,0.14285197,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199903460,0.29223,107280.0,107270.0,0.01832956]
["bitfinex","BTCUSD",1762199903660,0.37986338,107280.0,107270.0,0.01832956]
["bitfinex","BTCUSD",1762199903861,0.29223,107280.0,107270.0,0.01832956]
["bitfinex","BTCUSD",1762199904795,0.32928,107280.0,107270.0,0.01832956]
["bitfinex","BTCUSD",1762199905220,0.29223,107280.0,107270.0,0.01832956]
["bitfinex","BTCUSD",1762199905438,0.29223,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199906574,0.32928,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199906703,0.41691338,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199907353,0.39691338,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199907867,2.39691338,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199908620,2.30928,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199909395,2.68546228,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199910224,2.69133508,107280.0,107270.0,0.00068956]
["bitfinex","BTCUSD",1762199913257,0.18651496,107230.0,107220.0,0.06719201]
["bitfinex","BTCUSD",1762199913441,0.19951496,107230.0,107220.0,0.20400236]
["bitfinex","BTCUSD",1762199913698,0.19951496,107230.0,107220.0,0.07613]
["bitfinex","BTCUSD",1762199913898,0.19951496,107230.0,107220.0,0.07727996]
["bitfinex","BTCUSD",1762199914097,0.19951496,107230.0,107220.0,0.26381232]
["bitfinex","BTCUSD",1762199914378,0.18651496,107230.0,107220.0,0.07727996]
["bitfinex","BTCUSD",1762199914821,0.28349907,107230.0,107220.0,0.00214996]
["bitfinex","BTCUSD",1762199915021,2.28349907,107230.0,107220.0,0.00214996]
["bitfinex","BTCUSD",1762199917087,2.65968135,107230.0,107220.0,0.00214996]
["bitfinex","BTCUSD",1762199918157,2.65968135,107230.0,107220.0,0.00114996]
["bitfinex","BTCUSD",1762199918360,2.46928263,107230.0,107220.0,0.00114996]
["bitfinex","BTCUSD",1762199918597,2.75037365,107230.0,107220.0,0.00114996]
["bitfinex","BTCUSD",1762199919234,2.65579759,107230.0,107220.0,0.00114996]
["bitfinex","BTCUSD",1762199919816,2.65779759,107230.0,107220.0,0.00114996]
["bitfinex","BTCUSD",1762199924749,2.56273204,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1762199924973,2.58771204,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1762199925147,2.63686204,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1762199925489,2.66489941,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1762199925685,2.66489941,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199927595,2.66589941,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199928898,0.56877713,107210.0,107200.0,0.22960733]
["bitfinex","BTCUSD",1762199929109,0.59375713,107210.0,107200.0,0.01972017]
["bitfinex","BTCUSD",1762199929320,0.62971713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199929884,0.62871713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199930109,0.56777713,107210.0,107200.0,0.01972017]
["bitfinex","BTCUSD",1762199930336,0.62871713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199931097,0.72103369,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199931298,0.62871713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199932564,0.59275713,107210.0,107200.0,0.18722733]
["bitfinex","BTCUSD",1762199933295,0.59275713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199933572,0.59275713,107210.0,107200.0,0.18722733]
["bitfinex","BTCUSD",1762199933904,0.59275713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199934078,0.62871713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199934300,0.59275713,107210.0,107200.0,0.18722733]
["bitfinex","BTCUSD",1762199934445,0.40620737,107210.0,107200.0,0.18722733]
["bitfinex","BTCUSD",1762199934647,0.59275713,107210.0,107200.0,0.20628733]
["bitfinex","BTCUSD",1762199935605,0.59275713,107210.0,107200.0,0.01972017]
["bitfinex","BTCUSD",1762199936158,0.59275713,107210.0,107200.0,0.20628733]
["bitfinex","BTCUSD",1762199936581,0.59275713,107210.0,107200.0,0.01972017]
["bitfinex","BTCUSD",1762199936950,0.59275713,107210.0,107200.0,0.20628733]
["bitfinex","BTCUSD",1762199937595,0.59275713,107210.0,107200.0,0.01972017]
["bitfinex","BTCUSD",1762199937998,0.67085705,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199939034,0.62871713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199939242,0.62971713,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199940432,0.29459272,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199941599,0.09442139,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199941750,0.14698373,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199941953,0.11102373,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199942117,0.05722793,107210.0,107200.0,0.22960733]
["bitfinex","BTCUSD",1762199942319,0.22045897,107210.0,107200.0,0.07949017]
["bitfinex","BTCUSD",1762199942569,0.22166897,107210.0,107200.0,0.22960733]
["bitfinex","BTCUSD",1762199942776,0.22166897,107210.0,107200.0,0.04304017]
["bitfinex","BTCUSD",1762199943181,0.22166897,107210.0,107200.0,0.01972017]
["bitfinex","BTCUSD",1762199943385,0.22166897,107210.0,107200.0,0.20628733]
["bitfinex","BTCUSD",1762199944100,0.22166897,107210.0,107200.0,0.01972017]
["bitfinex","BTCUSD",1762199944473,0.22045897,107210.0,107200.0,0.22960733]
["bitfinex","BTCUSD",1762199944725,0.22045897,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199944726,0.22166897,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199944934,2.22287897,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199945183,2.25906125,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199946533,2.22515204,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199946728,2.25318789,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199947966,2.25197789,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199948171,2.25318789,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199948584,2.26318789,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199948982,2.22700561,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199949196,2.19775976,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199949451,2.26712272,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199949673,2.67621541,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199951193,2.60806245,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199951841,2.26806245,107210.0,107200.0,0.00066017]
["bitfinex","BTCUSD",1762199952740,2.26806245,107210.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762199952741,2.18658456,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762199952921,2.18779456,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762199953130,2.3197629,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762199953333,2.3478056,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199954447,2.3478056,107190.0,107180.0,0.00186031]
["bitfinex","BTCUSD",1762199954655,2.3478056,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199954854,2.3488056,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199958009,2.21683726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199958208,2.22063726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199959586,2.21683726,107190.0,107180.0,0.18746228]
["bitfinex","BTCUSD",1762199959808,2.21683726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199960005,2.22063726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199961452,2.2540371,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199962112,2.22063726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199963106,2.21683726,107190.0,107180.0,0.18746228]
["bitfinex","BTCUSD",1762199963306,2.21562726,107190.0,107180.0,0.23259228]
["bitfinex","BTCUSD",1762199963507,2.21942726,107190.0,107180.0,0.01973031]
["bitfinex","BTCUSD",1762199964067,2.21942726,107190.0,107180.0,0.20633228]
["bitfinex","BTCUSD",1762199964297,2.21942726,107190.0,107180.0,0.01973031]
["bitfinex","BTCUSD",1762199964616,2.21942726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199965268,2.21942726,107190.0,107180.0,0.01973031]
["bitfinex","BTCUSD",1762199965616,2.21942726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199965794,2.23980693,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199967437,2.23600693,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199967642,2.23838693,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199967859,2.22180726,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199974726,2.19376456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199977676,2.19138456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199978355,2.18758456,107190.0,107180.0,0.01857031]
["bitfinex","BTCUSD",1762199978565,2.18996456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199978770,2.19234456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199979944,2.18996456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199980166,2.19234456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199981368,2.28692062,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199983805,2.19234456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199986043,2.19234456,107190.0,107180.0,0.18746228]
["bitfinex","BTCUSD",1762199986213,2.18996456,107190.0,107180.0,0.00086031]
["bitfinex","BTCUSD",1762199986561,2.18996456,107190.0,107180.0,0.18746228]
["bitfinex","BTCUSD",1762199986700,2.18758456,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199986902,2.18758456,107190.0,107180.0,0.04376031]
["bitfinex","BTCUSD",1762199987104,2.18817456,107190.0,107180.0,0.01957031]
["bitfinex","BTCUSD",1762199987321,2.18758456,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199987874,2.21314653,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199988550,2.18758456,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199988960,2.18758456,107190.0,107180.0,0.07997031]
["bitfinex","BTCUSD",1762199989619,2.18758456,107190.0,107180.0,0.04376031]
["bitfinex","BTCUSD",1762199989838,2.18758456,107190.0,107180.0,0.07997031]
["bitfinex","BTCUSD",1762199990804,2.18758456,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199991001,2.18758456,107190.0,107180.0,0.07997031]
["bitfinex","BTCUSD",1762199991467,2.18758456,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199991695,2.18758456,107190.0,107180.0,0.07997031]
["bitfinex","BTCUSD",1762199991913,2.18758456,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199992125,0.001,107190.0,107180.0,0.26657228]
["bitfinex","BTCUSD",1762199992357,0.001,107190.0,107180.0,0.75100471]
["bitfinex","BTCUSD",1762199992581,0.001,107190.0,107180.0,0.7012827]
["bitfinex","BTCUSD",1762199993008,0.001,107190.0,107180.0,0.76737417]
["bitfinex","BTCUSD",1762199993235,2.0,107210.0,107200.0,0.18655587]
["bitfinex","BTCUSD",1762199993437,2.0,107210.0,107200.0,0.22945587]
["bitfinex","BTCUSD",1762199993645,0.01319,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762199993886,2.0,107220.0,107210.0,0.26565976]
["bitfinex","BTCUSD",1762199994262,2.18653236,107220.0,107210.0,0.0429]
["bitfinex","BTCUSD",1762199994489,2.18653236,107220.0,107210.0,0.22944976]
["bitfinex","BTCUSD",1762199994490,2.0,107220.0,107210.0,0.22944976]
["bitfinex","BTCUSD",1762199994690,0.18653236,107220.0,107210.0,0.26565976]
["bitfinex","BTCUSD",1762199994911,2.0,107220.0,107210.0,0.22944976]
["bitfinex","BTCUSD",1762199995838,2.0,107220.0,107210.0,0.26565976]
["bitfinex","BTCUSD",1762199996241,0.18653236,107220.0,107210.0,0.26565976]
["bitfinex","BTCUSD",1762199996518,0.18653236,107220.0,107210.0,0.26665976]
["bitfinex","BTCUSD",1762199996730,2.0,107220.0,107210.0,0.26665976]
["bitfinex","BTCUSD",1762199997342,0.18653236,107220.0,107210.0,0.26665976]
["bitfinex","BTCUSD",1762199997772,2.0,107220.0,107210.0,0.26665976]
["bitfinex","BTCUSD",1762199998293,0.18759723,107230.0,107210.0,0.26665976]
["bitfinex","BTCUSD",1762199998495,2.0,107220.0,107210.0,0.20639429]
["bitfinex","BTCUSD",1762199998632,0.18653236,107220.0,107210.0,0.20639429]
["bitfinex","BTCUSD",1762199998847,0.18653236,107220.0,107210.0,0.04403453]
["bitfinex","BTCUSD",1762199999049,0.18653236,107220.0,107210.0,0.07924453]
["bitfinex","BTCUSD",1762199999251,0.28124278,107220.0,107210.0,0.04303453]
["bitfinex","BTCUSD",1762199999676,0.28124278,107220.0,107210.0,0.26579429]
["bitfinex","BTCUSD",1762199999876,0.28124278,107220.0,107210.0,0.26679429]
["bitfinex","BTCUSD",1762200000075,0.28124278,107220.0,107210.0,0.08024453]
["bitfinex","BTCUSD",1762200000421,0.00108227,107230.0,107220.0,0.52653236]
["bitfinex","BTCUSD",1762200000650,0.00108227,107230.0,107220.0,0.70035278]
["bitfinex","BTCUSD",1762200001509,0.00108227,107230.0,107220.0,0.60564236]
["bitfinex","BTCUSD",1762200001973,0.00108227,107230.0,107220.0,0.60864236]
["bitfinex","BTCUSD",1762200002198,0.18759723,107230.0,107220.0,0.42211]
["bitfinex","BTCUSD",1762200002434,0.18759723,107230.0,107220.0,0.60864236]
["bitfinex","BTCUSD",1762200002656,0.18759723,107230.0,107220.0,0.08211]
["bitfinex","BTCUSD",1762200002872,0.28230765,107230.0,107220.0,0.08211]
["bitfinex","BTCUSD",1762200003093,0.29530765,107230.0,107220.0,0.0459]
["bitfinex","BTCUSD",1762200003551,0.20059723,107230.0,107220.0,0.26864236]
["bitfinex","BTCUSD",1762200003778,0.01408227,107230.0,107220.0,0.26864236]
["bitfinex","BTCUSD",1762200004020,0.00108227,107230.0,107220.0,0.36335278]
["bitfinex","BTCUSD",1762200004459,0.00108227,107230.0,107220.0,0.70035278]
["bitfinex","BTCUSD",1762200004904,0.00108227,107230.0,107220.0,0.70135278]
["bitfinex","BTCUSD",1762200005153,0.00108227,107230.0,107220.0,0.70035278]
["bitfinex","BTCUSD",1762200005380,0.00108227,107230.0,107220.0,0.70335278]
["bitfinex","BTCUSD",1762200005610,0.00108227,107230.0,107220.0,0.73953506]
["bitfinex","BTCUSD",1762200006328,0.00108227,107230.0,107220.0,0.70335278]
["bitfinex","BTCUSD",1762200006569,0.00108227,107230.0,107220.0,0.60864236]
["bitfinex","BTCUSD",1762200011868,0.00108227,107230.0,107220.0,0.73953506]
["bitfinex","BTCUSD",1762200012335,0.00108227,107230.0,107220.0,0.79960792]
["bitfinex","BTCUSD",1762200013790,0.19586694,107280.0,107260.0,0.1864478]
["bitfinex","BTCUSD",1762200013791,2.0,107280.0,107260.0,0.1864478]
["bitfinex","BTCUSD",1762200014010,0.36980079,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762200014011,0.30353565,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762200014231,2.18639343,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762200014462,0.18778985,107290.0,107280.0,0.22416803]
["bitfinex","BTCUSD",1762200014702,0.18778985,107290.0,107280.0,0.05578]
["bitfinex","BTCUSD",1762200014922,0.00152303,107290.0,107280.0,0.26625803]
["bitfinex","BTCUSD",1762200015141,0.18793369,107290.0,107280.0,0.07983]
["bitfinex","BTCUSD",1762200015614,0.18793369,107290.0,107280.0,0.26625803]
["bitfinex","BTCUSD",1762200015835,0.00152303,107290.0,107280.0,0.26625803]
["bitfinex","BTCUSD",1762200016331,0.18793369,107290.0,107280.0,0.26625803]
["bitfinex","BTCUSD",1762200016565,0.18793369,107290.0,107280.0,0.07983]
["bitfinex","BTCUSD",1762200016802,0.20033369,107290.0,107280.0,0.01804]
["bitfinex","BTCUSD",1762200017026,0.18642803,107280.0,107270.0,0.05645]
["bitfinex","BTCUSD",1762200017494,0.18644541,107270.0,107260.0,0.01871]
["bitfinex","BTCUSD",1762200017708,0.18644541,107270.0,107260.0,0.04276]
["bitfinex","BTCUSD",1762200017910,0.18644541,107270.0,107260.0,0.0805]
["bitfinex","BTCUSD",1762200018320,0.18644541,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200018724,0.28113845,107280.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200018934,0.002,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200019137,0.18844541,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200019342,0.2484038,107270.0,107260.0,0.0805]
["bitfinex","BTCUSD",1762200019560,0.002,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200019978,0.18644541,107270.0,107260.0,0.0805]
["bitfinex","BTCUSD",1762200020121,0.18644541,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200020912,0.001,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200021164,0.18744541,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200021799,0.001,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200022542,0.001,107270.0,107260.0,0.36167322]
["bitfinex","BTCUSD",1762200022950,0.00191963,107270.0,107260.0,0.36167322]
["bitfinex","BTCUSD",1762200023151,0.00091963,107270.0,107260.0,0.2669628]
["bitfinex","BTCUSD",1762200023350,0.00091963,107270.0,107260.0,0.36167322]
["bitfinex","BTCUSD",1762200024930,0.00091963,107270.0,107260.0,0.70167322]
["bitfinex","BTCUSD",1762200028505,0.00091963,107270.0,107260.0,0.7378555]
["bitfinex","BTCUSD",1762200031009,0.00091963,107270.0,107260.0,0.70167322]
["bitfinex","BTCUSD",1762200036676,0.00091963,107270.0,107260.0,0.75174609]
["bitfinex","BTCUSD",1762200037475,0.00091963,107270.0,107260.0,0.78792837]
["bitfinex","BTCUSD",1762200039247,0.00091963,107270.0,107260.0,0.75174609]
["bitfinex","BTCUSD",1762200039459,0.18736504,107270.0,107260.0,0.6069628]
["bitfinex","BTCUSD",1762200039659,0.18736504,107270.0,107260.0,0.0805]
["bitfinex","BTCUSD",1762200039660,0.22474438,107270.0,107260.0,0.0805]
["bitfinex","BTCUSD",1762200040212,0.00091963,107270.0,107260.0,0.0805]
["bitfinex","BTCUSD",1762200040422,0.19904504,107270.0,107260.0,0.0805]
["bitfinex","BTCUSD",1762200040859,0.18648018,107250.0,107240.0,0.27173433]
["bitfinex","BTCUSD",1762200041067,0.18648018,107250.0,107240.0,0.03517]
["bitfinex","BTCUSD",1762200041237,0.18648018,107250.0,107240.0,0.24460757]
["bitfinex","BTCUSD",1762200042003,0.28117322,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200042266,0.1864628,107260.0,107250.0,0.26232018]
["bitfinex","BTCUSD",1762200042677,0.1864628,107260.0,107250.0,0.07584]
["bitfinex","BTCUSD",1762200043110,0.1864628,107260.0,107250.0,0.26232018]
["bitfinex","BTCUSD",1762200043319,0.1884628,107260.0,107250.0,0.26232018]
["bitfinex","BTCUSD",1762200044419,0.1884628,107260.0,107250.0,0.07584]
["bitfinex","BTCUSD",1762200044655,0.34943527,107260.0,107250.0,0.01773]
["bitfinex","BTCUSD",1762200045104,0.28317322,107260.0,107250.0,0.07566]
["bitfinex","BTCUSD",1762200045326,0.002,107260.0,107250.0,0.26214018]
["bitfinex","BTCUSD",1762200045546,0.1884628,107260.0,107250.0,0.26214018]
["bitfinex","BTCUSD",1762200047332,0.1884628,107260.0,107250.0,0.07566]
["bitfinex","BTCUSD",1762200047546,0.30629322,107260.0,107250.0,0.01773]
["bitfinex","BTCUSD",1762200047750,0.18648018,107250.0,107240.0,0.22175249]
["bitfinex","BTCUSD",1762200048156,0.18915259,107260.0,107250.0,0.02267]
["bitfinex","BTCUSD",1762200048361,0.18915259,107260.0,107250.0,0.22630018]
["bitfinex","BTCUSD",1762200048575,0.00268979,107260.0,107250.0,0.26156018]
["bitfinex","BTCUSD",1762200048789,0.00068979,107260.0,107250.0,0.26156018]
["bitfinex","BTCUSD",1762200049632,0.00268979,107260.0,107250.0,0.26156018]
["bitfinex","BTCUSD",1762200049852,0.00068979,107260.0,107250.0,0.26156018]
["bitfinex","BTCUSD",1762200051136,0.00168979,107260.0,107250.0,0.26156018]
["bitfinex","BTCUSD",1762200052212,0.00168979,107260.0,107250.0,0.31163305]
["bitfinex","BTCUSD",1762200052417,0.00068979,107260.0,107250.0,0.31163305]
["bitfinex","BTCUSD",1762200052597,0.00068979,107260.0,107250.0,0.65163305]
["bitfinex","BTCUSD",1762200053049,0.00068979,107260.0,107250.0,0.63774246]
["bitfinex","BTCUSD",1762200053250,0.00068979,107260.0,107250.0,0.70383393]
["bitfinex","BTCUSD",1762200054345,0.00068979,107260.0,107250.0,0.70483393]
["bitfinex","BTCUSD",1762200054774,1e-08,107260.0,107250.0,0.70483393]
["bitfinex","BTCUSD",1762200055569,1e-08,107260.0,107250.0,0.63874246]
["bitfinex","BTCUSD",1762200057491,1e-08,107260.0,107250.0,0.70533191]
["bitfinex","BTCUSD",1762200058839,1e-08,107260.0,107250.0,0.63874246]
["bitfinex","BTCUSD",1762200059444,1e-08,107260.0,107250.0,0.66914595]
["bitfinex","BTCUSD",1762200060008,1e-08,107260.0,107250.0,0.60256018]
["bitfinex","BTCUSD",1762200060804,1e-08,107260.0,107250.0,0.6525195]
["bitfinex","BTCUSD",1762200061114,0.18646281,107260.0,107250.0,0.46603932]
["bitfinex","BTCUSD",1762200061314,0.34158414,107260.0,107250.0,0.04082]
["bitfinex","BTCUSD",1762200061711,0.02312,107260.0,107250.0,0.01815]
["bitfinex","BTCUSD",1762200061860,0.32760107,107260.0,107250.0,0.01815]
["bitfinex","BTCUSD",1762200062063,0.30429322,107260.0,107250.0,0.01715]
["bitfinex","BTCUSD",1762200062307,0.30529322,107260.0,107250.0,0.01715]
["bitfinex","BTCUSD",1762200063085,0.18649757,107240.0,107230.0,0.20522496]
["bitfinex","BTCUSD",1762200063296,0.28120799,107240.0,107230.0,0.01884453]
["bitfinex","BTCUSD",1762200063711,2.30432799,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200064320,2.30532799,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200064534,2.33948799,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200064952,2.3443624,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200065797,2.43893846,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200066656,2.43793846,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200066869,2.44093846,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200067130,2.47712074,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200067331,2.81712074,107240.0,107230.0,0.00013453]
["bitfinex","BTCUSD",1762200068856,2.81712074,107240.0,107230.0,0.00121655]
["bitfinex","BTCUSD",1762200069080,2.71607467,107240.0,107230.0,0.00121655]
["bitfinex","BTCUSD",1762200069569,2.67989239,107240.0,107230.0,0.00121655]
["bitfinex","BTCUSD",1762200073464,2.33989239,107240.0,107230.0,0.00121655]
["bitfinex","BTCUSD",1762200074572,2.30573239,107240.0,107230.0,0.01934655]
["bitfinex","BTCUSD",1762200074788,2.30573239,107240.0,107230.0,0.22910151]
["bitfinex","BTCUSD",1762200074789,2.00787441,107240.0,107230.0,0.22910151]
["bitfinex","BTCUSD",1762200074999,2.00787441,107240.0,107230.0,0.30718464]
["bitfinex","BTCUSD",1762200075000,0.003,107240.0,107230.0,0.30718464]
["bitfinex","BTCUSD",1762200076075,0.23360611,107270.0,107250.0,0.18647013]
["bitfinex","BTCUSD",1762200076312,2.1864628,107260.0,107250.0,0.18647013]
["bitfinex","BTCUSD",1762200076528,2.1864628,107260.0,107250.0,0.20460013]
["bitfinex","BTCUSD",1762200076529,2.0,107260.0,107250.0,0.20460013]
["bitfinex","BTCUSD",1762200076741,2.1864628,107260.0,107250.0,0.22784013]
["bitfinex","BTCUSD",1762200076946,2.0,107260.0,107250.0,0.22784013]
["bitfinex","BTCUSD",1762200077373,2.1864628,107260.0,107250.0,0.04137]
["bitfinex","BTCUSD",1762200077592,0.1884628,107260.0,107250.0,0.04137]
["bitfinex","BTCUSD",1762200077793,0.1884628,107260.0,107250.0,0.22785018]
["bitfinex","BTCUSD",1762200078018,0.002,107260.0,107250.0,0.26437018]
["bitfinex","BTCUSD",1762200078246,0.1884628,107260.0,107250.0,0.26437018]
["bitfinex","BTCUSD",1762200078739,0.002,107260.0,107250.0,0.26437018]
["bitfinex","BTCUSD",1762200080228,0.002,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200080427,0.002,107260.0,107250.0,0.64055246]
["bitfinex","BTCUSD",1762200080634,0.002,107260.0,107250.0,0.69051178]
["bitfinex","BTCUSD",1762200080791,0.002,107260.0,107250.0,0.70051177]
["bitfinex","BTCUSD",1762200081208,0.002,107260.0,107250.0,0.70035599]
["bitfinex","BTCUSD",1762200081662,0.002,107260.0,107250.0,0.690356]
["bitfinex","BTCUSD",1762200081865,0.18667724,107270.0,107260.0,0.5264628]
["bitfinex","BTCUSD",1762200082206,0.00022987,107270.0,107260.0,0.5862228]
["bitfinex","BTCUSD",1762200082406,0.2904609,107280.0,107270.0,0.22781541]
["bitfinex","BTCUSD",1762200082407,0.29019077,107280.0,107270.0,0.22781541]
["bitfinex","BTCUSD",1762200082610,0.19573161,107290.0,107270.0,0.26433541]
["bitfinex","BTCUSD",1762200082829,0.31957533,107300.0,107280.0,0.20966803]
["bitfinex","BTCUSD",1762200083038,0.18641066,107290.0,107280.0,0.05976]
["bitfinex","BTCUSD",1762200083257,0.18641066,107290.0,107280.0,0.02324]
["bitfinex","BTCUSD",1762200083485,0.18642803,107280.0,107270.0,0.05465]
["bitfinex","BTCUSD",1762200083928,0.18642803,107280.0,107270.0,0.07789]
["bitfinex","BTCUSD",1762200084125,0.18642803,107280.0,107260.0,0.34]
["bitfinex","BTCUSD",1762200084126,0.18644541,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1762200084381,0.18644541,107270.0,107260.0,0.37652]
["bitfinex","BTCUSD",1762200084590,0.18644541,107270.0,107260.0,0.39976]
["bitfinex","BTCUSD",1762200085268,0.18644541,107270.0,107260.0,0.05976]
["bitfinex","BTCUSD",1762200085476,0.18644541,107270.0,107260.0,0.2462228]
["bitfinex","BTCUSD",1762200085688,2.0,107270.0,107260.0,0.34093322]
["bitfinex","BTCUSD",1762200086109,2.0,107270.0,107260.0,0.15447042]
["bitfinex","BTCUSD",1762200086110,2.18644541,107270.0,107260.0,0.15447042]
["bitfinex","BTCUSD",1762200086323,0.18644541,107270.0,107260.0,0.2462228]
["bitfinex","BTCUSD",1762200086527,0.19744541,107270.0,107260.0,0.2462228]
["bitfinex","BTCUSD",1762200086732,0.19744541,107270.0,107260.0,0.05976]
["bitfinex","BTCUSD",1762200087144,0.1864628,107260.0,107250.0,0.35813]
["bitfinex","BTCUSD",1762200087353,0.1864628,107260.0,107250.0,0.58113018]
["bitfinex","BTCUSD",1762200087560,0.1864628,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200087764,0.19744541,107270.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200087999,0.1864628,107260.0,107250.0,0.41789]
["bitfinex","BTCUSD",1762200088231,0.1864628,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200088737,0.1864628,107260.0,107250.0,0.41789]
["bitfinex","BTCUSD",1762200088973,0.19644541,107270.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200089188,0.1864628,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200089835,0.001,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200090017,0.1874628,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200090271,0.001,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200090901,0.1874628,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200091116,0.001,107260.0,107250.0,0.60437018]
["bitfinex","BTCUSD",1762200093153,0.19597946,107280.0,107260.0,0.18644944]
["bitfinex","BTCUSD",1762200093341,0.19597946,107280.0,107270.0,0.01662]
["bitfinex","BTCUSD",1762200093801,0.31412988,107280.0,107270.0,0.01662]
["bitfinex","BTCUSD",1762200093987,0.18644541,107270.0,107250.0,0.55493418]
["bitfinex","BTCUSD",1762200094249,0.1864628,107260.0,107250.0,0.58989418]
["bitfinex","BTCUSD",1762200094452,0.34640237,107280.0,107260.0,0.05839]
["bitfinex","BTCUSD",1762200094668,0.34640237,107280.0,107260.0,0.2448528]
["bitfinex","BTCUSD",1762200094887,0.34740237,107280.0,107260.0,0.2448528]
["bitfinex","BTCUSD",1762200095099,0.19597946,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200095319,0.19597946,107280.0,107270.0,0.07501]
["bitfinex","BTCUSD",1762200095522,0.19597946,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200096204,0.20797946,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200096683,0.19665788,107280.0,107270.0,0.31485264]
["bitfinex","BTCUSD",1762200096893,0.01022985,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200097310,0.19665788,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200097742,0.01022985,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200097949,0.18641128,107290.0,107280.0,0.03496]
["bitfinex","BTCUSD",1762200098148,0.18641128,107290.0,107280.0,0.05839]
["bitfinex","BTCUSD",1762200098786,0.18641128,107290.0,107280.0,0.02343]
["bitfinex","BTCUSD",1762200099615,0.18641128,107290.0,107280.0,0.24481803]
["bitfinex","BTCUSD",1762200099820,0.18841128,107290.0,107280.0,0.24481803]
["bitfinex","BTCUSD",1762200100029,0.18841128,107290.0,107280.0,0.05839]
["bitfinex","BTCUSD",1762200100238,0.002,107290.0,107280.0,0.24481803]
["bitfinex","BTCUSD",1762200100447,0.18841066,107290.0,107280.0,0.27096357]
["bitfinex","BTCUSD",1762200100659,0.002,107290.0,107280.0,0.24481803]
["bitfinex","BTCUSD",1762200101902,0.18841066,107290.0,107280.0,0.24481803]
["bitfinex","BTCUSD",1762200102107,0.18841066,107290.0,107280.0,0.02343]
["bitfinex","BTCUSD",1762200102759,0.18642803,107280.0,107270.0,0.01662]
["bitfinex","BTCUSD",1762200102973,0.18642803,107280.0,107270.0,0.20306541]
["bitfinex","BTCUSD",1762200103182,0.18642803,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200103601,0.18642803,107280.0,107270.0,0.07501]
["bitfinex","BTCUSD",1762200103802,0.18642803,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200104267,0.18664047,107290.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200104472,0.18642803,107280.0,107270.0,0.26145541]
["bitfinex","BTCUSD",1762200104681,0.18742803,107280.0,107270.0,0.04005]
["bitfinex","BTCUSD",1762200105107,0.18742803,107280.0,107270.0,0.07308]
["bitfinex","BTCUSD",1762200105531,0.18742803,107280.0,107260.0,0.5440928]
["bitfinex","BTCUSD",1762200105532,0.18644541,107270.0,107260.0,0.5440928]
["bitfinex","BTCUSD",1762200105944,0.18644541,107270.0,107260.0,0.6004928]
["bitfinex","BTCUSD",1762200106975,0.18644541,107270.0,107260.0,0.41403]
["bitfinex","BTCUSD",1762200107183,0.22883745,107270.0,107260.0,0.041]
["bitfinex","BTCUSD",1762200107375,0.22883745,107270.0,107260.0,0.01763]
["bitfinex","BTCUSD",1762200107635,0.20513745,107270.0,107260.0,0.041]
["bitfinex","BTCUSD",1762200107841,0.20513745,107270.0,107260.0,0.07403]
["bitfinex","BTCUSD",1762200108065,0.18644541,107270.0,107260.0,0.01763]
["bitfinex","BTCUSD",1762200108455,2.0,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200108689,0.18644541,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200108896,0.18844541,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200109102,0.002,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200109308,0.18844541,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200110131,0.18844541,107270.0,107260.0,0.07403]
["bitfinex","BTCUSD",1762200110370,0.002,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200111117,0.18844541,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200111318,0.002,107270.0,107260.0,0.2604928]
["bitfinex","BTCUSD",1762200111974,0.21214541,107270.0,107260.0,0.041]
["bitfinex","BTCUSD",1762200112181,0.21214541,107270.0,107260.0,0.01763]
["bitfinex","BTCUSD",1762200112382,0.1864628,107260.0,107250.0,0.39224176]
["bitfinex","BTCUSD",1762200112607,0.1864628,107260.0,107250.0,0.57872194]
["bitfinex","BTCUSD",1762200112806,0.2401438,107270.0,107250.0,0.60209194]
["bitfinex","BTCUSD",1762200113058,0.18844541,107270.0,107260.0,0.2098328]
["bitfinex","BTCUSD",1762200113468,0.18844541,107270.0,107260.0,0.2428628]
["bitfinex","BTCUSD",1762200113622,0.18844541,107270.0,107260.0,0.2098328]
["bitfinex","BTCUSD",1762200114267,0.18844541,107270.0,107260.0,0.02337]
["bitfinex","BTCUSD",1762200114472,0.18844541,107270.0,107260.0,0.2098328]
["bitfinex","BTCUSD",1762200114692,0.1864628,107260.0,107250.0,0.57872194]
["bitfinex","BTCUSD",1762200114902,0.18644541,107270.0,107250.0,0.60209194]
["bitfinex","BTCUSD",1762200115125,0.1864628,107260.0,107250.0,0.60209194]
["bitfinex","BTCUSD",1762200116972,0.1864628,107260.0,107250.0,0.41561176]
["bitfinex","BTCUSD",1762200117190,0.1864628,107260.0,107250.0,0.38258176]
["bitfinex","BTCUSD",1762200117635,0.22612362,107260.0,107250.0,0.38258176]
["bitfinex","BTCUSD",1762200117847,0.22612362,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200117848,0.36823404,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200118060,0.34453404,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200118271,0.18644541,107270.0,107250.0,0.26159194]
["bitfinex","BTCUSD",1762200118489,0.1864628,107260.0,107250.0,0.26159194]
["bitfinex","BTCUSD",1762200119383,0.1884628,107260.0,107250.0,0.04208176]
["bitfinex","BTCUSD",1762200120117,0.1884628,107260.0,107250.0,0.22856194]
["bitfinex","BTCUSD",1762200120327,0.1884628,107260.0,107250.0,0.04208176]
["bitfinex","BTCUSD",1762200121380,2.36015543,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200121592,2.33544669,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200121807,2.31174669,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200122997,2.31174669,107260.0,107250.0,0.22856194]
["bitfinex","BTCUSD",1762200123427,0.2121628,107260.0,107250.0,0.22856194]
["bitfinex","BTCUSD",1762200123634,0.1884628,107260.0,107250.0,0.22856194]
["bitfinex","BTCUSD",1762200124122,0.1884628,107260.0,107250.0,0.04208176]
["bitfinex","BTCUSD",1762200124123,0.28317322,107260.0,107250.0,0.04208176]
["bitfinex","BTCUSD",1762200124329,0.37043404,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200124539,0.34673404,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200124746,2.37043404,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200125797,2.41148989,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200126002,2.75148989,107260.0,107250.0,0.00108176]
["bitfinex","BTCUSD",1762200126626,0.18653236,107220.0,107210.0,0.05018]
["bitfinex","BTCUSD",1762200126829,0.18653236,107220.0,107210.0,0.23672976]
["bitfinex","BTCUSD",1762200127065,0.18653236,107220.0,107210.0,0.07355]
["bitfinex","BTCUSD",1762200127271,0.18653236,107220.0,107210.0,0.04052]
["bitfinex","BTCUSD",1762200127484,0.19597796,107220.0,107210.0,0.07447013]
["bitfinex","BTCUSD",1762200127695,2.18653236,107220.0,107210.0,0.26101989]
["bitfinex","BTCUSD",1762200127900,0.18653236,107220.0,107210.0,0.26116373]
["bitfinex","BTCUSD",1762200128436,0.18753236,107220.0,107210.0,0.26116373]
["bitfinex","BTCUSD",1762200129063,0.21123236,107220.0,107210.0,0.20476373]
["bitfinex","BTCUSD",1762200129489,0.001,107220.0,107210.0,0.26116373]
["bitfinex","BTCUSD",1762200130118,0.001,107220.0,107210.0,0.35587415]
["bitfinex","BTCUSD",1762200130781,0.20655676,107250.0,107230.0,0.18650109]
["bitfinex","BTCUSD",1762200130997,0.18649757,107240.0,107230.0,0.18650109]
["bitfinex","BTCUSD",1762200131211,0.01071,107250.0,107240.0,0.22749757]
["bitfinex","BTCUSD",1762200131429,0.01071,107250.0,107240.0,0.26075754]
["bitfinex","BTCUSD",1762200131865,0.19133637,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200132077,0.28604679,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200132286,0.30974679,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200133174,0.28609477,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200133389,0.28609477,107260.0,107250.0,0.20411018]
["bitfinex","BTCUSD",1762200133604,0.2812212,107260.0,107250.0,0.22748018]
["bitfinex","BTCUSD",1762200134057,4.798e-05,107260.0,107250.0,0.22748018]
["bitfinex","BTCUSD",1762200134445,0.00204798,107260.0,107250.0,0.26051018]
["bitfinex","BTCUSD",1762200134669,0.00204798,107260.0,107250.0,0.6952206]
["bitfinex","BTCUSD",1762200134865,0.00204798,107260.0,107250.0,0.74502414]
["bitfinex","BTCUSD",1762200135194,4.798e-05,107260.0,107250.0,0.74502414]
["bitfinex","BTCUSD",1762200136068,4.798e-05,107260.0,107250.0,0.74602414]
["bitfinex","BTCUSD",1762200136299,4.798e-05,107260.0,107250.0,0.79898865]
["bitfinex","BTCUSD",1762200136513,0.00108161,107280.0,107270.0,0.52644541]
["bitfinex","BTCUSD",1762200136722,0.00112962,107280.0,107270.0,0.64992767]
["bitfinex","BTCUSD",1762200137595,0.00112962,107280.0,107270.0,0.60000541]
["bitfinex","BTCUSD",1762200138499,0.00112962,107280.0,107270.0,0.56607541]
["bitfinex","BTCUSD",1762200138723,0.00112962,107280.0,107270.0,0.60000541]
["bitfinex","BTCUSD",1762200139562,0.18755765,107280.0,107270.0,0.60000541]
["bitfinex","BTCUSD",1762200139777,0.00112962,107280.0,107270.0,0.60000541]
["bitfinex","BTCUSD",1762200140471,0.18755765,107280.0,107270.0,0.60000541]
["bitfinex","BTCUSD",1762200140678,0.18755765,107280.0,107270.0,0.26000541]
["bitfinex","BTCUSD",1762200140890,0.00112962,107280.0,107270.0,0.26000541]
["bitfinex","BTCUSD",1762200141095,0.18755765,107280.0,107270.0,0.26000541]
["bitfinex","BTCUSD",1762200141511,0.00112962,107280.0,107270.0,0.26000541]
["bitfinex","BTCUSD",1762200141847,0.18755765,107280.0,107270.0,0.26000541]
["bitfinex","BTCUSD",1762200144702,0.21468527,107280.0,107270.0,0.03963]
["bitfinex","BTCUSD",1762200144924,0.1864628,107260.0,107250.0,0.01763]
["bitfinex","BTCUSD",1762200145313,0.18648018,107250.0,107240.0,0.05178997]
["bitfinex","BTCUSD",1762200145531,0.30352322,107260.0,107240.0,0.23828754]
["bitfinex","BTCUSD",1762200145740,0.30745035,107260.0,107240.0,0.23828754]
["bitfinex","BTCUSD",1762200145990,0.18648018,107250.0,107240.0,0.23828754]
["bitfinex","BTCUSD",1762200146180,0.30745035,107260.0,107240.0,0.23828754]
["bitfinex","BTCUSD",1762200146381,0.30745035,107260.0,107250.0,0.02335]
["bitfinex","BTCUSD",1762200146651,0.28117322,107260.0,107250.0,0.02335]
["bitfinex","BTCUSD",1762200146860,0.18648018,107250.0,107240.0,0.20435747]
["bitfinex","BTCUSD",1762200147072,0.03306,107250.0,107240.0,0.18672754]
["bitfinex","BTCUSD",1762200147282,0.01071,107250.0,107240.0,0.21007754]
["bitfinex","BTCUSD",1762200147688,0.01071,107250.0,107240.0,0.24436754]
["bitfinex","BTCUSD",1762200147689,0.19719018,107250.0,107240.0,0.24436754]
["bitfinex","BTCUSD",1762200148554,0.1864628,107260.0,107240.0,0.24436754]
["bitfinex","BTCUSD",1762200148925,0.1864628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200149127,0.28117322,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200149547,0.09471042,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762200149783,2.0,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200149984,0.1864628,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200150185,0.1864628,107260.0,107250.0,0.02259]
["bitfinex","BTCUSD",1762200150395,0.28217322,107260.0,107250.0,0.02259]
["bitfinex","BTCUSD",1762200150631,0.28117322,107260.0,107250.0,0.02259]
["bitfinex","BTCUSD",1762200150840,0.28117322,107260.0,107250.0,0.20907018]
["bitfinex","BTCUSD",1762200151047,0.001,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200151251,0.1874628,107260.0,107250.0,0.05688]
["bitfinex","BTCUSD",1762200151457,0.1874628,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200151820,0.001,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200153018,0.1874628,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200153223,0.001,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200153730,0.1874628,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200154008,0.001,107260.0,107250.0,0.28636895]
["bitfinex","BTCUSD",1762200154390,0.001,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200154606,0.1874628,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200154977,0.001,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200156268,0.1874628,107260.0,107250.0,0.24336018]
["bitfinex","BTCUSD",1762200157488,0.28217322,107260.0,107250.0,0.02259]
["bitfinex","BTCUSD",1762200157696,0.18648018,107250.0,107240.0,0.03451997]
["bitfinex","BTCUSD",1762200157941,0.00947,107250.0,107240.0,0.18672754]
["bitfinex","BTCUSD",1762200158181,0.00947,107250.0,107240.0,0.24360754]
["bitfinex","BTCUSD",1762200158306,0.18648018,107250.0,107240.0,0.24360754]
["bitfinex","BTCUSD",1762200159119,0.19595018,107250.0,107240.0,0.05710997]
["bitfinex","BTCUSD",1762200159553,0.19595018,107250.0,107240.0,0.02281997]
["bitfinex","BTCUSD",1762200159932,0.23817018,107250.0,107240.0,0.00022997]
["bitfinex","BTCUSD",1762200160490,0.21706018,107250.0,107240.0,0.18672754]
["bitfinex","BTCUSD",1762200160692,0.21706018,107250.0,107240.0,0.00022997]
["bitfinex","BTCUSD",1762200161098,0.21906018,107250.0,107240.0,0.18672754]
["bitfinex","BTCUSD",1762200161313,0.21906018,107250.0,107240.0,0.00022997]
["bitfinex","BTCUSD",1762200161553,0.24017018,107250.0,107240.0,0.00022997]
["bitfinex","BTCUSD",1762200161753,0.21906018,107250.0,107240.0,0.18672754]
["bitfinex","BTCUSD",1762200162791,0.21906018,107250.0,107240.0,0.00022997]
["bitfinex","BTCUSD",1762200163543,0.21906018,107250.0,107240.0,0.18672754]
["bitfinex","BTCUSD",1762200164321,0.21906018,107250.0,107240.0,0.00022997]
["bitfinex","BTCUSD",1762200165041,0.20443454,107250.0,107240.0,0.00022997]
["bitfinex","BTCUSD",1762200165461,0.20443454,107250.0,107240.0,0.18672754]
["bitfinex","BTCUSD",1762200167382,0.20443454,107250.0,107240.0,0.18682054]
["bitfinex","BTCUSD",1762200168793,0.18848018,107250.0,107240.0,0.20999054]
["bitfinex","BTCUSD",1762200169304,0.23640182,107250.0,107240.0,0.00032297]
["bitfinex","BTCUSD",1762200169538,2.19930018,107250.0,107240.0,0.00032297]
["bitfinex","BTCUSD",1762200170360,2.20417423,107250.0,107240.0,0.00032297]
["bitfinex","BTCUSD",1762200171841,2.58035651,107250.0,107240.0,0.00032297]
["bitfinex","BTCUSD",1762200172063,0.00932574,107230.0,107200.0,0.04873]
["bitfinex","BTCUSD",1762200172288,2.18656716,107200.0,107190.0,0.06413496]
["bitfinex","BTCUSD",1762200172488,2.19197716,107200.0,107190.0,0.06413496]
["bitfinex","BTCUSD",1762200172726,2.19738716,107200.0,107190.0,0.06413496]
["bitfinex","BTCUSD",1762200172949,2.20139343,107200.0,107190.0,0.06413496]
["bitfinex","BTCUSD",1762200173374,2.20139343,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200173375,2.19598343,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200173583,2.19598343,107200.0,107190.0,0.25119899]
["bitfinex","BTCUSD",1762200173801,2.19798343,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200174002,2.20339343,107200.0,107190.0,0.25119899]
["bitfinex","BTCUSD",1762200174208,2.04225055,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200174416,2.20339343,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200174834,2.20339343,107200.0,107190.0,0.29574157]
["bitfinex","BTCUSD",1762200175029,2.20339343,107200.0,107190.0,0.08073443]
["bitfinex","BTCUSD",1762200175362,2.20339343,107200.0,107190.0,0.25119899]
["bitfinex","BTCUSD",1762200176446,2.20339343,107200.0,107190.0,0.26731899]
["bitfinex","BTCUSD",1762200176447,2.00741,107200.0,107190.0,0.26731899]
["bitfinex","BTCUSD",1762200176633,0.002,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200176989,0.002,107200.0,107190.0,0.13651443]
["bitfinex","BTCUSD",1762200177200,0.002,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200177400,0.18856716,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200177737,0.002,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200177884,0.18656716,107200.0,107190.0,0.32319199]
["bitfinex","BTCUSD",1762200178085,0.18656716,107200.0,107190.0,0.32434242]
["bitfinex","BTCUSD",1762200178296,2.0,107200.0,107190.0,0.32434242]
["bitfinex","BTCUSD",1762200179413,0.29596469,107210.0,107190.0,0.32434242]
["bitfinex","BTCUSD",1762200179414,0.00541,107210.0,107190.0,0.32434242]
["bitfinex","BTCUSD",1762200179619,0.00541,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762200179859,0.00541,107230.0,107220.0,0.22582236]
["bitfinex","BTCUSD",1762200180136,0.00541,107230.0,107220.0,0.25843236]
["bitfinex","BTCUSD",1762200180468,0.01082,107230.0,107220.0,0.20265236]
["bitfinex","BTCUSD",1762200180677,0.19192496,107230.0,107220.0,0.20265236]
["bitfinex","BTCUSD",1762200180858,0.00541,107230.0,107220.0,0.20265236]
["bitfinex","BTCUSD",1762200181299,2.18649757,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762200181500,2.18649757,107240.0,107230.0,0.22580496]
["bitfinex","BTCUSD",1762200181713,2.0,107240.0,107230.0,0.22580496]
["bitfinex","BTCUSD",1762200181921,2.19190757,107240.0,107230.0,0.01612]
["bitfinex","BTCUSD",1762200182118,2.19190757,107240.0,107220.0,0.27744201]
["bitfinex","BTCUSD",1762200182119,2.0,107230.0,107220.0,0.27744201]
["bitfinex","BTCUSD",1762200182328,0.19190757,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762200182533,2.28220799,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762200182737,2.09571042,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762200182942,2.28761799,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762200183156,0.18651496,107230.0,107220.0,0.01626384]
["bitfinex","BTCUSD",1762200183374,0.19192496,107230.0,107220.0,0.01626384]
["bitfinex","BTCUSD",1762200183587,2.24474826,107230.0,107220.0,0.00014384]
["bitfinex","BTCUSD",1762200184019,2.28093054,107230.0,107220.0,0.00014384]
["bitfinex","BTCUSD",1762200184232,2.62093054,107230.0,107220.0,0.00014384]
["bitfinex","BTCUSD",1762200185476,2.62493054,107230.0,107220.0,0.00014384]
["bitfinex","BTCUSD",1762200186731,2.18656716,107200.0,107190.0,0.06422796]
["bitfinex","BTCUSD",1762200186928,2.19197716,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200187134,2.19738716,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200187359,2.00541,107200.0,107190.0,0.29048899]
["bitfinex","BTCUSD",1762200187643,2.0,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200187826,2.0,107200.0,107190.0,0.29048899]
["bitfinex","BTCUSD",1762200188140,2.0,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200188267,0.28126053,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200188471,2.0,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200188724,2.18656716,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200189046,0.18656716,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200189224,0.28126053,107210.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200189434,2.0,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200189732,2.19738716,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200190352,2.19197716,107200.0,107190.0,0.06461443]
["bitfinex","BTCUSD",1762200191337,2.0,107200.0,107190.0,0.29048899]
["bitfinex","BTCUSD",1762200191527,0.18656716,107200.0,107190.0,0.32309899]
["bitfinex","BTCUSD",1762200191725,0.18656716,107200.0,107190.0,0.32424942]
["bitfinex","BTCUSD",1762200191951,0.18656716,107200.0,107190.0,0.10514786]
["bitfinex","BTCUSD",1762200192154,2.0,107200.0,107190.0,0.29173242]
["bitfinex","BTCUSD",1762200192320,0.18656716,107200.0,107190.0,0.32434242]
["bitfinex","BTCUSD",1762200192551,0.56269724,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200192765,2.0,107210.0,107200.0,0.33705758]
["bitfinex","BTCUSD",1762200192963,2.0,107210.0,107200.0,0.24234716]
["bitfinex","BTCUSD",1762200193165,0.18653238,107220.0,107200.0,0.24234716]
["bitfinex","BTCUSD",1762200193363,2.0,107210.0,107200.0,0.24234716]
["bitfinex","BTCUSD",1762200193575,0.2012507,107230.0,107210.0,0.1865368]
["bitfinex","BTCUSD",1762200193773,2.0,107220.0,107210.0,0.2584368]
["bitfinex","BTCUSD",1762200193985,0.18653236,107220.0,107210.0,0.2258268]
["bitfinex","BTCUSD",1762200194191,0.1958407,107230.0,107210.0,0.2258268]
["bitfinex","BTCUSD",1762200194394,2.0,107220.0,107210.0,0.2258268]
["bitfinex","BTCUSD",1762200194602,2.0,107220.0,107210.0,0.2344168]
["bitfinex","BTCUSD",1762200194798,0.18653236,107220.0,107210.0,0.2577668]
["bitfinex","BTCUSD",1762200195222,0.18654976,107210.0,107200.0,0.37176]
["bitfinex","BTCUSD",1762200195426,0.18656716,107200.0,107190.0,0.64850121]
["bitfinex","BTCUSD",1762200195625,0.18656716,107200.0,107190.0,0.26741199]
["bitfinex","BTCUSD",1762200195871,0.18656716,107200.0,107190.0,0.29076199]
["bitfinex","BTCUSD",1762200196068,0.18656716,107200.0,107190.0,0.10417743]
["bitfinex","BTCUSD",1762200196314,2.29357758,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200197050,2.28742758,107200.0,107190.0,0.27464199]
["bitfinex","BTCUSD",1762200197259,2.28742758,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200197871,2.28842758,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200198126,2.28842758,107200.0,107190.0,0.25129199]
["bitfinex","BTCUSD",1762200198546,2.28842758,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200198952,2.38915364,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200199329,2.38300364,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200199535,2.38915364,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200199942,2.29457758,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200200649,2.29945384,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200201037,2.29330384,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200201237,2.29330384,107200.0,107190.0,0.25244242]
["bitfinex","BTCUSD",1762200201466,2.29330384,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200202217,2.10058668,107200.0,107190.0,0.27579242]
["bitfinex","BTCUSD",1762200202424,2.10058668,107200.0,107190.0,0.30755242]
["bitfinex","BTCUSD",1762200202672,0.001,107200.0,107190.0,0.30755242]
["bitfinex","BTCUSD",1762200203705,0.18654976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200204114,0.19269976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200204315,0.18654976,107210.0,107200.0,0.20991716]
["bitfinex","BTCUSD",1762200204700,0.18654976,107210.0,107200.0,0.24167716]
["bitfinex","BTCUSD",1762200205081,0.18754976,107210.0,107200.0,0.05511]
["bitfinex","BTCUSD",1762200205304,0.18754976,107210.0,107200.0,0.20991716]
["bitfinex","BTCUSD",1762200205506,0.18754976,107210.0,107200.0,0.02335]
["bitfinex","BTCUSD",1762200206351,0.18656716,107200.0,107190.0,0.29238121]
["bitfinex","BTCUSD",1762200206553,0.28742758,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200206759,0.28742758,107200.0,107190.0,0.25129199]
["bitfinex","BTCUSD",1762200207291,0.28127758,107200.0,107190.0,0.27464199]
["bitfinex","BTCUSD",1762200207490,2.0,107200.0,107190.0,0.30640199]
["bitfinex","BTCUSD",1762200208180,0.19150716,107200.0,107190.0,0.08805743]
["bitfinex","BTCUSD",1762200208384,0.19150716,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200208385,2.33383926,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200209211,2.37002154,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200209445,2.71102154,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200211424,2.72846969,107200.0,107190.0,0.06470743]
["bitfinex","BTCUSD",1762200211828,2.72846969,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200212240,2.67321585,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200212466,2.6906678,107200.0,107190.0,0.06585786]
["bitfinex","BTCUSD",1762200213687,2.6906678,107200.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762200213688,0.22276684,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762200213881,2.23264684,107190.0,107180.0,0.00044798]
["bitfinex","BTCUSD",1762200214108,2.57264684,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1762200214324,2.57278424,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1762200214531,0.1866368,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1762200214734,2.33992821,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200214935,2.34486821,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200216114,2.34786821,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200216338,2.44244427,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200216552,2.42498556,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200216960,2.3304095,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200217558,2.29422722,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200218038,2.28928722,107160.0,107150.0,0.18718875]
["bitfinex","BTCUSD",1762200218201,2.28928722,107160.0,107150.0,0.00053453]
["bitfinex","BTCUSD",1762200218782,2.29422722,107160.0,107150.0,0.18718875]
["bitfinex","BTCUSD",1762200219047,2.06522225,107160.0,107150.0,0.18718875]
["bitfinex","BTCUSD",1762200219167,2.28928722,107160.0,107150.0,0.18718875]
["bitfinex","BTCUSD",1762200219379,2.28928722,107160.0,107150.0,0.18810966]
["bitfinex","BTCUSD",1762200219596,2.28928722,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200220004,2.28928722,107160.0,107150.0,0.18810966]
["bitfinex","BTCUSD",1762200220834,2.28928722,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200221398,2.29422722,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200222434,2.28928722,107160.0,107150.0,0.18810966]
["bitfinex","BTCUSD",1762200222837,2.28928722,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200223076,2.29422722,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200223246,2.38073469,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200227049,2.41691697,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200227247,2.76065703,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200228902,2.77805482,107160.0,107150.0,0.00145544]
["bitfinex","BTCUSD",1762200229111,2.77805482,107160.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762200229112,2.2228365,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762200229314,2.66189217,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200231355,2.66389217,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200232123,2.67316071,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200232337,2.67116071,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200232561,2.67416071,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200235470,2.69156305,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200235922,2.58764504,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200237096,2.61269816,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200237324,2.61469816,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200238421,2.63213236,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200238830,2.6370115,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200239059,2.73158756,107150.0,107140.0,0.00048972]
["bitfinex","BTCUSD",1762200239965,2.73158756,107150.0,107140.0,0.00072002]
["bitfinex","BTCUSD",1762200242563,2.18667164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762200242769,2.31135626,107140.0,107130.0,0.00048959]
["bitfinex","BTCUSD",1762200243200,2.31135626,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200243758,2.40693232,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200244170,2.31235626,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200244583,2.30608626,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200244791,2.30608626,107140.0,107130.0,0.21073897]
["bitfinex","BTCUSD",1762200244965,2.28865206,107140.0,107130.0,0.02404991]
["bitfinex","BTCUSD",1762200245169,2.28865206,107140.0,107130.0,0.18740897]
["bitfinex","BTCUSD",1762200245559,2.28865206,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200246574,2.28865206,107140.0,107130.0,0.18740897]
["bitfinex","BTCUSD",1762200246768,2.28865206,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200247734,2.18767164,107140.0,107130.0,0.24452897]
["bitfinex","BTCUSD",1762200247953,2.18767164,107140.0,107130.0,0.02404991]
["bitfinex","BTCUSD",1762200248181,2.19394164,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200248398,2.2947877,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200248996,2.3122687,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200249453,2.19394164,107140.0,107130.0,0.18740897]
["bitfinex","BTCUSD",1762200251026,2.19394164,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200251639,2.19394164,107140.0,107130.0,0.18740897]
["bitfinex","BTCUSD",1762200251861,2.19394164,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200252273,2.21143108,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200252484,2.21143108,107140.0,107130.0,0.18740897]
["bitfinex","BTCUSD",1762200253103,2.21770108,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200253315,2.30600714,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200255142,2.30951714,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200256031,2.68569942,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200257110,2.68469942,107140.0,107130.0,0.00071991]
["bitfinex","BTCUSD",1762200257529,0.22287134,107130.0,107120.0,0.00930069]
["bitfinex","BTCUSD",1762200257746,2.43666726,107130.0,107120.0,0.00944495]
["bitfinex","BTCUSD",1762200258788,2.46472762,107130.0,107120.0,0.00944495]
["bitfinex","BTCUSD",1762200258986,2.46572762,107130.0,107120.0,0.00944495]
["bitfinex","BTCUSD",1762200259215,2.37115156,107130.0,107120.0,0.00944495]
["bitfinex","BTCUSD",1762200259429,2.3430912,107130.0,107120.0,0.00944495]
["bitfinex","BTCUSD",1762200263116,2.3430912,107130.0,107120.0,0.00967531]
["bitfinex","BTCUSD",1762200266105,2.30690892,107130.0,107120.0,0.00967531]
["bitfinex","BTCUSD",1762200266971,2.30339892,107130.0,107120.0,0.00967531]
["bitfinex","BTCUSD",1762200267176,2.30690892,107130.0,107120.0,0.00967531]
["bitfinex","BTCUSD",1762200267596,2.30690892,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200268381,2.28941948,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200268968,2.29429916,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200269841,2.29078916,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200270017,2.29315916,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200270747,2.29078916,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200271427,2.29315916,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200273876,2.29078916,107130.0,107120.0,0.00077462]
["bitfinex","BTCUSD",1762200274091,0.001,107130.0,107120.0,0.25493111]
["bitfinex","BTCUSD",1762200274303,0.001,107130.0,107120.0,0.59493111]
["bitfinex","BTCUSD",1762200274549,0.001,107130.0,107120.0,0.64485337]
["bitfinex","BTCUSD",1762200275394,2.18665422,107150.0,107140.0,0.18665756]
["bitfinex","BTCUSD",1762200275597,0.30597856,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762200276012,0.18665422,107150.0,107140.0,0.21757756]
["bitfinex","BTCUSD",1762200276392,0.30597856,107160.0,107140.0,0.21757756]
["bitfinex","BTCUSD",1762200276591,0.30597856,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762200277025,0.30834856,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762200277438,0.30597856,107160.0,107150.0,0.20803422]
["bitfinex","BTCUSD",1762200277644,0.30597856,107160.0,107150.0,0.23895422]
["bitfinex","BTCUSD",1762200278049,0.00596143,107160.0,107150.0,0.23895422]
["bitfinex","BTCUSD",1762200278452,0.0010832,107160.0,107150.0,0.23895422]
["bitfinex","BTCUSD",1762200280094,0.0010832,107160.0,107150.0,0.23995422]
["bitfinex","BTCUSD",1762200280499,0.0010832,107160.0,107150.0,0.33366464]
["bitfinex","BTCUSD",1762200280708,0.0010832,107160.0,107150.0,0.33566464]
["bitfinex","BTCUSD",1762200281536,0.0010832,107160.0,107150.0,0.33366464]
["bitfinex","BTCUSD",1762200281742,0.18772,107160.0,107150.0,0.33366464]
["bitfinex","BTCUSD",1762200281973,0.0010832,107160.0,107150.0,0.33766464]
["bitfinex","BTCUSD",1762200282157,0.0010832,107160.0,107150.0,0.24295422]
["bitfinex","BTCUSD",1762200282403,0.18772,107160.0,107150.0,0.24295422]
["bitfinex","BTCUSD",1762200282607,0.0010832,107160.0,107150.0,0.24295422]
["bitfinex","BTCUSD",1762200283016,0.0010832,107160.0,107150.0,0.23895422]
["bitfinex","BTCUSD",1762200283228,0.0010832,107160.0,107150.0,0.33366464]
["bitfinex","BTCUSD",1762200283434,0.0010832,107160.0,107150.0,0.33666464]
["bitfinex","BTCUSD",1762200283641,0.0010832,107160.0,107150.0,0.33366464]
["bitfinex","BTCUSD",1762200284042,0.0010832,107160.0,107150.0,0.33566464]
["bitfinex","BTCUSD",1762200284168,0.0010832,107160.0,107150.0,0.33366464]
["bitfinex","BTCUSD",1762200284576,0.0010832,107160.0,107150.0,0.33766464]
["bitfinex","BTCUSD",1762200285244,0.0010832,107160.0,107150.0,0.67766464]
["bitfinex","BTCUSD",1762200285578,0.1866788,107210.0,107150.0,0.67766464]
["bitfinex","BTCUSD",1762200285779,0.1866788,107210.0,107200.0,0.22135716]
["bitfinex","BTCUSD",1762200285982,0.1866788,107210.0,107200.0,0.03479]
["bitfinex","BTCUSD",1762200286416,0.18883936,107210.0,107200.0,0.01479]
["bitfinex","BTCUSD",1762200287003,0.18931962,107210.0,107200.0,0.01479]
["bitfinex","BTCUSD",1762200287255,0.19031962,107210.0,107200.0,0.01479]
["bitfinex","BTCUSD",1762200287828,0.19975633,107210.0,107200.0,0.01479]
["bitfinex","BTCUSD",1762200288172,0.19875633,107210.0,107200.0,0.01479]
["bitfinex","BTCUSD",1762200289043,0.25060331,107210.0,107200.0,0.01479]
["bitfinex","BTCUSD",1762200289392,0.18658456,107190.0,107180.0,0.01479]
["bitfinex","BTCUSD",1762200289605,0.28129498,107190.0,107180.0,0.04747]
["bitfinex","BTCUSD",1762200289811,0.28129498,107190.0,107180.0,0.06747]
["bitfinex","BTCUSD",1762200290008,0.28129498,107190.0,107180.0,0.25407197]
["bitfinex","BTCUSD",1762200290680,0.28129498,107190.0,107180.0,0.25607197]
["bitfinex","BTCUSD",1762200290890,0.28129498,107190.0,107180.0,0.06947]
["bitfinex","BTCUSD",1762200291439,0.28129498,107190.0,107180.0,0.25607197]
["bitfinex","BTCUSD",1762200291680,0.28129498,107190.0,107180.0,0.06947]
["bitfinex","BTCUSD",1762200291883,0.28129498,107190.0,107180.0,0.25607197]
["bitfinex","BTCUSD",1762200292573,0.33010119,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762200292774,2.32909119,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762200293186,2.28129498,107190.0,107180.0,0.20860197]
["bitfinex","BTCUSD",1762200293459,0.28129498,107190.0,107180.0,0.24128197]
["bitfinex","BTCUSD",1762200293675,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762200293884,0.28127758,107200.0,107190.0,0.22137456]
["bitfinex","BTCUSD",1762200294105,0.21079948,107210.0,107190.0,0.25405456]
["bitfinex","BTCUSD",1762200294328,0.20134296,107210.0,107200.0,0.02]
["bitfinex","BTCUSD",1762200294536,0.00535649,107210.0,107200.0,0.23924716]
["bitfinex","BTCUSD",1762200294753,0.00048026,107210.0,107200.0,0.23924716]
["bitfinex","BTCUSD",1762200296887,0.00048026,107210.0,107200.0,0.57924716]
["bitfinex","BTCUSD",1762200297106,0.00048026,107210.0,107200.0,0.58024716]
["bitfinex","BTCUSD",1762200297369,0.00163082,107210.0,107200.0,0.58024716]
["bitfinex","BTCUSD",1762200297808,0.00163082,107210.0,107200.0,0.57924716]
["bitfinex","BTCUSD",1762200299123,0.00163082,107210.0,107200.0,0.58224716]
["bitfinex","BTCUSD",1762200300699,0.18818058,107210.0,107200.0,0.58224716]
["bitfinex","BTCUSD",1762200300936,0.00163082,107210.0,107200.0,0.24224716]
["bitfinex","BTCUSD",1762200301662,0.00163082,107210.0,107200.0,0.58224716]
["bitfinex","BTCUSD",1762200301892,8.2e-07,107210.0,107200.0,0.58224716]
["bitfinex","BTCUSD",1762200302113,0.0004,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762200302356,0.29097234,107260.0,107240.0,0.18649641]
["bitfinex","BTCUSD",1762200302357,0.28541194,107260.0,107240.0,0.18649641]
["bitfinex","BTCUSD",1762200302580,0.18648018,107250.0,107240.0,0.21917641]
["bitfinex","BTCUSD",1762200302802,0.18648018,107250.0,107230.0,0.23398496]
["bitfinex","BTCUSD",1762200303026,0.18648018,107250.0,107240.0,0.02]
["bitfinex","BTCUSD",1762200303687,0.18649757,107240.0,107230.0,0.04747]
["bitfinex","BTCUSD",1762200304143,0.18649757,107240.0,107230.0,0.25398496]
["bitfinex","BTCUSD",1762200304608,0.18649757,107240.0,107230.0,0.06747]
["bitfinex","BTCUSD",1762200304826,0.18653236,107220.0,107210.0,0.01479]
["bitfinex","BTCUSD",1762200305054,0.28124278,107220.0,107210.0,0.25401976]
["bitfinex","BTCUSD",1762200305677,0.09471042,107220.0,107210.0,0.25401976]
["bitfinex","BTCUSD",1762200305892,0.28124278,107220.0,107210.0,0.25401976]
["bitfinex","BTCUSD",1762200306107,0.28138679,107220.0,107210.0,0.06747]
["bitfinex","BTCUSD",1762200306326,0.28138679,107220.0,107210.0,0.25401976]
["bitfinex","BTCUSD",1762200306737,0.28138679,107220.0,107210.0,0.06747]
["bitfinex","BTCUSD",1762200307329,0.28138679,107220.0,107210.0,0.03479]
["bitfinex","BTCUSD",1762200307545,0.18656716,107200.0,107190.0,0.01479]
["bitfinex","BTCUSD",1762200307753,0.18659894,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200307961,0.28391758,107200.0,107190.0,0.01479]
["bitfinex","BTCUSD",1762200308169,0.28127758,107200.0,107190.0,0.03479]
["bitfinex","BTCUSD",1762200308592,0.28391758,107200.0,107190.0,0.01479]
["bitfinex","BTCUSD",1762200308812,0.18658456,107190.0,107180.0,0.01687268]
["bitfinex","BTCUSD",1762200309237,0.18658456,107190.0,107180.0,0.03587268]
["bitfinex","BTCUSD",1762200309441,0.18658456,107190.0,107180.0,0.25515465]
["bitfinex","BTCUSD",1762200309442,2.18658456,107190.0,107180.0,0.25515465]
["bitfinex","BTCUSD",1762200309653,0.18658456,107190.0,107180.0,0.06855268]
["bitfinex","BTCUSD",1762200310066,0.18658456,107190.0,107180.0,0.25615465]
["bitfinex","BTCUSD",1762200310271,0.18658456,107190.0,107180.0,0.06855268]
["bitfinex","BTCUSD",1762200310482,0.18658456,107190.0,107180.0,0.22247465]
["bitfinex","BTCUSD",1762200310898,2.0,107190.0,107180.0,0.25515465]
["bitfinex","BTCUSD",1762200311313,0.19589283,107210.0,107180.0,0.26448474]
["bitfinex","BTCUSD",1762200311523,2.0,107200.0,107190.0,0.23925225]
["bitfinex","BTCUSD",1762200311730,2.18654976,107210.0,107200.0,0.20656716]
["bitfinex","BTCUSD",1762200311938,0.18654976,107210.0,107200.0,0.23924716]
["bitfinex","BTCUSD",1762200312172,0.6307134,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762200312402,0.2907134,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762200312679,0.2907134,107220.0,107210.0,0.25401976]
["bitfinex","BTCUSD",1762200312680,0.18667637,107220.0,107210.0,0.25401976]
["bitfinex","BTCUSD",1762200313148,0.00014401,107220.0,107210.0,0.25401976]
["bitfinex","BTCUSD",1762200313366,0.00037405,107220.0,107210.0,0.26483505]
["bitfinex","BTCUSD",1762200313610,0.18690641,107220.0,107210.0,0.06747]
["bitfinex","BTCUSD",1762200313839,0.28161683,107220.0,107210.0,0.03479]
["bitfinex","BTCUSD",1762200314274,0.28161683,107220.0,107210.0,0.22133976]
["bitfinex","BTCUSD",1762200314495,0.00037405,107220.0,107210.0,0.22133976]
["bitfinex","BTCUSD",1762200314708,0.18690641,107220.0,107210.0,0.25082976]
["bitfinex","BTCUSD",1762200315384,0.35530913,107220.0,107200.0,0.20133716]
["bitfinex","BTCUSD",1762200315634,0.18654976,107210.0,107200.0,0.23082716]
["bitfinex","BTCUSD",1762200316077,0.18654976,107210.0,107200.0,0.06522]
["bitfinex","BTCUSD",1762200316600,0.18654976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200316830,2.0,107210.0,107200.0,0.23701716]
["bitfinex","BTCUSD",1762200317060,0.29094344,107220.0,107200.0,0.23701716]
["bitfinex","BTCUSD",1762200317508,0.29094344,107220.0,107210.0,0.25176976]
["bitfinex","BTCUSD",1762200317914,0.19623302,107220.0,107210.0,0.25176976]
["bitfinex","BTCUSD",1762200318317,0.19623302,107220.0,107210.0,0.22227976]
["bitfinex","BTCUSD",1762200318537,0.29094344,107220.0,107210.0,0.03573]
["bitfinex","BTCUSD",1762200318738,0.18654976,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1762200318942,0.18654976,107210.0,107200.0,0.21605716]
["bitfinex","BTCUSD",1762200319153,0.18654976,107210.0,107200.0,0.05045]
["bitfinex","BTCUSD",1762200319361,0.23453408,107210.0,107200.0,0.02096]
["bitfinex","BTCUSD",1762200319816,2.18654976,107210.0,107200.0,0.02096]
["bitfinex","BTCUSD",1762200320070,0.18656716,107200.0,107180.0,0.01587268]
["bitfinex","BTCUSD",1762200320317,0.30461805,107190.0,107180.0,0.01587268]
["bitfinex","BTCUSD",1762200320539,0.28129498,107190.0,107180.0,0.06632268]
["bitfinex","BTCUSD",1762200320766,0.28129498,107190.0,107180.0,0.03683268]
["bitfinex","BTCUSD",1762200321213,0.18656716,107200.0,107180.0,0.25292465]
["bitfinex","BTCUSD",1762200321433,0.62127758,107200.0,107190.0,0.20754456]
["bitfinex","BTCUSD",1762200321652,0.18658456,107190.0,107180.0,0.23196465]
["bitfinex","BTCUSD",1762200321864,0.18658456,107190.0,107180.0,0.20247465]
["bitfinex","BTCUSD",1762200322087,0.28127758,107200.0,107180.0,0.22343465]
["bitfinex","BTCUSD",1762200322326,2.18658456,107190.0,107180.0,0.25292465]
["bitfinex","BTCUSD",1762200322523,0.18658456,107190.0,107180.0,0.25292465]
["bitfinex","BTCUSD",1762200322991,0.18658456,107190.0,107180.0,0.03683268]
["bitfinex","BTCUSD",1762200323229,0.18658456,107190.0,107180.0,0.22343465]
["bitfinex","BTCUSD",1762200323415,2.0,107190.0,107180.0,0.25292465]
["bitfinex","BTCUSD",1762200324608,0.22391311,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200324847,0.19587724,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200325281,0.19587724,107210.0,107200.0,0.20752716]
["bitfinex","BTCUSD",1762200325681,0.19687724,107210.0,107200.0,0.02096]
["bitfinex","BTCUSD",1762200326022,0.19587724,107210.0,107200.0,0.20752716]
["bitfinex","BTCUSD",1762200326238,0.18656716,107200.0,107180.0,0.21180474]
["bitfinex","BTCUSD",1762200326450,0.18658456,107190.0,107180.0,0.24129474]
["bitfinex","BTCUSD",1762200326669,0.18893456,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200327255,2.18893456,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200327475,2.18658456,107190.0,107180.0,0.02204268]
["bitfinex","BTCUSD",1762200327676,2.0,107190.0,107180.0,0.20864465]
["bitfinex","BTCUSD",1762200327880,2.0,107190.0,107180.0,0.23992465]
["bitfinex","BTCUSD",1762200328093,0.28127758,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762200328303,0.09471042,107200.0,107190.0,0.23807456]
["bitfinex","BTCUSD",1762200328505,0.53587724,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762200328712,0.32175821,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762200328713,2.29094344,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762200328927,2.00037405,107220.0,107210.0,0.29650045]
["bitfinex","BTCUSD",1762200329135,0.18968641,107220.0,107200.0,0.23384716]
["bitfinex","BTCUSD",1762200329345,0.09471042,107210.0,107200.0,0.20256716]
["bitfinex","BTCUSD",1762200329554,0.28404018,107210.0,107200.0,0.016]
["bitfinex","BTCUSD",1762200329752,0.28126018,107210.0,107200.0,0.22277716]
["bitfinex","BTCUSD",1762200331399,0.28126018,107210.0,107200.0,0.03621]
["bitfinex","BTCUSD",1762200331784,0.28126018,107210.0,107200.0,0.22277716]
["bitfinex","BTCUSD",1762200331977,0.28126018,107210.0,107200.0,0.03621]
["bitfinex","BTCUSD",1762200332522,0.28126018,107210.0,107200.0,0.22277716]
["bitfinex","BTCUSD",1762200334144,0.28404018,107210.0,107190.0,0.03128]
["bitfinex","BTCUSD",1762200334352,0.18934716,107200.0,107180.0,0.24429474]
["bitfinex","BTCUSD",1762200334554,0.23716766,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762200334704,0.29058766,107210.0,107190.0,0.23807456]
["bitfinex","BTCUSD",1762200334911,0.29058766,107210.0,107200.0,0.20677716]
["bitfinex","BTCUSD",1762200335162,0.28126018,107210.0,107200.0,0.23805716]
["bitfinex","BTCUSD",1762200335359,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762200335822,0.18656716,107200.0,107190.0,0.20679456]
["bitfinex","BTCUSD",1762200336014,0.18656716,107200.0,107190.0,0.23807456]
["bitfinex","BTCUSD",1762200336432,0.18658456,107190.0,107180.0,0.262937]
["bitfinex","BTCUSD",1762200336631,0.18658456,107190.0,107180.0,0.21301474]
["bitfinex","BTCUSD",1762200336951,2.62685498,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200337172,2.63173143,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200337385,2.6770587,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200337550,2.7891008,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200338169,2.77263476,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200338357,2.77163476,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200338751,2.77363476,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200339386,2.79108837,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200340252,2.77363476,107190.0,107180.0,0.00108268]
["bitfinex","BTCUSD",1762200340456,2.77363476,107190.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762200340457,0.18666284,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762200340847,2.28134722,107160.0,107140.0,0.23816164]
["bitfinex","BTCUSD",1762200341076,0.18665422,107150.0,107140.0,0.23816164]
["bitfinex","BTCUSD",1762200341295,0.18665422,107150.0,107140.0,0.20688164]
["bitfinex","BTCUSD",1762200341726,0.18674375,107150.0,107140.0,0.18867164]
["bitfinex","BTCUSD",1762200342352,8.953e-05,107150.0,107140.0,0.20888164]
["bitfinex","BTCUSD",1762200342512,8.953e-05,107150.0,107140.0,0.28334816]
["bitfinex","BTCUSD",1762200342940,8.953e-05,107150.0,107140.0,0.24016164]
["bitfinex","BTCUSD",1762200343317,8.953e-05,107150.0,107140.0,0.23816164]
["bitfinex","BTCUSD",1762200343692,8.953e-05,107150.0,107140.0,0.23916164]
["bitfinex","BTCUSD",1762200344451,0.18674375,107150.0,107140.0,0.20788164]
["bitfinex","BTCUSD",1762200345151,8.953e-05,107150.0,107140.0,0.20788164]
["bitfinex","BTCUSD",1762200345328,8.953e-05,107150.0,107140.0,0.23828164]
["bitfinex","BTCUSD",1762200346343,0.18674375,107150.0,107140.0,0.23828164]
["bitfinex","BTCUSD",1762200346663,8.953e-05,107150.0,107140.0,0.23920268]
["bitfinex","BTCUSD",1762200347174,8.953e-05,107150.0,107140.0,0.20880268]
["bitfinex","BTCUSD",1762200347292,8.953e-05,107150.0,107140.0,0.23920268]
["bitfinex","BTCUSD",1762200348413,0.18674375,107150.0,107140.0,0.23920268]
["bitfinex","BTCUSD",1762200348828,8.953e-05,107150.0,107140.0,0.23920268]
["bitfinex","BTCUSD",1762200350207,0.18674375,107150.0,107140.0,0.05253104]
["bitfinex","BTCUSD",1762200350422,0.24501498,107160.0,107140.0,0.23920268]
["bitfinex","BTCUSD",1762200350631,0.24501498,107160.0,107140.0,0.2387619]
["bitfinex","BTCUSD",1762200351128,0.18665422,107150.0,107140.0,0.2387619]
["bitfinex","BTCUSD",1762200351337,0.24501498,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762200351510,0.24501498,107160.0,107150.0,0.20113422]
["bitfinex","BTCUSD",1762200351715,0.05837665,107160.0,107150.0,0.20113422]
["bitfinex","BTCUSD",1762200351923,0.24637345,107160.0,107150.0,0.20113422]
["bitfinex","BTCUSD",1762200352645,0.29069563,107170.0,107150.0,0.29404283]
["bitfinex","BTCUSD",1762200352861,2.0,107160.0,107150.0,0.29404283]
["bitfinex","BTCUSD",1762200353069,0.28133083,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762200353266,0.09471042,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762200353671,0.2813298,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762200354337,0.09471042,107170.0,107160.0,0.21880542]
["bitfinex","BTCUSD",1762200354507,0.2813298,107170.0,107160.0,0.2072768]
["bitfinex","BTCUSD",1762200354726,0.1866368,107160.0,107150.0,0.01448]
["bitfinex","BTCUSD",1762200354911,0.1879968,107160.0,107150.0,0.01448]
["bitfinex","BTCUSD",1762200355579,0.18665422,107150.0,107140.0,0.00048026]
["bitfinex","BTCUSD",1762200355798,0.28136464,107150.0,107140.0,0.1871519]
["bitfinex","BTCUSD",1762200356003,0.28272464,107150.0,107140.0,0.00048026]
["bitfinex","BTCUSD",1762200356419,0.28136464,107150.0,107140.0,0.02112026]
["bitfinex","BTCUSD",1762200356628,2.28272464,107150.0,107140.0,0.00048026]
["bitfinex","BTCUSD",1762200356899,3.3503393,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200357099,3.38652158,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200357729,3.38652158,107150.0,107140.0,0.0034013]
["bitfinex","BTCUSD",1762200358813,3.38652158,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200359226,3.38752158,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200361074,0.52901422,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200361284,2.62508464,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200361495,3.29294552,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200363587,2.95158552,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200364015,2.96899258,107150.0,107140.0,0.0014013]
["bitfinex","BTCUSD",1762200364232,0.18668906,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1762200364455,2.91307808,107130.0,107120.0,0.00048953]
["bitfinex","BTCUSD",1762200364662,2.28139948,107130.0,107120.0,0.00048953]
["bitfinex","BTCUSD",1762200364872,2.28139948,107130.0,107120.0,0.00095022]
["bitfinex","BTCUSD",1762200365703,2.28139948,107130.0,107120.0,0.00195022]
["bitfinex","BTCUSD",1762200365935,2.37597554,107130.0,107120.0,0.00195022]
["bitfinex","BTCUSD",1762200366137,3.00765414,107130.0,107120.0,0.00195022]
["bitfinex","BTCUSD",1762200366341,2.91307808,107130.0,107120.0,0.00195022]
["bitfinex","BTCUSD",1762200366548,2.91307808,107130.0,107120.0,0.00095022]
["bitfinex","BTCUSD",1762200366752,2.28139948,107130.0,107120.0,0.00095022]
["bitfinex","BTCUSD",1762200367162,2.91307808,107130.0,107120.0,0.00095022]
["bitfinex","BTCUSD",1762200367363,3.0125339,107130.0,107120.0,0.00095022]
["bitfinex","BTCUSD",1762200369044,3.04871618,107130.0,107120.0,2.2e-07]
["bitfinex","BTCUSD",1762200369249,2.22288877,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1762200369457,2.85456737,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200369844,2.88193305,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200370053,2.22288877,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200370874,2.85456737,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200371085,2.22288877,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200371293,2.85456737,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200371521,3.19456737,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200372344,2.59322288,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200372709,2.52670649,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200373325,3.15838509,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200374211,3.19456737,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200374413,2.56662877,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200374638,3.19830737,107120.0,107110.0,0.00034426]
["bitfinex","BTCUSD",1762200374847,3.29288343,107120.0,107110.0,0.00057465]
["bitfinex","BTCUSD",1762200375045,0.5629062,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762200375247,2.56673589,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762200375452,3.19841449,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762200375653,3.23793828,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762200376233,3.23793828,107110.0,107080.0,0.00028]
["bitfinex","BTCUSD",1762200376234,2.85461968,107090.0,107080.0,0.00028]
["bitfinex","BTCUSD",1762200376435,3.19648968,107090.0,107080.0,0.00028]
["bitfinex","BTCUSD",1762200376707,3.19835968,107090.0,107080.0,0.00028]
["bitfinex","BTCUSD",1762200377452,2.52677624,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762200377650,3.35148132,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762200379331,3.25690526,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762200379536,3.26818518,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762200380139,2.22299341,107060.0,107050.0,0.011135]
["bitfinex","BTCUSD",1762200380394,2.95125243,107060.0,107050.0,0.011135]
["bitfinex","BTCUSD",1762200380554,3.04769849,107060.0,107050.0,0.011135]
["bitfinex","BTCUSD",1762200380967,3.38769849,107060.0,107050.0,0.011135]
["bitfinex","BTCUSD",1762200381336,0.52682858,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762200381646,3.16224718,107050.0,107040.0,0.00034383]
["bitfinex","BTCUSD",1762200382856,3.19842946,107050.0,107040.0,3.83e-06]
["bitfinex","BTCUSD",1762200383058,0.18686349,107030.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762200383288,0.18686349,107030.0,107010.0,0.00034405]
["bitfinex","BTCUSD",1762200383289,3.18378966,107020.0,107010.0,0.00034405]
["bitfinex","BTCUSD",1762200383553,2.2248107,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200383773,2.8582193,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200383994,2.28493448,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200384697,2.91661308,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200384903,3.04750578,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200385745,3.05050578,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200385957,3.04750578,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200386383,3.04850578,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200387751,2.43399718,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200387951,3.06567578,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200391325,2.97109972,107010.0,107000.0,0.6321554]
["bitfinex","BTCUSD",1762200392188,2.97109972,107010.0,107000.0,0.63330891]
["bitfinex","BTCUSD",1762200396422,2.20679842,107010.0,107000.0,0.63330891]
["bitfinex","BTCUSD",1762200396620,0.20679842,107010.0,107000.0,0.63330891]
["bitfinex","BTCUSD",1762200397275,0.0199,107010.0,107000.0,0.82022479]
["bitfinex","BTCUSD",1762200397460,0.20506842,107010.0,107000.0,0.88350479]
["bitfinex","BTCUSD",1762200397686,0.01817,107010.0,107000.0,0.88350479]
["bitfinex","BTCUSD",1762200397889,0.22557351,107010.0,107000.0,0.88350479]
["bitfinex","BTCUSD",1762200398062,0.22557351,107010.0,107000.0,0.69658891]
["bitfinex","BTCUSD",1762200398063,0.22457351,107010.0,107000.0,0.69658891]
["bitfinex","BTCUSD",1762200398231,0.20406842,107010.0,107000.0,0.69658891]
["bitfinex","BTCUSD",1762200398447,0.20406842,107010.0,107000.0,0.88450479]
["bitfinex","BTCUSD",1762200398844,0.01717,107010.0,107000.0,0.88450479]
["bitfinex","BTCUSD",1762200399045,0.20406842,107010.0,107000.0,0.88450479]
["bitfinex","BTCUSD",1762200399301,0.18688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762200399614,0.20405095,107020.0,107000.0,0.88335128]
["bitfinex","BTCUSD",1762200399810,0.20405095,107020.0,107010.0,0.23205842]
["bitfinex","BTCUSD",1762200399811,0.28754775,107020.0,107010.0,0.23205842]
["bitfinex","BTCUSD",1762200400422,0.62157391,107030.0,107010.0,0.27039842]
["bitfinex","BTCUSD",1762200400627,0.18688095,107020.0,107010.0,0.04516]
["bitfinex","BTCUSD",1762200400834,0.18688095,107020.0,107010.0,0.23205842]
["bitfinex","BTCUSD",1762200401043,0.29874391,107030.0,107020.0,0.21182095]
["bitfinex","BTCUSD",1762200401251,0.34823713,107030.0,107020.0,0.21182095]
["bitfinex","BTCUSD",1762200401426,0.18688095,107020.0,107010.0,0.24545842]
["bitfinex","BTCUSD",1762200401849,0.18688095,107020.0,107010.0,0.27039842]
["bitfinex","BTCUSD",1762200402054,0.34823713,107030.0,107010.0,0.27039842]
["bitfinex","BTCUSD",1762200402437,0.18688095,107020.0,107010.0,0.27039842]
["bitfinex","BTCUSD",1762200402604,0.15958531,107030.0,107010.0,0.27039842]
["bitfinex","BTCUSD",1762200402807,0.18688095,107020.0,107010.0,0.27039842]
["bitfinex","BTCUSD",1762200403172,0.34647866,107030.0,107010.0,0.27039842]
["bitfinex","BTCUSD",1762200403375,0.34647866,107030.0,107020.0,0.21182095]
["bitfinex","BTCUSD",1762200403622,0.34647866,107030.0,107010.0,0.24545842]
["bitfinex","BTCUSD",1762200403623,0.29698544,107030.0,107010.0,0.24545842]
["bitfinex","BTCUSD",1762200403758,0.29698544,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762200404939,0.18688095,107020.0,107010.0,0.24638114]
["bitfinex","BTCUSD",1762200405352,0.18688095,107020.0,107010.0,0.08625272]
["bitfinex","BTCUSD",1762200405777,0.18688095,107020.0,107010.0,0.04791272]
["bitfinex","BTCUSD",1762200405991,0.23526759,107020.0,107010.0,0.04791272]
["bitfinex","BTCUSD",1762200406638,0.20380095,107020.0,107010.0,0.02114272]
["bitfinex","BTCUSD",1762200406840,0.22072095,107020.0,107010.0,0.00492272]
["bitfinex","BTCUSD",1762200407052,3.19728394,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200407318,3.23346622,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200407496,3.2789324,107020.0,107010.0,0.00392272]
["bitfinex","BTCUSD",1762200407728,3.34542035,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200408142,3.32804228,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200408354,3.3454298,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200408575,3.15854885,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200408766,3.25085374,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200410119,2.58299286,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200410711,3.25085374,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200411131,3.2789435,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200411318,3.37351956,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200411731,3.37451956,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200412490,3.15240852,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200412932,2.74284096,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200413089,3.15240852,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200418817,3.05783246,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200420776,2.6482649,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200420979,3.02165018,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200421184,2.99356042,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200421823,2.58399286,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200422258,2.99356042,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200422543,2.64335475,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200422761,3.05292231,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200423413,3.05192231,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200423831,3.08810459,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200425739,3.08910459,107020.0,107010.0,0.00092272]
["bitfinex","BTCUSD",1762200427263,0.20381842,107010.0,107000.0,0.18083638]
["bitfinex","BTCUSD",1762200427482,3.58551858,107010.0,107000.0,0.18083638]
["bitfinex","BTCUSD",1762200428509,3.59551857,107010.0,106970.0,0.00507174]
["bitfinex","BTCUSD",1762200428714,2.70814881,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200428922,2.72553633,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200429134,3.08245633,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200429339,3.17703239,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200430542,3.11863861,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200430690,3.12781832,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200432195,3.1104308,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200432836,3.12784157,106980.0,106970.0,0.00516178]
["bitfinex","BTCUSD",1762200433279,0.18702075,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762200433584,0.18702075,106940.0,106930.0,0.0005618]
["bitfinex","BTCUSD",1762200433585,0.03384,106940.0,106930.0,0.0005618]
["bitfinex","BTCUSD",1762200433818,0.03384,106940.0,106930.0,0.20693004]
["bitfinex","BTCUSD",1762200434026,0.01692,106940.0,106930.0,0.23370004]
["bitfinex","BTCUSD",1762200434231,0.03384,106940.0,106930.0,0.18760004]
["bitfinex","BTCUSD",1762200434417,0.01692,106940.0,106930.0,0.21437004]
["bitfinex","BTCUSD",1762200434585,0.20394075,106940.0,106930.0,0.21437004]
["bitfinex","BTCUSD",1762200434990,0.20494075,106940.0,106930.0,0.0323318]
["bitfinex","BTCUSD",1762200435338,0.03786,106940.0,106930.0,0.18760004]
["bitfinex","BTCUSD",1762200435520,0.24582075,106940.0,106930.0,0.19160004]
["bitfinex","BTCUSD",1762200435658,0.22488075,106940.0,106930.0,0.19160004]
["bitfinex","BTCUSD",1762200435858,0.25894273,106940.0,106930.0,0.19160004]
["bitfinex","BTCUSD",1762200436064,0.25894273,106940.0,106930.0,0.0045618]
["bitfinex","BTCUSD",1762200436277,0.65538831,106940.0,106930.0,0.0045618]
["bitfinex","BTCUSD",1762200436496,0.22488075,106940.0,106930.0,0.19160004]
["bitfinex","BTCUSD",1762200436723,0.22488075,106940.0,106930.0,0.0045618]
["bitfinex","BTCUSD",1762200436928,0.03786,106940.0,106930.0,0.19160004]
["bitfinex","BTCUSD",1762200437583,0.22488075,106940.0,106930.0,0.19160004]
["bitfinex","BTCUSD",1762200437801,0.13205963,106940.0,106930.0,0.19160004]
["bitfinex","BTCUSD",1762200438015,0.74958794,106940.0,106930.0,0.0045618]
["bitfinex","BTCUSD",1762200439070,2.24582075,106940.0,106930.0,0.0045618]
["bitfinex","BTCUSD",1762200439276,2.65538831,106940.0,106930.0,0.0045618]
["bitfinex","BTCUSD",1762200439449,2.65538831,106940.0,106930.0,0.00640896]
["bitfinex","BTCUSD",1762200439797,3.03157059,106940.0,106930.0,0.00640896]
["bitfinex","BTCUSD",1762200440831,3.03157059,106940.0,106930.0,0.00240896]
["bitfinex","BTCUSD",1762200440832,2.58582075,106940.0,106930.0,0.00240896]
["bitfinex","BTCUSD",1762200441028,3.08996437,106940.0,106930.0,0.00240896]
["bitfinex","BTCUSD",1762200442267,3.08996437,106940.0,106930.0,0.00340896]
["bitfinex","BTCUSD",1762200443059,3.08996437,106940.0,106930.0,0.1904472]
["bitfinex","BTCUSD",1762200443456,2.58582075,106940.0,106930.0,0.00340896]
["bitfinex","BTCUSD",1762200443729,0.37786,106940.0,106930.0,0.1904472]
["bitfinex","BTCUSD",1762200443924,0.00488791,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762200444142,0.02582791,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762200444345,0.02094,106950.0,106940.0,0.18863686]
["bitfinex","BTCUSD",1762200444754,0.02094,106950.0,106940.0,0.21592686]
["bitfinex","BTCUSD",1762200444952,0.09471042,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762200445281,0.02094,106960.0,106950.0,0.20763327]
["bitfinex","BTCUSD",1762200445460,0.02094,106960.0,106950.0,0.23492327]
["bitfinex","BTCUSD",1762200446815,0.3235762,106960.0,106940.0,0.20965075]
["bitfinex","BTCUSD",1762200446965,0.28040904,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762200447167,0.28040904,106960.0,106950.0,0.18900327]
["bitfinex","BTCUSD",1762200447376,0.02094,106960.0,106950.0,0.23692327]
["bitfinex","BTCUSD",1762200449036,0.02094,106960.0,106950.0,0.23674791]
["bitfinex","BTCUSD",1762200449582,0.02406745,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762200449790,0.02406745,106970.0,106960.0,0.21425578]
["bitfinex","BTCUSD",1762200450034,0.11389042,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762200450240,0.32002125,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762200450446,0.13307042,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762200450649,0.32002125,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762200450842,0.22493843,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762200450843,0.09471042,106990.0,106980.0,0.00999999]
["bitfinex","BTCUSD",1762200451136,0.59548381,107010.0,107000.0,7.71834549]
["bitfinex","BTCUSD",1762200451341,2.1122267,107010.0,107000.0,7.71834549]
["bitfinex","BTCUSD",1762200451551,2.50930771,107010.0,107000.0,7.71834549]
["bitfinex","BTCUSD",1762200451862,2.09974015,107010.0,107000.0,7.71834549]
["bitfinex","BTCUSD",1762200452388,2.00502973,107010.0,107000.0,7.988628]
["bitfinex","BTCUSD",1762200452594,2.00502973,107010.0,107000.0,7.72834548]
["bitfinex","BTCUSD",1762200453045,2.00502973,107010.0,107000.0,7.91526136]
["bitfinex","BTCUSD",1762200453338,2.00602973,107010.0,107000.0,7.72834548]
["bitfinex","BTCUSD",1762200453762,2.00593624,107010.0,107000.0,7.72834548]
["bitfinex","BTCUSD",1762200454922,2.00593624,107010.0,107000.0,8.00983742]
["bitfinex","BTCUSD",1762200455267,2.00593624,107010.0,107000.0,7.91526136]
["bitfinex","BTCUSD",1762200455884,2.00593624,107010.0,107000.0,27.91526136]
["bitfinex","BTCUSD",1762200456089,2.00493624,107010.0,107000.0,27.91526136]
["bitfinex","BTCUSD",1762200456436,0.00493624,107010.0,107000.0,27.95400136]
["bitfinex","BTCUSD",1762200456670,5.058e-05,107010.0,107000.0,27.95400136]
["bitfinex","BTCUSD",1762200456872,5.058e-05,107010.0,107000.0,28.04880816]
["bitfinex","BTCUSD",1762200457473,5.058e-05,107010.0,107000.0,27.9572321]
["bitfinex","BTCUSD",1762200459548,5.058e-05,107010.0,107000.0,28.1061321]
["bitfinex","BTCUSD",1762200462556,5.058e-05,107010.0,107000.0,27.91921622]
["bitfinex","BTCUSD",1762200462757,2.30502172,107010.0,107000.0,27.91921622]
["bitfinex","BTCUSD",1762200462957,2.28165942,107010.0,107000.0,27.91921622]
["bitfinex","BTCUSD",1762200463167,2.094761,107010.0,107000.0,27.91921622]
["bitfinex","BTCUSD",1762200463753,2.00005058,107010.0,107000.0,28.1031321]
["bitfinex","BTCUSD",1762200463950,5.058e-05,107010.0,107000.0,28.1031321]
["bitfinex","BTCUSD",1762200464204,5.058e-05,107010.0,107000.0,28.1041321]
["bitfinex","BTCUSD",1762200464370,5.058e-05,107010.0,107000.0,27.91721622]
["bitfinex","BTCUSD",1762200464617,5.058e-05,107010.0,107000.0,28.1041321]
["bitfinex","BTCUSD",1762200465215,5.058e-05,107010.0,107000.0,28.19870816]
["bitfinex","BTCUSD",1762200465596,5.058e-05,107010.0,107000.0,28.1041321]
["bitfinex","BTCUSD",1762200465800,5.058e-05,107010.0,107000.0,27.91721622]
["bitfinex","BTCUSD",1762200465999,5.058e-05,107010.0,107000.0,28.1041321]
["bitfinex","BTCUSD",1762200466201,5.058e-05,107010.0,107000.0,27.91721622]
["bitfinex","BTCUSD",1762200466682,5.058e-05,107010.0,107000.0,28.1041321]
["bitfinex","BTCUSD",1762200467327,0.186949,107010.0,107000.0,27.91721622]
["bitfinex","BTCUSD",1762200467519,5.058e-05,107010.0,107000.0,27.91721622]
["bitfinex","BTCUSD",1762200468007,0.186949,107010.0,107000.0,27.91721622]
["bitfinex","BTCUSD",1762200469004,0.28165942,107010.0,107000.0,27.91721622]
["bitfinex","BTCUSD",1762200469462,3.22766936,107010.0,107000.0,27.86847623]
["bitfinex","BTCUSD",1762200469671,2.70125223,107010.0,107000.0,27.86847623]
["bitfinex","BTCUSD",1762200470479,2.72701628,107010.0,107000.0,27.86847623]
["bitfinex","BTCUSD",1762200470653,3.25370767,107010.0,107000.0,27.71957623]
["bitfinex","BTCUSD",1762200471276,3.2710841,107010.0,107000.0,27.71957623]
["bitfinex","BTCUSD",1762200471975,3.29917594,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200472399,3.30017594,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200472636,2.0722829,107010.0,107000.0,27.86747623]
["bitfinex","BTCUSD",1762200472870,2.00105058,107010.0,107000.0,27.90636623]
["bitfinex","BTCUSD",1762200473566,2.186949,107010.0,107000.0,27.90636623]
["bitfinex","BTCUSD",1762200473794,2.186949,107010.0,107000.0,27.90736623]
["bitfinex","BTCUSD",1762200474270,2.59386864,107010.0,107000.0,27.86847623]
["bitfinex","BTCUSD",1762200474523,2.78315512,107010.0,107000.0,27.86847623]
["bitfinex","BTCUSD",1762200474758,2.68857906,107010.0,107000.0,27.86847623]
["bitfinex","BTCUSD",1762200475208,2.68857906,107010.0,107000.0,27.86747623]
["bitfinex","BTCUSD",1762200476624,2.68857906,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200477429,2.71666948,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200478397,2.71666948,107010.0,107000.0,27.86747623]
["bitfinex","BTCUSD",1762200479230,2.81173554,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200479444,3.52477588,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200479891,3.43019982,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200481397,2.71715948,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200481805,2.71666948,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200482130,2.14027106,107010.0,107000.0,27.94438211]
["bitfinex","BTCUSD",1762200482332,0.01747022,107010.0,107000.0,27.9543821]
["bitfinex","BTCUSD",1762200482539,5.058e-05,107010.0,107000.0,28.04895816]
["bitfinex","BTCUSD",1762200482717,5.058e-05,107010.0,107000.0,27.7925605]
["bitfinex","BTCUSD",1762200483265,0.28165942,107010.0,107000.0,27.7925605]
["bitfinex","BTCUSD",1762200483472,2.28165942,107010.0,107000.0,27.72857622]
["bitfinex","BTCUSD",1762200483676,2.28165942,107010.0,107000.0,27.76746622]
["bitfinex","BTCUSD",1762200484332,2.094761,107010.0,107000.0,27.76746622]
["bitfinex","BTCUSD",1762200484912,2.28165942,107010.0,107000.0,27.75846623]
["bitfinex","BTCUSD",1762200485108,2.28165942,107010.0,107000.0,27.71957623]
["bitfinex","BTCUSD",1762200485109,3.49635307,107010.0,107000.0,27.71957623]
["bitfinex","BTCUSD",1762200485313,3.52444525,107010.0,107000.0,27.71957623]
["bitfinex","BTCUSD",1762200485697,3.52444525,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200485698,3.51105625,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200485902,3.5338503,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200486745,3.36906683,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200487224,3.37395325,107010.0,107000.0,27.71857623]
["bitfinex","BTCUSD",1762200488572,3.42013552,107010.0,107000.0,27.09579712]
["bitfinex","BTCUSD",1762200488777,4.83438147,107010.0,107000.0,26.31504279]
["bitfinex","BTCUSD",1762200489209,4.84995671,107010.0,107000.0,26.04487006]
["bitfinex","BTCUSD",1762200489419,4.84995671,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200489638,4.84438146,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200489833,4.82438148,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200490035,2.61351912,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200490237,3.30376541,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200490440,3.32555946,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200490642,3.32755946,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200491477,3.32555946,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200491683,3.42013552,107010.0,107000.0,26.02617848]
["bitfinex","BTCUSD",1762200491883,2.87646599,107010.0,107000.0,24.66447848]
["bitfinex","BTCUSD",1762200492087,2.87646599,107010.0,107000.0,24.22277956]
["bitfinex","BTCUSD",1762200492325,2.87646599,107010.0,107000.0,23.97071704]
["bitfinex","BTCUSD",1762200492530,4.29971193,107010.0,107000.0,22.35847618]
["bitfinex","BTCUSD",1762200492703,4.29971193,107010.0,107000.0,22.00572002]
["bitfinex","BTCUSD",1762200492904,2.88646598,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200493105,2.866466,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200493330,2.84367195,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200493901,2.32677352,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200494137,2.5264903,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200494338,2.8664903,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200494747,2.87649029,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200495123,2.87149029,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200495323,2.87349029,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200495783,2.84067195,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200496333,1.75144933,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200496535,1.99687327,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200497299,1.65687327,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200497499,1.99687327,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200497741,2.70791361,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200498408,2.80248967,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200498647,1.90255091,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200498883,1.75835485,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200499103,1.41835485,107010.0,107000.0,22.07446249]
["bitfinex","BTCUSD",1762200499310,1.75835485,107010.0,107000.0,22.07446249]
["bitfinex","BTCUSD",1762200499692,1.75835485,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200499928,2.03982933,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200500350,1.85293091,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200500552,2.03982933,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200500758,2.0403059,107010.0,107000.0,21.97963249]
["bitfinex","BTCUSD",1762200501176,2.0398159,107010.0,107000.0,21.97963249]
["bitfinex","BTCUSD",1762200501804,1.85291748,107010.0,107000.0,21.97963249]
["bitfinex","BTCUSD",1762200502010,1.85291748,107010.0,107000.0,22.07646249]
["bitfinex","BTCUSD",1762200502249,2.0398159,107010.0,107000.0,22.07646249]
["bitfinex","BTCUSD",1762200502874,1.85291748,107010.0,107000.0,22.07646249]
["bitfinex","BTCUSD",1762200503091,1.75834142,107010.0,107000.0,22.26337837]
["bitfinex","BTCUSD",1762200503301,1.37280542,107010.0,107000.0,22.27337836]
["bitfinex","BTCUSD",1762200503519,0.00488642,107010.0,107000.0,22.9864187]
["bitfinex","BTCUSD",1762200504182,2.0,107020.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1762200504405,2.00488468,107020.0,107010.0,0.10682999]
["bitfinex","BTCUSD",1762200504641,2.00488468,107020.0,107010.0,0.21805999]
["bitfinex","BTCUSD",1762200504857,2.09946074,107020.0,107010.0,0.21805999]
["bitfinex","BTCUSD",1762200505079,2.09946074,107020.0,107010.0,0.12122999]
["bitfinex","BTCUSD",1762200505296,2.00488468,107020.0,107010.0,0.21805999]
["bitfinex","BTCUSD",1762200506509,2.00488468,107020.0,107010.0,0.21905999]
["bitfinex","BTCUSD",1762200506730,2.59869671,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200507406,2.54968671,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200507632,2.36231576,107020.0,107010.0,0.06672]
["bitfinex","BTCUSD",1762200507857,2.36231576,107020.0,107010.0,0.16168]
["bitfinex","BTCUSD",1762200508067,2.36231731,107020.0,107010.0,0.17167999]
["bitfinex","BTCUSD",1762200508526,2.34488468,107020.0,107010.0,0.17167999]
["bitfinex","BTCUSD",1762200510068,2.62634169,107020.0,107010.0,0.06672]
["bitfinex","BTCUSD",1762200510280,2.62634169,107020.0,107010.0,0.17167999]
["bitfinex","BTCUSD",1762200510945,2.62634169,107020.0,107010.0,0.16168]
["bitfinex","BTCUSD",1762200511172,2.62634169,107020.0,107010.0,0.06672]
["bitfinex","BTCUSD",1762200511399,2.69326969,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200511630,2.64376969,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200511877,2.64376969,107020.0,107010.0,0.16168]
["bitfinex","BTCUSD",1762200512095,2.64376969,107020.0,107010.0,0.06672]
["bitfinex","BTCUSD",1762200513719,2.69326969,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200513920,2.72136066,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200514545,3.434401,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200514724,2.72136066,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762200515196,2.72136066,107020.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200515197,2.18689842,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200515407,2.29939248,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200516258,2.11200406,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200516465,2.29890248,107010.0,107000.0,22.07259249]
["bitfinex","BTCUSD",1762200516816,2.29890248,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200517327,2.34840248,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200517485,3.40144282,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200517995,2.68840248,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200518772,3.40344282,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200518975,2.68840248,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200519177,3.40444282,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200519776,3.42378774,107010.0,107000.0,21.97763249]
["bitfinex","BTCUSD",1762200521457,3.45997002,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200521668,3.46997001,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200521890,3.27498624,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200523274,3.27501831,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200524916,2.55197798,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200525129,3.25567339,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200525353,3.27564362,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200525536,3.2456734,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200525743,3.25567339,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200526301,3.27564362,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200527134,3.25567339,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200527352,3.27564362,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200527815,3.28377281,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200528232,3.30374304,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200528440,3.29374305,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200528670,3.30374304,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200528970,2.5907027,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200529226,3.27377282,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200529458,3.30374304,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200529900,3.29374305,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200530137,3.30374304,107010.0,107000.0,21.55236039]
["bitfinex","BTCUSD",1762200531444,3.30374304,107010.0,107000.0,21.05864875]
["bitfinex","BTCUSD",1762200532112,3.3184099,107010.0,107000.0,21.05864875]
["bitfinex","BTCUSD",1762200532514,3.30374304,107010.0,107000.0,21.05864875]
["bitfinex","BTCUSD",1762200532781,3.30374304,107010.0,107000.0,20.62907394]
["bitfinex","BTCUSD",1762200533275,3.31840189,107010.0,107000.0,20.62907394]
["bitfinex","BTCUSD",1762200534601,3.3084019,107010.0,107000.0,20.62907394]
["bitfinex","BTCUSD",1762200534812,3.33306866,107010.0,107000.0,20.62907394]
["bitfinex","BTCUSD",1762200535250,3.31309843,107010.0,107000.0,20.62907394]
["bitfinex","BTCUSD",1762200535697,3.30309844,107010.0,107000.0,20.62907394]
["bitfinex","BTCUSD",1762200535909,3.31309843,107010.0,107000.0,20.58647394]
["bitfinex","BTCUSD",1762200536606,3.31349364,107010.0,107000.0,20.58647394]
["bitfinex","BTCUSD",1762200537061,3.31349364,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200537484,3.12699491,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200538572,3.11699492,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200538783,3.03241885,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200539422,3.01775208,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200540294,2.49081526,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200540498,3.01775208,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200542068,3.00775209,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200542278,3.10232815,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200542500,3.11232814,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200542926,3.10232815,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200543145,3.09766929,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200543377,1.85406572,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200543627,2.04096414,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200543833,2.19357572,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200544053,1.85057572,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200544307,1.8224763,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200544520,2.1624763,107010.0,107000.0,20.56017394]
["bitfinex","BTCUSD",1762200544709,2.1624763,107010.0,107000.0,20.66700393]
["bitfinex","BTCUSD",1762200544710,1.8224763,107010.0,107000.0,20.66700393]
["bitfinex","BTCUSD",1762200545168,1.8224763,107010.0,107000.0,20.85391981]
["bitfinex","BTCUSD",1762200545377,2.1624763,107010.0,107000.0,20.85391981]
["bitfinex","BTCUSD",1762200546004,1.8224763,107010.0,107000.0,20.85391981]
["bitfinex","BTCUSD",1762200546212,1.8224763,107010.0,107000.0,20.85291981]
["bitfinex","BTCUSD",1762200546426,2.0,107010.0,107000.0,21.37985663]
["bitfinex","BTCUSD",1762200546639,2.0,107010.0,107000.0,21.38285663]
["bitfinex","BTCUSD",1762200547066,2.0,107010.0,107000.0,21.19594075]
["bitfinex","BTCUSD",1762200547485,2.0,107010.0,107000.0,21.38285663]
["bitfinex","BTCUSD",1762200548315,2.0,107010.0,107000.0,21.19594075]
["bitfinex","BTCUSD",1762200548738,2.03798875,107010.0,107000.0,21.38285663]
["bitfinex","BTCUSD",1762200548947,2.0,107010.0,107000.0,21.38285663]
["bitfinex","BTCUSD",1762200554425,2.0,107010.0,107000.0,20.66900393]
["bitfinex","BTCUSD",1762200554648,2.0,107010.0,107000.0,20.56217394]
["bitfinex","BTCUSD",1762200554649,2.21490842,107010.0,107000.0,20.56217394]
["bitfinex","BTCUSD",1762200554872,2.02801,107010.0,107000.0,20.57217393]
["bitfinex","BTCUSD",1762200555111,2.12258606,107010.0,107000.0,20.57217393]
["bitfinex","BTCUSD",1762200555341,2.0,107010.0,107000.0,21.19121075]
["bitfinex","BTCUSD",1762200556263,2.0,107010.0,107000.0,21.37812663]
["bitfinex","BTCUSD",1762200557140,2.0,107010.0,107000.0,20.72107393]
["bitfinex","BTCUSD",1762200557541,2.18689842,107010.0,107000.0,20.72107393]
["bitfinex","BTCUSD",1762200557789,2.60440842,107010.0,107000.0,20.71107394]
["bitfinex","BTCUSD",1762200558007,2.71640079,107010.0,107000.0,20.71107394]
["bitfinex","BTCUSD",1762200558224,2.48000237,107010.0,107000.0,20.71107394]
["bitfinex","BTCUSD",1762200558675,2.38493631,107010.0,107000.0,20.71107394]
["bitfinex","BTCUSD",1762200558886,2.57281473,107010.0,107000.0,20.70807394]
["bitfinex","BTCUSD",1762200560030,2.38591631,107010.0,107000.0,20.70807394]
["bitfinex","BTCUSD",1762200560245,2.38591631,107010.0,107000.0,20.70907394]
["bitfinex","BTCUSD",1762200560424,2.57281473,107010.0,107000.0,20.70907394]
["bitfinex","BTCUSD",1762200560699,2.71592079,107010.0,107000.0,20.56017394]
["bitfinex","BTCUSD",1762200560909,2.74401555,107010.0,107000.0,20.56017394]
["bitfinex","BTCUSD",1762200561524,2.50858713,107010.0,107000.0,20.56017394]
["bitfinex","BTCUSD",1762200561761,2.64943949,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200562608,2.64943949,107010.0,107000.0,20.56017394]
["bitfinex","BTCUSD",1762200563455,2.64943949,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200564808,3.17637631,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200565021,3.27095237,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200565229,2.74401555,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200565442,3.27195237,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200566110,2.74501555,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200566340,3.27195237,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200567906,3.2918284,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200568119,2.76489158,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200568326,3.27195237,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200568532,2.77038264,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200568745,3.29731946,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200568932,2.74501555,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200569397,2.65043949,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200570739,2.46354107,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200570956,2.65043949,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200571166,2.41501107,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200571382,2.38691631,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200571592,2.38591631,107010.0,107000.0,20.55917394]
["bitfinex","BTCUSD",1762200571823,2.38591631,107010.0,107000.0,20.66002393]
["bitfinex","BTCUSD",1762200571824,2.35741631,107010.0,107000.0,20.66002393]
["bitfinex","BTCUSD",1762200572083,2.35741631,107010.0,107000.0,20.84693981]
["bitfinex","BTCUSD",1762200572291,2.0,107010.0,107000.0,21.37387663]
["bitfinex","BTCUSD",1762200572706,2.0,107010.0,107000.0,21.18696075]
["bitfinex","BTCUSD",1762200572918,2.0,107010.0,107000.0,21.37387663]
["bitfinex","BTCUSD",1762200573125,2.0,107010.0,107000.0,20.84793981]
["bitfinex","BTCUSD",1762200573354,2.0,107010.0,107000.0,21.18796075]
["bitfinex","BTCUSD",1762200573585,2.0,107010.0,107000.0,21.37487663]
["bitfinex","BTCUSD",1762200573794,1.8133136,107010.0,107000.0,21.37487663]
["bitfinex","BTCUSD",1762200574004,2.0,107010.0,107000.0,21.18796075]
["bitfinex","BTCUSD",1762200574217,2.0,107010.0,107000.0,21.18696075]
["bitfinex","BTCUSD",1762200574688,2.0,107010.0,107000.0,21.18996075]
["bitfinex","BTCUSD",1762200574930,2.0,107010.0,107000.0,21.37687663]
["bitfinex","BTCUSD",1762200576015,2.0,107010.0,107000.0,21.47145269]
["bitfinex","BTCUSD",1762200576668,0.00488468,107020.0,107010.0,0.19689841]
["bitfinex","BTCUSD",1762200576889,0.00488468,107020.0,107010.0,0.92684523]
["bitfinex","BTCUSD",1762200577946,0.00488468,107020.0,107010.0,1.07574523]
["bitfinex","BTCUSD",1762200578173,0.00488468,107020.0,107010.0,0.36290999]
["bitfinex","BTCUSD",1762200578395,0.00488468,107020.0,107010.0,0.88984681]
["bitfinex","BTCUSD",1762200578616,0.00488468,107020.0,107010.0,1.07674523]
["bitfinex","BTCUSD",1762200578859,0.00488468,107020.0,107010.0,1.02142129]
["bitfinex","BTCUSD",1762200579068,0.00488468,107020.0,107010.0,0.92684523]
["bitfinex","BTCUSD",1762200579272,0.00488468,107020.0,107010.0,0.40290841]
["bitfinex","BTCUSD",1762200579697,0.00488468,107020.0,107010.0,0.92984523]
["bitfinex","BTCUSD",1762200580531,0.00488468,107020.0,107010.0,0.40290841]
["bitfinex","BTCUSD",1762200580746,0.00488468,107020.0,107010.0,0.92984523]
["bitfinex","BTCUSD",1762200584977,0.00488468,107020.0,107010.0,1.07874523]
["bitfinex","BTCUSD",1762200586030,0.37904,107060.0,107040.0,0.00999999]
["bitfinex","BTCUSD",1762200586260,2.02807969,107050.0,107040.0,0.58660681]
["bitfinex","BTCUSD",1762200586477,2.38553673,107050.0,107040.0,0.15923999]
["bitfinex","BTCUSD",1762200586694,2.38553673,107050.0,107040.0,0.12496999]
["bitfinex","BTCUSD",1762200586904,2.48060279,107050.0,107040.0,0.00999999]
["bitfinex","BTCUSD",1762200587110,2.48011279,107050.0,107040.0,0.17486999]
["bitfinex","BTCUSD",1762200587534,2.38553673,107050.0,107040.0,0.70180681]
["bitfinex","BTCUSD",1762200587760,2.38553673,107050.0,107040.0,0.88865284]
["bitfinex","BTCUSD",1762200587969,2.38553673,107050.0,107040.0,0.70280681]
["bitfinex","BTCUSD",1762200588384,2.38553673,107050.0,107040.0,0.17586999]
["bitfinex","BTCUSD",1762200588605,2.38553673,107050.0,107040.0,0.16587]
["bitfinex","BTCUSD",1762200588845,2.38553673,107050.0,107040.0,0.16487]
["bitfinex","BTCUSD",1762200589132,2.38553673,107050.0,107040.0,0.16887]
["bitfinex","BTCUSD",1762200589343,2.36807969,107050.0,107040.0,0.16887]
["bitfinex","BTCUSD",1762200589558,2.57234178,107050.0,107040.0,0.16887]
["bitfinex","BTCUSD",1762200589774,2.70595784,107050.0,107040.0,0.0693]
["bitfinex","BTCUSD",1762200590232,2.51912926,107050.0,107040.0,0.16487]
["bitfinex","BTCUSD",1762200590458,2.70595784,107050.0,107040.0,0.16487]
["bitfinex","BTCUSD",1762200590677,2.70595784,107050.0,107040.0,0.16587]
["bitfinex","BTCUSD",1762200591323,2.70595784,107050.0,107040.0,0.0663]
["bitfinex","BTCUSD",1762200591534,2.70644784,107050.0,107040.0,0.0663]
["bitfinex","BTCUSD",1762200591760,2.70667847,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762200591972,2.75568847,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762200593033,3.28262529,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762200593241,2.0,107040.0,107020.0,0.23655082]
["bitfinex","BTCUSD",1762200593456,1.81544622,107040.0,107030.0,0.11497]
["bitfinex","BTCUSD",1762200593694,2.0,107040.0,107030.0,0.21454]
["bitfinex","BTCUSD",1762200593910,2.0,107040.0,107030.0,0.92834031]
["bitfinex","BTCUSD",1762200594565,2.0,107040.0,107030.0,0.9383403]
["bitfinex","BTCUSD",1762200594778,2.0,107040.0,107030.0,0.75147681]
["bitfinex","BTCUSD",1762200594991,2.0,107040.0,107030.0,0.21454]
["bitfinex","BTCUSD",1762200595198,2.0,107040.0,107030.0,0.22453999]
["bitfinex","BTCUSD",1762200595409,2.0,107040.0,107030.0,0.22553999]
["bitfinex","BTCUSD",1762200595625,2.0,107040.0,107030.0,0.12596999]
["bitfinex","BTCUSD",1762200595831,2.01743704,107040.0,107030.0,0.12596999]
["bitfinex","BTCUSD",1762200596706,2.01743704,107040.0,107030.0,0.22553999]
["bitfinex","BTCUSD",1762200596922,2.0455185,107040.0,107030.0,0.22553999]
["bitfinex","BTCUSD",1762200597852,2.23236453,107040.0,107030.0,0.11597]
["bitfinex","BTCUSD",1762200598094,2.32694059,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1762200598364,2.71693059,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1762200599910,0.34,107030.0,107020.0,0.00999999]
["bitfinex","BTCUSD",1762200600126,2.35743704,107030.0,107020.0,0.00999999]
["bitfinex","BTCUSD",1762200600346,0.18688095,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200600573,2.59408799,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200601913,2.54480799,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200602156,2.59408799,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200603221,2.59508799,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200603458,2.68966405,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200603889,3.4022953,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200604647,2.37831229,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200604899,2.35843704,107020.0,107010.0,0.21562499]
["bitfinex","BTCUSD",1762200605140,2.35843704,107020.0,107010.0,0.22562498]
["bitfinex","BTCUSD",1762200606052,2.35743704,107020.0,107010.0,0.12605498]
["bitfinex","BTCUSD",1762200606475,2.35743704,107020.0,107010.0,0.22562498]
["bitfinex","BTCUSD",1762200606943,2.01743704,107020.0,107010.0,0.4125234]
["bitfinex","BTCUSD",1762200607156,2.01743704,107020.0,107010.0,1.12515465]
["bitfinex","BTCUSD",1762200607157,2.0,107020.0,107010.0,1.12515465]
["bitfinex","BTCUSD",1762200607370,2.0,107020.0,107010.0,0.4125234]
["bitfinex","BTCUSD",1762200609508,2.0,107020.0,107010.0,0.4135234]
["bitfinex","BTCUSD",1762200609950,2.0,107020.0,107010.0,1.12615465]
["bitfinex","BTCUSD",1762200610369,2.0,107020.0,107010.0,0.4135234]
["bitfinex","BTCUSD",1762200611255,2.0,107020.0,107010.0,0.22662498]
["bitfinex","BTCUSD",1762200611683,2.04954,107020.0,107010.0,0.06175498]
["bitfinex","BTCUSD",1762200611917,2.2410016,107020.0,107010.0,0.12705498]
["bitfinex","BTCUSD",1762200612142,2.44366065,107020.0,107010.0,0.01208498]
["bitfinex","BTCUSD",1762200612366,2.39412065,107020.0,107010.0,0.12705498]
["bitfinex","BTCUSD",1762200612587,2.39412065,107020.0,107010.0,0.22662498]
["bitfinex","BTCUSD",1762200613277,2.0174724,107020.0,107010.0,0.4125234]
["bitfinex","BTCUSD",1762200613494,2.0,107020.0,107010.0,0.4125234]
["bitfinex","BTCUSD",1762200615075,2.0,107020.0,107010.0,0.22562498]
["bitfinex","BTCUSD",1762200615586,2.00049,107020.0,107010.0,0.00208499]
["bitfinex","BTCUSD",1762200615822,2.57291586,107020.0,107010.0,0.00208499]
["bitfinex","BTCUSD",1762200616098,2.71650192,107020.0,107010.0,0.00208499]
["bitfinex","BTCUSD",1762200616347,3.42913317,107020.0,107010.0,0.00208499]
["bitfinex","BTCUSD",1762200616780,3.4340192,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200617333,3.49556857,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200617554,2.78293732,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200617829,3.49556857,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200618020,2.75757023,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200618729,2.75957023,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200619142,3.47220148,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200619353,3.50756856,107020.0,107010.0,0.00108499]
["bitfinex","BTCUSD",1762200621525,2.18738842,107010.0,107000.0,19.98753603]
["bitfinex","BTCUSD",1762200621752,3.4876458,107010.0,107000.0,19.72096454]
["bitfinex","BTCUSD",1762200621969,3.47764581,107010.0,107000.0,19.51264231]
["bitfinex","BTCUSD",1762200622198,3.47764581,107010.0,107000.0,19.29588955]
["bitfinex","BTCUSD",1762200622414,4.90008094,107010.0,107000.0,19.07711872]
["bitfinex","BTCUSD",1762200622623,4.90008094,107010.0,107000.0,18.87119518]
["bitfinex","BTCUSD",1762200622840,4.66012842,107010.0,107000.0,18.87119518]
["bitfinex","BTCUSD",1762200623055,4.67012841,107010.0,107000.0,18.87119518]
["bitfinex","BTCUSD",1762200623268,3.26109384,107010.0,107000.0,18.87119518]
["bitfinex","BTCUSD",1762200623712,4.67352898,107010.0,107000.0,18.87119518]
["bitfinex","BTCUSD",1762200623925,4.67352898,107010.0,107000.0,18.44761212]
["bitfinex","BTCUSD",1762200623926,4.66352899,107010.0,107000.0,18.44761212]
["bitfinex","BTCUSD",1762200624160,4.67819681,107010.0,107000.0,18.21061016]
["bitfinex","BTCUSD",1762200624372,4.69128819,107010.0,107000.0,13.67063805]
["bitfinex","BTCUSD",1762200624591,4.69467752,107010.0,107000.0,13.34556436]
["bitfinex","BTCUSD",1762200624864,4.69467752,107010.0,107000.0,13.31747193]
["bitfinex","BTCUSD",1762200625086,4.69467752,107010.0,107000.0,12.85882466]
["bitfinex","BTCUSD",1762200625291,4.69467752,107010.0,107000.0,12.6279426]
["bitfinex","BTCUSD",1762200625519,4.69467752,107010.0,107000.0,12.42142512]
["bitfinex","BTCUSD",1762200625723,4.69483928,107010.0,107000.0,12.39333269]
["bitfinex","BTCUSD",1762200625936,4.69483928,107010.0,107000.0,12.36524026]
["bitfinex","BTCUSD",1762200626144,4.69483928,107010.0,107000.0,12.33714783]
["bitfinex","BTCUSD",1762200626362,4.69483928,107010.0,107000.0,12.3090554]
["bitfinex","BTCUSD",1762200626578,4.69483928,107010.0,107000.0,12.28096297]
["bitfinex","BTCUSD",1762200626795,4.69483928,107010.0,107000.0,11.81011676]
["bitfinex","BTCUSD",1762200627224,4.69483928,107010.0,107000.0,11.81034751]
["bitfinex","BTCUSD",1762200627461,4.69483928,107010.0,107000.0,11.79034751]
["bitfinex","BTCUSD",1762200627676,4.69158613,107010.0,107000.0,11.76224851]
["bitfinex","BTCUSD",1762200629010,4.69158613,107010.0,107000.0,11.33558095]
["bitfinex","BTCUSD",1762200629485,4.70624703,107010.0,107000.0,11.19828095]
["bitfinex","BTCUSD",1762200629707,4.70624703,107010.0,107000.0,11.13878095]
["bitfinex","BTCUSD",1762200631528,4.7343568,107010.0,107000.0,11.13878095]
["bitfinex","BTCUSD",1762200632195,4.7343568,107010.0,107000.0,11.10658095]
["bitfinex","BTCUSD",1762200633153,4.7343568,107010.0,107000.0,10.74358095]
["bitfinex","BTCUSD",1762200635185,4.7343568,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200638443,3.31853233,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200638654,4.73096747,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200639301,3.31853233,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200639787,2.53732715,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200640014,2.8952975,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200640515,3.2352975,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200640743,3.25681196,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200640969,3.28226067,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200641405,3.26491609,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200641819,3.27491608,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200642459,3.27483427,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200642681,2.16791662,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200642930,2.40706954,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200643145,2.45791835,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200643583,2.79791835,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200643799,2.82336706,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200644895,2.79791835,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200645104,2.91059853,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200645313,2.90559853,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200645525,2.90659853,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200646192,2.19396728,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200646397,2.91394312,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200646612,2.90394313,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200646825,2.16586317,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200647034,2.17586316,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200647260,2.16586317,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200647472,2.17586316,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200647692,2.16586317,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200651015,1.94278247,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200651232,1.84820641,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200651684,1.83353988,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200651933,1.83253988,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200652131,1.83253988,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200652356,2.11401436,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200652990,1.92711594,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200653668,1.77211988,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200653894,1.44363988,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200654113,1.40352011,107010.0,107000.0,10.83745858]
["bitfinex","BTCUSD",1762200654340,1.40352011,107010.0,107000.0,11.02437446]
["bitfinex","BTCUSD",1762200654565,0.00488603,107020.0,107000.0,11.73700571]
["bitfinex","BTCUSD",1762200654792,2.02808577,107040.0,107020.0,0.00999999]
["bitfinex","BTCUSD",1762200655028,2.34,107030.0,107020.0,0.00999999]
["bitfinex","BTCUSD",1762200655240,2.01741526,107030.0,107020.0,0.10976999]
["bitfinex","BTCUSD",1762200655464,2.01741526,107030.0,107020.0,0.17373999]
["bitfinex","BTCUSD",1762200655949,2.35741526,107030.0,107020.0,0.17373999]
["bitfinex","BTCUSD",1762200656155,2.01741526,107030.0,107020.0,0.07396999]
["bitfinex","BTCUSD",1762200656378,2.01841526,107030.0,107020.0,0.17873999]
["bitfinex","BTCUSD",1762200656594,2.35841526,107030.0,107020.0,0.17873999]
["bitfinex","BTCUSD",1762200658016,2.341,107030.0,107020.0,0.17873999]
["bitfinex","BTCUSD",1762200658887,2.1649719,107030.0,107020.0,0.17873999]
["bitfinex","BTCUSD",1762200659102,2.341,107030.0,107020.0,0.07896999]
["bitfinex","BTCUSD",1762200660175,2.341,107030.0,107020.0,0.17873999]
["bitfinex","BTCUSD",1762200661074,2.341,107030.0,107020.0,0.01499999]
["bitfinex","BTCUSD",1762200661282,2.36852,107030.0,107020.0,0.07896999]
["bitfinex","BTCUSD",1762200662133,2.71713812,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1762200662337,3.2434672,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1762200662545,2.71713812,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1762200663165,2.62256206,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1762200663377,3.14889114,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1762200663642,0.34,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200663861,2.60546699,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200664274,2.65110426,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200664499,2.72813684,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200664923,2.74568032,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200665144,2.74668032,107010.0,107000.0,10.72868859]
["bitfinex","BTCUSD",1762200665356,2.74568032,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200665985,2.72813684,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200666633,2.72814632,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200666843,2.72814632,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200669657,2.5412479,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200669899,3.2544754,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200670112,3.29088753,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200670349,3.31602542,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200671033,2.48285412,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200671291,2.44667184,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200672846,2.04545184,107010.0,107000.0,11.36178766]
["bitfinex","BTCUSD",1762200673081,0.05648,107030.0,107000.0,11.36278766]
["bitfinex","BTCUSD",1762200673082,2.0,107020.0,107000.0,11.36278766]
["bitfinex","BTCUSD",1762200673301,2.01740034,107020.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1762200673523,2.01740034,107020.0,107010.0,0.7124995]
["bitfinex","BTCUSD",1762200673762,2.01789034,107020.0,107010.0,0.07396999]
["bitfinex","BTCUSD",1762200673985,2.01789034,107020.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1762200674431,2.35838034,107020.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1762200674650,2.0,107010.0,107000.0,10.83545858]
["bitfinex","BTCUSD",1762200674867,2.07745034,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200675130,2.41745034,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200675345,2.41745034,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200675797,2.41842034,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200676019,2.5134864,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200676250,3.2267139,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200676466,3.03981548,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200676687,3.2277139,107010.0,107000.0,10.73068859]
["bitfinex","BTCUSD",1762200677125,2.70138482,107010.0,107000.0,10.73068859]
["bitfinex","BTCUSD",1762200677344,2.5134864,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200677555,2.41891034,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200678006,2.41891034,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200678962,2.60580876,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200679392,3.13213784,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200679610,3.2267139,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200679826,2.70038482,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200680046,2.5134864,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200680253,2.70038482,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200680471,2.5134864,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200680685,2.49608606,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200680897,2.5135291,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200681548,2.54162463,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200682197,2.39705857,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200682418,2.39705857,107010.0,107000.0,11.50712766]
["bitfinex","BTCUSD",1762200682419,2.35744304,107010.0,107000.0,11.50712766]
["bitfinex","BTCUSD",1762200682662,2.35744304,107010.0,107000.0,11.69404354]
["bitfinex","BTCUSD",1762200682876,2.35744304,107010.0,107000.0,10.98079858]
["bitfinex","BTCUSD",1762200683546,2.35744304,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200683762,2.5015191,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200685738,2.50689533,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200686390,2.50640533,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200686661,2.53450067,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200686888,2.43992461,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200687105,2.44041461,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200688199,2.43992461,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200689045,2.39042461,107010.0,107000.0,10.82096859]
["bitfinex","BTCUSD",1762200689258,2.36232927,107010.0,107000.0,10.97986858]
["bitfinex","BTCUSD",1762200689473,0.36232927,107010.0,107000.0,10.97986858]
["bitfinex","BTCUSD",1762200690771,0.36281927,107010.0,107000.0,10.88658858]
["bitfinex","BTCUSD",1762200692298,0.36232927,107010.0,107000.0,10.88658858]
["bitfinex","BTCUSD",1762200692503,0.36232927,107010.0,107000.0,10.98079858]
["bitfinex","BTCUSD",1762200692717,0.36330927,107010.0,107000.0,10.88658858]
["bitfinex","BTCUSD",1762200695538,3.18779609,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200695765,3.27493468,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200695982,3.2520759,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200696833,3.2520759,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200697048,2.6630175,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200697258,3.18934658,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200700647,2.6630175,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200700854,3.18934658,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200701742,3.28392264,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200702429,2.4399368,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200702652,2.0504268,107010.0,107000.0,10.82189859]
["bitfinex","BTCUSD",1762200702881,0.02232927,107010.0,107000.0,10.83189858]
["bitfinex","BTCUSD",1762200704150,0.273227,107030.0,107000.0,10.83189858]
["bitfinex","BTCUSD",1762200704378,2.0,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200704819,0.00049,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200705048,0.0728623,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200705260,0.0495,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200705687,0.0495,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200705864,0.0495,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200706313,0.0495,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200706529,0.00049,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200706731,0.0495,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200706953,0.0495,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200708027,0.10994742,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200708250,0.0495,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200708929,0.00049,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200710400,0.02809242,107020.0,107000.0,10.82829858]
["bitfinex","BTCUSD",1762200710602,2.0,107020.0,107000.0,10.82829858]
["bitfinex","BTCUSD",1762200711289,2.0495,107020.0,107000.0,10.82829858]
["bitfinex","BTCUSD",1762200711498,2.0,107010.0,107000.0,10.82629858]
["bitfinex","BTCUSD",1762200711702,2.0,107010.0,107000.0,10.73668858]
["bitfinex","BTCUSD",1762200711912,2.0,107010.0,107000.0,10.82729858]
["bitfinex","BTCUSD",1762200712126,2.0,107020.0,107000.0,11.01421446]
["bitfinex","BTCUSD",1762200712335,2.0,107020.0,107000.0,10.82729858]
["bitfinex","BTCUSD",1762200712540,0.00049,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200712753,0.00149,107010.0,107000.0,10.73868858]
["bitfinex","BTCUSD",1762200712972,0.00149,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200713183,0.00049,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200713390,2.0,107010.0,107000.0,10.73768858]
["bitfinex","BTCUSD",1762200714527,0.14407606,107020.0,107000.0,11.53888934]
["bitfinex","BTCUSD",1762200714528,2.0,107020.0,107000.0,11.53888934]
["bitfinex","BTCUSD",1762200714744,2.0,107020.0,107010.0,0.16190999]
["bitfinex","BTCUSD",1762200714954,2.0,107020.0,107010.0,0.34880841]
["bitfinex","BTCUSD",1762200715794,2.0,107020.0,107010.0,0.49770841]
["bitfinex","BTCUSD",1762200716010,0.001,107020.0,107010.0,0.31380999]
["bitfinex","BTCUSD",1762200716224,0.04497396,107030.0,107010.0,0.31080999]
["bitfinex","BTCUSD",1762200716450,0.04497396,107030.0,107010.0,0.49770841]
["bitfinex","BTCUSD",1762200716659,0.001,107020.0,107010.0,0.50170841]
["bitfinex","BTCUSD",1762200717083,0.01845396,107020.0,107010.0,0.50170841]
["bitfinex","BTCUSD",1762200717309,0.01845396,107020.0,107010.0,0.31480999]
["bitfinex","BTCUSD",1762200717542,0.01845396,107020.0,107010.0,0.01399999]
["bitfinex","BTCUSD",1762200717543,0.01893792,107020.0,107010.0,0.01399999]
["bitfinex","BTCUSD",1762200717782,0.01893792,107020.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200717783,2.11854135,107020.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200717998,0.00049,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200718211,0.01793792,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200718455,0.01793599,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200719070,0.01793599,107010.0,107000.0,10.73568858]
["bitfinex","BTCUSD",1762200719281,0.01893599,107010.0,107000.0,10.72968859]
["bitfinex","BTCUSD",1762200719491,0.01893599,107010.0,107000.0,10.73968858]
["bitfinex","BTCUSD",1762200719701,0.27820671,107010.0,107000.0,10.72968859]
["bitfinex","BTCUSD",1762200719907,0.06794599,107010.0,107000.0,10.72968859]
["bitfinex","BTCUSD",1762200720148,0.09130829,107010.0,107000.0,10.72968859]
["bitfinex","BTCUSD",1762200720572,0.04229829,107010.0,107000.0,10.73968858]
["bitfinex","BTCUSD",1762200721019,0.01893599,107010.0,107000.0,10.73968858]
["bitfinex","BTCUSD",1762200721455,0.03697572,107010.0,107000.0,10.73968858]
["bitfinex","BTCUSD",1762200721701,2.98593473,107010.0,107000.0,10.72968859]
["bitfinex","BTCUSD",1762200721914,3.34407728,107010.0,107000.0,10.72968859]
["bitfinex","BTCUSD",1762200723218,3.34307728,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200723426,3.34307728,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200724280,3.18751801,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200724505,3.28258407,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200725164,3.29258406,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200725615,3.31311724,107010.0,107000.0,10.72768859]
["bitfinex","BTCUSD",1762200726035,3.31311724,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200726466,3.327776,107010.0,107000.0,10.72668859]
["bitfinex","BTCUSD",1762200726678,3.31777601,107010.0,107000.0,10.72668859]
["bitfinex","BTCUSD",1762200726902,3.327776,107010.0,107000.0,10.72668859]
["bitfinex","BTCUSD",1762200727128,3.29724283,107010.0,107000.0,10.72668859]
["bitfinex","BTCUSD",1762200727349,3.20266677,107010.0,107000.0,10.72668859]
["bitfinex","BTCUSD",1762200727554,3.20266677,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200728013,3.20366677,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200728566,3.21366676,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200728767,3.29824283,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200728979,3.30824282,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200729178,3.29824283,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200729960,3.3363434,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200730140,3.32634341,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200730369,3.3363434,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200731178,3.35920218,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200731385,3.3230199,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200731621,3.35920218,107010.0,107000.0,10.72568859]
["bitfinex","BTCUSD",1762200732942,4.76248574,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200733156,3.35920218,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200733590,3.3363434,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200737429,3.32168464,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200738305,3.13988927,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200738530,3.32678769,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200740294,3.23221163,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200740505,2.98684172,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200740712,2.64684172,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200741161,2.98684172,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200741378,2.64684172,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200741597,2.98684172,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200741812,3.11760006,107010.0,107000.0,10.30075327]
["bitfinex","BTCUSD",1762200742705,3.11760006,107010.0,107000.0,9.86591098]
["bitfinex","BTCUSD",1762200742706,4.53088361,107010.0,107000.0,9.86591098]
["bitfinex","BTCUSD",1762200742924,4.55374239,107010.0,107000.0,9.73466607]
["bitfinex","BTCUSD",1762200744504,3.15045883,107010.0,107000.0,9.73466607]
["bitfinex","BTCUSD",1762200744716,3.12760005,107010.0,107000.0,9.73466607]
["bitfinex","BTCUSD",1762200745165,4.55141679,107010.0,107000.0,9.73466607]
["bitfinex","BTCUSD",1762200745385,4.75141679,107010.0,107000.0,9.73466607]
["bitfinex","BTCUSD",1762200745603,4.75141679,107010.0,107000.0,9.14254729]
["bitfinex","BTCUSD",1762200745823,4.75141679,107010.0,107000.0,8.77804991]
["bitfinex","BTCUSD",1762200745824,4.75561062,107010.0,107000.0,8.77804991]
["bitfinex","BTCUSD",1762200746058,4.75578984,107010.0,107000.0,8.74995529]
["bitfinex","BTCUSD",1762200746292,4.75578984,107010.0,107000.0,8.72186067]
["bitfinex","BTCUSD",1762200746505,4.77045905,107010.0,107000.0,8.69376605]
["bitfinex","BTCUSD",1762200746718,4.77045905,107010.0,107000.0,8.66567143]
["bitfinex","BTCUSD",1762200746946,4.76894322,107010.0,107000.0,8.17193336]
["bitfinex","BTCUSD",1762200747608,4.76794322,107010.0,107000.0,8.17193336]
["bitfinex","BTCUSD",1762200747878,4.77283198,107010.0,107000.0,8.17193336]
["bitfinex","BTCUSD",1762200748091,4.7807076,107010.0,107000.0,8.17293336]
["bitfinex","BTCUSD",1762200750080,4.7807076,107010.0,107000.0,8.05673336]
["bitfinex","BTCUSD",1762200750766,4.7807076,107010.0,107000.0,8.05184551]
["bitfinex","BTCUSD",1762200752602,4.7807076,107010.0,107000.0,8.02804551]
["bitfinex","BTCUSD",1762200755142,4.7807076,107010.0,107000.0,7.60230921]
["bitfinex","BTCUSD",1762200755710,4.7807076,107010.0,107000.0,7.16589002]
["bitfinex","BTCUSD",1762200755924,4.77785038,107010.0,107000.0,7.16589002]
["bitfinex","BTCUSD",1762200756343,4.77785038,107010.0,107000.0,7.13779172]
["bitfinex","BTCUSD",1762200756985,4.76785039,107010.0,107000.0,7.13779172]
["bitfinex","BTCUSD",1762200757191,4.77785038,107010.0,107000.0,7.13779172]
["bitfinex","BTCUSD",1762200758587,4.80643038,107010.0,107000.0,7.13779172]
["bitfinex","BTCUSD",1762200758798,4.79643039,107010.0,107000.0,6.38279172]
["bitfinex","BTCUSD",1762200759011,4.80643038,107010.0,107000.0,6.38279172]
["bitfinex","BTCUSD",1762200759654,4.80643038,107010.0,107000.0,6.36159172]
["bitfinex","BTCUSD",1762200761177,4.80643038,107010.0,107000.0,6.03489172]
["bitfinex","BTCUSD",1762200762554,4.79643039,107010.0,107000.0,6.03489172]
["bitfinex","BTCUSD",1762200762757,4.7858972,107010.0,107000.0,6.03489172]
["bitfinex","BTCUSD",1762200763244,4.7858972,107010.0,107000.0,6.00299172]
["bitfinex","BTCUSD",1762200764379,3.38331412,107010.0,107000.0,6.00299172]
["bitfinex","BTCUSD",1762200764588,4.78797623,107010.0,107000.0,6.00299172]
["bitfinex","BTCUSD",1762200765512,4.27822613,107010.0,107000.0,5.96559172]
["bitfinex","BTCUSD",1762200765715,4.28822612,107010.0,107000.0,5.96559172]
["bitfinex","BTCUSD",1762200767054,4.28822612,107010.0,107000.0,5.94279172]
["bitfinex","BTCUSD",1762200768306,4.28822612,107010.0,107000.0,5.93790294]
["bitfinex","BTCUSD",1762200769137,4.08822612,107010.0,107000.0,5.93790294]
["bitfinex","BTCUSD",1762200770211,4.28822612,107010.0,107000.0,5.51535717]
["bitfinex","BTCUSD",1762200770400,4.29110044,107010.0,107000.0,5.48725992]
["bitfinex","BTCUSD",1762200770724,4.31389881,107010.0,107000.0,5.48725992]
["bitfinex","BTCUSD",1762200772364,4.31101474,107010.0,107000.0,5.48725992]
["bitfinex","BTCUSD",1762200772561,4.29110044,107010.0,107000.0,5.48725992]
["bitfinex","BTCUSD",1762200773002,4.31101474,107010.0,107000.0,5.48725992]
["bitfinex","BTCUSD",1762200774232,4.30814042,107010.0,107000.0,5.48725992]
["bitfinex","BTCUSD",1762200774463,4.30814042,107010.0,107000.0,4.99095442]
["bitfinex","BTCUSD",1762200774670,4.31101581,107010.0,107000.0,4.87965933]
["bitfinex","BTCUSD",1762200774887,4.31101581,107010.0,107000.0,4.8515605]
["bitfinex","BTCUSD",1762200775543,4.31101581,107010.0,107000.0,4.42813771]
["bitfinex","BTCUSD",1762200777114,4.30814042,107010.0,107000.0,4.42813771]
["bitfinex","BTCUSD",1762200777316,4.31101581,107010.0,107000.0,4.42813771]
["bitfinex","BTCUSD",1762200777444,4.31101581,107010.0,107000.0,4.39633771]
["bitfinex","BTCUSD",1762200779588,4.31101581,107010.0,107000.0,4.37053771]
["bitfinex","BTCUSD",1762200780410,3.1563728,107010.0,107000.0,4.37053771]
["bitfinex","BTCUSD",1762200780636,4.31131873,107010.0,107000.0,4.37053771]
["bitfinex","BTCUSD",1762200781481,3.71364224,107010.0,107000.0,4.37053771]
["bitfinex","BTCUSD",1762200782555,3.72830365,107010.0,107000.0,4.37053771]
["bitfinex","BTCUSD",1762200783219,3.72542826,107010.0,107000.0,4.37053771]
["bitfinex","BTCUSD",1762200783434,3.72542826,107010.0,107000.0,4.34853771]
["bitfinex","BTCUSD",1762200783895,3.72542826,107010.0,106920.0,0.33566533]
["bitfinex","BTCUSD",1762200783896,0.2742,106930.0,106920.0,0.33566533]
["bitfinex","BTCUSD",1762200784111,0.51064475,106950.0,106930.0,0.33564759]
["bitfinex","BTCUSD",1762200784332,0.2742,106940.0,106930.0,0.04977]
["bitfinex","BTCUSD",1762200784545,0.30231156,106940.0,106930.0,0.04977]
["bitfinex","BTCUSD",1762200784752,0.30231156,106940.0,106930.0,0.39654824]
["bitfinex","BTCUSD",1762200784958,0.30231156,106940.0,106930.0,0.39816458]
["bitfinex","BTCUSD",1762200785175,0.31238904,106940.0,106930.0,0.21160814]
["bitfinex","BTCUSD",1762200785616,0.32765539,106940.0,106930.0,0.21160814]
["bitfinex","BTCUSD",1762200785826,0.31238904,106940.0,106930.0,0.39864638]
["bitfinex","BTCUSD",1762200786069,0.31238904,106940.0,106930.0,0.90929113]
["bitfinex","BTCUSD",1762200786070,0.02811156,106940.0,106930.0,0.90929113]
["bitfinex","BTCUSD",1762200786697,0.02911156,106940.0,106930.0,0.91429113]
["bitfinex","BTCUSD",1762200787134,0.001,106940.0,106930.0,1.06319113]
["bitfinex","BTCUSD",1762200787344,0.001,106940.0,106930.0,1.15776719]
["bitfinex","BTCUSD",1762200787573,0.001,106940.0,106930.0,1.06319113]
["bitfinex","BTCUSD",1762200787794,0.001,106940.0,106930.0,1.08843163]
["bitfinex","BTCUSD",1762200788252,0.001,106940.0,106930.0,1.42843163]
["bitfinex","BTCUSD",1762200788671,0.00977577,106960.0,106950.0,0.18700165]
["bitfinex","BTCUSD",1762200788885,0.00977577,106960.0,106950.0,0.8286364]
["bitfinex","BTCUSD",1762200789102,2.57573067,106960.0,106940.0,0.04977]
["bitfinex","BTCUSD",1762200789314,2.57573067,106960.0,106940.0,0.14861]
["bitfinex","BTCUSD",1762200789315,2.0,106950.0,106940.0,0.14861]
["bitfinex","BTCUSD",1762200789775,2.0,106950.0,106940.0,0.11067]
["bitfinex","BTCUSD",1762200789979,2.01749977,106950.0,106940.0,0.11067]
["bitfinex","BTCUSD",1762200790191,0.06459592,106960.0,106940.0,0.20951]
["bitfinex","BTCUSD",1762200790419,2.0,106950.0,106940.0,0.39653073]
["bitfinex","BTCUSD",1762200790642,2.02810819,106950.0,106940.0,0.39653073]
["bitfinex","BTCUSD",1762200790863,0.02810819,106950.0,106940.0,0.39653075]
["bitfinex","BTCUSD",1762200791983,0.02910819,106950.0,106940.0,0.40153075]
["bitfinex","BTCUSD",1762200792194,0.02910819,106950.0,106940.0,0.21451]
["bitfinex","BTCUSD",1762200792817,0.08407703,106950.0,106940.0,0.11567]
["bitfinex","BTCUSD",1762200793029,0.08407703,106950.0,106940.0,0.36341]
["bitfinex","BTCUSD",1762200793209,0.02910819,106950.0,106940.0,0.55043075]
["bitfinex","BTCUSD",1762200793660,0.02910819,106950.0,106940.0,0.36341]
["bitfinex","BTCUSD",1762200795115,0.02910819,106950.0,106940.0,0.55043075]
["bitfinex","BTCUSD",1762200795530,0.02910819,106950.0,106940.0,0.55181605]
["bitfinex","BTCUSD",1762200795731,0.02910819,106950.0,106940.0,0.3647953]
["bitfinex","BTCUSD",1762200795941,0.02910819,106950.0,106940.0,0.55181605]
["bitfinex","BTCUSD",1762200796755,0.02910819,106950.0,106940.0,1.0624608]
["bitfinex","BTCUSD",1762200798474,0.001,106950.0,106940.0,1.15703686]
["bitfinex","BTCUSD",1762200798680,0.001,106950.0,106940.0,1.0624608]
["bitfinex","BTCUSD",1762200799520,0.001,106950.0,106940.0,0.3647953]
["bitfinex","BTCUSD",1762200799716,0.001,106950.0,106940.0,1.0624608]
["bitfinex","BTCUSD",1762200803292,0.001,106950.0,106940.0,1.4277013]
["bitfinex","BTCUSD",1762200803517,0.001,106950.0,106940.0,2.03292211]
["bitfinex","BTCUSD",1762200803737,2.0,106990.0,106970.0,0.18695943]
["bitfinex","BTCUSD",1762200803966,2.0,106990.0,106980.0,0.07734]
["bitfinex","BTCUSD",1762200804197,2.0,106990.0,106980.0,0.68187475]
["bitfinex","BTCUSD",1762200804425,2.36809839,106990.0,106980.0,0.68233634]
["bitfinex","BTCUSD",1762200804667,0.51217445,106990.0,106980.0,0.00046159]
["bitfinex","BTCUSD",1762200804911,0.51266445,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200805114,0.51217445,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200805756,2.51266445,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200805987,2.52275163,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200806192,2.52375163,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200807901,3.03439638,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200808171,2.42868557,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200808438,2.42917557,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200808725,2.42868557,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200810035,2.93982032,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200810239,2.42917557,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200810465,2.52375163,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200810882,3.03439638,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200811114,3.22132973,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200811754,3.03439638,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200811961,3.05185531,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200812833,2.54121056,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200813273,2.4466345,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200813923,2.95727925,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200814554,2.4466345,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200814777,2.95727925,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200815013,2.4466345,106990.0,106980.0,0.00060566]
["bitfinex","BTCUSD",1762200815657,2.4461445,106990.0,106980.0,0.04806566]
["bitfinex","BTCUSD",1762200816083,2.3966445,106990.0,106980.0,0.21852953]
["bitfinex","BTCUSD",1762200816367,0.3966445,106990.0,106980.0,0.71362041]
["bitfinex","BTCUSD",1762200817433,0.3966445,106990.0,106980.0,0.90057124]
["bitfinex","BTCUSD",1762200818062,0.0566445,106990.0,106980.0,0.90057124]
["bitfinex","BTCUSD",1762200818477,0.03918557,106990.0,106980.0,0.20297566]
["bitfinex","BTCUSD",1762200818684,0.03918557,106990.0,106980.0,0.90057124]
["bitfinex","BTCUSD",1762200818892,0.03918557,106990.0,106980.0,0.71362041]
["bitfinex","BTCUSD",1762200819492,0.03918557,106990.0,106980.0,0.90057124]
["bitfinex","BTCUSD",1762200819718,0.03918557,106990.0,106980.0,0.71362041]
["bitfinex","BTCUSD",1762200820153,0.03818557,106990.0,106980.0,0.71362041]
["bitfinex","BTCUSD",1762200820969,0.07886313,106990.0,106980.0,0.71662041]
["bitfinex","BTCUSD",1762200822232,0.03818557,106990.0,106980.0,0.71662041]
["bitfinex","BTCUSD",1762200822447,0.03818557,106990.0,106980.0,0.90357124]
["bitfinex","BTCUSD",1762200822862,0.02809839,106990.0,106980.0,0.90357124]
["bitfinex","BTCUSD",1762200826059,0.0389,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762200826283,0.0389,107010.0,107000.0,0.52096475]
["bitfinex","BTCUSD",1762200826284,2.35747728,107010.0,107000.0,0.52096475]
["bitfinex","BTCUSD",1762200826502,0.35747728,107010.0,107000.0,0.87014063]
["bitfinex","BTCUSD",1762200826946,0.38556973,107010.0,107000.0,0.87014063]
["bitfinex","BTCUSD",1762200827391,0.38556973,107010.0,107000.0,0.83212475]
["bitfinex","BTCUSD",1762200827652,0.05572457,107010.0,107000.0,0.83212475]
["bitfinex","BTCUSD",1762200827866,0.05572457,107010.0,107000.0,1.01904063]
["bitfinex","BTCUSD",1762200828515,0.04557238,107010.0,107000.0,1.01904063]
["bitfinex","BTCUSD",1762200828964,0.04557238,107010.0,107000.0,0.83212475]
["bitfinex","BTCUSD",1762200829182,0.02809245,107010.0,107000.0,0.83212475]
["bitfinex","BTCUSD",1762200829606,0.02809245,107010.0,107000.0,0.83312475]
["bitfinex","BTCUSD",1762200830562,0.88954475,107030.0,107010.0,0.04814]
["bitfinex","BTCUSD",1762200830563,0.74202083,107030.0,107010.0,0.04814]
["bitfinex","BTCUSD",1762200830785,2.04928118,107010.0,107000.0,0.1499]
["bitfinex","BTCUSD",1762200830998,2.57739564,107010.0,107000.0,0.1499]
["bitfinex","BTCUSD",1762200831261,2.57739564,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1762200831754,2.05534413,107010.0,107000.0,0.06725]
["bitfinex","BTCUSD",1762200831975,2.05534413,107010.0,107000.0,0.16326]
["bitfinex","BTCUSD",1762200832184,2.05534413,107010.0,107000.0,0.16226]
["bitfinex","BTCUSD",1762200833272,2.05534413,107010.0,107000.0,0.06625]
["bitfinex","BTCUSD",1762200833921,2.05534413,107010.0,107000.0,0.16226]
["bitfinex","BTCUSD",1762200835642,2.05534413,107010.0,107000.0,0.2104]
["bitfinex","BTCUSD",1762200836022,2.05534413,107010.0,107000.0,0.72104475]
["bitfinex","BTCUSD",1762200836839,2.05534413,107010.0,107000.0,0.2104]
["bitfinex","BTCUSD",1762200837044,2.05534413,107010.0,107000.0,0.3593]
["bitfinex","BTCUSD",1762200840055,2.05534413,107010.0,107000.0,0.35858686]
["bitfinex","BTCUSD",1762200841695,2.05534413,107010.0,107000.0,0.26257686]
["bitfinex","BTCUSD",1762200841906,2.07724413,107010.0,107000.0,0.1489]
["bitfinex","BTCUSD",1762200842088,2.07724413,107010.0,107000.0,0.26329]
["bitfinex","BTCUSD",1762200842089,2.05534413,107010.0,107000.0,0.26329]
["bitfinex","BTCUSD",1762200842313,2.56598888,107010.0,107000.0,0.26329]
["bitfinex","BTCUSD",1762200842531,2.65997917,107010.0,107000.0,0.26329]
["bitfinex","BTCUSD",1762200842739,2.14992019,107010.0,107000.0,0.26329]
["bitfinex","BTCUSD",1762200842945,2.56540311,107010.0,107000.0,0.3593]
["bitfinex","BTCUSD",1762200843154,2.05534413,107010.0,107000.0,0.3593]
["bitfinex","BTCUSD",1762200843579,0.04556089,107010.0,107000.0,0.99486825]
["bitfinex","BTCUSD",1762200844484,0.04556089,107010.0,107000.0,0.1489]
["bitfinex","BTCUSD",1762200844485,2.06675089,107010.0,107000.0,0.1489]
["bitfinex","BTCUSD",1762200844705,2.06675089,107010.0,106990.0,0.14913077]
["bitfinex","BTCUSD",1762200844706,2.73706834,107010.0,106990.0,0.14913077]
["bitfinex","BTCUSD",1762200844915,2.73706834,107010.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762200844916,3.05784273,107000.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762200845143,3.08813024,107000.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762200845350,3.1827063,107000.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762200845557,4.29940205,107000.0,106990.0,0.00023077]
["bitfinex","BTCUSD",1762200845767,4.29940205,107000.0,106980.0,0.00014407]
["bitfinex","BTCUSD",1762200845970,2.68508572,106990.0,106980.0,0.00014407]
["bitfinex","BTCUSD",1762200846180,2.70255543,106990.0,106980.0,0.00014407]
["bitfinex","BTCUSD",1762200846389,2.79713149,106990.0,106980.0,0.00014407]
["bitfinex","BTCUSD",1762200847714,2.44865237,106960.0,106940.0,0.04814]
["bitfinex","BTCUSD",1762200847924,2.0,106950.0,106940.0,0.04818817]
["bitfinex","BTCUSD",1762200848140,0.03746971,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200848350,2.54354161,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200848552,2.54416351,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200848982,2.56749729,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200849198,2.56749729,106950.0,106940.0,0.00204817]
["bitfinex","BTCUSD",1762200849421,2.56749729,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200849422,2.09488924,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200849849,2.06557924,106950.0,106940.0,0.00104817]
["bitfinex","BTCUSD",1762200850060,2.09488924,106950.0,106940.0,0.00104817]
["bitfinex","BTCUSD",1762200850927,3.21566018,106950.0,106940.0,0.00104817]
["bitfinex","BTCUSD",1762200852022,2.47107152,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200852225,2.56564758,106950.0,106940.0,4.817e-05]
["bitfinex","BTCUSD",1762200852637,2.56564758,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200853295,3.49723951,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200853717,3.31023624,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200854600,2.47107152,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200855453,2.65807479,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200855873,3.40266345,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200856073,3.21566018,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200856281,3.40266345,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200856488,3.49723951,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200856695,3.31023624,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200857932,3.1039076,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200858138,3.00933154,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200858547,2.97314926,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200859385,2.26474288,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200860015,2.45174615,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200860853,2.26474288,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200861069,2.35931894,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200861688,3.1039076,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200861892,3.1049076,106950.0,106940.0,0.00320265]
["bitfinex","BTCUSD",1762200862101,2.26474288,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200862327,3.00933154,106950.0,106940.0,0.00120265]
["bitfinex","BTCUSD",1762200862537,3.00933154,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200862750,2.26474288,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200863170,2.27498401,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200864652,3.01957267,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200864860,3.20657594,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200865062,3.01957267,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200865265,3.20657594,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200865922,3.01957267,106950.0,106940.0,0.00220265]
["bitfinex","BTCUSD",1762200868101,2.250447,106910.0,106900.0,0.00910069]
["bitfinex","BTCUSD",1762200868307,2.250447,106910.0,106900.0,0.01002483]
["bitfinex","BTCUSD",1762200868725,2.250447,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200868726,2.04687309,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200868939,2.14244915,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200869151,2.05782836,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200869831,2.07519906,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200870044,2.07076031,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200870703,3.00313776,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200870918,3.09771382,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200871126,2.91064059,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200871540,2.61506344,106910.0,106900.0,0.01450663]
["bitfinex","BTCUSD",1762200871958,2.61406344,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200872394,2.51945696,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200872811,2.51945696,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200873465,2.06976031,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200873872,2.81496916,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200874722,3.00204239,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200874925,2.91443656,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200876001,2.8198605,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200877061,3.00693373,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200877530,2.8198605,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200877731,2.8024898,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200877947,2.81990486,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200878164,3.10155415,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200880026,2.91448092,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200881245,3.10155415,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200882337,2.91448092,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200882920,2.81990486,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200883749,3.00697809,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200884414,2.81990486,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200885045,3.00697809,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200885250,2.81990486,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200885466,2.91448092,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200886210,2.81990486,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200887019,3.00697809,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200887831,2.81990486,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200888397,3.00697809,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200890219,2.26176924,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200890445,3.10155415,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200890829,2.3563453,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200891053,2.81990486,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200891493,2.07469601,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200891934,2.03362239,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200893209,2.77883124,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200893841,2.03362239,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200894055,2.12819845,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200895359,2.57784083,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200898551,2.61402311,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200898966,2.80109634,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200899188,2.80598792,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200899397,2.61891469,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200899603,2.80598792,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200900273,2.61891469,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200900487,2.80598792,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200901165,2.61891469,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200902701,2.52433863,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200904052,2.71141186,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200904338,3.8326062,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200904585,2.71367283,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200905224,2.71367283,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200905448,2.87070284,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200906088,2.88538086,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200906934,2.37405802,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200907148,2.8833464,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200907907,3.41278958,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200908121,3.42980858,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200908780,2.79111132,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200908996,2.7887651,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200909182,2.7877651,106910.0,106900.0,0.01050663]
["bitfinex","BTCUSD",1762200910467,2.7897651,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200910887,2.80444373,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200911099,2.88434116,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200912180,2.90713953,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200912399,2.91713952,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200912615,3.43087292,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200912834,3.44087291,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200913290,2.92955007,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200913909,2.9067517,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200914375,3.45555229,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200914627,3.45591241,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200915095,2.43290661,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200915306,3.45591241,106910.0,106900.0,0.01150663]
["bitfinex","BTCUSD",1762200915798,3.45591241,106910.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762200915799,0.78327299,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762200916023,0.78327299,106900.0,106890.0,0.00034457]
["bitfinex","BTCUSD",1762200916024,4.2316169,106900.0,106890.0,0.00034457]
["bitfinex","BTCUSD",1762200916746,4.22161691,106900.0,106890.0,0.00034457]
["bitfinex","BTCUSD",1762200916962,4.2316169,106900.0,106890.0,0.00034457]
["bitfinex","BTCUSD",1762200917183,4.2326169,106900.0,106890.0,0.00134457]
["bitfinex","BTCUSD",1762200919548,4.0326169,106900.0,106890.0,0.00134457]
["bitfinex","BTCUSD",1762200919970,4.02261691,106900.0,106890.0,0.00134457]
["bitfinex","BTCUSD",1762200920175,2.27369185,106900.0,106890.0,0.00134457]
["bitfinex","BTCUSD",1762200920376,4.00981853,106900.0,106890.0,0.00134457]
["bitfinex","BTCUSD",1762200920585,4.2326169,106900.0,106890.0,0.00134457]
["bitfinex","BTCUSD",1762200920807,0.56330802,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1762200921018,2.82527123,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1762200921231,2.83311123,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1762200921438,2.86371796,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1762200921868,2.86371796,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200923263,2.85371797,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200923354,2.85125162,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200923790,2.77620844,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200924469,1.68468385,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200924691,1.67684385,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200924909,2.55290042,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200925122,2.21290042,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200925340,2.30747648,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200925774,2.64747648,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200926207,2.30747648,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200926420,2.64647648,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200926639,2.64747648,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200926863,2.01584385,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200927104,2.00800385,106880.0,106870.0,0.06378343]
["bitfinex","BTCUSD",1762200927325,2.00900385,106880.0,106870.0,0.06378343]
["bitfinex","BTCUSD",1762200927761,2.00900385,106880.0,106870.0,0.15589343]
["bitfinex","BTCUSD",1762200928237,2.01684385,106880.0,106870.0,0.06378343]
["bitfinex","BTCUSD",1762200928457,2.11925991,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200929080,2.11141991,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200929286,2.00900385,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200929495,2.00900385,106880.0,106870.0,0.06316343]
["bitfinex","BTCUSD",1762200929921,2.01684385,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200930340,2.02468385,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200930551,2.64747648,106880.0,106870.0,0.00089343]
["bitfinex","BTCUSD",1762200930769,1.62244841,106870.0,106850.0,0.00890069]
["bitfinex","BTCUSD",1762200931002,2.73740312,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200931210,2.75554422,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200931424,2.25546683,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200931626,2.7836834,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200932259,2.25546683,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200932468,2.7836834,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200933985,2.76726834,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200934188,2.78466407,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762200936793,2.78466407,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200938603,2.2564475,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200938818,2.78466407,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200940441,3.31288064,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200940682,4.23649616,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200940935,4.2511759,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200941684,4.26117589,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200941903,4.07837509,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200942130,2.81303067,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200942412,2.23395208,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200942634,2.22674994,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200942852,2.22474994,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200943064,2.60393222,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200943286,2.03953337,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200943508,2.69550828,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200943759,2.88366905,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200945532,2.69650828,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200945749,2.60193222,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200946184,2.60093222,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200946430,2.60193222,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200947514,2.03753337,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200947721,2.13210943,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200948330,2.660326,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200948732,2.84749511,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200949005,1.69754171,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200949692,1.68285485,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200950337,2.21107142,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200951136,1.68285485,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200951360,2.21107142,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200951924,2.30564748,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200954262,1.67591485,106860.0,106850.0,0.05668773]
["bitfinex","BTCUSD",1762200954517,1.64083567,106860.0,106850.0,0.21018773]
["bitfinex","BTCUSD",1762200954766,0.01838726,106860.0,106850.0,0.92552134]
["bitfinex","BTCUSD",1762200955212,0.02532726,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200955396,0.01838726,106860.0,106850.0,0.21018773]
["bitfinex","BTCUSD",1762200955737,2.07898152,106860.0,106850.0,0.05668773]
["bitfinex","BTCUSD",1762200955948,3.12562309,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200956356,2.61308229,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200956536,3.12562309,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200957471,2.91194456,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200957886,2.91094456,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200958098,2.91194456,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200958310,3.09910533,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200958849,2.58756453,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200959075,3.19368139,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200959278,3.00652062,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200960311,3.19376587,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200960527,3.0066051,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200961175,3.19376587,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200961383,3.0066051,106860.0,106850.0,0.00950773]
["bitfinex","BTCUSD",1762200961677,2.38652376,106860.0,106850.0,0.11858773]
["bitfinex","BTCUSD",1762200961900,0.01838726,106860.0,106850.0,0.39736601]
["bitfinex","BTCUSD",1762200962538,0.01838726,106860.0,106850.0,0.92566137]
["bitfinex","BTCUSD",1762200962761,0.01838726,106860.0,106850.0,0.39736601]
["bitfinex","BTCUSD",1762200963182,0.01838726,106860.0,106850.0,0.92566137]
["bitfinex","BTCUSD",1762200963183,0.001,106860.0,106850.0,0.92566137]
["bitfinex","BTCUSD",1762200963810,2.0,106870.0,106860.0,0.18715532]
["bitfinex","BTCUSD",1762200964054,0.01740788,106870.0,106860.0,0.27875532]
["bitfinex","BTCUSD",1762200964271,0.01740788,106870.0,106860.0,0.34088652]
["bitfinex","BTCUSD",1762200964488,0.01862931,106900.0,106870.0,0.19648649]
["bitfinex","BTCUSD",1762200964698,2.0,106890.0,106880.0,0.0619]
["bitfinex","BTCUSD",1762200964907,2.35740282,106890.0,106880.0,0.0619]
["bitfinex","BTCUSD",1762200965113,2.01740282,106890.0,106880.0,0.0619]
["bitfinex","BTCUSD",1762200965353,2.35740282,106890.0,106880.0,0.0619]
["bitfinex","BTCUSD",1762200965991,1.80287199,106890.0,106880.0,0.07370756]
["bitfinex","BTCUSD",1762200966202,2.01740282,106890.0,106880.0,0.39214995]
["bitfinex","BTCUSD",1762200966415,2.01740282,106890.0,106880.0,0.19321665]
["bitfinex","BTCUSD",1762200966666,2.01740282,106890.0,106880.0,0.0619]
["bitfinex","BTCUSD",1762200967079,2.01740282,106890.0,106880.0,0.1535]
["bitfinex","BTCUSD",1762200967280,2.01840282,106890.0,106880.0,0.15928474]
["bitfinex","BTCUSD",1762200967481,0.01740282,106890.0,106880.0,0.16199665]
["bitfinex","BTCUSD",1762200967925,0.01740282,106890.0,106880.0,0.16299665]
["bitfinex","BTCUSD",1762200968143,0.01740282,106890.0,106880.0,0.16199665]
["bitfinex","BTCUSD",1762200968354,0.001,106890.0,106880.0,0.16399665]
["bitfinex","BTCUSD",1762200968764,0.001,106890.0,106880.0,0.17421257]
["bitfinex","BTCUSD",1762200969437,0.001,106890.0,106880.0,0.36133831]
["bitfinex","BTCUSD",1762200969653,0.001,106890.0,106880.0,0.34262574]
["bitfinex","BTCUSD",1762200970069,0.001,106890.0,106880.0,1.05726119]
["bitfinex","BTCUSD",1762200970921,0.001,106890.0,106880.0,0.34262574]
["bitfinex","BTCUSD",1762200972589,0.001,106890.0,106880.0,0.1555]
["bitfinex","BTCUSD",1762200973720,2.19504824,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200973941,3.02853405,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200974162,3.02159405,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200974660,3.39078937,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200975099,3.42697165,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200975315,3.40471633,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200975795,2.59550482,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200976013,3.31014027,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200976648,3.3184972,106890.0,106860.0,0.0002312]
["bitfinex","BTCUSD",1762200976866,2.34694,106870.0,106860.0,0.0002312]
["bitfinex","BTCUSD",1762200977098,2.36427582,106870.0,106860.0,0.0002312]
["bitfinex","BTCUSD",1762200977576,2.01733582,106870.0,106860.0,0.0604312]
["bitfinex","BTCUSD",1762200977796,2.01733582,106870.0,106860.0,0.39938857]
["bitfinex","BTCUSD",1762200978009,2.01733582,106870.0,106860.0,0.38642442]
["bitfinex","BTCUSD",1762200978244,2.01833582,106870.0,106860.0,0.1600212]
["bitfinex","BTCUSD",1762200978468,2.01833582,106870.0,106860.0,0.0614312]
["bitfinex","BTCUSD",1762200978687,2.01808582,106870.0,106860.0,0.0614312]
["bitfinex","BTCUSD",1762200979368,2.01808582,106870.0,106860.0,0.1600212]
["bitfinex","BTCUSD",1762200979653,0.01833582,106870.0,106860.0,0.34718197]
["bitfinex","BTCUSD",1762200979883,0.01833582,106870.0,106860.0,1.12087521]
["bitfinex","BTCUSD",1762200979884,0.001,106870.0,106860.0,1.12087521]
["bitfinex","BTCUSD",1762200980315,2.0,106900.0,106880.0,0.19647183]
["bitfinex","BTCUSD",1762200980528,2.01735124,106900.0,106890.0,0.10668]
["bitfinex","BTCUSD",1762200980737,2.01708391,106900.0,106890.0,0.10668]
["bitfinex","BTCUSD",1762200981445,1.99973267,106890.0,106880.0,0.04648]
["bitfinex","BTCUSD",1762200981658,1.99973267,106890.0,106880.0,0.33219574]
["bitfinex","BTCUSD",1762200981871,1.99973267,106900.0,106880.0,0.39239574]
["bitfinex","BTCUSD",1762200982077,1.99973267,106890.0,106880.0,0.33219574]
["bitfinex","BTCUSD",1762200982547,1.99973267,106890.0,106880.0,0.20527]
["bitfinex","BTCUSD",1762200982760,0.01734914,106890.0,106880.0,0.20527]
["bitfinex","BTCUSD",1762200983399,0.01734914,106890.0,106880.0,0.39239574]
["bitfinex","BTCUSD",1762200983832,0.01834914,106890.0,106880.0,0.20727]
["bitfinex","BTCUSD",1762200984695,0.01834914,106890.0,106880.0,0.39439574]
["bitfinex","BTCUSD",1762200986119,0.01834914,106890.0,106880.0,0.20727]
["bitfinex","BTCUSD",1762200986557,0.01834914,106890.0,106880.0,0.39439574]
["bitfinex","BTCUSD",1762200986775,0.01835915,106890.0,106880.0,0.39439574]
["bitfinex","BTCUSD",1762200987891,0.02629915,106890.0,106880.0,0.04848]
["bitfinex","BTCUSD",1762200988108,2.93598284,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200988319,3.0305589,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200988529,2.84345066,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200988983,2.01835915,106890.0,106880.0,0.16772]
["bitfinex","BTCUSD",1762200989623,0.01835915,106890.0,106880.0,0.3616726]
["bitfinex","BTCUSD",1762200989843,0.01835915,106890.0,106880.0,0.35484574]
["bitfinex","BTCUSD",1762200991450,0.01835915,106890.0,106880.0,0.16772]
["bitfinex","BTCUSD",1762200991663,0.01835915,106890.0,106880.0,0.17841108]
["bitfinex","BTCUSD",1762200992737,0.01835915,106890.0,106880.0,0.36553682]
["bitfinex","BTCUSD",1762200992948,0.01835915,106890.0,106880.0,0.35484574]
["bitfinex","BTCUSD",1762200993175,0.01835915,106890.0,106880.0,0.41375057]
["bitfinex","BTCUSD",1762200993395,0.01835915,106890.0,106880.0,1.12838602]
["bitfinex","BTCUSD",1762200993843,0.01835915,106890.0,106880.0,0.41375057]
["bitfinex","BTCUSD",1762200994562,0.01835915,106890.0,106880.0,1.06948119]
["bitfinex","BTCUSD",1762200994833,0.01835915,106890.0,106880.0,0.35484574]
["bitfinex","BTCUSD",1762200995485,0.01830334,106890.0,106880.0,0.35484574]
["bitfinex","BTCUSD",1762200996333,0.01830334,106890.0,106880.0,0.16772]
["bitfinex","BTCUSD",1762200997219,2.01830334,106890.0,106880.0,0.06846]
["bitfinex","BTCUSD",1762200997928,1.81474259,106890.0,106880.0,0.06846]
["bitfinex","BTCUSD",1762200998168,2.0,106890.0,106880.0,0.06846]
["bitfinex","BTCUSD",1762200998594,2.00794,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762200999043,2.00794,106890.0,106880.0,0.35484574]
["bitfinex","BTCUSD",1762200999044,2.0,106890.0,106880.0,0.35484574]
["bitfinex","BTCUSD",1762200999259,2.0,106890.0,106880.0,1.12838573]
["bitfinex","BTCUSD",1762200999473,0.00013498,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762200999685,0.00013498,106900.0,106890.0,0.39988824]
["bitfinex","BTCUSD",1762201000306,0.00013498,106900.0,106890.0,0.21278]
["bitfinex","BTCUSD",1762201000981,0.00013498,106900.0,106890.0,0.21378]
["bitfinex","BTCUSD",1762201001844,2.00013498,106900.0,106890.0,0.21378]
["bitfinex","BTCUSD",1762201002056,2.10265104,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762201002312,2.00807498,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762201002805,2.00013498,106900.0,106890.0,0.06746]
["bitfinex","BTCUSD",1762201003224,2.00013498,106900.0,106890.0,0.16672]
["bitfinex","BTCUSD",1762201003438,2.00013498,106900.0,106890.0,0.06746]
["bitfinex","BTCUSD",1762201003907,2.00013498,106900.0,106890.0,0.16672]
["bitfinex","BTCUSD",1762201004370,2.00013498,106900.0,106890.0,0.06746]
["bitfinex","BTCUSD",1762201007882,2.00013498,106900.0,106890.0,0.15771]
["bitfinex","BTCUSD",1762201009727,2.01758087,106900.0,106890.0,0.15771]
["bitfinex","BTCUSD",1762201010780,2.01758087,106900.0,106890.0,0.06746]
["bitfinex","BTCUSD",1762201011427,2.01758087,106900.0,106890.0,0.15771]
["bitfinex","BTCUSD",1762201011649,2.01758087,106900.0,106890.0,0.34481824]
["bitfinex","BTCUSD",1762201013049,2.01758087,106900.0,106890.0,0.15771]
["bitfinex","BTCUSD",1762201013261,2.01758087,106900.0,106890.0,0.34481824]
["bitfinex","BTCUSD",1762201013471,2.01758087,106900.0,106890.0,0.0637]
["bitfinex","BTCUSD",1762201013678,2.01758087,106900.0,106890.0,0.34105824]
["bitfinex","BTCUSD",1762201014296,2.01758087,106900.0,106890.0,0.39858212]
["bitfinex","BTCUSD",1762201015909,2.01758087,106900.0,106890.0,0.34105824]
["bitfinex","BTCUSD",1762201016322,2.01758087,106900.0,106890.0,0.15395]
["bitfinex","BTCUSD",1762201016929,2.01758087,106900.0,106890.0,0.34105824]
["bitfinex","BTCUSD",1762201017463,2.01758087,106900.0,106890.0,0.15395]
["bitfinex","BTCUSD",1762201017673,2.01758087,106900.0,106890.0,0.49342413]
["bitfinex","BTCUSD",1762201017674,0.01758087,106900.0,106890.0,0.49342413]
["bitfinex","BTCUSD",1762201017890,0.01758087,106900.0,106890.0,0.56271871]
["bitfinex","BTCUSD",1762201020395,0.01758087,106900.0,106890.0,0.48995824]
["bitfinex","BTCUSD",1762201020628,0.01758087,106900.0,106890.0,1.20459369]
["bitfinex","BTCUSD",1762201020835,0.00013498,106900.0,106890.0,0.34105824]
["bitfinex","BTCUSD",1762201021055,0.00013498,106900.0,106890.0,1.05569369]
["bitfinex","BTCUSD",1762201022094,0.00013498,106900.0,106890.0,1.39469369]
["bitfinex","BTCUSD",1762201022296,0.00013498,106900.0,106890.0,1.48926975]
["bitfinex","BTCUSD",1762201022505,0.00113498,106900.0,106890.0,1.53845202]
["bitfinex","BTCUSD",1762201022711,0.00013498,106900.0,106890.0,1.53545202]
["bitfinex","BTCUSD",1762201023137,0.00113498,106900.0,106890.0,1.53945202]
["bitfinex","BTCUSD",1762201023348,0.00013498,106900.0,106890.0,0.82081657]
["bitfinex","BTCUSD",1762201023557,0.00113498,106900.0,106890.0,1.54145202]
["bitfinex","BTCUSD",1762201023761,0.00113498,106900.0,106890.0,0.68605824]
["bitfinex","BTCUSD",1762201024802,0.00113498,106900.0,106890.0,1.40069369]
["bitfinex","BTCUSD",1762201025871,0.00113498,106900.0,106890.0,0.68605824]
["bitfinex","BTCUSD",1762201026078,0.00113498,106900.0,106890.0,1.40069369]
["bitfinex","BTCUSD",1762201026287,0.00113498,106900.0,106890.0,1.54145202]
["bitfinex","BTCUSD",1762201026717,0.00113498,106900.0,106890.0,0.82681657]
["bitfinex","BTCUSD",1762201026936,0.00113498,106900.0,106890.0,1.54145202]
["bitfinex","BTCUSD",1762201027567,0.00113498,106900.0,106890.0,1.69035202]
["bitfinex","BTCUSD",1762201028011,0.00113498,106900.0,106890.0,0.88114051]
["bitfinex","BTCUSD",1762201028260,0.00113498,106900.0,106890.0,0.83495824]
["bitfinex","BTCUSD",1762201029087,0.00113498,106900.0,106890.0,1.54927368]
["bitfinex","BTCUSD",1762201029310,0.00113498,106900.0,106890.0,1.36249193]
["bitfinex","BTCUSD",1762201030895,0.52753369,106940.0,106900.0,0.19642825]
["bitfinex","BTCUSD",1762201031099,2.0,106930.0,106910.0,0.32656791]
["bitfinex","BTCUSD",1762201031310,2.0,106930.0,106910.0,0.39871367]
["bitfinex","BTCUSD",1762201031517,2.0,106930.0,106910.0,0.20229]
["bitfinex","BTCUSD",1762201032150,2.001,106930.0,106910.0,0.20529]
["bitfinex","BTCUSD",1762201032353,2.0,106920.0,106910.0,0.20529]
["bitfinex","BTCUSD",1762201032566,2.0,106920.0,106910.0,0.39236323]
["bitfinex","BTCUSD",1762201033561,2.0,106920.0,106910.0,0.20229]
["bitfinex","BTCUSD",1762201033984,0.001,106920.0,106910.0,0.20629]
["bitfinex","BTCUSD",1762201034197,0.0184245,106920.0,106910.0,0.20629]
["bitfinex","BTCUSD",1762201034909,0.0184245,106920.0,106910.0,0.39336323]
["bitfinex","BTCUSD",1762201035492,0.0184245,106920.0,106910.0,0.44004067]
["bitfinex","BTCUSD",1762201036481,0.0184245,106920.0,106910.0,0.54226323]
["bitfinex","BTCUSD",1762201037913,0.001,106920.0,106910.0,0.54226323]
["bitfinex","BTCUSD",1762201038619,0.001,106920.0,106910.0,1.06979692]
["bitfinex","BTCUSD",1762201040816,0.001,106920.0,106910.0,0.35519]
["bitfinex","BTCUSD",1762201041025,2.001,106920.0,106910.0,0.35519]
["bitfinex","BTCUSD",1762201041229,2.01842045,106920.0,106910.0,0.26494]
["bitfinex","BTCUSD",1762201041436,2.01842243,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201041864,2.001,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201042042,2.001,106920.0,106910.0,0.36202]
["bitfinex","BTCUSD",1762201042281,2.001,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201044337,2.01842818,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201044785,0.01842818,106920.0,106910.0,0.64366929]
["bitfinex","BTCUSD",1762201044997,0.001,106920.0,106910.0,0.64366929]
["bitfinex","BTCUSD",1762201045774,0.001,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201046411,0.01842889,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201048645,0.01842889,106920.0,106910.0,1.07662692]
["bitfinex","BTCUSD",1762201049050,0.001,106920.0,106910.0,1.07662692]
["bitfinex","BTCUSD",1762201049578,0.01844601,106920.0,106910.0,1.07662692]
["bitfinex","BTCUSD",1762201050275,0.001,106920.0,106910.0,1.07662692]
["bitfinex","BTCUSD",1762201050986,0.001,106920.0,106910.0,0.95918864]
["bitfinex","BTCUSD",1762201052145,0.001,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201052324,0.01844338,106920.0,106910.0,0.54909323]
["bitfinex","BTCUSD",1762201052531,0.01844338,106920.0,106910.0,0.91002135]
["bitfinex","BTCUSD",1762201054510,0.01844338,106920.0,106910.0,1.00459741]
["bitfinex","BTCUSD",1762201054984,0.001,106920.0,106910.0,1.00459741]
["bitfinex","BTCUSD",1762201055197,2.0,106940.0,106930.0,0.30105824]
["bitfinex","BTCUSD",1762201055412,2.01745083,106940.0,106930.0,0.90516636]
["bitfinex","BTCUSD",1762201055623,2.01745083,106940.0,106930.0,0.9518438]
["bitfinex","BTCUSD",1762201056067,2.01745083,106940.0,106930.0,0.59091568]
["bitfinex","BTCUSD",1762201056278,2.01745083,106940.0,106930.0,0.9518438]
["bitfinex","BTCUSD",1762201056507,2.01745083,106940.0,106930.0,0.54623824]
["bitfinex","BTCUSD",1762201056721,2.0,106940.0,106930.0,0.3592]
["bitfinex","BTCUSD",1762201056957,2.01744813,106940.0,106930.0,0.3592]
["bitfinex","BTCUSD",1762201058012,2.01744813,106940.0,106930.0,0.54623824]
["bitfinex","BTCUSD",1762201058229,2.01744536,106940.0,106930.0,0.3592]
["bitfinex","BTCUSD",1762201058483,2.01744536,106940.0,106930.0,0.1509]
["bitfinex","BTCUSD",1762201058484,2.5318649,106940.0,106930.0,0.1509]
["bitfinex","BTCUSD",1762201058694,2.43728884,106940.0,106930.0,0.1509]
["bitfinex","BTCUSD",1762201058916,2.62430959,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201059539,2.43728884,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201059984,2.77728884,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201060195,2.80540322,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201062044,2.80540272,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201063179,2.99242347,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201063652,2.58230824,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201063872,2.99242347,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201064093,3.02860575,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201064321,3.12318181,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201064534,3.14543713,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762201064763,0.34,106920.0,106900.0,0.04934]
["bitfinex","BTCUSD",1762201064971,2.0,106910.0,106900.0,0.04934]
["bitfinex","BTCUSD",1762201065182,2.42756009,106910.0,106900.0,0.14286]
["bitfinex","BTCUSD",1762201065370,2.45568148,106910.0,106900.0,0.20941]
["bitfinex","BTCUSD",1762201066241,2.45568148,106910.0,106900.0,0.21141]
["bitfinex","BTCUSD",1762201066442,2.45568148,106910.0,106900.0,0.11789]
["bitfinex","BTCUSD",1762201066863,2.04556625,106910.0,106900.0,0.21141]
["bitfinex","BTCUSD",1762201067072,2.04556625,106910.0,106900.0,0.11789]
["bitfinex","BTCUSD",1762201067502,3.07733077,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1762201067722,2.98275471,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1762201068171,2.0,106900.0,106890.0,0.04947]
["bitfinex","BTCUSD",1762201068381,2.01744486,106900.0,106890.0,0.14299]
["bitfinex","BTCUSD",1762201068644,2.01744486,106900.0,106890.0,0.20954]
["bitfinex","BTCUSD",1762201069294,2.04556638,106900.0,106890.0,0.20954]
["bitfinex","BTCUSD",1762201069502,2.04556638,106900.0,106890.0,0.11815526]
["bitfinex","BTCUSD",1762201069714,2.04556638,106900.0,106890.0,0.3052635]
["bitfinex","BTCUSD",1762201069959,2.04556638,106900.0,106890.0,0.3987835]
["bitfinex","BTCUSD",1762201070167,2.04556638,106900.0,106890.0,0.21167526]
["bitfinex","BTCUSD",1762201072198,2.04556638,106900.0,106890.0,0.11815526]
["bitfinex","BTCUSD",1762201072426,2.55025767,106900.0,106890.0,0.00213526]
["bitfinex","BTCUSD",1762201072651,2.45568161,106900.0,106890.0,0.00213526]
["bitfinex","BTCUSD",1762201073085,2.45568161,106900.0,106890.0,0.05071526]
["bitfinex","BTCUSD",1762201073303,2.45568161,106900.0,106890.0,0.11726526]
["bitfinex","BTCUSD",1762201073526,2.45568161,106900.0,106890.0,0.21078526]
["bitfinex","BTCUSD",1762201074230,2.28112901,106900.0,106890.0,0.21078526]
["bitfinex","BTCUSD",1762201074478,1.87101378,106900.0,106890.0,0.20878526]
["bitfinex","BTCUSD",1762201074713,1.87101378,106900.0,106890.0,0.20978526]
["bitfinex","BTCUSD",1762201075436,2.28112901,106900.0,106890.0,0.04971526]
["bitfinex","BTCUSD",1762201076618,1.87101378,106900.0,106890.0,0.3968935]
["bitfinex","BTCUSD",1762201076840,1.87101378,106900.0,106890.0,0.20978526]
["bitfinex","BTCUSD",1762201077473,1.87096366,106900.0,106890.0,0.35868526]
["bitfinex","BTCUSD",1762201078408,2.23213269,106900.0,106890.0,0.35868526]
["bitfinex","BTCUSD",1762201082811,2.95024405,106900.0,106890.0,0.35868526]
["bitfinex","BTCUSD",1762201083250,2.95024405,106900.0,106890.0,0.26516526]
["bitfinex","BTCUSD",1762201083489,3.48156148,106900.0,106890.0,0.00113526]
["bitfinex","BTCUSD",1762201083740,3.49046245,106900.0,106890.0,0.00113526]
["bitfinex","BTCUSD",1762201084202,3.52664473,106900.0,106890.0,0.00113526]
["bitfinex","BTCUSD",1762201084438,3.52664473,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201084439,4.61015182,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201084660,4.70572788,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201084886,4.70472788,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201085099,3.62122079,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201085322,3.62322079,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201085533,3.62122079,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201085983,3.62422079,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201086460,4.72241091,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201086682,4.94241089,106900.0,106890.0,0.00013526]
["bitfinex","BTCUSD",1762201087131,2.38877293,106870.0,106860.0,0.0002312]
["bitfinex","BTCUSD",1762201087359,3.5185452,106870.0,106860.0,0.00036618]
["bitfinex","BTCUSD",1762201087606,3.54080052,106870.0,106860.0,9.618e-05]
["bitfinex","BTCUSD",1762201087835,3.56893818,106870.0,106860.0,9.618e-05]
["bitfinex","BTCUSD",1762201088473,3.04178957,106870.0,106860.0,9.618e-05]
["bitfinex","BTCUSD",1762201089212,3.04178957,106870.0,106850.0,0.00890069]
["bitfinex","BTCUSD",1762201089213,2.94915831,106860.0,106850.0,0.00890069]
["bitfinex","BTCUSD",1762201089430,3.0711291,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201089654,3.07513848,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201090100,3.06513849,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201090320,2.97056243,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201090754,2.18284214,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201090965,2.75388719,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201091179,2.94304796,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201091395,2.75588719,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201091840,1.85952871,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201092273,1.84484214,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201092689,2.18484214,106860.0,106850.0,0.00904529]
["bitfinex","BTCUSD",1762201092901,1.84484214,106860.0,106850.0,0.42050172]
["bitfinex","BTCUSD",1762201093114,1.84284214,106860.0,106850.0,0.46564314]
["bitfinex","BTCUSD",1762201093328,1.66136835,106860.0,106850.0,0.46564314]
["bitfinex","BTCUSD",1762201093545,1.66236835,106860.0,106850.0,0.37512314]
["bitfinex","BTCUSD",1762201093759,1.66136835,106860.0,106850.0,0.12417529]
["bitfinex","BTCUSD",1762201094210,1.66236835,106860.0,106850.0,0.12817529]
["bitfinex","BTCUSD",1762201094847,1.84952912,106860.0,106850.0,0.01304529]
["bitfinex","BTCUSD",1762201095062,2.21872683,106860.0,106850.0,0.01327652]
["bitfinex","BTCUSD",1762201095299,2.65330289,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201095540,2.84046366,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201095753,2.65330289,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201095964,2.18952912,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201096179,2.55872683,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201096382,2.7458876,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201097693,2.55872683,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201098351,2.84046366,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201098565,2.65330289,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201098987,2.58686581,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201099220,2.03050733,106860.0,106850.0,0.11699654]
["bitfinex","BTCUSD",1762201099648,2.03050733,106860.0,106850.0,0.05515654]
["bitfinex","BTCUSD",1762201100067,2.03050733,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201100490,2.03050733,106860.0,106850.0,0.23498436]
["bitfinex","BTCUSD",1762201100707,2.03050733,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201100708,2.12508339,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201100925,3.10702207,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201101140,3.13267359,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201101358,2.37631511,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201101569,2.93267359,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201102064,3.00291502,106860.0,106850.0,0.00804654]
["bitfinex","BTCUSD",1762201102926,1.83122199,106810.0,106800.0,0.04878]
["bitfinex","BTCUSD",1762201103153,2.21772683,106810.0,106800.0,0.04926228]
["bitfinex","BTCUSD",1762201103370,1.66136835,106810.0,106800.0,0.21037228]
["bitfinex","BTCUSD",1762201103578,1.68951589,106810.0,106800.0,0.21037228]
["bitfinex","BTCUSD",1762201103994,1.87676427,106810.0,106800.0,0.21037228]
["bitfinex","BTCUSD",1762201104204,1.69051589,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201105482,1.87776427,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201105695,1.70157875,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201105920,1.69051589,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201106132,0.04654228,106810.0,106800.0,0.39963819]
["bitfinex","BTCUSD",1762201106344,0.01839474,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201106548,0.04653956,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201107639,2.04653956,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201108061,2.60289804,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201108271,2.14111562,106810.0,106800.0,0.21237228]
["bitfinex","BTCUSD",1762201108692,2.04653956,106810.0,106800.0,0.21352902]
["bitfinex","BTCUSD",1762201111404,2.04648474,106810.0,106800.0,0.21352902]
["bitfinex","BTCUSD",1762201111826,2.04648474,106810.0,106800.0,0.40079493]
["bitfinex","BTCUSD",1762201112240,0.04648474,106810.0,106800.0,0.21352902]
["bitfinex","BTCUSD",1762201112656,0.04648474,106810.0,106800.0,0.40079493]
["bitfinex","BTCUSD",1762201113105,0.04648474,106810.0,106800.0,0.21352902]
["bitfinex","BTCUSD",1762201113527,0.04648474,106810.0,106800.0,0.40079493]
["bitfinex","BTCUSD",1762201114148,0.04648474,106810.0,106800.0,0.21352902]
["bitfinex","BTCUSD",1762201115238,0.04648474,106810.0,106800.0,0.40079493]
["bitfinex","BTCUSD",1762201115440,0.04648474,106810.0,106800.0,0.36242902]
["bitfinex","BTCUSD",1762201116770,0.04648474,106810.0,106800.0,0.40079493]
["bitfinex","BTCUSD",1762201116974,0.01833992,106810.0,106800.0,1.04833487]
["bitfinex","BTCUSD",1762201117213,0.02813917,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762201117418,0.0173908,106840.0,106830.0,0.33482774]
["bitfinex","BTCUSD",1762201117594,0.0173908,106840.0,106830.0,0.43069774]
["bitfinex","BTCUSD",1762201117805,0.0173908,106840.0,106830.0,0.39325332]
["bitfinex","BTCUSD",1762201119460,0.0183908,106840.0,106830.0,0.39325332]
["bitfinex","BTCUSD",1762201119855,0.0173908,106840.0,106830.0,0.39325332]
["bitfinex","BTCUSD",1762201120057,0.0183908,106840.0,106830.0,0.39325332]
["bitfinex","BTCUSD",1762201121643,0.0183908,106840.0,106830.0,0.47950764]
["bitfinex","BTCUSD",1762201121817,0.001,106840.0,106830.0,0.9496118]
["bitfinex","BTCUSD",1762201122080,0.001,106840.0,106830.0,0.98579408]
["bitfinex","BTCUSD",1762201122681,0.001,106840.0,106830.0,0.98625665]
["bitfinex","BTCUSD",1762201123195,0.0008129,106840.0,106830.0,0.98625665]
["bitfinex","BTCUSD",1762201123399,0.0008129,106840.0,106830.0,1.08083271]
["bitfinex","BTCUSD",1762201124005,0.0008129,106840.0,106830.0,1.42083271]
["bitfinex","BTCUSD",1762201124206,0.01120305,106870.0,106860.0,0.18716068]
["bitfinex","BTCUSD",1762201124207,2.0,106870.0,106860.0,0.18716068]
["bitfinex","BTCUSD",1762201124456,2.01737286,106870.0,106860.0,0.29733077]
["bitfinex","BTCUSD",1762201124667,2.01737286,106870.0,106860.0,0.38762077]
["bitfinex","BTCUSD",1762201124856,2.01737286,106870.0,106860.0,0.43429821]
["bitfinex","BTCUSD",1762201125386,2.01751722,106870.0,106860.0,0.43429821]
["bitfinex","BTCUSD",1762201125584,0.01751722,106870.0,106860.0,0.43429821]
["bitfinex","BTCUSD",1762201126128,0.00014436,106870.0,106860.0,0.43429821]
["bitfinex","BTCUSD",1762201126729,0.00114436,106870.0,106860.0,0.43429821]
["bitfinex","BTCUSD",1762201126935,0.00014436,106870.0,106860.0,0.43429821]
["bitfinex","BTCUSD",1762201127344,0.00114436,106870.0,106860.0,0.43429821]
["bitfinex","BTCUSD",1762201127753,0.00114436,106870.0,106860.0,0.24713744]
["bitfinex","BTCUSD",1762201127966,0.00114436,106870.0,106860.0,0.38762077]
["bitfinex","BTCUSD",1762201128393,0.00114436,106870.0,106860.0,0.20046]
["bitfinex","BTCUSD",1762201128598,0.00114436,106870.0,106860.0,0.38762077]
["bitfinex","BTCUSD",1762201130269,0.00114436,106870.0,106860.0,0.20046]
["bitfinex","BTCUSD",1762201130494,2.00114436,106870.0,106860.0,0.20046]
["bitfinex","BTCUSD",1762201131117,2.20560851,106870.0,106860.0,0.04492]
["bitfinex","BTCUSD",1762201131399,2.0,106860.0,106850.0,0.13714]
["bitfinex","BTCUSD",1762201131628,2.74351925,106860.0,106850.0,0.04685]
["bitfinex","BTCUSD",1762201131841,2.18717828,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201132072,2.76085369,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201132327,2.01725141,106850.0,106840.0,0.15467126]
["bitfinex","BTCUSD",1762201133486,2.01825141,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201133678,2.00093448,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201134605,2.00093448,106850.0,106840.0,0.15667126]
["bitfinex","BTCUSD",1762201134818,2.01826348,106850.0,106840.0,0.15667126]
["bitfinex","BTCUSD",1762201135186,2.01826348,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201136006,2.01826348,106850.0,106840.0,0.30557126]
["bitfinex","BTCUSD",1762201136199,2.11283954,106850.0,106840.0,0.30557126]
["bitfinex","BTCUSD",1762201136376,2.01826348,106850.0,106840.0,0.30557126]
["bitfinex","BTCUSD",1762201136576,2.01826348,106850.0,106840.0,0.49276706]
["bitfinex","BTCUSD",1762201137176,2.01826348,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201137760,2.00093448,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201137961,2.00093448,106850.0,106840.0,0.41635694]
["bitfinex","BTCUSD",1762201138235,2.00093448,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201138430,0.001,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201138777,0.001,106850.0,106840.0,0.15667126]
["bitfinex","BTCUSD",1762201138979,0.001,106850.0,106840.0,0.3609782]
["bitfinex","BTCUSD",1762201139183,0.001,106850.0,106840.0,0.15667126]
["bitfinex","BTCUSD",1762201139390,0.001,106850.0,106840.0,0.3608263]
["bitfinex","BTCUSD",1762201139647,0.001,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201140471,0.001,106850.0,106840.0,0.15667126]
["bitfinex","BTCUSD",1762201140901,0.001,106850.0,106840.0,0.17409979]
["bitfinex","BTCUSD",1762201141152,0.001,106850.0,106840.0,0.36129559]
["bitfinex","BTCUSD",1762201141453,0.001,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201142382,0.001,106850.0,106840.0,0.41635687]
["bitfinex","BTCUSD",1762201142803,0.001,106850.0,106840.0,0.34386706]
["bitfinex","BTCUSD",1762201144507,0.001,106850.0,106840.0,0.93640782]
["bitfinex","BTCUSD",1762201145120,0.00014436,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762201145266,0.00014436,106870.0,106860.0,0.75764848]
["bitfinex","BTCUSD",1762201145466,0.01751687,106870.0,106860.0,0.20129]
["bitfinex","BTCUSD",1762201145720,2.01751687,106870.0,106860.0,0.20129]
["bitfinex","BTCUSD",1762201146075,2.20466012,106870.0,106860.0,0.20129]
["bitfinex","BTCUSD",1762201146681,2.01751687,106870.0,106860.0,0.20129]
["bitfinex","BTCUSD",1762201147883,2.01751687,106870.0,106860.0,0.20229]
["bitfinex","BTCUSD",1762201149054,2.20466012,106870.0,106860.0,0.20229]
["bitfinex","BTCUSD",1762201149219,2.01751687,106870.0,106860.0,0.20229]
["bitfinex","BTCUSD",1762201150278,2.01751687,106870.0,106860.0,0.38945077]
["bitfinex","BTCUSD",1762201150686,2.01751687,106870.0,106860.0,0.20229]
["bitfinex","BTCUSD",1762201151695,2.01751687,106870.0,106860.0,0.38945077]
["bitfinex","BTCUSD",1762201152610,2.00751687,106870.0,106860.0,0.20229]
["bitfinex","BTCUSD",1762201152798,2.00751687,106870.0,106860.0,0.38945077]
["bitfinex","BTCUSD",1762201154391,2.00751687,106870.0,106860.0,0.20229]
["bitfinex","BTCUSD",1762201155062,2.60525868,106870.0,106860.0,0.112]
["bitfinex","BTCUSD",1762201155503,2.00751687,106870.0,106860.0,0.112]
["bitfinex","BTCUSD",1762201155731,2.00751687,106870.0,106860.0,0.111]
["bitfinex","BTCUSD",1762201155932,2.00751687,106870.0,106860.0,0.20537]
["bitfinex","BTCUSD",1762201156186,0.00851687,106870.0,106860.0,0.43178555]
["bitfinex","BTCUSD",1762201157415,0.00751687,106870.0,106860.0,0.43178555]
["bitfinex","BTCUSD",1762201157614,0.00751687,106870.0,106860.0,0.43278555]
["bitfinex","BTCUSD",1762201160315,0.00751687,106870.0,106860.0,0.39353077]
["bitfinex","BTCUSD",1762201161734,0.00751687,106870.0,106860.0,0.80412933]
["bitfinex","BTCUSD",1762201161908,0.00751687,106870.0,106860.0,0.39353077]
["bitfinex","BTCUSD",1762201163152,0.00751687,106870.0,106860.0,0.20637]
["bitfinex","BTCUSD",1762201163601,0.00751687,106870.0,106860.0,0.112]
["bitfinex","BTCUSD",1762201163602,2.44150833,106870.0,106860.0,0.112]
["bitfinex","BTCUSD",1762201163812,2.60525868,106870.0,106860.0,0.112]
["bitfinex","BTCUSD",1762201164240,2.60525868,106870.0,106860.0,0.20637]
["bitfinex","BTCUSD",1762201164444,2.60525868,106870.0,106860.0,0.20537]
["bitfinex","BTCUSD",1762201164573,2.41811543,106870.0,106860.0,0.20537]
["bitfinex","BTCUSD",1762201164778,2.60625868,106870.0,106860.0,0.20537]
["bitfinex","BTCUSD",1762201165015,2.41911543,106870.0,106860.0,0.20537]
["bitfinex","BTCUSD",1762201165914,2.00851687,106870.0,106860.0,0.20537]
["bitfinex","BTCUSD",1762201168141,2.00851687,106870.0,106860.0,0.39253077]
["bitfinex","BTCUSD",1762201168346,2.00851687,106870.0,106860.0,0.20537]
["bitfinex","BTCUSD",1762201170566,2.29023618,106870.0,106850.0,0.13224]
["bitfinex","BTCUSD",1762201170766,2.0,106860.0,106850.0,0.04415]
["bitfinex","BTCUSD",1762201170944,0.0174344,106860.0,106850.0,0.13224]
["bitfinex","BTCUSD",1762201171175,0.18814543,106870.0,106850.0,0.1888]
["bitfinex","BTCUSD",1762201171176,0.61617839,106870.0,106850.0,0.1888]
["bitfinex","BTCUSD",1762201171376,0.18717828,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201171701,0.61521124,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201171845,0.69544844,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201172046,0.69544844,106850.0,106840.0,0.05679126]
["bitfinex","BTCUSD",1762201172290,0.42803296,106850.0,106840.0,0.05679126]
["bitfinex","BTCUSD",1762201172448,0.42803296,106850.0,106840.0,0.14488126]
["bitfinex","BTCUSD",1762201173691,0.61521124,106850.0,106840.0,0.14488126]
["bitfinex","BTCUSD",1762201173934,0.61521124,106850.0,106840.0,0.05679126]
["bitfinex","BTCUSD",1762201174173,0.61521124,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201174174,2.95521124,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201174477,3.0497873,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201175002,2.95521124,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201175204,2.95999534,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201175660,2.98813807,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201176303,2.98913807,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201176507,3.399929,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201176710,3.49350506,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201176864,3.49650506,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201177068,2.71149022,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201177273,3.18875408,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201177476,3.19275408,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201178531,3.18777761,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201179139,3.11811231,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201180356,2.98735397,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201184720,2.38957713,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201184920,2.38957713,106850.0,106840.0,0.05391126]
["bitfinex","BTCUSD",1762201185126,0.04957713,106850.0,106840.0,0.05391126]
["bitfinex","BTCUSD",1762201185347,2.0,106860.0,106840.0,0.14303126]
["bitfinex","BTCUSD",1762201185520,0.02813708,106850.0,106840.0,0.18140665]
["bitfinex","BTCUSD",1762201186096,0.02813708,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201186223,2.9893112,106850.0,106840.0,0.00123126]
["bitfinex","BTCUSD",1762201186429,2.96591392,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201186676,2.96691392,106850.0,106840.0,0.00223126]
["bitfinex","BTCUSD",1762201188362,2.55531536,106850.0,106840.0,0.05291126]
["bitfinex","BTCUSD",1762201188598,2.96591392,106850.0,106840.0,0.05291126]
["bitfinex","BTCUSD",1762201188801,2.96691392,106850.0,106840.0,0.05291126]
["bitfinex","BTCUSD",1762201189010,2.96591392,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201189158,2.96691392,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201189823,2.36913708,106850.0,106840.0,0.05291126]
["bitfinex","BTCUSD",1762201190029,2.36913708,106850.0,106840.0,0.14203126]
["bitfinex","BTCUSD",1762201190236,2.02913708,106850.0,106840.0,0.14203126]
["bitfinex","BTCUSD",1762201190870,2.02913708,106850.0,106840.0,0.05291126]
["bitfinex","BTCUSD",1762201191772,2.02813708,106850.0,106840.0,0.05291126]
["bitfinex","BTCUSD",1762201192094,0.02813708,106850.0,106840.0,0.33122706]
["bitfinex","BTCUSD",1762201192504,0.02813708,106850.0,106840.0,0.38738008]
["bitfinex","BTCUSD",1762201192685,0.34,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762201192918,0.36813407,106860.0,106850.0,0.37206828]
["bitfinex","BTCUSD",1762201193340,0.02813407,106860.0,106850.0,0.37206828]
["bitfinex","BTCUSD",1762201193553,2.0,106880.0,106860.0,0.19650479]
["bitfinex","BTCUSD",1762201193756,0.02812983,106880.0,106870.0,0.04309]
["bitfinex","BTCUSD",1762201193983,0.02812983,106880.0,106860.0,0.28562479]
["bitfinex","BTCUSD",1762201194409,0.02812983,106880.0,106870.0,0.09577]
["bitfinex","BTCUSD",1762201194618,0.02812983,106880.0,106870.0,0.18489]
["bitfinex","BTCUSD",1762201195619,0.43872839,106880.0,106870.0,0.09577]
["bitfinex","BTCUSD",1762201195819,2.21525557,106880.0,106870.0,0.04609]
["bitfinex","BTCUSD",1762201195985,2.43872839,106880.0,106870.0,0.04609]
["bitfinex","BTCUSD",1762201196194,2.02812983,106880.0,106870.0,0.09877]
["bitfinex","BTCUSD",1762201197209,2.02812983,106880.0,106870.0,0.28591325]
["bitfinex","BTCUSD",1762201197426,2.04549757,106880.0,106870.0,0.37503325]
["bitfinex","BTCUSD",1762201197868,2.04549757,106880.0,106870.0,0.18789]
["bitfinex","BTCUSD",1762201198083,2.04549757,106880.0,106870.0,0.09877]
["bitfinex","BTCUSD",1762201198291,2.04549757,106880.0,106870.0,0.18789]
["bitfinex","BTCUSD",1762201199212,2.23262331,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1762201199426,2.73779793,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1762201199625,2.64322187,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1762201199837,2.98322187,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1762201200039,2.98322187,106880.0,106850.0,0.13221]
["bitfinex","BTCUSD",1762201200040,2.0,106860.0,106850.0,0.13221]
["bitfinex","BTCUSD",1762201200253,0.01736774,106860.0,106850.0,0.31953264]
["bitfinex","BTCUSD",1762201200486,0.01736774,106860.0,106850.0,0.18503436]
["bitfinex","BTCUSD",1762201201060,0.04076283,106860.0,106850.0,0.09591436]
["bitfinex","BTCUSD",1762201201445,0.04076283,106860.0,106850.0,0.18503436]
["bitfinex","BTCUSD",1762201201874,0.4279663,106860.0,106850.0,0.18503436]
["bitfinex","BTCUSD",1762201202075,2.95512707,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201202275,2.83009138,106860.0,106850.0,0.00214436]
["bitfinex","BTCUSD",1762201203288,2.86627366,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201203497,2.83888634,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201203708,2.89728012,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201204115,2.80270406,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201204329,2.61554329,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201204531,2.3681384,106860.0,106850.0,0.05282436]
["bitfinex","BTCUSD",1762201204706,2.55529917,106860.0,106850.0,0.05282436]
["bitfinex","BTCUSD",1762201204961,2.96589773,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201205434,2.96789773,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201205587,3.06047379,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201205983,2.96589773,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201207602,3.02946733,106860.0,106850.0,0.00014436]
["bitfinex","BTCUSD",1762201207844,2.22336056,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201208170,2.64601862,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201209429,2.64801862,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201209608,3.15319324,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201209814,3.49319324,106850.0,106840.0,0.00023126]
["bitfinex","BTCUSD",1762201210018,0.34936066,106830.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762201210188,2.0,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201210383,2.0,106810.0,106800.0,0.08980228]
["bitfinex","BTCUSD",1762201210582,2.0,106810.0,106800.0,0.32974819]
["bitfinex","BTCUSD",1762201210811,2.0,106810.0,106800.0,0.14248228]
["bitfinex","BTCUSD",1762201211807,2.001,106810.0,106800.0,0.14648228]
["bitfinex","BTCUSD",1762201212223,2.001,106810.0,106800.0,0.33374819]
["bitfinex","BTCUSD",1762201212635,2.001,106810.0,106800.0,0.24462819]
["bitfinex","BTCUSD",1762201212834,2.01266314,106810.0,106800.0,0.05736228]
["bitfinex","BTCUSD",1762201213037,2.01166314,106810.0,106800.0,0.05336228]
["bitfinex","BTCUSD",1762201213212,2.01266314,106810.0,106800.0,0.05636228]
["bitfinex","BTCUSD",1762201213394,2.1072392,106810.0,106800.0,0.05636228]
["bitfinex","BTCUSD",1762201213594,2.01266314,106810.0,106800.0,0.05636228]
["bitfinex","BTCUSD",1762201214798,2.04081149,106810.0,106800.0,0.05636228]
["bitfinex","BTCUSD",1762201215909,2.22805987,106810.0,106800.0,0.05728774]
["bitfinex","BTCUSD",1762201216136,2.78471509,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201217465,2.59746671,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201217814,2.04081149,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201218026,2.04081149,106810.0,106800.0,0.05728774]
["bitfinex","BTCUSD",1762201218232,2.04081149,106810.0,106800.0,0.14091774]
["bitfinex","BTCUSD",1762201218484,2.04081149,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201218654,2.63519962,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201218868,2.59746671,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201219073,2.04081149,106810.0,106800.0,0.19187365]
["bitfinex","BTCUSD",1762201219385,2.04081149,106810.0,106800.0,0.05728774]
["bitfinex","BTCUSD",1762201219785,2.04081149,106810.0,106800.0,0.32818365]
["bitfinex","BTCUSD",1762201219989,2.04081149,106810.0,106800.0,0.14091774]
["bitfinex","BTCUSD",1762201220171,2.04081149,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201222328,2.13538755,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201222533,1.83546557,106810.0,106800.0,0.00460774]
["bitfinex","BTCUSD",1762201222736,2.04081149,106810.0,106800.0,0.24455365]
["bitfinex","BTCUSD",1762201222944,2.04081149,106810.0,106800.0,0.05728774]
["bitfinex","BTCUSD",1762201223144,2.04081149,106810.0,106800.0,0.24455365]
["bitfinex","BTCUSD",1762201223371,2.04081149,106810.0,106800.0,0.32818365]
["bitfinex","BTCUSD",1762201224415,2.04081149,106810.0,106800.0,0.32818365]
["bitfinex","BTCUSD",1762201225176,2.04081149,106810.0,106800.0,0.14091774]
["bitfinex","BTCUSD",1762201225597,2.04081149,106810.0,106800.0,0.32818365]
["bitfinex","BTCUSD",1762201226673,0.001,106810.0,106800.0,0.39889331]
["bitfinex","BTCUSD",1762201226888,0.001,106810.0,106800.0,0.95554853]
["bitfinex","BTCUSD",1762201227100,0.001,106810.0,106800.0,0.39889331]
["bitfinex","BTCUSD",1762201227317,0.001,106810.0,106800.0,0.32818365]
["bitfinex","BTCUSD",1762201228163,0.01150741,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762201228371,0.01150741,106820.0,106810.0,0.23912838]
["bitfinex","BTCUSD",1762201228642,0.36814349,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201228836,2.02814349,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201229045,2.0,106820.0,106810.0,0.26867838]
["bitfinex","BTCUSD",1762201229251,2.01734313,106820.0,106800.0,0.28274148]
["bitfinex","BTCUSD",1762201229494,0.01734313,106820.0,106810.0,0.05188]
["bitfinex","BTCUSD",1762201229704,2.0,106810.0,106800.0,0.27337819]
["bitfinex","BTCUSD",1762201230189,2.0,106810.0,106800.0,0.32125819]
["bitfinex","BTCUSD",1762201230397,2.0,106810.0,106800.0,0.05256228]
["bitfinex","BTCUSD",1762201230608,2.0,106810.0,106800.0,0.32125819]
["bitfinex","BTCUSD",1762201231310,2.0,106810.0,106800.0,0.32425819]
["bitfinex","BTCUSD",1762201231537,0.01736545,106810.0,106800.0,0.32425819]
["bitfinex","BTCUSD",1762201231783,2.01177011,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762201232005,2.02913558,106820.0,106810.0,0.23912838]
["bitfinex","BTCUSD",1762201232251,2.02913558,106820.0,106810.0,0.32055838]
["bitfinex","BTCUSD",1762201232474,0.01736547,106820.0,106810.0,0.36346604]
["bitfinex","BTCUSD",1762201232696,0.01736547,106820.0,106810.0,0.51236604]
["bitfinex","BTCUSD",1762201233163,0.02814349,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201233392,2.0,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762201233614,2.0,106840.0,106830.0,0.46518004]
["bitfinex","BTCUSD",1762201233832,2.0,106840.0,106830.0,0.37060398]
["bitfinex","BTCUSD",1762201234301,2.0,106840.0,106830.0,0.37083529]
["bitfinex","BTCUSD",1762201234498,2.0,106840.0,106830.0,0.37183529]
["bitfinex","BTCUSD",1762201234913,2.0,106840.0,106830.0,0.37083529]
["bitfinex","BTCUSD",1762201235236,2.0,106840.0,106830.0,0.37283529]
["bitfinex","BTCUSD",1762201235536,2.0,106840.0,106830.0,0.17626131]
["bitfinex","BTCUSD",1762201235764,2.0,106840.0,106830.0,0.36347463]
["bitfinex","BTCUSD",1762201235963,2.0,106840.0,106830.0,0.17626131]
["bitfinex","BTCUSD",1762201236178,2.1871958,106840.0,106830.0,0.04295131]
["bitfinex","BTCUSD",1762201236385,2.28177186,106840.0,106830.0,0.04295131]
["bitfinex","BTCUSD",1762201236797,2.0,106840.0,106830.0,0.13554131]
["bitfinex","BTCUSD",1762201236998,2.0,106840.0,106830.0,0.13354131]
["bitfinex","BTCUSD",1762201237325,2.0,106840.0,106830.0,0.32075463]
["bitfinex","BTCUSD",1762201237968,2.0,106840.0,106830.0,0.13554131]
["bitfinex","BTCUSD",1762201238130,2.0,106840.0,106830.0,0.32275463]
["bitfinex","BTCUSD",1762201238774,2.0,106840.0,106830.0,0.47165463]
["bitfinex","BTCUSD",1762201239653,0.03994222,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762201239877,0.02813795,106850.0,106840.0,0.2390758]
["bitfinex","BTCUSD",1762201240078,0.02813795,106850.0,106840.0,0.3205058]
["bitfinex","BTCUSD",1762201240599,2.35672235,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762201240819,2.38485811,106860.0,106850.0,0.36120828]
["bitfinex","BTCUSD",1762201241460,2.35672235,106860.0,106850.0,0.36120828]
["bitfinex","BTCUSD",1762201241719,0.35672235,106860.0,106850.0,0.36120828]
["bitfinex","BTCUSD",1762201242271,0.01672235,106860.0,106850.0,0.36120828]
["bitfinex","BTCUSD",1762201242681,0.00489413,106860.0,106850.0,0.36120828]
["bitfinex","BTCUSD",1762201242884,0.00489413,106860.0,106850.0,0.36220828]
["bitfinex","BTCUSD",1762201245561,2.0,106860.0,106850.0,0.36220828]
["bitfinex","BTCUSD",1762201247426,2.0,106860.0,106850.0,0.51110828]
["bitfinex","BTCUSD",1762201247920,2.0,106860.0,106850.0,0.58187467]
["bitfinex","BTCUSD",1762201249125,2.0,106860.0,106850.0,0.39469639]
["bitfinex","BTCUSD",1762201249396,2.0,106860.0,106850.0,0.51110828]
["bitfinex","BTCUSD",1762201249845,0.01158625,106870.0,106850.0,0.51110828]
["bitfinex","BTCUSD",1762201250353,0.00014452,106870.0,106860.0,0.31700077]
["bitfinex","BTCUSD",1762201250585,0.00014452,106870.0,106860.0,0.87763632]
["bitfinex","BTCUSD",1762201250814,2.02812561,106910.0,106890.0,0.18710748]
["bitfinex","BTCUSD",1762201251013,2.0,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762201251227,2.0,106900.0,106890.0,0.1156]
["bitfinex","BTCUSD",1762201251411,2.01138281,106900.0,106890.0,0.16822]
["bitfinex","BTCUSD",1762201251619,2.01138281,106900.0,106890.0,0.35532824]
["bitfinex","BTCUSD",1762201251987,0.01138281,106900.0,106890.0,0.40200568]
["bitfinex","BTCUSD",1762201252170,0.34503646,106910.0,106890.0,0.40200568]
["bitfinex","BTCUSD",1762201252375,2.0,106900.0,106890.0,0.40200568]
["bitfinex","BTCUSD",1762201253889,2.0,106900.0,106890.0,0.35532824]
["bitfinex","BTCUSD",1762201254993,0.0118322,106900.0,106890.0,0.35532824]
["bitfinex","BTCUSD",1762201255401,0.0118322,106900.0,106890.0,0.35732824]
["bitfinex","BTCUSD",1762201255785,0.00503646,106910.0,106890.0,0.35732824]
["bitfinex","BTCUSD",1762201255966,2.0,106900.0,106890.0,0.22748824]
["bitfinex","BTCUSD",1762201256383,2.0,106900.0,106890.0,0.04038]
["bitfinex","BTCUSD",1762201256563,2.0,106900.0,106890.0,0.16822]
["bitfinex","BTCUSD",1762201256768,2.0,106900.0,106890.0,0.16922]
["bitfinex","BTCUSD",1762201257166,2.0,106900.0,106890.0,0.35632824]
["bitfinex","BTCUSD",1762201257588,2.0,106900.0,106890.0,0.092]
["bitfinex","BTCUSD",1762201257784,2.0,106900.0,106890.0,0.16922]
["bitfinex","BTCUSD",1762201257986,2.0,106900.0,106890.0,0.16822]
["bitfinex","BTCUSD",1762201258365,2.0,106900.0,106890.0,0.17022]
["bitfinex","BTCUSD",1762201258794,2.0,106900.0,106890.0,0.093]
["bitfinex","BTCUSD",1762201259025,2.0,106900.0,106890.0,0.37435024]
["bitfinex","BTCUSD",1762201259623,2.0,106900.0,106890.0,0.37235024]
["bitfinex","BTCUSD",1762201259823,2.0,106900.0,106890.0,0.35532824]
["bitfinex","BTCUSD",1762201260053,2.0,106900.0,106890.0,0.35632824]
["bitfinex","BTCUSD",1762201261007,2.0,106900.0,106890.0,0.35532824]
["bitfinex","BTCUSD",1762201261385,2.0,106900.0,106890.0,0.35732824]
["bitfinex","BTCUSD",1762201261589,0.01678468,106910.0,106890.0,0.35732824]
["bitfinex","BTCUSD",1762201261590,0.00014457,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762201261797,0.00014457,106910.0,106900.0,0.87358595]
["bitfinex","BTCUSD",1762201263054,0.00014457,106910.0,106900.0,0.31993073]
["bitfinex","BTCUSD",1762201264122,0.00014457,106910.0,106900.0,0.87658595]
["bitfinex","BTCUSD",1762201264357,0.00014457,106910.0,106900.0,0.92326339]
["bitfinex","BTCUSD",1762201264573,0.00014457,106910.0,106900.0,0.95944567]
["bitfinex","BTCUSD",1762201265391,0.00014457,106910.0,106900.0,1.29944567]
["bitfinex","BTCUSD",1762201265602,0.00247304,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762201265836,0.00247304,106930.0,106920.0,0.31423802]
["bitfinex","BTCUSD",1762201266083,0.00247304,106930.0,106920.0,0.4597806]
["bitfinex","BTCUSD",1762201266293,0.0004,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762201266527,0.0008821,106960.0,106950.0,0.35522327]
["bitfinex","BTCUSD",1762201267793,0.0008821,106960.0,106950.0,0.16822]
["bitfinex","BTCUSD",1762201267994,0.0008821,106960.0,106950.0,0.03838]
["bitfinex","BTCUSD",1762201267995,0.18786788,106960.0,106950.0,0.03838]
["bitfinex","BTCUSD",1762201268159,0.77378917,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1762201268353,2.77378917,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1762201268554,3.11378917,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1762201269014,0.18700327,106950.0,106940.0,0.1156]
["bitfinex","BTCUSD",1762201269173,2.0,106950.0,106940.0,0.1156]
["bitfinex","BTCUSD",1762201269385,2.0,106950.0,106940.0,0.16822]
["bitfinex","BTCUSD",1762201269583,2.0,106950.0,106940.0,0.35524075]
["bitfinex","BTCUSD",1762201269980,0.0008821,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762201270196,0.0008821,106960.0,106950.0,0.31684327]
["bitfinex","BTCUSD",1762201270418,0.0028821,106960.0,106950.0,0.31684327]
["bitfinex","BTCUSD",1762201270623,0.0008821,106960.0,106950.0,0.31684327]
["bitfinex","BTCUSD",1762201270847,0.0008821,106960.0,106950.0,0.34309675]
["bitfinex","BTCUSD",1762201271411,0.0008821,106960.0,106950.0,0.31684327]
["bitfinex","BTCUSD",1762201272052,0.00157479,106960.0,106950.0,0.31684327]
["bitfinex","BTCUSD",1762201274232,0.00157479,106960.0,106950.0,0.12984]
["bitfinex","BTCUSD",1762201274567,0.00157479,106960.0,106950.0,0.31684327]
["bitfinex","BTCUSD",1762201275870,2.0,106950.0,106940.0,0.30333075]
["bitfinex","BTCUSD",1762201276070,2.0,106950.0,106940.0,0.22540075]
["bitfinex","BTCUSD",1762201276271,0.0008821,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762201276482,0.0008821,106960.0,106950.0,0.31309327]
["bitfinex","BTCUSD",1762201276887,0.0008821,106960.0,106950.0,0.12609]
["bitfinex","BTCUSD",1762201277087,0.0008821,106960.0,106950.0,0.31677445]
["bitfinex","BTCUSD",1762201277286,0.0008821,106960.0,106950.0,0.31309327]
["bitfinex","BTCUSD",1762201277692,0.0008821,106960.0,106950.0,0.31209327]
["bitfinex","BTCUSD",1762201278607,0.0008821,106960.0,106950.0,0.34284541]
["bitfinex","BTCUSD",1762201278803,0.0008821,106960.0,106950.0,0.31209327]
["bitfinex","BTCUSD",1762201284837,0.0008821,106960.0,106950.0,0.12509]
["bitfinex","BTCUSD",1762201285052,2.0008821,106960.0,106950.0,0.04716]
["bitfinex","BTCUSD",1762201285258,2.61572948,106960.0,106940.0,0.11631]
["bitfinex","BTCUSD",1762201285457,2.61572948,106960.0,106940.0,0.03838]
["bitfinex","BTCUSD",1762201285458,2.0,106950.0,106940.0,0.03838]
["bitfinex","BTCUSD",1762201285659,2.01730884,106950.0,106940.0,0.30333075]
["bitfinex","BTCUSD",1762201285905,0.01730884,106950.0,106940.0,0.35149075]
["bitfinex","BTCUSD",1762201286124,0.0008821,106960.0,106940.0,0.35149075]
["bitfinex","BTCUSD",1762201286306,2.0,106950.0,106940.0,0.16447]
["bitfinex","BTCUSD",1762201286500,0.01731332,106950.0,106940.0,0.35149075]
["bitfinex","BTCUSD",1762201286682,0.20518177,106960.0,106940.0,0.35149075]
["bitfinex","BTCUSD",1762201286907,2.0,106950.0,106940.0,0.35149075]
["bitfinex","BTCUSD",1762201287258,0.01831332,106950.0,106940.0,0.35149075]
["bitfinex","BTCUSD",1762201287668,0.01831332,106950.0,106940.0,0.55517879]
["bitfinex","BTCUSD",1762201288216,0.001,106950.0,106940.0,0.50039075]
["bitfinex","BTCUSD",1762201288620,0.0008821,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762201288826,2.0182243,106960.0,106950.0,0.30719327]
["bitfinex","BTCUSD",1762201289771,2.0182243,106960.0,106950.0,0.12019]
["bitfinex","BTCUSD",1762201289907,2.0182243,106960.0,106950.0,0.45609327]
["bitfinex","BTCUSD",1762201291309,2.0182243,106960.0,106950.0,0.30719327]
["bitfinex","BTCUSD",1762201291720,2.0182243,106960.0,106950.0,0.12019]
["bitfinex","BTCUSD",1762201292050,2.0182243,106960.0,106950.0,0.30719327]
["bitfinex","BTCUSD",1762201292883,0.0182243,106960.0,106950.0,0.1734494]
["bitfinex","BTCUSD",1762201293090,0.0182243,106960.0,106950.0,0.12019]
["bitfinex","BTCUSD",1762201293303,0.0182243,106960.0,106940.0,0.03838]
["bitfinex","BTCUSD",1762201293304,2.20521008,106960.0,106940.0,0.03838]
["bitfinex","BTCUSD",1762201293512,2.0,106940.0,106930.0,0.22137]
["bitfinex","BTCUSD",1762201293732,2.0,106940.0,106930.0,0.40840824]
["bitfinex","BTCUSD",1762201293733,0.0173422,106940.0,106930.0,0.40840824]
["bitfinex","BTCUSD",1762201293950,2.0173422,106940.0,106930.0,0.38365824]
["bitfinex","BTCUSD",1762201294143,0.0173422,106940.0,106930.0,0.19662]
["bitfinex","BTCUSD",1762201294394,0.0173422,106940.0,106930.0,0.12019]
["bitfinex","BTCUSD",1762201294604,2.0,106940.0,106930.0,0.12019]
["bitfinex","BTCUSD",1762201294818,0.0173422,106940.0,106930.0,0.30722824]
["bitfinex","BTCUSD",1762201295023,0.0173422,106940.0,106930.0,0.12019]
["bitfinex","BTCUSD",1762201295229,0.20434547,106950.0,106930.0,0.30722824]
["bitfinex","BTCUSD",1762201295436,2.0,106940.0,106930.0,0.30722824]
["bitfinex","BTCUSD",1762201295645,2.0173422,106940.0,106930.0,0.30722824]
["bitfinex","BTCUSD",1762201295850,0.0173422,106940.0,106930.0,0.25950824]
["bitfinex","BTCUSD",1762201296030,0.0173422,106940.0,106930.0,0.12019]
["bitfinex","BTCUSD",1762201296238,2.02043455,106940.0,106930.0,0.12019]
["bitfinex","BTCUSD",1762201296444,2.2247975,106940.0,106930.0,0.04772]
["bitfinex","BTCUSD",1762201296651,2.63466147,106940.0,106930.0,0.1489]
["bitfinex","BTCUSD",1762201296854,2.97466147,106940.0,106930.0,0.1489]
["bitfinex","BTCUSD",1762201297060,2.97489241,106940.0,106930.0,0.19662]
["bitfinex","BTCUSD",1762201297262,2.56502844,106940.0,106930.0,0.26909]
["bitfinex","BTCUSD",1762201297467,2.97489241,106940.0,106930.0,0.1489]
["bitfinex","BTCUSD",1762201297669,2.97489241,106940.0,106930.0,0.19662]
["bitfinex","BTCUSD",1762201297882,2.97489241,106940.0,106930.0,0.26909]
["bitfinex","BTCUSD",1762201298090,2.56602844,106940.0,106930.0,0.26909]
["bitfinex","BTCUSD",1762201298509,2.56602844,106940.0,106930.0,0.19662]
["bitfinex","BTCUSD",1762201299880,2.56602844,106940.0,106930.0,0.1489]
["bitfinex","BTCUSD",1762201300407,2.54868624,106940.0,106930.0,0.1489]
["bitfinex","BTCUSD",1762201301018,2.95855021,106940.0,106930.0,0.1489]
["bitfinex","BTCUSD",1762201301681,2.18703824,106930.0,106920.0,0.1489]
["bitfinex","BTCUSD",1762201301892,0.18707323,106910.0,106900.0,0.07247]
["bitfinex","BTCUSD",1762201302106,2.0,106910.0,106900.0,0.07247]
["bitfinex","BTCUSD",1762201302322,2.0,106910.0,106900.0,0.12019]
["bitfinex","BTCUSD",1762201302530,2.18705719,106920.0,106900.0,0.12019]
["bitfinex","BTCUSD",1762201302742,2.0,106910.0,106900.0,0.12019]
["bitfinex","BTCUSD",1762201303171,2.18707323,106910.0,106900.0,0.04772]
["bitfinex","BTCUSD",1762201303375,2.0,106900.0,106890.0,0.03838]
["bitfinex","BTCUSD",1762201303585,2.0,106900.0,106890.0,0.29810281]
["bitfinex","BTCUSD",1762201303795,2.0,106900.0,106890.0,0.15871457]
["bitfinex","BTCUSD",1762201303990,2.0,106900.0,106890.0,0.34582281]
["bitfinex","BTCUSD",1762201304241,2.01110785,106900.0,106890.0,0.15871457]
["bitfinex","BTCUSD",1762201304428,2.01110785,106900.0,106890.0,0.08624457]
["bitfinex","BTCUSD",1762201304760,2.01110785,106900.0,106890.0,0.08842457]
["bitfinex","BTCUSD",1762201305166,2.01110785,106900.0,106890.0,0.15945457]
["bitfinex","BTCUSD",1762201305373,2.01110785,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201305779,2.01110785,106900.0,106890.0,0.15945457]
["bitfinex","BTCUSD",1762201305985,2.01110785,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201306391,2.01110785,106900.0,106890.0,0.15945457]
["bitfinex","BTCUSD",1762201306591,2.02787531,106900.0,106890.0,0.08842457]
["bitfinex","BTCUSD",1762201306815,2.02787531,106900.0,106890.0,0.15945457]
["bitfinex","BTCUSD",1762201307034,2.01110785,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201307789,2.19819858,106900.0,106890.0,0.15945457]
["bitfinex","BTCUSD",1762201307991,2.18709073,106900.0,106890.0,0.30835457]
["bitfinex","BTCUSD",1762201308194,2.0,106900.0,106890.0,0.30835457]
["bitfinex","BTCUSD",1762201308606,2.0,106900.0,106890.0,0.49546281]
["bitfinex","BTCUSD",1762201308811,2.0,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762201308988,2.34,106910.0,106900.0,0.30802073]
["bitfinex","BTCUSD",1762201309209,2.34,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201309399,2.34,106910.0,106900.0,0.30802073]
["bitfinex","BTCUSD",1762201309977,2.34,106910.0,106900.0,0.23699073]
["bitfinex","BTCUSD",1762201310319,2.34,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201310924,2.35246438,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201311169,2.53953761,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201311383,2.35246438,106910.0,106900.0,0.30802073]
["bitfinex","BTCUSD",1762201311593,2.001,106910.0,106900.0,0.30802073]
["bitfinex","BTCUSD",1762201311797,0.001,106910.0,106900.0,0.30802073]
["bitfinex","BTCUSD",1762201312006,0.001,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201313138,0.001,106910.0,106900.0,0.30802073]
["bitfinex","BTCUSD",1762201313393,0.001,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201313605,0.18807323,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201313779,0.28264929,106910.0,106900.0,0.12093]
["bitfinex","BTCUSD",1762201314004,0.5979372,106910.0,106890.0,0.10955457]
["bitfinex","BTCUSD",1762201314175,0.02338634,106900.0,106890.0,0.10955457]
["bitfinex","BTCUSD",1762201314404,0.02338634,106900.0,106890.0,0.29666281]
["bitfinex","BTCUSD",1762201314605,2.0,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201314814,2.0,106900.0,106890.0,0.49546281]
["bitfinex","BTCUSD",1762201315417,1.84637383,106900.0,106890.0,0.30835457]
["bitfinex","BTCUSD",1762201315633,2.0,106900.0,106890.0,0.30835457]
["bitfinex","BTCUSD",1762201315820,2.0,106900.0,106890.0,0.49546281]
["bitfinex","BTCUSD",1762201316107,2.0,106900.0,106890.0,0.30835457]
["bitfinex","BTCUSD",1762201317120,20.0,106900.0,106890.0,0.15945457]
["bitfinex","BTCUSD",1762201317236,20.0,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201317846,20.0,106900.0,106890.0,0.40086727]
["bitfinex","BTCUSD",1762201318692,20.0,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201320632,20.0,106900.0,106890.0,0.15945457]
["bitfinex","BTCUSD",1762201321036,20.0,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201323748,20.0,106900.0,106890.0,0.49546281]
["bitfinex","BTCUSD",1762201325835,20.0,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201326059,20.0,106900.0,106890.0,0.60083955]
["bitfinex","BTCUSD",1762201327079,20.0,106900.0,106890.0,0.53364509]
["bitfinex","BTCUSD",1762201330648,19.25,106900.0,106890.0,0.53364509]
["bitfinex","BTCUSD",1762201331759,18.50059,106900.0,106890.0,0.87364509]
["bitfinex","BTCUSD",1762201332408,18.50059,106900.0,106890.0,0.72474509]
["bitfinex","BTCUSD",1762201333065,18.50059,106900.0,106890.0,0.38474509]
["bitfinex","BTCUSD",1762201333684,18.50059,106900.0,106890.0,0.47932115]
["bitfinex","BTCUSD",1762201336073,18.50059,106900.0,106890.0,0.38474509]
["bitfinex","BTCUSD",1762201337109,18.50059,106900.0,106890.0,0.34856281]
["bitfinex","BTCUSD",1762201339533,18.50059,106900.0,106890.0,0.49746281]
["bitfinex","BTCUSD",1762201341031,18.50059,106900.0,106890.0,0.53364509]
["bitfinex","BTCUSD",1762201341696,18.50059,106900.0,106890.0,1.21455551]
["bitfinex","BTCUSD",1762201341896,18.50059,106900.0,106890.0,1.31913156]
["bitfinex","BTCUSD",1762201342771,18.50059,106900.0,106890.0,1.31713156]
["bitfinex","BTCUSD",1762201343280,18.50059,106900.0,106890.0,1.32013156]
["bitfinex","BTCUSD",1762201344317,18.50059,106900.0,106890.0,1.41876156]
["bitfinex","BTCUSD",1762201346298,18.50059,106900.0,106890.0,1.43115104]
["bitfinex","BTCUSD",1762201346486,18.50059,106900.0,106890.0,1.33252104]
["bitfinex","BTCUSD",1762201348704,18.50059,106900.0,106890.0,1.32013156]
["bitfinex","BTCUSD",1762201348972,18.50059,106900.0,106890.0,1.12084509]
["bitfinex","BTCUSD",1762201350022,17.91747663,106900.0,106890.0,0.98194508]
["bitfinex","BTCUSD",1762201353017,17.91747663,106900.0,106890.0,1.13084508]
["bitfinex","BTCUSD",1762201353770,17.44259337,106900.0,106890.0,1.13084508]
["bitfinex","BTCUSD",1762201353974,17.44259337,106900.0,106890.0,1.22542114]
["bitfinex","BTCUSD",1762201355808,17.29369337,106900.0,106890.0,1.07652114]
["bitfinex","BTCUSD",1762201356556,17.29369337,106900.0,106890.0,1.17515114]
["bitfinex","BTCUSD",1762201356762,17.29369337,106900.0,106890.0,1.22542114]
["bitfinex","BTCUSD",1762201357818,17.29369337,106900.0,106890.0,1.21542115]
["bitfinex","BTCUSD",1762201358186,17.29369337,106900.0,106890.0,0.74466281]
["bitfinex","BTCUSD",1762201359415,17.29369337,106900.0,106890.0,0.74166281]
["bitfinex","BTCUSD",1762201359824,17.29369337,106900.0,106890.0,0.74266281]
["bitfinex","BTCUSD",1762201361645,17.29369337,106900.0,106890.0,0.34756281]
["bitfinex","BTCUSD",1762201368765,17.0904524,106900.0,106890.0,0.34756281]
["bitfinex","BTCUSD",1762201369369,17.0904524,106900.0,106890.0,0.40592827]
["bitfinex","BTCUSD",1762201370324,17.0904524,106900.0,106890.0,0.44211055]
["bitfinex","BTCUSD",1762201371324,17.0904524,106900.0,106890.0,0.79211054]
["bitfinex","BTCUSD",1762201371533,17.0904524,106900.0,106890.0,0.78211055]
["bitfinex","BTCUSD",1762201371931,17.0904524,106900.0,106890.0,1.17721055]
["bitfinex","BTCUSD",1762201373965,17.0904524,106900.0,106890.0,1.17621055]
["bitfinex","BTCUSD",1762201374427,17.0904524,106900.0,106890.0,1.17921055]
["bitfinex","BTCUSD",1762201374838,17.0904524,106900.0,106890.0,0.94301054]
["bitfinex","BTCUSD",1762201375041,17.0904524,106900.0,106890.0,0.93301055]
["bitfinex","BTCUSD",1762201375444,17.0904524,106900.0,106890.0,0.94301054]
["bitfinex","BTCUSD",1762201376000,17.0904524,106900.0,106890.0,0.93301055]
["bitfinex","BTCUSD",1762201376686,17.0904524,106900.0,106890.0,0.94301054]
["bitfinex","BTCUSD",1762201377986,17.0904524,106900.0,106890.0,0.93301055]
["bitfinex","BTCUSD",1762201378310,17.0904524,106900.0,106890.0,0.94301054]
["bitfinex","BTCUSD",1762201380478,17.0904524,106900.0,106890.0,0.93301055]
["bitfinex","BTCUSD",1762201380635,17.0904524,106900.0,106890.0,0.87464509]
["bitfinex","BTCUSD",1762201380836,17.0904524,106900.0,106890.0,0.83846281]
["bitfinex","BTCUSD",1762201381038,17.0904524,106900.0,106890.0,0.49846281]
["bitfinex","BTCUSD",1762201381421,17.0904524,106900.0,106890.0,0.83846281]
["bitfinex","BTCUSD",1762201381644,17.0904524,106900.0,106890.0,0.87464509]
["bitfinex","BTCUSD",1762201381850,17.0904524,106900.0,106890.0,0.96622115]
["bitfinex","BTCUSD",1762201382571,17.0904524,106900.0,106890.0,0.62622115]
["bitfinex","BTCUSD",1762201382773,17.0904524,106900.0,106890.0,0.53164509]
["bitfinex","BTCUSD",1762201382945,16.8650122,106900.0,106890.0,0.53164509]
["bitfinex","BTCUSD",1762201383618,16.8650122,106900.0,106890.0,0.53364509]
["bitfinex","BTCUSD",1762201383744,16.8650122,106900.0,106890.0,0.53164509]
["bitfinex","BTCUSD",1762201383946,16.8650122,106900.0,106890.0,0.62622115]
["bitfinex","BTCUSD",1762201384153,16.8650122,106900.0,106890.0,0.49646281]
["bitfinex","BTCUSD",1762201385599,16.6985122,106900.0,106890.0,0.62735551]
["bitfinex","BTCUSD",1762201385942,16.26609643,106900.0,106890.0,0.96735551]
["bitfinex","BTCUSD",1762201386147,16.26609643,106900.0,106890.0,0.9773555]
["bitfinex","BTCUSD",1762201386365,15.83079841,106900.0,106890.0,0.98735549]
["bitfinex","BTCUSD",1762201386558,15.43572232,106900.0,106890.0,0.93303155]
["bitfinex","BTCUSD",1762201386701,15.24374746,106900.0,106890.0,0.93303155]
["bitfinex","BTCUSD",1762201386906,15.06331609,106900.0,106890.0,0.93203155]
["bitfinex","BTCUSD",1762201387343,14.89667967,106900.0,106890.0,0.93503155]
["bitfinex","BTCUSD",1762201387546,14.69048298,106900.0,106890.0,0.93203155]
["bitfinex","BTCUSD",1762201387746,14.5048651,106900.0,106890.0,0.93203155]
["bitfinex","BTCUSD",1762201387950,14.33730603,106900.0,106890.0,0.93203155]
["bitfinex","BTCUSD",1762201388149,14.18764249,106900.0,106890.0,0.93203155]
["bitfinex","BTCUSD",1762201388319,14.18764249,106900.0,106890.0,0.93603155]
["bitfinex","BTCUSD",1762201389698,14.18764249,106900.0,106890.0,0.93203155]
["bitfinex","BTCUSD",1762201390023,13.95285889,106900.0,106890.0,0.93503155]
["bitfinex","BTCUSD",1762201391293,13.95285889,106900.0,106890.0,0.92503156]
["bitfinex","BTCUSD",1762201391500,13.95285889,106900.0,106890.0,0.93503155]
["bitfinex","BTCUSD",1762201391706,13.95285889,106900.0,106890.0,1.33013155]
["bitfinex","BTCUSD",1762201394029,13.95285889,106900.0,106890.0,0.88464508]
["bitfinex","BTCUSD",1762201394581,13.95285889,106900.0,106890.0,0.87464509]
["bitfinex","BTCUSD",1762201395551,13.95285889,106900.0,106890.0,0.34956281]
["bitfinex","BTCUSD",1762201396166,13.95285889,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201396570,13.95285889,106900.0,106890.0,0.34856281]
["bitfinex","BTCUSD",1762201396765,13.95285889,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201397171,13.95285889,106900.0,106890.0,0.34756281]
["bitfinex","BTCUSD",1762201397386,13.95285889,106900.0,106890.0,0.40592827]
["bitfinex","BTCUSD",1762201398032,13.73895627,106900.0,106890.0,0.40592827]
["bitfinex","BTCUSD",1762201399896,13.57917577,106900.0,106890.0,0.40592827]
["bitfinex","BTCUSD",1762201400540,13.57917577,106900.0,106890.0,0.78211055]
["bitfinex","BTCUSD",1762201400743,13.14823337,106900.0,106890.0,0.79211054]
["bitfinex","BTCUSD",1762201401290,13.14823337,106900.0,106890.0,0.93101055]
["bitfinex","BTCUSD",1762201402171,13.14823337,106900.0,106890.0,0.93001055]
["bitfinex","BTCUSD",1762201402374,13.14823337,106900.0,106890.0,0.93401055]
["bitfinex","BTCUSD",1762201402813,13.14823337,106900.0,106890.0,0.93001055]
["bitfinex","BTCUSD",1762201403014,13.14823337,106900.0,106890.0,0.93301055]
["bitfinex","BTCUSD",1762201406619,13.14823337,106900.0,106890.0,0.87464509]
["bitfinex","BTCUSD",1762201407010,13.14823337,106900.0,106890.0,0.83846281]
["bitfinex","BTCUSD",1762201407386,13.14823337,106900.0,106890.0,0.49846281]
["bitfinex","BTCUSD",1762201407952,13.14823337,106900.0,106890.0,0.53464509]
["bitfinex","BTCUSD",1762201408584,13.14823337,106900.0,106890.0,0.49846281]
["bitfinex","BTCUSD",1762201408785,13.14823337,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201408990,13.14823337,106900.0,106890.0,0.34756281]
["bitfinex","BTCUSD",1762201409403,13.14823337,106900.0,106890.0,0.34656281]
["bitfinex","BTCUSD",1762201410478,13.14823337,106900.0,106890.0,0.42443281]
["bitfinex","BTCUSD",1762201410730,13.14823337,106900.0,106890.0,0.50072281]
["bitfinex","BTCUSD",1762201411589,13.14823337,106900.0,106890.0,0.57440427]
["bitfinex","BTCUSD",1762201412232,13.14823337,106900.0,106890.0,0.61058655]
["bitfinex","BTCUSD",1762201413299,13.14823337,106900.0,106890.0,0.53790509]
["bitfinex","BTCUSD",1762201413995,12.97216119,106900.0,106890.0,0.31461457]
["bitfinex","BTCUSD",1762201414219,12.97216119,106900.0,106890.0,0.50172281]
["bitfinex","BTCUSD",1762201414853,12.97216119,106900.0,106890.0,0.16471457]
["bitfinex","BTCUSD",1762201415276,12.97216119,106900.0,106890.0,0.35182281]
["bitfinex","BTCUSD",1762201415527,12.97216119,106900.0,106890.0,0.16471457]
["bitfinex","BTCUSD",1762201415975,12.97216119,106900.0,106890.0,0.08842457]
["bitfinex","BTCUSD",1762201416597,12.97216119,106900.0,106890.0,0.35585281]
["bitfinex","BTCUSD",1762201417230,12.97216119,106900.0,106890.0,0.41504727]
["bitfinex","BTCUSD",1762201417867,12.97216119,106900.0,106890.0,0.35585281]
["bitfinex","BTCUSD",1762201418334,12.97316119,106900.0,106890.0,0.35585281]
["bitfinex","BTCUSD",1762201420392,12.97316119,106900.0,106890.0,0.50475281]
["bitfinex","BTCUSD",1762201423290,12.97316119,106900.0,106890.0,0.54093509]
["bitfinex","BTCUSD",1762201424142,12.97216119,106900.0,106890.0,0.50475281]
["bitfinex","BTCUSD",1762201425893,12.97216119,106900.0,106890.0,0.57883727]
["bitfinex","BTCUSD",1762201426095,12.97216119,106900.0,106890.0,0.50475281]
["bitfinex","BTCUSD",1762201426316,12.97216119,106900.0,106890.0,0.42443281]
["bitfinex","BTCUSD",1762201426525,12.97216119,106900.0,106890.0,0.50271281]
["bitfinex","BTCUSD",1762201426965,13.15925192,106900.0,106890.0,0.23732457]
["bitfinex","BTCUSD",1762201427177,16.02136474,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201427386,16.1737874,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201427599,16.1747874,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201428257,16.1737874,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201428677,16.1757874,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201428898,15.6690295,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201429113,16.07921134,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201430194,16.08321134,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201430398,16.04948961,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201430887,16.05348961,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201432144,15.64330777,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201432516,16.05348961,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201433117,16.04948961,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201433455,16.05148961,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201439907,16.07976693,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201440883,16.09445204,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201441091,16.54081616,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201441291,16.63539222,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201441500,16.22521038,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201442272,16.22321038,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201442513,16.22721038,106900.0,106890.0,0.00014457]
["bitfinex","BTCUSD",1762201443690,16.22721038,106900.0,106860.0,0.00201141]
["bitfinex","BTCUSD",1762201443691,2.18714325,106870.0,106860.0,0.00201141]
["bitfinex","BTCUSD",1762201443898,2.93736012,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201444127,3.00013979,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201444332,3.12636388,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201445376,3.11796115,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201445588,3.11996115,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201445798,3.13185326,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201446253,3.1607237,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201447659,3.57288824,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201447873,3.60062727,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762201449474,3.60062727,106850.0,106840.0,0.00066251]
["bitfinex","BTCUSD",1762201449703,3.60049812,106850.0,106840.0,0.00066251]
["bitfinex","BTCUSD",1762201450470,0.34,106830.0,106800.0,0.23643897]
["bitfinex","BTCUSD",1762201450673,0.02340385,106820.0,106810.0,0.22517838]
["bitfinex","BTCUSD",1762201450916,0.12952052,106820.0,106810.0,0.22517838]
["bitfinex","BTCUSD",1762201451114,0.14043363,106820.0,106810.0,0.22517838]
["bitfinex","BTCUSD",1762201451341,2.0,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762201451475,2.04509,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762201451677,2.04509,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201451678,0.7494104,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201451993,0.7494106,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201452198,0.84398666,106810.0,106800.0,0.00168228]
["bitfinex","BTCUSD",1762201452507,2.84398666,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201453503,2.77583094,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201453724,3.66393284,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201453901,2.85826373,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201454114,3.75746195,106810.0,106800.0,0.00068228]
["bitfinex","BTCUSD",1762201454315,0.10415,106770.0,106760.0,0.01871228]
["bitfinex","BTCUSD",1762201454538,0.81726518,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201454748,2.81102973,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201454964,3.61909194,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201455180,2.79872826,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201455427,3.17918837,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201455850,3.59240935,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201456137,2.90076487,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201456303,3.34066844,106770.0,106760.0,0.00014452]
["bitfinex","BTCUSD",1762201456530,2.86458259,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201456758,3.42191671,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201456985,2.77000653,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201457219,2.582688,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201457445,0.07379864,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201457881,2.41040717,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201458107,2.22308864,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201458547,3.12042276,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201459000,2.56308864,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201459690,2.75040717,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201459876,2.56308864,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201460093,2.75040717,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201460309,2.56308864,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201460515,3.12042276,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201460738,2.56308864,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201460947,0.12886864,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201461154,0.10071,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201461807,0.04564,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201462013,0.04564,106770.0,106760.0,0.20919218]
["bitfinex","BTCUSD",1762201462246,0.04564,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201462452,0.04564,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201462453,2.96299746,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201462665,3.27958265,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201463938,2.72224853,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201464143,2.53493,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201464354,0.53493,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201464982,0.72224853,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201465193,3.29671341,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201465390,3.32643514,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201465613,2.55206076,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201466567,2.55206076,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201466688,2.55206076,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201466934,2.19493,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201467396,2.19493,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201467609,2.19493,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201468014,2.19493,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201468436,2.19493,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201468636,2.38224853,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201469297,2.3994236,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201470216,2.21210507,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201470422,2.21210507,106770.0,106760.0,0.18933218]
["bitfinex","BTCUSD",1762201470874,0.01817507,106770.0,106760.0,0.30275218]
["bitfinex","BTCUSD",1762201471080,0.001,106770.0,106760.0,0.30275218]
["bitfinex","BTCUSD",1762201471543,0.001,106770.0,106760.0,0.24723218]
["bitfinex","BTCUSD",1762201471962,0.01819254,106770.0,106760.0,0.24723218]
["bitfinex","BTCUSD",1762201472163,0.04427,106770.0,106760.0,0.24723218]
["bitfinex","BTCUSD",1762201472376,0.06147846,106770.0,106760.0,0.24723218]
["bitfinex","BTCUSD",1762201472579,0.11783846,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201472781,0.13683517,106770.0,106760.0,0.0019961]
["bitfinex","BTCUSD",1762201473006,0.3241537,106770.0,106760.0,0.00162777]
["bitfinex","BTCUSD",1762201473190,3.28765111,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201473825,3.29064283,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201474033,3.29213869,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201474460,2.73480457,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201474673,3.28765111,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201474876,3.28766272,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201475208,2.7303286,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201476512,2.54301007,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201477167,2.7303286,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201478028,3.28766272,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201481764,2.7303286,106770.0,106760.0,0.00126477]
["bitfinex","BTCUSD",1762201482389,2.7303286,106770.0,106760.0,0.18860085]
["bitfinex","BTCUSD",1762201482390,2.11785007,106770.0,106760.0,0.18860085]
["bitfinex","BTCUSD",1762201482591,2.11785007,106770.0,106760.0,0.22236085]
["bitfinex","BTCUSD",1762201482592,0.06149007,106770.0,106760.0,0.22236085]
["bitfinex","BTCUSD",1762201482812,0.01822007,106770.0,106760.0,0.30742085]
["bitfinex","BTCUSD",1762201483013,0.01822007,106770.0,106760.0,0.22236085]
["bitfinex","BTCUSD",1762201483216,0.01722007,106770.0,106760.0,0.22236085]
["bitfinex","BTCUSD",1762201483418,0.32199968,106780.0,106760.0,0.22236085]
["bitfinex","BTCUSD",1762201483620,2.0,106770.0,106760.0,0.22309608]
["bitfinex","BTCUSD",1762201484724,2.0,106770.0,106760.0,0.22109608]
["bitfinex","BTCUSD",1762201485076,2.0,106770.0,106760.0,0.22209608]
["bitfinex","BTCUSD",1762201485277,2.0,106770.0,106760.0,0.22109608]
["bitfinex","BTCUSD",1762201485477,2.0,106770.0,106760.0,0.22309608]
["bitfinex","BTCUSD",1762201485894,0.06859,106770.0,106760.0,0.22309608]
["bitfinex","BTCUSD",1762201486099,2.0,106770.0,106760.0,0.30620608]
["bitfinex","BTCUSD",1762201486296,2.0,106770.0,106760.0,0.22309608]
["bitfinex","BTCUSD",1762201487113,2.0,106770.0,106760.0,0.03576]
["bitfinex","BTCUSD",1762201487320,0.25745853,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762201487564,0.0417,106770.0,106760.0,0.22502608]
["bitfinex","BTCUSD",1762201487819,0.0417,106770.0,106760.0,0.37392608]
["bitfinex","BTCUSD",1762201488510,2.36488853,106770.0,106760.0,0.1509]
["bitfinex","BTCUSD",1762201489061,2.09603,106770.0,106760.0,0.33823608]
["bitfinex","BTCUSD",1762201489247,2.17757,106770.0,106760.0,0.33823608]
["bitfinex","BTCUSD",1762201489449,2.36488853,106770.0,106760.0,0.1509]
["bitfinex","BTCUSD",1762201491144,2.92222265,106770.0,106760.0,0.1509]
["bitfinex","BTCUSD",1762201492195,3.26222265,106770.0,106760.0,0.1509]
["bitfinex","BTCUSD",1762201492426,3.29194438,106770.0,106760.0,0.1489]
["bitfinex","BTCUSD",1762201492831,3.29194438,106770.0,106760.0,0.1499]
["bitfinex","BTCUSD",1762201493034,3.29194438,106770.0,106760.0,0.1489]
["bitfinex","BTCUSD",1762201493553,2.73461026,106770.0,106760.0,0.1489]
["bitfinex","BTCUSD",1762201493766,0.43603,106770.0,106750.0,0.08581]
["bitfinex","BTCUSD",1762201494017,0.70488983,106770.0,106750.0,0.19019745]
["bitfinex","BTCUSD",1762201494256,0.18733608,106760.0,106750.0,0.0028445]
["bitfinex","BTCUSD",1762201494456,0.20686608,106760.0,106750.0,0.0028445]
["bitfinex","BTCUSD",1762201494669,0.28840608,106760.0,106750.0,0.00434088]
["bitfinex","BTCUSD",1762201494891,0.8457402,106760.0,106750.0,0.00434088]
["bitfinex","BTCUSD",1762201495126,0.8457402,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201495353,0.8457402,106760.0,106750.0,0.00434088]
["bitfinex","BTCUSD",1762201495808,3.1857402,106760.0,106750.0,0.00634088]
["bitfinex","BTCUSD",1762201496022,3.22036041,106760.0,106750.0,0.00634088]
["bitfinex","BTCUSD",1762201496264,0.63330456,106760.0,106750.0,0.00634088]
["bitfinex","BTCUSD",1762201496949,0.44596848,106760.0,106750.0,0.00634088]
["bitfinex","BTCUSD",1762201497181,0.63330456,106760.0,106750.0,0.00634088]
["bitfinex","BTCUSD",1762201497405,0.29330456,106760.0,106750.0,0.00434088]
["bitfinex","BTCUSD",1762201497819,0.10596848,106760.0,106750.0,0.1926945]
["bitfinex","BTCUSD",1762201498286,0.02442848,106760.0,106750.0,0.1926945]
["bitfinex","BTCUSD",1762201498549,0.21176456,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201499243,0.29330456,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201500076,0.85063868,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201500289,1.19063868,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201500530,3.22036041,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201501202,2.63330456,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201503789,2.56905437,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201504000,2.56905437,106760.0,106750.0,0.04519088]
["bitfinex","BTCUSD",1762201504208,2.46325829,106760.0,106750.0,0.1926945]
["bitfinex","BTCUSD",1762201504663,2.38171829,106760.0,106750.0,0.1926945]
["bitfinex","BTCUSD",1762201504874,2.46325829,106760.0,106750.0,0.1926945]
["bitfinex","BTCUSD",1762201505080,0.38171829,106760.0,106750.0,0.1926945]
["bitfinex","BTCUSD",1762201505259,0.02218829,106760.0,106750.0,0.1926945]
["bitfinex","BTCUSD",1762201505490,0.20952437,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201505705,0.20952437,106760.0,106750.0,0.02936088]
["bitfinex","BTCUSD",1762201506332,0.20952437,106760.0,106750.0,0.04496088]
["bitfinex","BTCUSD",1762201506542,0.02218829,106760.0,106750.0,0.2323145]
["bitfinex","BTCUSD",1762201506750,0.20952437,106760.0,106750.0,0.04496088]
["bitfinex","BTCUSD",1762201507029,0.26385437,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201507231,0.34539437,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201507850,0.26385437,106760.0,106750.0,0.00534088]
["bitfinex","BTCUSD",1762201508082,0.20952437,106760.0,106750.0,0.04518088]
["bitfinex","BTCUSD",1762201508332,0.02218829,106760.0,106750.0,0.2325345]
["bitfinex","BTCUSD",1762201508561,0.34539437,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201508806,0.90272849,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201509008,2.90272849,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201509638,3.24272849,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201510488,3.22543868,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201510699,3.25516041,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201511335,3.29134269,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201511971,3.30604349,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201512409,3.28976892,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201513661,3.25358664,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201513868,2.66653079,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201514073,3.22386491,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201514696,3.20916411,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201514900,3.21104285,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201515108,3.23888584,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201515522,3.24378451,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201516552,3.50979531,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201516757,3.09812285,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201517170,3.11282353,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201517574,3.18449599,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201517775,3.11282353,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201518818,3.52449599,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201519024,3.52482551,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201519415,3.08343132,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201520102,3.4804031,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201520295,3.51012483,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201520708,3.54630711,106760.0,106750.0,0.00034088]
["bitfinex","BTCUSD",1762201522097,2.18737118,106740.0,106730.0,0.00890069]
["bitfinex","BTCUSD",1762201522298,0.18744142,106700.0,106690.0,0.03603]
["bitfinex","BTCUSD",1762201522534,0.20696142,106700.0,106690.0,0.03651156]
["bitfinex","BTCUSD",1762201522728,0.70412388,106700.0,106690.0,0.00048156]
["bitfinex","BTCUSD",1762201522884,2.70412388,106700.0,106690.0,0.00048156]
["bitfinex","BTCUSD",1762201523086,2.73384561,106700.0,106690.0,0.00048156]
["bitfinex","BTCUSD",1762201523419,3.07384561,106700.0,106690.0,0.00048156]
["bitfinex","BTCUSD",1762201524191,0.46602,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762201524416,2.38053,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762201524598,0.34,106710.0,106700.0,0.19242142]
["bitfinex","BTCUSD",1762201525022,0.88886368,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201525260,2.46602,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201525464,2.51228,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201525662,0.38053,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201525865,0.42718,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201526066,0.69929629,106720.0,106700.0,0.21958142]
["bitfinex","BTCUSD",1762201526297,1.11096875,106720.0,106700.0,0.21758142]
["bitfinex","BTCUSD",1762201527134,0.92356246,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201527353,1.11096875,106720.0,106700.0,0.21758142]
["bitfinex","BTCUSD",1762201527565,1.11096875,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201527773,1.11096875,106720.0,106700.0,0.21758142]
["bitfinex","BTCUSD",1762201527995,0.92356246,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201528224,0.42718,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762201529193,0.34,106720.0,106710.0,0.31883385]
["bitfinex","BTCUSD",1762201529402,0.52740629,106720.0,106710.0,0.31883385]
["bitfinex","BTCUSD",1762201529611,0.52740629,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762201529812,0.34,106720.0,106710.0,0.31883385]
["bitfinex","BTCUSD",1762201530603,0.52740629,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762201531019,0.34,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762201531223,0.34,106720.0,106710.0,0.32083385]
["bitfinex","BTCUSD",1762201531424,0.0147054,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762201531622,0.0147054,106730.0,106720.0,0.30221629]
["bitfinex","BTCUSD",1762201532227,2.0,106740.0,106730.0,0.18738337]
["bitfinex","BTCUSD",1762201532690,0.05243,106740.0,106730.0,0.18738337]
["bitfinex","BTCUSD",1762201533025,0.05243,106740.0,106730.0,0.20735337]
["bitfinex","BTCUSD",1762201533539,0.45049,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762201533748,2.0,106740.0,106730.0,0.33484337]
["bitfinex","BTCUSD",1762201533954,2.0,106740.0,106730.0,0.25760337]
["bitfinex","BTCUSD",1762201534382,2.0,106740.0,106730.0,0.25860337]
["bitfinex","BTCUSD",1762201534597,2.0,106740.0,106730.0,0.33976337]
["bitfinex","BTCUSD",1762201534810,0.34,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762201535014,0.34,106750.0,106740.0,0.26869118]
["bitfinex","BTCUSD",1762201536098,0.34,106750.0,106740.0,0.26069118]
["bitfinex","BTCUSD",1762201536327,0.34,106750.0,106740.0,0.17937118]
["bitfinex","BTCUSD",1762201536538,0.52735362,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762201536990,0.52735362,106750.0,106740.0,0.05191]
["bitfinex","BTCUSD",1762201537202,1.00018362,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762201537862,2.18737118,106740.0,106730.0,0.01997]
["bitfinex","BTCUSD",1762201538075,2.63916364,106740.0,106730.0,0.01997]
["bitfinex","BTCUSD",1762201538277,0.18738873,106730.0,106720.0,0.01997]
["bitfinex","BTCUSD",1762201538396,0.18738873,106730.0,106720.0,0.10126539]
["bitfinex","BTCUSD",1762201538602,0.59906119,106730.0,106720.0,0.15151539]
["bitfinex","BTCUSD",1762201538826,0.59906119,106730.0,106720.0,0.15221028]
["bitfinex","BTCUSD",1762201539025,0.08398,106730.0,106720.0,0.02080028]
["bitfinex","BTCUSD",1762201539410,0.04049,106730.0,106720.0,0.02080028]
["bitfinex","BTCUSD",1762201539637,0.27136873,106730.0,106720.0,0.02080028]
["bitfinex","BTCUSD",1762201539848,0.45216246,106730.0,106720.0,0.25845657]
["bitfinex","BTCUSD",1762201540081,0.63955119,106730.0,106720.0,0.25845657]
["bitfinex","BTCUSD",1762201540319,0.22787873,106730.0,106720.0,0.25845657]
["bitfinex","BTCUSD",1762201540705,0.03150742,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762201540916,0.01726306,106740.0,106730.0,0.26868873]
["bitfinex","BTCUSD",1762201541310,0.01726306,106740.0,106730.0,0.18752873]
["bitfinex","BTCUSD",1762201542602,0.01726306,106740.0,106730.0,0.26868873]
["bitfinex","BTCUSD",1762201543751,0.20463424,106740.0,106730.0,0.18752873]
["bitfinex","BTCUSD",1762201543950,0.01726306,106740.0,106730.0,0.26868873]
["bitfinex","BTCUSD",1762201544601,2.54337014,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762201544801,2.44778461,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762201545018,2.67225607,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762201545512,2.67225607,106760.0,106750.0,0.1870241]
["bitfinex","BTCUSD",1762201545936,2.68305217,106760.0,106750.0,0.1870241]
["bitfinex","BTCUSD",1762201546451,2.0,106750.0,106740.0,0.18735678]
["bitfinex","BTCUSD",1762201546616,0.01727132,106750.0,106740.0,0.26479678]
["bitfinex","BTCUSD",1762201546799,0.01727132,106750.0,106740.0,0.31453678]
["bitfinex","BTCUSD",1762201547233,0.01727132,106750.0,106740.0,0.31476837]
["bitfinex","BTCUSD",1762201547466,0.34589867,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762201547694,2.01726812,106760.0,106750.0,0.30982362]
["bitfinex","BTCUSD",1762201547912,2.0,106760.0,106750.0,0.30982362]
["bitfinex","BTCUSD",1762201548133,2.18733608,106760.0,106750.0,0.12247]
["bitfinex","BTCUSD",1762201548356,0.18733608,106760.0,106750.0,0.30982362]
["bitfinex","BTCUSD",1762201548581,0.64827854,106760.0,106750.0,0.04503]
["bitfinex","BTCUSD",1762201548826,0.52735362,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201549066,0.9951901,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201549292,0.9975001,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201549525,1.0719801,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201550438,0.9975001,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201552081,1.0719801,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201552545,3.0719801,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201553794,3.10138709,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201554048,3.10238709,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201554522,2.76138709,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201554762,2.7339801,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201556898,2.6595001,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201557107,2.7339801,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201557938,2.7319801,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201558153,2.6162901,106750.0,106740.0,0.04997159]
["bitfinex","BTCUSD",1762201558351,2.6551901,106750.0,106740.0,0.05097159]
["bitfinex","BTCUSD",1762201558556,2.7050301,106750.0,106740.0,0.00123159]
["bitfinex","BTCUSD",1762201558760,2.7792601,106750.0,106740.0,0.00123159]
["bitfinex","BTCUSD",1762201560233,2.7792601,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201560698,0.36858764,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762201560931,0.7802601,106750.0,106740.0,0.18760277]
["bitfinex","BTCUSD",1762201561153,0.7060301,106750.0,106740.0,0.18760277]
["bitfinex","BTCUSD",1762201561404,0.29435764,106750.0,106740.0,0.18760277]
["bitfinex","BTCUSD",1762201561621,0.29435764,106750.0,106740.0,0.23734277]
["bitfinex","BTCUSD",1762201561622,0.20561764,106750.0,106740.0,0.23734277]
["bitfinex","BTCUSD",1762201561837,0.20561764,106750.0,106740.0,0.31478277]
["bitfinex","BTCUSD",1762201562049,0.01826402,106750.0,106740.0,0.31478277]
["bitfinex","BTCUSD",1762201562491,0.01726402,106750.0,106740.0,0.31478277]
["bitfinex","BTCUSD",1762201562701,2.0,106760.0,106750.0,0.18733825]
["bitfinex","BTCUSD",1762201562910,0.2046691,106760.0,106740.0,0.32515132]
["bitfinex","BTCUSD",1762201563122,0.2046691,106760.0,106740.0,0.32415132]
["bitfinex","BTCUSD",1762201563338,0.2791491,106760.0,106740.0,0.23734277]
["bitfinex","BTCUSD",1762201563561,0.69082156,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762201563976,0.74105156,106760.0,106740.0,0.26604277]
["bitfinex","BTCUSD",1762201564591,0.74105156,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762201564803,0.74105156,106760.0,106740.0,0.26604277]
["bitfinex","BTCUSD",1762201565010,0.61634156,106760.0,106750.0,0.26493362]
["bitfinex","BTCUSD",1762201565213,0.01733302,106760.0,106750.0,0.26493362]
["bitfinex","BTCUSD",1762201565653,0.2046691,106760.0,106750.0,0.26493362]
["bitfinex","BTCUSD",1762201565863,0.2046691,106760.0,106750.0,0.07758]
["bitfinex","BTCUSD",1762201566082,0.2548991,106760.0,106750.0,0.02884]
["bitfinex","BTCUSD",1762201566286,0.2046691,106760.0,106750.0,0.02884]
["bitfinex","BTCUSD",1762201566693,0.2046691,106760.0,106750.0,0.07858]
["bitfinex","BTCUSD",1762201567113,0.01733302,106760.0,106750.0,0.34337362]
["bitfinex","BTCUSD",1762201567328,0.72344253,106790.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762201567538,0.52730176,106780.0,106770.0,0.18731701]
["bitfinex","BTCUSD",1762201567744,0.93897422,106780.0,106770.0,0.22039701]
["bitfinex","BTCUSD",1762201567985,0.95923008,106780.0,106770.0,0.03308]
["bitfinex","BTCUSD",1762201568205,0.67226762,106780.0,106760.0,0.22041608]
["bitfinex","BTCUSD",1762201568412,1.08394008,106780.0,106760.0,0.22041608]
["bitfinex","BTCUSD",1762201568627,1.08408444,106780.0,106760.0,0.22041608]
["bitfinex","BTCUSD",1762201569050,1.08608444,106780.0,106760.0,0.29785608]
["bitfinex","BTCUSD",1762201569256,0.41063022,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762201569675,0.02240022,106780.0,106770.0,0.31449853]
["bitfinex","BTCUSD",1762201569917,0.00014436,106780.0,106770.0,0.31449853]
["bitfinex","BTCUSD",1762201570126,0.00014436,106780.0,106770.0,0.35068081]
["bitfinex","BTCUSD",1762201570334,0.00114436,106780.0,106770.0,0.35068081]
["bitfinex","BTCUSD",1762201570544,0.00014436,106780.0,106770.0,0.35068081]
["bitfinex","BTCUSD",1762201571365,0.00014436,106780.0,106770.0,0.69068081]
["bitfinex","BTCUSD",1762201571776,0.00014436,106780.0,106770.0,0.69268081]
["bitfinex","BTCUSD",1762201572190,0.00014436,106780.0,106770.0,0.69068081]
["bitfinex","BTCUSD",1762201572624,0.00014436,106780.0,106770.0,0.69468081]
["bitfinex","BTCUSD",1762201573230,2.0,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762201573430,2.0,106810.0,106800.0,0.22687591]
["bitfinex","BTCUSD",1762201573836,0.0389,106810.0,106800.0,0.20723591]
["bitfinex","BTCUSD",1762201574219,0.08913,106810.0,106800.0,0.20723591]
["bitfinex","BTCUSD",1762201574393,2.0,106810.0,106800.0,0.25697591]
["bitfinex","BTCUSD",1762201574599,2.0,106810.0,106800.0,0.33515591]
["bitfinex","BTCUSD",1762201575683,2.0,106810.0,106800.0,0.33615591]
["bitfinex","BTCUSD",1762201576738,0.59892084,106810.0,106800.0,0.14889]
["bitfinex","BTCUSD",1762201576924,0.59892084,106810.0,106800.0,0.33615591]
["bitfinex","BTCUSD",1762201577120,0.59892084,106810.0,106800.0,0.14889]
["bitfinex","BTCUSD",1762201577331,0.41167246,106810.0,106800.0,0.33615591]
["bitfinex","BTCUSD",1762201577774,2.0,106810.0,106800.0,0.33615591]
["bitfinex","BTCUSD",1762201579988,0.18724838,106810.0,106800.0,0.33615591]
["bitfinex","BTCUSD",1762201582641,0.77391262,106820.0,106800.0,0.33615591]
["bitfinex","BTCUSD",1762201582895,2.0,106810.0,106800.0,0.20823591]
["bitfinex","BTCUSD",1762201583109,0.00014471,106820.0,106810.0,0.23421838]
["bitfinex","BTCUSD",1762201583517,0.00307585,106820.0,106810.0,0.31239838]
["bitfinex","BTCUSD",1762201583727,0.00014471,106820.0,106810.0,0.31239838]
["bitfinex","BTCUSD",1762201584147,0.00014471,106820.0,106810.0,0.12515]
["bitfinex","BTCUSD",1762201584148,0.18737556,106820.0,106810.0,0.12515]
["bitfinex","BTCUSD",1762201584355,0.18837556,106820.0,106810.0,0.31239838]
["bitfinex","BTCUSD",1762201584770,0.18737556,106820.0,106810.0,0.31239838]
["bitfinex","BTCUSD",1762201584975,0.18737556,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201586226,0.19030658,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201586633,0.00307573,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201586838,0.19030658,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201589112,0.19030658,106820.0,106810.0,0.12715]
["bitfinex","BTCUSD",1762201589565,0.02031152,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201589777,0.00307573,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201589989,0.19030658,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201590398,0.19030658,106820.0,106810.0,0.12715]
["bitfinex","BTCUSD",1762201590879,0.2075431,106820.0,106810.0,0.12715]
["bitfinex","BTCUSD",1762201591097,0.2075431,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201591312,0.2075431,106820.0,106810.0,0.12715]
["bitfinex","BTCUSD",1762201591794,0.2075431,106820.0,106810.0,0.31439838]
["bitfinex","BTCUSD",1762201592395,0.2075431,106820.0,106810.0,0.12715]
["bitfinex","BTCUSD",1762201592996,0.20755861,106820.0,106810.0,0.12715]
["bitfinex","BTCUSD",1762201593242,0.81438311,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762201593434,3.23089311,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762201593778,3.25903716,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762201593986,3.81556166,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762201594191,3.84551606,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762201594403,0.18730099,106780.0,106770.0,0.07356]
["bitfinex","BTCUSD",1762201594606,0.76400854,106780.0,106770.0,0.10132]
["bitfinex","BTCUSD",1762201594780,0.76400854,106780.0,106770.0,0.07883]
["bitfinex","BTCUSD",1762201595185,0.76400854,106780.0,106770.0,0.26614853]
["bitfinex","BTCUSD",1762201595365,0.76400854,106780.0,106770.0,0.02776]
["bitfinex","BTCUSD",1762201595366,0.81430854,106780.0,106770.0,0.02776]
["bitfinex","BTCUSD",1762201595766,2.18731853,106770.0,106760.0,0.03308]
["bitfinex","BTCUSD",1762201595966,0.76109501,106770.0,106760.0,0.03322436]
["bitfinex","BTCUSD",1762201596171,0.76109501,106770.0,106760.0,0.34519044]
["bitfinex","BTCUSD",1762201596378,0.76402731,106770.0,106760.0,0.15785436]
["bitfinex","BTCUSD",1762201596596,0.76402731,106770.0,106760.0,0.08429436]
["bitfinex","BTCUSD",1762201596960,0.91371731,106770.0,106760.0,0.03322436]
["bitfinex","BTCUSD",1762201597428,0.83720731,106770.0,106760.0,0.22256044]
["bitfinex","BTCUSD",1762201597759,0.59958878,106770.0,106760.0,0.27363044]
["bitfinex","BTCUSD",1762201597967,0.02018428,106770.0,106760.0,0.34719044]
["bitfinex","BTCUSD",1762201599009,0.0644829,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762201599356,0.02021626,106790.0,106780.0,0.21883099]
["bitfinex","BTCUSD",1762201599566,2.0,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762201599772,0.02022089,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762201599975,0.02022089,106810.0,106800.0,0.23833591]
["bitfinex","BTCUSD",1762201600389,0.05655089,106810.0,106800.0,0.23833591]
["bitfinex","BTCUSD",1762201600802,0.02022089,106810.0,106800.0,0.23833591]
["bitfinex","BTCUSD",1762201601207,0.20746927,106810.0,106800.0,0.24033591]
["bitfinex","BTCUSD",1762201601620,0.02022089,106810.0,106800.0,0.24033591]
["bitfinex","BTCUSD",1762201601976,0.02022089,106810.0,106800.0,0.31389591]
["bitfinex","BTCUSD",1762201602760,0.20746927,106810.0,106800.0,0.31389591]
["bitfinex","BTCUSD",1762201602964,0.20746927,106810.0,106800.0,0.24033591]
["bitfinex","BTCUSD",1762201603363,0.20746927,106810.0,106800.0,0.31389591]
["bitfinex","BTCUSD",1762201603742,0.20746927,106810.0,106800.0,0.24033591]
["bitfinex","BTCUSD",1762201604087,0.02022089,106810.0,106800.0,0.24033591]
["bitfinex","BTCUSD",1762201604305,0.02022089,106810.0,106800.0,0.31389591]
["bitfinex","BTCUSD",1762201605535,0.0029315,106810.0,106800.0,0.31389591]
["bitfinex","BTCUSD",1762201607290,0.19017988,106810.0,106800.0,0.31389591]
["bitfinex","BTCUSD",1762201608119,0.0029315,106810.0,106800.0,0.31389591]
["bitfinex","BTCUSD",1762201612910,0.18723087,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762201613111,0.20467098,106820.0,106810.0,0.11831]
["bitfinex","BTCUSD",1762201613314,0.20467098,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201613515,0.01744011,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201614650,0.00014471,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201615034,0.18737556,106820.0,106810.0,0.11831]
["bitfinex","BTCUSD",1762201615291,0.20468002,106820.0,106810.0,0.04611]
["bitfinex","BTCUSD",1762201615469,0.20468002,106820.0,106810.0,0.11831]
["bitfinex","BTCUSD",1762201615883,0.76120452,106820.0,106810.0,0.04711]
["bitfinex","BTCUSD",1762201616046,0.76120452,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762201616047,2.87383452,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762201616245,3.21383452,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762201616443,3.24198076,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762201616646,3.24687633,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762201617093,0.18726037,106810.0,106790.0,0.28572855]
["bitfinex","BTCUSD",1762201617296,0.01730446,106810.0,106800.0,0.25946591]
["bitfinex","BTCUSD",1762201617466,0.03518652,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762201617715,0.19427113,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201617866,0.21158519,106820.0,106810.0,0.11831]
["bitfinex","BTCUSD",1762201618044,0.02435434,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201618466,0.2349893,106820.0,106810.0,0.04611]
["bitfinex","BTCUSD",1762201618677,0.24994545,106820.0,106810.0,0.23335838]
["bitfinex","BTCUSD",1762201618881,0.0223546,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201619094,0.80403877,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201619292,2.80412911,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201619490,2.91675911,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201619844,2.21544507,106830.0,106820.0,0.30554085]
["bitfinex","BTCUSD",1762201620047,2.0,106820.0,106810.0,0.25944838]
["bitfinex","BTCUSD",1762201620472,2.0,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201620633,2.18723085,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201620838,2.0,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201621220,0.18723085,106820.0,106810.0,0.30555838]
["bitfinex","BTCUSD",1762201621861,0.32218526,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201622061,2.24959526,106830.0,106820.0,0.23334085]
["bitfinex","BTCUSD",1762201622262,2.06038175,106830.0,106820.0,0.23334085]
["bitfinex","BTCUSD",1762201622641,2.00009034,106830.0,106820.0,0.30554085]
["bitfinex","BTCUSD",1762201622850,2.00009034,106830.0,106820.0,0.23334085]
["bitfinex","BTCUSD",1762201623058,2.07260034,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201623259,2.00009034,106830.0,106820.0,0.30554085]
["bitfinex","BTCUSD",1762201623747,2.18730366,106830.0,106820.0,0.30554085]
["bitfinex","BTCUSD",1762201623989,0.18730366,106830.0,106820.0,0.30554085]
["bitfinex","BTCUSD",1762201624186,9.034e-05,106830.0,106820.0,0.30554085]
["bitfinex","BTCUSD",1762201624951,0.00302115,106830.0,106820.0,0.30554085]
["bitfinex","BTCUSD",1762201625573,0.00302115,106830.0,106820.0,0.30654085]
["bitfinex","BTCUSD",1762201626219,2.89153897,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762201626679,2.91968196,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762201626895,3.28432265,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762201628173,0.18726591,106800.0,106790.0,0.28573603]
["bitfinex","BTCUSD",1762201628372,0.19019672,106800.0,106790.0,0.08909]
["bitfinex","BTCUSD",1762201628581,0.78859122,106800.0,106790.0,0.01689]
["bitfinex","BTCUSD",1762201628762,0.18730099,106780.0,106770.0,0.29662868]
["bitfinex","BTCUSD",1762201629224,0.18730099,106780.0,106770.0,0.14607]
["bitfinex","BTCUSD",1762201629427,0.19023303,106780.0,106770.0,0.07387]
["bitfinex","BTCUSD",1762201629632,0.74675753,106780.0,106770.0,0.02776]
["bitfinex","BTCUSD",1762201629853,0.86058753,106780.0,106770.0,0.02776]
["bitfinex","BTCUSD",1762201630081,0.89389154,106780.0,106770.0,0.02790471]
["bitfinex","BTCUSD",1762201630288,2.89389154,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201630531,3.20058753,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201630756,3.2309595,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201631220,2.64113099,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201631455,2.56885099,106780.0,106770.0,0.00214471]
["bitfinex","BTCUSD",1762201631684,2.19023351,106780.0,106770.0,0.23357324]
["bitfinex","BTCUSD",1762201632147,3.20654801,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201632392,3.2416442,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201632622,3.20954801,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201632845,3.20654801,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201633146,3.20654801,106780.0,106770.0,0.00114471]
["bitfinex","BTCUSD",1762201634208,3.20654801,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201634550,3.20854801,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201634752,3.20654801,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201635155,3.20654801,106780.0,106770.0,0.00114471]
["bitfinex","BTCUSD",1762201636193,2.65002351,106780.0,106770.0,0.00114471]
["bitfinex","BTCUSD",1762201636343,3.2068418,106780.0,106770.0,0.00114471]
["bitfinex","BTCUSD",1762201636750,3.20420307,106780.0,106770.0,0.00114471]
["bitfinex","BTCUSD",1762201637695,3.2323644,106780.0,106770.0,0.00114471]
["bitfinex","BTCUSD",1762201637886,3.24705627,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201638961,3.24905627,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201640416,3.10405562,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201640616,3.08877617,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201642097,2.67725232,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201642299,3.08877617,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201643044,3.09170885,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201643252,2.267595,106780.0,106770.0,0.18746324]
["bitfinex","BTCUSD",1762201643455,0.21746232,106780.0,106770.0,0.30747324]
["bitfinex","BTCUSD",1762201643655,0.002,106780.0,106770.0,0.30747324]
["bitfinex","BTCUSD",1762201644223,2.18730099,106780.0,106770.0,0.30747324]
["bitfinex","BTCUSD",1762201644430,0.18730099,106780.0,106770.0,0.04866471]
["bitfinex","BTCUSD",1762201644651,0.59882484,106780.0,106770.0,0.05066471]
["bitfinex","BTCUSD",1762201645274,0.59882484,106780.0,106770.0,0.00214471]
["bitfinex","BTCUSD",1762201645275,2.71752484,106780.0,106770.0,0.00214471]
["bitfinex","BTCUSD",1762201645762,2.71752484,106780.0,106770.0,0.18946324]
["bitfinex","BTCUSD",1762201645963,0.02815321,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762201646152,2.34,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762201646355,2.55834919,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762201646581,2.55834919,106800.0,106790.0,0.22146345]
["bitfinex","BTCUSD",1762201646718,2.60694919,106800.0,106790.0,0.22146345]
["bitfinex","BTCUSD",1762201646916,2.60694919,106800.0,106790.0,0.03418]
["bitfinex","BTCUSD",1762201647118,0.18728345,106790.0,106780.0,0.29397099]
["bitfinex","BTCUSD",1762201647545,0.18728345,106790.0,106780.0,0.34149099]
["bitfinex","BTCUSD",1762201648335,0.18728345,106790.0,106780.0,0.34249099]
["bitfinex","BTCUSD",1762201648678,0.18728345,106790.0,106780.0,0.27100099]
["bitfinex","BTCUSD",1762201648912,0.18728345,106790.0,106780.0,0.0837]
["bitfinex","BTCUSD",1762201649118,2.7483594,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762201649314,3.0883594,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762201651688,2.52730099,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201651897,3.03881694,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201652332,3.06697385,106780.0,106770.0,0.00014471]
["bitfinex","BTCUSD",1762201653431,3.06697385,106780.0,106770.0,0.00114471]
["bitfinex","BTCUSD",1762201654659,3.06697385,106780.0,106770.0,0.18846324]
["bitfinex","BTCUSD",1762201654956,2.65545,106780.0,106770.0,0.18846324]
["bitfinex","BTCUSD",1762201655942,2.03108901,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201656155,0.00293247,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201656570,0.00293247,106780.0,106770.0,0.26432324]
["bitfinex","BTCUSD",1762201657210,0.00293247,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201662168,0.19023346,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201662453,0.00293247,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201664014,0.03108553,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201665990,0.21838652,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201666489,0.03108553,106780.0,106770.0,0.33633324]
["bitfinex","BTCUSD",1762201668888,0.18726712,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762201669087,0.19019897,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762201669294,0.21834949,106800.0,106790.0,0.21791345]
["bitfinex","BTCUSD",1762201669496,0.03108237,106800.0,106790.0,0.32844345]
["bitfinex","BTCUSD",1762201669952,0.21834828,106800.0,106790.0,0.32844345]
["bitfinex","BTCUSD",1762201670096,0.03208237,106800.0,106790.0,0.32844345]
["bitfinex","BTCUSD",1762201671826,0.03108237,106800.0,106790.0,0.32844345]
["bitfinex","BTCUSD",1762201672026,0.03108237,106800.0,106790.0,0.33044345]
["bitfinex","BTCUSD",1762201672692,0.04844944,106800.0,106790.0,0.33044345]
["bitfinex","BTCUSD",1762201674791,0.23571535,106800.0,106790.0,0.33044345]
["bitfinex","BTCUSD",1762201675143,0.63879878,106810.0,106790.0,0.14316]
["bitfinex","BTCUSD",1762201675332,0.63879878,106810.0,106790.0,0.33044345]
["bitfinex","BTCUSD",1762201675333,0.18726591,106800.0,106790.0,0.33044345]
["bitfinex","BTCUSD",1762201675531,0.76361914,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762201675956,0.18728345,106790.0,106780.0,0.09539]
["bitfinex","BTCUSD",1762201676158,0.5988073,106790.0,106780.0,0.28269099]
["bitfinex","BTCUSD",1762201676421,0.5988073,106790.0,106780.0,0.32702099]
["bitfinex","BTCUSD",1762201676824,0.18728345,106790.0,106780.0,0.32702099]
["bitfinex","BTCUSD",1762201677035,0.71701914,106800.0,106780.0,0.32702099]
["bitfinex","BTCUSD",1762201677254,0.02814938,106800.0,106790.0,0.32325345]
["bitfinex","BTCUSD",1762201677458,0.03503,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762201677459,2.2106347,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762201677660,0.21537427,106820.0,106810.0,0.23157838]
["bitfinex","BTCUSD",1762201677867,0.02814342,106820.0,106810.0,0.32805838]
["bitfinex","BTCUSD",1762201678079,2.0,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762201678316,2.04567442,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762201678555,2.22597965,106840.0,106830.0,0.06977]
["bitfinex","BTCUSD",1762201678788,2.56646193,106840.0,106830.0,0.06977]
["bitfinex","BTCUSD",1762201679015,2.55581751,106840.0,106830.0,0.06777]
["bitfinex","BTCUSD",1762201679269,2.60241751,106840.0,106830.0,0.06777]
["bitfinex","BTCUSD",1762201679488,2.60241751,106840.0,106830.0,0.02544]
["bitfinex","BTCUSD",1762201679706,3.08083136,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762201680645,3.09109933,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762201681423,0.18721332,106830.0,106820.0,0.28262025]
["bitfinex","BTCUSD",1762201681929,2.0,106830.0,106820.0,0.32695025]
["bitfinex","BTCUSD",1762201682342,0.00148228,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762201682547,0.00148228,106840.0,106830.0,0.29774332]
["bitfinex","BTCUSD",1762201682548,0.00048228,106840.0,106830.0,0.29774332]
["bitfinex","BTCUSD",1762201684128,0.00071354,106840.0,106830.0,0.29774332]
["bitfinex","BTCUSD",1762201684677,0.00071354,106840.0,106830.0,0.3339256]
["bitfinex","BTCUSD",1762201685090,0.00071354,106840.0,106830.0,0.3359256]
["bitfinex","BTCUSD",1762201686521,0.0004,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762201686727,0.0005446,106860.0,106850.0,0.25494828]
["bitfinex","BTCUSD",1762201686873,0.0005446,106860.0,106850.0,0.32114828]
["bitfinex","BTCUSD",1762201687285,2.3553953,106880.0,106870.0,0.07461]
["bitfinex","BTCUSD",1762201687483,2.53005545,106880.0,106870.0,0.26175325]
["bitfinex","BTCUSD",1762201687726,2.53005545,106880.0,106870.0,0.26075325]
["bitfinex","BTCUSD",1762201687887,2.53005545,106880.0,106870.0,0.13981]
["bitfinex","BTCUSD",1762201688086,2.53005545,106880.0,106870.0,0.26075325]
["bitfinex","BTCUSD",1762201688391,2.53005545,106880.0,106870.0,0.32695325]
["bitfinex","BTCUSD",1762201688823,2.34292971,106880.0,106870.0,0.26075325]
["bitfinex","BTCUSD",1762201689025,2.53005545,106880.0,106870.0,0.26075325]
["bitfinex","BTCUSD",1762201689298,2.53005545,106880.0,106870.0,0.07461]
["bitfinex","BTCUSD",1762201689504,2.34292971,106880.0,106870.0,0.32795325]
["bitfinex","BTCUSD",1762201689866,2.53005545,106880.0,106870.0,0.32795325]
["bitfinex","BTCUSD",1762201690384,2.34292971,106880.0,106870.0,0.32795325]
["bitfinex","BTCUSD",1762201690637,0.00292971,106880.0,106870.0,0.32795325]
["bitfinex","BTCUSD",1762201691369,0.0004,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762201691575,0.0004,106890.0,106880.0,0.29765574]
["bitfinex","BTCUSD",1762201694037,0.0014,106890.0,106880.0,0.29765574]
["bitfinex","BTCUSD",1762201694217,0.0004,106890.0,106880.0,0.29765574]
["bitfinex","BTCUSD",1762201694476,0.00155574,106890.0,106880.0,0.29765574]
["bitfinex","BTCUSD",1762201695809,0.00155574,106890.0,106880.0,0.33383802]
["bitfinex","BTCUSD",1762201696063,0.00155574,106890.0,106880.0,0.67383802]
["bitfinex","BTCUSD",1762201696268,12.97216119,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762201696475,12.97216119,106900.0,106890.0,0.35901052]
["bitfinex","BTCUSD",1762201696476,12.97230576,106900.0,106890.0,0.35901052]
["bitfinex","BTCUSD",1762201697314,12.97230576,106900.0,106890.0,0.69901052]
["bitfinex","BTCUSD",1762201697522,12.97253683,106900.0,106890.0,0.69901052]
["bitfinex","BTCUSD",1762201697722,12.97253683,106900.0,106890.0,0.70301052]
["bitfinex","BTCUSD",1762201698265,12.96220683,106900.0,106890.0,0.70301052]
["bitfinex","BTCUSD",1762201702961,12.53443529,106900.0,106890.0,0.70301052]
["bitfinex","BTCUSD",1762201708076,12.53443529,106900.0,106890.0,0.32682824]
["bitfinex","BTCUSD",1762201708444,12.53443529,106900.0,106890.0,0.66682824]
["bitfinex","BTCUSD",1762201708674,12.53443529,106900.0,106890.0,0.36301052]
["bitfinex","BTCUSD",1762201709671,12.53443529,106900.0,106890.0,0.35901052]
["bitfinex","BTCUSD",1762201709922,12.53443529,106900.0,106890.0,0.36101052]
["bitfinex","BTCUSD",1762201710161,12.53443529,106900.0,106890.0,0.70101052]
["bitfinex","BTCUSD",1762201711731,12.11072596,106900.0,106890.0,0.70101052]
["bitfinex","BTCUSD",1762201712392,12.10572596,106900.0,106890.0,0.70101052]
["bitfinex","BTCUSD",1762201712589,12.10572596,106900.0,106890.0,0.69901052]
["bitfinex","BTCUSD",1762201712799,12.10672596,106900.0,106890.0,0.70501052]
["bitfinex","BTCUSD",1762201713254,12.10542119,106900.0,106890.0,0.70464729]
["bitfinex","BTCUSD",1762201717831,11.6717006,106900.0,106890.0,0.70464729]
["bitfinex","BTCUSD",1762201718555,11.24646371,106900.0,106890.0,0.70464729]
["bitfinex","BTCUSD",1762201722089,10.671172,106900.0,106890.0,0.72464727]
["bitfinex","BTCUSD",1762201722289,10.671172,106900.0,106890.0,0.84746659]
["bitfinex","BTCUSD",1762201724078,10.671172,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201724850,10.671172,106900.0,106890.0,0.83810769]
["bitfinex","BTCUSD",1762201725053,10.671172,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201725452,10.20674305,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201726750,10.20674305,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201726956,10.20674305,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201727395,9.51667008,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201727847,9.25993421,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201727973,8.99380949,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201728332,8.65250637,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201728700,8.44771764,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201729063,8.06344018,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201729264,7.81783856,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201729413,7.70594983,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201729818,7.27199903,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201730021,7.18418789,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201730349,6.97896462,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201730551,6.74468169,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201734936,6.74468169,106900.0,106890.0,0.93688769]
["bitfinex","BTCUSD",1762201735167,6.74468169,106900.0,106890.0,0.91813769]
["bitfinex","BTCUSD",1762201736757,6.74468169,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201737192,6.74468169,106900.0,106890.0,0.4693577]
["bitfinex","BTCUSD",1762201737338,6.74468169,106900.0,106890.0,0.47935769]
["bitfinex","BTCUSD",1762201737542,6.74468169,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201738380,6.32177447,106900.0,106890.0,0.81935769]
["bitfinex","BTCUSD",1762201738620,4.00064635,106900.0,106890.0,0.97832463]
["bitfinex","BTCUSD",1762201739012,4.00064635,106900.0,106890.0,0.99530249]
["bitfinex","BTCUSD",1762201739013,3.45773242,106900.0,106890.0,0.99530249]
["bitfinex","BTCUSD",1762201739254,3.18533989,106900.0,106890.0,0.99530249]
["bitfinex","BTCUSD",1762201739491,2.87266766,106900.0,106890.0,0.99530249]
["bitfinex","BTCUSD",1762201739690,2.75057415,106900.0,106890.0,0.98930249]
["bitfinex","BTCUSD",1762201739895,2.48529012,106900.0,106890.0,0.98930249]
["bitfinex","BTCUSD",1762201740152,2.48529012,106900.0,106890.0,0.99730249]
["bitfinex","BTCUSD",1762201740153,2.26859598,106900.0,106890.0,0.99730249]
["bitfinex","BTCUSD",1762201740340,2.07589916,106900.0,106890.0,0.99730249]
["bitfinex","BTCUSD",1762201740542,1.95726195,106900.0,106890.0,0.99730249]
["bitfinex","BTCUSD",1762201740838,1.54070903,106900.0,106890.0,0.93013768]
["bitfinex","BTCUSD",1762201741041,1.40318453,106900.0,106890.0,0.99730249]
["bitfinex","BTCUSD",1762201741183,0.9214564,106900.0,106890.0,0.99730249]
["bitfinex","BTCUSD",1762201741433,0.14434986,106900.0,106890.0,1.00518768]
["bitfinex","BTCUSD",1762201741657,0.0004,106920.0,106910.0,0.71078548]
["bitfinex","BTCUSD",1762201741852,0.0004,106920.0,106910.0,0.83027548]
["bitfinex","BTCUSD",1762201742304,0.0004,106940.0,106930.0,0.5832205]
["bitfinex","BTCUSD",1762201742537,0.0004,106940.0,106930.0,0.80358587]
["bitfinex","BTCUSD",1762201742538,0.00054454,106940.0,106930.0,0.80358587]
["bitfinex","BTCUSD",1762201742784,0.00146845,106940.0,106930.0,0.87123587]
["bitfinex","BTCUSD",1762201743668,0.00146845,106940.0,106930.0,0.82086092]
["bitfinex","BTCUSD",1762201743919,0.00146845,106940.0,106930.0,0.82486092]
["bitfinex","BTCUSD",1762201744365,0.00146845,106940.0,106930.0,0.87517153]
["bitfinex","BTCUSD",1762201744587,0.00146845,106940.0,106930.0,0.87891748]
["bitfinex","BTCUSD",1762201745558,0.00146845,106940.0,106930.0,0.94976536]
["bitfinex","BTCUSD",1762201746440,0.00146845,106940.0,106930.0,1.05854535]
["bitfinex","BTCUSD",1762201746683,0.0004,106950.0,106940.0,0.58320301]
["bitfinex","BTCUSD",1762201746885,0.0004,106950.0,106940.0,0.68530833]
["bitfinex","BTCUSD",1762201746886,0.00088171,106950.0,106940.0,0.68530833]
["bitfinex","BTCUSD",1762201747088,0.00088171,106950.0,106940.0,0.75295833]
["bitfinex","BTCUSD",1762201748368,0.00088171,106950.0,106940.0,0.75395833]
["bitfinex","BTCUSD",1762201749223,0.00088171,106950.0,106940.0,0.75295833]
["bitfinex","BTCUSD",1762201749423,0.00088171,106950.0,106940.0,0.75670365]
["bitfinex","BTCUSD",1762201749700,0.00088171,106950.0,106940.0,0.75870365]
["bitfinex","BTCUSD",1762201752352,0.00111262,106950.0,106940.0,0.75870365]
["bitfinex","BTCUSD",1762201752780,0.00111262,106950.0,106940.0,0.74870366]
["bitfinex","BTCUSD",1762201752980,0.00111262,106950.0,106940.0,0.75870365]
["bitfinex","BTCUSD",1762201753539,0.00111262,106950.0,106940.0,0.81500365]
["bitfinex","BTCUSD",1762201753780,0.00111262,106950.0,106940.0,0.75870365]
["bitfinex","BTCUSD",1762201755078,0.00111262,106950.0,106940.0,0.71877605]
["bitfinex","BTCUSD",1762201755283,0.00111262,106950.0,106940.0,0.66851073]
["bitfinex","BTCUSD",1762201755526,0.00111262,106950.0,106940.0,0.46149]
["bitfinex","BTCUSD",1762201755732,0.00111262,106950.0,106940.0,0.70487073]
["bitfinex","BTCUSD",1762201756061,0.00111262,106950.0,106940.0,0.74105301]
["bitfinex","BTCUSD",1762201756510,0.00111262,106950.0,106940.0,0.73905301]
["bitfinex","BTCUSD",1762201756718,0.00111262,106950.0,106940.0,0.15585]
["bitfinex","BTCUSD",1762201757334,0.00111262,106950.0,106940.0,0.19203228]
["bitfinex","BTCUSD",1762201757745,0.00111262,106950.0,106940.0,0.15585]
["bitfinex","BTCUSD",1762201758254,0.00111262,106950.0,106940.0,0.19203228]
["bitfinex","BTCUSD",1762201758663,0.00111262,106950.0,106940.0,0.37905303]
["bitfinex","BTCUSD",1762201758865,0.00111262,106950.0,106940.0,0.19203228]
["bitfinex","BTCUSD",1762201759205,0.00111262,106950.0,106940.0,0.19207828]
["bitfinex","BTCUSD",1762201759809,0.09422304,106960.0,106950.0,0.0307]
["bitfinex","BTCUSD",1762201760060,0.09422304,106960.0,106950.0,0.10669]
["bitfinex","BTCUSD",1762201762129,0.09422304,106960.0,106950.0,0.29369327]
["bitfinex","BTCUSD",1762201762350,0.0004,106970.0,106960.0,0.22316806]
["bitfinex","BTCUSD",1762201762571,0.0004,106970.0,106960.0,0.66579806]
["bitfinex","BTCUSD",1762201763223,0.0004,106970.0,106960.0,0.47881228]
["bitfinex","BTCUSD",1762201763454,0.1873683,106970.0,106960.0,0.44263]
["bitfinex","BTCUSD",1762201763667,0.1873683,106970.0,106940.0,0.036406]
["bitfinex","BTCUSD",1762201763668,0.28171369,106950.0,106940.0,0.036406]
["bitfinex","BTCUSD",1762201763874,0.71502825,106950.0,106940.0,0.036406]
["bitfinex","BTCUSD",1762201764076,0.09471042,106950.0,106940.0,0.174366]
["bitfinex","BTCUSD",1762201764669,0.09471042,106960.0,106950.0,0.07535]
["bitfinex","BTCUSD",1762201764916,0.09485485,106960.0,106950.0,0.07535]
["bitfinex","BTCUSD",1762201765109,0.09485485,106960.0,106950.0,0.13732]
["bitfinex","BTCUSD",1762201765310,0.28184063,106960.0,106950.0,0.13732]
["bitfinex","BTCUSD",1762201765520,0.28207151,106960.0,106950.0,0.13732]
["bitfinex","BTCUSD",1762201765754,0.69164607,106960.0,106950.0,0.13732]
["bitfinex","BTCUSD",1762201765960,0.69164607,106960.0,106950.0,0.06197]
["bitfinex","BTCUSD",1762201766165,0.69164607,106960.0,106950.0,0.13796]
["bitfinex","BTCUSD",1762201766770,0.28207151,106960.0,106950.0,0.13796]
["bitfinex","BTCUSD",1762201767712,0.69164607,106960.0,106950.0,0.13796]
["bitfinex","BTCUSD",1762201771541,0.71097607,106960.0,106950.0,0.06197]
["bitfinex","BTCUSD",1762201771883,0.18700327,106950.0,106940.0,0.127576]
["bitfinex","BTCUSD",1762201772081,0.59657783,106950.0,106940.0,0.127576]
["bitfinex","BTCUSD",1762201772295,0.59657783,106950.0,106940.0,0.088986]
["bitfinex","BTCUSD",1762201772931,0.59657783,106950.0,106940.0,0.186436]
["bitfinex","BTCUSD",1762201773161,0.61669783,106950.0,106940.0,0.088986]
["bitfinex","BTCUSD",1762201773575,0.20712327,106950.0,106940.0,0.088986]
["bitfinex","BTCUSD",1762201773770,0.61669783,106950.0,106940.0,0.088986]
["bitfinex","BTCUSD",1762201774470,0.61669783,106950.0,106940.0,0.187006]
["bitfinex","BTCUSD",1762201774888,0.76106783,106950.0,106940.0,0.036406]
["bitfinex","BTCUSD",1762201775110,0.76106783,106950.0,106940.0,4.6e-05]
["bitfinex","BTCUSD",1762201775492,0.77836726,106950.0,106940.0,4.6e-05]
["bitfinex","BTCUSD",1762201776103,0.68097726,106950.0,106940.0,4.6e-05]
["bitfinex","BTCUSD",1762201776309,0.63399726,106950.0,106940.0,0.044106]
["bitfinex","BTCUSD",1762201776646,0.61669783,106950.0,106940.0,0.044106]
["bitfinex","BTCUSD",1762201777144,0.76206783,106950.0,106940.0,4.6e-05]
["bitfinex","BTCUSD",1762201777270,0.66417783,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201777677,0.66517783,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201778335,0.76206783,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201780134,0.66517783,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201780481,0.68248128,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201780689,0.27290672,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201780909,1.11937128,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201781077,3.11937128,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201781689,2.70979672,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201781937,3.11937128,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201782500,3.10835541,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201783290,0.95488128,106950.0,106940.0,0.02763027]
["bitfinex","BTCUSD",1762201783498,0.61488128,106950.0,106940.0,0.02763027]
["bitfinex","BTCUSD",1762201783698,0.61488128,106950.0,106940.0,0.12565027]
["bitfinex","BTCUSD",1762201784329,0.20530672,106950.0,106940.0,0.02763027]
["bitfinex","BTCUSD",1762201784591,0.61488128,106950.0,106940.0,0.02763027]
["bitfinex","BTCUSD",1762201784790,0.001,106950.0,106940.0,0.12085027]
["bitfinex","BTCUSD",1762201785624,0.93757783,106950.0,106940.0,0.02763027]
["bitfinex","BTCUSD",1762201785850,1.09741463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201786062,3.09641463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201786260,3.09841463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201786498,3.12542382,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201786827,3.12342382,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201787026,3.09641463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201787253,3.10041463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201787456,3.09641463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201787659,3.10041463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201789456,3.00784463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201789892,3.10041463,106950.0,106940.0,0.00067027]
["bitfinex","BTCUSD",1762201790089,2.0,106940.0,106930.0,0.14241]
["bitfinex","BTCUSD",1762201790265,0.29905797,106940.0,106930.0,0.14241]
["bitfinex","BTCUSD",1762201790510,0.29905797,106940.0,106930.0,0.17641]
["bitfinex","BTCUSD",1762201791042,0.70863253,106940.0,106930.0,0.17641]
["bitfinex","BTCUSD",1762201791166,0.70863253,106940.0,106930.0,0.08319]
["bitfinex","BTCUSD",1762201791365,0.80580253,106940.0,106920.0,0.04903]
["bitfinex","BTCUSD",1762201791616,0.4311723,106930.0,106920.0,0.14225]
["bitfinex","BTCUSD",1762201791812,0.4311723,106930.0,106920.0,0.18348]
["bitfinex","BTCUSD",1762201792239,0.69330573,106940.0,106920.0,0.18348]
["bitfinex","BTCUSD",1762201792393,0.71064516,106940.0,106920.0,0.18348]
["bitfinex","BTCUSD",1762201792765,0.70864516,106940.0,106930.0,0.04877]
["bitfinex","BTCUSD",1762201793549,0.71064516,106940.0,106930.0,0.04877]
["bitfinex","BTCUSD",1762201793744,0.70864516,106940.0,106930.0,0.04877]
["bitfinex","BTCUSD",1762201793955,0.71323516,106940.0,106930.0,0.04877]
["bitfinex","BTCUSD",1762201794162,0.71523516,106940.0,106930.0,0.04877]
["bitfinex","BTCUSD",1762201794365,0.71064516,106940.0,106930.0,0.08833]
["bitfinex","BTCUSD",1762201795404,0.71523516,106940.0,106930.0,0.04877]
["bitfinex","BTCUSD",1762201795609,0.80780516,106940.0,106930.0,0.04877]
["bitfinex","BTCUSD",1762201795830,0.80780516,106940.0,106930.0,0.04900097]
["bitfinex","BTCUSD",1762201796975,0.80780516,106940.0,106930.0,0.00023097]
["bitfinex","BTCUSD",1762201798551,3.17484982,106940.0,106930.0,0.00023097]
["bitfinex","BTCUSD",1762201798731,0.5966462,106920.0,106900.0,0.04919]
["bitfinex","BTCUSD",1762201798942,0.28178365,106910.0,106900.0,0.14241]
["bitfinex","BTCUSD",1762201799381,0.1120715,106910.0,106900.0,0.20482]
["bitfinex","BTCUSD",1762201799609,0.29914473,106910.0,106900.0,0.20482]
["bitfinex","BTCUSD",1762201800020,0.29914473,106910.0,106900.0,0.11208171]
["bitfinex","BTCUSD",1762201800254,0.1130715,106910.0,106900.0,0.11208171]
["bitfinex","BTCUSD",1762201800470,0.36887888,106910.0,106900.0,0.11208171]
["bitfinex","BTCUSD",1762201800708,0.34549473,106910.0,106900.0,0.11208171]
["bitfinex","BTCUSD",1762201801210,0.11306628,106910.0,106900.0,0.19688171]
["bitfinex","BTCUSD",1762201801435,0.11206628,106910.0,106900.0,0.38397244]
["bitfinex","BTCUSD",1762201801663,0.43471042,106940.0,106910.0,0.18707041]
["bitfinex","BTCUSD",1762201801664,0.09471042,106940.0,106910.0,0.18707041]
["bitfinex","BTCUSD",1762201801884,0.001,106910.0,106900.0,0.62229925]
["bitfinex","BTCUSD",1762201802112,0.09471042,106940.0,106930.0,0.10592]
["bitfinex","BTCUSD",1762201802333,0.29909363,106940.0,106930.0,0.09041]
["bitfinex","BTCUSD",1762201802544,0.11207288,106940.0,106930.0,0.1527]
["bitfinex","BTCUSD",1762201802749,0.29909363,106940.0,106930.0,0.1527]
["bitfinex","BTCUSD",1762201803689,0.18703824,106930.0,106920.0,0.04351]
["bitfinex","BTCUSD",1762201803897,0.66024526,106930.0,106920.0,0.04351]
["bitfinex","BTCUSD",1762201804129,0.01736246,106930.0,106920.0,0.16927]
["bitfinex","BTCUSD",1762201805064,0.01836246,106930.0,106920.0,0.16927]
["bitfinex","BTCUSD",1762201805271,0.2054007,106930.0,106920.0,0.16927]
["bitfinex","BTCUSD",1762201805488,0.01836246,106930.0,106920.0,0.169501]
["bitfinex","BTCUSD",1762201805901,0.001,106930.0,106920.0,0.169501]
["bitfinex","BTCUSD",1762201806338,0.001,106930.0,106920.0,0.35655674]
["bitfinex","BTCUSD",1762201806547,0.001,106930.0,106920.0,0.169501]
["bitfinex","BTCUSD",1762201806966,0.001,106930.0,106920.0,0.35655674]
["bitfinex","BTCUSD",1762201807386,0.001,106930.0,106920.0,0.169501]
["bitfinex","BTCUSD",1762201807598,0.09533473,106940.0,106920.0,0.35655611]
["bitfinex","BTCUSD",1762201807813,0.11269586,106940.0,106930.0,0.1691]
["bitfinex","BTCUSD",1762201808898,0.11369586,106940.0,106930.0,0.1691]
["bitfinex","BTCUSD",1762201809332,0.09633473,106940.0,106930.0,0.1691]
["bitfinex","BTCUSD",1762201809552,0.8239973,106940.0,106920.0,0.043741]
["bitfinex","BTCUSD",1762201809810,0.1136944,106940.0,106930.0,0.16504]
["bitfinex","BTCUSD",1762201810449,0.09633473,106940.0,106930.0,0.35207824]
["bitfinex","BTCUSD",1762201810665,0.00162431,106940.0,106930.0,0.35207824]
["bitfinex","BTCUSD",1762201810875,0.00162431,106940.0,106930.0,0.72826052]
["bitfinex","BTCUSD",1762201811099,0.00162431,106940.0,106930.0,0.73821521]
["bitfinex","BTCUSD",1762201811727,0.00062431,106940.0,106930.0,0.73821521]
["bitfinex","BTCUSD",1762201811936,0.00062431,106940.0,106930.0,0.74021521]
["bitfinex","BTCUSD",1762201812584,0.00062431,106940.0,106930.0,0.79048053]
["bitfinex","BTCUSD",1762201814463,0.00062431,106940.0,106930.0,0.74021521]
["bitfinex","BTCUSD",1762201815380,0.00062431,106940.0,106930.0,0.88519095]
["bitfinex","BTCUSD",1762201815618,0.00062431,106940.0,106930.0,0.89519094]
["bitfinex","BTCUSD",1762201815832,0.500399,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762201816055,0.500399,107000.0,106990.0,0.37791335]
["bitfinex","BTCUSD",1762201816352,0.500399,107000.0,106990.0,0.71791335]
["bitfinex","BTCUSD",1762201816564,0.500399,107000.0,106990.0,0.75409563]
["bitfinex","BTCUSD",1762201816780,0.500399,107000.0,106990.0,0.76411176]
["bitfinex","BTCUSD",1762201817209,0.500399,107000.0,106990.0,0.77411175]
["bitfinex","BTCUSD",1762201817210,0.50054348,107000.0,106990.0,0.77411175]
["bitfinex","BTCUSD",1762201817441,0.0004,107010.0,106990.0,0.77411175]
["bitfinex","BTCUSD",1762201817658,0.0004,107020.0,107010.0,0.58308068]
["bitfinex","BTCUSD",1762201817877,0.00025853,107020.0,107010.0,0.72954068]
["bitfinex","BTCUSD",1762201818090,0.00025853,107020.0,107010.0,0.68335841]
["bitfinex","BTCUSD",1762201818299,0.00025853,107020.0,107010.0,0.71954069]
["bitfinex","BTCUSD",1762201818510,0.00025853,107020.0,107010.0,0.72954068]
["bitfinex","BTCUSD",1762201819162,0.00025853,107020.0,107010.0,0.71954069]
["bitfinex","BTCUSD",1762201819380,0.00025853,107020.0,107010.0,0.72954068]
["bitfinex","BTCUSD",1762201820084,0.00025853,107020.0,107010.0,0.73454068]
["bitfinex","BTCUSD",1762201820716,0.09471042,107070.0,107050.0,0.19617]
["bitfinex","BTCUSD",1762201820918,0.09471042,107070.0,107060.0,0.10466]
["bitfinex","BTCUSD",1762201820919,0.09485482,107070.0,107060.0,0.10466]
["bitfinex","BTCUSD",1762201821343,0.09485482,107070.0,107060.0,0.20209]
["bitfinex","BTCUSD",1762201821759,0.09785328,107070.0,107060.0,0.38890113]
["bitfinex","BTCUSD",1762201822179,0.00314286,107070.0,107060.0,0.72890113]
["bitfinex","BTCUSD",1762201822388,0.00314286,107070.0,107060.0,0.76508341]
["bitfinex","BTCUSD",1762201823058,0.00414286,107070.0,107060.0,0.76508341]
["bitfinex","BTCUSD",1762201823949,0.00314286,107070.0,107060.0,0.76508341]
["bitfinex","BTCUSD",1762201824781,0.00314286,107070.0,107060.0,0.7750834]
["bitfinex","BTCUSD",1762201825627,0.00314286,107070.0,107060.0,0.78508339]
["bitfinex","BTCUSD",1762201826480,0.00314286,107070.0,107060.0,0.78908339]
["bitfinex","BTCUSD",1762201828556,0.00314286,107070.0,107060.0,0.7790834]
["bitfinex","BTCUSD",1762201828974,0.00314286,107070.0,107060.0,0.78908339]
["bitfinex","BTCUSD",1762201829822,1e-08,107070.0,107060.0,0.78908339]
["bitfinex","BTCUSD",1762201830039,0.0004,107120.0,107110.0,0.5629062]
["bitfinex","BTCUSD",1762201830287,0.00088153,107120.0,107110.0,0.6422062]
["bitfinex","BTCUSD",1762201830493,0.00088153,107120.0,107110.0,0.7357962]
["bitfinex","BTCUSD",1762201831583,0.00088153,107120.0,107110.0,0.54907228]
["bitfinex","BTCUSD",1762201832018,0.00088153,107120.0,107110.0,0.69961392]
["bitfinex","BTCUSD",1762201832238,0.00088153,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201832861,0.00088153,107120.0,107110.0,0.17389]
["bitfinex","BTCUSD",1762201833470,0.00088153,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201833886,0.00188153,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201834733,0.74208394,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201834947,0.00188153,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201835644,0.00303354,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201835895,0.00203354,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201836133,0.00503354,107120.0,107110.0,0.17498493]
["bitfinex","BTCUSD",1762201836349,0.00503354,107120.0,107110.0,0.36170885]
["bitfinex","BTCUSD",1762201836350,0.00203354,107120.0,107110.0,0.36170885]
["bitfinex","BTCUSD",1762201836557,0.00203354,107120.0,107110.0,0.35961392]
["bitfinex","BTCUSD",1762201836768,0.00403354,107120.0,107110.0,0.35961392]
["bitfinex","BTCUSD",1762201836981,0.00403354,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201837191,0.00403354,107120.0,107110.0,0.1763785]
["bitfinex","BTCUSD",1762201837820,0.00403354,107120.0,107110.0,0.18621389]
["bitfinex","BTCUSD",1762201838034,0.00403354,107120.0,107110.0,0.37293781]
["bitfinex","BTCUSD",1762201838237,0.00203354,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201838441,0.00303354,107120.0,107110.0,0.18405981]
["bitfinex","BTCUSD",1762201838659,0.00303354,107120.0,107110.0,0.37078373]
["bitfinex","BTCUSD",1762201838865,0.00303354,107120.0,107110.0,0.35961392]
["bitfinex","BTCUSD",1762201839539,0.00303354,107120.0,107110.0,0.17289]
["bitfinex","BTCUSD",1762201839768,0.00303354,107120.0,107110.0,0.35961392]
["bitfinex","BTCUSD",1762201840244,0.00303354,107120.0,107110.0,0.69961392]
["bitfinex","BTCUSD",1762201840499,0.00303354,107120.0,107110.0,0.7357962]
["bitfinex","BTCUSD",1762201841824,0.00203354,107120.0,107110.0,0.7357962]
["bitfinex","BTCUSD",1762201842039,0.09471042,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762201842255,0.00014436,107140.0,107130.0,0.26183906]
["bitfinex","BTCUSD",1762201842465,0.00014436,107140.0,107130.0,0.35542906]
["bitfinex","BTCUSD",1762201842682,0.00014436,107140.0,107130.0,0.39161134]
["bitfinex","BTCUSD",1762201842894,0.00014436,107140.0,107130.0,0.20492228]
["bitfinex","BTCUSD",1762201843138,0.00114436,107140.0,107130.0,0.39161134]
["bitfinex","BTCUSD",1762201844255,0.00114436,107140.0,107130.0,0.73161134]
["bitfinex","BTCUSD",1762201844478,0.00014436,107140.0,107130.0,0.73161134]
["bitfinex","BTCUSD",1762201844931,0.00014436,107140.0,107130.0,0.73261134]
["bitfinex","BTCUSD",1762201845613,0.00014436,107140.0,107130.0,0.74261133]
["bitfinex","BTCUSD",1762201846047,0.00014436,107140.0,107130.0,0.75261132]
["bitfinex","BTCUSD",1762201846680,0.00014436,107140.0,107130.0,0.82204553]
["bitfinex","BTCUSD",1762201846888,0.00014436,107140.0,107130.0,0.81204554]
["bitfinex","BTCUSD",1762201847124,0.00014436,107140.0,107130.0,0.82204553]
["bitfinex","BTCUSD",1762201847541,0.00014436,107140.0,107130.0,0.75161132]
["bitfinex","BTCUSD",1762201847748,0.00060497,107140.0,107130.0,0.74161133]
["bitfinex","BTCUSD",1762201847959,0.00060497,107140.0,107130.0,0.74561133]
["bitfinex","BTCUSD",1762201848209,0.00060497,107140.0,107130.0,0.75161132]
["bitfinex","BTCUSD",1762201848425,0.00060497,107140.0,107130.0,0.75461132]
["bitfinex","BTCUSD",1762201848644,0.00046061,107140.0,107130.0,0.75461132]
["bitfinex","BTCUSD",1762201848858,2.0,107200.0,107180.0,0.18660196]
["bitfinex","BTCUSD",1762201849084,2.0,107200.0,107190.0,0.19744]
["bitfinex","BTCUSD",1762201849085,0.00014431,107200.0,107190.0,0.19744]
["bitfinex","BTCUSD",1762201849542,0.00014431,107200.0,107190.0,0.1146]
["bitfinex","BTCUSD",1762201849758,0.18671147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201849977,0.81302828,107200.0,107190.0,0.04799]
["bitfinex","BTCUSD",1762201850202,0.00014431,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201850419,0.18671147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201850630,0.00014431,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201850878,0.18671147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201851323,0.00314431,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201852659,0.00014431,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201853092,0.18671147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201853306,0.74020739,107200.0,107190.0,0.04799]
["bitfinex","BTCUSD",1762201853525,0.74020739,107200.0,107190.0,0.1146]
["bitfinex","BTCUSD",1762201853728,0.18671147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201853970,0.18871147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201854170,0.18671147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201854375,0.18971147,107200.0,107190.0,0.20898]
["bitfinex","BTCUSD",1762201854804,2.19158241,107200.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201855014,0.90114397,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201855226,0.8778209,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201855432,0.8773309,107190.0,107180.0,0.1146]
["bitfinex","BTCUSD",1762201855847,0.69074634,107190.0,107180.0,0.1146]
["bitfinex","BTCUSD",1762201856282,0.32383498,107190.0,107180.0,0.1146]
["bitfinex","BTCUSD",1762201856517,0.8783109,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201856737,2.8783109,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201857392,2.89558652,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201857593,2.89758652,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201857805,2.89558652,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201858227,2.89858652,107190.0,107180.0,0.04799]
["bitfinex","BTCUSD",1762201858481,0.18660197,107180.0,107170.0,0.14237]
["bitfinex","BTCUSD",1762201858898,2.18660197,107180.0,107170.0,0.20898]
["bitfinex","BTCUSD",1762201859117,0.8803309,107190.0,107170.0,0.20898]
["bitfinex","BTCUSD",1762201859336,0.89761124,107190.0,107170.0,0.20898]
["bitfinex","BTCUSD",1762201859543,0.18660197,107180.0,107170.0,0.20898]
["bitfinex","BTCUSD",1762201860242,0.79159789,107180.0,107170.0,0.04799]
["bitfinex","BTCUSD",1762201860466,0.80888394,107180.0,107170.0,0.04799]
["bitfinex","BTCUSD",1762201860684,0.25538802,107180.0,107170.0,0.04799]
["bitfinex","BTCUSD",1762201860908,0.80688394,107180.0,107170.0,0.04799]
["bitfinex","BTCUSD",1762201861391,2.80688394,107180.0,107150.0,0.04799]
["bitfinex","BTCUSD",1762201861395,0.1866368,107160.0,107150.0,0.04799]
["bitfinex","BTCUSD",1762201861612,0.83484314,107160.0,107150.0,0.04799]
["bitfinex","BTCUSD",1762201861837,0.64820634,107160.0,107150.0,0.20898]
["bitfinex","BTCUSD",1762201862061,0.28134722,107160.0,107150.0,0.20898]
["bitfinex","BTCUSD",1762201862314,0.28134722,107160.0,107150.0,0.1146]
["bitfinex","BTCUSD",1762201862550,0.18665422,107150.0,107140.0,0.04799]
["bitfinex","BTCUSD",1762201862991,0.21762422,107150.0,107140.0,0.1146]
["bitfinex","BTCUSD",1762201863247,0.77112014,107150.0,107140.0,0.1146]
["bitfinex","BTCUSD",1762201863475,2.77112014,107150.0,107140.0,0.1146]
["bitfinex","BTCUSD",1762201863705,2.78902152,107150.0,107140.0,0.04799]
["bitfinex","BTCUSD",1762201863931,2.79002152,107150.0,107140.0,0.1146]
["bitfinex","BTCUSD",1762201864177,2.04887138,107150.0,107140.0,0.04799]
["bitfinex","BTCUSD",1762201864404,2.05187138,107150.0,107140.0,0.04799]
["bitfinex","BTCUSD",1762201864620,2.2385256,107150.0,107140.0,0.04799]
["bitfinex","BTCUSD",1762201864848,0.18667164,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201865078,0.18667164,107140.0,107130.0,0.10906]
["bitfinex","BTCUSD",1762201865079,0.28138206,107140.0,107130.0,0.10906]
["bitfinex","BTCUSD",1762201865299,0.09471042,107140.0,107130.0,0.17567]
["bitfinex","BTCUSD",1762201865513,0.28138206,107140.0,107130.0,0.17567]
["bitfinex","BTCUSD",1762201865730,0.83487798,107140.0,107130.0,0.17567]
["bitfinex","BTCUSD",1762201865972,0.83487798,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201866208,2.83487798,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201866634,2.83687798,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201867325,2.11200482,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201867570,2.29867646,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201867789,2.30167646,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201868006,2.11549482,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201868224,2.09820042,107140.0,107130.0,0.08129]
["bitfinex","BTCUSD",1762201868437,2.09820042,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201869126,2.1620399,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201869338,2.28487206,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201870017,2.30216723,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201871111,2.11549559,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201871321,2.09820042,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201871531,2.28487206,107140.0,107130.0,0.01468]
["bitfinex","BTCUSD",1762201871750,2.18668906,107130.0,107120.0,0.00085334]
["bitfinex","BTCUSD",1762201871969,3.14697931,107130.0,107120.0,0.0009977]
["bitfinex","BTCUSD",1762201872413,3.21283086,107130.0,107120.0,0.0009977]
["bitfinex","BTCUSD",1762201872655,3.21283086,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201872656,3.22283085,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201872869,3.19316158,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201873080,3.23775703,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201873292,3.24775702,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201873499,3.23310674,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201873704,3.23510674,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201873974,3.24775248,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201874186,3.25375248,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201875021,3.20380733,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201875229,3.21380732,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201875435,3.20380733,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201876463,3.23119997,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201876726,3.20380733,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201877138,3.18916159,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201877554,3.20924344,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201877799,3.24010481,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201878009,3.23723139,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201878829,3.2272314,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201879054,3.26462403,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201879255,3.23723139,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201880115,3.25187711,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201880350,3.24187712,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201880758,3.27926975,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201880960,3.25187711,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201881370,3.21569483,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201881637,3.27934146,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201881869,3.48221488,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201882149,3.48518108,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201882793,2.94518108,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201883004,3.28518108,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201883201,3.28230766,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201884429,3.51949949,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201886358,3.5094995,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201886594,3.51653329,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201888218,3.54399764,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201888436,3.54693567,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201889799,3.56159032,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201890236,3.55159033,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201890446,3.5486523,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201890665,3.53118794,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201891723,3.06592963,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201891953,3.05128391,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201892156,3.08746619,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201892365,3.49654224,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201893102,2.67839014,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201893252,3.49654224,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201893474,2.71128391,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201893691,2.68321409,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201893905,3.46270381,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201894118,3.50888608,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201894545,3.46247242,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201894754,3.47247241,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201894965,3.49411702,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201895632,3.53453068,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201896683,3.73777513,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1762201899281,0.19610536,107090.0,107070.0,0.09668]
["bitfinex","BTCUSD",1762201899575,0.19610536,107090.0,107070.0,0.09716153]
["bitfinex","BTCUSD",1762201899576,0.09471042,107080.0,107070.0,0.09716153]
["bitfinex","BTCUSD",1762201899797,0.11200475,107080.0,107070.0,0.09716153]
["bitfinex","BTCUSD",1762201900006,0.11200475,107080.0,107070.0,0.15910153]
["bitfinex","BTCUSD",1762201900420,0.11200475,107080.0,107070.0,0.16025391]
["bitfinex","BTCUSD",1762201900630,0.29878099,107080.0,107070.0,0.16025391]
["bitfinex","BTCUSD",1762201900860,0.70785704,107080.0,107070.0,0.06357391]
["bitfinex","BTCUSD",1762201901282,0.5210808,107080.0,107070.0,0.06357391]
["bitfinex","BTCUSD",1762201901503,0.11200475,107080.0,107070.0,0.34704759]
["bitfinex","BTCUSD",1762201901734,0.001,107080.0,107070.0,0.68704759]
["bitfinex","BTCUSD",1762201901951,0.09471042,107110.0,107080.0,0.18676715]
["bitfinex","BTCUSD",1762201902167,0.11209356,107110.0,107100.0,0.09864]
["bitfinex","BTCUSD",1762201902381,0.09471042,107110.0,107100.0,0.20117978]
["bitfinex","BTCUSD",1762201902596,0.09471042,107110.0,107100.0,0.19532]
["bitfinex","BTCUSD",1762201903458,0.28143434,107110.0,107100.0,0.19532]
["bitfinex","BTCUSD",1762201903899,0.69051039,107110.0,107100.0,0.09864]
["bitfinex","BTCUSD",1762201904332,0.69251039,107110.0,107100.0,0.19532]
["bitfinex","BTCUSD",1762201904585,0.69303039,107110.0,107100.0,0.0453]
["bitfinex","BTCUSD",1762201904790,0.69251039,107110.0,107100.0,0.10805]
["bitfinex","BTCUSD",1762201907208,0.69303039,107110.0,107100.0,0.0453]
["bitfinex","BTCUSD",1762201907426,2.69303039,107110.0,107100.0,0.0453]
["bitfinex","BTCUSD",1762201907606,2.69303039,107110.0,107100.0,0.04576082]
["bitfinex","BTCUSD",1762201908514,2.69251039,107110.0,107100.0,0.10851082]
["bitfinex","BTCUSD",1762201908721,0.69251039,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201909144,0.09671042,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201909558,0.28343434,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201909771,0.19011934,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201910619,0.09471042,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201911477,0.28143434,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201911889,0.28026965,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201912100,0.6893457,107110.0,107100.0,0.20452082]
["bitfinex","BTCUSD",1762201912535,3.0823357,107110.0,107100.0,0.00046082]
["bitfinex","BTCUSD",1762201912934,3.08721792,107110.0,107100.0,0.00046082]
["bitfinex","BTCUSD",1762201914033,3.1554387,107110.0,107100.0,0.00046082]
["bitfinex","BTCUSD",1762201914653,3.13550069,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201914903,3.16543869,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201915699,3.1554387,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201916324,3.1574387,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201916747,3.1554387,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201916947,3.1584387,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201919473,3.1563382,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201920554,3.16633819,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201920778,3.58774495,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201920995,3.15866892,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201921216,0.28815187,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762201921440,0.09654573,107110.0,107100.0,0.15876001]
["bitfinex","BTCUSD",1762201922098,0.28326965,107110.0,107100.0,0.15876001]
["bitfinex","BTCUSD",1762201922375,0.09354573,107110.0,107100.0,0.15876001]
["bitfinex","BTCUSD",1762201922588,0.09354573,107110.0,107100.0,0.06375001]
["bitfinex","BTCUSD",1762201922804,0.09354573,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201923244,0.6893457,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201923461,0.6898657,107110.0,107100.0,0.00100001]
["bitfinex","BTCUSD",1762201923930,0.09354573,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201924358,0.28026965,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201924573,0.6893457,107110.0,107100.0,0.06375001]
["bitfinex","BTCUSD",1762201924780,0.7418157,107110.0,107100.0,0.00100001]
["bitfinex","BTCUSD",1762201925212,0.6893457,107110.0,107100.0,0.06375001]
["bitfinex","BTCUSD",1762201925421,0.09354573,107110.0,107100.0,0.06375001]
["bitfinex","BTCUSD",1762201925631,0.28026965,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201926261,0.09354573,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201926467,0.28026965,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201927936,0.09354573,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201928354,0.28026965,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201928570,0.09354573,107110.0,107100.0,0.15976001]
["bitfinex","BTCUSD",1762201929668,0.09354573,107110.0,107100.0,0.34650137]
["bitfinex","BTCUSD",1762201929955,0.09471042,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762201930177,0.09556368,107140.0,107130.0,0.11217]
["bitfinex","BTCUSD",1762201930392,0.09556368,107140.0,107130.0,0.29885906]
["bitfinex","BTCUSD",1762201930662,0.09556368,107140.0,107130.0,0.20818]
["bitfinex","BTCUSD",1762201931092,0.09570788,107140.0,107130.0,0.20818]
["bitfinex","BTCUSD",1762201931616,0.28237952,107140.0,107130.0,0.20818]
["bitfinex","BTCUSD",1762201931836,0.69145557,107140.0,107130.0,0.08208]
["bitfinex","BTCUSD",1762201932699,0.69145557,107140.0,107130.0,0.08408]
["bitfinex","BTCUSD",1762201932905,0.69145557,107140.0,107130.0,0.18009]
["bitfinex","BTCUSD",1762201933122,0.69243557,107140.0,107120.0,0.04942]
["bitfinex","BTCUSD",1762201933328,0.61910124,107130.0,107120.0,0.04942]
["bitfinex","BTCUSD",1762201933531,0.59576511,107130.0,107120.0,0.14543]
["bitfinex","BTCUSD",1762201933774,0.28237952,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762201933994,0.28237952,107140.0,107130.0,0.03188]
["bitfinex","BTCUSD",1762201934212,0.28237952,107140.0,107130.0,0.17731]
["bitfinex","BTCUSD",1762201934632,0.74095557,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762201934838,0.74144557,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762201935083,0.18668906,107130.0,107120.0,0.04942]
["bitfinex","BTCUSD",1762201935291,0.59576511,107130.0,107120.0,0.14471]
["bitfinex","BTCUSD",1762201935498,0.59576511,107130.0,107120.0,0.2089]
["bitfinex","BTCUSD",1762201935921,0.18670649,107120.0,107110.0,0.04878]
["bitfinex","BTCUSD",1762201936127,0.69049296,107120.0,107110.0,0.04878]
["bitfinex","BTCUSD",1762201936350,0.18672392,107110.0,107100.0,0.09429]
["bitfinex","BTCUSD",1762201936564,0.59579997,107110.0,107100.0,0.09429]
["bitfinex","BTCUSD",1762201936792,0.18674136,107100.0,107090.0,0.14394047]
["bitfinex","BTCUSD",1762201937002,0.69052783,107100.0,107090.0,0.14394047]
["bitfinex","BTCUSD",1762201937427,0.69052783,107100.0,107090.0,0.20913047]
["bitfinex","BTCUSD",1762201938135,0.69052783,107100.0,107090.0,0.209612]
["bitfinex","BTCUSD",1762201938757,0.28145178,107100.0,107090.0,0.209612]
["bitfinex","BTCUSD",1762201939014,0.69052783,107100.0,107090.0,0.115322]
["bitfinex","BTCUSD",1762201939228,0.69052783,107100.0,107090.0,0.117322]
["bitfinex","BTCUSD",1762201939435,0.69052783,107100.0,107090.0,0.115322]
["bitfinex","BTCUSD",1762201939643,0.69105783,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201939860,0.69105783,107100.0,107090.0,0.001712]
["bitfinex","BTCUSD",1762201940074,0.69052783,107100.0,107090.0,0.115682]
["bitfinex","BTCUSD",1762201940899,0.28145178,107100.0,107090.0,0.115682]
["bitfinex","BTCUSD",1762201941110,0.69052783,107100.0,107090.0,0.115682]
["bitfinex","BTCUSD",1762201941308,0.69105783,107100.0,107090.0,0.115682]
["bitfinex","BTCUSD",1762201941934,0.69052783,107100.0,107090.0,0.115682]
["bitfinex","BTCUSD",1762201942564,0.28145178,107100.0,107090.0,0.115682]
["bitfinex","BTCUSD",1762201942769,0.09471042,107100.0,107090.0,0.209972]
["bitfinex","BTCUSD",1762201943009,0.09471042,107100.0,107090.0,0.3967308]
["bitfinex","BTCUSD",1762201943242,0.29160568,107120.0,107090.0,0.3967308]
["bitfinex","BTCUSD",1762201943243,0.28227208,107120.0,107090.0,0.3967308]
["bitfinex","BTCUSD",1762201943450,0.28227208,107120.0,107110.0,0.08101]
["bitfinex","BTCUSD",1762201943872,0.09556387,107120.0,107110.0,0.1753]
["bitfinex","BTCUSD",1762201944526,0.28227036,107120.0,107110.0,0.1753]
["bitfinex","BTCUSD",1762201944946,0.69134641,107120.0,107110.0,0.1753]
["bitfinex","BTCUSD",1762201945160,0.69187641,107120.0,107110.0,0.08101]
["bitfinex","BTCUSD",1762201945420,0.69187641,107120.0,107110.0,0.04878]
["bitfinex","BTCUSD",1762201945631,0.69187641,107120.0,107110.0,0.04978]
["bitfinex","BTCUSD",1762201945842,0.74459641,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1762201946264,0.74459641,107120.0,107110.0,0.00079]
["bitfinex","BTCUSD",1762201946481,0.88907066,107120.0,107110.0,0.00079]
["bitfinex","BTCUSD",1762201947802,0.18674136,107100.0,107090.0,0.143782]
["bitfinex","BTCUSD",1762201948050,0.83500208,107100.0,107090.0,0.143782]
["bitfinex","BTCUSD",1762201948338,0.09471042,107100.0,107090.0,0.203792]
["bitfinex","BTCUSD",1762201948583,0.28145178,107100.0,107090.0,0.203792]
["bitfinex","BTCUSD",1762201949453,0.09471042,107100.0,107090.0,0.203792]
["bitfinex","BTCUSD",1762201949655,0.09471042,107100.0,107090.0,0.205792]
["bitfinex","BTCUSD",1762201950442,0.28145178,107100.0,107090.0,0.205792]
["bitfinex","BTCUSD",1762201950724,0.83558208,107100.0,107090.0,0.111502]
["bitfinex","BTCUSD",1762201951408,0.83558208,107100.0,107090.0,0.109502]
["bitfinex","BTCUSD",1762201951867,1.23284208,107100.0,107090.0,0.001712]
["bitfinex","BTCUSD",1762201952079,1.20772736,107100.0,107090.0,0.001712]
["bitfinex","BTCUSD",1762201952287,1.17558208,107100.0,107090.0,0.001712]
["bitfinex","BTCUSD",1762201952696,1.18534007,107100.0,107090.0,0.001712]
["bitfinex","BTCUSD",1762201953346,1.24260007,107100.0,107090.0,0.001712]
["bitfinex","BTCUSD",1762201953758,1.18534007,107100.0,107090.0,0.001712]
["bitfinex","BTCUSD",1762201953961,1.18534007,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201956484,0.62203178,107100.0,107090.0,0.107552]
["bitfinex","BTCUSD",1762201956695,1.17500208,107100.0,107090.0,0.107552]
["bitfinex","BTCUSD",1762201957332,1.17615208,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201960551,1.19348327,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201961028,1.17615208,107100.0,107090.0,0.047542]
["bitfinex","BTCUSD",1762201961310,0.96885783,107100.0,107090.0,0.047542]
["bitfinex","BTCUSD",1762201961467,1.02555783,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201962888,0.96885783,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201963519,1.02555783,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201963753,0.96885783,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201964387,3.12026825,107100.0,107090.0,0.000712]
["bitfinex","BTCUSD",1762201964624,0.18679368,107070.0,107060.0,0.04878]
["bitfinex","BTCUSD",1762201964839,0.86258504,107070.0,107060.0,0.04878]
["bitfinex","BTCUSD",1762201965050,0.87994522,107070.0,107060.0,0.10691]
["bitfinex","BTCUSD",1762201965265,0.11255124,107070.0,107060.0,0.20113]
["bitfinex","BTCUSD",1762201965472,0.28198474,107070.0,107060.0,0.20113]
["bitfinex","BTCUSD",1762201965927,0.09519106,107070.0,107060.0,0.20113]
["bitfinex","BTCUSD",1762201966555,0.28198474,107070.0,107060.0,0.20313]
["bitfinex","BTCUSD",1762201966773,0.28198474,107070.0,107060.0,0.20113]
["bitfinex","BTCUSD",1762201966976,0.28198474,107070.0,107060.0,0.20213]
["bitfinex","BTCUSD",1762201967605,0.09519106,107070.0,107060.0,0.20213]
["bitfinex","BTCUSD",1762201969354,0.28198474,107070.0,107060.0,0.20213]
["bitfinex","BTCUSD",1762201969562,0.09519106,107070.0,107060.0,0.20213]
["bitfinex","BTCUSD",1762201969862,0.28198474,107070.0,107060.0,0.20213]
["bitfinex","BTCUSD",1762201970091,0.95683032,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1762201970524,0.95683032,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201970525,0.97417993,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201970743,0.94203465,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201972047,0.72848435,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201972264,1.28203465,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201972472,1.26468504,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201972686,1.28202712,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201973106,3.28202712,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201976527,3.34498026,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201976966,3.34225528,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201977218,3.31011,107070.0,107060.0,0.00169158]
["bitfinex","BTCUSD",1762201977398,3.31011,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201977677,3.31111,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201978703,3.31011,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201979204,3.31211,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201980043,2.7585597,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201980256,2.73047682,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201980683,3.28402712,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201980900,0.01982272,107070.0,107060.0,0.15304158]
["bitfinex","BTCUSD",1762201981129,0.00248064,107070.0,107060.0,0.33985271]
["bitfinex","BTCUSD",1762201981574,0.00248064,107070.0,107060.0,0.67985271]
["bitfinex","BTCUSD",1762201981794,0.00048064,107070.0,107060.0,0.67985271]
["bitfinex","BTCUSD",1762201982656,0.00048064,107070.0,107060.0,0.68285271]
["bitfinex","BTCUSD",1762201983811,0.00048064,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201984449,0.00048064,107070.0,107060.0,0.34285271]
["bitfinex","BTCUSD",1762201984872,0.00048064,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201985330,0.18727432,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201985765,0.00048064,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201985988,0.18727432,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201986173,0.00048064,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201986381,0.18727432,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201986997,0.74082462,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201987627,0.18727432,107070.0,107060.0,0.15604158]
["bitfinex","BTCUSD",1762201987831,0.18727432,107070.0,107060.0,0.15304158]
["bitfinex","BTCUSD",1762201988245,0.18727432,107070.0,107060.0,0.15404158]
["bitfinex","BTCUSD",1762201988464,3.15883201,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201988667,2.62996648,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201988890,3.18351678,107070.0,107060.0,0.00269158]
["bitfinex","BTCUSD",1762201989272,3.15883201,107070.0,107060.0,0.00269158]
["bitfinex","BTCUSD",1762201989476,3.15883201,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201990109,3.15883268,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201990307,2.60528238,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201990538,2.58794432,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201990742,3.14149462,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201993754,3.08143462,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201994764,3.14149462,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201997011,2.58794432,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201998082,2.52788432,107070.0,107060.0,0.05503158]
["bitfinex","BTCUSD",1762201998272,2.52727432,107070.0,107060.0,0.14606158]
["bitfinex","BTCUSD",1762201998414,2.52788432,107070.0,107060.0,0.05503158]
["bitfinex","BTCUSD",1762201998628,2.52788432,107070.0,107060.0,0.00069158]
["bitfinex","BTCUSD",1762201999467,0.00048064,107070.0,107060.0,0.14706158]
["bitfinex","BTCUSD",1762201999695,0.00048064,107070.0,107060.0,0.34594833]
["bitfinex","BTCUSD",1762201999906,0.00048064,107070.0,107060.0,0.33387271]
["bitfinex","BTCUSD",1762202000562,0.00048064,107070.0,107060.0,0.14706158]
["bitfinex","BTCUSD",1762202000766,0.00048064,107070.0,107060.0,0.33387271]
["bitfinex","BTCUSD",1762202000941,0.00048064,107070.0,107060.0,0.33287271]
["bitfinex","BTCUSD",1762202001174,0.00048064,107070.0,107060.0,0.33291271]
["bitfinex","BTCUSD",1762202001608,0.00048064,107070.0,107060.0,0.33591271]
["bitfinex","BTCUSD",1762202001852,0.00048064,107070.0,107060.0,0.80680541]
["bitfinex","BTCUSD",1762202002289,0.00048064,107070.0,107060.0,0.71209499]
["bitfinex","BTCUSD",1762202002502,0.00048064,107070.0,107060.0,0.52228386]
["bitfinex","BTCUSD",1762202002915,0.00048064,107070.0,107060.0,0.48610158]
["bitfinex","BTCUSD",1762202003120,0.00048064,107070.0,107060.0,0.67291271]
["bitfinex","BTCUSD",1762202003326,0.00048064,107070.0,107060.0,0.67791271]
["bitfinex","BTCUSD",1762202004373,0.00048064,107070.0,107060.0,0.67291271]
["bitfinex","BTCUSD",1762202004790,0.00048064,107070.0,107060.0,0.67591271]
["bitfinex","BTCUSD",1762202006416,0.00048064,107070.0,107060.0,0.68554796]
["bitfinex","BTCUSD",1762202006791,0.00048064,107070.0,107060.0,0.72173024]
["bitfinex","BTCUSD",1762202007176,0.00048064,107070.0,107060.0,0.71209499]
["bitfinex","BTCUSD",1762202007369,0.07271166,107090.0,107080.0,0.05207]
["bitfinex","BTCUSD",1762202007746,0.07271166,107090.0,107080.0,0.13187]
["bitfinex","BTCUSD",1762202008537,0.09605651,107090.0,107080.0,0.05207]
["bitfinex","BTCUSD",1762202008739,0.09605651,107090.0,107080.0,0.05307]
["bitfinex","BTCUSD",1762202008920,0.09997651,107090.0,107080.0,0.05307]
["bitfinex","BTCUSD",1762202009139,0.59339758,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762202009362,2.94219801,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762202009767,2.87270771,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762202010177,2.86878771,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762202010670,2.94229771,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1762202010880,2.53340664,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1762202011082,2.94718095,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1762202011946,2.94818095,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1762202012137,2.94964671,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1762202012963,2.94964671,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202014290,2.94786536,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202014856,2.9330916,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202018102,2.52420053,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202018308,2.9330916,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202019253,2.96116914,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202023134,2.55227807,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202023341,2.96116914,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202024288,2.96134563,107090.0,107080.0,0.00027048]
["bitfinex","BTCUSD",1762202024491,3.43838777,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762202024705,2.42737949,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202024937,2.85433208,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202025132,2.92711208,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202025656,2.58711208,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202026088,2.58711208,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1762202026295,2.61239971,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1762202026494,2.64048153,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1762202026998,2.64048153,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202027434,2.98048153,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202031037,2.54630283,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202031240,2.9551939,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202032284,2.95529723,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202032490,2.98334696,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202033830,2.98434696,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762202034911,2.98434696,107070.0,107030.0,0.12784]
["bitfinex","BTCUSD",1762202034912,0.18684603,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1762202035117,2.59767019,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1762202035331,3.08021126,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1762202035537,2.06359833,107040.0,107030.0,0.17889]
["bitfinex","BTCUSD",1762202035744,0.11207546,107040.0,107030.0,0.17889]
["bitfinex","BTCUSD",1762202035986,0.1121651,107040.0,107030.0,0.18004302]
["bitfinex","BTCUSD",1762202036191,0.09480006,107040.0,107030.0,0.36690651]
["bitfinex","BTCUSD",1762202036390,0.09480006,107040.0,107030.0,0.36790651]
["bitfinex","BTCUSD",1762202036808,8.964e-05,107040.0,107030.0,0.36790651]
["bitfinex","BTCUSD",1762202037006,8.964e-05,107040.0,107030.0,0.70790651]
["bitfinex","BTCUSD",1762202037221,8.964e-05,107040.0,107030.0,0.74308879]
["bitfinex","BTCUSD",1762202037434,3.964e-05,107040.0,107030.0,0.82693935]
["bitfinex","BTCUSD",1762202038087,3.964e-05,107040.0,107030.0,0.92151541]
["bitfinex","BTCUSD",1762202038309,3.964e-05,107040.0,107030.0,0.88800096]
["bitfinex","BTCUSD",1762202038500,3.964e-05,107040.0,107030.0,0.89000096]
["bitfinex","BTCUSD",1762202038707,3.964e-05,107040.0,107030.0,0.88800096]
["bitfinex","BTCUSD",1762202038917,3.964e-05,107040.0,107030.0,0.89200096]
["bitfinex","BTCUSD",1762202041573,3.964e-05,107040.0,107030.0,0.92877965]
["bitfinex","BTCUSD",1762202042019,3.964e-05,107040.0,107030.0,0.86166483]
["bitfinex","BTCUSD",1762202042237,3.964e-05,107040.0,107030.0,0.94562084]
["bitfinex","BTCUSD",1762202042467,3.964e-05,107040.0,107030.0,0.94162084]
["bitfinex","BTCUSD",1762202042701,3.964e-05,107040.0,107030.0,0.94962084]
["bitfinex","BTCUSD",1762202042910,0.29083826,107100.0,107080.0,0.18677509]
["bitfinex","BTCUSD",1762202042911,0.09471042,107100.0,107080.0,0.18677509]
["bitfinex","BTCUSD",1762202043135,0.29087273,107120.0,107100.0,0.18674076]
["bitfinex","BTCUSD",1762202043382,0.29394012,107120.0,107110.0,0.09639]
["bitfinex","BTCUSD",1762202043590,0.28156126,107120.0,107110.0,0.09639]
["bitfinex","BTCUSD",1762202043796,0.09485477,107120.0,107110.0,0.17849]
["bitfinex","BTCUSD",1762202043998,0.09485477,107120.0,107110.0,0.21501311]
["bitfinex","BTCUSD",1762202044421,0.28156126,107120.0,107110.0,0.21501311]
["bitfinex","BTCUSD",1762202044640,0.28156126,107120.0,107110.0,0.17849]
["bitfinex","BTCUSD",1762202046627,0.08541842,107120.0,107110.0,0.17849]
["bitfinex","BTCUSD",1762202046845,0.18012884,107120.0,107110.0,0.17849]
["bitfinex","BTCUSD",1762202047069,0.19612334,107130.0,107110.0,0.36521334]
["bitfinex","BTCUSD",1762202047286,0.2813822,107140.0,107120.0,0.13769]
["bitfinex","BTCUSD",1762202047505,0.2813822,107140.0,107130.0,0.09639]
["bitfinex","BTCUSD",1762202047740,0.2813822,107140.0,107130.0,0.17849]
["bitfinex","BTCUSD",1762202049950,0.09471042,107140.0,107130.0,0.17849]
["bitfinex","BTCUSD",1762202050174,0.29079119,107160.0,107130.0,0.3829485]
["bitfinex","BTCUSD",1762202050399,0.29079119,107160.0,107150.0,0.09639]
["bitfinex","BTCUSD",1762202050400,0.09484519,107160.0,107150.0,0.09639]
["bitfinex","BTCUSD",1762202050619,0.09484519,107160.0,107150.0,0.17849]
["bitfinex","BTCUSD",1762202050886,0.28148199,107160.0,107150.0,0.17849]
["bitfinex","BTCUSD",1762202052331,0.28148199,107160.0,107150.0,0.09639]
["bitfinex","BTCUSD",1762202052550,0.28148199,107160.0,107150.0,0.114239]
["bitfinex","BTCUSD",1762202052838,2.18665422,107150.0,107130.0,0.18454452]
["bitfinex","BTCUSD",1762202053118,0.30471601,107140.0,107130.0,0.18454452]
["bitfinex","BTCUSD",1762202053377,0.30471601,107140.0,107130.0,0.1229]
["bitfinex","BTCUSD",1762202053378,0.28138206,107140.0,107130.0,0.1229]
["bitfinex","BTCUSD",1762202053619,0.69027313,107140.0,107130.0,0.17849]
["bitfinex","BTCUSD",1762202053817,0.69027313,107140.0,107130.0,0.09639]
["bitfinex","BTCUSD",1762202054235,0.69027313,107140.0,107130.0,0.0408]
["bitfinex","BTCUSD",1762202054236,2.69027313,107140.0,107130.0,0.0408]
["bitfinex","BTCUSD",1762202054435,0.18668906,107130.0,107120.0,0.0408]
["bitfinex","BTCUSD",1762202054638,2.60913013,107130.0,107120.0,0.0408]
["bitfinex","BTCUSD",1762202055090,2.18668906,107130.0,107120.0,0.17438]
["bitfinex","BTCUSD",1762202055300,2.18668906,107130.0,107120.0,0.195898]
["bitfinex","BTCUSD",1762202056553,2.20104906,107130.0,107120.0,0.062318]
["bitfinex","BTCUSD",1762202056774,0.18670649,107120.0,107110.0,0.0408]
["bitfinex","BTCUSD",1762202056981,0.28141691,107120.0,107110.0,0.0408]
["bitfinex","BTCUSD",1762202057219,0.28141691,107120.0,107110.0,0.09434]
["bitfinex","BTCUSD",1762202057441,2.69030798,107120.0,107110.0,0.09434]
["bitfinex","BTCUSD",1762202058080,2.18672392,107110.0,107100.0,0.03953]
["bitfinex","BTCUSD",1762202058292,0.59561499,107110.0,107100.0,0.04688235]
["bitfinex","BTCUSD",1762202058515,0.59561499,107110.0,107100.0,0.10042235]
["bitfinex","BTCUSD",1762202058777,0.59561499,107110.0,107100.0,0.04688235]
["bitfinex","BTCUSD",1762202058778,0.64564499,107110.0,107100.0,0.04688235]
["bitfinex","BTCUSD",1762202058988,0.64564499,107110.0,107100.0,0.00735235]
["bitfinex","BTCUSD",1762202058989,2.65510229,107110.0,107100.0,0.00735235]
["bitfinex","BTCUSD",1762202059208,2.21485392,107110.0,107100.0,0.06089235]
["bitfinex","BTCUSD",1762202059423,2.24291956,107110.0,107100.0,0.14093235]
["bitfinex","BTCUSD",1762202059633,2.21485392,107110.0,107100.0,0.06089235]
["bitfinex","BTCUSD",1762202060592,2.21485392,107110.0,107100.0,0.06189235]
["bitfinex","BTCUSD",1762202061038,0.30948255,107120.0,107100.0,0.14193235]
["bitfinex","BTCUSD",1762202061264,0.28141691,107120.0,107110.0,0.09307]
["bitfinex","BTCUSD",1762202061466,0.28141691,107120.0,107110.0,0.19184871]
["bitfinex","BTCUSD",1762202061879,0.28220691,107120.0,107110.0,0.01873871]
["bitfinex","BTCUSD",1762202062084,0.18672392,107110.0,107100.0,0.12792235]
["bitfinex","BTCUSD",1762202062524,0.21481392,107110.0,107100.0,0.10142235]
["bitfinex","BTCUSD",1762202063106,0.18672392,107110.0,107100.0,0.18146235]
["bitfinex","BTCUSD",1762202063723,0.18672392,107110.0,107100.0,0.18046235]
["bitfinex","BTCUSD",1762202064483,0.18672392,107110.0,107100.0,0.18146235]
["bitfinex","BTCUSD",1762202065153,0.18672392,107110.0,107100.0,0.18150235]
["bitfinex","BTCUSD",1762202066246,0.20405,107110.0,107100.0,0.18150235]
["bitfinex","BTCUSD",1762202066450,0.18672392,107110.0,107100.0,0.18150235]
["bitfinex","BTCUSD",1762202067288,0.20698759,107110.0,107100.0,0.18150235]
["bitfinex","BTCUSD",1762202067498,2.72394866,107110.0,107100.0,0.00839235]
["bitfinex","BTCUSD",1762202067704,2.72394866,107110.0,107100.0,0.00118435]
["bitfinex","BTCUSD",1762202068119,2.64385866,107110.0,107100.0,0.00118435]
["bitfinex","BTCUSD",1762202068328,2.64385866,107110.0,107100.0,0.00018435]
["bitfinex","BTCUSD",1762202069386,2.23496759,107110.0,107100.0,0.00018435]
["bitfinex","BTCUSD",1762202069587,2.26303399,107110.0,107100.0,0.00018435]
["bitfinex","BTCUSD",1762202070542,2.89615184,107110.0,107100.0,0.00018435]
["bitfinex","BTCUSD",1762202073944,2.34260399,107110.0,107100.0,0.00018435]
["bitfinex","BTCUSD",1762202074670,2.89615184,107110.0,107100.0,0.00018435]
["bitfinex","BTCUSD",1762202075151,2.26275399,107110.0,107100.0,0.05247435]
["bitfinex","BTCUSD",1762202075357,2.26275399,107110.0,107100.0,0.14595179]
["bitfinex","BTCUSD",1762202075501,2.26357399,107110.0,107100.0,0.06870179]
["bitfinex","BTCUSD",1762202075850,2.26357399,107110.0,107100.0,0.01641179]
["bitfinex","BTCUSD",1762202076056,2.34261399,107110.0,107100.0,0.01641179]
["bitfinex","BTCUSD",1762202076229,2.26357399,107110.0,107100.0,0.01641179]
["bitfinex","BTCUSD",1762202076435,2.34261399,107110.0,107100.0,0.01641179]
["bitfinex","BTCUSD",1762202076638,2.26275399,107110.0,107100.0,0.06870179]
["bitfinex","BTCUSD",1762202076839,2.26435399,107110.0,107100.0,0.01641179]
["bitfinex","BTCUSD",1762202077047,2.34261399,107110.0,107100.0,0.01641179]
["bitfinex","BTCUSD",1762202078425,2.26435399,107110.0,107100.0,0.01641179]
["bitfinex","BTCUSD",1762202078643,2.69352018,107110.0,107100.0,0.01262118]
["bitfinex","BTCUSD",1762202078872,0.5267588,107090.0,107080.0,0.02275]
["bitfinex","BTCUSD",1762202079284,0.5267588,107090.0,107080.0,0.0455]
["bitfinex","BTCUSD",1762202079693,0.2823688,107090.0,107080.0,0.02275]
["bitfinex","BTCUSD",1762202079914,0.71955177,107090.0,107080.0,0.02275]
["bitfinex","BTCUSD",1762202080115,0.54411177,107090.0,107080.0,0.0455]
["bitfinex","BTCUSD",1762202080734,0.58581177,107090.0,107080.0,0.052325]
["bitfinex","BTCUSD",1762202081354,0.58873539,107090.0,107080.0,0.052325]
["bitfinex","BTCUSD",1762202081799,0.37955177,107090.0,107080.0,0.006825]
["bitfinex","BTCUSD",1762202082008,0.18677624,107080.0,107070.0,0.02275]
["bitfinex","BTCUSD",1762202082209,0.29883963,107080.0,107070.0,0.02275]
["bitfinex","BTCUSD",1762202082829,0.29883963,107080.0,107070.0,0.0455]
["bitfinex","BTCUSD",1762202083280,0.35274963,107080.0,107070.0,0.02275]
["bitfinex","BTCUSD",1762202083515,0.43257963,107080.0,107070.0,0.02275]
["bitfinex","BTCUSD",1762202083772,0.29883963,107080.0,107070.0,0.06825]
["bitfinex","BTCUSD",1762202084008,0.29883963,107080.0,107050.0,0.53617]
["bitfinex","BTCUSD",1762202084009,0.18681113,107060.0,107050.0,0.02275]
["bitfinex","BTCUSD",1762202084226,0.28152155,107060.0,107050.0,0.06873064]
["bitfinex","BTCUSD",1762202084646,0.29891347,107060.0,107050.0,0.06873064]
["bitfinex","BTCUSD",1762202085109,0.29891347,107060.0,107050.0,0.04598064]
["bitfinex","BTCUSD",1762202085361,0.35278347,107060.0,107050.0,0.02323064]
["bitfinex","BTCUSD",1762202085582,0.35278347,107060.0,107050.0,0.02327064]
["bitfinex","BTCUSD",1762202085794,0.35278347,107060.0,107050.0,0.02427064]
["bitfinex","BTCUSD",1762202086002,0.43438347,107060.0,107050.0,0.02427064]
["bitfinex","BTCUSD",1762202086420,0.43438347,107060.0,107050.0,0.00052064]
["bitfinex","BTCUSD",1762202087292,2.98793132,107060.0,107050.0,0.00052064]
["bitfinex","BTCUSD",1762202089454,2.98893132,107060.0,107050.0,0.00052064]
["bitfinex","BTCUSD",1762202089671,2.98893132,107060.0,107050.0,0.00098179]
["bitfinex","BTCUSD",1762202089877,2.43538347,107060.0,107050.0,0.00098179]
["bitfinex","BTCUSD",1762202090966,2.98893132,107060.0,107050.0,0.00098179]
["bitfinex","BTCUSD",1762202091609,2.43538347,107060.0,107050.0,0.00098179]
["bitfinex","BTCUSD",1762202095676,2.98893132,107060.0,107050.0,0.00098179]
["bitfinex","BTCUSD",1762202095898,2.98893132,107060.0,107030.0,0.0004]
["bitfinex","BTCUSD",1762202095899,0.18684603,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1762202096125,2.94837393,107040.0,107030.0,0.0005444]
["bitfinex","BTCUSD",1762202096336,3.02997393,107040.0,107030.0,0.0005444]
["bitfinex","BTCUSD",1762202096561,3.02997393,107040.0,107030.0,0.00100567]
["bitfinex","BTCUSD",1762202097222,3.03097393,107040.0,107030.0,0.00100567]
["bitfinex","BTCUSD",1762202097451,3.37097393,107040.0,107030.0,0.00100567]
["bitfinex","BTCUSD",1762202099178,3.37097393,107040.0,107030.0,0.00104567]
["bitfinex","BTCUSD",1762202104123,0.18688095,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762202104312,0.37754137,107020.0,107010.0,0.00048964]
["bitfinex","BTCUSD",1762202104517,0.45914137,107020.0,107010.0,0.00048964]
["bitfinex","BTCUSD",1762202104750,0.45914137,107020.0,107010.0,0.00095104]
["bitfinex","BTCUSD",1762202105167,1.01268922,107020.0,107010.0,0.00095104]
["bitfinex","BTCUSD",1762202105372,1.02998716,107020.0,107010.0,0.00095104]
["bitfinex","BTCUSD",1762202105579,3.43419388,107020.0,107010.0,0.00095104]
["bitfinex","BTCUSD",1762202105784,3.43419388,107020.0,107010.0,0.00195104]
["bitfinex","BTCUSD",1762202106239,2.81643931,107020.0,107010.0,0.00195104]
["bitfinex","BTCUSD",1762202106442,0.81643931,107020.0,107010.0,0.00095104]
["bitfinex","BTCUSD",1762202106663,0.20795836,107020.0,107010.0,0.00095104]
["bitfinex","BTCUSD",1762202106871,0.09771042,107020.0,107010.0,0.06881104]
["bitfinex","BTCUSD",1762202107085,0.003,107020.0,107010.0,0.28273965]
["bitfinex","BTCUSD",1762202108126,0.21839042,107040.0,107020.0,0.1868729]
["bitfinex","BTCUSD",1762202108127,0.33297932,107040.0,107020.0,0.1868729]
["bitfinex","BTCUSD",1762202108335,0.32363791,107040.0,107030.0,0.02275]
["bitfinex","BTCUSD",1762202108541,0.40523791,107040.0,107030.0,0.02275]
["bitfinex","BTCUSD",1762202108747,0.45910791,107040.0,107030.0,0.02275]
["bitfinex","BTCUSD",1762202108958,0.45910791,107040.0,107030.0,0.04371309]
["bitfinex","BTCUSD",1762202109166,0.2382658,107050.0,107030.0,0.08316174]
["bitfinex","BTCUSD",1762202109400,0.28155645,107040.0,107030.0,0.07764309]
["bitfinex","BTCUSD",1762202109642,0.28155645,107040.0,107030.0,0.05668]
["bitfinex","BTCUSD",1762202109838,0.28155645,107040.0,107030.0,0.09061]
["bitfinex","BTCUSD",1762202110047,0.28155645,107040.0,107030.0,0.05668]
["bitfinex","BTCUSD",1762202110313,0.43434819,107040.0,107030.0,0.02275]
["bitfinex","BTCUSD",1762202110516,0.98789604,107040.0,107030.0,0.02275]
["bitfinex","BTCUSD",1762202110986,0.98789604,107040.0,107030.0,0.09061]
["bitfinex","BTCUSD",1762202110987,0.29887819,107040.0,107030.0,0.09061]
["bitfinex","BTCUSD",1762202111197,0.11204056,107040.0,107030.0,0.11835895]
["bitfinex","BTCUSD",1762202111403,0.28155645,107040.0,107030.0,0.11835895]
["bitfinex","BTCUSD",1762202111622,0.28155645,107040.0,107030.0,0.09061]
["bitfinex","BTCUSD",1762202111839,0.28155645,107040.0,107030.0,0.05668]
["bitfinex","BTCUSD",1762202112901,0.18688095,107020.0,107010.0,0.02751983]
["bitfinex","BTCUSD",1762202113144,0.18688095,107020.0,107010.0,0.06144983]
["bitfinex","BTCUSD",1762202113351,0.18688095,107020.0,107010.0,0.09537983]
["bitfinex","BTCUSD",1762202113596,0.28159137,107020.0,107010.0,0.06144983]
["bitfinex","BTCUSD",1762202113831,0.97060922,107020.0,107010.0,0.00048964]
["bitfinex","BTCUSD",1762202114065,0.90636888,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202114280,0.29895103,107020.0,107010.0,0.03488103]
["bitfinex","BTCUSD",1762202114690,0.29895103,107020.0,107010.0,0.03688103]
["bitfinex","BTCUSD",1762202114898,0.29895103,107020.0,107010.0,0.03488103]
["bitfinex","BTCUSD",1762202116804,0.29895103,107020.0,107010.0,0.04176613]
["bitfinex","BTCUSD",1762202118383,0.11207008,107020.0,107010.0,0.06724613]
["bitfinex","BTCUSD",1762202118587,0.09471042,107020.0,107010.0,0.06724613]
["bitfinex","BTCUSD",1762202118997,0.09471042,107020.0,107010.0,0.25414455]
["bitfinex","BTCUSD",1762202119423,0.09471042,107020.0,107010.0,0.25514455]
["bitfinex","BTCUSD",1762202119629,0.09471042,107020.0,107010.0,0.25414455]
["bitfinex","BTCUSD",1762202120050,0.29897059,107020.0,107010.0,0.06724613]
["bitfinex","BTCUSD",1762202120843,0.29897059,107020.0,107010.0,0.06924613]
["bitfinex","BTCUSD",1762202121043,0.29897059,107020.0,107010.0,0.04376613]
["bitfinex","BTCUSD",1762202121652,0.29897059,107020.0,107010.0,0.06924613]
["bitfinex","BTCUSD",1762202121827,0.29897059,107020.0,107010.0,0.04376613]
["bitfinex","BTCUSD",1762202122031,0.43592059,107020.0,107010.0,0.00983613]
["bitfinex","BTCUSD",1762202122209,2.98946844,107020.0,107010.0,0.00295103]
["bitfinex","BTCUSD",1762202122787,2.98946844,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202123200,2.82025275,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202123576,2.2667049,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202123743,2.36141532,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202123945,2.91496317,107020.0,107010.0,0.00195103]
["bitfinex","BTCUSD",1762202124174,2.22446532,107020.0,107010.0,0.02643103]
["bitfinex","BTCUSD",1762202124335,0.22446532,107020.0,107010.0,0.03162613]
["bitfinex","BTCUSD",1762202125198,0.28083532,107020.0,107010.0,0.00614613]
["bitfinex","BTCUSD",1762202125423,0.28083532,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202126566,0.36141532,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202127433,0.28083532,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202128064,0.36361532,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202128271,0.91716317,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202129978,2.91716317,107020.0,107010.0,0.00095103]
["bitfinex","BTCUSD",1762202130506,0.18693335,106990.0,106970.0,0.19631504]
["bitfinex","BTCUSD",1762202130671,8.972e-05,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202131283,8.972e-05,106990.0,106980.0,0.00069236]
["bitfinex","BTCUSD",1762202131660,8.972e-05,106990.0,106980.0,0.18764319]
["bitfinex","BTCUSD",1762202131863,8.972e-05,106990.0,106980.0,0.00069236]
["bitfinex","BTCUSD",1762202132066,0.18702307,106990.0,106980.0,0.00069236]
["bitfinex","BTCUSD",1762202132267,0.18702307,106990.0,106980.0,0.00369236]
["bitfinex","BTCUSD",1762202132926,8.972e-05,106990.0,106980.0,0.19064319]
["bitfinex","BTCUSD",1762202133137,8.972e-05,106990.0,106980.0,0.25924088]
["bitfinex","BTCUSD",1762202135467,8.972e-05,106990.0,106980.0,0.07229005]
["bitfinex","BTCUSD",1762202136029,0.18702307,106990.0,106980.0,0.07229005]
["bitfinex","BTCUSD",1762202136956,8.972e-05,106990.0,106980.0,0.25924088]
["bitfinex","BTCUSD",1762202138274,8.972e-05,106990.0,106980.0,0.25928088]
["bitfinex","BTCUSD",1762202139500,8.972e-05,106990.0,106980.0,0.3539913]
["bitfinex","BTCUSD",1762202139706,8.972e-05,106990.0,106980.0,0.78034466]
["bitfinex","BTCUSD",1762202140108,8.972e-05,106990.0,106980.0,0.73017358]
["bitfinex","BTCUSD",1762202140453,8.972e-05,106990.0,106980.0,0.86721148]
["bitfinex","BTCUSD",1762202140680,8.972e-05,106990.0,106980.0,0.79728724]
["bitfinex","BTCUSD",1762202141662,8.972e-05,106990.0,106980.0,0.70257682]
["bitfinex","BTCUSD",1762202141878,8.972e-05,106990.0,106980.0,0.63546316]
["bitfinex","BTCUSD",1762202142297,8.972e-05,106990.0,106980.0,0.51562599]
["bitfinex","BTCUSD",1762202142507,8.972e-05,106990.0,106980.0,0.64973027]
["bitfinex","BTCUSD",1762202142892,8.972e-05,106990.0,106980.0,0.46277944]
["bitfinex","BTCUSD",1762202143033,0.18702307,106990.0,106980.0,0.46277944]
["bitfinex","BTCUSD",1762202143238,8.972e-05,106990.0,106980.0,0.64973027]
["bitfinex","BTCUSD",1762202149027,0.18702307,106990.0,106980.0,0.46277944]
["bitfinex","BTCUSD",1762202149344,0.18702307,106990.0,106980.0,0.12277944]
["bitfinex","BTCUSD",1762202149548,0.18702307,106990.0,106980.0,0.00373236]
["bitfinex","BTCUSD",1762202151423,0.18702307,106990.0,106980.0,0.00073236]
["bitfinex","BTCUSD",1762202152871,0.18702307,106990.0,106980.0,0.00273236]
["bitfinex","BTCUSD",1762202154774,0.75770505,107000.0,106980.0,0.00273236]
["bitfinex","BTCUSD",1762202154977,0.18693335,106990.0,106980.0,0.00218448]
["bitfinex","BTCUSD",1762202156023,0.77033923,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202156254,0.77033923,106990.0,106980.0,0.00118448]
["bitfinex","BTCUSD",1762202156477,0.27942335,106990.0,106980.0,0.00118448]
["bitfinex","BTCUSD",1762202156683,0.27942335,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202156884,0.27942335,106990.0,106980.0,0.00218448]
["bitfinex","BTCUSD",1762202157088,0.27942335,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202157430,0.27942335,106990.0,106980.0,0.00118448]
["bitfinex","BTCUSD",1762202157639,0.77033923,106990.0,106980.0,0.00118448]
["bitfinex","BTCUSD",1762202158080,0.79843599,106990.0,106980.0,0.00118448]
["bitfinex","BTCUSD",1762202158258,0.81763693,106990.0,106980.0,0.00118448]
["bitfinex","BTCUSD",1762202158890,0.81763693,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202158891,0.84385679,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202159321,0.81584859,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202160151,0.81584128,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202160357,0.4062054,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202160565,0.81584151,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202160774,0.81584151,106990.0,106980.0,0.00087684]
["bitfinex","BTCUSD",1762202160982,2.81584151,106990.0,106980.0,0.00087684]
["bitfinex","BTCUSD",1762202162239,0.27328563,106990.0,106980.0,0.00087684]
["bitfinex","BTCUSD",1762202162487,0.23869578,107000.0,106980.0,0.00087684]
["bitfinex","BTCUSD",1762202162719,0.18693335,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202163397,0.68905923,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202163667,0.77033923,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202163925,0.78774646,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202164568,0.77033923,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202164817,0.68905923,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202165033,0.18693335,106990.0,106980.0,0.00018448]
["bitfinex","BTCUSD",1762202165683,0.22778335,106990.0,106980.0,0.00022448]
["bitfinex","BTCUSD",1762202166172,0.27942335,106990.0,106980.0,0.00022448]
["bitfinex","BTCUSD",1762202166374,0.77033923,106990.0,106980.0,0.00022448]
["bitfinex","BTCUSD",1762202166587,0.78773799,106990.0,106980.0,0.00022448]
["bitfinex","BTCUSD",1762202168044,0.70645799,106990.0,106980.0,0.00022448]
["bitfinex","BTCUSD",1762202168258,0.7345568,106990.0,106980.0,0.00022448]
["bitfinex","BTCUSD",1762202168476,0.7345568,106990.0,106980.0,0.00091684]
["bitfinex","BTCUSD",1762202168700,0.8158368,106990.0,106980.0,0.00091684]
["bitfinex","BTCUSD",1762202175274,0.18698578,106960.0,106950.0,0.02315]
["bitfinex","BTCUSD",1762202175463,0.18698578,106960.0,106950.0,0.02323972]
["bitfinex","BTCUSD",1762202175464,0.69133208,106960.0,106950.0,0.02323972]
["bitfinex","BTCUSD",1762202175663,0.74310208,106960.0,106950.0,0.02393238]
["bitfinex","BTCUSD",1762202175887,0.84121679,106960.0,106950.0,0.00118238]
["bitfinex","BTCUSD",1762202176258,0.43158091,106960.0,106950.0,0.00118238]
["bitfinex","BTCUSD",1762202176620,0.84121679,106960.0,106950.0,0.00118238]
["bitfinex","BTCUSD",1762202177443,0.84121679,106960.0,106950.0,0.00418238]
["bitfinex","BTCUSD",1762202177644,0.84121679,106960.0,106950.0,0.00118238]
["bitfinex","BTCUSD",1762202178980,0.85245536,106960.0,106950.0,0.00118238]
["bitfinex","BTCUSD",1762202179449,0.35087091,106960.0,106950.0,0.00118238]
["bitfinex","BTCUSD",1762202179884,0.09471042,106960.0,106950.0,0.18818565]
["bitfinex","BTCUSD",1762202180126,0.1869683,106970.0,106950.0,0.24365131]
["bitfinex","BTCUSD",1762202180375,0.1869683,106970.0,106960.0,0.18698465]
["bitfinex","BTCUSD",1762202180376,0.18697368,106970.0,106960.0,0.18698465]
["bitfinex","BTCUSD",1762202180580,0.18697368,106970.0,106960.0,0.18744751]
["bitfinex","BTCUSD",1762202180988,0.18697368,106970.0,106960.0,0.00046173]
["bitfinex","BTCUSD",1762202181696,0.18697368,106970.0,106960.0,0.00146173]
["bitfinex","BTCUSD",1762202182136,0.37174954,106980.0,106960.0,0.18844751]
["bitfinex","BTCUSD",1762202182361,0.78138542,106980.0,106960.0,0.2293316]
["bitfinex","BTCUSD",1762202182590,0.78138542,106980.0,106970.0,0.00023084]
["bitfinex","BTCUSD",1762202182856,0.29103954,106980.0,106970.0,0.00023084]
["bitfinex","BTCUSD",1762202183458,0.21503216,106990.0,106970.0,0.20589597]
["bitfinex","BTCUSD",1762202183624,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202183837,0.2761366,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202184099,0.06918657,107000.0,106990.0,0.20412747]
["bitfinex","BTCUSD",1762202184340,0.18691588,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202184599,0.2816263,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762202185062,0.2816263,107000.0,106980.0,0.22720831]
["bitfinex","BTCUSD",1762202186093,0.18693335,106990.0,106980.0,0.04025748]
["bitfinex","BTCUSD",1762202186300,0.18695083,106980.0,106970.0,0.3836536]
["bitfinex","BTCUSD",1762202186504,0.69129713,106980.0,106970.0,0.04374332]
["bitfinex","BTCUSD",1762202186975,0.74306713,106980.0,106970.0,0.00032056]
["bitfinex","BTCUSD",1762202187403,2.84117368,106980.0,106970.0,0.00032056]
["bitfinex","BTCUSD",1762202187582,2.84117368,106980.0,106970.0,0.00132056]
["bitfinex","BTCUSD",1762202188170,2.84117368,106980.0,106970.0,0.00032056]
["bitfinex","BTCUSD",1762202188345,2.84117368,106980.0,106970.0,0.00036056]
["bitfinex","BTCUSD",1762202188960,2.84117368,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202190442,2.86927457,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202192618,0.32715869,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202192818,0.28166125,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202193592,0.28166125,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202194153,0.81367713,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202194383,0.97637898,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202194747,1.00447987,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202194970,0.32715832,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202195147,0.09471042,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202195347,0.28166125,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202195577,0.28166125,106980.0,106970.0,0.18836886]
["bitfinex","BTCUSD",1762202195778,0.09471042,106980.0,106970.0,0.22590429]
["bitfinex","BTCUSD",1762202196162,0.28166125,106980.0,106970.0,0.03793599]
["bitfinex","BTCUSD",1762202196520,0.28166125,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202197116,0.28166125,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202197319,0.28166125,106980.0,106970.0,0.18836886]
["bitfinex","BTCUSD",1762202197521,0.28166125,106980.0,106970.0,0.00140056]
["bitfinex","BTCUSD",1762202199125,0.28166125,106980.0,106970.0,0.18836886]
["bitfinex","BTCUSD",1762202199314,0.28166125,106980.0,106970.0,0.22590429]
["bitfinex","BTCUSD",1762202199631,0.18693335,106990.0,106970.0,0.22590429]
["bitfinex","BTCUSD",1762202199865,0.29097209,107000.0,106980.0,0.20564585]
["bitfinex","BTCUSD",1762202200085,0.29097209,107000.0,106980.0,0.18695077]
["bitfinex","BTCUSD",1762202200920,0.18693335,106990.0,106970.0,0.2342527]
["bitfinex","BTCUSD",1762202201123,0.28166125,106980.0,106970.0,0.37793599]
["bitfinex","BTCUSD",1762202201539,0.28166125,106980.0,106970.0,0.03793599]
["bitfinex","BTCUSD",1762202201744,0.28166125,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202202183,0.09471042,106980.0,106970.0,0.18736886]
["bitfinex","BTCUSD",1762202202389,0.28166125,106980.0,106970.0,0.18736886]
["bitfinex","BTCUSD",1762202203184,0.18693335,106990.0,106970.0,0.18836886]
["bitfinex","BTCUSD",1762202203962,0.18693335,106990.0,106970.0,0.18736886]
["bitfinex","BTCUSD",1762202205037,0.18693335,106990.0,106970.0,0.26478392]
["bitfinex","BTCUSD",1762202205746,0.29097209,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202207060,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202208049,0.29197209,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762202208050,0.09571042,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762202208296,0.28262651,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762202208530,0.28262651,107000.0,106990.0,0.03738842]
["bitfinex","BTCUSD",1762202208946,0.28162651,107000.0,106990.0,0.03738842]
["bitfinex","BTCUSD",1762202209398,0.28162651,107000.0,106970.0,0.36884275]
["bitfinex","BTCUSD",1762202209399,0.18695083,106980.0,106970.0,0.07781562]
["bitfinex","BTCUSD",1762202209599,0.18695083,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202209753,0.28166125,106980.0,106970.0,0.00040056]
["bitfinex","BTCUSD",1762202210127,0.09471042,106980.0,106970.0,0.18736886]
["bitfinex","BTCUSD",1762202210783,0.18694922,106990.0,106970.0,0.18736886]
["bitfinex","BTCUSD",1762202210987,0.18694922,106990.0,106970.0,0.18936886]
["bitfinex","BTCUSD",1762202211182,0.2909723,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202211387,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202211622,0.09471042,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202211823,0.09471042,107000.0,106990.0,0.20562668]
["bitfinex","BTCUSD",1762202212030,0.29101842,107020.0,107000.0,0.18691501]
["bitfinex","BTCUSD",1762202212234,0.18689842,107010.0,107000.0,0.03738484]
["bitfinex","BTCUSD",1762202212595,0.78874997,107010.0,107000.0,0.03738484]
["bitfinex","BTCUSD",1762202212822,0.18689842,107010.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762202213047,0.28162745,107000.0,106980.0,0.53629799]
["bitfinex","BTCUSD",1762202213469,0.09471042,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762202213896,0.18689842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762202214283,0.29101842,107020.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762202214552,0.29101842,107020.0,107010.0,0.01439616]
["bitfinex","BTCUSD",1762202214785,0.18689842,107010.0,107000.0,0.03738492]
["bitfinex","BTCUSD",1762202215848,0.18689842,107010.0,107000.0,0.03742492]
["bitfinex","BTCUSD",1762202217471,0.18689842,107010.0,107000.0,0.03842492]
["bitfinex","BTCUSD",1762202218579,0.18689842,107010.0,107000.0,0.03742492]
["bitfinex","BTCUSD",1762202218801,0.18689842,107010.0,107000.0,0.2243408]
["bitfinex","BTCUSD",1762202219021,0.29101842,107020.0,107000.0,0.2263408]
["bitfinex","BTCUSD",1762202219250,0.18689842,107010.0,107000.0,0.2263408]
["bitfinex","BTCUSD",1762202219684,0.29101842,107020.0,107000.0,0.2263408]
["bitfinex","BTCUSD",1762202220414,0.18689842,107010.0,107000.0,0.03942492]
["bitfinex","BTCUSD",1762202220656,0.18689842,107010.0,107000.0,0.00204]
["bitfinex","BTCUSD",1762202221636,0.74183997,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762202221836,0.85890997,107010.0,107000.0,0.00104]
["bitfinex","BTCUSD",1762202222285,0.18689842,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762202222487,0.18689842,107010.0,107000.0,0.00204]
["bitfinex","BTCUSD",1762202222688,0.18689842,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762202223095,0.18689842,107010.0,107000.0,0.00104]
["bitfinex","BTCUSD",1762202223730,0.18689842,107010.0,107000.0,0.20664746]
["bitfinex","BTCUSD",1762202223942,0.29101842,107020.0,107000.0,0.22731381]
["bitfinex","BTCUSD",1762202224381,0.18689842,107010.0,107000.0,0.22731381]
["bitfinex","BTCUSD",1762202224870,0.29101842,107020.0,107000.0,0.22631381]
["bitfinex","BTCUSD",1762202225115,0.18689842,107010.0,107000.0,0.03939793]
["bitfinex","BTCUSD",1762202225345,0.18689842,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762202225728,0.18689842,107010.0,107000.0,0.00104]
["bitfinex","BTCUSD",1762202225973,0.29101842,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762202226194,0.29101842,107020.0,107000.0,0.18695588]
["bitfinex","BTCUSD",1762202226415,0.18689842,107010.0,107000.0,0.00204]
["bitfinex","BTCUSD",1762202226642,0.29101842,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762202226878,0.29101774,107040.0,107010.0,0.22448385]
["bitfinex","BTCUSD",1762202227153,0.11225953,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762202227390,0.00014441,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762202227623,0.18699044,107040.0,107030.0,0.00816661]
["bitfinex","BTCUSD",1762202227845,0.18699044,107040.0,107020.0,0.28159137]
["bitfinex","BTCUSD",1762202228254,0.18699044,107040.0,107020.0,0.38382636]
["bitfinex","BTCUSD",1762202228261,0.18686349,107030.0,107020.0,0.38382636]
["bitfinex","BTCUSD",1762202228458,0.18686349,107030.0,107020.0,0.04382636]
["bitfinex","BTCUSD",1762202228658,0.18688095,107020.0,107010.0,0.37758543]
["bitfinex","BTCUSD",1762202228865,0.18688095,107020.0,107010.0,0.03758543]
["bitfinex","BTCUSD",1762202229091,0.18686349,107030.0,107010.0,0.22448385]
["bitfinex","BTCUSD",1762202229293,0.18688095,107020.0,107010.0,0.22448385]
["bitfinex","BTCUSD",1762202229492,0.18688095,107020.0,107010.0,0.03758543]
["bitfinex","BTCUSD",1762202230794,0.28159137,107020.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762202231010,0.28159137,107020.0,107000.0,0.20515087]
["bitfinex","BTCUSD",1762202231258,0.28159137,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1762202231504,0.09471042,107020.0,107000.0,0.52695588]
["bitfinex","BTCUSD",1762202231752,0.19620666,107030.0,107000.0,0.52695588]
["bitfinex","BTCUSD",1762202231753,0.18686349,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762202231980,0.29104316,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762202232222,0.29104316,107040.0,107030.0,0.19550647]
["bitfinex","BTCUSD",1762202232426,0.29104316,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762202232635,0.18686349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762202232836,0.18686349,107030.0,107010.0,0.60956335]
["bitfinex","BTCUSD",1762202233681,0.18686349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762202233881,0.18686349,107030.0,107020.0,0.239587]
["bitfinex","BTCUSD",1762202234305,0.28170136,107040.0,107020.0,0.239587]
["bitfinex","BTCUSD",1762202234539,0.18686349,107030.0,107020.0,0.239587]
["bitfinex","BTCUSD",1762202234781,0.18686349,107030.0,107020.0,0.239627]
["bitfinex","BTCUSD",1762202235024,0.18686349,107030.0,107020.0,0.05374605]
["bitfinex","BTCUSD",1762202235231,0.18686349,107030.0,107020.0,0.05274605]
["bitfinex","BTCUSD",1762202237201,0.18686349,107030.0,107020.0,0.240627]
["bitfinex","BTCUSD",1762202237668,0.18686349,107030.0,107020.0,0.05374605]
["bitfinex","BTCUSD",1762202238094,0.18686349,107030.0,107020.0,0.240627]
["bitfinex","BTCUSD",1762202238300,0.18686349,107030.0,107020.0,0.05374605]
["bitfinex","BTCUSD",1762202239011,0.28170136,107040.0,107020.0,0.05374605]
["bitfinex","BTCUSD",1762202239012,0.28170136,107040.0,107020.0,0.24573587]
["bitfinex","BTCUSD",1762202239235,0.00014441,107040.0,107030.0,0.52686349]
["bitfinex","BTCUSD",1762202239463,0.00014441,107040.0,107030.0,0.63536578]
["bitfinex","BTCUSD",1762202239684,0.1868916,107070.0,107030.0,0.63536578]
["bitfinex","BTCUSD",1762202239685,0.1868916,107070.0,107050.0,0.18682351]
["bitfinex","BTCUSD",1762202239883,0.18681113,107060.0,107050.0,0.18682351]
["bitfinex","BTCUSD",1762202240717,0.18681113,107060.0,107040.0,0.28153734]
["bitfinex","BTCUSD",1762202240922,0.18681113,107060.0,107040.0,0.65771962]
["bitfinex","BTCUSD",1762202241125,0.18682858,107050.0,107040.0,0.42888833]
["bitfinex","BTCUSD",1762202241352,0.18682858,107050.0,107040.0,0.61573436]
["bitfinex","BTCUSD",1762202241561,0.18681113,107060.0,107040.0,0.61573436]
["bitfinex","BTCUSD",1762202241769,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762202241982,0.19671255,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762202242192,0.19671255,107070.0,107050.0,0.25914859]
["bitfinex","BTCUSD",1762202242430,0.18681113,107060.0,107050.0,0.25914859]
["bitfinex","BTCUSD",1762202242616,0.19671255,107070.0,107050.0,0.25914859]
["bitfinex","BTCUSD",1762202242822,0.18681113,107060.0,107050.0,0.07232001]
["bitfinex","BTCUSD",1762202243451,0.28152155,107060.0,107050.0,0.07232001]
["bitfinex","BTCUSD",1762202243663,0.18682858,107050.0,107040.0,0.341]
["bitfinex","BTCUSD",1762202243867,0.18682858,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1762202244489,0.18681113,107060.0,107040.0,0.52684603]
["bitfinex","BTCUSD",1762202244925,0.18682858,107050.0,107040.0,0.52684603]
["bitfinex","BTCUSD",1762202245121,0.18682858,107050.0,107040.0,0.52884603]
["bitfinex","BTCUSD",1762202245329,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762202245530,0.18681113,107060.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202245743,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762202246146,0.18681113,107060.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202246349,0.18682858,107050.0,107040.0,0.63553346]
["bitfinex","BTCUSD",1762202246502,0.18682858,107050.0,107040.0,0.41350515]
["bitfinex","BTCUSD",1762202247012,0.18682858,107050.0,107040.0,0.59935118]
["bitfinex","BTCUSD",1762202247212,0.18682858,107050.0,107040.0,0.41250515]
["bitfinex","BTCUSD",1762202247408,0.18682858,107050.0,107040.0,0.59935118]
["bitfinex","BTCUSD",1762202247839,0.28152155,107060.0,107040.0,0.60035118]
["bitfinex","BTCUSD",1762202248046,0.18682858,107050.0,107040.0,0.60035118]
["bitfinex","BTCUSD",1762202248250,0.18682858,107050.0,107040.0,0.41350515]
["bitfinex","BTCUSD",1762202248955,0.23018012,107060.0,107040.0,0.41350515]
["bitfinex","BTCUSD",1762202249159,0.18682858,107050.0,107040.0,0.41350515]
["bitfinex","BTCUSD",1762202249796,0.18682858,107050.0,107040.0,0.41250515]
["bitfinex","BTCUSD",1762202250124,0.23018012,107060.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202250473,0.18682858,107050.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202250685,0.23018012,107060.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202250911,0.18682858,107050.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202251697,0.18682858,107050.0,107040.0,0.41450515]
["bitfinex","BTCUSD",1762202252103,0.18682858,107050.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202252308,0.18682858,107050.0,107040.0,0.60135114]
["bitfinex","BTCUSD",1762202252506,0.18682858,107050.0,107040.0,0.41450515]
["bitfinex","BTCUSD",1762202252992,0.18682858,107050.0,107040.0,0.60135118]
["bitfinex","BTCUSD",1762202253355,0.18682858,107050.0,107040.0,0.41450515]
["bitfinex","BTCUSD",1762202253554,0.18682858,107050.0,107040.0,0.07450515]
["bitfinex","BTCUSD",1762202253766,0.18682858,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1762202254259,0.18682858,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1762202254473,0.18682858,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1762202255190,0.18682858,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1762202255409,0.18682858,107050.0,107030.0,0.5268633]
["bitfinex","BTCUSD",1762202255638,0.18684603,107040.0,107030.0,0.46258438]
["bitfinex","BTCUSD",1762202255815,0.18684603,107040.0,107030.0,0.64944787]
["bitfinex","BTCUSD",1762202256183,0.18682858,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762202256798,0.18682858,107050.0,107030.0,0.61426559]
["bitfinex","BTCUSD",1762202257006,0.18682858,107050.0,107030.0,0.61326559]
["bitfinex","BTCUSD",1762202257213,0.18682858,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762202257624,0.18682858,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1762202257841,0.18682858,107050.0,107040.0,0.22646999]
["bitfinex","BTCUSD",1762202258332,0.18682858,107050.0,107040.0,0.03962396]
["bitfinex","BTCUSD",1762202258484,0.18682858,107050.0,107040.0,0.03862396]
["bitfinex","BTCUSD",1762202258946,0.67392628,107050.0,107040.0,0.03862396]
["bitfinex","BTCUSD",1762202259149,0.67392628,107050.0,107030.0,0.001]
["bitfinex","BTCUSD",1762202259150,0.18686195,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762202259708,0.18686195,107040.0,107020.0,0.53626406]
["bitfinex","BTCUSD",1762202259918,0.18686349,107030.0,107020.0,0.52691522]
["bitfinex","BTCUSD",1762202260119,0.18686195,107040.0,107020.0,0.52691522]
["bitfinex","BTCUSD",1762202260451,0.18686195,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1762202260592,0.18686195,107040.0,107030.0,0.07247787]
["bitfinex","BTCUSD",1762202260796,0.18686195,107040.0,107030.0,0.25934136]
["bitfinex","BTCUSD",1762202261555,0.18686195,107040.0,107030.0,0.07147787]
["bitfinex","BTCUSD",1762202261905,0.19617,107050.0,107030.0,0.25834136]
["bitfinex","BTCUSD",1762202262111,0.18684603,107040.0,107030.0,0.25834136]
["bitfinex","BTCUSD",1762202262525,0.18684603,107040.0,107030.0,0.25934136]
["bitfinex","BTCUSD",1762202262776,0.19617,107050.0,107030.0,0.25834136]
["bitfinex","BTCUSD",1762202263015,0.62833909,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762202263212,0.1868445,107050.0,107040.0,0.04451874]
["bitfinex","BTCUSD",1762202263462,0.1868445,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762202263793,0.21916139,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762202263995,0.18682858,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762202264906,0.18682858,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1762202265334,0.18682858,107050.0,107040.0,0.18788603]
["bitfinex","BTCUSD",1762202265498,0.18682858,107050.0,107040.0,0.22536098]
["bitfinex","BTCUSD",1762202266055,0.18682858,107050.0,107040.0,0.22540098]
["bitfinex","BTCUSD",1762202266258,0.18682858,107050.0,107040.0,0.03855495]
["bitfinex","BTCUSD",1762202270154,0.61638117,107060.0,107040.0,0.03855495]
["bitfinex","BTCUSD",1762202270380,0.18682858,107050.0,107040.0,0.22540098]
["bitfinex","BTCUSD",1762202270893,0.18682858,107050.0,107040.0,0.03855495]
["bitfinex","BTCUSD",1762202271069,0.18682858,107050.0,107040.0,0.03755495]
["bitfinex","BTCUSD",1762202271276,0.18682858,107050.0,107040.0,8e-05]
["bitfinex","BTCUSD",1762202271878,0.18682858,107050.0,107040.0,0.00108]
["bitfinex","BTCUSD",1762202272240,0.18682858,107050.0,107040.0,0.18792603]
["bitfinex","BTCUSD",1762202272807,0.18682858,107050.0,107040.0,0.00108]
["bitfinex","BTCUSD",1762202274193,0.61638117,107060.0,107040.0,0.18792603]
["bitfinex","BTCUSD",1762202274398,0.18682858,107050.0,107040.0,0.22540492]
["bitfinex","BTCUSD",1762202274830,0.18682858,107050.0,107040.0,0.03855889]
["bitfinex","BTCUSD",1762202276061,0.18682858,107050.0,107040.0,0.22540492]
["bitfinex","BTCUSD",1762202276864,0.17417347,107060.0,107040.0,0.22540492]
["bitfinex","BTCUSD",1762202277024,0.16483292,107060.0,107050.0,0.00548714]
["bitfinex","BTCUSD",1762202277229,0.16483292,107060.0,107050.0,0.01701244]
["bitfinex","BTCUSD",1762202277230,0.0701225,107060.0,107050.0,0.01701244]
["bitfinex","BTCUSD",1762202277473,0.16483292,107060.0,107050.0,0.04125418]
["bitfinex","BTCUSD",1762202277696,0.16483292,107060.0,107050.0,0.02424174]
["bitfinex","BTCUSD",1762202278655,0.16483292,107060.0,107050.0,0.02428174]
["bitfinex","BTCUSD",1762202279460,0.74046201,107060.0,107050.0,0.02428174]
["bitfinex","BTCUSD",1762202279681,0.65144062,107060.0,107050.0,0.02428174]
["bitfinex","BTCUSD",1762202279900,0.65144062,107060.0,107050.0,0.02432174]
["bitfinex","BTCUSD",1762202280354,0.73458438,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202280557,2.76227251,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202280764,2.79035357,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202281184,3.16653585,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202281606,2.75735815,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202281807,3.16653585,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202282451,3.26111191,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202282652,3.16653585,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202285140,3.13884772,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202285610,3.10266544,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202286810,3.13884772,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202286985,3.16653585,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202287841,3.26111191,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202287995,3.26599686,107060.0,107050.0,8e-05]
["bitfinex","BTCUSD",1762202289453,2.63689858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762202289650,3.06355004,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762202290400,3.06729482,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762202293766,3.1034771,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762202294194,3.1034771,107050.0,107040.0,4.001e-05]
["bitfinex","BTCUSD",1762202294588,3.13116523,107050.0,107040.0,4.001e-05]
["bitfinex","BTCUSD",1762202294847,3.13116523,107050.0,107040.0,8.001e-05]
["bitfinex","BTCUSD",1762202295469,3.1034771,107050.0,107040.0,0.00012001]
["bitfinex","BTCUSD",1762202295897,3.1034771,107050.0,107040.0,0.00016001]
["bitfinex","BTCUSD",1762202296934,0.18686349,107030.0,107020.0,8e-05]
["bitfinex","BTCUSD",1762202297150,0.73618161,107030.0,107020.0,0.00022441]
["bitfinex","BTCUSD",1762202297373,2.8232121,107030.0,107020.0,0.00022441]
["bitfinex","BTCUSD",1762202297628,2.85130181,107030.0,107020.0,0.00022441]
["bitfinex","BTCUSD",1762202297882,3.21898994,107030.0,107020.0,0.00022441]
["bitfinex","BTCUSD",1762202299393,3.19130181,107030.0,107020.0,0.00022441]
["bitfinex","BTCUSD",1762202300238,3.19130181,107030.0,107020.0,0.00026441]
["bitfinex","BTCUSD",1762202300736,3.19130181,107030.0,107020.0,0.00030441]
["bitfinex","BTCUSD",1762202300960,3.28587787,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762202301186,3.313566,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762202301390,3.313566,107030.0,107020.0,4.001e-05]
["bitfinex","BTCUSD",1762202301595,3.21898994,107030.0,107020.0,4.001e-05]
["bitfinex","BTCUSD",1762202302433,3.21898994,107030.0,107020.0,8.001e-05]
["bitfinex","BTCUSD",1762202302837,3.21898994,107030.0,107020.0,0.00012001]
["bitfinex","BTCUSD",1762202303248,3.21898994,107030.0,107020.0,0.00016001]
["bitfinex","BTCUSD",1762202303465,3.21898994,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762202303825,3.25517222,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762202305109,3.22748409,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762202305326,3.22748409,107030.0,107020.0,4.001e-05]
["bitfinex","BTCUSD",1762202305743,3.25337812,107030.0,107020.0,8.001e-05]
["bitfinex","BTCUSD",1762202305950,3.28106625,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762202306370,3.28106625,107030.0,107020.0,4.001e-05]
["bitfinex","BTCUSD",1762202306572,3.25517222,107030.0,107020.0,8.001e-05]
["bitfinex","BTCUSD",1762202307610,2.93607612,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762202307827,0.18695083,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202308037,0.76480895,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202308245,0.83236895,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202309087,0.83236895,106980.0,106970.0,0.00131084]
["bitfinex","BTCUSD",1762202309329,2.86300992,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202309522,2.89449965,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202310178,2.90490972,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202310380,2.71895889,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202310585,2.90590972,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202311004,3.28701956,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202311417,3.28601956,106980.0,106970.0,0.00031084]
["bitfinex","BTCUSD",1762202311836,3.32420184,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762202312266,3.00534118,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1762202312480,3.09669906,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1762202312687,3.16425906,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1762202313563,3.16425906,106960.0,106950.0,0.00048972]
["bitfinex","BTCUSD",1762202313972,3.6350174,106960.0,106950.0,0.00048972]
["bitfinex","BTCUSD",1762202314599,3.37199649,106960.0,106950.0,0.00048972]
["bitfinex","BTCUSD",1762202315863,3.27742043,106960.0,106950.0,0.00048972]
["bitfinex","BTCUSD",1762202316744,3.28116858,106960.0,106950.0,0.00048972]
["bitfinex","BTCUSD",1762202318021,3.28116858,106960.0,106950.0,0.0009515]
["bitfinex","BTCUSD",1762202319301,3.28116858,106960.0,106950.0,0.0009915]
["bitfinex","BTCUSD",1762202320809,3.28216858,106960.0,106950.0,0.0009915]
["bitfinex","BTCUSD",1762202321445,3.33445621,106960.0,106950.0,0.0009915]
["bitfinex","BTCUSD",1762202321642,3.33445621,106960.0,106950.0,0.0010315]
["bitfinex","BTCUSD",1762202322019,3.33445621,106960.0,106950.0,0.0010715]
["bitfinex","BTCUSD",1762202323441,2.72683409,106960.0,106950.0,0.0010715]
["bitfinex","BTCUSD",1762202323706,0.35065181,106960.0,106950.0,0.0010715]
["bitfinex","BTCUSD",1762202324065,0.4242262,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202325020,2.99684843,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202325227,2.99584843,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202325464,3.09042449,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202325680,3.12660677,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202326896,3.03303071,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202329064,2.47769622,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202329255,2.99684843,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202329996,3.03303071,106960.0,106950.0,0.0011115]
["bitfinex","BTCUSD",1762202330450,3.37303071,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202330672,3.46760677,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202330889,3.49245349,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202332062,3.39787743,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202332279,3.37303071,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202332745,3.03303071,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202333930,3.06114056,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202335020,0.46962379,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202335224,1.02495828,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202337028,0.46962379,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202337202,0.44151394,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202337448,0.33167394,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202337651,0.29998394,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202338029,0.34223394,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202338810,0.40412394,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202339051,0.43747624,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202339453,0.40412394,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202340220,0.29898394,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202340620,0.29910364,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202340819,0.29910364,106960.0,106950.0,0.18700328]
["bitfinex","BTCUSD",1762202341234,0.29910364,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202341624,0.29910364,106960.0,106950.0,0.18700328]
["bitfinex","BTCUSD",1762202341823,0.29910364,106960.0,106950.0,0.22440543]
["bitfinex","BTCUSD",1762202342120,0.01740744,106960.0,106950.0,0.22440543]
["bitfinex","BTCUSD",1762202342280,0.29910364,106960.0,106950.0,0.22440543]
["bitfinex","BTCUSD",1762202342457,0.11211786,106960.0,106950.0,0.22440543]
["bitfinex","BTCUSD",1762202342811,0.18694905,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762202343014,0.01740362,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202343215,0.29904739,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202343427,0.29904739,106990.0,106970.0,0.41139383]
["bitfinex","BTCUSD",1762202343428,0.18695083,106980.0,106970.0,0.41139383]
["bitfinex","BTCUSD",1762202343605,0.18697199,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1762202343859,0.18695083,106980.0,106960.0,0.61460969]
["bitfinex","BTCUSD",1762202344066,0.32445043,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762202344437,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762202344667,0.32445043,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762202344890,0.09471042,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202345030,0.09471042,106990.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1762202345740,0.28164377,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1762202345980,0.28164377,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202346139,0.28164377,106990.0,106980.0,0.18895083]
["bitfinex","BTCUSD",1762202346343,0.28164377,106990.0,106970.0,0.18696804]
["bitfinex","BTCUSD",1762202346583,0.28164377,106990.0,106960.0,0.53633506]
["bitfinex","BTCUSD",1762202346584,0.18695083,106980.0,106960.0,0.53633506]
["bitfinex","BTCUSD",1762202346944,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762202347147,0.18695083,106980.0,106970.0,0.25929864]
["bitfinex","BTCUSD",1762202347475,0.29099043,106990.0,106970.0,0.25929864]
["bitfinex","BTCUSD",1762202347802,0.18695083,106980.0,106970.0,0.07233034]
["bitfinex","BTCUSD",1762202348150,0.29099043,106990.0,106970.0,0.25929864]
["bitfinex","BTCUSD",1762202348349,0.29099043,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762202348552,0.18693335,106990.0,106980.0,0.23157578]
["bitfinex","BTCUSD",1762202348758,0.18693335,106990.0,106980.0,0.04462495]
["bitfinex","BTCUSD",1762202348979,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762202349487,0.18693335,106990.0,106980.0,0.18699083]
["bitfinex","BTCUSD",1762202349691,0.18693335,106990.0,106980.0,0.18899083]
["bitfinex","BTCUSD",1762202349900,0.18693335,106990.0,106980.0,0.18699083]
["bitfinex","BTCUSD",1762202350144,0.19783922,107000.0,106980.0,0.18699083]
["bitfinex","BTCUSD",1762202350381,0.18693335,106990.0,106980.0,0.22468674]
["bitfinex","BTCUSD",1762202350577,0.28164377,106990.0,106980.0,0.03773591]
["bitfinex","BTCUSD",1762202351277,0.28164377,106990.0,106980.0,0.22472674]
["bitfinex","BTCUSD",1762202351629,0.28164377,106990.0,106980.0,0.03981591]
["bitfinex","BTCUSD",1762202351828,0.28164377,106990.0,106980.0,0.03985591]
["bitfinex","BTCUSD",1762202352030,0.28164377,106990.0,106980.0,0.03989591]
["bitfinex","BTCUSD",1762202352363,0.28164377,106990.0,106980.0,0.03993591]
["bitfinex","BTCUSD",1762202352562,0.28164377,106990.0,106980.0,0.03997591]
["bitfinex","BTCUSD",1762202354007,0.28164377,106990.0,106980.0,0.22692674]
["bitfinex","BTCUSD",1762202354206,0.28164377,106990.0,106980.0,0.03997591]
["bitfinex","BTCUSD",1762202354411,0.28164377,106990.0,106980.0,0.22692674]
["bitfinex","BTCUSD",1762202354870,0.18693335,106990.0,106980.0,0.22692674]
["bitfinex","BTCUSD",1762202355259,0.18693335,106990.0,106980.0,0.03997591]
["bitfinex","BTCUSD",1762202355756,0.28164377,106990.0,106980.0,0.22692674]
["bitfinex","BTCUSD",1762202356523,0.19783922,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762202356702,0.18846301,107000.0,106990.0,0.22831936]
["bitfinex","BTCUSD",1762202357107,0.00154713,107000.0,106990.0,0.37721936]
["bitfinex","BTCUSD",1762202357322,0.00154713,107000.0,106990.0,0.71721936]
["bitfinex","BTCUSD",1762202357523,0.18846301,107000.0,106990.0,0.71721936]
["bitfinex","BTCUSD",1762202357729,0.18860728,107000.0,106990.0,0.53128601]
["bitfinex","BTCUSD",1762202358150,0.18860728,107000.0,106990.0,0.71821936]
["bitfinex","BTCUSD",1762202358352,0.0016914,107000.0,106990.0,0.71821936]
["bitfinex","BTCUSD",1762202359331,0.0016914,107000.0,106990.0,0.71825936]
["bitfinex","BTCUSD",1762202359612,0.18860728,107000.0,106990.0,0.71825936]
["bitfinex","BTCUSD",1762202359813,0.18860728,107000.0,106990.0,0.71829936]
["bitfinex","BTCUSD",1762202360033,0.18860728,107000.0,106990.0,0.71833936]
["bitfinex","BTCUSD",1762202360316,0.18860728,107000.0,106990.0,0.71837936]
["bitfinex","BTCUSD",1762202360494,0.18860728,107000.0,106990.0,0.71841936]
["bitfinex","BTCUSD",1762202361170,0.0016914,107000.0,106990.0,0.71841936]
["bitfinex","BTCUSD",1762202361605,0.18860728,107000.0,106990.0,0.96461936]
["bitfinex","BTCUSD",1762202363317,0.18860728,107000.0,106990.0,0.77768601]
["bitfinex","BTCUSD",1762202363754,0.18860728,107000.0,106990.0,0.96461936]
["bitfinex","BTCUSD",1762202363976,0.18860728,107000.0,106990.0,0.77768601]
["bitfinex","BTCUSD",1762202364618,0.18860728,107000.0,106990.0,0.96461936]
["bitfinex","BTCUSD",1762202365294,0.18860728,107000.0,106990.0,0.77768601]
["bitfinex","BTCUSD",1762202366636,0.21960728,107000.0,106990.0,0.77768601]
["bitfinex","BTCUSD",1762202367474,0.21960728,107000.0,106990.0,0.53148601]
["bitfinex","BTCUSD",1762202367687,0.26202728,107000.0,106990.0,0.19148601]
["bitfinex","BTCUSD",1762202367899,0.32634728,107000.0,106990.0,0.1501]
["bitfinex","BTCUSD",1762202368160,0.88168177,107000.0,106990.0,0.1501]
["bitfinex","BTCUSD",1762202369094,0.32634728,107000.0,106990.0,0.1501]
["bitfinex","BTCUSD",1762202369353,0.10659634,107000.0,106990.0,0.14887]
["bitfinex","BTCUSD",1762202369553,0.32550222,107000.0,106990.0,0.19217459]
["bitfinex","BTCUSD",1762202370500,0.88083671,107000.0,106990.0,0.14887]
["bitfinex","BTCUSD",1762202371091,0.88083671,107000.0,106990.0,0.14787]
["bitfinex","BTCUSD",1762202372704,2.90893466,107000.0,106990.0,0.14787]
["bitfinex","BTCUSD",1762202372890,2.90893466,107000.0,106990.0,0.14791]
["bitfinex","BTCUSD",1762202373495,2.90893466,107000.0,106990.0,0.14795]
["bitfinex","BTCUSD",1762202373817,2.90893466,107000.0,106990.0,0.14799]
["bitfinex","BTCUSD",1762202373975,2.90993466,107000.0,106990.0,0.14803]
["bitfinex","BTCUSD",1762202374590,0.35460017,107000.0,106990.0,0.162861]
["bitfinex","BTCUSD",1762202374789,0.18791588,107000.0,106990.0,0.162861]
["bitfinex","BTCUSD",1762202374991,0.18791588,107000.0,106990.0,0.34979435]
["bitfinex","BTCUSD",1762202376213,0.18691588,107000.0,106990.0,0.34979435]
["bitfinex","BTCUSD",1762202376443,0.18691588,107000.0,106990.0,0.35079435]
["bitfinex","BTCUSD",1762202377242,0.09471042,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762202377469,0.1962751,107020.0,107000.0,0.3883569]
["bitfinex","BTCUSD",1762202377692,0.1962751,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762202379835,0.1962751,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1762202380038,0.1962751,107020.0,107010.0,0.00204]
["bitfinex","BTCUSD",1762202380262,0.1962751,107020.0,107010.0,0.00208]
["bitfinex","BTCUSD",1762202380483,0.1962751,107020.0,107010.0,0.00212]
["bitfinex","BTCUSD",1762202380664,0.1962751,107020.0,107010.0,0.00216]
["bitfinex","BTCUSD",1762202380893,0.2387651,107020.0,107010.0,0.00216]
["bitfinex","BTCUSD",1762202381760,0.1962751,107020.0,107010.0,0.00216]
["bitfinex","BTCUSD",1762202382785,0.1962751,107020.0,107010.0,0.18905842]
["bitfinex","BTCUSD",1762202382986,0.1962751,107020.0,107010.0,0.05858404]
["bitfinex","BTCUSD",1762202383410,0.29099634,107030.0,107010.0,0.2494816]
["bitfinex","BTCUSD",1762202383618,0.18688095,107020.0,107010.0,0.24548246]
["bitfinex","BTCUSD",1762202383847,0.29099634,107030.0,107010.0,0.24548246]
["bitfinex","BTCUSD",1762202384070,0.29099634,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762202384326,0.29099634,107030.0,107020.0,0.014831]
["bitfinex","BTCUSD",1762202384528,0.28157391,107030.0,107020.0,0.20171195]
["bitfinex","BTCUSD",1762202384735,0.09471042,107030.0,107020.0,0.34938195]
["bitfinex","BTCUSD",1762202384935,0.28157391,107030.0,107020.0,0.162501]
["bitfinex","BTCUSD",1762202385468,0.28157391,107030.0,107020.0,0.34938195]
["bitfinex","BTCUSD",1762202385705,0.28157391,107030.0,107020.0,0.162501]
["bitfinex","BTCUSD",1762202386114,0.31172391,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202386645,0.82204508,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202387481,0.76020508,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202388206,0.41246391,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202388579,0.25299136,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202389187,0.18394136,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202389804,0.25299136,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202390314,0.18394136,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202390658,0.08923094,107030.0,107020.0,0.35314261]
["bitfinex","BTCUSD",1762202390862,0.08923094,107030.0,107020.0,0.35038195]
["bitfinex","BTCUSD",1762202391287,0.00069204,107030.0,107020.0,0.35038195]
["bitfinex","BTCUSD",1762202391489,0.18755553,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202391833,0.25660553,107030.0,107020.0,0.163501]
["bitfinex","BTCUSD",1762202392018,0.31844553,107030.0,107020.0,0.14867]
["bitfinex","BTCUSD",1762202392248,0.25660553,107030.0,107020.0,0.14867]
["bitfinex","BTCUSD",1762202393014,0.18755553,107030.0,107020.0,0.14867]
["bitfinex","BTCUSD",1762202393497,0.21770553,107030.0,107020.0,0.14867]
["bitfinex","BTCUSD",1762202393705,0.25660553,107030.0,107020.0,0.18224281]
["bitfinex","BTCUSD",1762202393893,0.21770553,107030.0,107020.0,0.18224281]
["bitfinex","BTCUSD",1762202394858,0.25660553,107030.0,107020.0,0.14867]
["bitfinex","BTCUSD",1762202395492,0.18755553,107030.0,107020.0,0.14867]
["bitfinex","BTCUSD",1762202396528,0.31844553,107030.0,107020.0,0.14867]
["bitfinex","BTCUSD",1762202396734,0.25660553,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202397178,0.21770553,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202397664,0.25660553,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202398436,0.21770553,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202400291,0.18755553,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1762202400494,0.00069204,107030.0,107020.0,0.24999459]
["bitfinex","BTCUSD",1762202400696,0.18755553,107030.0,107020.0,0.24999459]
["bitfinex","BTCUSD",1762202400902,0.18755553,107030.0,107020.0,0.06311364]
["bitfinex","BTCUSD",1762202401108,0.31844553,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202401329,0.7280267,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202401664,0.31844553,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202402072,0.7280267,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202403180,0.25660553,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762202403398,0.18688095,107020.0,107010.0,0.18705842]
["bitfinex","BTCUSD",1762202403598,0.28159137,107020.0,107010.0,0.04184704]
["bitfinex","BTCUSD",1762202403801,0.41248137,107020.0,107010.0,0.04184704]
["bitfinex","BTCUSD",1762202404240,0.35064137,107020.0,107010.0,0.04184704]
["bitfinex","BTCUSD",1762202404468,0.28159137,107020.0,107010.0,0.04184704]
["bitfinex","BTCUSD",1762202404655,0.28159137,107020.0,107010.0,0.22874546]
["bitfinex","BTCUSD",1762202405067,0.28159137,107020.0,107010.0,0.04184704]
["bitfinex","BTCUSD",1762202405642,0.32049137,107020.0,107010.0,0.04184704]
["bitfinex","BTCUSD",1762202405941,0.79191254,107020.0,107010.0,0.04384704]
["bitfinex","BTCUSD",1762202406114,0.79191254,107020.0,107010.0,0.00216]
["bitfinex","BTCUSD",1762202406492,2.79191254,107020.0,107010.0,0.00216]
["bitfinex","BTCUSD",1762202407271,2.80932915,107020.0,107010.0,0.00216]
["bitfinex","BTCUSD",1762202408020,2.80932915,107020.0,107010.0,0.00016]
["bitfinex","BTCUSD",1762202408248,2.80932915,107020.0,107010.0,0.00116]
["bitfinex","BTCUSD",1762202408632,2.80932915,107020.0,107010.0,0.00016]
["bitfinex","BTCUSD",1762202408855,2.80979056,107020.0,107010.0,0.00016]
["bitfinex","BTCUSD",1762202410463,2.40020939,107020.0,107010.0,0.00016]
["bitfinex","BTCUSD",1762202410886,0.33836939,107020.0,107010.0,0.00016]
["bitfinex","BTCUSD",1762202411301,0.33836939,107020.0,107010.0,0.14906]
["bitfinex","BTCUSD",1762202411498,0.80979056,107020.0,107010.0,0.14906]
["bitfinex","BTCUSD",1762202412128,2.80979056,107020.0,107010.0,0.14906]
["bitfinex","BTCUSD",1762202412336,0.18691588,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202412553,0.76025747,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202412757,0.82209747,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202412962,0.83948924,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202413211,3.34364647,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202414317,3.34364647,107000.0,106990.0,0.00236]
["bitfinex","BTCUSD",1762202414798,3.34364647,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202415003,3.24907041,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202415416,3.05061163,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202415633,3.23752751,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202416890,2.82794634,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202417071,0.82794634,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202420516,0.6295305,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202420725,0.76221092,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202423326,0.00023074,107010.0,106990.0,0.31234335]
["bitfinex","BTCUSD",1762202423553,0.18712916,107010.0,107000.0,0.22560588]
["bitfinex","BTCUSD",1762202423756,0.00023074,107010.0,107000.0,0.28651588]
["bitfinex","BTCUSD",1762202423955,0.18712916,107010.0,107000.0,0.0996]
["bitfinex","BTCUSD",1762202424284,0.18712916,107010.0,107000.0,0.1370105]
["bitfinex","BTCUSD",1762202424821,0.18712916,107010.0,107000.0,0.32392638]
["bitfinex","BTCUSD",1762202425029,0.18712916,107010.0,107000.0,0.32592638]
["bitfinex","BTCUSD",1762202425225,0.00023074,107010.0,107000.0,0.32592638]
["bitfinex","BTCUSD",1762202425431,0.18712916,107010.0,107000.0,0.32592638]
["bitfinex","BTCUSD",1762202425762,0.18712916,107010.0,107000.0,0.1390105]
["bitfinex","BTCUSD",1762202426535,0.18712916,107010.0,107000.0,0.32592638]
["bitfinex","BTCUSD",1762202427480,0.00023074,107010.0,107000.0,0.32592638]
["bitfinex","BTCUSD",1762202428469,0.18712916,107010.0,107000.0,0.32592638]
["bitfinex","BTCUSD",1762202428657,0.18712916,107010.0,107000.0,0.1390105]
["bitfinex","BTCUSD",1762202429806,0.18712916,107010.0,107000.0,0.2879105]
["bitfinex","BTCUSD",1762202430049,0.18712916,107010.0,107000.0,0.2270005]
["bitfinex","BTCUSD",1762202430255,0.18712916,107010.0,107000.0,0.2893105]
["bitfinex","BTCUSD",1762202430609,0.18712916,107010.0,107000.0,0.47622638]
["bitfinex","BTCUSD",1762202430809,0.18712916,107010.0,107000.0,0.2893105]
["bitfinex","BTCUSD",1762202432191,0.18712916,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1762202432192,0.70168033,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1762202432427,2.7190542,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1762202432841,0.18691588,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202433046,0.59649705,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202433250,0.69120747,107000.0,106990.0,0.00036]
["bitfinex","BTCUSD",1762202433456,0.69120747,107000.0,106990.0,0.06899]
["bitfinex","BTCUSD",1762202434284,0.79243747,107000.0,106990.0,0.056508]
["bitfinex","BTCUSD",1762202434491,0.73324747,107000.0,106990.0,0.056508]
["bitfinex","BTCUSD",1762202434702,0.2816263,107000.0,106990.0,0.098038]
["bitfinex","BTCUSD",1762202436913,0.2816263,107000.0,106990.0,0.160348]
["bitfinex","BTCUSD",1762202437515,0.2816263,107000.0,106990.0,0.34728135]
["bitfinex","BTCUSD",1762202437739,0.2816263,107000.0,106990.0,0.309248]
["bitfinex","BTCUSD",1762202438846,0.2816263,107000.0,106990.0,0.21889]
["bitfinex","BTCUSD",1762202439102,0.3828563,107000.0,106990.0,0.15026]
["bitfinex","BTCUSD",1762202439313,0.2816263,107000.0,106990.0,0.21889]
["bitfinex","BTCUSD",1762202439498,0.2816263,107000.0,106990.0,0.2812]
["bitfinex","BTCUSD",1762202439845,0.2816263,107000.0,106990.0,0.21889]
["bitfinex","BTCUSD",1762202440058,0.2816263,107000.0,106990.0,0.239807]
["bitfinex","BTCUSD",1762202441044,0.2816263,107000.0,106990.0,0.240807]
["bitfinex","BTCUSD",1762202441251,0.93747691,107000.0,106990.0,0.15026]
["bitfinex","BTCUSD",1762202441450,0.95486875,107000.0,106990.0,0.15026]
["bitfinex","BTCUSD",1762202441709,0.2816263,107000.0,106990.0,0.21889]
["bitfinex","BTCUSD",1762202442069,0.2816263,107000.0,106990.0,0.46813335]
["bitfinex","BTCUSD",1762202442300,0.18691588,107000.0,106990.0,0.2802]
["bitfinex","BTCUSD",1762202442462,0.18691588,107000.0,106990.0,0.5138764]
["bitfinex","BTCUSD",1762202443195,0.18691588,107000.0,106990.0,0.5148764]
["bitfinex","BTCUSD",1762202443574,0.18691588,107000.0,106990.0,0.5138764]
["bitfinex","BTCUSD",1762202443775,0.18691588,107000.0,106990.0,0.32794305]
["bitfinex","BTCUSD",1762202444095,0.18691588,107000.0,106990.0,0.5138764]
["bitfinex","BTCUSD",1762202444301,0.18691588,107000.0,106990.0,0.32694305]
["bitfinex","BTCUSD",1762202444620,0.18691588,107000.0,106990.0,0.5138764]
["bitfinex","BTCUSD",1762202444822,0.18691588,107000.0,106990.0,0.32694305]
["bitfinex","BTCUSD",1762202445118,0.18691588,107000.0,106990.0,0.5138764]
["bitfinex","BTCUSD",1762202445333,0.18691588,107000.0,106990.0,0.5158764]
["bitfinex","BTCUSD",1762202445844,0.18691588,107000.0,106990.0,0.32894305]
["bitfinex","BTCUSD",1762202446029,0.18691588,107000.0,106990.0,0.5158764]
["bitfinex","BTCUSD",1762202446176,0.18712916,107010.0,106990.0,0.5158764]
["bitfinex","BTCUSD",1762202446385,0.18712916,107010.0,107000.0,0.03924]
["bitfinex","BTCUSD",1762202446668,0.18712916,107010.0,107000.0,0.09059864]
["bitfinex","BTCUSD",1762202447713,0.18712916,107010.0,107000.0,0.15271864]
["bitfinex","BTCUSD",1762202448537,0.18712916,107010.0,107000.0,0.15371864]
["bitfinex","BTCUSD",1762202448748,0.18712916,107010.0,107000.0,0.09159864]
["bitfinex","BTCUSD",1762202448975,0.18712916,107010.0,107000.0,0.15371864]
["bitfinex","BTCUSD",1762202449604,0.18712916,107010.0,107000.0,0.30261864]
["bitfinex","BTCUSD",1762202450782,0.18712916,107010.0,107000.0,0.24049864]
["bitfinex","BTCUSD",1762202450993,0.18712916,107010.0,107000.0,0.30261864]
["bitfinex","BTCUSD",1762202452971,0.18712916,107010.0,107000.0,0.32657864]
["bitfinex","BTCUSD",1762202453646,0.21673916,107010.0,107000.0,0.26445864]
["bitfinex","BTCUSD",1762202453895,0.33133517,107010.0,107000.0,0.1499]
["bitfinex","BTCUSD",1762202454118,0.23416232,107010.0,107000.0,0.2131]
["bitfinex","BTCUSD",1762202454327,0.23416232,107010.0,107000.0,0.27522]
["bitfinex","BTCUSD",1762202454528,0.23416232,107010.0,107000.0,0.2131]
["bitfinex","BTCUSD",1762202455175,0.23416232,107010.0,107000.0,0.26206132]
["bitfinex","BTCUSD",1762202456383,0.18712916,107010.0,107000.0,0.32418132]
["bitfinex","BTCUSD",1762202456757,0.18712916,107010.0,107000.0,0.22282132]
["bitfinex","BTCUSD",1762202456962,0.28429916,107010.0,107000.0,0.17386]
["bitfinex","BTCUSD",1762202457963,0.23744916,107010.0,107000.0,0.17386]
["bitfinex","BTCUSD",1762202458088,0.23744916,107010.0,107000.0,0.2131]
["bitfinex","BTCUSD",1762202458491,0.19837916,107010.0,107000.0,0.2131]
["bitfinex","BTCUSD",1762202459285,0.18712916,107010.0,107000.0,0.27522]
["bitfinex","BTCUSD",1762202459493,0.18712916,107010.0,107000.0,0.32418127]
["bitfinex","BTCUSD",1762202459694,0.18712916,107010.0,107000.0,0.51109715]
["bitfinex","BTCUSD",1762202459834,0.18712916,107010.0,107000.0,0.32418127]
["bitfinex","BTCUSD",1762202460879,0.18712916,107010.0,107000.0,0.26206127]
["bitfinex","BTCUSD",1762202461118,0.18712916,107010.0,107000.0,0.32418127]
["bitfinex","BTCUSD",1762202461288,0.00023074,107010.0,107000.0,0.51109715]
["bitfinex","BTCUSD",1762202461506,0.22641916,107010.0,107000.0,0.36342127]
["bitfinex","BTCUSD",1762202461717,0.18712916,107010.0,107000.0,0.27522]
["bitfinex","BTCUSD",1762202461918,0.27324085,107010.0,107000.0,0.17386]
["bitfinex","BTCUSD",1762202462131,0.21673916,107010.0,107000.0,0.2131]
["bitfinex","BTCUSD",1762202462690,0.27324231,107010.0,107000.0,0.17386]
["bitfinex","BTCUSD",1762202463566,0.27324231,107010.0,107000.0,0.1499]
["bitfinex","BTCUSD",1762202463567,0.69174713,107010.0,107000.0,0.1499]
["bitfinex","BTCUSD",1762202464076,3.05215195,107010.0,107000.0,0.1499]
["bitfinex","BTCUSD",1762202464278,2.69174713,107010.0,107000.0,0.1499]
["bitfinex","BTCUSD",1762202464492,3.26225493,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1762202464708,3.26225493,107010.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762202464709,2.25626588,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762202464920,2.92313979,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762202465771,2.92313979,107000.0,106960.0,0.07440939]
["bitfinex","BTCUSD",1762202465772,0.1869683,106970.0,106960.0,0.07440939]
["bitfinex","BTCUSD",1762202465976,0.35035872,106970.0,106960.0,0.00014427]
["bitfinex","BTCUSD",1762202466153,0.40845872,106970.0,106960.0,0.00014427]
["bitfinex","BTCUSD",1762202466616,2.98060552,106970.0,106960.0,0.00014427]
["bitfinex","BTCUSD",1762202467041,3.32060552,106970.0,106960.0,0.00014427]
["bitfinex","BTCUSD",1762202467250,3.08171612,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202467458,3.11097067,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202467689,3.16907067,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202467938,3.20525295,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202468167,3.21530913,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202468375,2.66057879,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202468589,3.21550708,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202468820,3.25935732,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202469052,3.26135732,106960.0,106950.0,0.00154752]
["bitfinex","BTCUSD",1762202469314,3.26135732,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762202469552,3.26135732,106960.0,106920.0,0.0275]
["bitfinex","BTCUSD",1762202469553,0.18703824,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1762202469781,2.18705574,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762202470009,2.85600254,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762202470251,2.83858608,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762202470502,2.28385574,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762202470720,2.83858608,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762202471101,2.83858608,106920.0,106910.0,0.00088171]
["bitfinex","BTCUSD",1762202472717,2.28385574,106920.0,106910.0,0.00088171]
["bitfinex","BTCUSD",1762202472932,2.83858608,106920.0,106910.0,0.00088171]
["bitfinex","BTCUSD",1762202473182,2.28385574,106920.0,106910.0,0.00088171]
["bitfinex","BTCUSD",1762202473627,0.07363446,106920.0,106910.0,0.00088171]
["bitfinex","BTCUSD",1762202473844,0.18705574,106920.0,106910.0,0.12541171]
["bitfinex","BTCUSD",1762202474054,0.22612574,106920.0,106910.0,0.09458188]
["bitfinex","BTCUSD",1762202474275,0.28422574,106920.0,106910.0,0.05534188]
["bitfinex","BTCUSD",1762202474540,0.28422574,106920.0,106910.0,0.00088171]
["bitfinex","BTCUSD",1762202475197,0.866089,106930.0,106910.0,0.28875494]
["bitfinex","BTCUSD",1762202475198,0.31135866,106930.0,106910.0,0.28875494]
["bitfinex","BTCUSD",1762202475439,0.09471042,106930.0,106920.0,0.22643574]
["bitfinex","BTCUSD",1762202475642,0.31134866,106930.0,106920.0,0.22643574]
["bitfinex","BTCUSD",1762202475871,0.31134866,106930.0,106920.0,0.37533574]
["bitfinex","BTCUSD",1762202476076,0.34872866,106930.0,106920.0,0.25075107]
["bitfinex","BTCUSD",1762202476272,0.31134866,106930.0,106920.0,0.43780681]
["bitfinex","BTCUSD",1762202476903,0.40779866,106930.0,106920.0,0.1489]
["bitfinex","BTCUSD",1762202477146,0.28174866,106930.0,106920.0,0.18828]
["bitfinex","BTCUSD",1762202477759,0.31134866,106930.0,106920.0,0.18828]
["bitfinex","BTCUSD",1762202478219,0.31134866,106930.0,106920.0,0.19028]
["bitfinex","BTCUSD",1762202478397,0.28174866,106930.0,106920.0,0.43875574]
["bitfinex","BTCUSD",1762202478625,0.28174866,106930.0,106920.0,0.50142679]
["bitfinex","BTCUSD",1762202479040,0.28174866,106930.0,106920.0,0.44000679]
["bitfinex","BTCUSD",1762202479642,0.31134866,106930.0,106920.0,0.25295105]
["bitfinex","BTCUSD",1762202480105,0.28174866,106930.0,106920.0,0.31437105]
["bitfinex","BTCUSD",1762202481217,0.29107924,106950.0,106920.0,0.315064]
["bitfinex","BTCUSD",1762202481443,0.22444664,106960.0,106940.0,0.24373075]
["bitfinex","BTCUSD",1762202481444,0.18698578,106960.0,106940.0,0.24373075]
["bitfinex","BTCUSD",1762202481670,0.18698578,106960.0,106950.0,0.06334]
["bitfinex","BTCUSD",1762202481894,0.18698578,106960.0,106950.0,0.02396]
["bitfinex","BTCUSD",1762202482165,0.28343578,106960.0,106940.0,0.31592484]
["bitfinex","BTCUSD",1762202482616,0.28171369,106950.0,106940.0,0.46890409]
["bitfinex","BTCUSD",1762202483075,0.28171369,106950.0,106940.0,0.51028409]
["bitfinex","BTCUSD",1762202483481,0.18700327,106950.0,106940.0,0.69730484]
["bitfinex","BTCUSD",1762202483736,0.18700327,106950.0,106940.0,0.69530484]
["bitfinex","BTCUSD",1762202483952,0.18700327,106950.0,106940.0,0.50828409]
["bitfinex","BTCUSD",1762202484167,0.18700327,106950.0,106940.0,0.69830484]
["bitfinex","BTCUSD",1762202484387,0.18698578,106960.0,106940.0,0.69830484]
["bitfinex","BTCUSD",1762202484608,0.18700327,106950.0,106940.0,0.51128409]
["bitfinex","BTCUSD",1762202484826,0.28171369,106950.0,106940.0,0.51128409]
["bitfinex","BTCUSD",1762202485672,0.28171369,106950.0,106940.0,0.16828409]
["bitfinex","BTCUSD",1762202485880,0.28171369,106950.0,106940.0,0.12013]
["bitfinex","BTCUSD",1762202486109,0.38751385,106950.0,106920.0,0.46004462]
["bitfinex","BTCUSD",1762202486317,0.18703751,106940.0,106930.0,0.27764802]
["bitfinex","BTCUSD",1762202486520,0.18703751,106940.0,106930.0,0.27764824]
["bitfinex","BTCUSD",1762202486728,0.18703751,106940.0,106930.0,0.31702824]
["bitfinex","BTCUSD",1762202486974,0.18703751,106940.0,106930.0,0.52828325]
["bitfinex","BTCUSD",1762202487222,0.29106385,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762202487439,0.28171369,106950.0,106940.0,0.28782075]
["bitfinex","BTCUSD",1762202488057,0.28171369,106950.0,106940.0,0.1008]
["bitfinex","BTCUSD",1762202488275,0.28171369,106950.0,106940.0,0.28782075]
["bitfinex","BTCUSD",1762202488514,0.28171369,106950.0,106940.0,0.3504918]
["bitfinex","BTCUSD",1762202488747,0.28171369,106950.0,106940.0,0.16347105]
["bitfinex","BTCUSD",1762202488968,0.31943369,106950.0,106940.0,0.1489]
["bitfinex","BTCUSD",1762202489406,0.37523369,106950.0,106940.0,0.1489]
["bitfinex","BTCUSD",1762202489641,0.37523369,106950.0,106940.0,0.1509]
["bitfinex","BTCUSD",1762202489642,0.31943369,106950.0,106940.0,0.1509]
["bitfinex","BTCUSD",1762202490122,0.28171369,106950.0,106940.0,0.18714]
["bitfinex","BTCUSD",1762202490542,0.37523369,106950.0,106940.0,0.1509]
["bitfinex","BTCUSD",1762202490718,0.31943369,106950.0,106940.0,0.1509]
["bitfinex","BTCUSD",1762202491180,0.37523369,106950.0,106940.0,0.1509]
["bitfinex","BTCUSD",1762202491385,0.92996403,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762202491605,0.37523369,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762202491845,0.39254761,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762202492344,0.18702075,106940.0,106930.0,0.0067]
["bitfinex","BTCUSD",1762202492611,0.21333075,106940.0,106930.0,0.0067]
["bitfinex","BTCUSD",1762202492824,0.18703824,106930.0,106920.0,0.20732171]
["bitfinex","BTCUSD",1762202493025,0.28174866,106930.0,106920.0,0.24972009]
["bitfinex","BTCUSD",1762202493267,0.28174866,106930.0,106920.0,0.28596009]
["bitfinex","BTCUSD",1762202493474,0.28174866,106930.0,106920.0,0.22802009]
["bitfinex","BTCUSD",1762202493692,0.38840866,106930.0,106920.0,0.14938171]
["bitfinex","BTCUSD",1762202494104,0.34994776,106930.0,106920.0,0.14938171]
["bitfinex","BTCUSD",1762202494307,0.31222776,106930.0,106920.0,0.18862171]
["bitfinex","BTCUSD",1762202495337,0.31222776,106930.0,106920.0,0.18562171]
["bitfinex","BTCUSD",1762202495750,0.31222776,106930.0,106920.0,0.18762171]
["bitfinex","BTCUSD",1762202495955,0.31222776,106930.0,106920.0,0.23364411]
["bitfinex","BTCUSD",1762202496600,0.29908776,106930.0,106920.0,0.29158411]
["bitfinex","BTCUSD",1762202497013,0.33680776,106930.0,106920.0,0.19740411]
["bitfinex","BTCUSD",1762202497219,0.39260776,106930.0,106920.0,0.19740411]
["bitfinex","BTCUSD",1762202497405,0.29908776,106930.0,106920.0,0.29158411]
["bitfinex","BTCUSD",1762202500300,0.39260776,106930.0,106920.0,0.19740411]
["bitfinex","BTCUSD",1762202500442,0.39260776,106930.0,106920.0,0.15138171]
["bitfinex","BTCUSD",1762202500869,0.33680776,106930.0,106920.0,0.15138171]
["bitfinex","BTCUSD",1762202501076,0.33680776,106930.0,106920.0,0.15207466]
["bitfinex","BTCUSD",1762202501287,0.29908776,106930.0,106920.0,0.4333104]
["bitfinex","BTCUSD",1762202501500,0.29908776,106930.0,106920.0,0.24625466]
["bitfinex","BTCUSD",1762202501708,0.28174866,106930.0,106920.0,0.29254641]
["bitfinex","BTCUSD",1762202503087,0.28174866,106930.0,106920.0,0.47960215]
["bitfinex","BTCUSD",1762202503509,0.18703824,106930.0,106920.0,0.47960215]
["bitfinex","BTCUSD",1762202506513,0.18703824,106930.0,106920.0,0.29254641]
["bitfinex","BTCUSD",1762202506719,0.28174866,106930.0,106920.0,0.29254641]
["bitfinex","BTCUSD",1762202507694,0.28174866,106930.0,106920.0,0.47960215]
["bitfinex","BTCUSD",1762202508497,0.18703824,106930.0,106920.0,0.47960215]
["bitfinex","BTCUSD",1762202508711,0.18703824,106930.0,106920.0,0.09735466]
["bitfinex","BTCUSD",1762202508712,0.28174866,106930.0,106920.0,0.09735466]
["bitfinex","BTCUSD",1762202509129,0.7846416,106930.0,106920.0,0.00317466]
["bitfinex","BTCUSD",1762202509332,0.8020188,106930.0,106920.0,0.00317466]
["bitfinex","BTCUSD",1762202509863,0.8020188,106930.0,106920.0,0.00117466]
["bitfinex","BTCUSD",1762202511306,0.8020188,106930.0,106920.0,0.00217466]
["bitfinex","BTCUSD",1762202514382,0.80201074,106930.0,106920.0,0.00217466]
["bitfinex","BTCUSD",1762202516645,0.93276908,106930.0,106920.0,0.00217466]
["bitfinex","BTCUSD",1762202516797,3.27276908,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1762202517577,2.18705574,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762202517781,2.28979488,106920.0,106910.0,0.00054454]
["bitfinex","BTCUSD",1762202518159,2.28979488,106920.0,106910.0,0.00077558]
["bitfinex","BTCUSD",1762202518357,2.29989927,106920.0,106910.0,0.00077558]
["bitfinex","BTCUSD",1762202518920,2.29989927,106920.0,106910.0,0.00177558]
["bitfinex","BTCUSD",1762202519121,2.28979488,106920.0,106910.0,0.00177558]
["bitfinex","BTCUSD",1762202519725,2.79451388,106920.0,106910.0,0.00177558]
["bitfinex","BTCUSD",1762202519952,2.80445827,106920.0,106910.0,0.00177558]
["bitfinex","BTCUSD",1762202520182,2.70988221,106920.0,106910.0,0.00177558]
["bitfinex","BTCUSD",1762202522638,2.74606449,106920.0,106910.0,0.00177558]
["bitfinex","BTCUSD",1762202523704,2.59721617,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762202523896,2.82838573,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762202524979,2.82838573,106910.0,106900.0,0.0024]
["bitfinex","BTCUSD",1762202525195,0.18710824,106890.0,106880.0,0.1493]
["bitfinex","BTCUSD",1762202525386,0.18710824,106890.0,106880.0,0.00930038]
["bitfinex","BTCUSD",1762202525387,0.7441016,106890.0,106880.0,0.00930038]
["bitfinex","BTCUSD",1762202525604,0.7441016,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202525605,2.81881983,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202525808,2.79468668,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202526974,2.38554374,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202527178,2.79568668,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202527385,2.38554374,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202527825,2.79568668,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202528235,2.77832845,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202530011,2.36818551,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202530239,0.28281866,106890.0,106880.0,0.09324457]
["bitfinex","BTCUSD",1762202530393,0.28281866,106890.0,106880.0,0.03861457]
["bitfinex","BTCUSD",1762202530610,0.28281866,106890.0,106880.0,0.09324457]
["bitfinex","BTCUSD",1762202531157,0.28281866,106890.0,106880.0,0.03861457]
["bitfinex","BTCUSD",1762202531359,0.30503866,106890.0,106880.0,0.03861457]
["bitfinex","BTCUSD",1762202531572,0.30503866,106890.0,106880.0,0.06567716]
["bitfinex","BTCUSD",1762202531874,0.28181866,106890.0,106880.0,0.12030716]
["bitfinex","BTCUSD",1762202531998,0.30503866,106890.0,106880.0,0.06567716]
["bitfinex","BTCUSD",1762202532194,0.39778866,106890.0,106880.0,0.00254457]
["bitfinex","BTCUSD",1762202532399,0.8079316,106890.0,106880.0,0.00254457]
["bitfinex","BTCUSD",1762202532864,0.8079316,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202533061,2.39778866,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202533260,2.8079316,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202534201,2.39778866,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202534399,2.8079316,106890.0,106880.0,0.00054457]
["bitfinex","BTCUSD",1762202534542,2.8079316,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202534737,2.1943307,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202534943,2.60447364,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202536365,2.34241754,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202536596,2.65798442,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202537884,2.65898442,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202538815,0.2135492,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202539129,0.30825962,106890.0,106880.0,0.0012379]
["bitfinex","BTCUSD",1762202539740,0.30825962,106890.0,106880.0,0.0012779]
["bitfinex","BTCUSD",1762202539946,0.17407112,106890.0,106880.0,0.0387679]
["bitfinex","BTCUSD",1762202540149,0.17407112,106890.0,106880.0,0.11843893]
["bitfinex","BTCUSD",1762202540372,0.28281866,106890.0,106880.0,0.45450467]
["bitfinex","BTCUSD",1762202540743,0.28181866,106890.0,106880.0,0.45450467]
["bitfinex","BTCUSD",1762202540955,0.28181866,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202541504,0.28181866,106890.0,106880.0,0.26837893]
["bitfinex","BTCUSD",1762202541739,0.09471042,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202541942,0.28181866,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202542137,0.09471042,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202542678,0.28181866,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202542904,0.28181866,106890.0,106880.0,0.26837893]
["bitfinex","BTCUSD",1762202544722,0.28181866,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202544919,0.08425992,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202545169,0.17897034,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202545882,0.17897034,106890.0,106880.0,0.26837893]
["bitfinex","BTCUSD",1762202547024,0.28181866,106890.0,106880.0,0.45550467]
["bitfinex","BTCUSD",1762202547735,0.28181866,106890.0,106880.0,0.26837893]
["bitfinex","BTCUSD",1762202547943,0.28181866,106890.0,106880.0,0.28348893]
["bitfinex","BTCUSD",1762202549109,0.28181866,106890.0,106880.0,0.47061467]
["bitfinex","BTCUSD",1762202549544,0.18710639,106900.0,106880.0,0.47061467]
["bitfinex","BTCUSD",1762202549745,0.28181866,106890.0,106880.0,0.2466456]
["bitfinex","BTCUSD",1762202550078,0.28181866,106890.0,106880.0,0.2826156]
["bitfinex","BTCUSD",1762202550965,0.7183816,106890.0,106880.0,0.2263456]
["bitfinex","BTCUSD",1762202551237,0.30823866,106890.0,106880.0,0.2816156]
["bitfinex","BTCUSD",1762202552219,0.30823866,106890.0,106880.0,0.2826156]
["bitfinex","BTCUSD",1762202553104,0.28181866,106890.0,106880.0,0.2826156]
["bitfinex","BTCUSD",1762202553299,0.18710824,106890.0,106880.0,0.46974134]
["bitfinex","BTCUSD",1762202553523,0.28181866,106890.0,106880.0,0.2826156]
["bitfinex","BTCUSD",1762202554373,0.28181866,106890.0,106880.0,0.2776156]
["bitfinex","BTCUSD",1762202558687,0.30823866,106890.0,106880.0,0.2213456]
["bitfinex","BTCUSD",1762202558891,0.09471042,106890.0,106880.0,0.2776156]
["bitfinex","BTCUSD",1762202559025,0.28181866,106890.0,106880.0,0.2776156]
["bitfinex","BTCUSD",1762202559247,0.28181866,106890.0,106880.0,0.27830893]
["bitfinex","BTCUSD",1762202559873,0.37001866,106890.0,106880.0,0.17095893]
["bitfinex","BTCUSD",1762202560210,0.39643866,106890.0,106880.0,0.17095893]
["bitfinex","BTCUSD",1762202560420,0.95229948,106890.0,106880.0,0.00173333]
["bitfinex","BTCUSD",1762202560643,1.3097056,106890.0,106880.0,0.00173333]
["bitfinex","BTCUSD",1762202560893,3.34588788,106890.0,106880.0,0.00173333]
["bitfinex","BTCUSD",1762202561504,3.34588788,106890.0,106880.0,0.00073333]
["bitfinex","BTCUSD",1762202561868,3.34688788,106890.0,106880.0,0.00073333]
["bitfinex","BTCUSD",1762202562281,3.36382339,106890.0,106880.0,0.00073333]
["bitfinex","BTCUSD",1762202563395,3.34688788,106890.0,106880.0,0.00073333]
["bitfinex","BTCUSD",1762202563753,3.44146394,106890.0,106880.0,0.00073333]
["bitfinex","BTCUSD",1762202564545,3.34688788,106890.0,106880.0,0.00073333]
["bitfinex","BTCUSD",1762202565343,2.56330802,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1762202565557,3.25584496,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1762202565825,3.25584496,106880.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762202565826,0.52714325,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762202566037,3.27423798,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762202566238,3.27423798,106870.0,106860.0,0.00086237]
["bitfinex","BTCUSD",1762202566874,3.3111373,106870.0,106860.0,0.00086237]
["bitfinex","BTCUSD",1762202567109,3.3111373,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202567518,3.27423798,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202567730,3.26105404,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202567936,2.66901094,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202568275,2.76372136,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202568890,3.31958218,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202569544,2.76372136,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202569764,3.31958218,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202570522,3.32058218,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202570722,2.76472136,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202570962,3.32058218,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202571770,2.76472136,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202572169,0.76472136,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202572393,0.42472136,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202572595,0.40731524,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202573385,0.40631524,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202575010,0.96217606,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202576257,0.96217606,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202579674,0.96317606,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202580436,0.40731524,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202580643,0.96317606,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202581609,0.40731524,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202582277,0.42466786,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202582839,0.97952868,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202583849,0.36557786,106870.0,106860.0,0.02685001]
["bitfinex","BTCUSD",1762202584110,0.28560524,106870.0,106860.0,0.12797001]
["bitfinex","BTCUSD",1762202584352,0.28560524,106870.0,106860.0,0.31513078]
["bitfinex","BTCUSD",1762202584353,0.28185367,106870.0,106860.0,0.31513078]
["bitfinex","BTCUSD",1762202584778,0.28185367,106870.0,106860.0,0.46403078]
["bitfinex","BTCUSD",1762202584779,0.09471042,106870.0,106860.0,0.46403078]
["bitfinex","BTCUSD",1762202585000,0.21210574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762202585245,0.18712574,106880.0,106870.0,0.30395325]
["bitfinex","BTCUSD",1762202585474,0.34572092,106890.0,106870.0,0.35683465]
["bitfinex","BTCUSD",1762202585475,0.31759407,106890.0,106870.0,0.35683465]
["bitfinex","BTCUSD",1762202585752,0.31759407,106890.0,106870.0,0.1696914]
["bitfinex","BTCUSD",1762202585753,0.18712574,106880.0,106870.0,0.1696914]
["bitfinex","BTCUSD",1762202586013,0.22332574,106880.0,106870.0,0.0794214]
["bitfinex","BTCUSD",1762202586203,0.28141574,106880.0,106870.0,0.02654]
["bitfinex","BTCUSD",1762202586426,0.28141574,106880.0,106870.0,0.02754]
["bitfinex","BTCUSD",1762202586772,0.22332574,106880.0,106870.0,0.02754]
["bitfinex","BTCUSD",1762202587329,0.22332574,106880.0,106870.0,0.039544]
["bitfinex","BTCUSD",1762202587670,0.28141574,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762202588082,0.22332574,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762202589095,0.83727656,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762202589561,0.85466557,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762202590186,0.18714325,106870.0,106860.0,0.0377]
["bitfinex","BTCUSD",1762202590386,0.37614367,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202590591,0.93200449,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202590814,0.9775277,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202592052,0.9775277,106870.0,106860.0,0.00104]
["bitfinex","BTCUSD",1762202592260,0.9775277,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202592884,0.42166688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202593100,0.36357688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202593338,0.42166688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202593763,0.9775277,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202594601,3.35370998,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202595659,3.35470998,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202598201,2.76266688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202598604,0.76266688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202600723,1.3185277,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202601765,0.76266688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202603019,0.78610688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202604100,0.44610688,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1762202604850,0.35181688,106870.0,106860.0,0.11727]
["bitfinex","BTCUSD",1762202605072,0.35181688,106870.0,106860.0,0.33656951]
["bitfinex","BTCUSD",1762202605073,0.30024645,106870.0,106860.0,0.33656951]
["bitfinex","BTCUSD",1762202605280,0.001,106870.0,106860.0,0.33656951]
["bitfinex","BTCUSD",1762202605701,0.18712777,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762202605913,0.19646365,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762202606131,0.18710824,106890.0,106880.0,0.32548864]
["bitfinex","BTCUSD",1762202606762,0.22350889,106900.0,106880.0,0.32548864]
["bitfinex","BTCUSD",1762202606972,0.18710824,106890.0,106880.0,0.32548864]
["bitfinex","BTCUSD",1762202607185,0.18710824,106890.0,106880.0,0.32848864]
["bitfinex","BTCUSD",1762202607630,0.28181866,106890.0,106880.0,0.1413629]
["bitfinex","BTCUSD",1762202609571,0.31806866,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1762202609784,0.36914866,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1762202610046,0.28181866,106890.0,106880.0,0.08878]
["bitfinex","BTCUSD",1762202610256,0.28181866,106890.0,106880.0,0.03866]
["bitfinex","BTCUSD",1762202610467,0.28181866,106890.0,106880.0,0.044538]
["bitfinex","BTCUSD",1762202610872,0.28181866,106890.0,106880.0,0.045538]
["bitfinex","BTCUSD",1762202611307,0.31806866,106890.0,106880.0,0.009878]
["bitfinex","BTCUSD",1762202613295,0.09471042,106890.0,106880.0,0.045538]
["bitfinex","BTCUSD",1762202613501,0.30285646,106900.0,106880.0,0.045538]
["bitfinex","BTCUSD",1762202613502,0.19792317,106900.0,106880.0,0.28278374]
["bitfinex","BTCUSD",1762202613709,0.18710824,106890.0,106880.0,0.24712374]
["bitfinex","BTCUSD",1762202613915,0.19792317,106900.0,106890.0,0.03566]
["bitfinex","BTCUSD",1762202614123,0.19792317,106900.0,106890.0,0.05892637]
["bitfinex","BTCUSD",1762202615827,0.19792317,106900.0,106890.0,0.10904637]
["bitfinex","BTCUSD",1762202616740,0.00146225,106900.0,106890.0,0.30119622]
["bitfinex","BTCUSD",1762202616949,0.00146225,106900.0,106890.0,0.29615461]
["bitfinex","BTCUSD",1762202617819,0.18855298,106900.0,106890.0,0.29615461]
["bitfinex","BTCUSD",1762202618021,0.00146225,106900.0,106890.0,0.29615461]
["bitfinex","BTCUSD",1762202618632,0.00146225,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202619301,0.18855298,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202619631,0.00146225,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202620038,0.18855298,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202620244,0.00146225,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202620444,0.18855298,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202621450,0.00146225,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202621654,0.18855298,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202622058,0.00146225,106900.0,106890.0,0.29915461]
["bitfinex","BTCUSD",1762202622913,0.08227215,106910.0,106900.0,0.22275073]
["bitfinex","BTCUSD",1762202623139,0.26934926,106910.0,106900.0,0.31648326]
["bitfinex","BTCUSD",1762202623344,0.26934926,106910.0,106900.0,0.12939253]
["bitfinex","BTCUSD",1762202623776,0.2695803,106910.0,106900.0,0.31648326]
["bitfinex","BTCUSD",1762202624845,0.2695803,106910.0,106900.0,0.31748326]
["bitfinex","BTCUSD",1762202626026,0.2695803,106910.0,106900.0,0.13039253]
["bitfinex","BTCUSD",1762202626340,0.2695803,106910.0,106900.0,0.31748326]
["bitfinex","BTCUSD",1762202626574,0.18730427,106910.0,106900.0,0.13133253]
["bitfinex","BTCUSD",1762202626786,0.28201469,106910.0,106900.0,0.31842326]
["bitfinex","BTCUSD",1762202627273,0.28201469,106910.0,106900.0,0.13133253]
["bitfinex","BTCUSD",1762202627737,0.34099469,106910.0,106900.0,0.04461253]
["bitfinex","BTCUSD",1762202627950,0.34099469,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762202628161,0.30507469,106910.0,106900.0,0.08772]
["bitfinex","BTCUSD",1762202628613,0.30507469,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762202629246,0.30507469,106910.0,106900.0,0.08772]
["bitfinex","BTCUSD",1762202629449,0.30507469,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762202629814,0.28201469,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762202630445,0.28201469,106910.0,106900.0,0.08772]
["bitfinex","BTCUSD",1762202630624,0.28201469,106910.0,106900.0,0.11752874]
["bitfinex","BTCUSD",1762202630822,0.28201469,106910.0,106900.0,0.13717874]
["bitfinex","BTCUSD",1762202631019,0.28201469,106910.0,106900.0,0.05045874]
["bitfinex","BTCUSD",1762202631274,0.80296507,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762202631683,0.83108451,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762202632986,0.84846721,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762202633193,0.18709073,106900.0,106890.0,0.02619]
["bitfinex","BTCUSD",1762202633825,0.18709073,106900.0,106890.0,0.0625]
["bitfinex","BTCUSD",1762202634014,0.18709073,106900.0,106890.0,0.09601032]
["bitfinex","BTCUSD",1762202634254,0.18709073,106900.0,106890.0,0.0625]
["bitfinex","BTCUSD",1762202634780,0.24645073,106900.0,106890.0,0.02619]
["bitfinex","BTCUSD",1762202634975,0.24645073,106900.0,106890.0,0.02719]
["bitfinex","BTCUSD",1762202635407,0.18709073,106900.0,106890.0,0.11391]
["bitfinex","BTCUSD",1762202635789,0.29774073,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762202636388,0.24645073,106900.0,106890.0,0.02443]
["bitfinex","BTCUSD",1762202636590,0.24645073,106900.0,106890.0,0.05413334]
["bitfinex","BTCUSD",1762202638828,0.24645073,106900.0,106890.0,0.02443]
["bitfinex","BTCUSD",1762202639447,0.29774073,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762202640378,0.72545712,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762202640601,3.40588541,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762202640823,3.82025539,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1762202641048,3.82514784,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1762202641264,0.18714325,106870.0,106860.0,0.00135823]
["bitfinex","BTCUSD",1762202641469,0.71994715,106870.0,106860.0,0.00150251]
["bitfinex","BTCUSD",1762202641691,0.77123715,106870.0,106860.0,0.00150251]
["bitfinex","BTCUSD",1762202641895,0.79936705,106870.0,106860.0,0.00150251]
["bitfinex","BTCUSD",1762202642463,0.84880819,106870.0,106860.0,0.00150251]
["bitfinex","BTCUSD",1762202643096,2.84880819,106870.0,106860.0,0.00150251]
["bitfinex","BTCUSD",1762202643733,2.43806958,106870.0,106860.0,0.00250251]
["bitfinex","BTCUSD",1762202643863,2.84880819,106870.0,106860.0,0.00250251]
["bitfinex","BTCUSD",1762202644253,2.85873394,106870.0,106860.0,0.00250251]
["bitfinex","BTCUSD",1762202644465,3.18880819,106870.0,106860.0,0.00250251]
["bitfinex","BTCUSD",1762202645002,3.22499047,106870.0,106860.0,0.00150251]
["bitfinex","BTCUSD",1762202645412,3.22499047,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202646002,3.24205976,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202646351,3.22499047,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202646486,3.31956653,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202646687,2.90882792,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202647038,3.32056653,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202647198,3.31956653,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202647379,3.32156653,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202647795,3.3386652,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202648045,3.3386652,106870.0,106860.0,8.001e-05]
["bitfinex","BTCUSD",1762202648240,3.3386652,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202648241,3.34123247,106870.0,106860.0,4.001e-05]
["bitfinex","BTCUSD",1762202648464,3.34123247,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762202648668,2.56334305,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1762202648975,3.12828105,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1762202649319,3.14537972,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1762202650114,3.14637972,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1762202650523,3.14637972,106860.0,106840.0,0.0004]
["bitfinex","BTCUSD",1762202650524,2.65057056,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1762202650734,3.19740187,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1762202651142,3.23867312,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1762202652327,3.64941173,106850.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202652533,3.15546477,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202652764,3.15205858,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202652976,3.27059091,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202653403,3.26802364,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202653820,3.26902364,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202654261,3.60902364,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202654479,3.61159091,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762202654680,3.61159091,106840.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202654681,2.52724838,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202654885,2.99352699,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202655083,3.08099927,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202655288,3.10738927,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202655841,3.10743737,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202656179,3.10843737,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202657253,2.69769876,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202657452,2.66151648,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202657918,2.32151648,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202658141,2.33114465,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1762202658378,2.74188326,106810.0,106800.0,8e-05]
["bitfinex","BTCUSD",1762202658577,2.33114465,106810.0,106800.0,8e-05]
["bitfinex","BTCUSD",1762202658696,2.74188326,106810.0,106800.0,0.00012]
["bitfinex","BTCUSD",1762202658912,2.74188326,106810.0,106800.0,0.00016]
["bitfinex","BTCUSD",1762202659141,2.33114465,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762202659777,2.32151648,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762202660147,2.32151648,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202660346,0.27022648,106810.0,106800.0,0.03564803]
["bitfinex","BTCUSD",1762202660561,0.3649369,106810.0,106800.0,0.03074214]
["bitfinex","BTCUSD",1762202660789,0.4162269,106810.0,106800.0,0.03074214]
["bitfinex","BTCUSD",1762202660998,0.82696551,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202661784,0.83668265,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202662416,0.42594404,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202662954,0.4162269,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202664293,0.4162269,106810.0,106800.0,0.03564803]
["bitfinex","BTCUSD",1762202664294,0.3331169,106810.0,106800.0,0.03564803]
["bitfinex","BTCUSD",1762202664549,0.3093969,106810.0,106800.0,0.31316404]
["bitfinex","BTCUSD",1762202664756,0.2830069,106810.0,106800.0,0.31316404]
["bitfinex","BTCUSD",1762202665369,0.2830069,106810.0,106800.0,0.12589813]
["bitfinex","BTCUSD",1762202665570,0.2820069,106810.0,106800.0,0.12589813]
["bitfinex","BTCUSD",1762202665781,0.2820069,106810.0,106800.0,0.12889813]
["bitfinex","BTCUSD",1762202665989,0.2820069,106810.0,106800.0,0.31616404]
["bitfinex","BTCUSD",1762202666812,0.2820069,106810.0,106800.0,0.12889813]
["bitfinex","BTCUSD",1762202667793,0.2820069,106810.0,106800.0,0.31616404]
["bitfinex","BTCUSD",1762202667994,0.80119551,106810.0,106800.0,0.00458803]
["bitfinex","BTCUSD",1762202668204,3.17737779,106810.0,106800.0,0.00458803]
["bitfinex","BTCUSD",1762202668403,3.21203759,106810.0,106800.0,0.00458803]
["bitfinex","BTCUSD",1762202668621,3.19469423,106810.0,106800.0,0.00458803]
["bitfinex","BTCUSD",1762202668938,3.28927029,106810.0,106800.0,0.00458803]
["bitfinex","BTCUSD",1762202669144,3.28927029,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202669361,3.19569423,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202669515,2.78395562,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202669923,2.78595562,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202670124,2.78395562,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202670566,2.78495562,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202670766,3.19569423,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202671521,2.78495562,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202672376,2.74877334,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202673751,2.35886334,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202673966,0.35886334,106810.0,106800.0,0.00158803]
["bitfinex","BTCUSD",1762202674181,0.30032334,106810.0,106800.0,0.27120394]
["bitfinex","BTCUSD",1762202674385,0.30032334,106810.0,106800.0,0.46743963]
["bitfinex","BTCUSD",1762202674587,0.11307496,106810.0,106800.0,0.46743963]
["bitfinex","BTCUSD",1762202675003,0.2830069,106810.0,106800.0,0.28017372]
["bitfinex","BTCUSD",1762202675246,0.2820069,106810.0,106800.0,0.28017372]
["bitfinex","BTCUSD",1762202675547,0.2820069,106810.0,106800.0,0.28117372]
["bitfinex","BTCUSD",1762202675747,0.2820069,106810.0,106800.0,0.28017372]
["bitfinex","BTCUSD",1762202676228,0.29939328,106810.0,106800.0,0.46943963]
["bitfinex","BTCUSD",1762202676596,0.29939328,106810.0,106800.0,0.28217372]
["bitfinex","BTCUSD",1762202677397,1.15858189,106810.0,106800.0,0.15248803]
["bitfinex","BTCUSD",1762202677608,1.15858189,106810.0,106800.0,0.00358803]
["bitfinex","BTCUSD",1762202677609,3.15858189,106810.0,106800.0,0.00358803]
["bitfinex","BTCUSD",1762202678032,2.32383328,106810.0,106800.0,0.03519803]
["bitfinex","BTCUSD",1762202678236,2.32383328,106810.0,106800.0,0.08593803]
["bitfinex","BTCUSD",1762202678237,0.29939328,106810.0,106800.0,0.08593803]
["bitfinex","BTCUSD",1762202678435,0.29939328,106810.0,106800.0,0.1112681]
["bitfinex","BTCUSD",1762202678682,0.40884328,106810.0,106800.0,0.0289181]
["bitfinex","BTCUSD",1762202678882,0.35793328,106810.0,106800.0,0.03319803]
["bitfinex","BTCUSD",1762202679377,0.35793328,106810.0,106800.0,0.03519803]
["bitfinex","BTCUSD",1762202680598,0.29939328,106810.0,106800.0,0.27320394]
["bitfinex","BTCUSD",1762202681074,0.32383328,106810.0,106800.0,0.03519803]
["bitfinex","BTCUSD",1762202681273,0.35793328,106810.0,106800.0,0.00358803]
["bitfinex","BTCUSD",1762202681841,0.32383328,106810.0,106800.0,0.03519803]
["bitfinex","BTCUSD",1762202682013,0.32383328,106810.0,106800.0,0.06252795]
["bitfinex","BTCUSD",1762202684868,0.32383328,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202686308,0.01743448,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202686717,0.29939328,106810.0,106800.0,0.11225795]
["bitfinex","BTCUSD",1762202686889,0.29939328,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202687096,0.2820069,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202687389,0.09475852,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202688008,0.2820069,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202688383,0.09475852,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202688805,0.2820069,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202689021,0.09475852,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202689668,0.2820069,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202690082,0.09475852,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202691284,4.81e-05,106810.0,106800.0,0.29952386]
["bitfinex","BTCUSD",1762202691803,4.81e-05,106810.0,106800.0,0.44842386]
["bitfinex","BTCUSD",1762202692007,4.81e-05,106810.0,106800.0,0.44642386]
["bitfinex","BTCUSD",1762202692231,4.81e-05,106810.0,106800.0,0.45042386]
["bitfinex","BTCUSD",1762202693307,4.81e-05,106810.0,106800.0,0.79042386]
["bitfinex","BTCUSD",1762202695630,0.2820069,106810.0,106800.0,0.26315795]
["bitfinex","BTCUSD",1762202696083,0.2820069,106810.0,106800.0,0.27576795]
["bitfinex","BTCUSD",1762202696276,0.2820069,106810.0,106800.0,0.46303386]
["bitfinex","BTCUSD",1762202697038,4.81e-05,106810.0,106800.0,0.46303386]
["bitfinex","BTCUSD",1762202697412,4.81e-05,106810.0,106800.0,0.49669871]
["bitfinex","BTCUSD",1762202698500,4.81e-05,106810.0,106800.0,0.93140913]
["bitfinex","BTCUSD",1762202699370,4.81e-05,106810.0,106800.0,0.98182837]
["bitfinex","BTCUSD",1762202700395,0.2100458,106840.0,106830.0,0.18720386]
["bitfinex","BTCUSD",1762202700396,0.1871958,106840.0,106830.0,0.18720386]
["bitfinex","BTCUSD",1762202700606,4.818e-05,106840.0,106830.0,0.23888425]
["bitfinex","BTCUSD",1762202700815,0.18724398,106840.0,106830.0,0.28861425]
["bitfinex","BTCUSD",1762202701060,0.18724398,106840.0,106830.0,0.10141039]
["bitfinex","BTCUSD",1762202701528,0.18724398,106840.0,106830.0,0.28862371]
["bitfinex","BTCUSD",1762202701988,0.18724398,106840.0,106830.0,0.10141039]
["bitfinex","BTCUSD",1762202702212,2.2692658,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762202702482,0.1871958,106840.0,106830.0,0.08469]
["bitfinex","BTCUSD",1762202702766,0.26767436,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762202702989,0.09471042,106850.0,106840.0,0.2700304]
["bitfinex","BTCUSD",1762202703453,0.30126055,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762202703676,0.30126055,106870.0,106860.0,0.22459412]
["bitfinex","BTCUSD",1762202703923,0.09471042,106870.0,106860.0,0.25755412]
["bitfinex","BTCUSD",1762202704136,0.30515189,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762202704346,0.18712574,106880.0,106870.0,0.15526274]
["bitfinex","BTCUSD",1762202704781,0.18712574,106880.0,106870.0,0.34040599]
["bitfinex","BTCUSD",1762202706506,0.18716077,106860.0,106850.0,0.06519123]
["bitfinex","BTCUSD",1762202706765,0.18716077,106860.0,106850.0,0.04842123]
["bitfinex","BTCUSD",1762202707225,0.18716077,106860.0,106850.0,0.09815123]
["bitfinex","BTCUSD",1762202707450,0.18716077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202707658,0.26923077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202707865,0.26923077,106860.0,106850.0,0.00123123]
["bitfinex","BTCUSD",1762202708268,0.21764077,106860.0,106850.0,0.00123123]
["bitfinex","BTCUSD",1762202708495,0.21764077,106860.0,106850.0,0.02436123]
["bitfinex","BTCUSD",1762202708698,0.21764077,106860.0,106850.0,0.02735991]
["bitfinex","BTCUSD",1762202708907,0.26923077,106860.0,106850.0,0.00123123]
["bitfinex","BTCUSD",1762202709323,0.21764077,106860.0,106850.0,0.00123123]
["bitfinex","BTCUSD",1762202709935,0.26923077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202710166,0.18716077,106860.0,106850.0,0.05632123]
["bitfinex","BTCUSD",1762202710370,0.18816077,106860.0,106850.0,0.05632123]
["bitfinex","BTCUSD",1762202711062,0.18716077,106860.0,106850.0,0.05632123]
["bitfinex","BTCUSD",1762202711283,0.18716077,106860.0,106850.0,0.08564593]
["bitfinex","BTCUSD",1762202711522,0.19016077,106860.0,106850.0,0.08564593]
["bitfinex","BTCUSD",1762202711722,0.22064077,106860.0,106850.0,0.08564593]
["bitfinex","BTCUSD",1762202711904,0.27223077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202712876,0.19016077,106860.0,106850.0,0.10605123]
["bitfinex","BTCUSD",1762202713078,0.27720058,106870.0,106850.0,0.10605123]
["bitfinex","BTCUSD",1762202713298,0.21764077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202713471,0.82544541,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202713671,2.82544541,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202714116,2.26923077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202715163,2.86162769,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202715352,2.82544541,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202715713,2.26923077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202716184,0.18716077,106860.0,106850.0,0.10851123]
["bitfinex","BTCUSD",1762202716368,0.18716077,106860.0,106850.0,0.32526021]
["bitfinex","BTCUSD",1762202716591,0.25477058,106870.0,106850.0,0.32526021]
["bitfinex","BTCUSD",1762202716828,0.25477058,106870.0,106860.0,0.03325]
["bitfinex","BTCUSD",1762202717029,0.18716077,106860.0,106850.0,0.29201021]
["bitfinex","BTCUSD",1762202717513,0.18716077,106860.0,106850.0,0.05799123]
["bitfinex","BTCUSD",1762202717959,0.26858077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202718217,2.82479541,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202718664,3.16479541,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202718874,3.20097769,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202720196,2.60958077,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202720833,0.55987077,106860.0,106850.0,0.02474123]
["bitfinex","BTCUSD",1762202721079,0.52716077,106860.0,106850.0,0.13475692]
["bitfinex","BTCUSD",1762202721273,0.52716077,106860.0,106850.0,0.08423692]
["bitfinex","BTCUSD",1762202721274,0.52916077,106860.0,106850.0,0.08423692]
["bitfinex","BTCUSD",1762202721471,0.56187077,106860.0,106850.0,0.05098692]
["bitfinex","BTCUSD",1762202721870,0.52916077,106860.0,106850.0,0.05098692]
["bitfinex","BTCUSD",1762202722570,0.002,106860.0,106850.0,0.3219352]
["bitfinex","BTCUSD",1762202722797,0.09471042,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762202722989,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762202723226,0.18712574,106880.0,106870.0,0.02451]
["bitfinex","BTCUSD",1762202723436,0.18714325,106870.0,106860.0,0.1014296]
["bitfinex","BTCUSD",1762202723614,0.28185367,106870.0,106860.0,0.0509096]
["bitfinex","BTCUSD",1762202723750,0.18716077,106860.0,106850.0,0.29804411]
["bitfinex","BTCUSD",1762202723954,0.28185367,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762202724204,0.28185367,106870.0,106860.0,0.27093077]
["bitfinex","BTCUSD",1762202724608,0.28185367,106870.0,106860.0,0.08377]
["bitfinex","BTCUSD",1762202724801,0.28185367,106870.0,106860.0,0.11596341]
["bitfinex","BTCUSD",1762202725005,0.28185367,106870.0,106860.0,0.08377]
["bitfinex","BTCUSD",1762202725642,0.28185367,106870.0,106860.0,0.03325]
["bitfinex","BTCUSD",1762202725957,0.30477367,106870.0,106860.0,0.03325]
["bitfinex","BTCUSD",1762202726383,0.18716077,106860.0,106850.0,0.2886852]
["bitfinex","BTCUSD",1762202726789,0.30477367,106870.0,106850.0,0.3219352]
["bitfinex","BTCUSD",1762202727002,0.30477367,106870.0,106860.0,0.08377]
["bitfinex","BTCUSD",1762202727221,0.30477367,106870.0,106860.0,0.11596352]
["bitfinex","BTCUSD",1762202727434,0.28185367,106870.0,106860.0,0.11596352]
["bitfinex","BTCUSD",1762202727659,0.28185367,106870.0,106860.0,0.03325]
["bitfinex","BTCUSD",1762202727890,0.18716077,106860.0,106850.0,0.10045692]
["bitfinex","BTCUSD",1762202728374,0.18716077,106860.0,106850.0,0.13410692]
["bitfinex","BTCUSD",1762202728566,0.1833893,106860.0,106850.0,0.10786123]
["bitfinex","BTCUSD",1762202728775,0.18716077,106860.0,106850.0,0.29503951]
["bitfinex","BTCUSD",1762202728976,0.30312367,106870.0,106850.0,0.29503951]
["bitfinex","BTCUSD",1762202729192,0.14100861,106870.0,106860.0,0.26828077]
["bitfinex","BTCUSD",1762202729401,0.14100861,106870.0,106860.0,0.08112]
["bitfinex","BTCUSD",1762202729801,0.14100861,106870.0,106860.0,0.09255395]
["bitfinex","BTCUSD",1762202731922,0.09471042,106870.0,106860.0,0.23024472]
["bitfinex","BTCUSD",1762202732117,0.09471042,106870.0,106860.0,0.42861472]
["bitfinex","BTCUSD",1762202732774,0.28185367,106870.0,106860.0,0.42861472]
["bitfinex","BTCUSD",1762202733198,0.28185367,106870.0,106860.0,0.24145395]
["bitfinex","BTCUSD",1762202733398,0.29716367,106870.0,106860.0,0.19198395]
["bitfinex","BTCUSD",1762202733604,0.32767367,106870.0,106860.0,0.19198395]
["bitfinex","BTCUSD",1762202733840,0.37622367,106870.0,106860.0,0.1499]
["bitfinex","BTCUSD",1762202734787,2.93243831,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762202735189,2.37622367,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762202736060,0.18716077,106860.0,106850.0,0.00508123]
["bitfinex","BTCUSD",1762202737467,0.18716077,106860.0,106850.0,0.00608123]
["bitfinex","BTCUSD",1762202739584,0.18716077,106860.0,106850.0,0.34215951]
["bitfinex","BTCUSD",1762202740027,0.18716077,106860.0,106850.0,0.21379964]
["bitfinex","BTCUSD",1762202741420,0.28185367,106870.0,106850.0,0.48209792]
["bitfinex","BTCUSD",1762202741630,0.29924299,106870.0,106860.0,0.26828077]
["bitfinex","BTCUSD",1762202741843,0.28185367,106870.0,106860.0,0.26828077]
["bitfinex","BTCUSD",1762202742255,0.28185367,106870.0,106860.0,0.21881077]
["bitfinex","BTCUSD",1762202742455,0.28185367,106870.0,106860.0,0.28064299]
["bitfinex","BTCUSD",1762202743002,0.31236367,106870.0,106860.0,0.09348222]
["bitfinex","BTCUSD",1762202743231,0.28185367,106870.0,106860.0,0.09348222]
["bitfinex","BTCUSD",1762202743435,0.31236367,106870.0,106860.0,0.09348222]
["bitfinex","BTCUSD",1762202743884,0.28185367,106870.0,106860.0,0.28064299]
["bitfinex","BTCUSD",1762202744088,0.28185367,106870.0,106860.0,0.33011299]
["bitfinex","BTCUSD",1762202744290,0.28185367,106870.0,106860.0,0.09348222]
["bitfinex","BTCUSD",1762202745258,0.31435367,106870.0,106860.0,0.09348222]
["bitfinex","BTCUSD",1762202745456,0.31435367,106870.0,106860.0,0.24238222]
["bitfinex","BTCUSD",1762202745664,0.28185367,106870.0,106860.0,0.24238222]
["bitfinex","BTCUSD",1762202746265,0.28185367,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202746266,0.36043367,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202747151,0.31435367,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202747677,0.28185367,106870.0,106860.0,0.18233]
["bitfinex","BTCUSD",1762202747890,0.28185367,106870.0,106860.0,0.23073]
["bitfinex","BTCUSD",1762202748102,0.36043367,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202748728,2.36043367,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202748931,2.7711128,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202749342,2.78851227,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202749752,2.78851227,106870.0,106860.0,0.16381312]
["bitfinex","BTCUSD",1762202750580,2.78851227,106870.0,106860.0,0.1489]
["bitfinex","BTCUSD",1762202751411,0.18716077,106860.0,106850.0,0.14913123]
["bitfinex","BTCUSD",1762202751616,0.26574077,106860.0,106850.0,0.14913123]
["bitfinex","BTCUSD",1762202752906,0.26574077,106860.0,106850.0,0.15013123]
["bitfinex","BTCUSD",1762202753746,0.6764199,106860.0,106850.0,0.15013123]
["bitfinex","BTCUSD",1762202754186,2.69382438,106860.0,106850.0,0.15013123]
["bitfinex","BTCUSD",1762202754449,3.03382438,106860.0,106850.0,0.15013123]
["bitfinex","BTCUSD",1762202754858,2.62314525,106860.0,106850.0,0.15013123]
["bitfinex","BTCUSD",1762202755224,3.03382438,106860.0,106850.0,0.16514435]
["bitfinex","BTCUSD",1762202755432,3.03382438,106860.0,106850.0,0.14913123]
["bitfinex","BTCUSD",1762202756412,3.07000666,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202757437,3.07013735,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202757680,3.09359009,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202757928,3.07000666,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202758339,3.07100666,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202760601,3.16558272,106860.0,106850.0,0.00023123]
["bitfinex","BTCUSD",1762202760975,0.18723085,106820.0,106810.0,0.07153]
["bitfinex","BTCUSD",1762202761251,0.28194127,106820.0,106810.0,0.07201228]
["bitfinex","BTCUSD",1762202761468,0.28194127,106820.0,106810.0,0.29361597]
["bitfinex","BTCUSD",1762202762320,0.28194127,106820.0,106810.0,0.10636759]
["bitfinex","BTCUSD",1762202762540,0.28194127,106820.0,106810.0,0.0993453]
["bitfinex","BTCUSD",1762202762541,0.31444127,106820.0,106810.0,0.0993453]
["bitfinex","BTCUSD",1762202762755,2.7712004,106820.0,106810.0,0.00440759]
["bitfinex","BTCUSD",1762202763184,2.78101509,106820.0,106810.0,0.00440759]
["bitfinex","BTCUSD",1762202763436,2.78101509,106820.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762202763437,2.0,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762202763653,3.07563979,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202763866,3.18758379,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202764087,3.21129791,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202764302,3.18758379,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202764538,3.18858379,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202764746,3.09400773,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202764952,2.6833286,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202765362,3.07663979,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202765568,3.09396971,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202766207,3.17121585,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202766428,3.18853229,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202766666,2.77785316,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202766862,3.18853229,106810.0,106800.0,0.00014461]
["bitfinex","BTCUSD",1762202767298,2.24725711,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762202767578,0.24300345,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762202767781,2.22348327,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762202767994,2.73005884,106780.0,106770.0,0.00054471]
["bitfinex","BTCUSD",1762202768202,2.74090212,106780.0,106770.0,0.00054471]
["bitfinex","BTCUSD",1762202768430,2.83561254,106780.0,106770.0,0.00054471]
["bitfinex","BTCUSD",1762202769017,2.94747092,106780.0,106770.0,0.00054471]
["bitfinex","BTCUSD",1762202769279,0.18733608,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1762202769478,3.08989563,106760.0,106750.0,0.0004481]
["bitfinex","BTCUSD",1762202769657,3.08989563,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202769658,3.13597563,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202770110,2.7252965,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202770532,2.78203054,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202770739,3.17315791,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202771155,2.76247878,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202771358,3.17315791,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202771567,2.76247878,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202771784,2.7262965,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202772399,3.13697563,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202773236,3.26773397,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202774067,2.85705484,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202774274,3.17315791,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202775303,3.19629791,106760.0,106750.0,0.00183711]
["bitfinex","BTCUSD",1762202775931,0.18740629,106720.0,106710.0,0.02158]
["bitfinex","BTCUSD",1762202776139,0.09471042,106720.0,106710.0,0.23270143]
["bitfinex","BTCUSD",1762202776350,0.09471042,106720.0,106710.0,0.31226143]
["bitfinex","BTCUSD",1762202776802,0.18738904,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762202777015,0.29148054,106740.0,106720.0,0.26696629]
["bitfinex","BTCUSD",1762202777230,0.29148054,106740.0,106730.0,0.01951]
["bitfinex","BTCUSD",1762202777443,0.29148054,106740.0,106730.0,0.26498636]
["bitfinex","BTCUSD",1762202777444,0.09471042,106740.0,106730.0,0.26498636]
["bitfinex","BTCUSD",1762202777655,0.3120016,106740.0,106730.0,0.04862085]
["bitfinex","BTCUSD",1762202777865,0.3120016,106740.0,106730.0,0.26544958]
["bitfinex","BTCUSD",1762202778077,0.12463042,106740.0,106730.0,0.26544958]
["bitfinex","BTCUSD",1762202778284,0.3120016,106740.0,106730.0,0.26544958]
["bitfinex","BTCUSD",1762202778703,0.01203,106750.0,106730.0,0.31556958]
["bitfinex","BTCUSD",1762202778919,0.01203,106750.0,106740.0,0.21681118]
["bitfinex","BTCUSD",1762202779133,0.28205,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762202779344,0.28205,106760.0,106740.0,0.31717893]
["bitfinex","BTCUSD",1762202779552,0.09471042,106760.0,106750.0,0.28945362]
["bitfinex","BTCUSD",1762202779762,0.18733405,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762202779971,0.2820465,106760.0,106750.0,0.07266]
["bitfinex","BTCUSD",1762202780200,0.18735362,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762202780399,0.18735362,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762202780603,0.18735362,106750.0,106740.0,0.07970436]
["bitfinex","BTCUSD",1762202780818,0.18735362,106750.0,106740.0,0.11122936]
["bitfinex","BTCUSD",1762202781440,0.29054362,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762202782267,0.70122275,106750.0,106740.0,0.00214436]
["bitfinex","BTCUSD",1762202782472,3.04122275,106750.0,106740.0,0.00214436]
["bitfinex","BTCUSD",1762202782688,3.07740503,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762202782902,3.07740503,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202783122,3.17198109,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202783366,3.18917534,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202783603,3.07840503,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202784270,3.07840503,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202784480,2.88235775,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202786321,2.88527775,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202786896,2.58757853,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202787102,3.03045765,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202787304,3.05862516,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202787502,2.61574604,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202787706,3.02642517,106750.0,106740.0,0.00023159]
["bitfinex","BTCUSD",1762202788509,3.02642517,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202791438,3.05008717,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202792139,3.05278682,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202792370,3.14736288,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202792605,3.15736287,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202792846,3.36646779,106750.0,106740.0,4.001e-05]
["bitfinex","BTCUSD",1762202793081,3.38117032,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762202793306,0.18742385,106710.0,106700.0,0.0087316]
["bitfinex","BTCUSD",1762202793589,0.3045269,106710.0,106700.0,0.00921316]
["bitfinex","BTCUSD",1762202793816,3.06039603,106710.0,106700.0,0.01013991]
["bitfinex","BTCUSD",1762202794055,3.09657831,106710.0,106700.0,0.00140831]
["bitfinex","BTCUSD",1762202794297,0.18747656,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1762202794528,0.18747656,106680.0,106670.0,0.00908322]
["bitfinex","BTCUSD",1762202794768,2.19785656,106680.0,106670.0,0.00908322]
["bitfinex","BTCUSD",1762202794995,2.19785656,106680.0,106670.0,0.1140486]
["bitfinex","BTCUSD",1762202794996,0.18747656,106680.0,106670.0,0.1140486]
["bitfinex","BTCUSD",1762202795230,0.28218698,106680.0,106670.0,0.27620492]
["bitfinex","BTCUSD",1762202795464,0.28218698,106680.0,106670.0,0.32524492]
["bitfinex","BTCUSD",1762202795693,0.09471042,106680.0,106670.0,0.32528492]
["bitfinex","BTCUSD",1762202795936,0.28218698,106680.0,106670.0,0.32528492]
["bitfinex","BTCUSD",1762202796179,0.09471042,106680.0,106670.0,0.32532492]
["bitfinex","BTCUSD",1762202796402,0.28218698,106680.0,106670.0,0.13983078]
["bitfinex","BTCUSD",1762202796625,0.28218698,106680.0,106670.0,0.32732492]
["bitfinex","BTCUSD",1762202796865,0.09471042,106680.0,106670.0,0.32736492]
["bitfinex","BTCUSD",1762202797088,0.18747656,106680.0,106670.0,0.32736492]
["bitfinex","BTCUSD",1762202797323,0.28737498,106690.0,106670.0,0.32736492]
["bitfinex","BTCUSD",1762202797556,0.18747656,106680.0,106670.0,0.1391754]
["bitfinex","BTCUSD",1762202797780,0.18747656,106680.0,106670.0,0.1074454]
["bitfinex","BTCUSD",1762202798011,0.18747656,106680.0,106670.0,0.27766954]
["bitfinex","BTCUSD",1762202798262,0.18747656,106680.0,106670.0,0.0881754]
["bitfinex","BTCUSD",1762202798491,0.18747656,106680.0,106670.0,0.1381754]
["bitfinex","BTCUSD",1762202798957,0.18747656,106680.0,106670.0,0.0881754]
["bitfinex","BTCUSD",1762202799177,0.18747656,106680.0,106670.0,0.05776539]
["bitfinex","BTCUSD",1762202799852,0.18747656,106680.0,106670.0,0.29425953]
["bitfinex","BTCUSD",1762202800664,0.28737498,106690.0,106670.0,0.29425953]
["bitfinex","BTCUSD",1762202800867,0.28737498,106690.0,106680.0,0.08073]
["bitfinex","BTCUSD",1762202801294,0.28737498,106690.0,106680.0,0.03173]
["bitfinex","BTCUSD",1762202801525,0.28737498,106690.0,106680.0,0.06115595]
["bitfinex","BTCUSD",1762202802099,0.28737498,106690.0,106680.0,0.06215595]
["bitfinex","BTCUSD",1762202802298,0.29256498,106690.0,106680.0,0.06215595]
["bitfinex","BTCUSD",1762202802495,0.28737498,106690.0,106680.0,0.03273]
["bitfinex","BTCUSD",1762202802713,0.28737498,106690.0,106680.0,0.08219354]
["bitfinex","BTCUSD",1762202803107,0.28737498,106690.0,106680.0,0.2696701]
["bitfinex","BTCUSD",1762202803302,0.28737498,106690.0,106680.0,0.03319354]
["bitfinex","BTCUSD",1762202804052,0.28737498,106690.0,106680.0,0.08219354]
["bitfinex","BTCUSD",1762202804259,0.28737498,106690.0,106680.0,0.11156562]
["bitfinex","BTCUSD",1762202805630,0.28737498,106690.0,106680.0,0.06256562]
["bitfinex","BTCUSD",1762202806042,0.28737498,106690.0,106680.0,0.03319354]
["bitfinex","BTCUSD",1762202806255,0.28737498,106690.0,106680.0,0.07820354]
["bitfinex","BTCUSD",1762202806463,0.28737498,106690.0,106680.0,0.03319354]
["bitfinex","BTCUSD",1762202806920,0.29046498,106690.0,106680.0,0.00146354]
["bitfinex","BTCUSD",1762202807063,0.29046498,106690.0,106680.0,0.00150354]
["bitfinex","BTCUSD",1762202807464,0.29046498,106690.0,106680.0,0.00154354]
["bitfinex","BTCUSD",1762202807948,0.29046498,106690.0,106680.0,0.00158354]
["bitfinex","BTCUSD",1762202808480,3.24506565,106690.0,106680.0,0.00158354]
["bitfinex","BTCUSD",1762202808892,2.68702291,106690.0,106680.0,0.00158354]
["bitfinex","BTCUSD",1762202809823,3.33964171,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762202810027,3.24506565,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762202810244,2.68702291,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762202810615,2.65084063,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762202811752,2.64775063,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762202811957,0.30466063,106690.0,106680.0,0.03042001]
["bitfinex","BTCUSD",1762202812211,0.18747456,106690.0,106680.0,0.09958994]
["bitfinex","BTCUSD",1762202812422,0.18747456,106690.0,106680.0,0.2870665]
["bitfinex","BTCUSD",1762202812870,0.19684364,106700.0,106680.0,0.2870665]
["bitfinex","BTCUSD",1762202813092,0.63155865,106710.0,106690.0,0.29034765]
["bitfinex","BTCUSD",1762202813093,0.28213979,106710.0,106690.0,0.29034765]
["bitfinex","BTCUSD",1762202813309,0.18744142,106700.0,106690.0,0.26178479]
["bitfinex","BTCUSD",1762202813750,0.18744142,106700.0,106690.0,0.29220479]
["bitfinex","BTCUSD",1762202813967,0.18744142,106700.0,106690.0,0.1497558]
["bitfinex","BTCUSD",1762202814212,0.18744142,106700.0,106690.0,0.05361]
["bitfinex","BTCUSD",1762202814411,0.18744142,106700.0,106690.0,0.09862]
["bitfinex","BTCUSD",1762202814624,0.20476224,106700.0,106690.0,0.09862]
["bitfinex","BTCUSD",1762202815054,0.18744142,106700.0,106690.0,0.10262]
["bitfinex","BTCUSD",1762202815265,0.18744142,106700.0,106690.0,0.13406159]
["bitfinex","BTCUSD",1762202815544,0.18744142,106700.0,106690.0,0.31752043]
["bitfinex","BTCUSD",1762202815756,0.18744142,106700.0,106690.0,0.31952058]
["bitfinex","BTCUSD",1762202815973,0.18744142,106700.0,106690.0,0.13206159]
["bitfinex","BTCUSD",1762202816198,0.18744142,106700.0,106690.0,0.13210159]
["bitfinex","BTCUSD",1762202816420,0.18744142,106700.0,106690.0,0.1007]
["bitfinex","BTCUSD",1762202816600,0.20477225,106700.0,106690.0,0.05573]
["bitfinex","BTCUSD",1762202816841,0.20477225,106700.0,106690.0,0.05373]
["bitfinex","BTCUSD",1762202817274,0.20477225,106700.0,106690.0,0.05773]
["bitfinex","BTCUSD",1762202817487,0.20477225,106700.0,106690.0,0.09874]
["bitfinex","BTCUSD",1762202817708,0.20477225,106700.0,106690.0,0.12979365]
["bitfinex","BTCUSD",1762202817934,0.20477225,106700.0,106690.0,0.31925264]
["bitfinex","BTCUSD",1762202818419,0.01733083,106700.0,106690.0,0.31925264]
["bitfinex","BTCUSD",1762202818921,0.18744142,106700.0,106690.0,0.31925264]
["bitfinex","BTCUSD",1762202819126,0.18744142,106700.0,106690.0,0.13179365]
["bitfinex","BTCUSD",1762202820486,0.18744142,106700.0,106690.0,0.10074]
["bitfinex","BTCUSD",1762202820711,0.28213979,106710.0,106690.0,0.28819899]
["bitfinex","BTCUSD",1762202820926,0.01735435,106710.0,106700.0,0.07543]
["bitfinex","BTCUSD",1762202821153,0.01735435,106710.0,106700.0,0.27354045]
["bitfinex","BTCUSD",1762202821393,0.18742385,106710.0,106700.0,0.07543]
["bitfinex","BTCUSD",1762202821612,0.29927853,106710.0,106700.0,0.085504]
["bitfinex","BTCUSD",1762202821829,0.29927853,106710.0,106700.0,0.040494]
["bitfinex","BTCUSD",1762202822276,0.18744142,106700.0,106690.0,0.02431]
["bitfinex","BTCUSD",1762202822491,0.20480825,106700.0,106690.0,0.06932]
["bitfinex","BTCUSD",1762202822715,0.18744142,106700.0,106690.0,0.09974]
["bitfinex","BTCUSD",1762202823205,0.18744142,106700.0,106690.0,0.09874]
["bitfinex","BTCUSD",1762202824298,0.18744142,106700.0,106690.0,0.02531]
["bitfinex","BTCUSD",1762202824514,0.18744142,106700.0,106690.0,0.06069299]
["bitfinex","BTCUSD",1762202824944,0.18744142,106700.0,106690.0,0.10570299]
["bitfinex","BTCUSD",1762202825169,0.18744142,106700.0,106690.0,0.29320198]
["bitfinex","BTCUSD",1762202825403,0.2819117,106710.0,106690.0,0.29320198]
["bitfinex","BTCUSD",1762202825627,0.29927469,106710.0,106700.0,0.07543]
["bitfinex","BTCUSD",1762202825846,0.29927469,106710.0,106700.0,0.0597442]
["bitfinex","BTCUSD",1762202826059,0.29927469,106710.0,106700.0,0.1047542]
["bitfinex","BTCUSD",1762202826314,0.2819117,106710.0,106700.0,0.29219562]
["bitfinex","BTCUSD",1762202826525,0.19809759,106720.0,106700.0,0.29219562]
["bitfinex","BTCUSD",1762202826758,0.00132099,106720.0,106710.0,0.28604385]
["bitfinex","BTCUSD",1762202827009,0.00132099,106720.0,106710.0,0.3363248]
["bitfinex","BTCUSD",1762202827219,0.00132099,106720.0,106710.0,0.33610233]
["bitfinex","BTCUSD",1762202827885,0.00180285,106720.0,106710.0,0.67610233]
["bitfinex","BTCUSD",1762202828100,0.00180285,106720.0,106710.0,0.72756157]
["bitfinex","BTCUSD",1762202828345,0.00180285,106720.0,106710.0,0.72760157]
["bitfinex","BTCUSD",1762202828545,0.00180285,106720.0,106710.0,0.72764157]
["bitfinex","BTCUSD",1762202828757,0.00180285,106720.0,106710.0,0.77386384]
["bitfinex","BTCUSD",1762202829171,0.00180285,106720.0,106710.0,0.77286384]
["bitfinex","BTCUSD",1762202829380,0.00180285,106720.0,106710.0,0.77686384]
["bitfinex","BTCUSD",1762202829788,0.00107285,106720.0,106710.0,0.77686384]
["bitfinex","BTCUSD",1762202831295,0.00107285,106720.0,106710.0,0.7264446]
["bitfinex","BTCUSD",1762202831503,0.00107285,106720.0,106710.0,0.71644461]
["bitfinex","BTCUSD",1762202831716,0.00107285,106720.0,106710.0,0.68026233]
["bitfinex","BTCUSD",1762202831955,0.18847914,106720.0,106710.0,0.68026233]
["bitfinex","BTCUSD",1762202832160,0.00107285,106720.0,106710.0,0.68026233]
["bitfinex","BTCUSD",1762202832388,0.18847914,106720.0,106710.0,0.68026233]
["bitfinex","BTCUSD",1762202832595,0.00107285,106720.0,106710.0,0.68026233]
["bitfinex","BTCUSD",1762202834091,0.18847914,106720.0,106710.0,0.34026233]
["bitfinex","BTCUSD",1762202834497,0.00107285,106720.0,106710.0,0.34026233]
["bitfinex","BTCUSD",1762202834703,0.18847914,106720.0,106710.0,0.3404848]
["bitfinex","BTCUSD",1762202834893,0.18847914,106720.0,106710.0,0.15306095]
["bitfinex","BTCUSD",1762202835089,0.18847914,106720.0,106710.0,0.3404848]
["bitfinex","BTCUSD",1762202835293,0.00107285,106720.0,106710.0,0.3404848]
["bitfinex","BTCUSD",1762202836354,0.18847914,106720.0,106710.0,0.3404848]
["bitfinex","BTCUSD",1762202836992,0.28318956,106720.0,106710.0,0.30196095]
["bitfinex","BTCUSD",1762202837201,0.28318956,106720.0,106710.0,0.15306095]
["bitfinex","BTCUSD",1762202837424,0.28318956,106720.0,106710.0,0.3404848]
["bitfinex","BTCUSD",1762202837636,0.28318956,106720.0,106710.0,0.15306095]
["bitfinex","BTCUSD",1762202838130,0.28318956,106720.0,106710.0,0.10278]
["bitfinex","BTCUSD",1762202838347,0.28318956,106720.0,106710.0,0.09878]
["bitfinex","BTCUSD",1762202838559,0.28318956,106720.0,106710.0,0.05677]
["bitfinex","BTCUSD",1762202838772,0.28318956,106720.0,106710.0,0.02635]
["bitfinex","BTCUSD",1762202838991,0.28318956,106720.0,106710.0,0.00316]
["bitfinex","BTCUSD",1762202839413,0.8412323,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1762202839630,0.8412323,106720.0,106710.0,0.00216]
["bitfinex","BTCUSD",1762202839834,0.28318956,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1762202840259,0.62318956,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1762202840708,0.52847914,106720.0,106710.0,0.05383]
["bitfinex","BTCUSD",1762202840919,0.62318956,106720.0,106710.0,0.05383]
["bitfinex","BTCUSD",1762202841546,0.62318956,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1762202842189,0.62318956,106720.0,106710.0,0.03053]
["bitfinex","BTCUSD",1762202843676,0.62318956,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1762202844104,0.62318956,106720.0,106710.0,0.03053]
["bitfinex","BTCUSD",1762202844332,0.28318956,106720.0,106710.0,0.10510313]
["bitfinex","BTCUSD",1762202845196,0.00107285,106720.0,106710.0,0.44142698]
["bitfinex","BTCUSD",1762202845412,0.18847914,106720.0,106710.0,0.44142698]
["bitfinex","BTCUSD",1762202845626,0.28318956,106720.0,106710.0,0.25400313]
["bitfinex","BTCUSD",1762202846090,0.28318956,106720.0,106710.0,0.44142698]
["bitfinex","BTCUSD",1762202846296,0.00107285,106720.0,106710.0,0.44342698]
["bitfinex","BTCUSD",1762202846507,0.29145377,106740.0,106710.0,0.44342698]
["bitfinex","BTCUSD",1762202846715,0.24900234,106740.0,106730.0,0.05367]
["bitfinex","BTCUSD",1762202846928,0.24900234,106740.0,106730.0,0.31673558]
["bitfinex","BTCUSD",1762202847136,0.23963379,106740.0,106730.0,0.12934685]
["bitfinex","BTCUSD",1762202847543,0.24009699,106740.0,106730.0,0.12934685]
["bitfinex","BTCUSD",1762202847750,0.24009699,106740.0,106730.0,0.31673558]
["bitfinex","BTCUSD",1762202848400,0.24109699,106740.0,106730.0,0.12934685]
["bitfinex","BTCUSD",1762202848605,0.24109699,106740.0,106730.0,0.09953]
["bitfinex","BTCUSD",1762202849014,0.24009699,106740.0,106730.0,0.09953]
["bitfinex","BTCUSD",1762202850258,0.18783438,106740.0,106730.0,0.29657847]
["bitfinex","BTCUSD",1762202850485,0.36816283,106770.0,106730.0,0.37236865]
["bitfinex","BTCUSD",1762202850708,0.19679619,106780.0,106760.0,0.05079]
["bitfinex","BTCUSD",1762202850709,2.18730285,106780.0,106760.0,0.05079]
["bitfinex","BTCUSD",1762202850955,0.18730285,106780.0,106770.0,0.096]
["bitfinex","BTCUSD",1762202851172,0.18730285,106780.0,106770.0,0.05079]
["bitfinex","BTCUSD",1762202851386,0.28201327,106780.0,106770.0,0.02235]
["bitfinex","BTCUSD",1762202852033,0.09485495,106780.0,106770.0,0.05079]
["bitfinex","BTCUSD",1762202852254,0.28215594,106780.0,106770.0,0.05079]
["bitfinex","BTCUSD",1762202852461,0.28215594,106780.0,106770.0,0.12799002]
["bitfinex","BTCUSD",1762202853746,0.28215594,106780.0,106770.0,0.096]
["bitfinex","BTCUSD",1762202854170,0.28215594,106780.0,106770.0,0.05079]
["bitfinex","BTCUSD",1762202855622,0.28215594,106780.0,106770.0,0.096]
["bitfinex","BTCUSD",1762202856805,0.28215594,106780.0,106770.0,0.05079]
["bitfinex","BTCUSD",1762202857012,0.28308192,106780.0,106770.0,0.096]
["bitfinex","BTCUSD",1762202857230,0.28308192,106780.0,106770.0,0.12798979]
["bitfinex","BTCUSD",1762202857468,0.28308192,106780.0,106770.0,0.08277979]
["bitfinex","BTCUSD",1762202857877,0.28308192,106780.0,106770.0,0.12798979]
["bitfinex","BTCUSD",1762202858088,0.28308192,106780.0,106770.0,0.096]
["bitfinex","BTCUSD",1762202858502,0.18731853,106770.0,106760.0,0.08177511]
["bitfinex","BTCUSD",1762202858714,0.18731853,106770.0,106760.0,0.06756]
["bitfinex","BTCUSD",1762202858915,0.18731853,106770.0,106760.0,0.096]
["bitfinex","BTCUSD",1762202859122,0.18801308,106770.0,106760.0,0.096]
["bitfinex","BTCUSD",1762202859756,0.18801308,106770.0,106760.0,0.098]
["bitfinex","BTCUSD",1762202860178,0.18801308,106770.0,106760.0,0.05279]
["bitfinex","BTCUSD",1762202860383,0.18801308,106770.0,106760.0,0.1220142]
["bitfinex","BTCUSD",1762202860588,0.18885308,106770.0,106760.0,0.0768042]
["bitfinex","BTCUSD",1762202860800,0.18885308,106770.0,106760.0,0.05279]
["bitfinex","BTCUSD",1762202861010,0.18801308,106770.0,106760.0,0.05279]
["bitfinex","BTCUSD",1762202862006,0.18801308,106770.0,106760.0,0.098]
["bitfinex","BTCUSD",1762202862423,0.00069455,106770.0,106760.0,0.28533608]
["bitfinex","BTCUSD",1762202862856,0.18801308,106770.0,106760.0,0.28533608]
["bitfinex","BTCUSD",1762202863078,0.00069455,106770.0,106760.0,0.28533608]
["bitfinex","BTCUSD",1762202863282,0.00069455,106770.0,106760.0,0.33260466]
["bitfinex","BTCUSD",1762202864940,0.18801308,106770.0,106760.0,0.33260466]
["bitfinex","BTCUSD",1762202865150,0.00069455,106770.0,106760.0,0.33260466]
["bitfinex","BTCUSD",1762202865967,0.18801308,106770.0,106760.0,0.33260466]
["bitfinex","BTCUSD",1762202866176,0.18801308,106770.0,106760.0,0.14526858]
["bitfinex","BTCUSD",1762202866384,0.18801308,106770.0,106760.0,0.33260466]
["bitfinex","BTCUSD",1762202867089,0.18801308,106770.0,106760.0,0.14526858]
["bitfinex","BTCUSD",1762202868326,0.18801308,106770.0,106760.0,0.098]
["bitfinex","BTCUSD",1762202869411,0.00069455,106770.0,106760.0,0.28533608]
["bitfinex","BTCUSD",1762202870071,0.18801308,106770.0,106760.0,0.28533608]
["bitfinex","BTCUSD",1762202870987,0.00069455,106770.0,106760.0,0.28533608]
["bitfinex","BTCUSD",1762202871615,0.18801308,106770.0,106760.0,0.43423608]
["bitfinex","BTCUSD",1762202871826,0.00069455,106770.0,106760.0,0.49639503]
["bitfinex","BTCUSD",1762202872649,0.18801308,106770.0,106760.0,0.49639503]
["bitfinex","BTCUSD",1762202872854,0.00069455,106770.0,106760.0,0.49639503]
["bitfinex","BTCUSD",1762202873476,0.18801308,106770.0,106760.0,0.49639503]
["bitfinex","BTCUSD",1762202873682,0.00069455,106770.0,106760.0,0.49639503]
["bitfinex","BTCUSD",1762202873895,0.27196132,106780.0,106770.0,0.09569]
["bitfinex","BTCUSD",1762202874097,0.27196132,106780.0,106770.0,0.1475335]
["bitfinex","BTCUSD",1762202874728,0.27196132,106780.0,106770.0,0.33485203]
["bitfinex","BTCUSD",1762202875292,0.27196106,106780.0,106770.0,0.33485203]
["bitfinex","BTCUSD",1762202875504,0.27196106,106780.0,106770.0,0.1475335]
["bitfinex","BTCUSD",1762202876866,0.68323898,106780.0,106760.0,0.17125]
["bitfinex","BTCUSD",1762202877006,0.18731853,106770.0,106760.0,0.17125]
["bitfinex","BTCUSD",1762202877213,0.18733608,106760.0,106750.0,0.02222]
["bitfinex","BTCUSD",1762202877422,0.2820465,106760.0,106750.0,0.02222]
["bitfinex","BTCUSD",1762202877623,0.2820465,106760.0,106750.0,0.05142]
["bitfinex","BTCUSD",1762202877828,0.2820465,106760.0,106750.0,0.107481]
["bitfinex","BTCUSD",1762202878397,0.2820465,106760.0,106750.0,0.109481]
["bitfinex","BTCUSD",1762202879137,0.2820465,106760.0,106750.0,0.065211]
["bitfinex","BTCUSD",1762202879332,0.2820465,106760.0,106750.0,0.036011]
["bitfinex","BTCUSD",1762202879563,0.69332442,106760.0,106750.0,0.011791]
["bitfinex","BTCUSD",1762202879854,0.18735362,106750.0,106740.0,0.02222]
["bitfinex","BTCUSD",1762202880700,0.59863154,106750.0,106740.0,0.02222]
["bitfinex","BTCUSD",1762202880900,0.18737118,106740.0,106730.0,0.0688904]
["bitfinex","BTCUSD",1762202881054,0.2820816,106740.0,106730.0,0.0013204]
["bitfinex","BTCUSD",1762202881257,0.69335952,106740.0,106730.0,0.0013204]
["bitfinex","BTCUSD",1762202881482,0.2820816,106740.0,106730.0,0.0527404]
["bitfinex","BTCUSD",1762202881683,0.2820816,106740.0,106730.0,0.10228444]
["bitfinex","BTCUSD",1762202881886,0.2820816,106740.0,106730.0,0.28967317]
["bitfinex","BTCUSD",1762202882108,0.2820816,106740.0,106730.0,0.10242897]
["bitfinex","BTCUSD",1762202882304,0.18737118,106740.0,106730.0,0.10242897]
["bitfinex","BTCUSD",1762202882546,0.2820816,106740.0,106730.0,0.10242897]
["bitfinex","BTCUSD",1762202882786,0.2820816,106740.0,106730.0,0.03095897]
["bitfinex","BTCUSD",1762202882990,0.2820816,106740.0,106730.0,0.10442897]
["bitfinex","BTCUSD",1762202884200,0.2820816,106740.0,106730.0,0.06015897]
["bitfinex","BTCUSD",1762202884463,1.03335952,106740.0,106720.0,0.02222]
["bitfinex","BTCUSD",1762202884679,1.03335952,106740.0,106710.0,0.00016]
["bitfinex","BTCUSD",1762202884680,2.52740629,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1762202884904,3.03339463,106720.0,106710.0,0.00029539]
["bitfinex","BTCUSD",1762202885773,3.06957691,106720.0,106710.0,0.00029539]
["bitfinex","BTCUSD",1762202888279,3.51915312,106720.0,106710.0,0.00029539]
["bitfinex","BTCUSD",1762202888491,3.1078752,106720.0,106710.0,0.00029539]
["bitfinex","BTCUSD",1762202889347,0.18744142,106700.0,106690.0,0.00024]
["bitfinex","BTCUSD",1762202889570,1.03352004,106700.0,106690.0,0.00024]
["bitfinex","BTCUSD",1762202889779,3.04287088,106700.0,106690.0,0.00024]
["bitfinex","BTCUSD",1762202889999,3.17362922,106700.0,106690.0,0.00024]
["bitfinex","BTCUSD",1762202890211,3.07905316,106700.0,106690.0,0.00024]
["bitfinex","BTCUSD",1762202890858,0.22364127,106690.0,106670.0,0.00036]
["bitfinex","BTCUSD",1762202891073,0.59878963,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762202891569,1.03350005,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762202891777,3.03350005,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762202891994,3.05692729,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202892201,3.03350005,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202892405,3.03364447,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202892822,3.05807171,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202892999,3.09425399,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202893223,3.18883005,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202893656,3.07082675,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202894966,3.03464447,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202895838,3.07082675,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202896725,2.87467202,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202896981,2.65090581,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202897241,3.06218373,106660.0,106650.0,0.00193444]
["bitfinex","BTCUSD",1762202897686,0.08721182,106660.0,106650.0,0.09678444]
["bitfinex","BTCUSD",1762202897918,0.00114442,106660.0,106650.0,0.31274636]
["bitfinex","BTCUSD",1762202898370,4.42e-06,106660.0,106650.0,0.31274636]
["bitfinex","BTCUSD",1762202898593,0.18745899,106690.0,106670.0,0.18748068]
["bitfinex","BTCUSD",1762202898814,0.18745899,106690.0,106680.0,0.05029]
["bitfinex","BTCUSD",1762202899315,0.18745899,106690.0,106680.0,0.09485]
["bitfinex","BTCUSD",1762202899539,0.18745899,106690.0,106680.0,0.12313248]
["bitfinex","BTCUSD",1762202900028,0.18745899,106690.0,106680.0,0.02206]
["bitfinex","BTCUSD",1762202900447,0.18745899,106690.0,106680.0,0.05029]
["bitfinex","BTCUSD",1762202900871,0.18745899,106690.0,106680.0,0.04847]
["bitfinex","BTCUSD",1762202901294,0.18745899,106690.0,106680.0,0.09303]
["bitfinex","BTCUSD",1762202902337,0.18745899,106690.0,106680.0,0.28050656]
["bitfinex","BTCUSD",1762202902549,0.18745899,106690.0,106680.0,0.1398782]
["bitfinex","BTCUSD",1762202903614,0.18745899,106690.0,106680.0,0.09303]
["bitfinex","BTCUSD",1762202903822,0.18745899,106690.0,106680.0,0.08803]
["bitfinex","BTCUSD",1762202904035,0.18745899,106690.0,106680.0,0.27550656]
["bitfinex","BTCUSD",1762202904248,0.29152391,106700.0,106680.0,0.27666526]
["bitfinex","BTCUSD",1762202904460,0.28215184,106700.0,106690.0,0.05029]
["bitfinex","BTCUSD",1762202904672,0.28215184,106700.0,106690.0,0.12107754]
["bitfinex","BTCUSD",1762202904893,0.28215184,106700.0,106690.0,0.09577688]
["bitfinex","BTCUSD",1762202905747,0.28215184,106700.0,106690.0,0.05121688]
["bitfinex","BTCUSD",1762202905958,0.28215184,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202905959,0.70430976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202906177,1.04430976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202906602,1.03886976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202906869,0.62215184,106700.0,106690.0,0.05121688]
["bitfinex","BTCUSD",1762202907080,0.62215184,106700.0,106690.0,0.09577688]
["bitfinex","BTCUSD",1762202907292,0.62215184,106700.0,106690.0,0.05121688]
["bitfinex","BTCUSD",1762202907508,0.62315184,106700.0,106690.0,0.05121688]
["bitfinex","BTCUSD",1762202907715,1.03986976,106700.0,106690.0,0.02298688]
["bitfinex","BTCUSD",1762202908373,0.62315184,106700.0,106690.0,0.06048557]
["bitfinex","BTCUSD",1762202908582,0.62315184,106700.0,106690.0,0.10608557]
["bitfinex","BTCUSD",1762202908767,0.62315184,106700.0,106690.0,0.06048557]
["bitfinex","BTCUSD",1762202909002,0.62914184,106700.0,106690.0,0.00920557]
["bitfinex","BTCUSD",1762202910269,1.04041976,106700.0,106690.0,0.00920557]
["bitfinex","BTCUSD",1762202910507,1.04041976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202910726,1.03941976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202910930,1.04540976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202911351,1.03941976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202911997,3.03941976,106700.0,106690.0,0.00092688]
["bitfinex","BTCUSD",1762202912219,3.03941976,106700.0,106670.0,0.00048186]
["bitfinex","BTCUSD",1762202912220,0.18747656,106680.0,106670.0,0.00048186]
["bitfinex","BTCUSD",1762202912473,0.6934649,106680.0,106670.0,0.00048186]
["bitfinex","BTCUSD",1762202912693,3.0454449,106680.0,106670.0,0.00048186]
["bitfinex","BTCUSD",1762202912905,0.59878963,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762202913120,2.69949005,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762202913335,3.03949005,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762202913556,3.03350005,106660.0,106650.0,0.05037]
["bitfinex","BTCUSD",1762202913807,3.03350005,106660.0,106650.0,0.059967]
["bitfinex","BTCUSD",1762202914556,0.28222213,106660.0,106650.0,0.105567]
["bitfinex","BTCUSD",1762202914786,0.28322213,106660.0,106650.0,0.105567]
["bitfinex","BTCUSD",1762202915186,0.28322213,106660.0,106650.0,0.2930963]
["bitfinex","BTCUSD",1762202915415,0.28222213,106660.0,106650.0,0.105567]
["bitfinex","BTCUSD",1762202916055,0.28222213,106660.0,106650.0,0.2930963]
["bitfinex","BTCUSD",1762202916480,0.28222213,106660.0,106650.0,0.105567]
["bitfinex","BTCUSD",1762202917148,0.28222213,106660.0,106650.0,0.2930963]
["bitfinex","BTCUSD",1762202917360,0.28222213,106660.0,106650.0,0.2950963]
["bitfinex","BTCUSD",1762202917580,0.18751171,106660.0,106650.0,0.2950963]
["bitfinex","BTCUSD",1762202917792,0.18751171,106660.0,106650.0,0.107567]
["bitfinex","BTCUSD",1762202918046,0.28222213,106660.0,106650.0,0.107567]
["bitfinex","BTCUSD",1762202918490,0.28222213,106660.0,106650.0,0.25739439]
["bitfinex","BTCUSD",1762202918931,1.03949005,106660.0,106650.0,0.17297739]
["bitfinex","BTCUSD",1762202919134,1.03949005,106660.0,106650.0,0.15190739]
["bitfinex","BTCUSD",1762202919956,0.62821213,106660.0,106650.0,0.15190739]
["bitfinex","BTCUSD",1762202920403,0.63420213,106660.0,106650.0,0.14990739]
["bitfinex","BTCUSD",1762202920607,3.04548005,106660.0,106650.0,0.00100739]
["bitfinex","BTCUSD",1762202921226,3.04548005,106660.0,106650.0,0.00200739]
["bitfinex","BTCUSD",1762202921636,3.03949005,106660.0,106650.0,0.00200739]
["bitfinex","BTCUSD",1762202921840,3.03949005,106660.0,106650.0,0.00100739]
["bitfinex","BTCUSD",1762202923926,3.04548005,106660.0,106650.0,0.00100739]
["bitfinex","BTCUSD",1762202924777,3.14005611,106660.0,106650.0,0.00100739]
["bitfinex","BTCUSD",1762202925121,3.04548005,106660.0,106650.0,0.00100739]
["bitfinex","BTCUSD",1762202925523,0.62222213,106660.0,106650.0,0.28300669]
["bitfinex","BTCUSD",1762202925721,0.28222213,106660.0,106650.0,0.09547739]
["bitfinex","BTCUSD",1762202926847,0.28222213,106660.0,106650.0,0.09747739]
["bitfinex","BTCUSD",1762202927310,0.69350005,106660.0,106650.0,0.05223739]
["bitfinex","BTCUSD",1762202927653,0.28222213,106660.0,106650.0,0.05223739]
["bitfinex","BTCUSD",1762202927863,0.28222213,106660.0,106650.0,0.09747739]
["bitfinex","BTCUSD",1762202928831,0.28222213,106660.0,106650.0,0.05223739]
["bitfinex","BTCUSD",1762202929464,0.28222213,106660.0,106650.0,0.09747739]
["bitfinex","BTCUSD",1762202930326,0.28222213,106660.0,106650.0,0.24637739]
["bitfinex","BTCUSD",1762202930544,0.28222213,106660.0,106650.0,0.28976972]
["bitfinex","BTCUSD",1762202931226,0.28631213,106660.0,106650.0,0.00300739]
["bitfinex","BTCUSD",1762202931524,3.18849639,106660.0,106650.0,0.00300739]
["bitfinex","BTCUSD",1762202931743,3.18440639,106660.0,106650.0,0.00300739]
["bitfinex","BTCUSD",1762202932396,3.18440639,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1762202932621,0.18754688,106640.0,106630.0,0.02242]
["bitfinex","BTCUSD",1762202932849,0.84444156,106640.0,106630.0,0.00034442]
["bitfinex","BTCUSD",1762202933295,0.84444156,106640.0,106630.0,0.00080829]
["bitfinex","BTCUSD",1762202933765,0.2863473,106640.0,106630.0,0.00080829]
["bitfinex","BTCUSD",1762202933995,0.2822573,106640.0,106630.0,0.07420829]
["bitfinex","BTCUSD",1762202934416,0.09471042,106640.0,106630.0,0.26177276]
["bitfinex","BTCUSD",1762202935046,0.18754518,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762202935257,0.29159771,106660.0,106640.0,0.25994688]
["bitfinex","BTCUSD",1762202935496,0.29159771,106660.0,106650.0,0.09447]
["bitfinex","BTCUSD",1762202935723,0.09471042,106660.0,106650.0,0.2819993]
["bitfinex","BTCUSD",1762202936158,0.28222213,106660.0,106650.0,0.2819993]
["bitfinex","BTCUSD",1762202936374,0.09471042,106660.0,106650.0,0.2819993]
["bitfinex","BTCUSD",1762202936586,0.09471042,106660.0,106650.0,0.33344711]
["bitfinex","BTCUSD",1762202936815,0.28222213,106660.0,106650.0,0.14591781]
["bitfinex","BTCUSD",1762202937026,0.28222213,106660.0,106650.0,0.04923]
["bitfinex","BTCUSD",1762202937245,0.28222213,106660.0,106650.0,0.05023]
["bitfinex","BTCUSD",1762202937501,0.28631213,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762202937705,0.62631213,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762202938135,0.62222213,106660.0,106650.0,0.02816]
["bitfinex","BTCUSD",1762202938338,0.28222213,106660.0,106650.0,0.0734]
["bitfinex","BTCUSD",1762202938570,0.28222213,106660.0,106650.0,0.078423]
["bitfinex","BTCUSD",1762202938785,0.28222213,106660.0,106650.0,0.077423]
["bitfinex","BTCUSD",1762202938994,0.28222213,106660.0,106650.0,0.226323]
["bitfinex","BTCUSD",1762202939942,0.21754021,106660.0,106650.0,0.181083]
["bitfinex","BTCUSD",1762202940376,0.21754021,106660.0,106650.0,0.226323]
["bitfinex","BTCUSD",1762202940582,0.21754021,106660.0,106650.0,0.181083]
["bitfinex","BTCUSD",1762202940792,3.12381447,106660.0,106650.0,0.1489]
["bitfinex","BTCUSD",1762202941205,0.1875293,106650.0,106640.0,0.00023191]
["bitfinex","BTCUSD",1762202941423,2.5316193,106650.0,106640.0,0.00023191]
["bitfinex","BTCUSD",1762202941850,2.5316193,106650.0,106640.0,0.02739191]
["bitfinex","BTCUSD",1762202942056,0.5275293,106650.0,106640.0,0.03689654]
["bitfinex","BTCUSD",1762202942263,0.5275293,106650.0,106640.0,0.08213654]
["bitfinex","BTCUSD",1762202942489,0.1875293,106650.0,106640.0,0.26968342]
["bitfinex","BTCUSD",1762202942712,0.21754021,106660.0,106640.0,0.26968342]
["bitfinex","BTCUSD",1762202942936,0.09471042,106660.0,106650.0,0.2599293]
["bitfinex","BTCUSD",1762202943158,0.19688461,106670.0,106650.0,0.30565057]
["bitfinex","BTCUSD",1762202943386,0.19688461,106670.0,106660.0,0.02716]
["bitfinex","BTCUSD",1762202943615,0.19688461,106670.0,106660.0,0.0724]
["bitfinex","BTCUSD",1762202943851,0.19688461,106670.0,106650.0,0.04572127]
["bitfinex","BTCUSD",1762202943852,0.18751171,106660.0,106650.0,0.04572127]
["bitfinex","BTCUSD",1762202944069,0.1875293,106650.0,106640.0,0.05597654]
["bitfinex","BTCUSD",1762202944454,0.1875293,106650.0,106640.0,0.08313654]
["bitfinex","BTCUSD",1762202945087,0.19688461,106670.0,106650.0,0.18752891]
["bitfinex","BTCUSD",1762202945295,0.18751171,106660.0,106650.0,0.23276891]
["bitfinex","BTCUSD",1762202945503,0.19688461,106670.0,106660.0,0.02716]
["bitfinex","BTCUSD",1762202945881,0.18751171,106660.0,106650.0,0.04404297]
["bitfinex","BTCUSD",1762202946089,0.1875293,106650.0,106640.0,0.05497654]
["bitfinex","BTCUSD",1762202946497,0.1875293,106650.0,106640.0,0.08213654]
["bitfinex","BTCUSD",1762202947398,0.1875293,106650.0,106640.0,0.08413654]
["bitfinex","BTCUSD",1762202947820,0.1875293,106650.0,106640.0,0.23303654]
["bitfinex","BTCUSD",1762202948606,0.1875293,106650.0,106640.0,0.08213654]
["bitfinex","BTCUSD",1762202948805,0.1875293,106650.0,106640.0,0.26968342]
["bitfinex","BTCUSD",1762202949008,0.28222213,106660.0,106640.0,0.27068342]
["bitfinex","BTCUSD",1762202949194,0.28222213,106660.0,106650.0,0.2599293]
["bitfinex","BTCUSD",1762202949402,0.28222213,106660.0,106650.0,0.11822127]
["bitfinex","BTCUSD",1762202950837,0.18751171,106660.0,106650.0,0.45465057]
["bitfinex","BTCUSD",1762202951524,0.28222213,106660.0,106650.0,0.26712127]
["bitfinex","BTCUSD",1762202951884,0.28222213,106660.0,106650.0,0.45465057]
["bitfinex","BTCUSD",1762202952113,0.28222213,106660.0,106650.0,0.45565057]
["bitfinex","BTCUSD",1762202952284,0.28222213,106660.0,106650.0,0.26812127]
["bitfinex","BTCUSD",1762202952525,0.28222213,106660.0,106650.0,0.45565057]
["bitfinex","BTCUSD",1762202952741,0.28222213,106660.0,106650.0,0.26812127]
["bitfinex","BTCUSD",1762202953446,0.28222213,106660.0,106650.0,0.2223]
["bitfinex","BTCUSD",1762202953650,0.28747213,106660.0,106650.0,0.17706]
["bitfinex","BTCUSD",1762202954058,0.28222213,106660.0,106650.0,0.17706]
["bitfinex","BTCUSD",1762202954285,0.62222213,106660.0,106650.0,0.17706]
["bitfinex","BTCUSD",1762202954482,0.62222213,106660.0,106650.0,0.1499]
["bitfinex","BTCUSD",1762202954483,0.62583213,106660.0,106650.0,0.1499]
["bitfinex","BTCUSD",1762202954865,0.19685038,106680.0,106650.0,0.09161765]
["bitfinex","BTCUSD",1762202955067,0.2834909,106690.0,106670.0,0.23657414]
["bitfinex","BTCUSD",1762202955263,0.2834909,106690.0,106680.0,0.02848]
["bitfinex","BTCUSD",1762202955469,0.6234909,106690.0,106680.0,0.02848]
["bitfinex","BTCUSD",1762202955717,0.18747656,106680.0,106670.0,0.25074414]
["bitfinex","BTCUSD",1762202955871,0.18747656,106680.0,106670.0,0.27922414]
["bitfinex","BTCUSD",1762202956050,0.2834909,106690.0,106670.0,0.32683525]
["bitfinex","BTCUSD",1762202956265,0.2834909,106690.0,106680.0,0.27033106]
["bitfinex","BTCUSD",1762202956266,0.00132149,106690.0,106680.0,0.27033106]
["bitfinex","BTCUSD",1762202956466,0.00132149,106690.0,106680.0,0.25860656]
["bitfinex","BTCUSD",1762202957976,0.00132149,106690.0,106680.0,0.35331698]
["bitfinex","BTCUSD",1762202958614,0.00132149,106690.0,106680.0,0.35631698]
["bitfinex","BTCUSD",1762202958860,0.00132149,106690.0,106680.0,0.41985187]
["bitfinex","BTCUSD",1762202959068,0.18878048,106690.0,106680.0,0.13766489]
["bitfinex","BTCUSD",1762202959686,0.18878048,106690.0,106680.0,0.32514145]
["bitfinex","BTCUSD",1762202959892,0.00132149,106690.0,106680.0,0.41985187]
["bitfinex","BTCUSD",1762202961153,0.00132149,106690.0,106680.0,0.41685187]
["bitfinex","BTCUSD",1762202961517,0.00132149,106690.0,106680.0,0.41785187]
["bitfinex","BTCUSD",1762202961833,0.00132149,106690.0,106680.0,0.75685187]
["bitfinex","BTCUSD",1762202962076,0.00132149,106690.0,106680.0,0.75985187]
["bitfinex","BTCUSD",1762202964703,0.00132149,106690.0,106680.0,0.13766489]
["bitfinex","BTCUSD",1762202965023,0.00132149,106690.0,106680.0,0.26160656]
["bitfinex","BTCUSD",1762202965702,0.18878048,106690.0,106680.0,0.07413]
["bitfinex","BTCUSD",1762202965914,0.18878048,106690.0,106680.0,0.07113]
["bitfinex","BTCUSD",1762202966115,0.18878048,106690.0,106680.0,0.07313]
["bitfinex","BTCUSD",1762202966339,0.18878048,106690.0,106680.0,0.26060656]
["bitfinex","BTCUSD",1762202966550,0.18878048,106690.0,106680.0,0.1247604]
["bitfinex","BTCUSD",1762202967339,0.18878048,106690.0,106680.0,0.31223696]
["bitfinex","BTCUSD",1762202967989,0.18878048,106690.0,106680.0,0.1247604]
["bitfinex","BTCUSD",1762202968799,0.18878048,106690.0,106680.0,0.31223696]
["bitfinex","BTCUSD",1762202969819,0.18878048,106690.0,106680.0,0.1247604]
["bitfinex","BTCUSD",1762202970034,0.18878048,106690.0,106680.0,0.31223696]
["bitfinex","BTCUSD",1762202970282,0.00132149,106690.0,106680.0,0.31223696]
["bitfinex","BTCUSD",1762202971433,0.00132149,106690.0,106680.0,0.46113696]
["bitfinex","BTCUSD",1762202971669,0.28212878,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762202971908,0.28261183,106720.0,106710.0,0.10890239]
["bitfinex","BTCUSD",1762202972362,0.18790141,106720.0,106710.0,0.29632624]
["bitfinex","BTCUSD",1762202972590,0.28261183,106720.0,106710.0,0.10890239]
["bitfinex","BTCUSD",1762202972828,0.28261183,106720.0,106710.0,0.06681239]
["bitfinex","BTCUSD",1762202973785,0.28261183,106720.0,106710.0,0.06881239]
["bitfinex","BTCUSD",1762202974025,0.28261183,106720.0,106710.0,0.11090239]
["bitfinex","BTCUSD",1762202974256,0.28261183,106720.0,106710.0,0.10890239]
["bitfinex","BTCUSD",1762202974490,0.28361183,106720.0,106710.0,0.29632624]
["bitfinex","BTCUSD",1762202975123,0.28361183,106720.0,106710.0,0.10890239]
["bitfinex","BTCUSD",1762202975603,0.18890141,106720.0,106710.0,0.09016]
["bitfinex","BTCUSD",1762202976706,0.18790141,106720.0,106710.0,0.09016]
["bitfinex","BTCUSD",1762202977176,0.18790141,106720.0,106710.0,0.23906]
["bitfinex","BTCUSD",1762202977977,0.18790141,106720.0,106710.0,0.42648385]
["bitfinex","BTCUSD",1762202978364,0.18788934,106720.0,106710.0,0.23906]
["bitfinex","BTCUSD",1762202978582,0.18788934,106720.0,106710.0,0.42648385]
["bitfinex","BTCUSD",1762202978794,0.00048305,106720.0,106710.0,0.42648385]
["bitfinex","BTCUSD",1762202979440,0.00048305,106720.0,106710.0,0.27758385]
["bitfinex","BTCUSD",1762202979867,0.00048305,106720.0,106710.0,0.42648385]
["bitfinex","BTCUSD",1762202981167,0.00048305,106720.0,106710.0,0.42748385]
["bitfinex","BTCUSD",1762202982616,0.00117809,106720.0,106710.0,0.42748385]
["bitfinex","BTCUSD",1762202984470,0.00117809,106720.0,106710.0,0.46366613]
["bitfinex","BTCUSD",1762202984677,0.00117809,106720.0,106710.0,0.80366613]
["bitfinex","BTCUSD",1762202985948,0.00117809,106720.0,106710.0,0.80266613]
["bitfinex","BTCUSD",1762202986157,0.19678011,106760.0,106740.0,0.18736916]
["bitfinex","BTCUSD",1762202986158,0.18741331,106760.0,106740.0,0.18736916]
["bitfinex","BTCUSD",1762202986370,0.18755818,106760.0,106750.0,0.06947]
["bitfinex","BTCUSD",1762202986577,0.18755818,106760.0,106750.0,0.27764362]
["bitfinex","BTCUSD",1762202986783,0.18755818,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762202986979,2.0,106760.0,106750.0,0.06322]
["bitfinex","BTCUSD",1762202987132,0.18738401,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762202987340,0.18738401,106760.0,106750.0,0.27764362]
["bitfinex","BTCUSD",1762202987983,0.18738401,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762202988950,2.18738401,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762202989320,0.18738401,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762202990369,0.18738401,106760.0,106750.0,0.27764362]
["bitfinex","BTCUSD",1762202991162,0.18733608,106760.0,106750.0,0.27764362]
["bitfinex","BTCUSD",1762202991365,0.18711644,106760.0,106750.0,0.27764362]
["bitfinex","BTCUSD",1762202991793,0.18711644,106760.0,106750.0,0.23801191]
["bitfinex","BTCUSD",1762202993382,0.18711644,106760.0,106750.0,0.19561191]
["bitfinex","BTCUSD",1762202993780,0.18804267,106760.0,106750.0,0.19561191]
["bitfinex","BTCUSD",1762202994019,0.18804267,106760.0,106750.0,0.23801191]
["bitfinex","BTCUSD",1762202995443,0.18804267,106760.0,106750.0,0.42536553]
["bitfinex","BTCUSD",1762202996814,0.00092623,106760.0,106750.0,0.42536553]
["bitfinex","BTCUSD",1762203000145,0.00092623,106760.0,106750.0,0.42636553]
["bitfinex","BTCUSD",1762203000367,0.18826231,106760.0,106750.0,0.04889]
["bitfinex","BTCUSD",1762203000593,0.18826231,106760.0,106750.0,0.09129]
["bitfinex","BTCUSD",1762203001704,0.18826231,106760.0,106750.0,0.27764362]
["bitfinex","BTCUSD",1762203001918,0.00092623,106760.0,106750.0,0.27764362]
["bitfinex","BTCUSD",1762203002156,2.21247012,106790.0,106780.0,0.04789]
["bitfinex","BTCUSD",1762203002380,2.20460457,106790.0,106780.0,0.09029]
["bitfinex","BTCUSD",1762203002601,2.18724874,106790.0,106780.0,0.04789]
["bitfinex","BTCUSD",1762203003054,0.19021608,106790.0,106780.0,0.27759099]
["bitfinex","BTCUSD",1762203003291,0.19021542,106790.0,106780.0,0.27759099]
["bitfinex","BTCUSD",1762203003555,0.19021542,106790.0,106780.0,0.04789]
["bitfinex","BTCUSD",1762203003773,0.6036891,106790.0,106780.0,0.04789]
["bitfinex","BTCUSD",1762203004024,0.6036891,106790.0,106750.0,0.2175413]
["bitfinex","BTCUSD",1762203004025,0.18731853,106770.0,106750.0,0.02082]
["bitfinex","BTCUSD",1762203004242,0.21075309,106760.0,106750.0,0.06322]
["bitfinex","BTCUSD",1762203004469,2.59880976,106760.0,106750.0,0.02082]
["bitfinex","BTCUSD",1762203004696,2.60060976,106760.0,106750.0,0.02082]
["bitfinex","BTCUSD",1762203005161,0.18733608,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203005797,0.18933608,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203006231,0.18733608,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203006429,0.18833608,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203007256,0.18833608,106760.0,106750.0,0.04789]
["bitfinex","BTCUSD",1762203007408,0.18735362,106750.0,106740.0,0.02082]
["bitfinex","BTCUSD",1762203007612,0.18735362,106750.0,106740.0,0.09043487]
["bitfinex","BTCUSD",1762203008574,0.53668445,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762203008763,0.53668445,106770.0,106760.0,0.23187524]
["bitfinex","BTCUSD",1762203008764,0.0203284,106770.0,106760.0,0.23187524]
["bitfinex","BTCUSD",1762203008919,0.18731853,106770.0,106760.0,0.25680608]
["bitfinex","BTCUSD",1762203009126,0.18730099,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762203009348,0.18730099,106780.0,106770.0,0.27760853]
["bitfinex","BTCUSD",1762203009349,0.00293242,106780.0,106770.0,0.27760853]
["bitfinex","BTCUSD",1762203009650,0.18730099,106780.0,106770.0,0.27760853]
["bitfinex","BTCUSD",1762203009914,0.18730099,106780.0,106770.0,0.09029]
["bitfinex","BTCUSD",1762203010091,0.18730099,106780.0,106750.0,0.06322]
["bitfinex","BTCUSD",1762203010092,0.18734932,106760.0,106750.0,0.06322]
["bitfinex","BTCUSD",1762203010495,0.18734932,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203010853,2.18734932,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203011839,2.18734932,106760.0,106750.0,0.04789]
["bitfinex","BTCUSD",1762203012040,2.95621582,106760.0,106750.0,0.02082]
["bitfinex","BTCUSD",1762203012247,2.95621582,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203013118,2.54574214,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203014547,2.18834932,106760.0,106750.0,0.09029]
["bitfinex","BTCUSD",1762203015196,2.18834932,106760.0,106750.0,0.23919]
["bitfinex","BTCUSD",1762203015648,2.18834932,106760.0,106740.0,0.02096487]
["bitfinex","BTCUSD",1762203015649,2.21055703,106760.0,106740.0,0.02096487]
["bitfinex","BTCUSD",1762203015782,2.9718665,106750.0,106740.0,0.00014487]
["bitfinex","BTCUSD",1762203015982,2.96584501,106750.0,106740.0,0.00014487]
["bitfinex","BTCUSD",1762203016612,2.96103501,106750.0,106740.0,0.00014487]
["bitfinex","BTCUSD",1762203016811,2.54475133,106750.0,106740.0,0.02796487]
["bitfinex","BTCUSD",1762203017169,2.96103501,106750.0,106740.0,0.00014487]
["bitfinex","BTCUSD",1762203017398,2.96584501,106750.0,106740.0,0.00014487]
["bitfinex","BTCUSD",1762203017604,2.96584501,106750.0,106720.0,0.00132057]
["bitfinex","BTCUSD",1762203017605,2.93886241,106730.0,106720.0,0.00132057]
["bitfinex","BTCUSD",1762203017819,2.94381701,106730.0,106720.0,0.00132057]
["bitfinex","BTCUSD",1762203018675,2.96599925,106730.0,106720.0,0.00132057]
["bitfinex","BTCUSD",1762203019141,3.41365521,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762203019349,0.52745899,106690.0,106680.0,0.02074]
["bitfinex","BTCUSD",1762203019555,0.52745899,106690.0,106680.0,0.08961]
["bitfinex","BTCUSD",1762203020193,0.18745687,106700.0,106680.0,0.27708656]
["bitfinex","BTCUSD",1762203020411,0.34,106700.0,106690.0,0.27706899]
["bitfinex","BTCUSD",1762203020621,0.00014452,106700.0,106690.0,0.27706899]
["bitfinex","BTCUSD",1762203020829,0.00014452,106700.0,106690.0,0.08961]
["bitfinex","BTCUSD",1762203020830,0.18758594,106700.0,106690.0,0.08961]
["bitfinex","BTCUSD",1762203021032,0.00014452,106700.0,106690.0,0.27916176]
["bitfinex","BTCUSD",1762203021272,0.18758594,106700.0,106690.0,0.08961]
["bitfinex","BTCUSD",1762203021485,0.00014452,106700.0,106690.0,0.27706899]
["bitfinex","BTCUSD",1762203022119,2.18738873,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762203022329,0.18738873,106730.0,106720.0,0.04856]
["bitfinex","BTCUSD",1762203022586,0.18738873,106730.0,106720.0,0.08961]
["bitfinex","BTCUSD",1762203023294,0.18738873,106730.0,106720.0,0.27701629]
["bitfinex","BTCUSD",1762203023520,0.18738873,106730.0,106720.0,0.08961]
["bitfinex","BTCUSD",1762203023991,0.18738873,106730.0,106720.0,0.02074]
["bitfinex","BTCUSD",1762203024223,0.18738873,106730.0,106720.0,0.04856]
["bitfinex","BTCUSD",1762203024671,0.18738873,106730.0,106720.0,0.08961]
["bitfinex","BTCUSD",1762203024904,0.18738873,106730.0,106720.0,0.05056]
["bitfinex","BTCUSD",1762203025150,0.18738873,106730.0,106720.0,0.04856]
["bitfinex","BTCUSD",1762203025380,0.18738873,106730.0,106720.0,0.09061]
["bitfinex","BTCUSD",1762203026103,2.60876241,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203026535,2.94876241,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203027203,2.94876241,106730.0,106690.0,0.02074]
["bitfinex","BTCUSD",1762203027204,0.18744142,106700.0,106690.0,0.02074]
["bitfinex","BTCUSD",1762203027410,0.18744142,106700.0,106690.0,0.08961]
["bitfinex","BTCUSD",1762203027617,0.18744142,106700.0,106690.0,0.27706899]
["bitfinex","BTCUSD",1762203027824,0.18744142,106700.0,106690.0,0.08961]
["bitfinex","BTCUSD",1762203028445,0.18744142,106700.0,106690.0,0.27706899]
["bitfinex","BTCUSD",1762203028665,2.18742385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762203028875,0.1968068,106720.0,106700.0,0.25720142]
["bitfinex","BTCUSD",1762203029144,0.52738873,106730.0,106710.0,0.23541385]
["bitfinex","BTCUSD",1762203029347,0.18738873,106730.0,106710.0,0.27689385]
["bitfinex","BTCUSD",1762203029554,0.34,106730.0,106710.0,0.27689385]
["bitfinex","BTCUSD",1762203029758,0.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203029759,0.52738873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203030178,0.52738873,106730.0,106720.0,0.02828]
["bitfinex","BTCUSD",1762203030793,0.52738873,106730.0,106720.0,0.06976]
["bitfinex","BTCUSD",1762203031445,0.52738873,106730.0,106720.0,0.07076]
["bitfinex","BTCUSD",1762203031672,0.52738873,106730.0,106720.0,0.02928]
["bitfinex","BTCUSD",1762203031888,0.53093873,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203032097,0.52738873,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203032539,0.53093873,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203032759,0.52738873,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203032989,0.52738873,106730.0,106720.0,0.02928]
["bitfinex","BTCUSD",1762203033203,0.52738873,106730.0,106720.0,0.02932]
["bitfinex","BTCUSD",1762203033432,0.53093873,106730.0,106720.0,0.00104]
["bitfinex","BTCUSD",1762203033857,2.94596241,106730.0,106720.0,0.00104]
["bitfinex","BTCUSD",1762203034087,2.98214469,106730.0,106720.0,0.00104]
["bitfinex","BTCUSD",1762203034291,2.98214469,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762203034504,3.40874506,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1762203034722,0.56358857,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762203034931,3.40741217,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762203035176,3.41096217,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762203037238,3.42096216,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762203037876,3.42096216,106720.0,106710.0,4.001e-05]
["bitfinex","BTCUSD",1762203038097,3.42396216,106720.0,106710.0,4.001e-05]
["bitfinex","BTCUSD",1762203038326,3.43566327,106720.0,106710.0,8.001e-05]
["bitfinex","BTCUSD",1762203038562,3.43566327,106720.0,106710.0,0.00112001]
["bitfinex","BTCUSD",1762203038563,3.42966328,106720.0,106710.0,0.00112001]
["bitfinex","BTCUSD",1762203038783,3.42966328,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762203039022,3.42966328,106720.0,106710.0,4.001e-05]
["bitfinex","BTCUSD",1762203039265,3.42966328,106720.0,106710.0,8.001e-05]
["bitfinex","BTCUSD",1762203039741,3.42966328,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762203039961,3.42966328,106720.0,106670.0,0.02074]
["bitfinex","BTCUSD",1762203039962,0.18601655,106680.0,106670.0,0.02074]
["bitfinex","BTCUSD",1762203040193,0.18601655,106680.0,106670.0,0.02122305]
["bitfinex","BTCUSD",1762203040630,0.18601655,106680.0,106670.0,0.04950305]
["bitfinex","BTCUSD",1762203041248,0.18701655,106680.0,106670.0,0.05250305]
["bitfinex","BTCUSD",1762203041474,0.18701655,106680.0,106670.0,0.28240432]
["bitfinex","BTCUSD",1762203041686,0.001,106680.0,106670.0,0.28240432]
["bitfinex","BTCUSD",1762203042572,0.20130816,106730.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762203042780,0.18740629,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762203043019,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762203043255,0.18740629,106720.0,106710.0,0.20713385]
["bitfinex","BTCUSD",1762203043937,0.18740629,106720.0,106710.0,0.23541385]
["bitfinex","BTCUSD",1762203044435,0.18840629,106720.0,106710.0,0.23841385]
["bitfinex","BTCUSD",1762203044658,0.001,106720.0,106710.0,0.23841385]
["bitfinex","BTCUSD",1762203044900,0.001,106720.0,106710.0,0.27842385]
["bitfinex","BTCUSD",1762203045806,0.001,106720.0,106710.0,0.27846385]
["bitfinex","BTCUSD",1762203046035,0.18739205,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203046291,0.18739205,106730.0,106720.0,0.25363629]
["bitfinex","BTCUSD",1762203046792,0.19673982,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762203047025,0.18751598,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762203047250,0.18751598,106740.0,106730.0,0.20694873]
["bitfinex","BTCUSD",1762203047695,0.18751598,106740.0,106730.0,0.01956]
["bitfinex","BTCUSD",1762203048131,0.18751598,106740.0,106730.0,0.01856]
["bitfinex","BTCUSD",1762203048352,0.18738873,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762203048573,0.18738873,106730.0,106720.0,0.04301]
["bitfinex","BTCUSD",1762203048791,0.18751598,106740.0,106720.0,0.25663629]
["bitfinex","BTCUSD",1762203049002,0.18751598,106740.0,106730.0,0.04578]
["bitfinex","BTCUSD",1762203049447,0.18751598,106740.0,106730.0,0.04582]
["bitfinex","BTCUSD",1762203049661,0.18751598,106740.0,106730.0,0.04782]
["bitfinex","BTCUSD",1762203050092,0.18751598,106740.0,106730.0,0.04786]
["bitfinex","BTCUSD",1762203050293,0.18751598,106740.0,106730.0,0.02168]
["bitfinex","BTCUSD",1762203050506,0.18751598,106740.0,106730.0,0.04794]
["bitfinex","BTCUSD",1762203051132,0.18751598,106740.0,106730.0,0.27533873]
["bitfinex","BTCUSD",1762203051476,0.00014471,106740.0,106730.0,0.27533873]
["bitfinex","BTCUSD",1762203052983,0.18751589,106740.0,106730.0,0.27533873]
["bitfinex","BTCUSD",1762203053432,0.00014471,106740.0,106730.0,0.27333873]
["bitfinex","BTCUSD",1762203053631,0.00114471,106740.0,106730.0,0.27733873]
["bitfinex","BTCUSD",1762203053852,0.18851589,106740.0,106730.0,0.27733873]
["bitfinex","BTCUSD",1762203054081,0.00114471,106740.0,106730.0,0.27733873]
["bitfinex","BTCUSD",1762203055909,0.00114471,106740.0,106730.0,0.42623873]
["bitfinex","BTCUSD",1762203057138,0.00114471,106740.0,106730.0,0.46242101]
["bitfinex","BTCUSD",1762203057342,0.00102471,106740.0,106730.0,0.812421]
["bitfinex","BTCUSD",1762203057549,0.00102471,106740.0,106730.0,0.71394024]
["bitfinex","BTCUSD",1762203057771,0.00178336,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762203057979,0.00178336,106770.0,106760.0,0.23311608]
["bitfinex","BTCUSD",1762203058196,0.00178336,106770.0,106760.0,0.27312608]
["bitfinex","BTCUSD",1762203060139,0.00178336,106770.0,106760.0,0.27412608]
["bitfinex","BTCUSD",1762203060372,0.18910189,106770.0,106760.0,0.27412608]
["bitfinex","BTCUSD",1762203060589,0.00178336,106770.0,106760.0,0.27412608]
["bitfinex","BTCUSD",1762203060829,0.00178336,106770.0,106760.0,0.08679]
["bitfinex","BTCUSD",1762203060830,0.18910189,106770.0,106760.0,0.08679]
["bitfinex","BTCUSD",1762203061064,0.18910189,106770.0,106760.0,0.04678]
["bitfinex","BTCUSD",1762203061264,0.17313746,106780.0,106760.0,0.04678]
["bitfinex","BTCUSD",1762203061510,0.21073334,106770.0,106760.0,0.04678]
["bitfinex","BTCUSD",1762203061734,0.18731853,106770.0,106760.0,0.08679]
["bitfinex","BTCUSD",1762203062211,0.18731853,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762203062212,0.19407853,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762203062445,3.09119538,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762203062905,2.52731853,106770.0,106760.0,0.02622]
["bitfinex","BTCUSD",1762203063337,0.18733608,106760.0,106750.0,0.05957]
["bitfinex","BTCUSD",1762203063756,0.18733608,106760.0,106750.0,0.08579]
["bitfinex","BTCUSD",1762203064410,0.18733608,106760.0,106750.0,0.08679]
["bitfinex","BTCUSD",1762203064836,0.18733608,106760.0,106750.0,0.27414362]
["bitfinex","BTCUSD",1762203065049,0.52264718,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762203065287,0.52264718,106780.0,106770.0,0.02622]
["bitfinex","BTCUSD",1762203065288,0.51328214,106780.0,106770.0,0.02622]
["bitfinex","BTCUSD",1762203065517,0.18731853,106770.0,106760.0,0.22734608]
["bitfinex","BTCUSD",1762203065729,0.18731853,106770.0,106760.0,0.25356608]
["bitfinex","BTCUSD",1762203065941,0.18731853,106770.0,106760.0,0.06623]
["bitfinex","BTCUSD",1762203066149,0.18733608,106760.0,106750.0,0.05957]
["bitfinex","BTCUSD",1762203066364,0.18733608,106760.0,106750.0,0.24692362]
["bitfinex","BTCUSD",1762203066572,0.18733608,106760.0,106750.0,0.27314362]
["bitfinex","BTCUSD",1762203066801,0.18733608,106760.0,106750.0,0.08579]
["bitfinex","BTCUSD",1762203067467,0.18733608,106760.0,106750.0,0.04778]
["bitfinex","BTCUSD",1762203067808,0.18731853,106770.0,106750.0,0.23513362]
["bitfinex","BTCUSD",1762203068020,0.18731853,106770.0,106760.0,0.21355608]
["bitfinex","BTCUSD",1762203068263,0.18731853,106770.0,106760.0,0.06623]
["bitfinex","BTCUSD",1762203068472,0.18731853,106770.0,106760.0,0.02622]
["bitfinex","BTCUSD",1762203069323,0.18731853,106770.0,106760.0,0.25356608]
["bitfinex","BTCUSD",1762203069535,0.51328214,106780.0,106760.0,0.25356608]
["bitfinex","BTCUSD",1762203069744,0.51328214,106780.0,106770.0,0.02622]
["bitfinex","BTCUSD",1762203069959,0.51328214,106780.0,106770.0,0.06623]
["bitfinex","BTCUSD",1762203070412,0.18733608,106760.0,106750.0,0.2562897]
["bitfinex","BTCUSD",1762203070630,0.1871137,106760.0,106750.0,0.05957]
["bitfinex","BTCUSD",1762203070887,0.1871137,106760.0,106750.0,0.04578]
["bitfinex","BTCUSD",1762203071098,0.18737118,106740.0,106730.0,0.01972]
["bitfinex","BTCUSD",1762203071500,0.18737118,106740.0,106730.0,0.08595]
["bitfinex","BTCUSD",1762203071756,2.0,106740.0,106730.0,0.27333873]
["bitfinex","BTCUSD",1762203071955,0.18735362,106750.0,106740.0,0.18736937]
["bitfinex","BTCUSD",1762203072379,0.18735362,106750.0,106740.0,0.25359937]
["bitfinex","BTCUSD",1762203072590,0.19411362,106750.0,106730.0,0.20710873]
["bitfinex","BTCUSD",1762203072804,0.18735362,106750.0,106740.0,0.25360118]
["bitfinex","BTCUSD",1762203073476,0.18735362,106750.0,106740.0,0.25560118]
["bitfinex","BTCUSD",1762203073687,0.5364805,106760.0,106740.0,0.25360118]
["bitfinex","BTCUSD",1762203073949,0.18737118,106740.0,106730.0,0.01972]
["bitfinex","BTCUSD",1762203074154,0.5364805,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762203074361,0.5364805,106760.0,106740.0,0.21359118]
["bitfinex","BTCUSD",1762203075145,0.5364805,106760.0,106740.0,0.21459118]
["bitfinex","BTCUSD",1762203075574,0.5364805,106760.0,106740.0,0.21359118]
["bitfinex","BTCUSD",1762203075789,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762203076012,0.52733608,106760.0,106750.0,0.23287362]
["bitfinex","BTCUSD",1762203076229,0.18731853,106770.0,106760.0,0.1871138]
["bitfinex","BTCUSD",1762203076450,0.00023146,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762203076668,0.18767713,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762203076918,0.18731953,106770.0,106750.0,0.2592313]
["bitfinex","BTCUSD",1762203077137,0.19288953,106770.0,106750.0,0.2592313]
["bitfinex","BTCUSD",1762203077354,0.18731953,106770.0,106760.0,0.21340608]
["bitfinex","BTCUSD",1762203077568,0.19704217,106780.0,106760.0,0.21340608]
["bitfinex","BTCUSD",1762203077783,0.18731853,106770.0,106760.0,0.21340608]
["bitfinex","BTCUSD",1762203077995,0.18731853,106770.0,106760.0,0.02607]
["bitfinex","BTCUSD",1762203078222,0.19288853,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762203078431,0.18733608,106760.0,106750.0,0.2162513]
["bitfinex","BTCUSD",1762203078652,0.19288853,106770.0,106750.0,0.2583113]
["bitfinex","BTCUSD",1762203078854,0.18733608,106760.0,106750.0,0.2583513]
["bitfinex","BTCUSD",1762203079055,0.18733608,106760.0,106750.0,0.2583913]
["bitfinex","BTCUSD",1762203079260,0.18733608,106760.0,106750.0,0.2844613]
["bitfinex","BTCUSD",1762203079502,0.18731853,106770.0,106750.0,0.2844613]
["bitfinex","BTCUSD",1762203079707,0.18731853,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762203079927,0.18731853,106770.0,106750.0,0.4353613]
["bitfinex","BTCUSD",1762203079928,0.18733608,106760.0,106750.0,0.4353613]
["bitfinex","BTCUSD",1762203080351,0.18731853,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762203080784,0.18731853,106770.0,106750.0,0.4092913]
["bitfinex","BTCUSD",1762203081013,0.18733608,106760.0,106750.0,0.4092913]
["bitfinex","BTCUSD",1762203081277,0.18733608,106760.0,106750.0,0.16851]
["bitfinex","BTCUSD",1762203081486,0.18733608,106760.0,106750.0,0.16951]
["bitfinex","BTCUSD",1762203081936,0.19290608,106760.0,106750.0,0.15006]
["bitfinex","BTCUSD",1762203082149,0.19290608,106760.0,106750.0,0.14906]
["bitfinex","BTCUSD",1762203082606,0.19290608,106760.0,106750.0,0.15006]
["bitfinex","BTCUSD",1762203082813,0.18733608,106760.0,106750.0,0.16951]
["bitfinex","BTCUSD",1762203083465,0.18733608,106760.0,106750.0,0.35686362]
["bitfinex","BTCUSD",1762203083673,0.18733608,106760.0,106750.0,0.19558]
["bitfinex","BTCUSD",1762203084517,0.18733608,106760.0,106750.0,0.38293362]
["bitfinex","BTCUSD",1762203084752,0.18733608,106760.0,106750.0,0.42499362]
["bitfinex","BTCUSD",1762203084983,0.18733608,106760.0,106750.0,0.19558]
["bitfinex","BTCUSD",1762203085197,0.18733608,106760.0,106750.0,0.42549362]
["bitfinex","BTCUSD",1762203085624,0.19290608,106760.0,106750.0,0.1506]
["bitfinex","BTCUSD",1762203086315,3.09559293,106760.0,106750.0,0.1506]
["bitfinex","BTCUSD",1762203086539,3.11306167,106760.0,106750.0,0.1506]
["bitfinex","BTCUSD",1762203087028,3.15414244,106760.0,106750.0,0.0017]
["bitfinex","BTCUSD",1762203087247,3.15414244,106760.0,106750.0,0.0007]
["bitfinex","BTCUSD",1762203087461,3.18230739,106760.0,106750.0,0.0007]
["bitfinex","BTCUSD",1762203087675,2.18737118,106740.0,106730.0,0.00016]
["bitfinex","BTCUSD",1762203087894,2.76614677,106740.0,106730.0,0.00016]
["bitfinex","BTCUSD",1762203088112,3.14651905,106740.0,106730.0,0.00016]
["bitfinex","BTCUSD",1762203088335,3.08452314,106720.0,106710.0,0.00190386]
["bitfinex","BTCUSD",1762203088568,3.10618188,106720.0,106710.0,0.00190386]
["bitfinex","BTCUSD",1762203088812,3.11037188,106720.0,106710.0,0.00190386]
["bitfinex","BTCUSD",1762203089049,3.11037188,106720.0,106710.0,0.00204857]
["bitfinex","BTCUSD",1762203089050,3.14655416,106720.0,106710.0,0.00204857]
["bitfinex","BTCUSD",1762203089287,3.14655416,106720.0,106700.0,0.00469]
["bitfinex","BTCUSD",1762203089288,2.22360613,106710.0,106700.0,0.00469]
["bitfinex","BTCUSD",1762203089503,2.80657172,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203090428,3.14657172,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203091087,2.54908259,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203091301,2.52742385,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203091518,2.53361385,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203091734,3.0949207,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203092187,3.10244353,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203092614,3.11981922,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203093036,3.10244353,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203093245,3.0929207,106710.0,106700.0,0.00517305]
["bitfinex","BTCUSD",1762203093457,3.0929207,106710.0,106700.0,0.00521305]
["bitfinex","BTCUSD",1762203093875,3.0929207,106710.0,106700.0,0.00525305]
["bitfinex","BTCUSD",1762203094507,2.53161385,106710.0,106700.0,0.00529305]
["bitfinex","BTCUSD",1762203094720,2.53261385,106710.0,106700.0,0.00529305]
["bitfinex","BTCUSD",1762203094931,2.52742385,106710.0,106700.0,0.00533305]
["bitfinex","BTCUSD",1762203095136,2.52942385,106710.0,106700.0,0.00560476]
["bitfinex","BTCUSD",1762203095573,2.52742385,106710.0,106700.0,0.07225476]
["bitfinex","BTCUSD",1762203095779,2.52842385,106710.0,106700.0,0.07225476]
["bitfinex","BTCUSD",1762203096024,2.52842385,106710.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203096025,0.341,106710.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203096546,0.001,106710.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203096751,0.18842385,106710.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203096963,0.18842385,106710.0,106700.0,0.07225476]
["bitfinex","BTCUSD",1762203097175,2.18742385,106710.0,106700.0,0.00560476]
["bitfinex","BTCUSD",1762203097390,2.18742385,106710.0,106700.0,0.21998618]
["bitfinex","BTCUSD",1762203097600,2.18742385,106710.0,106700.0,0.26069618]
["bitfinex","BTCUSD",1762203097862,2.18742385,106710.0,106700.0,0.07225476]
["bitfinex","BTCUSD",1762203098298,2.18742385,106710.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203098516,2.0,106710.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203098730,0.18742385,106710.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203098945,0.52740711,106720.0,106700.0,0.25969618]
["bitfinex","BTCUSD",1762203099173,0.18742385,106710.0,106700.0,0.23275618]
["bitfinex","BTCUSD",1762203099383,0.18742385,106710.0,106700.0,0.24894618]
["bitfinex","BTCUSD",1762203099594,0.18742385,106710.0,106700.0,0.27588618]
["bitfinex","BTCUSD",1762203099830,0.34,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762203100042,0.19157961,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203100255,0.2060139,106740.0,106720.0,0.25405629]
["bitfinex","BTCUSD",1762203100256,0.19664777,106740.0,106720.0,0.25405629]
["bitfinex","BTCUSD",1762203100465,0.19664777,106740.0,106730.0,0.02085]
["bitfinex","BTCUSD",1762203100678,0.18738873,106730.0,106720.0,0.04779]
["bitfinex","BTCUSD",1762203101092,0.1873736,106740.0,106720.0,0.23519629]
["bitfinex","BTCUSD",1762203101516,0.18738873,106730.0,106720.0,0.27490629]
["bitfinex","BTCUSD",1762203101723,0.52738873,106730.0,106720.0,0.02093693]
["bitfinex","BTCUSD",1762203101925,0.18742208,106720.0,106700.0,0.24903311]
["bitfinex","BTCUSD",1762203102132,0.18742208,106720.0,106710.0,8.693e-05]
["bitfinex","BTCUSD",1762203102133,0.52742208,106720.0,106710.0,8.693e-05]
["bitfinex","BTCUSD",1762203102338,0.52742208,106720.0,106710.0,0.02702693]
["bitfinex","BTCUSD",1762203102545,0.52740629,106720.0,106710.0,0.25416078]
["bitfinex","BTCUSD",1762203103177,0.52740629,106720.0,106710.0,0.06673693]
["bitfinex","BTCUSD",1762203104067,0.52740629,106720.0,106710.0,0.25416078]
["bitfinex","BTCUSD",1762203104300,0.34,106720.0,106710.0,0.25458414]
["bitfinex","BTCUSD",1762203104544,0.18740629,106720.0,106710.0,0.06816029]
["bitfinex","BTCUSD",1762203104822,0.18740629,106720.0,106710.0,0.25558414]
["bitfinex","BTCUSD",1762203105242,0.18740629,106720.0,106710.0,0.25358414]
["bitfinex","BTCUSD",1762203105501,0.18740629,106720.0,106710.0,0.25558414]
["bitfinex","BTCUSD",1762203105918,0.52739152,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203106145,0.52739152,106730.0,106720.0,0.06598]
["bitfinex","BTCUSD",1762203106564,0.52739152,106730.0,106720.0,0.25338629]
["bitfinex","BTCUSD",1762203106990,0.52739152,106730.0,106720.0,0.026]
["bitfinex","BTCUSD",1762203107409,0.52739152,106730.0,106720.0,0.21340629]
["bitfinex","BTCUSD",1762203107652,0.52739152,106730.0,106720.0,0.25438629]
["bitfinex","BTCUSD",1762203108077,0.52739152,106730.0,106720.0,0.027]
["bitfinex","BTCUSD",1762203108504,0.52739152,106730.0,106720.0,0.06698]
["bitfinex","BTCUSD",1762203108931,0.34,106730.0,106720.0,0.25438629]
["bitfinex","BTCUSD",1762203109359,0.52738873,106730.0,106720.0,0.25438629]
["bitfinex","BTCUSD",1762203109865,0.34,106730.0,106720.0,0.25438629]
["bitfinex","BTCUSD",1762203110067,0.52738873,106730.0,106720.0,0.25438629]
["bitfinex","BTCUSD",1762203110291,0.1873736,106740.0,106720.0,0.25438629]
["bitfinex","BTCUSD",1762203110532,0.34,106740.0,106730.0,0.28338631]
["bitfinex","BTCUSD",1762203110748,0.36816178,106740.0,106730.0,0.27352873]
["bitfinex","BTCUSD",1762203110965,0.02816178,106740.0,106730.0,0.27352873]
["bitfinex","BTCUSD",1762203111684,0.21553296,106740.0,106730.0,0.27352873]
["bitfinex","BTCUSD",1762203111923,0.02816178,106740.0,106730.0,0.27352873]
["bitfinex","BTCUSD",1762203112126,0.18733608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762203112326,0.18733608,106760.0,106750.0,0.23351362]
["bitfinex","BTCUSD",1762203112535,0.21549439,106760.0,106750.0,0.27349362]
["bitfinex","BTCUSD",1762203112984,0.55549439,106760.0,106750.0,0.04616]
["bitfinex","BTCUSD",1762203113400,0.55563907,106760.0,106750.0,0.04616]
["bitfinex","BTCUSD",1762203113603,0.55563907,106760.0,106750.0,0.02116]
["bitfinex","BTCUSD",1762203114013,0.55563907,106760.0,106750.0,0.04616]
["bitfinex","BTCUSD",1762203114234,0.55863907,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762203114661,0.18737118,106740.0,106730.0,0.20854873]
["bitfinex","BTCUSD",1762203114863,0.18737118,106740.0,106730.0,0.02116]
["bitfinex","BTCUSD",1762203115074,0.18737118,106740.0,106730.0,0.27352873]
["bitfinex","BTCUSD",1762203115274,0.18737118,106740.0,106730.0,0.23354873]
["bitfinex","BTCUSD",1762203115481,0.18737118,106740.0,106730.0,0.02116]
["bitfinex","BTCUSD",1762203115688,0.18737118,106740.0,106730.0,0.04616]
["bitfinex","BTCUSD",1762203116109,0.18737118,106740.0,106730.0,0.04916]
["bitfinex","BTCUSD",1762203116316,0.18737118,106740.0,106730.0,0.08914]
["bitfinex","BTCUSD",1762203116524,0.19037118,106740.0,106730.0,0.004]
["bitfinex","BTCUSD",1762203116738,0.94182886,106740.0,106730.0,0.004]
["bitfinex","BTCUSD",1762203117374,0.18740629,106720.0,106710.0,0.02016]
["bitfinex","BTCUSD",1762203117583,0.19040629,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762203118659,0.18742385,106710.0,106700.0,0.02131171]
["bitfinex","BTCUSD",1762203118886,0.18742385,106710.0,106700.0,0.02231171]
["bitfinex","BTCUSD",1762203119117,0.18742385,106710.0,106700.0,0.23475313]
["bitfinex","BTCUSD",1762203119364,0.18742385,106710.0,106700.0,0.27473313]
["bitfinex","BTCUSD",1762203119771,0.18742385,106710.0,106700.0,0.27773313]
["bitfinex","BTCUSD",1762203119977,0.18740629,106720.0,106700.0,0.27673313]
["bitfinex","BTCUSD",1762203120187,0.18740629,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762203120403,0.18740629,106720.0,106710.0,0.21342385]
["bitfinex","BTCUSD",1762203120674,0.18740629,106720.0,106710.0,0.026]
["bitfinex","BTCUSD",1762203120879,0.18740629,106720.0,106710.0,0.21242385]
["bitfinex","BTCUSD",1762203121099,0.18740629,106720.0,106710.0,0.21342385]
["bitfinex","BTCUSD",1762203121322,0.36816725,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762203121549,0.18737118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762203121763,0.21567883,106740.0,106730.0,0.20854873]
["bitfinex","BTCUSD",1762203121974,0.18751581,106740.0,106730.0,0.23354873]
["bitfinex","BTCUSD",1762203122180,0.18751581,106740.0,106730.0,0.20854873]
["bitfinex","BTCUSD",1762203122393,0.18751581,106740.0,106730.0,0.02116]
["bitfinex","BTCUSD",1762203122863,0.18751581,106740.0,106730.0,0.22305359]
["bitfinex","BTCUSD",1762203123082,0.18751581,106740.0,106730.0,0.04616]
["bitfinex","BTCUSD",1762203123294,0.18751581,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762203123498,0.18751581,106740.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203123499,0.18738873,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203123915,0.18738873,106730.0,106720.0,0.026]
["bitfinex","BTCUSD",1762203123916,0.52738873,106730.0,106720.0,0.026]
["bitfinex","BTCUSD",1762203124540,0.52738873,106730.0,106720.0,0.06598]
["bitfinex","BTCUSD",1762203124743,0.52738873,106730.0,106720.0,0.25338629]
["bitfinex","BTCUSD",1762203124954,0.52738873,106730.0,106720.0,0.06598]
["bitfinex","BTCUSD",1762203125162,0.52738873,106730.0,106720.0,0.25338629]
["bitfinex","BTCUSD",1762203125371,0.52738873,106730.0,106720.0,0.06598]
["bitfinex","BTCUSD",1762203126353,0.18740629,106720.0,106710.0,0.02016]
["bitfinex","BTCUSD",1762203126793,0.18740629,106720.0,106710.0,0.27256385]
["bitfinex","BTCUSD",1762203127219,0.18740629,106720.0,106710.0,0.02016]
["bitfinex","BTCUSD",1762203127675,0.18740629,106720.0,106710.0,0.08514]
["bitfinex","BTCUSD",1762203127878,2.0,106720.0,106710.0,0.27256385]
["bitfinex","BTCUSD",1762203128266,0.55555564,106730.0,106710.0,0.27356385]
["bitfinex","BTCUSD",1762203128534,0.53668156,106730.0,106720.0,0.25238629]
["bitfinex","BTCUSD",1762203128972,0.53668156,106730.0,106720.0,0.06498]
["bitfinex","BTCUSD",1762203129189,0.18740629,106720.0,106710.0,0.02016]
["bitfinex","BTCUSD",1762203129679,0.18740629,106720.0,106710.0,0.23258385]
["bitfinex","BTCUSD",1762203129887,0.18740629,106720.0,106710.0,0.04516]
["bitfinex","BTCUSD",1762203130099,0.18740629,106720.0,106710.0,0.08514]
["bitfinex","BTCUSD",1762203130371,0.53668611,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203130579,0.18740629,106720.0,106710.0,0.06014]
["bitfinex","BTCUSD",1762203130844,0.18740629,106720.0,106710.0,0.02016]
["bitfinex","BTCUSD",1762203131059,0.18740629,106720.0,106710.0,0.27256385]
["bitfinex","BTCUSD",1762203131486,0.18740629,106720.0,106710.0,0.04516]
["bitfinex","BTCUSD",1762203132118,0.18740629,106720.0,106710.0,0.08514]
["bitfinex","BTCUSD",1762203132326,0.18740629,106720.0,106710.0,0.27256385]
["bitfinex","BTCUSD",1762203132536,0.18740629,106720.0,106710.0,0.42146385]
["bitfinex","BTCUSD",1762203132958,0.53668611,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203133199,0.53668156,106730.0,106720.0,0.25238629]
["bitfinex","BTCUSD",1762203133407,0.53668156,106730.0,106720.0,0.025]
["bitfinex","BTCUSD",1762203133626,0.18740629,106720.0,106710.0,0.20904]
["bitfinex","BTCUSD",1762203133826,0.18740629,106720.0,106710.0,0.39646385]
["bitfinex","BTCUSD",1762203134036,0.18740629,106720.0,106710.0,0.42146385]
["bitfinex","BTCUSD",1762203134559,0.18740629,106720.0,106710.0,0.19406]
["bitfinex","BTCUSD",1762203135035,0.18740629,106720.0,106710.0,0.38148385]
["bitfinex","BTCUSD",1762203135252,0.94813924,106730.0,106710.0,0.38148385]
["bitfinex","BTCUSD",1762203135478,0.18740629,106720.0,106710.0,0.42067385]
["bitfinex","BTCUSD",1762203135970,0.53668156,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762203136185,0.53668156,106730.0,106720.0,0.25346629]
["bitfinex","BTCUSD",1762203137034,0.53962156,106730.0,106710.0,0.39567385]
["bitfinex","BTCUSD",1762203137247,0.18740629,106720.0,106710.0,0.16906]
["bitfinex","BTCUSD",1762203137670,0.18740629,106720.0,106710.0,0.35648385]
["bitfinex","BTCUSD",1762203137968,0.21557351,106720.0,106710.0,0.35648385]
["bitfinex","BTCUSD",1762203138403,0.21557351,106720.0,106710.0,0.23445385]
["bitfinex","BTCUSD",1762203139069,0.02816722,106720.0,106710.0,0.27364385]
["bitfinex","BTCUSD",1762203139539,0.00014463,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762203139765,0.02830688,106740.0,106730.0,0.21425873]
["bitfinex","BTCUSD",1762203140007,0.00014463,106740.0,106730.0,0.25344873]
["bitfinex","BTCUSD",1762203141141,0.00014463,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203141575,0.18751581,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203142506,0.00014463,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203146167,0.18751581,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203146380,0.00014463,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203146817,0.18751581,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203147037,0.00014463,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203148541,0.18751581,106740.0,106730.0,0.25444873]
["bitfinex","BTCUSD",1762203148766,0.18751581,106740.0,106730.0,0.06706]
["bitfinex","BTCUSD",1762203149203,0.59897349,106740.0,106730.0,0.06706]
["bitfinex","BTCUSD",1762203149440,2.59897349,106740.0,106730.0,0.02787]
["bitfinex","BTCUSD",1762203149659,2.59897349,106740.0,106730.0,0.25419873]
["bitfinex","BTCUSD",1762203149660,0.00014463,106740.0,106730.0,0.25419873]
["bitfinex","BTCUSD",1762203149930,0.18751581,106740.0,106730.0,0.25419873]
["bitfinex","BTCUSD",1762203150159,0.02830672,106740.0,106730.0,0.25419873]
["bitfinex","BTCUSD",1762203150392,0.00014463,106740.0,106730.0,0.25319873]
["bitfinex","BTCUSD",1762203151265,0.00014463,106740.0,106730.0,0.25419873]
["bitfinex","BTCUSD",1762203151535,4.63e-06,106740.0,106730.0,0.34080025]
["bitfinex","BTCUSD",1762203151775,0.02993832,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762203151980,0.18910189,106770.0,106760.0,0.0829]
["bitfinex","BTCUSD",1762203152222,0.18910189,106770.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203152434,2.18731853,106770.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203152650,0.18731853,106770.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203153103,0.18731853,106770.0,106760.0,0.04396]
["bitfinex","BTCUSD",1762203153341,0.18731853,106770.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203153560,0.61404201,106780.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203153782,2.0,106770.0,106760.0,0.20679608]
["bitfinex","BTCUSD",1762203153999,0.18731853,106770.0,106760.0,0.20679608]
["bitfinex","BTCUSD",1762203154455,0.18731853,106770.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203154666,2.0,106770.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203155327,2.18731853,106770.0,106760.0,0.27023608]
["bitfinex","BTCUSD",1762203155549,0.95418669,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762203155794,0.00014468,106780.0,106770.0,0.25075853]
["bitfinex","BTCUSD",1762203156266,0.0004,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762203156481,0.18766591,106800.0,106790.0,0.23124345]
["bitfinex","BTCUSD",1762203156701,0.18836015,106800.0,106790.0,0.27018345]
["bitfinex","BTCUSD",1762203156915,0.18836015,106800.0,106790.0,0.0819]
["bitfinex","BTCUSD",1762203157141,0.59981783,106800.0,106790.0,0.0819]
["bitfinex","BTCUSD",1762203157352,0.93981783,106800.0,106790.0,0.0819]
["bitfinex","BTCUSD",1762203157789,0.18728345,106790.0,106780.0,0.01946]
["bitfinex","BTCUSD",1762203158001,0.59874113,106790.0,106780.0,0.0584]
["bitfinex","BTCUSD",1762203158224,0.59874113,106790.0,106780.0,0.0829]
["bitfinex","BTCUSD",1762203158446,2.93874113,106790.0,106780.0,0.0829]
["bitfinex","BTCUSD",1762203159124,0.18731853,106770.0,106760.0,0.0677668]
["bitfinex","BTCUSD",1762203159341,0.18731853,106770.0,106760.0,0.21630756]
["bitfinex","BTCUSD",1762203159557,0.18731853,106770.0,106760.0,0.24080756]
["bitfinex","BTCUSD",1762203159780,0.18731853,106770.0,106760.0,0.04410468]
["bitfinex","BTCUSD",1762203160001,0.18731853,106770.0,106760.0,0.27038076]
["bitfinex","BTCUSD",1762203160189,0.18731853,106770.0,106760.0,0.27238076]
["bitfinex","BTCUSD",1762203160364,0.18731853,106770.0,106760.0,0.08504468]
["bitfinex","BTCUSD",1762203160989,0.59877621,106770.0,106760.0,0.08504468]
["bitfinex","BTCUSD",1762203161449,2.96693048,106770.0,106760.0,0.02160468]
["bitfinex","BTCUSD",1762203161646,2.96972048,106770.0,106760.0,0.00214468]
["bitfinex","BTCUSD",1762203161783,2.97251048,106770.0,106760.0,0.00214468]
["bitfinex","BTCUSD",1762203161983,2.96972048,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203162389,2.97251048,106770.0,106760.0,0.00114468]
["bitfinex","BTCUSD",1762203162635,2.97251048,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203162928,2.97451048,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203163131,2.96893048,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203163463,2.97172048,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203164616,2.96893048,106770.0,106760.0,0.02588468]
["bitfinex","BTCUSD",1762203164824,2.97206048,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203166559,2.98008837,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203166764,2.99750382,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203167428,3.4089615,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203167846,2.99750382,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203169142,2.58604614,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203169351,2.99750382,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203174448,3.14327784,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203176645,2.95595931,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203176851,3.17946012,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203178303,2.61909842,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203178507,3.14327784,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203179129,2.80014784,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203179537,3.14014784,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203179738,2.80014784,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203179942,3.14014784,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203180148,3.14016609,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203180363,3.14329609,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203180809,2.62224667,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203181046,3.17947837,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203182272,3.14329609,106770.0,106760.0,0.00014468]
["bitfinex","BTCUSD",1762203184524,0.18737118,106740.0,106730.0,0.05833]
["bitfinex","BTCUSD",1762203184728,0.18738873,106730.0,106720.0,0.1489]
["bitfinex","BTCUSD",1762203184931,0.18740629,106720.0,106710.0,0.06065385]
["bitfinex","BTCUSD",1762203185128,0.18738873,106730.0,106720.0,0.02574]
["bitfinex","BTCUSD",1762203185360,0.18738873,106730.0,106720.0,0.25255629]
["bitfinex","BTCUSD",1762203185570,0.55553753,106740.0,106720.0,0.25255629]
["bitfinex","BTCUSD",1762203185714,0.55553753,106740.0,106730.0,0.27145873]
["bitfinex","BTCUSD",1762203186118,0.02816635,106740.0,106730.0,0.27145873]
["bitfinex","BTCUSD",1762203186328,0.18737118,106740.0,106730.0,0.08407]
["bitfinex","BTCUSD",1762203187029,0.55551475,106750.0,106730.0,0.08407]
["bitfinex","BTCUSD",1762203187030,0.55551475,106750.0,106730.0,0.28164793]
["bitfinex","BTCUSD",1762203187237,0.55551475,106750.0,106740.0,0.06515]
["bitfinex","BTCUSD",1762203187461,0.52735403,106750.0,106740.0,0.25252118]
["bitfinex","BTCUSD",1762203188105,0.22489461,106760.0,106740.0,0.25252118]
["bitfinex","BTCUSD",1762203188319,2.18735362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762203188522,0.18735362,106750.0,106740.0,0.21311118]
["bitfinex","BTCUSD",1762203188942,0.22489461,106760.0,106740.0,0.25252118]
["bitfinex","BTCUSD",1762203189151,2.0,106750.0,106740.0,0.22678118]
["bitfinex","BTCUSD",1762203189361,0.18735362,106750.0,106740.0,0.22678118]
["bitfinex","BTCUSD",1762203189570,0.18735362,106750.0,106740.0,0.06515]
["bitfinex","BTCUSD",1762203189771,0.18735362,106750.0,106740.0,0.25252118]
["bitfinex","BTCUSD",1762203190200,2.0,106750.0,106740.0,0.25252118]
["bitfinex","BTCUSD",1762203190415,2.0,106750.0,106740.0,0.25352118]
["bitfinex","BTCUSD",1762203190830,2.18735362,106750.0,106740.0,0.25352118]
["bitfinex","BTCUSD",1762203191034,0.18735362,106750.0,106740.0,0.06615]
["bitfinex","BTCUSD",1762203191450,0.18735362,106750.0,106740.0,0.25352118]
["bitfinex","BTCUSD",1762203191664,0.18735362,106750.0,106740.0,0.06615]
["bitfinex","BTCUSD",1762203191877,1.10521716,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762203192963,3.10521716,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762203193195,0.18737118,106740.0,106730.0,0.01892]
["bitfinex","BTCUSD",1762203193418,0.52735362,106750.0,106740.0,0.02574]
["bitfinex","BTCUSD",1762203193644,0.54486078,106750.0,106740.0,0.21311118]
["bitfinex","BTCUSD",1762203193882,0.54486078,106750.0,106740.0,0.25252118]
["bitfinex","BTCUSD",1762203194149,0.52735362,106750.0,106740.0,0.25252118]
["bitfinex","BTCUSD",1762203194580,0.2154968,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762203194796,0.54484176,106760.0,106750.0,0.08029]
["bitfinex","BTCUSD",1762203195007,0.54484176,106760.0,106750.0,0.26764362]
["bitfinex","BTCUSD",1762203195656,0.54484176,106760.0,106750.0,0.08029]
["bitfinex","BTCUSD",1762203195867,0.52738427,106760.0,106750.0,0.04384]
["bitfinex","BTCUSD",1762203196080,0.54488745,106760.0,106750.0,0.04384]
["bitfinex","BTCUSD",1762203196286,1.10211915,106760.0,106750.0,0.04384]
["bitfinex","BTCUSD",1762203196504,0.54488745,106760.0,106750.0,0.26764362]
["bitfinex","BTCUSD",1762203196996,0.52738427,106760.0,106750.0,0.08029]
["bitfinex","BTCUSD",1762203197729,0.18735362,106750.0,106740.0,0.1489]
["bitfinex","BTCUSD",1762203197951,0.18737118,106740.0,106730.0,0.05537]
["bitfinex","BTCUSD",1762203198178,0.18737118,106740.0,106730.0,0.01892]
["bitfinex","BTCUSD",1762203198395,1.08460288,106740.0,106730.0,0.05537]
["bitfinex","BTCUSD",1762203198614,3.08460288,106740.0,106730.0,0.08063]
["bitfinex","BTCUSD",1762203198830,3.08460288,106740.0,106730.0,0.04418]
["bitfinex","BTCUSD",1762203199040,2.52737118,106740.0,106730.0,0.08063]
["bitfinex","BTCUSD",1762203199476,2.52737118,106740.0,106730.0,0.08363]
["bitfinex","BTCUSD",1762203199682,3.08460288,106740.0,106730.0,0.02192]
["bitfinex","BTCUSD",1762203199889,3.10208965,106740.0,106730.0,0.01892]
["bitfinex","BTCUSD",1762203200097,3.10208965,106740.0,106730.0,0.01992]
["bitfinex","BTCUSD",1762203201192,3.10208965,106740.0,106730.0,0.08163]
["bitfinex","BTCUSD",1762203201401,3.10208965,106740.0,106730.0,0.04518]
["bitfinex","BTCUSD",1762203201615,3.11143723,106740.0,106730.0,0.04518]
["bitfinex","BTCUSD",1762203201854,3.11337723,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762203202248,0.52738873,106730.0,106720.0,0.03645]
["bitfinex","BTCUSD",1762203202707,0.52738873,106730.0,106720.0,0.06171]
["bitfinex","BTCUSD",1762203203560,0.52738873,106730.0,106720.0,0.06271]
["bitfinex","BTCUSD",1762203203780,0.52738873,106730.0,106720.0,0.02626]
["bitfinex","BTCUSD",1762203204200,0.52738873,106730.0,106720.0,0.06271]
["bitfinex","BTCUSD",1762203204465,3.08656043,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203204676,3.13219061,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762203205319,0.18740629,106720.0,106710.0,0.02124385]
["bitfinex","BTCUSD",1762203205526,0.52740629,106720.0,106710.0,0.02124385]
["bitfinex","BTCUSD",1762203205738,0.52740629,106720.0,106710.0,0.04650385]
["bitfinex","BTCUSD",1762203206578,0.52745445,106720.0,106710.0,0.04650385]
["bitfinex","BTCUSD",1762203206787,0.52745445,106720.0,106710.0,0.08395385]
["bitfinex","BTCUSD",1762203207272,0.52745445,106720.0,106710.0,0.2713777]
["bitfinex","BTCUSD",1762203207486,0.52745445,106720.0,106710.0,0.08395385]
["bitfinex","BTCUSD",1762203207698,0.52745445,106720.0,106710.0,0.04750385]
["bitfinex","BTCUSD",1762203208340,0.52745445,106720.0,106710.0,0.2735477]
["bitfinex","BTCUSD",1762203208762,0.52745445,106720.0,106710.0,0.08612385]
["bitfinex","BTCUSD",1762203209614,0.52745445,106720.0,106710.0,0.04750385]
["bitfinex","BTCUSD",1762203209832,0.52813445,106720.0,106710.0,0.02224385]
["bitfinex","BTCUSD",1762203210061,3.11353493,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203210938,3.11911496,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203211185,2.57932201,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203211398,3.1365504,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203211619,3.11911496,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203212123,3.1365495,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203212348,3.11911496,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203213207,3.1365448,106720.0,106710.0,0.00278385]
["bitfinex","BTCUSD",1762203213887,3.17272708,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762203214112,3.17272708,106720.0,106670.0,0.00016]
["bitfinex","BTCUSD",1762203214113,2.18747656,106680.0,106670.0,0.01942]
["bitfinex","BTCUSD",1762203214332,3.08538826,106680.0,106670.0,0.00016]
["bitfinex","BTCUSD",1762203214544,3.08470826,106680.0,106670.0,0.02467]
["bitfinex","BTCUSD",1762203214757,3.11425099,106680.0,106670.0,0.00016]
["bitfinex","BTCUSD",1762203215195,3.13166329,106680.0,106670.0,0.00016]
["bitfinex","BTCUSD",1762203215418,3.11429912,106680.0,106670.0,0.00016]
["bitfinex","BTCUSD",1762203215637,3.11429912,106680.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762203215638,0.18751171,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762203215886,3.13831479,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762203216108,3.13935479,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762203217221,3.14135479,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762203217460,3.14135479,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1762203217687,3.14135479,106660.0,106620.0,0.00910069]
["bitfinex","BTCUSD",1762203217688,2.18808447,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762203217908,3.08531617,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762203218132,3.12201845,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762203218578,3.08531617,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762203219021,3.08531617,106630.0,106620.0,0.00048306]
["bitfinex","BTCUSD",1762203219242,3.08731617,106630.0,106620.0,0.00025306]
["bitfinex","BTCUSD",1762203219461,3.08679617,106630.0,106620.0,0.00025306]
["bitfinex","BTCUSD",1762203219673,3.08679617,106630.0,106620.0,0.02476306]
["bitfinex","BTCUSD",1762203220108,3.08679617,106630.0,106620.0,0.06338306]
["bitfinex","BTCUSD",1762203220323,3.08679617,106630.0,106620.0,0.02476306]
["bitfinex","BTCUSD",1762203220539,3.08731617,106630.0,106620.0,0.00025306]
["bitfinex","BTCUSD",1762203220760,3.68125015,106630.0,106620.0,0.00025306]
["bitfinex","BTCUSD",1762203220975,3.68125015,106630.0,106580.0,0.0086967]
["bitfinex","BTCUSD",1762203220976,0.52761726,106600.0,106580.0,0.0086967]
["bitfinex","BTCUSD",1762203221189,0.52761726,106600.0,106560.0,0.06657741]
["bitfinex","BTCUSD",1762203221190,0.18767007,106570.0,106560.0,0.06657741]
["bitfinex","BTCUSD",1762203221403,0.18767007,106570.0,106560.0,0.06705838]
["bitfinex","BTCUSD",1762203221404,0.74490177,106570.0,106560.0,0.06705838]
["bitfinex","BTCUSD",1762203221644,2.74490177,106570.0,106560.0,0.04425097]
["bitfinex","BTCUSD",1762203222121,2.74490177,106570.0,106560.0,0.01974097]
["bitfinex","BTCUSD",1762203222370,3.08542177,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203222594,2.52767007,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203222817,3.08542177,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203223045,2.52819007,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203223491,3.08490177,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203224209,2.34,106570.0,106560.0,0.06361097]
["bitfinex","BTCUSD",1762203224426,0.18767007,106570.0,106560.0,0.06361097]
["bitfinex","BTCUSD",1762203224652,0.7448869,106580.0,106560.0,0.06361097]
["bitfinex","BTCUSD",1762203224880,0.1876552,106580.0,106560.0,0.25129865]
["bitfinex","BTCUSD",1762203225104,0.5276603,106580.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203225331,1.08750177,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203225558,0.34,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203225786,0.744892,106580.0,106560.0,0.24934865]
["bitfinex","BTCUSD",1762203226015,2.0,106570.0,106560.0,0.24934865]
["bitfinex","BTCUSD",1762203226260,2.0,106570.0,106560.0,0.02528097]
["bitfinex","BTCUSD",1762203226494,1.08490177,106570.0,106560.0,0.00048097]
["bitfinex","BTCUSD",1762203226718,0.34,106570.0,106560.0,0.21296865]
["bitfinex","BTCUSD",1762203226942,0.34,106570.0,106560.0,0.24934865]
["bitfinex","BTCUSD",1762203227695,0.187656,106580.0,106560.0,0.25873303]
["bitfinex","BTCUSD",1762203227696,0.52765246,106580.0,106560.0,0.25873303]
["bitfinex","BTCUSD",1762203227913,0.34,106580.0,106570.0,0.26728007]
["bitfinex","BTCUSD",1762203228368,0.02820599,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762203228587,0.52763486,106590.0,106580.0,0.21245246]
["bitfinex","BTCUSD",1762203228805,0.52763486,106590.0,106580.0,0.24883246]
["bitfinex","BTCUSD",1762203229314,0.34,106590.0,106580.0,0.24883246]
["bitfinex","BTCUSD",1762203229547,0.52763486,106590.0,106580.0,0.0248]
["bitfinex","BTCUSD",1762203229756,0.34,106590.0,106580.0,0.24883246]
["bitfinex","BTCUSD",1762203229993,0.52763486,106590.0,106580.0,0.24983246]
["bitfinex","BTCUSD",1762203230222,0.52763486,106590.0,106580.0,0.06218]
["bitfinex","BTCUSD",1762203230448,2.52893486,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1762203230667,2.52763486,106590.0,106580.0,0.02588]
["bitfinex","BTCUSD",1762203230886,2.52893486,106590.0,106580.0,0.00108]
["bitfinex","BTCUSD",1762203231106,2.53023486,106590.0,106580.0,0.00012]
["bitfinex","BTCUSD",1762203231327,2.52893486,106590.0,106580.0,0.00012]
["bitfinex","BTCUSD",1762203231541,2.52993486,106590.0,106580.0,0.00016]
["bitfinex","BTCUSD",1762203231764,2.52763486,106590.0,106580.0,0.02496]
["bitfinex","BTCUSD",1762203231988,2.52763486,106590.0,106580.0,0.24899246]
["bitfinex","BTCUSD",1762203231989,2.34,106590.0,106580.0,0.24899246]
["bitfinex","BTCUSD",1762203232213,2.0,106590.0,106580.0,0.24899246]
["bitfinex","BTCUSD",1762203232883,0.34,106590.0,106580.0,0.24903246]
["bitfinex","BTCUSD",1762203233125,0.02820313,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762203233344,2.0,106610.0,106600.0,0.18761472]
["bitfinex","BTCUSD",1762203233564,2.02819762,106610.0,106600.0,0.18761472]
["bitfinex","BTCUSD",1762203233807,2.02819762,106610.0,106600.0,0.26722472]
["bitfinex","BTCUSD",1762203233808,0.02819762,106610.0,106600.0,0.26722472]
["bitfinex","BTCUSD",1762203234029,0.18756526,106630.0,106610.0,0.18759343]
["bitfinex","BTCUSD",1762203234256,0.0281943,106620.0,106610.0,0.18759343]
["bitfinex","BTCUSD",1762203234478,0.18756782,106630.0,106620.0,0.21138206]
["bitfinex","BTCUSD",1762203234703,0.02819285,106630.0,106620.0,0.26619206]
["bitfinex","BTCUSD",1762203234920,0.18764702,106640.0,106620.0,0.26619206]
["bitfinex","BTCUSD",1762203235176,0.55583875,106640.0,106630.0,0.06118]
["bitfinex","BTCUSD",1762203235402,2.52986447,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762203235830,2.94230265,106630.0,106620.0,8e-05]
["bitfinex","BTCUSD",1762203236071,2.52756447,106630.0,106620.0,0.00012]
["bitfinex","BTCUSD",1762203236307,2.52756447,106630.0,106620.0,0.02492]
["bitfinex","BTCUSD",1762203236516,0.52756447,106630.0,106620.0,0.06134]
["bitfinex","BTCUSD",1762203236737,0.52756447,106630.0,106620.0,0.24892206]
["bitfinex","BTCUSD",1762203236977,0.52756447,106630.0,106620.0,0.06134]
["bitfinex","BTCUSD",1762203237194,0.52756447,106630.0,106620.0,0.24892206]
["bitfinex","BTCUSD",1762203237668,0.52756447,106630.0,106620.0,0.06134]
["bitfinex","BTCUSD",1762203237883,0.52856447,106630.0,106620.0,0.06134]
["bitfinex","BTCUSD",1762203238097,0.52756447,106630.0,106620.0,0.06134]
["bitfinex","BTCUSD",1762203238315,0.52756447,106630.0,106620.0,0.00016]
["bitfinex","BTCUSD",1762203238534,0.52756447,106630.0,106620.0,0.02496]
["bitfinex","BTCUSD",1762203238760,0.52756447,106630.0,106620.0,0.24892206]
["bitfinex","BTCUSD",1762203239014,0.34,106630.0,106620.0,0.24892206]
["bitfinex","BTCUSD",1762203239256,0.52756447,106630.0,106620.0,0.24892206]
["bitfinex","BTCUSD",1762203239479,0.34,106630.0,106620.0,0.24892206]
["bitfinex","BTCUSD",1762203239695,0.52756447,106630.0,106620.0,0.02496]
["bitfinex","BTCUSD",1762203239924,2.94230265,106630.0,106620.0,0.00016]
["bitfinex","BTCUSD",1762203240144,2.52986447,106630.0,106620.0,0.00016]
["bitfinex","BTCUSD",1762203240586,2.5471605,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1762203240818,2.96189868,106630.0,106620.0,0.00024]
["bitfinex","BTCUSD",1762203241039,0.52758206,106620.0,106610.0,0.00014463]
["bitfinex","BTCUSD",1762203241260,2.54717809,106620.0,106610.0,0.00014463]
["bitfinex","BTCUSD",1762203241496,2.54487809,106620.0,106610.0,0.01857463]
["bitfinex","BTCUSD",1762203241931,0.54487809,106620.0,106610.0,0.01857463]
["bitfinex","BTCUSD",1762203242374,0.95731627,106620.0,106610.0,0.01857463]
["bitfinex","BTCUSD",1762203242616,0.54487809,106620.0,106610.0,0.01857463]
["bitfinex","BTCUSD",1762203242883,2.95961627,106620.0,106610.0,0.00014463]
["bitfinex","BTCUSD",1762203243769,0.18761726,106600.0,106590.0,0.25182592]
["bitfinex","BTCUSD",1762203244001,0.52814483,106610.0,106600.0,0.03638]
["bitfinex","BTCUSD",1762203244221,0.18761726,106600.0,106590.0,0.27710757]
["bitfinex","BTCUSD",1762203244447,0.52814483,106610.0,106600.0,0.21241726]
["bitfinex","BTCUSD",1762203244713,0.52761726,106600.0,106590.0,0.01891097]
["bitfinex","BTCUSD",1762203244959,0.54498617,106600.0,106590.0,0.01891097]
["bitfinex","BTCUSD",1762203245206,0.54498617,106600.0,106590.0,0.08009097]
["bitfinex","BTCUSD",1762203245419,0.95972435,106600.0,106590.0,0.00248097]
["bitfinex","BTCUSD",1762203245649,2.96202435,106600.0,106590.0,0.01123673]
["bitfinex","BTCUSD",1762203245868,2.95972435,106600.0,106590.0,0.01123673]
["bitfinex","BTCUSD",1762203246089,2.54728617,106600.0,106590.0,0.01123673]
["bitfinex","BTCUSD",1762203246322,2.54728617,106600.0,106590.0,0.01069156]
["bitfinex","BTCUSD",1762203246323,2.95972435,106600.0,106590.0,0.01069156]
["bitfinex","BTCUSD",1762203246570,0.52763486,106590.0,106580.0,0.00028]
["bitfinex","BTCUSD",1762203246814,0.35785038,106590.0,106580.0,0.22431246]
["bitfinex","BTCUSD",1762203247032,0.20548524,106590.0,106580.0,0.25212818]
["bitfinex","BTCUSD",1762203247251,0.23368675,106590.0,106580.0,0.25212818]
["bitfinex","BTCUSD",1762203247462,0.23368675,106590.0,106580.0,0.06447572]
["bitfinex","BTCUSD",1762203247916,0.23368675,106590.0,106580.0,0.25212818]
["bitfinex","BTCUSD",1762203248135,0.04605189,106590.0,106580.0,0.25312818]
["bitfinex","BTCUSD",1762203248362,0.01785038,106590.0,106580.0,0.28831046]
["bitfinex","BTCUSD",1762203248579,0.00048147,106590.0,106580.0,0.28831046]
["bitfinex","BTCUSD",1762203250001,2.96860886,106590.0,106580.0,0.00329572]
["bitfinex","BTCUSD",1762203250219,2.96023562,106590.0,106580.0,0.00529572]
["bitfinex","BTCUSD",1762203250470,2.54549744,106590.0,106580.0,0.00329572]
["bitfinex","BTCUSD",1762203250687,2.54549744,106590.0,106580.0,0.03209572]
["bitfinex","BTCUSD",1762203250910,2.52811633,106590.0,106580.0,0.06847572]
["bitfinex","BTCUSD",1762203251127,2.52811633,106590.0,106580.0,0.25216818]
["bitfinex","BTCUSD",1762203251128,0.52811633,106590.0,106580.0,0.25216818]
["bitfinex","BTCUSD",1762203251343,0.18911633,106590.0,106580.0,0.25216818]
["bitfinex","BTCUSD",1762203251555,0.18911633,106590.0,106580.0,0.25220818]
["bitfinex","BTCUSD",1762203251556,0.00048147,106590.0,106580.0,0.25220818]
["bitfinex","BTCUSD",1762203251802,0.18811633,106590.0,106580.0,0.25224818]
["bitfinex","BTCUSD",1762203252019,0.00048147,106590.0,106580.0,0.25324818]
["bitfinex","BTCUSD",1762203252252,0.00048147,106590.0,106580.0,0.25328818]
["bitfinex","BTCUSD",1762203252477,0.00048147,106590.0,106580.0,0.28947046]
["bitfinex","BTCUSD",1762203252937,0.02819218,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762203253160,0.02819218,106620.0,106610.0,0.23097418]
["bitfinex","BTCUSD",1762203253380,0.68756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762203253603,0.52819046,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762203253819,0.52819046,106630.0,106620.0,0.25084908]
["bitfinex","BTCUSD",1762203254051,0.5,106630.0,106620.0,0.28703136]
["bitfinex","BTCUSD",1762203254523,0.5,106630.0,106620.0,0.06326702]
["bitfinex","BTCUSD",1762203254524,0.68756447,106630.0,106620.0,0.06326702]
["bitfinex","BTCUSD",1762203254801,0.5,106630.0,106620.0,0.25084908]
["bitfinex","BTCUSD",1762203255213,0.68756447,106630.0,106620.0,0.06326702]
["bitfinex","BTCUSD",1762203255435,0.68756447,106630.0,106620.0,0.02688702]
["bitfinex","BTCUSD",1762203255866,0.68756447,106630.0,106620.0,0.00208702]
["bitfinex","BTCUSD",1762203256329,3.02756447,106630.0,106620.0,0.00208702]
["bitfinex","BTCUSD",1762203256552,3.44000265,106630.0,106620.0,0.00408702]
["bitfinex","BTCUSD",1762203256757,3.02756447,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203257019,3.02756447,106630.0,106620.0,0.00308702]
["bitfinex","BTCUSD",1762203257229,3.02756447,106630.0,106620.0,0.00208702]
["bitfinex","BTCUSD",1762203257669,2.84290805,106630.0,106620.0,0.00208702]
["bitfinex","BTCUSD",1762203257891,0.65534358,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203258188,0.31534358,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203258402,0.31534358,106630.0,106620.0,0.24918908]
["bitfinex","BTCUSD",1762203259911,0.12616506,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203260126,0.12616506,106630.0,106620.0,0.25018908]
["bitfinex","BTCUSD",1762203260545,0.15435722,106630.0,106620.0,0.25018908]
["bitfinex","BTCUSD",1762203260753,0.34192169,106630.0,106620.0,0.25018908]
["bitfinex","BTCUSD",1762203260965,0.34192169,106630.0,106620.0,0.06260702]
["bitfinex","BTCUSD",1762203261409,0.34192169,106630.0,106620.0,0.06060702]
["bitfinex","BTCUSD",1762203261622,0.34192169,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203261844,0.34192169,106630.0,106620.0,0.24918908]
["bitfinex","BTCUSD",1762203262070,0.15435722,106630.0,106620.0,0.24918908]
["bitfinex","BTCUSD",1762203263455,0.15435722,106630.0,106620.0,0.28537136]
["bitfinex","BTCUSD",1762203263456,0.12616506,106630.0,106620.0,0.28537136]
["bitfinex","BTCUSD",1762203264567,0.12616506,106630.0,106620.0,0.28437136]
["bitfinex","BTCUSD",1762203264838,0.12616506,106630.0,106620.0,0.62737136]
["bitfinex","BTCUSD",1762203265950,0.12616506,106630.0,106620.0,0.62437136]
["bitfinex","BTCUSD",1762203266381,0.12616506,106630.0,106620.0,0.62837136]
["bitfinex","BTCUSD",1762203267251,1e-08,106630.0,106620.0,0.63837135]
["bitfinex","BTCUSD",1762203267469,1e-08,106630.0,106620.0,0.64837134]
["bitfinex","BTCUSD",1762203269047,1e-08,106630.0,106620.0,0.64437134]
["bitfinex","BTCUSD",1762203269494,1e-08,106630.0,106620.0,0.65037134]
["bitfinex","BTCUSD",1762203270628,1e-08,106630.0,106620.0,0.25418908]
["bitfinex","BTCUSD",1762203271594,0.18756448,106630.0,106620.0,0.25418908]
["bitfinex","BTCUSD",1762203271793,1e-08,106630.0,106620.0,0.25418908]
["bitfinex","BTCUSD",1762203272015,1e-08,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203272472,1e-08,106630.0,106620.0,0.28737136]
["bitfinex","BTCUSD",1762203272690,1e-08,106630.0,106620.0,0.28437136]
["bitfinex","BTCUSD",1762203272904,1e-08,106630.0,106620.0,0.62437136]
["bitfinex","BTCUSD",1762203273583,1e-08,106630.0,106620.0,0.62537136]
["bitfinex","BTCUSD",1762203273794,1e-08,106630.0,106620.0,0.62437136]
["bitfinex","BTCUSD",1762203275086,1e-08,106630.0,106620.0,0.62737136]
["bitfinex","BTCUSD",1762203275548,1e-08,106630.0,106620.0,0.63737135]
["bitfinex","BTCUSD",1762203275983,1e-08,106630.0,106620.0,0.62437136]
["bitfinex","BTCUSD",1762203276193,1e-08,106630.0,106620.0,0.63837135]
["bitfinex","BTCUSD",1762203276406,1e-08,106630.0,106620.0,0.62837136]
["bitfinex","BTCUSD",1762203276620,1e-08,106630.0,106620.0,0.63837135]
["bitfinex","BTCUSD",1762203277079,1e-08,106630.0,106620.0,0.64837134]
["bitfinex","BTCUSD",1762203280581,1e-08,106630.0,106620.0,0.71559699]
["bitfinex","BTCUSD",1762203281241,1e-08,106630.0,106620.0,0.65837133]
["bitfinex","BTCUSD",1762203281967,1e-08,106630.0,106620.0,0.7424034]
["bitfinex","BTCUSD",1762203282194,1e-08,106630.0,106620.0,0.7384034]
["bitfinex","BTCUSD",1762203282424,1e-08,106630.0,106620.0,0.66037133]
["bitfinex","BTCUSD",1762203282857,1e-08,106630.0,106620.0,0.7444034]
["bitfinex","BTCUSD",1762203283531,1e-08,106630.0,106620.0,0.73440341]
["bitfinex","BTCUSD",1762203283820,1e-08,106630.0,106620.0,0.7444034]
["bitfinex","BTCUSD",1762203284892,1e-08,106630.0,106620.0,0.73440341]
["bitfinex","BTCUSD",1762203285113,1e-08,106630.0,106620.0,0.72440342]
["bitfinex","BTCUSD",1762203285319,1e-08,106630.0,106620.0,0.71756862]
["bitfinex","BTCUSD",1762203286384,1e-08,106630.0,106620.0,0.71156862]
["bitfinex","BTCUSD",1762203286605,1e-08,106630.0,106620.0,0.71656862]
["bitfinex","BTCUSD",1762203287554,1e-08,106630.0,106620.0,0.70656863]
["bitfinex","BTCUSD",1762203287783,1e-08,106630.0,106620.0,0.68038634]
["bitfinex","BTCUSD",1762203288025,1e-08,106630.0,106620.0,0.25318908]
["bitfinex","BTCUSD",1762203288234,1e-08,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203288456,1e-08,106630.0,106620.0,0.28437136]
["bitfinex","BTCUSD",1762203288674,1e-08,106630.0,106620.0,0.62737136]
["bitfinex","BTCUSD",1762203288928,1e-08,106630.0,106620.0,0.62437136]
["bitfinex","BTCUSD",1762203289146,1e-08,106630.0,106620.0,0.62637136]
["bitfinex","BTCUSD",1762203289591,1e-08,106630.0,106620.0,0.63637135]
["bitfinex","BTCUSD",1762203289831,1e-08,106630.0,106620.0,0.64637134]
["bitfinex","BTCUSD",1762203290302,1e-08,106630.0,106620.0,0.62637136]
["bitfinex","BTCUSD",1762203293679,1e-08,106630.0,106620.0,0.25018908]
["bitfinex","BTCUSD",1762203294146,1e-08,106630.0,106620.0,0.28637136]
["bitfinex","BTCUSD",1762203294371,1e-08,106630.0,106620.0,0.28437136]
["bitfinex","BTCUSD",1762203294821,1e-08,106630.0,106620.0,0.28537136]
["bitfinex","BTCUSD",1762203295504,0.18756448,106630.0,106620.0,0.24918908]
["bitfinex","BTCUSD",1762203295725,0.18756448,106630.0,106620.0,0.06160702]
["bitfinex","BTCUSD",1762203295941,0.18756448,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203296187,0.18756448,106630.0,106620.0,0.06060702]
["bitfinex","BTCUSD",1762203296673,0.18756448,106630.0,106620.0,0.24818908]
["bitfinex","BTCUSD",1762203297097,0.18756448,106630.0,106620.0,0.02489702]
["bitfinex","BTCUSD",1762203297317,0.18952448,106630.0,106620.0,0.00208702]
["bitfinex","BTCUSD",1762203297538,0.18756448,106630.0,106620.0,0.18966908]
["bitfinex","BTCUSD",1762203297763,1e-08,106630.0,106620.0,0.21501908]
["bitfinex","BTCUSD",1762203298198,0.18756448,106630.0,106620.0,0.21501908]
["bitfinex","BTCUSD",1762203299533,1e-08,106630.0,106620.0,0.25056908]
["bitfinex","BTCUSD",1762203300196,0.18756448,106630.0,106620.0,0.25056908]
["bitfinex","BTCUSD",1762203300434,2.19148448,106630.0,106620.0,0.00208702]
["bitfinex","BTCUSD",1762203300707,2.18758206,106620.0,106610.0,0.00014452]
["bitfinex","BTCUSD",1762203300937,2.19150206,106620.0,106610.0,0.00014452]
["bitfinex","BTCUSD",1762203301149,0.52954206,106620.0,106610.0,0.00014452]
["bitfinex","BTCUSD",1762203301365,2.18758206,106620.0,106610.0,0.20536418]
["bitfinex","BTCUSD",1762203301581,2.0,106620.0,106610.0,0.20536418]
["bitfinex","BTCUSD",1762203301789,0.18758206,106620.0,106610.0,0.20536418]
["bitfinex","BTCUSD",1762203302017,2.0,106620.0,106610.0,0.20536418]
["bitfinex","BTCUSD",1762203302262,0.34000001,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762203302472,0.18758206,106620.0,106610.0,0.01776452]
["bitfinex","BTCUSD",1762203303001,2.19150206,106620.0,106610.0,0.00014452]
["bitfinex","BTCUSD",1762203303219,2.53150206,106620.0,106610.0,0.00014452]
["bitfinex","BTCUSD",1762203303431,0.18756448,106630.0,106610.0,0.23071418]
["bitfinex","BTCUSD",1762203303654,0.18758206,106620.0,106610.0,0.01776452]
["bitfinex","BTCUSD",1762203303871,2.53150206,106620.0,106610.0,0.00014452]
["bitfinex","BTCUSD",1762203304328,0.18756916,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762203304549,2.34000001,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762203304783,1e-08,106630.0,106620.0,0.24748206]
["bitfinex","BTCUSD",1762203305928,1e-08,106630.0,106620.0,0.24848206]
["bitfinex","BTCUSD",1762203306156,1e-08,106630.0,106620.0,0.62366434]
["bitfinex","BTCUSD",1762203306624,1e-08,106630.0,106620.0,0.63366433]
["bitfinex","BTCUSD",1762203306859,1e-08,106630.0,106620.0,0.64366432]
["bitfinex","BTCUSD",1762203307100,1e-08,106630.0,106620.0,0.7108616]
["bitfinex","BTCUSD",1762203307571,1e-08,106630.0,106620.0,0.78438687]
["bitfinex","BTCUSD",1762203307804,0.18752112,106710.0,106680.0,0.18746231]
["bitfinex","BTCUSD",1762203307805,0.19689231,106710.0,106680.0,0.18746231]
["bitfinex","BTCUSD",1762203308062,0.18744402,106700.0,106690.0,0.04297]
["bitfinex","BTCUSD",1762203308293,0.52752112,106710.0,106690.0,0.26890163]
["bitfinex","BTCUSD",1762203308515,0.18752112,106710.0,106690.0,0.26597899]
["bitfinex","BTCUSD",1762203308772,0.18752112,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762203309014,0.00048206,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762203309233,0.18790591,106710.0,106700.0,0.02535]
["bitfinex","BTCUSD",1762203309456,0.18744142,106700.0,106690.0,0.25000193]
["bitfinex","BTCUSD",1762203309708,0.18744142,106700.0,106690.0,0.05317]
["bitfinex","BTCUSD",1762203309956,0.18790591,106710.0,106690.0,0.26597899]
["bitfinex","BTCUSD",1762203310189,0.18790591,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762203310410,0.18790591,106710.0,106700.0,0.24834142]
["bitfinex","BTCUSD",1762203310644,0.18790591,106710.0,106700.0,0.21279142]
["bitfinex","BTCUSD",1762203310889,0.19090591,106710.0,106700.0,0.21279142]
["bitfinex","BTCUSD",1762203311102,0.18790591,106710.0,106700.0,0.02535]
["bitfinex","BTCUSD",1762203311331,0.18744142,106700.0,106690.0,0.05317]
["bitfinex","BTCUSD",1762203311577,0.18744142,106700.0,106690.0,0.24062899]
["bitfinex","BTCUSD",1762203311819,0.18744142,106700.0,106690.0,0.26597899]
["bitfinex","BTCUSD",1762203312047,0.18744142,106700.0,106690.0,0.07852]
["bitfinex","BTCUSD",1762203312260,0.18745899,106690.0,106680.0,0.01762]
["bitfinex","BTCUSD",1762203312502,0.18745899,106690.0,106680.0,0.05317]
["bitfinex","BTCUSD",1762203312739,0.18748732,106680.0,106670.0,0.01762]
["bitfinex","BTCUSD",1762203312974,0.74586086,106680.0,106670.0,0.01762]
["bitfinex","BTCUSD",1762203313188,0.74586086,106680.0,106670.0,0.20511414]
["bitfinex","BTCUSD",1762203313418,0.18747656,106680.0,106670.0,0.26601414]
["bitfinex","BTCUSD",1762203313897,0.18747656,106680.0,106670.0,0.07852]
["bitfinex","BTCUSD",1762203314138,0.18769075,106690.0,106670.0,0.26601414]
["bitfinex","BTCUSD",1762203314861,0.18747656,106680.0,106670.0,0.07852]
["bitfinex","BTCUSD",1762203315082,0.18747656,106680.0,106670.0,0.26601414]
["bitfinex","BTCUSD",1762203315311,0.18747656,106680.0,106670.0,0.04297]
["bitfinex","BTCUSD",1762203315741,0.18749414,106670.0,106660.0,0.053]
["bitfinex","BTCUSD",1762203316000,0.7458501,106680.0,106670.0,0.22950414]
["bitfinex","BTCUSD",1762203316218,0.18747656,106680.0,106670.0,0.04201]
["bitfinex","BTCUSD",1762203316876,0.18840656,106680.0,106660.0,0.24051171]
["bitfinex","BTCUSD",1762203317103,0.52933656,106680.0,106670.0,0.00014452]
["bitfinex","BTCUSD",1762203317354,3.0858501,106680.0,106670.0,0.00014452]
["bitfinex","BTCUSD",1762203317819,3.0867801,106680.0,106670.0,0.00014452]
["bitfinex","BTCUSD",1762203318054,3.0877101,106680.0,106670.0,0.00014452]
["bitfinex","BTCUSD",1762203324406,0.74590284,106650.0,106640.0,0.20734974]
["bitfinex","BTCUSD",1762203324629,0.74590284,106650.0,106640.0,0.23244864]
["bitfinex","BTCUSD",1762203324837,0.74590284,106650.0,106640.0,0.25619864]
["bitfinex","BTCUSD",1762203325058,0.55837354,106650.0,106640.0,0.25619864]
["bitfinex","BTCUSD",1762203325266,0.74590284,106650.0,106640.0,0.25619864]
["bitfinex","BTCUSD",1762203326518,0.55837354,106650.0,106640.0,0.25619864]
["bitfinex","BTCUSD",1762203326722,0.55837354,106650.0,106640.0,0.25719864]
["bitfinex","BTCUSD",1762203327162,0.74590284,106650.0,106640.0,0.25719864]
["bitfinex","BTCUSD",1762203327374,0.74683284,106650.0,106640.0,0.00114442]
["bitfinex","BTCUSD",1762203327580,1.08776284,106650.0,106640.0,0.00114442]
["bitfinex","BTCUSD",1762203327992,1.08683284,106650.0,106640.0,0.00114442]
["bitfinex","BTCUSD",1762203328209,0.74683284,106650.0,106640.0,0.00114442]
["bitfinex","BTCUSD",1762203328429,1.08683284,106650.0,106640.0,0.00114442]
["bitfinex","BTCUSD",1762203329352,1.08683284,106650.0,106640.0,0.00014442]
["bitfinex","BTCUSD",1762203330025,0.75512498,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762203330233,0.75512498,106660.0,106650.0,0.01862]
["bitfinex","BTCUSD",1762203330455,0.1875293,106650.0,106640.0,0.00014442]
["bitfinex","BTCUSD",1762203330679,0.74590284,106650.0,106640.0,0.00014442]
["bitfinex","BTCUSD",1762203331584,2.0,106650.0,106640.0,0.2128113]
["bitfinex","BTCUSD",1762203331796,1.09512498,106660.0,106640.0,0.2128113]
["bitfinex","BTCUSD",1762203332002,2.1875293,106650.0,106640.0,0.2128113]
["bitfinex","BTCUSD",1762203332217,1.08590105,106660.0,106650.0,0.2061493]
["bitfinex","BTCUSD",1762203332417,1.08590105,106660.0,106650.0,0.01862]
["bitfinex","BTCUSD",1762203332838,0.1875293,106650.0,106640.0,0.2228413]
["bitfinex","BTCUSD",1762203333260,0.90758571,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762203333513,0.00921217,106660.0,106650.0,0.2664193]
["bitfinex","BTCUSD",1762203333916,0.19706369,106690.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762203333917,0.74606429,106690.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762203334123,0.74606429,106690.0,106670.0,0.23123414]
["bitfinex","BTCUSD",1762203334124,0.18747656,106680.0,106670.0,0.23123414]
["bitfinex","BTCUSD",1762203334332,0.18747656,106680.0,106670.0,0.20611414]
["bitfinex","BTCUSD",1762203334807,0.18747656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762203335013,0.18749414,106670.0,106660.0,0.19687155]
["bitfinex","BTCUSD",1762203335220,0.18749414,106670.0,106660.0,0.23202155]
["bitfinex","BTCUSD",1762203335430,0.18749414,106670.0,106660.0,0.25714155]
["bitfinex","BTCUSD",1762203335858,0.18747656,106680.0,106660.0,0.25714155]
["bitfinex","BTCUSD",1762203336265,0.18749414,106670.0,106660.0,0.25814155]
["bitfinex","BTCUSD",1762203336678,0.18747656,106680.0,106670.0,0.21261414]
["bitfinex","BTCUSD",1762203336883,0.18747656,106680.0,106670.0,0.04374]
["bitfinex","BTCUSD",1762203337102,0.7458501,106680.0,106670.0,0.04374]
["bitfinex","BTCUSD",1762203337906,0.7458501,106680.0,106670.0,0.23123414]
["bitfinex","BTCUSD",1762203338232,0.18747656,106680.0,106670.0,0.04374]
["bitfinex","BTCUSD",1762203338619,0.18747656,106680.0,106670.0,0.26638414]
["bitfinex","BTCUSD",1762203339130,0.18769075,106690.0,106670.0,0.26638414]
["bitfinex","BTCUSD",1762203339287,0.52769075,106690.0,106670.0,0.26638414]
["bitfinex","BTCUSD",1762203339493,0.52769075,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762203339702,0.18747656,106680.0,106670.0,0.26738256]
["bitfinex","BTCUSD",1762203340098,0.18747656,106680.0,106670.0,0.07989]
["bitfinex","BTCUSD",1762203340308,0.18749414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762203340515,0.18749414,106670.0,106660.0,0.22266171]
["bitfinex","BTCUSD",1762203340763,0.18749414,106670.0,106660.0,0.02512]
["bitfinex","BTCUSD",1762203340974,0.18749414,106670.0,106660.0,0.21263171]
["bitfinex","BTCUSD",1762203341196,0.74586768,106670.0,106660.0,0.02512]
["bitfinex","BTCUSD",1762203341352,0.18749414,106670.0,106660.0,0.02512]
["bitfinex","BTCUSD",1762203341758,0.18751171,106660.0,106650.0,0.2061493]
["bitfinex","BTCUSD",1762203341963,0.18751171,106660.0,106650.0,0.3901993]
["bitfinex","BTCUSD",1762203342163,0.18751171,106660.0,106650.0,0.4153193]
["bitfinex","BTCUSD",1762203343324,0.18751171,106660.0,106650.0,0.22879]
["bitfinex","BTCUSD",1762203343527,0.18751171,106660.0,106650.0,0.2674193]
["bitfinex","BTCUSD",1762203343740,0.74588525,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762203343917,1.08588525,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762203345068,0.18754688,106640.0,106630.0,0.25035244]
["bitfinex","BTCUSD",1762203345271,0.74591872,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762203345472,0.74591872,106650.0,106640.0,0.24633688]
["bitfinex","BTCUSD",1762203345890,0.18754518,106650.0,106640.0,0.05879]
["bitfinex","BTCUSD",1762203346093,0.18754518,106650.0,106640.0,0.02383]
["bitfinex","BTCUSD",1762203346319,0.18754688,106640.0,106630.0,0.05359636]
["bitfinex","BTCUSD",1762203346521,0.1871746,106640.0,106630.0,0.07742636]
["bitfinex","BTCUSD",1762203346751,0.1871746,106640.0,106630.0,0.26499083]
["bitfinex","BTCUSD",1762203347367,0.74591872,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762203347599,0.18754688,106640.0,106630.0,0.26499083]
["bitfinex","BTCUSD",1762203347807,0.74591872,106650.0,106630.0,0.26499083]
["bitfinex","BTCUSD",1762203348016,0.74591872,106650.0,106640.0,0.02383]
["bitfinex","BTCUSD",1762203348424,0.18754688,106640.0,106630.0,0.05459636]
["bitfinex","BTCUSD",1762203348626,0.18754688,106640.0,106630.0,0.24116083]
["bitfinex","BTCUSD",1762203348866,0.18754688,106640.0,106630.0,0.26499083]
["bitfinex","BTCUSD",1762203349815,0.18754688,106640.0,106630.0,0.07742636]
["bitfinex","BTCUSD",1762203350020,0.18754688,106640.0,106630.0,0.26599083]
["bitfinex","BTCUSD",1762203350241,0.74591872,106650.0,106630.0,0.26599083]
["bitfinex","BTCUSD",1762203350640,0.74591872,106650.0,106640.0,0.21137688]
["bitfinex","BTCUSD",1762203350996,0.18754518,106650.0,106640.0,0.02383]
["bitfinex","BTCUSD",1762203351161,0.18754518,106650.0,106630.0,0.24253309]
["bitfinex","BTCUSD",1762203351380,0.18754518,106650.0,106640.0,0.02383]
["bitfinex","BTCUSD",1762203351533,0.18754518,106650.0,106630.0,0.24153309]
["bitfinex","BTCUSD",1762203351955,0.18754518,106650.0,106640.0,0.21137688]
["bitfinex","BTCUSD",1762203352785,0.52751192,106660.0,106640.0,0.24633688]
["bitfinex","BTCUSD",1762203352988,0.18749414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762203353253,0.52749414,106670.0,106660.0,0.02383]
["bitfinex","BTCUSD",1762203353470,0.52749414,106670.0,106650.0,0.2224893]
["bitfinex","BTCUSD",1762203353471,0.18749414,106670.0,106650.0,0.2224893]
["bitfinex","BTCUSD",1762203353698,0.21698005,106680.0,106660.0,0.24630171]
["bitfinex","BTCUSD",1762203353956,0.18749414,106670.0,106660.0,0.24630087]
["bitfinex","BTCUSD",1762203354188,0.18879819,106680.0,106660.0,0.21171313]
["bitfinex","BTCUSD",1762203354402,0.52879819,106680.0,106660.0,0.21171313]
["bitfinex","BTCUSD",1762203354854,0.52879819,106680.0,106660.0,0.24667313]
["bitfinex","BTCUSD",1762203355074,0.52879819,106680.0,106670.0,0.22919414]
["bitfinex","BTCUSD",1762203355515,0.34132163,106680.0,106670.0,0.22919414]
["bitfinex","BTCUSD",1762203355726,0.52879819,106680.0,106670.0,0.22919414]
["bitfinex","BTCUSD",1762203356142,0.00132163,106680.0,106670.0,0.22919414]
["bitfinex","BTCUSD",1762203356354,0.00132163,106680.0,106670.0,0.2305664]
["bitfinex","BTCUSD",1762203356536,0.18879819,106680.0,106670.0,0.2655264]
["bitfinex","BTCUSD",1762203356763,0.00132163,106680.0,106670.0,0.2655264]
["bitfinex","BTCUSD",1762203357221,0.00132163,106680.0,106670.0,0.2305664]
["bitfinex","BTCUSD",1762203357222,0.18879819,106680.0,106670.0,0.2305664]
["bitfinex","BTCUSD",1762203357434,0.18879819,106680.0,106670.0,0.2655264]
["bitfinex","BTCUSD",1762203358483,0.00132163,106680.0,106670.0,0.2655264]
["bitfinex","BTCUSD",1762203358900,0.18747656,106680.0,106670.0,0.2655264]
["bitfinex","BTCUSD",1762203359111,0.59956897,106680.0,106670.0,0.00137226]
["bitfinex","BTCUSD",1762203359543,0.59956897,106680.0,106670.0,0.01924226]
["bitfinex","BTCUSD",1762203359763,0.59956897,106680.0,106670.0,0.04307226]
["bitfinex","BTCUSD",1762203359971,0.59956897,106680.0,106670.0,0.2305664]
["bitfinex","BTCUSD",1762203360418,0.59956897,106680.0,106670.0,0.04307226]
["bitfinex","BTCUSD",1762203360626,0.93956897,106680.0,106670.0,0.01924226]
["bitfinex","BTCUSD",1762203360843,0.93956897,106680.0,106670.0,0.00137226]
["bitfinex","BTCUSD",1762203361676,0.93956897,106680.0,106670.0,0.2295664]
["bitfinex","BTCUSD",1762203361892,0.93955172,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762203362100,0.18747656,106680.0,106670.0,0.04207226]
["bitfinex","BTCUSD",1762203362315,0.59956897,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203362527,0.18747656,106680.0,106670.0,0.2295664]
["bitfinex","BTCUSD",1762203362944,0.59956897,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203363159,1.35166138,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203363362,0.93956897,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203365277,3.35166138,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203365461,3.37984482,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203365863,2.56056226,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203366090,3.38474708,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203366716,2.97265467,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203366942,3.38474708,106680.0,106670.0,0.00037226]
["bitfinex","BTCUSD",1762203367539,0.18757324,106630.0,106610.0,0.20537484]
["bitfinex","BTCUSD",1762203367774,0.41209241,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762203367981,0.59966053,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762203368363,0.93965097,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762203368920,0.75209241,106650.0,106640.0,0.18886875]
["bitfinex","BTCUSD",1762203369132,0.5275293,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203369344,2.93962171,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203370345,2.59962171,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203370781,3.03841182,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203371670,2.59962171,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203372310,2.60062171,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203374095,3.01271412,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203374301,3.03941182,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203374532,3.37941182,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203374746,3.35271412,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203376448,3.38090649,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203377926,3.40760419,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203379014,2.58341937,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203379216,2.96881408,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203379653,3.38090649,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203380089,3.40760419,106650.0,106640.0,0.00132187]
["bitfinex","BTCUSD",1762203380754,0.18758206,106620.0,106610.0,0.00014442]
["bitfinex","BTCUSD",1762203381004,0.59967447,106620.0,106610.0,0.01810442]
["bitfinex","BTCUSD",1762203381214,0.59967447,106620.0,106610.0,0.04334442]
["bitfinex","BTCUSD",1762203381427,0.59967447,106620.0,106610.0,0.08084039]
["bitfinex","BTCUSD",1762203381636,0.59967447,106620.0,106610.0,0.04404039]
["bitfinex","BTCUSD",1762203381847,0.59967447,106620.0,106610.0,0.01880039]
["bitfinex","BTCUSD",1762203382491,2.93967447,106620.0,106610.0,0.00084039]
["bitfinex","BTCUSD",1762203382880,2.9678736,106620.0,106610.0,0.00284039]
["bitfinex","BTCUSD",1762203384161,2.9678736,106620.0,106610.0,0.00084039]
["bitfinex","BTCUSD",1762203384583,2.9678736,106620.0,106610.0,0.00184039]
["bitfinex","BTCUSD",1762203386310,0.93967447,106620.0,106610.0,0.18944005]
["bitfinex","BTCUSD",1762203386515,0.52758206,106620.0,106610.0,0.18944005]
["bitfinex","BTCUSD",1762203386726,0.34,106620.0,106610.0,0.18944005]
["bitfinex","BTCUSD",1762203386910,0.62786889,106630.0,106610.0,0.23264005]
["bitfinex","BTCUSD",1762203386911,0.21577648,106630.0,106610.0,0.23264005]
["bitfinex","BTCUSD",1762203387153,0.21577648,106630.0,106610.0,0.23194408]
["bitfinex","BTCUSD",1762203387154,0.59967255,106630.0,106610.0,0.23194408]
["bitfinex","BTCUSD",1762203387365,0.59965688,106630.0,106620.0,0.00046394]
["bitfinex","BTCUSD",1762203387573,0.59965688,106630.0,106620.0,0.188046]
["bitfinex","BTCUSD",1762203388005,2.18758206,106620.0,106610.0,0.00014442]
["bitfinex","BTCUSD",1762203388229,2.93967447,106620.0,106610.0,0.00014442]
["bitfinex","BTCUSD",1762203389335,3.37998492,106620.0,106610.0,0.00014442]
["bitfinex","BTCUSD",1762203389769,3.4161672,106620.0,106610.0,0.00014442]
["bitfinex","BTCUSD",1762203390255,3.43088145,106620.0,106610.0,0.00014442]
["bitfinex","BTCUSD",1762203390465,3.43388145,106620.0,106610.0,0.00014442]
["bitfinex","BTCUSD",1762203390721,3.43388145,106620.0,106610.0,1e-08]
["bitfinex","BTCUSD",1762203390944,2.52763486,106590.0,106580.0,0.00044]
["bitfinex","BTCUSD",1762203391166,2.93987164,106590.0,106580.0,0.00044]
["bitfinex","BTCUSD",1762203391612,2.96808968,106590.0,106580.0,0.00044]
["bitfinex","BTCUSD",1762203391851,2.99629806,106590.0,106580.0,0.00044]
["bitfinex","BTCUSD",1762203392052,2.58420565,106590.0,106580.0,0.00044]
["bitfinex","BTCUSD",1762203392310,2.55598761,106590.0,106580.0,0.00044]
["bitfinex","BTCUSD",1762203392560,2.977562,106590.0,106580.0,0.00044]
["bitfinex","BTCUSD",1762203393037,2.977562,106590.0,106580.0,0.00144]
["bitfinex","BTCUSD",1762203393273,3.02348616,106590.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203393520,2.59976248,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203394244,2.93976248,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203394739,2.93976248,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203396079,2.52767007,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203396295,0.93976248,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203396531,0.59976248,106570.0,106560.0,0.1892004]
["bitfinex","BTCUSD",1762203396766,0.59976248,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203396992,2.59976248,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203398717,0.1876677,106580.0,106560.0,0.2459404]
["bitfinex","BTCUSD",1762203398925,0.59976011,106580.0,106560.0,0.24454768]
["bitfinex","BTCUSD",1762203399136,0.59976011,106580.0,106560.0,0.21070768]
["bitfinex","BTCUSD",1762203399320,0.93976011,106580.0,106570.0,0.00116049]
["bitfinex","BTCUSD",1762203399572,0.93976011,106580.0,106570.0,0.18883056]
["bitfinex","BTCUSD",1762203399789,2.34,106580.0,106570.0,0.22990056]
["bitfinex","BTCUSD",1762203399999,0.59987164,106590.0,106570.0,0.22990056]
["bitfinex","BTCUSD",1762203400210,0.18765246,106580.0,106570.0,0.04107]
["bitfinex","BTCUSD",1762203400421,0.18865246,106580.0,106570.0,0.22874007]
["bitfinex","BTCUSD",1762203400626,0.60074487,106580.0,106570.0,0.22874007]
["bitfinex","BTCUSD",1762203400841,0.001,106580.0,106570.0,0.26374056]
["bitfinex","BTCUSD",1762203401067,0.18777923,106590.0,106570.0,0.26374056]
["bitfinex","BTCUSD",1762203401286,0.18777923,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762203401287,0.93987164,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762203401500,2.18767007,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203401727,2.93976248,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203402422,2.59976248,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203402871,0.59976248,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203403501,0.59976248,106570.0,106560.0,0.00112]
["bitfinex","BTCUSD",1762203404351,0.21586182,106580.0,106560.0,0.21170768]
["bitfinex","BTCUSD",1762203404565,0.18767007,106570.0,106560.0,0.21170768]
["bitfinex","BTCUSD",1762203404798,0.18767007,106570.0,106560.0,0.02402]
["bitfinex","BTCUSD",1762203405008,0.59976248,106570.0,106560.0,0.02402]
["bitfinex","BTCUSD",1762203405216,0.59976248,106570.0,106560.0,0.00112]
["bitfinex","BTCUSD",1762203405684,0.59976248,106570.0,106560.0,0.02399]
["bitfinex","BTCUSD",1762203405894,0.59976248,106570.0,106560.0,0.02299]
["bitfinex","BTCUSD",1762203406769,0.59976248,106570.0,106560.0,0.02399]
["bitfinex","BTCUSD",1762203407627,0.21586182,106580.0,106560.0,0.2498804]
["bitfinex","BTCUSD",1762203407834,0.59974487,106580.0,106570.0,0.22838007]
["bitfinex","BTCUSD",1762203408487,0.41209241,106580.0,106570.0,0.22838007]
["bitfinex","BTCUSD",1762203408752,0.59974487,106580.0,106570.0,0.22838007]
["bitfinex","BTCUSD",1762203409187,0.60074487,106580.0,106570.0,0.22838007]
["bitfinex","BTCUSD",1762203409436,0.59974487,106580.0,106570.0,0.01784]
["bitfinex","BTCUSD",1762203409701,0.18767007,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203409882,0.59976248,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203411352,0.52767007,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203411797,0.93976248,106570.0,106560.0,0.00012]
["bitfinex","BTCUSD",1762203412020,2.93976248,106570.0,106560.0,0.00112]
["bitfinex","BTCUSD",1762203413116,2.52767007,106570.0,106560.0,0.00112]
["bitfinex","BTCUSD",1762203413586,2.52767007,106570.0,106560.0,0.00251272]
["bitfinex","BTCUSD",1762203414674,2.52767007,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203414904,2.36050171,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203415128,2.32440083,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203415352,2.21588158,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203415569,2.18767007,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203416473,2.21588028,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203416691,2.18767007,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203416912,2.21588225,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203420756,2.55588225,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203421422,2.57332839,106570.0,106560.0,0.00151272]
["bitfinex","BTCUSD",1762203422750,2.18768768,106560.0,106550.0,0.00890069]
["bitfinex","BTCUSD",1762203422969,0.18772292,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762203423226,2.18772292,106540.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762203423472,0.34,106510.0,106500.0,10.01008]
["bitfinex","BTCUSD",1762203423714,2.35743766,106510.0,106500.0,10.01887581]
["bitfinex","BTCUSD",1762203424157,2.36254111,106510.0,106500.0,10.01008]
["bitfinex","BTCUSD",1762203424380,2.34510345,106510.0,106500.0,10.01008]
["bitfinex","BTCUSD",1762203425189,2.00510345,106510.0,106500.0,10.19787342]
["bitfinex","BTCUSD",1762203425396,2.00510345,106510.0,106500.0,10.01108]
["bitfinex","BTCUSD",1762203428517,2.00510345,106510.0,106500.0,10.0124739]
["bitfinex","BTCUSD",1762203428951,0.00510345,106510.0,106500.0,10.23707732]
["bitfinex","BTCUSD",1762203429367,0.00014419,106510.0,106500.0,10.23707732]
["bitfinex","BTCUSD",1762203430660,0.00014419,106510.0,106500.0,10.0124739]
["bitfinex","BTCUSD",1762203431074,0.00508137,106510.0,106500.0,10.0124739]
["bitfinex","BTCUSD",1762203431292,2.00508137,106510.0,106500.0,10.0124739]
["bitfinex","BTCUSD",1762203434430,0.00508137,106510.0,106500.0,10.20026732]
["bitfinex","BTCUSD",1762203435709,0.00508137,106510.0,106500.0,10.0124739]
["bitfinex","BTCUSD",1762203435939,2.00508137,106510.0,106500.0,10.0124739]
["bitfinex","BTCUSD",1762203437306,0.00014419,106510.0,106500.0,10.23330732]
["bitfinex","BTCUSD",1762203439612,0.00014419,106510.0,106500.0,10.2330911]
["bitfinex","BTCUSD",1762203439817,0.00014419,106510.0,106500.0,10.26927338]
["bitfinex","BTCUSD",1762203441075,0.00036437,106510.0,106500.0,10.26927338]
["bitfinex","BTCUSD",1762203441296,0.00036437,106510.0,106500.0,10.2330911]
["bitfinex","BTCUSD",1762203442169,0.00014419,106510.0,106500.0,10.23287092]
["bitfinex","BTCUSD",1762203443790,0.00014419,106510.0,106500.0,10.2690532]
["bitfinex","BTCUSD",1762203444002,0.00014419,106510.0,106500.0,10.6090532]
["bitfinex","BTCUSD",1762203444828,0.00014419,106510.0,106500.0,10.6080532]
["bitfinex","BTCUSD",1762203445047,0.00014419,106510.0,106500.0,10.6130532]
["bitfinex","BTCUSD",1762203445472,0.00014419,106510.0,106500.0,10.6080532]
["bitfinex","BTCUSD",1762203445677,0.00014419,106510.0,106500.0,10.6140532]
["bitfinex","BTCUSD",1762203447502,0.00014419,106510.0,106500.0,10.57787092]
["bitfinex","BTCUSD",1762203447960,0.00014419,106510.0,106500.0,10.6140532]
["bitfinex","BTCUSD",1762203450169,4.19e-06,106510.0,106500.0,10.6140532]
["bitfinex","BTCUSD",1762203453492,4.19e-06,106510.0,106500.0,10.62405319]
["bitfinex","BTCUSD",1762203453999,4.19e-06,106510.0,106500.0,10.63405318]
["bitfinex","BTCUSD",1762203455694,4.19e-06,106510.0,106500.0,10.70611687]
["bitfinex","BTCUSD",1762203457294,4.19e-06,106510.0,106500.0,10.23787092]
["bitfinex","BTCUSD",1762203457518,4.19e-06,106510.0,106500.0,10.57787092]
["bitfinex","BTCUSD",1762203458642,4.19e-06,106510.0,106500.0,10.6140532]
["bitfinex","BTCUSD",1762203460213,4.19e-06,106510.0,106500.0,10.62405319]
["bitfinex","BTCUSD",1762203465309,4.19e-06,106510.0,106500.0,10.69122451]
["bitfinex","BTCUSD",1762203465946,4.19e-06,106510.0,106500.0,10.6140532]
["bitfinex","BTCUSD",1762203466199,4.19e-06,106510.0,106500.0,10.57787092]
["bitfinex","BTCUSD",1762203466452,4.19e-06,106510.0,106500.0,10.6140532]
["bitfinex","BTCUSD",1762203468403,4.19e-06,106510.0,106500.0,10.68122452]
["bitfinex","BTCUSD",1762203468613,4.19e-06,106510.0,106500.0,10.63405318]
["bitfinex","BTCUSD",1762203469460,4.19e-06,106510.0,106500.0,10.71801733]
["bitfinex","BTCUSD",1762203471606,4.19e-06,106510.0,106500.0,10.71760733]
["bitfinex","BTCUSD",1762203472497,4.19e-06,106510.0,106500.0,10.81650733]
["bitfinex","BTCUSD",1762203472943,0.02821029,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762203473158,0.03332972,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762203473376,0.03332972,106580.0,106570.0,0.20519007]
["bitfinex","BTCUSD",1762203473605,0.03332972,106580.0,106570.0,0.26363007]
["bitfinex","BTCUSD",1762203473844,0.03332972,106580.0,106570.0,0.22820007]
["bitfinex","BTCUSD",1762203474082,0.03332972,106580.0,106570.0,0.04053]
["bitfinex","BTCUSD",1762203474599,0.03332972,106580.0,106570.0,0.22920007]
["bitfinex","BTCUSD",1762203474798,0.03332972,106580.0,106570.0,0.26463007]
["bitfinex","BTCUSD",1762203477286,0.00014491,106580.0,106570.0,0.26463007]
["bitfinex","BTCUSD",1762203480918,0.00014491,106580.0,106570.0,0.30081235]
["bitfinex","BTCUSD",1762203481727,0.00014491,106580.0,106570.0,0.29981235]
["bitfinex","BTCUSD",1762203483697,0.00014491,106580.0,106570.0,0.07596]
["bitfinex","BTCUSD",1762203483898,0.00014491,106580.0,106570.0,0.26363007]
["bitfinex","BTCUSD",1762203488183,0.00014491,106580.0,106570.0,0.26463007]
["bitfinex","BTCUSD",1762203488401,0.34,106610.0,106590.0,0.01999998]
["bitfinex","BTCUSD",1762203488604,0.02820101,106600.0,106590.0,0.01999998]
["bitfinex","BTCUSD",1762203488807,0.02820101,106600.0,106590.0,0.27934832]
["bitfinex","BTCUSD",1762203488808,0.03315862,106600.0,106590.0,0.27934832]
["bitfinex","BTCUSD",1762203489012,0.03315862,106600.0,106590.0,0.28359484]
["bitfinex","BTCUSD",1762203489237,0.00495761,106600.0,106590.0,0.28359484]
["bitfinex","BTCUSD",1762203489644,0.00495761,106600.0,106590.0,0.09595998]
["bitfinex","BTCUSD",1762203490771,0.00495761,106600.0,106590.0,0.08595999]
["bitfinex","BTCUSD",1762203490994,0.00495761,106600.0,106590.0,0.09595998]
["bitfinex","BTCUSD",1762203491863,0.00495761,106600.0,106590.0,0.00999999]
["bitfinex","BTCUSD",1762203492117,0.00495761,106600.0,106590.0,0.01999998]
["bitfinex","BTCUSD",1762203492332,0.00495761,106600.0,106590.0,0.22515484]
["bitfinex","BTCUSD",1762203492545,0.00495761,106600.0,106590.0,0.28359484]
["bitfinex","BTCUSD",1762203494074,0.00518966,106600.0,106590.0,0.28359484]
["bitfinex","BTCUSD",1762203496749,0.00023205,106600.0,106590.0,0.28359484]
["bitfinex","BTCUSD",1762203496963,0.00023205,106600.0,106590.0,0.28459484]
["bitfinex","BTCUSD",1762203497811,0.00023205,106600.0,106590.0,0.32077712]
["bitfinex","BTCUSD",1762203498019,0.35961888,106640.0,106630.0,0.21694267]
["bitfinex","BTCUSD",1762203498020,2.0,106640.0,106630.0,0.21694267]
["bitfinex","BTCUSD",1762203498229,2.00938573,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762203498439,2.04268575,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762203498646,2.0,106650.0,106640.0,0.23977091]
["bitfinex","BTCUSD",1762203498843,2.00496821,106650.0,106640.0,0.23978686]
["bitfinex","BTCUSD",1762203499052,0.00496821,106650.0,106640.0,0.01999998]
["bitfinex","BTCUSD",1762203499476,0.00496821,106650.0,106640.0,0.20754686]
["bitfinex","BTCUSD",1762203499674,0.00496821,106650.0,106640.0,0.01999998]
["bitfinex","BTCUSD",1762203500955,0.00496821,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203501220,0.01202969,106650.0,106630.0,0.02693999]
["bitfinex","BTCUSD",1762203501433,0.01202969,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203503676,0.00496821,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203505025,0.00496821,106650.0,106640.0,0.19754687]
["bitfinex","BTCUSD",1762203505236,0.00496821,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203505908,0.00496821,106650.0,106630.0,0.02693999]
["bitfinex","BTCUSD",1762203506129,0.00496821,106650.0,106630.0,0.05917999]
["bitfinex","BTCUSD",1762203507017,0.00496821,106650.0,106630.0,0.06917998]
["bitfinex","BTCUSD",1762203507228,0.00496821,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203507436,0.00496821,106650.0,106630.0,0.03693998]
["bitfinex","BTCUSD",1762203507652,0.00496821,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203507857,0.03315788,106650.0,106630.0,0.05917999]
["bitfinex","BTCUSD",1762203508067,0.03315788,106650.0,106630.0,0.06917998]
["bitfinex","BTCUSD",1762203508244,0.03315788,106650.0,106630.0,0.05917999]
["bitfinex","BTCUSD",1762203508678,0.03315788,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203509312,0.03431752,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203510155,2.03431752,106650.0,106630.0,0.03693998]
["bitfinex","BTCUSD",1762203510359,2.0,106640.0,106630.0,0.22450313]
["bitfinex","BTCUSD",1762203510561,0.00496821,106640.0,106630.0,0.22450313]
["bitfinex","BTCUSD",1762203510780,0.00496821,106640.0,106630.0,0.05858998]
["bitfinex","BTCUSD",1762203510980,0.00496821,106640.0,106630.0,0.00999999]
["bitfinex","BTCUSD",1762203511217,2.0,106630.0,106620.0,0.03693998]
["bitfinex","BTCUSD",1762203511442,0.00496821,106630.0,106620.0,0.24617204]
["bitfinex","BTCUSD",1762203511659,0.00496821,106630.0,106620.0,0.27899204]
["bitfinex","BTCUSD",1762203512786,0.00496821,106630.0,106620.0,0.27999204]
["bitfinex","BTCUSD",1762203513847,0.00496821,106630.0,106620.0,0.09240998]
["bitfinex","BTCUSD",1762203514061,0.00496821,106630.0,106620.0,0.27999204]
["bitfinex","BTCUSD",1762203514708,0.00496821,106630.0,106620.0,0.09240998]
["bitfinex","BTCUSD",1762203514920,0.00496821,106630.0,106620.0,0.02099998]
["bitfinex","BTCUSD",1762203515135,0.00496821,106630.0,106620.0,0.01099999]
["bitfinex","BTCUSD",1762203515381,0.01202969,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1762203515596,2.00495851,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1762203515817,0.34,106620.0,106590.0,0.00999999]
["bitfinex","BTCUSD",1762203516076,2.34,106600.0,106580.0,0.00999999]
["bitfinex","BTCUSD",1762203516317,2.00706148,106590.0,106570.0,0.03751998]
["bitfinex","BTCUSD",1762203516531,2.00706148,106590.0,106580.0,0.00999999]
["bitfinex","BTCUSD",1762203516532,0.34,106590.0,106580.0,0.00999999]
["bitfinex","BTCUSD",1762203517014,0.34495264,106590.0,106570.0,0.24800896]
["bitfinex","BTCUSD",1762203517231,0.34,106590.0,106580.0,0.00999999]
["bitfinex","BTCUSD",1762203517449,0.34,106590.0,106580.0,0.22930244]
["bitfinex","BTCUSD",1762203518346,0.34,106590.0,106580.0,0.01999998]
["bitfinex","BTCUSD",1762203518558,0.34,106590.0,106580.0,0.20765244]
["bitfinex","BTCUSD",1762203518773,0.34,106590.0,106580.0,0.00999999]
["bitfinex","BTCUSD",1762203519219,0.34,106590.0,106580.0,0.21930245]
["bitfinex","BTCUSD",1762203519442,2.34,106600.0,106590.0,0.18763015]
["bitfinex","BTCUSD",1762203519669,0.02820557,106610.0,106590.0,0.22456013]
["bitfinex","BTCUSD",1762203519910,2.0,106600.0,106590.0,0.22456013]
["bitfinex","BTCUSD",1762203520111,2.0,106600.0,106590.0,0.24621013]
["bitfinex","BTCUSD",1762203520313,2.0,106600.0,106590.0,0.24621484]
["bitfinex","BTCUSD",1762203520533,2.0,106600.0,106590.0,0.27903484]
["bitfinex","BTCUSD",1762203521388,0.02820557,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762203521600,0.03315604,106610.0,106590.0,0.27903484]
["bitfinex","BTCUSD",1762203521835,0.03338805,106610.0,106590.0,0.27903484]
["bitfinex","BTCUSD",1762203522051,0.03338805,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762203522464,0.00023201,106610.0,106600.0,0.22926724]
["bitfinex","BTCUSD",1762203523928,0.00023201,106610.0,106600.0,0.26208724]
["bitfinex","BTCUSD",1762203524595,0.00023201,106610.0,106600.0,0.26308724]
["bitfinex","BTCUSD",1762203525891,0.00023201,106610.0,106600.0,0.25308725]
["bitfinex","BTCUSD",1762203526103,0.00023201,106610.0,106600.0,0.00999999]
["bitfinex","BTCUSD",1762203526313,0.00023201,106610.0,106600.0,0.22928724]
["bitfinex","BTCUSD",1762203526527,0.00023201,106610.0,106600.0,0.04166998]
["bitfinex","BTCUSD",1762203526732,0.00023201,106610.0,106600.0,0.07493998]
["bitfinex","BTCUSD",1762203527374,0.00023201,106610.0,106600.0,0.26255724]
["bitfinex","BTCUSD",1762203527757,0.00023201,106610.0,106600.0,0.01999998]
["bitfinex","BTCUSD",1762203528404,0.00023201,106610.0,106600.0,0.20761724]
["bitfinex","BTCUSD",1762203529709,0.00023201,106610.0,106600.0,0.22928724]
["bitfinex","BTCUSD",1762203530338,0.00023201,106610.0,106600.0,0.01999998]
["bitfinex","BTCUSD",1762203530761,0.00023201,106610.0,106600.0,0.24804896]
["bitfinex","BTCUSD",1762203530968,0.00023201,106610.0,106600.0,0.22928724]
["bitfinex","BTCUSD",1762203531182,0.00023201,106610.0,106600.0,0.26255724]
["bitfinex","BTCUSD",1762203532711,0.00023201,106610.0,106600.0,0.29973952]
["bitfinex","BTCUSD",1762203532920,2.0,106650.0,106630.0,0.21691458]
["bitfinex","BTCUSD",1762203533133,2.00510152,106650.0,106630.0,0.21691458]
["bitfinex","BTCUSD",1762203533363,0.00510152,106650.0,106630.0,0.21691458]
["bitfinex","BTCUSD",1762203533563,0.00069582,106640.0,106630.0,0.21691458]
["bitfinex","BTCUSD",1762203534412,0.00069582,106640.0,106630.0,0.19756446]
["bitfinex","BTCUSD",1762203534628,0.00069582,106640.0,106630.0,0.20756445]
["bitfinex","BTCUSD",1762203535298,0.00069582,106640.0,106630.0,0.22341445]
["bitfinex","BTCUSD",1762203537578,0.00069582,106640.0,106630.0,0.27835445]
["bitfinex","BTCUSD",1762203537779,0.00062919,106640.0,106630.0,0.27835445]
["bitfinex","BTCUSD",1762203539792,0.00062919,106640.0,106630.0,0.24508445]
["bitfinex","BTCUSD",1762203540202,0.00062919,106640.0,106630.0,0.27935445]
["bitfinex","BTCUSD",1762203540407,0.00062919,106640.0,106630.0,0.27835445]
["bitfinex","BTCUSD",1762203540619,9.438e-05,106640.0,106630.0,0.27935445]
["bitfinex","BTCUSD",1762203540828,0.00014488,106650.0,106630.0,0.27935445]
["bitfinex","BTCUSD",1762203540829,6.309e-05,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762203541045,6.309e-05,106650.0,106640.0,0.26248686]
["bitfinex","BTCUSD",1762203541457,0.34,106670.0,106650.0,0.22274688]
["bitfinex","BTCUSD",1762203541664,2.0,106660.0,106650.0,0.20689688]
["bitfinex","BTCUSD",1762203541917,2.01026467,106660.0,106650.0,0.20689688]
["bitfinex","BTCUSD",1762203542118,0.01083495,106660.0,106650.0,0.20689688]
["bitfinex","BTCUSD",1762203542323,2.34,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762203542491,2.0,106660.0,106650.0,0.00999999]
["bitfinex","BTCUSD",1762203542736,2.01573294,106660.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203542918,2.0,106650.0,106640.0,0.00999999]
["bitfinex","BTCUSD",1762203543109,1.99986216,106650.0,106640.0,0.26248686]
["bitfinex","BTCUSD",1762203543510,1.99986216,106650.0,106640.0,0.20754686]
["bitfinex","BTCUSD",1762203543949,1.99986216,106650.0,106640.0,0.26248686]
["bitfinex","BTCUSD",1762203544148,0.35496939,106690.0,106660.0,0.19687962]
["bitfinex","BTCUSD",1762203544410,2.0,106670.0,106660.0,0.2168796]
["bitfinex","BTCUSD",1762203544693,2.0,106680.0,106670.0,0.20749412]
["bitfinex","BTCUSD",1762203544924,0.00495853,106680.0,106670.0,0.01999998]
["bitfinex","BTCUSD",1762203545130,0.01104642,106690.0,106670.0,0.20749412]
["bitfinex","BTCUSD",1762203545368,2.0,106680.0,106670.0,0.22334412]
["bitfinex","BTCUSD",1762203545577,2.0,106680.0,106670.0,0.25661412]
["bitfinex","BTCUSD",1762203545786,2.0,106680.0,106670.0,0.22334412]
["bitfinex","BTCUSD",1762203546207,0.00014477,106690.0,106680.0,0.19747655]
["bitfinex","BTCUSD",1762203546410,0.00014477,106690.0,106680.0,0.26241654]
["bitfinex","BTCUSD",1762203546819,0.00014477,106690.0,106680.0,0.20747654]
["bitfinex","BTCUSD",1762203547241,0.00014477,106690.0,106680.0,0.22914654]
["bitfinex","BTCUSD",1762203547443,0.00014477,106690.0,106680.0,0.26241654]
["bitfinex","BTCUSD",1762203548111,0.00014477,106690.0,106680.0,0.29859882]
["bitfinex","BTCUSD",1762203550018,0.00014477,106690.0,106680.0,0.63859882]
["bitfinex","BTCUSD",1762203551057,0.00014477,106690.0,106680.0,0.63959882]
["bitfinex","BTCUSD",1762203552029,0.025,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762203552244,0.025,106700.0,106690.0,0.65443125]
["bitfinex","BTCUSD",1762203552245,0.02548248,106700.0,106690.0,0.65443125]
["bitfinex","BTCUSD",1762203552458,1e-08,106700.0,106690.0,0.65443125]
["bitfinex","BTCUSD",1762203553088,1e-08,106710.0,106700.0,0.25529369]
["bitfinex","BTCUSD",1762203553302,1e-08,106710.0,106700.0,0.29856368]
["bitfinex","BTCUSD",1762203553511,1e-08,106710.0,106700.0,0.64856368]
["bitfinex","BTCUSD",1762203554378,0.0004,106740.0,106730.0,0.52738873]
["bitfinex","BTCUSD",1762203554599,0.00054466,106740.0,106730.0,0.610971]
["bitfinex","BTCUSD",1762203554821,0.0004,106750.0,106740.0,0.57355345]
["bitfinex","BTCUSD",1762203555072,0.0004,106760.0,106750.0,0.5473536]
["bitfinex","BTCUSD",1762203555286,0.0004,106770.0,106760.0,0.29658487]
["bitfinex","BTCUSD",1762203556185,0.0004,106770.0,106760.0,0.63658487]
["bitfinex","BTCUSD",1762203557527,0.0004,106770.0,106760.0,0.63858487]
["bitfinex","BTCUSD",1762203558828,0.00202092,106770.0,106760.0,0.63658487]
["bitfinex","BTCUSD",1762203560746,0.00202092,106770.0,106760.0,0.63958487]
["bitfinex","BTCUSD",1762203561153,0.34,106820.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762203561368,2.0,106810.0,106800.0,0.00999999]
["bitfinex","BTCUSD",1762203561572,2.0,106810.0,106790.0,0.25384301]
["bitfinex","BTCUSD",1762203561773,2.0,106810.0,106790.0,0.03537998]
["bitfinex","BTCUSD",1762203561985,2.00490423,106810.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762203562227,2.0,106800.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762203562465,0.03100803,106810.0,106790.0,0.20728343]
["bitfinex","BTCUSD",1762203562466,2.0,106810.0,106790.0,0.20728343]
["bitfinex","BTCUSD",1762203562688,2.0,106800.0,106790.0,0.01999998]
["bitfinex","BTCUSD",1762203562928,0.0049045,106810.0,106790.0,0.01999998]
["bitfinex","BTCUSD",1762203562929,2.0,106810.0,106790.0,0.01999998]
["bitfinex","BTCUSD",1762203563131,2.0,106800.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762203563344,0.00490446,106810.0,106790.0,0.04201998]
["bitfinex","BTCUSD",1762203563345,2.0,106810.0,106790.0,0.04201998]
["bitfinex","BTCUSD",1762203563544,2.0,106800.0,106790.0,0.04201998]
["bitfinex","BTCUSD",1762203563758,2.0,106810.0,106790.0,0.01999998]
["bitfinex","BTCUSD",1762203564000,2.0,106790.0,106780.0,0.01538]
["bitfinex","BTCUSD",1762203564238,2.0,106790.0,106780.0,0.02537999]
["bitfinex","BTCUSD",1762203564441,2.0,106790.0,106780.0,0.01538]
["bitfinex","BTCUSD",1762203564863,2.0,106780.0,106770.0,0.02537999]
["bitfinex","BTCUSD",1762203565078,2.02815407,106790.0,106770.0,0.24387852]
["bitfinex","BTCUSD",1762203565284,0.02815407,106790.0,106780.0,0.19730098]
["bitfinex","BTCUSD",1762203565495,2.1385235,106810.0,106780.0,0.21666601]
["bitfinex","BTCUSD",1762203565695,2.02815086,106800.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762203566105,2.02815086,106800.0,106780.0,0.01999998]
["bitfinex","BTCUSD",1762203566106,2.0,106790.0,106780.0,0.01999998]
["bitfinex","BTCUSD",1762203566551,2.0,106790.0,106780.0,0.04201998]
["bitfinex","BTCUSD",1762203566999,0.34,106790.0,106780.0,0.01999998]
["bitfinex","BTCUSD",1762203567218,0.34,106790.0,106780.0,0.04201998]
["bitfinex","BTCUSD",1762203567455,2.0,106790.0,106780.0,0.22932097]
["bitfinex","BTCUSD",1762203567906,2.0,106790.0,106780.0,0.04201998]
["bitfinex","BTCUSD",1762203568137,2.0,106790.0,106780.0,0.22932097]
["bitfinex","BTCUSD",1762203568607,2.0,106790.0,106780.0,0.04201998]
["bitfinex","BTCUSD",1762203568842,2.0,106790.0,106770.0,0.04656]
["bitfinex","BTCUSD",1762203569086,2.34491478,106790.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762203569772,2.34491478,106790.0,106770.0,0.02537999]
["bitfinex","BTCUSD",1762203570023,2.0,106780.0,106770.0,0.22269816]
["bitfinex","BTCUSD",1762203570267,2.0,106780.0,106770.0,0.25702816]
["bitfinex","BTCUSD",1762203570522,2.0,106780.0,106770.0,0.28145851]
["bitfinex","BTCUSD",1762203570769,2.0,106780.0,106760.0,0.00999999]
["bitfinex","BTCUSD",1762203571011,2.0,106770.0,106760.0,0.2073356]
["bitfinex","BTCUSD",1762203571233,2.0,106780.0,106770.0,0.24932852]
["bitfinex","BTCUSD",1762203571468,0.02829554,106800.0,106780.0,0.23173097]
["bitfinex","BTCUSD",1762203571723,2.0,106790.0,106780.0,0.20730097]
["bitfinex","BTCUSD",1762203571935,0.00492355,106790.0,106780.0,0.20730097]
["bitfinex","BTCUSD",1762203572153,0.00538642,106790.0,106780.0,0.20730097]
["bitfinex","BTCUSD",1762203572610,0.00538642,106790.0,106780.0,0.23173097]
["bitfinex","BTCUSD",1762203572849,0.00538642,106790.0,106780.0,0.26606097]
["bitfinex","BTCUSD",1762203573087,0.00046287,106790.0,106780.0,0.26606097]
["bitfinex","BTCUSD",1762203573347,0.00046287,106790.0,106780.0,0.30224325]
["bitfinex","BTCUSD",1762203575600,0.00046287,106790.0,106780.0,0.30324325]
["bitfinex","BTCUSD",1762203576278,0.00046287,106790.0,106780.0,0.28324327]
["bitfinex","BTCUSD",1762203576497,0.00046287,106790.0,106780.0,0.30324325]
["bitfinex","BTCUSD",1762203577343,0.00046287,106790.0,106780.0,0.64324325]
["bitfinex","BTCUSD",1762203578753,1e-08,106790.0,106780.0,0.64324325]
["bitfinex","BTCUSD",1762203579205,0.34964345,106830.0,106820.0,0.28321239]
["bitfinex","BTCUSD",1762203579431,0.3550895,106830.0,106820.0,0.28321239]
["bitfinex","BTCUSD",1762203579651,0.35601483,106830.0,106820.0,0.31939467]
["bitfinex","BTCUSD",1762203580778,0.35601483,106830.0,106820.0,0.31919467]
["bitfinex","BTCUSD",1762203581238,0.0004,106840.0,106820.0,0.31919467]
["bitfinex","BTCUSD",1762203581482,0.00014451,106840.0,106830.0,0.67855691]
["bitfinex","BTCUSD",1762203581704,0.00014451,106840.0,106830.0,0.65983558]
["bitfinex","BTCUSD",1762203582181,4.51e-06,106840.0,106830.0,0.65983558]
["bitfinex","BTCUSD",1762203583067,4.51e-06,106840.0,106830.0,0.66183558]
["bitfinex","BTCUSD",1762203584987,4.51e-06,106840.0,106830.0,0.2856533]
["bitfinex","BTCUSD",1762203585197,4.51e-06,106840.0,106830.0,0.08843999]
["bitfinex","BTCUSD",1762203585417,4.51e-06,106840.0,106830.0,0.2856533]
["bitfinex","BTCUSD",1762203585625,4.51e-06,106840.0,106830.0,0.07844]
["bitfinex","BTCUSD",1762203586101,4.51e-06,106840.0,106830.0,0.2856533]
["bitfinex","BTCUSD",1762203586310,4.51e-06,106840.0,106830.0,0.07644]
["bitfinex","BTCUSD",1762203586546,2.00000451,106840.0,106830.0,0.04211]
["bitfinex","BTCUSD",1762203586750,2.00000451,106840.0,106830.0,0.02767999]
["bitfinex","BTCUSD",1762203587179,2.00000451,106840.0,106830.0,0.01768]
["bitfinex","BTCUSD",1762203587401,2.00023577,106840.0,106830.0,0.08871999]
["bitfinex","BTCUSD",1762203587633,2.00023577,106840.0,106830.0,0.27593331]
["bitfinex","BTCUSD",1762203587869,2.00023577,106840.0,106830.0,0.08871999]
["bitfinex","BTCUSD",1762203588079,2.00023577,106840.0,106830.0,0.27593331]
["bitfinex","BTCUSD",1762203588333,2.00023577,106840.0,106830.0,0.2859333]
["bitfinex","BTCUSD",1762203588849,2.00023577,106840.0,106830.0,0.2496033]
["bitfinex","BTCUSD",1762203589400,2.00023577,106840.0,106830.0,0.27593331]
["bitfinex","BTCUSD",1762203589755,2.00023577,106840.0,106830.0,0.05238999]
["bitfinex","BTCUSD",1762203589946,2.00023577,106840.0,106830.0,0.27593331]
["bitfinex","BTCUSD",1762203590228,2.00023577,106840.0,106830.0,0.04239]
["bitfinex","BTCUSD",1762203590710,2.00023577,106840.0,106830.0,0.27593331]
["bitfinex","BTCUSD",1762203590949,2.00023577,106840.0,106830.0,0.08871999]
["bitfinex","BTCUSD",1762203591168,2.00023577,106840.0,106830.0,0.27593331]
["bitfinex","BTCUSD",1762203591646,2.00023577,106840.0,106830.0,0.05340999]
["bitfinex","BTCUSD",1762203591885,2.00033577,106840.0,106830.0,0.05340999]
["bitfinex","BTCUSD",1762203592427,2.00033577,106840.0,106830.0,0.27695331]
["bitfinex","BTCUSD",1762203592667,2.00033577,106840.0,106830.0,0.05340999]
["bitfinex","BTCUSD",1762203592916,2.00341577,106840.0,106820.0,0.02767999]
["bitfinex","BTCUSD",1762203593192,2.0,106830.0,106820.0,0.07400998]
["bitfinex","BTCUSD",1762203593676,2.0049631,106830.0,106820.0,0.28595083]
["bitfinex","BTCUSD",1762203594430,2.0049631,106830.0,106820.0,0.09871998]
["bitfinex","BTCUSD",1762203594686,2.0,106820.0,106810.0,0.22529522]
["bitfinex","BTCUSD",1762203594943,2.00496337,106820.0,106810.0,0.05503]
["bitfinex","BTCUSD",1762203595181,2.00496337,106820.0,106810.0,0.28698836]
["bitfinex","BTCUSD",1762203595551,0.00496337,106820.0,106810.0,0.28698836]
["bitfinex","BTCUSD",1762203595826,2.34033577,106840.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1762203596258,2.34530142,106840.0,106830.0,0.21591331]
["bitfinex","BTCUSD",1762203596521,2.34530142,106840.0,106830.0,0.24062331]
["bitfinex","BTCUSD",1762203596755,0.34530142,106840.0,106830.0,0.27695331]
["bitfinex","BTCUSD",1762203597005,0.34530142,106840.0,106830.0,0.24062331]
["bitfinex","BTCUSD",1762203597510,0.34530391,106840.0,106830.0,0.24062331]
["bitfinex","BTCUSD",1762203597761,0.34530391,106840.0,106830.0,0.04341]
["bitfinex","BTCUSD",1762203598034,0.34530391,106840.0,106830.0,0.24062331]
["bitfinex","BTCUSD",1762203598289,0.34530391,106840.0,106830.0,0.05340999]
["bitfinex","BTCUSD",1762203598940,2.34530391,106840.0,106830.0,0.05340999]
["bitfinex","BTCUSD",1762203599154,2.34530391,106840.0,106830.0,0.27695331]
["bitfinex","BTCUSD",1762203599374,2.34530391,106840.0,106830.0,0.26695332]
["bitfinex","BTCUSD",1762203599661,2.34530391,106840.0,106830.0,0.27695331]
["bitfinex","BTCUSD",1762203599901,2.34530391,106840.0,106830.0,0.24062331]
["bitfinex","BTCUSD",1762203600131,2.34530391,106840.0,106830.0,0.27695331]
["bitfinex","BTCUSD",1762203600368,2.34838391,106840.0,106830.0,0.01874]
["bitfinex","BTCUSD",1762203600582,2.35146391,106840.0,106830.0,4e-05]
["bitfinex","BTCUSD",1762203600801,2.36892679,106840.0,106830.0,8e-05]
["bitfinex","BTCUSD",1762203601045,2.36892679,106840.0,106830.0,0.00012]
["bitfinex","BTCUSD",1762203601352,2.36584679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203601639,2.36892679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203603299,2.36584679,106840.0,106830.0,0.18737332]
["bitfinex","BTCUSD",1762203603720,2.36584679,106840.0,106830.0,0.01015999]
["bitfinex","BTCUSD",1762203604326,2.36584679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203605549,2.36892679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203606405,2.36584679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203606615,2.36892679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203606820,2.36654679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203607238,2.36962679,106840.0,106830.0,0.00016]
["bitfinex","BTCUSD",1762203607661,2.36654679,106840.0,106830.0,0.18737332]
["bitfinex","BTCUSD",1762203607872,2.36654679,106840.0,106830.0,0.20607332]
["bitfinex","BTCUSD",1762203608081,0.02346679,106840.0,106830.0,0.27711331]
["bitfinex","BTCUSD",1762203608295,0.00600391,106840.0,106830.0,0.2871133]
["bitfinex","BTCUSD",1762203608512,0.0004,106850.0,106840.0,0.24337806]
["bitfinex","BTCUSD",1762203608726,1e-08,106850.0,106840.0,0.64441806]
["bitfinex","BTCUSD",1762203609150,0.00023127,106850.0,106840.0,0.64441806]
["bitfinex","BTCUSD",1762203609591,0.00023127,106850.0,106840.0,0.26823578]
["bitfinex","BTCUSD",1762203610250,0.00023127,106850.0,106840.0,0.26923578]
["bitfinex","BTCUSD",1762203610483,0.00023127,106850.0,106840.0,0.26823578]
["bitfinex","BTCUSD",1762203610693,0.00023127,106850.0,106840.0,0.26923578]
["bitfinex","BTCUSD",1762203611113,0.00023127,106850.0,106840.0,0.26823578]
["bitfinex","BTCUSD",1762203611318,0.00023127,106850.0,106840.0,0.26923578]
["bitfinex","BTCUSD",1762203611763,0.00023127,106850.0,106840.0,0.25923579]
["bitfinex","BTCUSD",1762203612000,0.00023127,106850.0,106840.0,0.26923578]
["bitfinex","BTCUSD",1762203612436,0.00023127,106850.0,106840.0,0.30541806]
["bitfinex","BTCUSD",1762203612687,0.00023127,106850.0,106840.0,0.26923578]
["bitfinex","BTCUSD",1762203612887,0.00023127,106850.0,106840.0,0.25927579]
["bitfinex","BTCUSD",1762203613094,0.00023127,106850.0,106840.0,0.26931578]
["bitfinex","BTCUSD",1762203613722,0.00023127,106850.0,106840.0,0.25931579]
["bitfinex","BTCUSD",1762203613930,0.00023127,106850.0,106840.0,0.08211998]
["bitfinex","BTCUSD",1762203614136,0.00023127,106850.0,106840.0,0.26931578]
["bitfinex","BTCUSD",1762203614352,2.00023127,106850.0,106840.0,0.02579]
["bitfinex","BTCUSD",1762203614569,2.35237127,106850.0,106840.0,0.00108]
["bitfinex","BTCUSD",1762203614781,2.38051125,106850.0,106810.0,0.01482599]
["bitfinex","BTCUSD",1762203614997,2.0,106830.0,106820.0,0.01752]
["bitfinex","BTCUSD",1762203615181,2.0,106830.0,106810.0,0.018002]
["bitfinex","BTCUSD",1762203615411,2.0,106820.0,106810.0,0.018002]
["bitfinex","BTCUSD",1762203615622,2.0,106820.0,106810.0,0.000482]
["bitfinex","BTCUSD",1762203615623,2.058,106820.0,106810.0,0.000482]
["bitfinex","BTCUSD",1762203615828,2.398,106820.0,106810.0,0.000482]
["bitfinex","BTCUSD",1762203617567,2.398,106820.0,106810.0,0.000522]
["bitfinex","BTCUSD",1762203617778,2.398,106820.0,106810.0,0.000562]
["bitfinex","BTCUSD",1762203617991,2.398,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762203621925,2.36302,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762203622127,2.398,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762203622958,2.4,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762203624695,2.4281506,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762203630062,2.46433288,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762203631623,2.4281506,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762203631896,2.0301506,106820.0,106810.0,0.22591038]
["bitfinex","BTCUSD",1762203632088,2.0301506,106820.0,106810.0,0.23591037]
["bitfinex","BTCUSD",1762203632089,0.0301506,106820.0,106810.0,0.23591037]
["bitfinex","BTCUSD",1762203632305,0.002,106820.0,106810.0,0.23591037]
["bitfinex","BTCUSD",1762203632520,0.002,106820.0,106810.0,0.27044037]
["bitfinex","BTCUSD",1762203634756,0.002,106820.0,106810.0,0.64662265]
["bitfinex","BTCUSD",1762203634954,0.00023127,106850.0,106840.0,0.19719579]
["bitfinex","BTCUSD",1762203635167,0.00023127,106850.0,106840.0,0.23644579]
["bitfinex","BTCUSD",1762203635377,0.00023127,106850.0,106840.0,0.27097579]
["bitfinex","BTCUSD",1762203636941,1e-08,106850.0,106840.0,0.64715807]
["bitfinex","BTCUSD",1762203638295,1e-08,106860.0,106850.0,0.57642827]
["bitfinex","BTCUSD",1762203638493,1e-08,106860.0,106850.0,0.61095827]
["bitfinex","BTCUSD",1762203638700,1e-08,106860.0,106850.0,0.65714054]
["bitfinex","BTCUSD",1762203639607,1e-08,106860.0,106850.0,0.66014054]
["bitfinex","BTCUSD",1762203639818,1e-08,106870.0,106860.0,0.56334305]
["bitfinex","BTCUSD",1762203640035,1e-08,106870.0,106860.0,0.63027304]
["bitfinex","BTCUSD",1762203640244,1e-08,106870.0,106860.0,0.62027305]
["bitfinex","BTCUSD",1762203640455,1e-08,106870.0,106860.0,0.63027304]
["bitfinex","BTCUSD",1762203640716,1e-08,106870.0,106860.0,0.62027305]
["bitfinex","BTCUSD",1762203640950,1e-08,106870.0,106860.0,0.63031304]
["bitfinex","BTCUSD",1762203641161,1e-08,106870.0,106860.0,0.29035304]
["bitfinex","BTCUSD",1762203641585,1e-08,106870.0,106860.0,0.28235305]
["bitfinex","BTCUSD",1762203641798,1e-08,106870.0,106860.0,0.28239305]
["bitfinex","BTCUSD",1762203642000,1e-08,106870.0,106860.0,0.29239304]
["bitfinex","BTCUSD",1762203643059,0.00013427,106890.0,106880.0,0.22637574]
["bitfinex","BTCUSD",1762203643293,0.00027876,106890.0,106880.0,0.22637574]
["bitfinex","BTCUSD",1762203643514,0.00027876,106890.0,106880.0,0.26090574]
["bitfinex","BTCUSD",1762203643752,0.00027876,106890.0,106880.0,0.27090573]
["bitfinex","BTCUSD",1762203644184,0.0012033,106890.0,106880.0,0.27090573]
["bitfinex","BTCUSD",1762203644644,0.0012033,106890.0,106880.0,0.30708801]
["bitfinex","BTCUSD",1762203645294,0.0004,106900.0,106880.0,0.30708801]
["bitfinex","BTCUSD",1762203645295,1e-08,106900.0,106890.0,0.21932823]
["bitfinex","BTCUSD",1762203645506,1e-08,106900.0,106890.0,0.30840051]
["bitfinex","BTCUSD",1762203645701,1e-08,106900.0,106890.0,0.64840051]
["bitfinex","BTCUSD",1762203647304,1e-08,106900.0,106890.0,0.6584005]
["bitfinex","BTCUSD",1762203647518,0.05008,106940.0,106930.0,0.00999999]
["bitfinex","BTCUSD",1762203647744,0.0004,106950.0,106940.0,0.22320303]
["bitfinex","BTCUSD",1762203647964,0.0004,106950.0,106940.0,0.63114302]
["bitfinex","BTCUSD",1762203647965,0.00088143,106950.0,106940.0,0.63114302]
["bitfinex","BTCUSD",1762203649503,1e-08,106950.0,106940.0,0.63114302]
["bitfinex","BTCUSD",1762203650370,1e-08,106950.0,106940.0,0.63118302]
["bitfinex","BTCUSD",1762203650600,0.0004,106980.0,106970.0,0.57315057]
["bitfinex","BTCUSD",1762203650873,0.00054434,106980.0,106970.0,0.61116057]
["bitfinex","BTCUSD",1762203651123,0.0002,106990.0,106980.0,0.2331331]
["bitfinex","BTCUSD",1762203651368,1e-08,106990.0,106980.0,0.6310731]
["bitfinex","BTCUSD",1762203652898,1e-08,106990.0,106980.0,0.62107311]
["bitfinex","BTCUSD",1762203653110,1e-08,106990.0,106980.0,0.6310731]
["bitfinex","BTCUSD",1762203653324,1e-08,106990.0,106980.0,0.6311131]
["bitfinex","BTCUSD",1762203653570,0.00207781,106990.0,106980.0,0.24493083]
["bitfinex","BTCUSD",1762203653779,0.00207781,106990.0,106980.0,0.24497083]
["bitfinex","BTCUSD",1762203653990,0.00207781,106990.0,106980.0,0.25501082]
["bitfinex","BTCUSD",1762203654421,0.00207781,106990.0,106980.0,0.02234]
["bitfinex","BTCUSD",1762203654688,0.00207781,106990.0,106980.0,0.01011999]
["bitfinex","BTCUSD",1762203655131,0.00207781,106990.0,106980.0,0.21929082]
["bitfinex","BTCUSD",1762203655339,0.00207781,106990.0,106980.0,0.25501082]
["bitfinex","BTCUSD",1762203656241,0.00207781,106990.0,106980.0,0.6311931]
["bitfinex","BTCUSD",1762203660362,1e-08,106990.0,106980.0,0.6311931]
["bitfinex","BTCUSD",1762203661046,0.0102,107000.0,106990.0,0.53693334]
["bitfinex","BTCUSD",1762203661047,1e-08,107000.0,106990.0,0.53693334]
["bitfinex","BTCUSD",1762203661271,1e-08,107000.0,106990.0,0.61204334]
["bitfinex","BTCUSD",1762203661924,1e-08,107000.0,106990.0,0.27204334]
["bitfinex","BTCUSD",1762203664544,1e-08,107000.0,106980.0,0.18707083]
["bitfinex","BTCUSD",1762203664545,0.02243001,107000.0,106980.0,0.18706189]
["bitfinex","BTCUSD",1762203664761,0.02243001,107000.0,106990.0,0.01717]
["bitfinex","BTCUSD",1762203664762,1e-08,107000.0,106990.0,0.01717]
["bitfinex","BTCUSD",1762203664980,2.00000001,107000.0,106990.0,0.02720999]
["bitfinex","BTCUSD",1762203665213,2.00000001,107000.0,106990.0,0.20414335]
["bitfinex","BTCUSD",1762203665475,2.00000001,107000.0,106990.0,0.21414334]
["bitfinex","BTCUSD",1762203665714,2.00000001,107000.0,106990.0,0.02720999]
["bitfinex","BTCUSD",1762203665946,2.00000001,107000.0,106990.0,0.21414334]
["bitfinex","BTCUSD",1762203666338,2.00369829,107000.0,106990.0,0.21414334]
["bitfinex","BTCUSD",1762203666603,0.00369829,107000.0,106990.0,0.21414334]
["bitfinex","BTCUSD",1762203666812,0.00392904,107000.0,106990.0,0.21414334]
["bitfinex","BTCUSD",1762203667454,0.00392904,107000.0,106990.0,0.23636334]
["bitfinex","BTCUSD",1762203667672,0.00023076,107000.0,106990.0,0.27208334]
["bitfinex","BTCUSD",1762203668307,0.00023076,107000.0,106990.0,0.30826562]
["bitfinex","BTCUSD",1762203668724,0.00023076,107000.0,106990.0,0.64826562]
["bitfinex","BTCUSD",1762203668945,1e-08,107000.0,106990.0,0.64826562]
["bitfinex","BTCUSD",1762203669165,0.04496434,107030.0,107020.0,0.23306322]
["bitfinex","BTCUSD",1762203669386,1e-08,107030.0,107020.0,0.27245322]
["bitfinex","BTCUSD",1762203669605,2.00887,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762203669824,2.01305414,107080.0,107060.0,0.00999999]
["bitfinex","BTCUSD",1762203670087,0.00748,107070.0,107060.0,0.00999999]
["bitfinex","BTCUSD",1762203670304,0.01118288,107070.0,107060.0,0.19681112]
["bitfinex","BTCUSD",1762203670518,2.0,107120.0,107070.0,0.19613271]
["bitfinex","BTCUSD",1762203670734,0.02807672,107100.0,107080.0,0.19611364]
["bitfinex","BTCUSD",1762203670949,2.0,107090.0,107080.0,0.19611364]
["bitfinex","BTCUSD",1762203671387,2.0,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762203671824,2.0,107110.0,107090.0,0.2089788]
["bitfinex","BTCUSD",1762203672037,2.0,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762203672277,2.0,107110.0,107100.0,0.25468135]
["bitfinex","BTCUSD",1762203672479,2.0,107110.0,107100.0,0.24468136]
["bitfinex","BTCUSD",1762203672695,2.0,107110.0,107090.0,0.24247878]
["bitfinex","BTCUSD",1762203672927,2.0,107110.0,107090.0,0.00999999]
["bitfinex","BTCUSD",1762203673145,2.0,107110.0,107070.0,0.19613221]
["bitfinex","BTCUSD",1762203673364,0.34,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762203673591,0.34,107100.0,107090.0,0.19675879]
["bitfinex","BTCUSD",1762203673836,2.0,107090.0,107070.0,0.00999999]
["bitfinex","BTCUSD",1762203674054,2.0,107090.0,107070.0,0.24251214]
["bitfinex","BTCUSD",1762203674267,2.0,107090.0,107070.0,0.05571998]
["bitfinex","BTCUSD",1762203674475,0.34,107100.0,107080.0,0.18676923]
["bitfinex","BTCUSD",1762203674681,2.0,107090.0,107070.0,0.25185327]
["bitfinex","BTCUSD",1762203674893,0.34,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762203675114,2.00184451,107080.0,107070.0,0.00999999]
["bitfinex","BTCUSD",1762203675335,0.00184451,107080.0,107070.0,0.01999998]
["bitfinex","BTCUSD",1762203675553,0.00184451,107080.0,107070.0,0.03599999]
["bitfinex","BTCUSD",1762203675760,0.00184451,107080.0,107070.0,0.08003998]
["bitfinex","BTCUSD",1762203676196,0.00184451,107080.0,107070.0,0.26683366]
["bitfinex","BTCUSD",1762203676432,0.00198874,107080.0,107070.0,0.26683366]
["bitfinex","BTCUSD",1762203677486,0.00198874,107080.0,107070.0,0.25683367]
["bitfinex","BTCUSD",1762203677746,0.00198874,107080.0,107070.0,0.08003998]
["bitfinex","BTCUSD",1762203677957,0.00198874,107080.0,107070.0,0.26683366]
["bitfinex","BTCUSD",1762203679519,0.48349459,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762203679520,2.0,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762203679734,2.0,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762203680147,2.34,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762203680357,2.00014417,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762203680567,2.34014417,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762203680994,2.34014417,107120.0,107110.0,0.20556392]
["bitfinex","BTCUSD",1762203681204,0.34,107110.0,107100.0,0.21558135]
["bitfinex","BTCUSD",1762203681829,0.34,107110.0,107100.0,0.24158135]
["bitfinex","BTCUSD",1762203682450,0.34335725,107110.0,107100.0,0.27562135]
["bitfinex","BTCUSD",1762203682867,0.00335725,107110.0,107100.0,0.28562134]
["bitfinex","BTCUSD",1762203683077,0.00014417,107120.0,107110.0,0.2067239]
["bitfinex","BTCUSD",1762203683310,0.00014417,107120.0,107110.0,0.32178618]
["bitfinex","BTCUSD",1762203683755,0.22911094,107130.0,107120.0,0.21270649]
["bitfinex","BTCUSD",1762203684002,0.22911094,107130.0,107120.0,0.26674647]
["bitfinex","BTCUSD",1762203685119,0.22911094,107130.0,107120.0,0.24674649]
["bitfinex","BTCUSD",1762203685430,0.22911094,107130.0,107120.0,0.26674647]
["bitfinex","BTCUSD",1762203685524,0.22911094,107130.0,107120.0,0.30292875]
["bitfinex","BTCUSD",1762203685747,0.2302628,107130.0,107120.0,0.26674647]
["bitfinex","BTCUSD",1762203685976,0.2302628,107130.0,107120.0,0.25674648]
["bitfinex","BTCUSD",1762203686663,0.2302628,107130.0,107120.0,0.26674647]
["bitfinex","BTCUSD",1762203687650,0.2302628,107130.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1762203687863,0.2302628,107130.0,107120.0,0.22416648]
["bitfinex","BTCUSD",1762203688077,0.2302628,107130.0,107120.0,0.27539647]
["bitfinex","BTCUSD",1762203689822,0.2302628,107130.0,107120.0,0.31157875]
["bitfinex","BTCUSD",1762203690245,1e-08,107130.0,107120.0,0.31157875]
["bitfinex","BTCUSD",1762203691141,1e-08,107130.0,107120.0,0.65157875]
["bitfinex","BTCUSD",1762203692277,1e-08,107130.0,107120.0,0.65161875]
["bitfinex","BTCUSD",1762203692920,1e-08,107130.0,107120.0,0.64161876]
["bitfinex","BTCUSD",1762203694103,1e-08,107130.0,107120.0,0.27543647]
["bitfinex","BTCUSD",1762203694330,1e-08,107130.0,107120.0,0.26543648]
["bitfinex","BTCUSD",1762203694568,1e-08,107130.0,107120.0,0.30161876]
["bitfinex","BTCUSD",1762203694790,1e-08,107130.0,107120.0,0.31161875]
["bitfinex","BTCUSD",1762203695004,1e-08,107130.0,107120.0,0.26543648]
["bitfinex","BTCUSD",1762203695653,1e-08,107130.0,107120.0,0.27543647]
["bitfinex","BTCUSD",1762203696093,2.00000001,107130.0,107120.0,0.22420648]
["bitfinex","BTCUSD",1762203696299,1e-08,107130.0,107120.0,0.19674648]
["bitfinex","BTCUSD",1762203696506,1e-08,107130.0,107120.0,0.20674647]
["bitfinex","BTCUSD",1762203696723,2.00000001,107130.0,107120.0,0.27543647]
["bitfinex","BTCUSD",1762203697195,1e-08,107130.0,107120.0,0.19674648]
["bitfinex","BTCUSD",1762203697407,2.39681001,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1762203697618,2.400169,107130.0,107120.0,0.18674649]
["bitfinex","BTCUSD",1762203697839,2.400169,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1762203698326,2.369689,107130.0,107120.0,0.18674649]
["bitfinex","BTCUSD",1762203698539,2.343359,107130.0,107120.0,0.18674649]
["bitfinex","BTCUSD",1762203698967,0.343359,107130.0,107120.0,0.18674649]
["bitfinex","BTCUSD",1762203699413,0.003359,107130.0,107120.0,0.19674648]
["bitfinex","BTCUSD",1762203699662,1e-08,107130.0,107120.0,0.23420647]
["bitfinex","BTCUSD",1762203700070,1e-08,107130.0,107120.0,0.27543647]
["bitfinex","BTCUSD",1762203701179,1e-08,107130.0,107120.0,0.31161875]
["bitfinex","BTCUSD",1762203702037,1e-08,107130.0,107120.0,0.30161876]
["bitfinex","BTCUSD",1762203702260,1e-08,107130.0,107120.0,0.27543647]
["bitfinex","BTCUSD",1762203702500,1e-08,107130.0,107120.0,0.31161875]
["bitfinex","BTCUSD",1762203702902,1.7816285,107160.0,107150.0,0.19665421]
["bitfinex","BTCUSD",1762203703118,2.39851336,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762203703327,2.0,107160.0,107150.0,0.19665421]
["bitfinex","BTCUSD",1762203703552,2.0,107160.0,107130.0,0.22558353]
["bitfinex","BTCUSD",1762203703553,2.34,107150.0,107130.0,0.22558353]
["bitfinex","BTCUSD",1762203703780,2.0,107140.0,107130.0,0.23558352]
["bitfinex","BTCUSD",1762203703991,0.00584029,107140.0,107130.0,0.23558352]
["bitfinex","BTCUSD",1762203705556,0.00584029,107140.0,107130.0,0.22558353]
["bitfinex","BTCUSD",1762203705774,0.00584029,107140.0,107130.0,0.23558352]
["bitfinex","BTCUSD",1762203706202,0.00584029,107140.0,107130.0,0.26391352]
["bitfinex","BTCUSD",1762203706419,0.00326991,107140.0,107130.0,0.30640352]
["bitfinex","BTCUSD",1762203706636,0.00326991,107140.0,107130.0,0.30644352]
["bitfinex","BTCUSD",1762203706846,0.00326991,107140.0,107130.0,0.30648352]
["bitfinex","BTCUSD",1762203707604,0.00327178,107140.0,107130.0,0.30648352]
["bitfinex","BTCUSD",1762203707845,0.00023029,107140.0,107130.0,0.30648352]
["bitfinex","BTCUSD",1762203708062,0.00023029,107140.0,107130.0,0.3426658]
["bitfinex","BTCUSD",1762203708333,0.00014417,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762203708554,0.00318795,107170.0,107160.0,0.25535678]
["bitfinex","BTCUSD",1762203708778,0.01098795,107170.0,107160.0,0.22706678]
["bitfinex","BTCUSD",1762203709237,0.00318795,107170.0,107160.0,0.29784678]
["bitfinex","BTCUSD",1762203709475,0.00387861,107170.0,107160.0,0.29784678]
["bitfinex","BTCUSD",1762203709723,0.03827861,107170.0,107160.0,0.20663678]
["bitfinex","BTCUSD",1762203709951,0.01167861,107170.0,107160.0,0.20663678]
["bitfinex","BTCUSD",1762203710628,0.01167861,107170.0,107160.0,0.23492678]
["bitfinex","BTCUSD",1762203710848,0.01167861,107170.0,107160.0,0.27741678]
["bitfinex","BTCUSD",1762203711088,0.01167861,107170.0,107160.0,0.27745678]
["bitfinex","BTCUSD",1762203711512,0.01167861,107170.0,107160.0,0.27749678]
["bitfinex","BTCUSD",1762203712412,0.00388309,107170.0,107160.0,0.27749678]
["bitfinex","BTCUSD",1762203715016,0.01168309,107170.0,107160.0,0.20671678]
["bitfinex","BTCUSD",1762203715492,0.01168309,107170.0,107160.0,0.23500678]
["bitfinex","BTCUSD",1762203715924,0.01168309,107170.0,107160.0,0.27749678]
["bitfinex","BTCUSD",1762203716144,0.00388309,107170.0,107160.0,0.27749678]
["bitfinex","BTCUSD",1762203717797,0.00388309,107170.0,107160.0,0.26749679]
["bitfinex","BTCUSD",1762203718022,0.00388309,107170.0,107160.0,0.27749678]
["bitfinex","BTCUSD",1762203719119,0.00388309,107170.0,107160.0,0.23500678]
["bitfinex","BTCUSD",1762203719365,0.00388309,107170.0,107160.0,0.27749678]
["bitfinex","BTCUSD",1762203720482,0.00388309,107170.0,107160.0,0.31367906]
["bitfinex","BTCUSD",1762203720714,2.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762203720932,2.05512284,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762203721143,0.02852284,107210.0,107200.0,0.22485715]
["bitfinex","BTCUSD",1762203721359,0.00048039,107210.0,107200.0,0.00999999]
["bitfinex","BTCUSD",1762203721578,0.00048039,107210.0,107200.0,0.19656715]
["bitfinex","BTCUSD",1762203721579,0.0014008,107210.0,107200.0,0.19656715]
["bitfinex","BTCUSD",1762203722495,0.0014008,107210.0,107200.0,0.00999999]
["bitfinex","BTCUSD",1762203722786,0.0014008,107210.0,107200.0,0.19656715]
["bitfinex","BTCUSD",1762203723053,0.0014008,107210.0,107200.0,0.27734714]
["bitfinex","BTCUSD",1762203723972,0.0606508,107210.0,107190.0,0.18658226]
["bitfinex","BTCUSD",1762203724204,0.00048039,107210.0,107200.0,0.22485715]
["bitfinex","BTCUSD",1762203724413,0.00048039,107210.0,107200.0,0.27734714]
["bitfinex","BTCUSD",1762203724640,1e-08,107210.0,107200.0,0.31352942]
["bitfinex","BTCUSD",1762203724858,0.50008,107230.0,107220.0,0.20653234]
["bitfinex","BTCUSD",1762203725084,0.50022409,107230.0,107220.0,0.25525234]
["bitfinex","BTCUSD",1762203725313,0.50022409,107230.0,107220.0,0.33392462]
["bitfinex","BTCUSD",1762203725981,0.50022409,107230.0,107220.0,0.32392463]
["bitfinex","BTCUSD",1762203726198,0.50022409,107230.0,107220.0,0.33392462]
["bitfinex","BTCUSD",1762203727783,0.50022409,107230.0,107220.0,0.31392464]
["bitfinex","BTCUSD",1762203728043,0.50022409,107230.0,107220.0,0.65392464]
["bitfinex","BTCUSD",1762203729419,0.0358303,107230.0,107220.0,0.65392464]
["bitfinex","BTCUSD",1762203729640,0.0002,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762203729873,0.0002,107240.0,107230.0,0.23523496]
["bitfinex","BTCUSD",1762203730084,0.0002,107240.0,107230.0,0.31390724]
["bitfinex","BTCUSD",1762203731009,0.0002,107240.0,107230.0,0.27772496]
["bitfinex","BTCUSD",1762203732342,0.02822427,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762203732560,0.00449395,107280.0,107270.0,0.23516541]
["bitfinex","BTCUSD",1762203732780,0.00449395,107280.0,107270.0,0.04872]
["bitfinex","BTCUSD",1762203733001,2.0,107270.0,107250.0,0.02043]
["bitfinex","BTCUSD",1762203733216,2.01242,107260.0,107250.0,0.02043]
["bitfinex","BTCUSD",1762203733444,2.01242,107260.0,107230.0,0.07224574]
["bitfinex","BTCUSD",1762203733445,2.03902,107260.0,107230.0,0.07224574]
["bitfinex","BTCUSD",1762203733656,0.0078,107240.0,107230.0,0.02043]
["bitfinex","BTCUSD",1762203733866,2.0,107230.0,107220.0,0.21628897]
["bitfinex","BTCUSD",1762203734077,2.0,107230.0,107220.0,0.02043]
["bitfinex","BTCUSD",1762203734295,2.0,107220.0,107210.0,0.02043]
["bitfinex","BTCUSD",1762203734524,2.0,107210.0,107190.0,0.02043]
["bitfinex","BTCUSD",1762203734766,2.0,107210.0,107190.0,0.24705246]
["bitfinex","BTCUSD",1762203734767,2.01341,107210.0,107190.0,0.24705246]
["bitfinex","BTCUSD",1762203735001,2.0,107200.0,107190.0,0.24753285]
["bitfinex","BTCUSD",1762203735455,2.06203,107200.0,107190.0,0.00048039]
["bitfinex","BTCUSD",1762203735693,2.06203,107200.0,107190.0,0.18706495]
["bitfinex","BTCUSD",1762203736361,2.02839,107200.0,107190.0,0.18706495]
["bitfinex","BTCUSD",1762203737097,2.01341,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762203737333,2.0,107200.0,107190.0,0.18706495]
["bitfinex","BTCUSD",1762203738225,2.02839,107200.0,107190.0,0.00048039]
["bitfinex","BTCUSD",1762203738429,2.02839,107200.0,107190.0,0.18706495]
["bitfinex","BTCUSD",1762203738644,2.02839,107200.0,107190.0,0.19706494]
["bitfinex","BTCUSD",1762203738645,2.0,107200.0,107190.0,0.19706494]
["bitfinex","BTCUSD",1762203739715,2.0,107200.0,107190.0,0.26428494]
["bitfinex","BTCUSD",1762203739942,2.0,107200.0,107190.0,0.27428493]
["bitfinex","BTCUSD",1762203740178,0.0078,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762203740397,2.0,107230.0,107220.0,0.19653235]
["bitfinex","BTCUSD",1762203741051,2.06203,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762203741274,0.03583587,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762203741275,2.03583587,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762203741734,2.0,107220.0,107200.0,0.21746004]
["bitfinex","BTCUSD",1762203741975,2.0,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762203742181,2.0,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762203742390,2.0,107230.0,107210.0,0.19654938]
["bitfinex","BTCUSD",1762203742597,2.0,107230.0,107210.0,0.19669381]
["bitfinex","BTCUSD",1762203743028,2.06203,107220.0,107210.0,0.00014409]
["bitfinex","BTCUSD",1762203743298,2.07544,107220.0,107210.0,0.00014409]
["bitfinex","BTCUSD",1762203743515,2.07544,107220.0,107210.0,0.01014408]
["bitfinex","BTCUSD",1762203743761,2.07544,107220.0,107210.0,0.00014409]
["bitfinex","BTCUSD",1762203743996,2.41544,107220.0,107210.0,0.00014409]
["bitfinex","BTCUSD",1762203744232,2.41930702,107220.0,107210.0,0.00014409]
["bitfinex","BTCUSD",1762203744916,2.82745174,107220.0,107210.0,0.00014409]
["bitfinex","BTCUSD",1762203745374,2.41930702,107220.0,107210.0,0.18669385]
["bitfinex","BTCUSD",1762203745589,2.01727702,107220.0,107210.0,0.23545385]
["bitfinex","BTCUSD",1762203745844,2.03583587,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762203746063,2.39434231,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762203746273,2.86451703,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762203746751,2.84987934,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762203747409,0.00386875,107240.0,107230.0,0.26373495]
["bitfinex","BTCUSD",1762203747626,0.02705685,107260.0,107230.0,0.26373495]
["bitfinex","BTCUSD",1762203747627,0.01463685,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203747845,0.01850823,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203748057,0.01850823,107260.0,107250.0,0.19648017]
["bitfinex","BTCUSD",1762203748215,0.00387138,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203750816,0.00387138,107260.0,107250.0,0.19521016]
["bitfinex","BTCUSD",1762203751013,2.03143138,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203751233,2.00387138,107260.0,107250.0,0.22278017]
["bitfinex","BTCUSD",1762203751426,2.00387138,107260.0,107250.0,0.27549016]
["bitfinex","BTCUSD",1762203751561,2.00594134,107260.0,107250.0,0.27549016]
["bitfinex","BTCUSD",1762203751978,2.00594134,107260.0,107250.0,0.23278016]
["bitfinex","BTCUSD",1762203752207,0.00594134,107260.0,107250.0,0.27549016]
["bitfinex","BTCUSD",1762203752412,0.00594134,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203752809,0.00594134,107260.0,107250.0,0.19648017]
["bitfinex","BTCUSD",1762203752810,2.41408606,107260.0,107250.0,0.19648017]
["bitfinex","BTCUSD",1762203753057,2.41408606,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203753373,2.41408606,107260.0,107240.0,0.20804209]
["bitfinex","BTCUSD",1762203753374,2.0,107250.0,107240.0,0.20804209]
["bitfinex","BTCUSD",1762203753581,2.42056472,107250.0,107240.0,0.20804209]
["bitfinex","BTCUSD",1762203753781,0.01242,107250.0,107240.0,0.20804209]
["bitfinex","BTCUSD",1762203754213,0.01242,107250.0,107240.0,0.21804208]
["bitfinex","BTCUSD",1762203754421,2.0,107240.0,107230.0,0.19651009]
["bitfinex","BTCUSD",1762203754826,2.0,107240.0,107230.0,0.26552009]
["bitfinex","BTCUSD",1762203755591,2.0,107240.0,107230.0,0.23281008]
["bitfinex","BTCUSD",1762203755991,2.43570472,107240.0,107220.0,0.21807679]
["bitfinex","BTCUSD",1762203756209,2.43570472,107240.0,107230.0,0.19651495]
["bitfinex","BTCUSD",1762203756410,2.0,107240.0,107230.0,0.19651495]
["bitfinex","BTCUSD",1762203756625,2.0,107240.0,107230.0,0.27552494]
["bitfinex","BTCUSD",1762203756825,2.03402788,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203757037,2.50558084,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203757466,2.47375084,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203757664,2.06560612,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203757888,2.44619084,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203758091,2.03804612,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203758298,2.01001824,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203759035,2.0,107260.0,107250.0,0.22802454]
["bitfinex","BTCUSD",1762203759282,2.00387423,107260.0,107250.0,0.27073454]
["bitfinex","BTCUSD",1762203759489,0.00206996,107260.0,107250.0,0.29703454]
["bitfinex","BTCUSD",1762203760793,0.00206996,107260.0,107250.0,0.28703455]
["bitfinex","BTCUSD",1762203761030,0.00206996,107260.0,107250.0,0.29703454]
["bitfinex","BTCUSD",1762203764137,0.00206996,107260.0,107250.0,0.25432454]
["bitfinex","BTCUSD",1762203764349,0.00206996,107260.0,107250.0,0.24432455]
["bitfinex","BTCUSD",1762203764575,0.02941996,107260.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1762203764806,0.43549472,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762203765029,0.43549472,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203765257,0.02735,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203765500,0.44394873,107270.0,107250.0,0.21733017]
["bitfinex","BTCUSD",1762203765760,2.28984066,107270.0,107260.0,0.19646279]
["bitfinex","BTCUSD",1762203766615,2.28984066,107270.0,107260.0,0.00999999]
["bitfinex","BTCUSD",1762203766838,2.28984066,107270.0,107260.0,0.19646279]
["bitfinex","BTCUSD",1762203767292,2.41133711,107270.0,107260.0,0.19646279]
["bitfinex","BTCUSD",1762203767711,2.41133855,107270.0,107260.0,0.19646279]
["bitfinex","BTCUSD",1762203768692,2.0,107260.0,107230.0,0.20584069]
["bitfinex","BTCUSD",1762203768899,2.0,107260.0,107250.0,0.19648017]
["bitfinex","BTCUSD",1762203768900,2.41133855,107260.0,107250.0,0.19648017]
["bitfinex","BTCUSD",1762203769127,0.00319383,107260.0,107250.0,0.25466016]
["bitfinex","BTCUSD",1762203769334,2.40814472,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762203769562,2.41134141,107270.0,107250.0,0.25466016]
["bitfinex","BTCUSD",1762203769788,2.0,107260.0,107250.0,0.25466016]
["bitfinex","BTCUSD",1762203770033,0.41134141,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203770260,2.41134141,107260.0,107240.0,0.21667229]
["bitfinex","BTCUSD",1762203770480,2.41134141,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203770698,2.41134141,107260.0,107250.0,0.19648017]
["bitfinex","BTCUSD",1762203770901,2.21397573,107260.0,107250.0,0.20648016]
["bitfinex","BTCUSD",1762203771109,2.21397573,107260.0,107250.0,0.00999999]
["bitfinex","BTCUSD",1762203771316,2.0,107250.0,107240.0,0.23667242]
["bitfinex","BTCUSD",1762203771522,2.40814472,107250.0,107240.0,0.23667242]
["bitfinex","BTCUSD",1762203771732,2.40814472,107250.0,107240.0,0.02085]
["bitfinex","BTCUSD",1762203771944,2.41134233,107250.0,107240.0,0.03084999]
["bitfinex","BTCUSD",1762203772157,2.0,107240.0,107230.0,0.19651445]
["bitfinex","BTCUSD",1762203772364,2.0,107240.0,107230.0,0.23628445]
["bitfinex","BTCUSD",1762203772571,2.0,107270.0,107240.0,0.19581025]
["bitfinex","BTCUSD",1762203772783,2.40814472,107250.0,107240.0,0.01946887]
["bitfinex","BTCUSD",1762203772994,2.41134298,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762203773439,2.41134298,107250.0,107240.0,0.010144]
["bitfinex","BTCUSD",1762203774113,2.41134298,107250.0,107240.0,0.00014401]
["bitfinex","BTCUSD",1762203774326,2.41134298,107250.0,107240.0,0.19664157]
["bitfinex","BTCUSD",1762203774535,2.00319826,107250.0,107240.0,0.19664157]
["bitfinex","BTCUSD",1762203774760,2.00319826,107250.0,107240.0,0.18664158]
["bitfinex","BTCUSD",1762203774999,2.00319826,107250.0,107240.0,0.19664157]
["bitfinex","BTCUSD",1762203775429,2.00319826,107250.0,107240.0,0.18664158]
["bitfinex","BTCUSD",1762203775635,2.00319826,107250.0,107240.0,0.19664157]
["bitfinex","BTCUSD",1762203775636,2.00503839,107250.0,107240.0,0.19664157]
["bitfinex","BTCUSD",1762203777136,1.81729257,107250.0,107240.0,0.19664157]
["bitfinex","BTCUSD",1762203777357,2.00503839,107250.0,107240.0,0.19664157]
["bitfinex","BTCUSD",1762203779302,2.00503839,107250.0,107240.0,0.22401157]
["bitfinex","BTCUSD",1762203780197,2.00503839,107250.0,107240.0,0.21401158]
["bitfinex","BTCUSD",1762203780420,2.00503839,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203780635,2.43065736,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203781082,2.77065736,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203781329,2.77553384,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203783573,2.36738912,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203783788,2.36738912,107250.0,107240.0,0.18668158]
["bitfinex","BTCUSD",1762203784014,2.02251264,107250.0,107240.0,0.21401158]
["bitfinex","BTCUSD",1762203784240,2.00503839,107250.0,107240.0,0.27378156]
["bitfinex","BTCUSD",1762203784459,2.00184013,107250.0,107240.0,0.23401156]
["bitfinex","BTCUSD",1762203785776,2.00504504,107250.0,107240.0,0.02018399]
["bitfinex","BTCUSD",1762203785982,2.00504504,107250.0,107240.0,0.20668156]
["bitfinex","BTCUSD",1762203786428,2.00504504,107250.0,107240.0,0.23401156]
["bitfinex","BTCUSD",1762203786650,2.00504504,107250.0,107240.0,0.20668156]
["bitfinex","BTCUSD",1762203787075,2.00504504,107250.0,107240.0,0.19668157]
["bitfinex","BTCUSD",1762203787288,2.41318976,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203788019,2.43064448,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203788256,2.36249976,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203788895,2.19641766,107250.0,107240.0,0.00018401]
["bitfinex","BTCUSD",1762203789365,2.19616666,107250.0,107200.0,0.22678358]
["bitfinex","BTCUSD",1762203789601,1.83550703,107220.0,107200.0,0.00018409]
["bitfinex","BTCUSD",1762203789866,1.83550703,107210.0,107200.0,0.18674951]
["bitfinex","BTCUSD",1762203790106,1.83550703,107220.0,107200.0,0.1967495]
["bitfinex","BTCUSD",1762203790325,1.83550703,107210.0,107200.0,0.00018409]
["bitfinex","BTCUSD",1762203790571,1.85294893,107210.0,107200.0,0.00018409]
["bitfinex","BTCUSD",1762203790785,2.19294893,107210.0,107200.0,0.00018409]
["bitfinex","BTCUSD",1762203792549,2.17550703,107210.0,107200.0,0.18675125]
["bitfinex","BTCUSD",1762203792797,1.83550703,107210.0,107200.0,0.18675125]
["bitfinex","BTCUSD",1762203793035,1.83550703,107220.0,107210.0,0.19586063]
["bitfinex","BTCUSD",1762203793246,0.04267297,107260.0,107210.0,0.02085]
["bitfinex","BTCUSD",1762203793247,1.83550703,107250.0,107210.0,0.02085]
["bitfinex","BTCUSD",1762203793464,1.83550703,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762203793683,1.83550703,107230.0,107220.0,0.18653225]
["bitfinex","BTCUSD",1762203793932,2.19612035,107230.0,107200.0,0.25584958]
["bitfinex","BTCUSD",1762203794140,1.83550703,107220.0,107210.0,0.18654854]
["bitfinex","BTCUSD",1762203794409,1.83550703,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762203794631,1.83550703,107230.0,107220.0,0.19653235]
["bitfinex","BTCUSD",1762203794852,1.83550703,107230.0,107220.0,0.00999999]
["bitfinex","BTCUSD",1762203795076,1.83550703,107230.0,107210.0,0.18654963]
["bitfinex","BTCUSD",1762203795302,1.83870393,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762203795533,0.05315777,107280.0,107220.0,0.27529234]
["bitfinex","BTCUSD",1762203795756,2.0,107270.0,107230.0,0.18651404]
["bitfinex","BTCUSD",1762203795970,2.34,107250.0,107240.0,0.18649597]
["bitfinex","BTCUSD",1762203796192,2.34319722,107250.0,107240.0,0.18649597]
["bitfinex","BTCUSD",1762203796449,2.00319722,107250.0,107240.0,0.18649597]
["bitfinex","BTCUSD",1762203796662,2.0,107250.0,107240.0,0.23362595]
["bitfinex","BTCUSD",1762203796877,2.0,107260.0,107240.0,0.23362595]
["bitfinex","BTCUSD",1762203797093,2.0,107250.0,107240.0,0.20649595]
["bitfinex","BTCUSD",1762203797307,2.0,107260.0,107240.0,0.20649595]
["bitfinex","BTCUSD",1762203797518,2.00319854,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762203797735,2.0,107250.0,107240.0,0.20649595]
["bitfinex","BTCUSD",1762203797963,2.0,107260.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1762203798206,2.00319854,107260.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203798425,2.0,107250.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203798844,2.0,107260.0,107210.0,0.2694271]
["bitfinex","BTCUSD",1762203799059,2.0,107240.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203799744,2.0,107240.0,107230.0,0.03191999]
["bitfinex","BTCUSD",1762203801320,2.0,107240.0,107230.0,0.24556495]
["bitfinex","BTCUSD",1762203801532,2.0,107250.0,107240.0,0.19649756]
["bitfinex","BTCUSD",1762203801965,2.0,107250.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1762203802189,2.0,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762203802393,2.0,107250.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1762203802813,2.0,107250.0,107230.0,0.04191998]
["bitfinex","BTCUSD",1762203803019,2.0,107250.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1762203804287,2.00320045,107250.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203804499,2.0,107240.0,107220.0,0.00999999]
["bitfinex","BTCUSD",1762203804682,2.0,107240.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203804929,2.0,107250.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203805138,2.0,107240.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203805350,2.0,107250.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203805583,2.02063443,107250.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203805799,2.0,107240.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203806005,2.0,107250.0,107230.0,0.03191999]
["bitfinex","BTCUSD",1762203806224,2.0,107240.0,107230.0,0.00999999]
["bitfinex","BTCUSD",1762203806660,2.0,107250.0,107230.0,0.19651481]
["bitfinex","BTCUSD",1762203806884,2.00320081,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762203807130,2.0,107250.0,107230.0,0.22244999]
["bitfinex","BTCUSD",1762203807343,2.00320088,107250.0,107230.0,0.1489]
["bitfinex","BTCUSD",1762203807558,2.0,107240.0,107230.0,0.17512307]
["bitfinex","BTCUSD",1762203807780,2.0,107250.0,107230.0,0.17512307]
["bitfinex","BTCUSD",1762203808020,2.0,107240.0,107230.0,0.17512307]
["bitfinex","BTCUSD",1762203808451,2.0,107250.0,107230.0,0.17512307]
["bitfinex","BTCUSD",1762203808660,2.0,107240.0,107230.0,0.15320307]
["bitfinex","BTCUSD",1762203808884,0.0206387,107250.0,107230.0,0.14320308]
["bitfinex","BTCUSD",1762203808885,2.0,107250.0,107230.0,0.14320308]
["bitfinex","BTCUSD",1762203809120,2.0,107240.0,107230.0,0.14320308]
["bitfinex","BTCUSD",1762203809345,2.36063942,107240.0,107210.0,0.17512307]
["bitfinex","BTCUSD",1762203809570,2.0,107230.0,107200.0,0.05097999]
["bitfinex","BTCUSD",1762203809814,2.0,107220.0,107200.0,4e-05]
["bitfinex","BTCUSD",1762203810042,2.0,107210.0,107200.0,0.01003999]
["bitfinex","BTCUSD",1762203810286,2.0,107220.0,107200.0,4e-05]
["bitfinex","BTCUSD",1762203810503,2.34,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1762203810734,2.35744241,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1762203811191,2.35744241,107210.0,107200.0,0.00018409]
["bitfinex","BTCUSD",1762203812305,2.54399217,107210.0,107200.0,0.00018409]
["bitfinex","BTCUSD",1762203812519,2.18656778,107200.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1762203812730,2.0,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203815289,2.01311012,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203815790,2.37051886,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203816195,2.3958715,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203816456,2.37051886,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203816669,2.01311012,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203817745,2.35311012,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203817961,2.35311012,107180.0,107170.0,0.02194039]
["bitfinex","BTCUSD",1762203817962,2.34,107180.0,107170.0,0.02194039]
["bitfinex","BTCUSD",1762203818392,2.34,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203819236,2.35328796,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203820106,2.37067056,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203820716,2.55727253,107180.0,107170.0,0.00048039]
["bitfinex","BTCUSD",1762203821166,2.55727253,107180.0,107170.0,3.9e-07]
["bitfinex","BTCUSD",1762203821370,2.52661938,107170.0,107160.0,8e-05]
["bitfinex","BTCUSD",1762203821597,2.54400198,107170.0,107160.0,8e-05]
["bitfinex","BTCUSD",1762203822027,2.3573826,107170.0,107160.0,8e-05]
["bitfinex","BTCUSD",1762203822882,2.54400198,107170.0,107160.0,8e-05]
["bitfinex","BTCUSD",1762203823088,2.56892226,107170.0,107160.0,8e-05]
["bitfinex","BTCUSD",1762203823296,2.54400198,107170.0,107160.0,8e-05]
["bitfinex","BTCUSD",1762203826248,2.0,107140.0,107130.0,0.00052]
["bitfinex","BTCUSD",1762203826462,2.0,107140.0,107130.0,0.00066417]
["bitfinex","BTCUSD",1762203827288,2.0,107140.0,107120.0,0.22820637]
["bitfinex","BTCUSD",1762203827514,2.0,107140.0,107120.0,0.22746037]
["bitfinex","BTCUSD",1762203828063,2.0,107140.0,107110.0,0.0624]
["bitfinex","BTCUSD",1762203828276,2.0,107140.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1762203828491,2.0,107140.0,107120.0,0.01999998]
["bitfinex","BTCUSD",1762203828702,2.0,107140.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1762203828907,2.0,107140.0,107120.0,0.01999998]
["bitfinex","BTCUSD",1762203831408,2.0,107140.0,107110.0,0.03145999]
["bitfinex","BTCUSD",1762203831617,2.0,107140.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1762203832253,2.0,107130.0,107100.0,0.02948999]
["bitfinex","BTCUSD",1762203832466,2.0,107140.0,107100.0,0.03897122]
["bitfinex","BTCUSD",1762203832683,2.01733306,107140.0,107100.0,0.22571154]
["bitfinex","BTCUSD",1762203832893,2.0,107130.0,107100.0,0.22571154]
["bitfinex","BTCUSD",1762203833100,2.0,107140.0,107100.0,0.22571154]
["bitfinex","BTCUSD",1762203833314,2.0173333,107140.0,107110.0,0.01945]
["bitfinex","BTCUSD",1762203833520,2.0,107130.0,107110.0,0.02944999]
["bitfinex","BTCUSD",1762203833724,2.0,107140.0,107110.0,0.00999999]
["bitfinex","BTCUSD",1762203833936,0.36806572,107130.0,107100.0,0.22117416]
["bitfinex","BTCUSD",1762203834145,2.0,107120.0,107100.0,0.18853415]
["bitfinex","BTCUSD",1762203834353,2.0,107120.0,107100.0,0.41791519]
["bitfinex","BTCUSD",1762203835741,2.0,107120.0,107100.0,0.18853415]
["bitfinex","BTCUSD",1762203835942,2.0,107120.0,107100.0,0.15908416]
["bitfinex","BTCUSD",1762203836137,2.0,107120.0,107100.0,0.14908417]
["bitfinex","BTCUSD",1762203836348,2.0,107120.0,107100.0,0.15908416]
["bitfinex","BTCUSD",1762203836564,2.0,107120.0,107100.0,0.15333416]
["bitfinex","BTCUSD",1762203836733,2.0,107120.0,107100.0,0.14333417]
["bitfinex","BTCUSD",1762203836940,2.0,107110.0,107100.0,0.14333417]
["bitfinex","BTCUSD",1762203837152,2.0,107120.0,107090.0,0.02984999]
["bitfinex","BTCUSD",1762203837355,2.0,107110.0,107100.0,0.00999999]
["bitfinex","BTCUSD",1762203837552,2.0,107110.0,107090.0,0.02984999]
["bitfinex","BTCUSD",1762203838605,2.0,107110.0,107090.0,0.03984998]
["bitfinex","BTCUSD",1762203838825,2.0,107110.0,107090.0,0.02984999]
["bitfinex","BTCUSD",1762203839400,2.0,107100.0,107090.0,0.02984999]
["bitfinex","BTCUSD",1762203839611,0.34,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762203839834,2.35740343,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762203840419,2.54414479,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762203840644,2.37060082,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762203840859,2.55734218,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762203841427,2.37060082,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762203841912,2.55734218,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1762203842119,0.1867588,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762203842362,2.54416223,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762203842619,2.58034451,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1762203842849,2.34,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1762203843073,2.35740343,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1762203843283,0.34,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1762203843521,0.34,107070.0,107060.0,0.26673112]
["bitfinex","BTCUSD",1762203843745,0.03785172,107100.0,107060.0,0.27673111]
["bitfinex","BTCUSD",1762203843982,2.34,107070.0,107060.0,0.24343166]
["bitfinex","BTCUSD",1762203844217,0.34,107070.0,107060.0,0.02088124]
["bitfinex","BTCUSD",1762203844423,0.34,107070.0,107060.0,0.20769237]
["bitfinex","BTCUSD",1762203844644,0.34,107070.0,107060.0,0.02088124]
["bitfinex","BTCUSD",1762203845110,2.34,107070.0,107060.0,0.01088125]
["bitfinex","BTCUSD",1762203845320,2.34,107070.0,107060.0,0.00088126]
["bitfinex","BTCUSD",1762203847337,2.57226165,107070.0,107060.0,0.00088126]
["bitfinex","BTCUSD",1762203847773,2.38546797,107070.0,107060.0,0.00088126]
["bitfinex","BTCUSD",1762203848444,2.57226165,107070.0,107060.0,0.00088126]
["bitfinex","BTCUSD",1762203848878,0.53615425,107060.0,107020.0,0.01945]
["bitfinex","BTCUSD",1762203849103,2.0,107030.0,107020.0,0.01866536]
["bitfinex","BTCUSD",1762203849328,2.0,107030.0,107010.0,0.02984999]
["bitfinex","BTCUSD",1762203849553,2.02540439,107030.0,107010.0,0.0090651]
["bitfinex","BTCUSD",1762203849771,2.36540439,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762203849984,2.34,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762203851101,2.34,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203851102,2.35737611,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203851312,2.34,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203851991,2.34,107020.0,107010.0,0.18744265]
["bitfinex","BTCUSD",1762203852813,2.35285554,107020.0,107010.0,0.18744265]
["bitfinex","BTCUSD",1762203853033,0.16695609,107020.0,107010.0,0.21432265]
["bitfinex","BTCUSD",1762203853256,2.0,107060.0,107020.0,0.20622498]
["bitfinex","BTCUSD",1762203853479,2.0,107040.0,107020.0,0.00999999]
["bitfinex","BTCUSD",1762203853703,2.0,107040.0,107020.0,0.19687864]
["bitfinex","BTCUSD",1762203853926,2.0,107030.0,107020.0,0.19687864]
["bitfinex","BTCUSD",1762203854165,2.0,107040.0,107020.0,0.19687864]
["bitfinex","BTCUSD",1762203854831,2.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762203855056,0.34,107030.0,107020.0,0.19687864]
["bitfinex","BTCUSD",1762203855760,0.34,107030.0,107020.0,0.19688094]
["bitfinex","BTCUSD",1762203856176,2.02808961,107040.0,107030.0,0.1868542]
["bitfinex","BTCUSD",1762203856382,0.02808961,107040.0,107030.0,0.1868542]
["bitfinex","BTCUSD",1762203856651,2.0,107040.0,107020.0,0.21622497]
["bitfinex","BTCUSD",1762203856876,2.0,107040.0,107020.0,0.21621961]
["bitfinex","BTCUSD",1762203857741,2.0,107040.0,107020.0,0.01999998]
["bitfinex","BTCUSD",1762203858267,2.0,107040.0,107020.0,0.20687884]
["bitfinex","BTCUSD",1762203858496,2.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762203860569,2.0,107040.0,107030.0,0.18690349]
["bitfinex","BTCUSD",1762203860801,2.0,107040.0,107030.0,4e-05]
["bitfinex","BTCUSD",1762203860997,2.0,107040.0,107030.0,0.18690349]
["bitfinex","BTCUSD",1762203861235,2.0,107040.0,107030.0,0.18694349]
["bitfinex","BTCUSD",1762203861450,2.0,107040.0,107030.0,0.23259349]
["bitfinex","BTCUSD",1762203861669,0.04275102,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762203861886,2.0,107060.0,107050.0,0.19682393]
["bitfinex","BTCUSD",1762203862096,2.0,107060.0,107050.0,0.30352534]
["bitfinex","BTCUSD",1762203862310,2.0,107060.0,107050.0,0.04008998]
["bitfinex","BTCUSD",1762203862523,2.0,107060.0,107050.0,0.22691856]
["bitfinex","BTCUSD",1762203862741,2.0,107060.0,107050.0,0.29418856]
["bitfinex","BTCUSD",1762203862953,2.0,107070.0,107050.0,0.29418856]
["bitfinex","BTCUSD",1762203863162,0.00488452,107080.0,107050.0,0.29418856]
["bitfinex","BTCUSD",1762203863163,0.00047909,107060.0,107050.0,0.29418856]
["bitfinex","BTCUSD",1762203864433,0.00047909,107060.0,107050.0,0.06564998]
["bitfinex","BTCUSD",1762203864640,0.00047909,107060.0,107050.0,0.01999998]
["bitfinex","BTCUSD",1762203864850,0.00047909,107060.0,107050.0,0.29418856]
["bitfinex","BTCUSD",1762203865065,0.00047909,107060.0,107050.0,0.25247856]
["bitfinex","BTCUSD",1762203865907,0.00047909,107060.0,107050.0,0.10735998]
["bitfinex","BTCUSD",1762203866127,0.00047909,107060.0,107050.0,0.29418856]
["bitfinex","BTCUSD",1762203867039,0.00047909,107060.0,107050.0,0.25247856]
["bitfinex","BTCUSD",1762203867461,0.00047909,107060.0,107050.0,0.29418856]
["bitfinex","BTCUSD",1762203868952,0.00047909,107060.0,107050.0,0.29422856]
["bitfinex","BTCUSD",1762203869588,0.01792458,107060.0,107050.0,0.29422856]
["bitfinex","BTCUSD",1762203869794,0.01792458,107060.0,107050.0,0.06568998]
["bitfinex","BTCUSD",1762203870007,0.01792458,107060.0,107050.0,0.01003999]
["bitfinex","BTCUSD",1762203870268,2.01792458,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762203870471,2.35792458,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762203871604,2.38601079,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762203873776,2.57282192,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1762203874014,2.57282192,107060.0,107030.0,8e-05]
["bitfinex","BTCUSD",1762203874015,2.34,107040.0,107030.0,8e-05]
["bitfinex","BTCUSD",1762203874231,2.54429152,107040.0,107030.0,8e-05]
["bitfinex","BTCUSD",1762203874442,2.0,107030.0,107010.0,0.01039999]
["bitfinex","BTCUSD",1762203874649,2.0,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762203874860,2.01744549,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762203875940,2.01744549,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203876834,2.35744549,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203879001,2.35744549,107020.0,107010.0,0.18744265]
["bitfinex","BTCUSD",1762203879425,2.35744549,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203880713,2.38553941,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203881197,2.18746938,107020.0,107010.0,0.00054423]
["bitfinex","BTCUSD",1762203882883,2.18746938,107020.0,107010.0,0.25236265]
["bitfinex","BTCUSD",1762203883108,2.15937546,107020.0,107010.0,0.01054422]
["bitfinex","BTCUSD",1762203885440,2.15937546,107020.0,107010.0,0.19744264]
["bitfinex","BTCUSD",1762203885657,2.15937546,107020.0,107010.0,0.01054422]
["bitfinex","BTCUSD",1762203885872,2.15937546,107020.0,107010.0,0.19744264]
["bitfinex","BTCUSD",1762203886085,1.81937546,107020.0,107010.0,0.27180263]
["bitfinex","BTCUSD",1762203886736,1.80192997,107020.0,107010.0,0.23256263]
["bitfinex","BTCUSD",1762203886934,1.80192997,107020.0,107010.0,0.27180263]
["bitfinex","BTCUSD",1762203887157,1.80192997,107020.0,107010.0,0.23256263]
["bitfinex","BTCUSD",1762203887556,1.80192997,107020.0,107010.0,0.23260263]
["bitfinex","BTCUSD",1762203888103,1.80192997,107020.0,107010.0,0.27184263]
["bitfinex","BTCUSD",1762203888311,1.80192997,107020.0,107010.0,0.23260263]
["bitfinex","BTCUSD",1762203888980,2.34,107040.0,107030.0,0.19686348]
["bitfinex","BTCUSD",1762203889186,2.35744773,107040.0,107030.0,0.03000999]
["bitfinex","BTCUSD",1762203889391,2.35744773,107040.0,107030.0,0.21687348]
["bitfinex","BTCUSD",1762203889598,2.35744773,107040.0,107030.0,0.19686348]
["bitfinex","BTCUSD",1762203889804,2.35744773,107040.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1762203890008,2.35744773,107040.0,107030.0,0.19686348]
["bitfinex","BTCUSD",1762203890213,2.35744773,107040.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1762203890440,2.35744773,107040.0,107030.0,0.19686348]
["bitfinex","BTCUSD",1762203890441,2.35744722,107040.0,107030.0,0.19686348]
["bitfinex","BTCUSD",1762203890644,2.35744722,107040.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1762203891673,2.0,107030.0,107020.0,0.01999998]
["bitfinex","BTCUSD",1762203894246,2.02808903,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1762203894449,2.38554856,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1762203895132,0.01466274,107060.0,107020.0,0.29129093]
["bitfinex","BTCUSD",1762203895330,2.02808377,107050.0,107040.0,0.24130414]
["bitfinex","BTCUSD",1762203895565,0.02808377,107050.0,107040.0,0.24130414]
["bitfinex","BTCUSD",1762203896433,0.02808377,107050.0,107040.0,0.21618414]
["bitfinex","BTCUSD",1762203896637,0.05370799,107080.0,107050.0,0.19615548]
["bitfinex","BTCUSD",1762203896851,2.0,107070.0,107050.0,0.20615547]
["bitfinex","BTCUSD",1762203897053,2.34,107060.0,107050.0,0.20615547]
["bitfinex","BTCUSD",1762203897477,2.35746421,107060.0,107050.0,0.20615547]
["bitfinex","BTCUSD",1762203897882,2.3579433,107060.0,107050.0,0.20619547]
["bitfinex","BTCUSD",1762203898497,2.34047909,107060.0,107050.0,0.22624547]
["bitfinex","BTCUSD",1762203898701,2.34047909,107060.0,107050.0,0.03012999]
["bitfinex","BTCUSD",1762203898912,2.34047909,107060.0,107050.0,0.21695857]
["bitfinex","BTCUSD",1762203899873,2.34047909,107060.0,107050.0,0.01011999]
["bitfinex","BTCUSD",1762203900080,2.35794834,107060.0,107050.0,0.01011999]
["bitfinex","BTCUSD",1762203900308,2.35795221,107060.0,107050.0,0.05524999]
["bitfinex","BTCUSD",1762203900525,2.01466028,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762203900715,0.11656513,107140.0,107110.0,0.18669472]
["bitfinex","BTCUSD",1762203900964,0.6664346,107190.0,107140.0,0.20597278]
["bitfinex","BTCUSD",1762203900965,0.0002,107170.0,107140.0,0.20597278]
["bitfinex","BTCUSD",1762203901198,0.00067968,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762203901410,0.00470507,107170.0,107160.0,0.57175678]
["bitfinex","BTCUSD",1762203901629,0.00067968,107170.0,107160.0,0.60793906]
["bitfinex","BTCUSD",1762203901841,0.00067968,107170.0,107160.0,0.64717906]
["bitfinex","BTCUSD",1762203902569,0.00067968,107170.0,107160.0,0.63717907]
["bitfinex","BTCUSD",1762203902777,2.06135968,107170.0,107160.0,0.04618227]
["bitfinex","BTCUSD",1762203903000,2.06135968,107170.0,107160.0,0.23281907]
["bitfinex","BTCUSD",1762203903222,2.02568968,107170.0,107160.0,0.04618227]
["bitfinex","BTCUSD",1762203903445,2.02568968,107170.0,107140.0,0.24524439]
["bitfinex","BTCUSD",1762203903658,2.0,107160.0,107150.0,0.19665421]
["bitfinex","BTCUSD",1762203903848,2.0,107160.0,107150.0,0.00999999]
["bitfinex","BTCUSD",1762203904132,0.34,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1762203904366,2.4158,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1762203904579,2.0,107140.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1762203904802,2.0,107140.0,107120.0,0.01999998]
["bitfinex","BTCUSD",1762203905028,2.02501,107130.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1762203905251,2.02501,107130.0,107120.0,0.01999998]
["bitfinex","BTCUSD",1762203905473,2.0,107120.0,107110.0,0.2160583]
["bitfinex","BTCUSD",1762203905701,0.3697694,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762203905928,2.34,107150.0,107140.0,0.02001]
["bitfinex","BTCUSD",1762203906152,2.0,107140.0,107130.0,0.20668904]
["bitfinex","BTCUSD",1762203906857,0.00014383,107150.0,107140.0,0.19667163]
["bitfinex","BTCUSD",1762203907077,0.00014383,107150.0,107140.0,0.3272239]
["bitfinex","BTCUSD",1762203907316,0.00014383,107150.0,107140.0,0.2879839]
["bitfinex","BTCUSD",1762203907573,0.00014383,107150.0,107140.0,0.2853049]
["bitfinex","BTCUSD",1762203908257,0.00014383,107150.0,107140.0,0.09131227]
["bitfinex","BTCUSD",1762203908496,2.0,107140.0,107130.0,0.19676905]
["bitfinex","BTCUSD",1762203908710,2.0,107140.0,107130.0,0.19680905]
["bitfinex","BTCUSD",1762203908897,2.0,107140.0,107130.0,0.20680904]
["bitfinex","BTCUSD",1762203909584,2.0,107140.0,107130.0,0.02011998]
["bitfinex","BTCUSD",1762203909793,2.06068,107140.0,107130.0,0.01011999]
["bitfinex","BTCUSD",1762203910221,2.40068,107140.0,107130.0,0.00016]
["bitfinex","BTCUSD",1762203911971,2.40068,107140.0,107130.0,0.18684906]
["bitfinex","BTCUSD",1762203912180,2.40068,107140.0,107130.0,0.01015999]
["bitfinex","BTCUSD",1762203912616,2.58735164,107140.0,107130.0,0.00016]
["bitfinex","BTCUSD",1762203912821,2.34,107130.0,107100.0,0.00999999]
["bitfinex","BTCUSD",1762203913044,2.03045,107110.0,107100.0,0.01999998]
["bitfinex","BTCUSD",1762203913273,2.34,107100.0,107080.0,0.01714113]
["bitfinex","BTCUSD",1762203913487,2.0,107070.0,107060.0,0.19615155]
["bitfinex","BTCUSD",1762203913731,2.0,107080.0,107060.0,0.01714113]
["bitfinex","BTCUSD",1762203913950,2.0,107080.0,107060.0,0.22263305]
["bitfinex","BTCUSD",1762203914200,2.0,107070.0,107050.0,0.19628978]
["bitfinex","BTCUSD",1762203914436,2.0,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203914699,2.0,107070.0,107060.0,0.18695536]
["bitfinex","BTCUSD",1762203915251,2.0,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203915422,2.0,107070.0,107060.0,0.18695536]
["bitfinex","BTCUSD",1762203915678,2.0,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203915887,2.0,107070.0,107060.0,0.18695536]
["bitfinex","BTCUSD",1762203916104,2.0,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203916322,2.06472,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203916558,2.41671396,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203916772,2.60350764,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203916979,2.41671396,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203917195,2.60350764,107070.0,107060.0,0.00014423]
["bitfinex","BTCUSD",1762203917419,0.34,107050.0,107020.0,8e-05]
["bitfinex","BTCUSD",1762203917633,2.04329,107030.0,107020.0,0.00055909]
["bitfinex","BTCUSD",1762203918539,2.04329,107030.0,107020.0,0.18744004]
["bitfinex","BTCUSD",1762203918753,2.04329,107030.0,107020.0,0.00055909]
["bitfinex","BTCUSD",1762203918976,2.07984,107030.0,107020.0,0.00055909]
["bitfinex","BTCUSD",1762203920479,2.07984,107030.0,107020.0,0.00059909]
["bitfinex","BTCUSD",1762203921092,2.07984,107030.0,107020.0,0.18748004]
["bitfinex","BTCUSD",1762203921331,2.07984,107030.0,107020.0,0.18752004]
["bitfinex","BTCUSD",1762203921545,2.07984,107030.0,107020.0,0.00067909]
["bitfinex","BTCUSD",1762203922627,2.07984,107030.0,107020.0,0.18756004]
["bitfinex","BTCUSD",1762203923083,2.04329,107030.0,107020.0,0.18756004]
["bitfinex","BTCUSD",1762203923295,2.01512,107030.0,107020.0,0.18756004]
["bitfinex","BTCUSD",1762203923730,2.01512,107030.0,107020.0,0.00067909]
["bitfinex","BTCUSD",1762203923937,2.04329,107030.0,107020.0,0.18756004]
["bitfinex","BTCUSD",1762203924407,0.01512,107030.0,107020.0,0.20727004]
["bitfinex","BTCUSD",1762203924632,2.41984,107030.0,107020.0,0.00067909]
["bitfinex","BTCUSD",1762203924850,2.60670349,107030.0,107020.0,0.00067909]
["bitfinex","BTCUSD",1762203925269,2.41984,107030.0,107020.0,0.00067909]
["bitfinex","BTCUSD",1762203925472,2.60670349,107030.0,107020.0,0.00067909]
["bitfinex","BTCUSD",1762203925687,2.60670349,107030.0,107010.0,0.00044]
["bitfinex","BTCUSD",1762203925899,0.34,107000.0,106990.0,0.00044]
["bitfinex","BTCUSD",1762203926107,2.37359,107000.0,106990.0,0.18737335]
["bitfinex","BTCUSD",1762203926975,2.41014,107000.0,106990.0,0.18737335]
["bitfinex","BTCUSD",1762203928014,2.41014,107000.0,106990.0,0.00044]
["bitfinex","BTCUSD",1762203928670,2.41014,107000.0,106990.0,0.18737335]
["bitfinex","BTCUSD",1762203928882,2.03359,107000.0,106990.0,0.20768335]
["bitfinex","BTCUSD",1762203929098,0.05592,107030.0,107000.0,0.19624859]
["bitfinex","BTCUSD",1762203929314,2.0,107020.0,107010.0,0.18689822]
["bitfinex","BTCUSD",1762203929957,2.02798,107020.0,107010.0,0.18689822]
["bitfinex","BTCUSD",1762203930172,2.0,107010.0,107000.0,0.19624859]
["bitfinex","BTCUSD",1762203930612,0.0152637,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203930854,2.0152637,107030.0,107020.0,0.20719095]
["bitfinex","BTCUSD",1762203931080,2.0152637,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203931291,0.0152637,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203931938,0.0432437,107030.0,107010.0,0.20719278]
["bitfinex","BTCUSD",1762203932194,0.0432437,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203932407,0.0152637,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203932831,0.0432437,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203934276,0.0152637,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203934745,2.0840437,107030.0,106990.0,0.24386563]
["bitfinex","BTCUSD",1762203934950,2.0840437,107030.0,107000.0,0.18691365]
["bitfinex","BTCUSD",1762203934951,2.0,107010.0,107000.0,0.18691365]
["bitfinex","BTCUSD",1762203935379,2.01056,107010.0,107000.0,0.18691365]
["bitfinex","BTCUSD",1762203935596,0.01056,107010.0,107000.0,0.18691365]
["bitfinex","BTCUSD",1762203937144,0.01056,107010.0,106990.0,0.25687001]
["bitfinex","BTCUSD",1762203937378,0.01056,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762203937744,0.01056,107010.0,107000.0,0.21523588]
["bitfinex","BTCUSD",1762203938834,0.3552637,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203938971,0.0152637,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203939353,0.0001437,107030.0,107020.0,0.25504095]
["bitfinex","BTCUSD",1762203939490,0.0001437,107030.0,107020.0,0.30849999]
["bitfinex","BTCUSD",1762203940122,0.0001437,107030.0,107020.0,0.30949999]
["bitfinex","BTCUSD",1762203940906,0.0001437,107030.0,107020.0,0.29222323]
["bitfinex","BTCUSD",1762203941343,0.0001437,107030.0,107020.0,0.65712444]
["bitfinex","BTCUSD",1762203941552,0.0001437,107030.0,107020.0,0.69052568]
["bitfinex","BTCUSD",1762203941973,1e-08,107030.0,107020.0,0.66562447]
["bitfinex","BTCUSD",1762203942180,2.01512,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762203942181,0.01512,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762203942424,0.01513098,107070.0,107060.0,0.22447168]
["bitfinex","BTCUSD",1762203942636,0.01560096,107070.0,107060.0,0.22447168]
["bitfinex","BTCUSD",1762203942864,0.01560096,107070.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1762203943085,0.00048096,107070.0,107060.0,0.26065396]
["bitfinex","BTCUSD",1762203943299,0.00048096,107070.0,107060.0,0.30049396]
["bitfinex","BTCUSD",1762203943511,0.00048096,107070.0,107060.0,0.30149396]
["bitfinex","BTCUSD",1762203944150,0.00048096,107070.0,107060.0,0.26531168]
["bitfinex","BTCUSD",1762203944369,0.00048096,107070.0,107060.0,0.30149396]
["bitfinex","BTCUSD",1762203944581,0.00048096,107070.0,107060.0,0.32642895]
["bitfinex","BTCUSD",1762203945889,0.00048096,107070.0,107060.0,0.69967561]
["bitfinex","BTCUSD",1762203946120,0.00048096,107070.0,107060.0,0.67478062]
["bitfinex","BTCUSD",1762203946360,0.00048096,107070.0,107060.0,0.08949922]
["bitfinex","BTCUSD",1762203946598,0.01560096,107070.0,107060.0,0.18685113]
["bitfinex","BTCUSD",1762203947081,0.01560096,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762203947313,0.01560096,107070.0,107060.0,0.18685113]
["bitfinex","BTCUSD",1762203947733,2.01560096,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762203947958,2.04174096,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762203948402,2.38174096,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762203949309,2.35560096,107070.0,107060.0,0.18685113]
["bitfinex","BTCUSD",1762203949538,2.42030096,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762203950814,2.42030096,107070.0,107060.0,0.18685113]
["bitfinex","BTCUSD",1762203951307,2.35560096,107070.0,107060.0,0.18685113]
["bitfinex","BTCUSD",1762203951840,2.38174096,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762203952048,2.42030096,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1762203952254,2.38174096,107070.0,107060.0,8e-05]
["bitfinex","BTCUSD",1762203952898,2.38174096,107070.0,107060.0,0.18689113]
["bitfinex","BTCUSD",1762203953331,2.42030096,107070.0,107060.0,8e-05]
["bitfinex","BTCUSD",1762203953764,2.38174096,107070.0,107060.0,8e-05]
["bitfinex","BTCUSD",1762203954431,2.38174096,107070.0,107060.0,0.18689113]
["bitfinex","BTCUSD",1762203954663,2.42030096,107070.0,107060.0,8e-05]
["bitfinex","BTCUSD",1762203955937,2.60709464,107070.0,107060.0,8e-05]
["bitfinex","BTCUSD",1762203956198,2.0,107050.0,107030.0,0.18686251]
["bitfinex","BTCUSD",1762203956961,2.0,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762203957220,2.0,107050.0,107040.0,0.21244603]
["bitfinex","BTCUSD",1762203957475,2.34,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762203957968,2.0,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762203958629,2.0,107050.0,107030.0,0.23800568]
["bitfinex","BTCUSD",1762203958840,2.0,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762203959059,2.0,107050.0,107040.0,0.21244603]
["bitfinex","BTCUSD",1762203959279,2.02614,107050.0,107030.0,0.23800568]
["bitfinex","BTCUSD",1762203959516,2.0,107040.0,107030.0,0.19620568]
["bitfinex","BTCUSD",1762203960203,2.06591,107040.0,107010.0,0.27474117]
["bitfinex","BTCUSD",1762203960450,0.01633,107030.0,107010.0,0.21753757]
["bitfinex","BTCUSD",1762203960686,0.01633,107030.0,107010.0,0.25833757]
["bitfinex","BTCUSD",1762203960907,0.01633,107030.0,107010.0,0.24800762]
["bitfinex","BTCUSD",1762203961133,0.01633,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203961600,2.0,107020.0,107000.0,0.02499694]
["bitfinex","BTCUSD",1762203961808,0.00832,107010.0,107000.0,0.1870982]
["bitfinex","BTCUSD",1762203962439,0.01633,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203962659,2.35633,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203962935,2.35633,107030.0,107010.0,0.24708307]
["bitfinex","BTCUSD",1762203962936,0.01633,107030.0,107010.0,0.24708307]
["bitfinex","BTCUSD",1762203963153,0.04247,107030.0,107010.0,0.24708307]
["bitfinex","BTCUSD",1762203963586,0.04247,107030.0,107010.0,0.20628307]
["bitfinex","BTCUSD",1762203964058,2.02614,107020.0,107000.0,0.19744399]
["bitfinex","BTCUSD",1762203964284,0.0561,107030.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203964514,2.0,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203964969,2.02614,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203965185,1.82381071,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203965439,2.02614,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203966085,2.02614,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203966557,2.02614,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203966974,2.06591,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203968619,2.40591,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203970308,2.22097965,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203970538,2.23460965,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203971582,2.19483965,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203972021,2.20846965,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203972224,2.19483965,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203972678,2.18120965,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203973942,2.20846965,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203976084,2.19483965,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203976298,2.19483965,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203976501,2.20855965,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203979338,2.19483965,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203979551,0.34,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203979972,0.34,107010.0,107000.0,0.2208044]
["bitfinex","BTCUSD",1762203980389,0.34,107010.0,107000.0,0.1932544]
["bitfinex","BTCUSD",1762203980622,0.34,107010.0,107000.0,0.2208044]
["bitfinex","BTCUSD",1762203980623,2.0,107010.0,107000.0,0.2208044]
["bitfinex","BTCUSD",1762203980851,2.01190586,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762203981070,2.34,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762203981288,2.01372,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762203981730,2.01372,107040.0,107010.0,0.25838334]
["bitfinex","BTCUSD",1762203981731,2.0,107030.0,107010.0,0.20721757]
["bitfinex","BTCUSD",1762203981947,0.01372,107020.0,107010.0,0.18689757]
["bitfinex","BTCUSD",1762203982163,0.01372,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762203982390,2.0,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762203982624,2.0,107030.0,107010.0,0.22379334]
["bitfinex","BTCUSD",1762203982843,2.0,107030.0,107000.0,0.29840459]
["bitfinex","BTCUSD",1762203982844,0.01372,107020.0,107000.0,0.29840459]
["bitfinex","BTCUSD",1762203983089,0.01372,107020.0,107000.0,0.18709025]
["bitfinex","BTCUSD",1762203983295,2.0,107020.0,107010.0,0.18689817]
["bitfinex","BTCUSD",1762203983737,0.01372,107020.0,107000.0,0.26221298]
["bitfinex","BTCUSD",1762203986444,0.01372,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762203986660,0.01372,107020.0,107000.0,0.26221298]
["bitfinex","BTCUSD",1762203986881,0.01372,107020.0,107010.0,0.0059238]
["bitfinex","BTCUSD",1762203987725,2.36579,107020.0,107010.0,0.0059238]
["bitfinex","BTCUSD",1762203989953,2.35372,107020.0,107010.0,0.19282222]
["bitfinex","BTCUSD",1762203990171,0.01372,107020.0,107010.0,0.19282222]
["bitfinex","BTCUSD",1762203990592,2.0,107020.0,107010.0,0.19282222]
["bitfinex","BTCUSD",1762203991039,2.0,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762203991268,2.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762203991487,0.02662081,107070.0,107050.0,0.18681244]
["bitfinex","BTCUSD",1762203991711,0.02662081,107070.0,107040.0,0.24079833]
["bitfinex","BTCUSD",1762203991712,2.0,107060.0,107040.0,0.27880684]
["bitfinex","BTCUSD",1762203991946,2.0,107060.0,107050.0,0.20601858]
["bitfinex","BTCUSD",1762203992200,2.0,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762203992451,0.01207,107060.0,107040.0,0.27880408]
["bitfinex","BTCUSD",1762203992674,0.01207,107050.0,107040.0,0.21198066]
["bitfinex","BTCUSD",1762203993119,0.02414,107050.0,107020.0,0.3120874]
["bitfinex","BTCUSD",1762203993380,0.01207,107030.0,107020.0,0.02513575]
["bitfinex","BTCUSD",1762203993596,0.01207,107030.0,107010.0,0.02513575]
["bitfinex","BTCUSD",1762203993597,2.01207,107030.0,107010.0,0.02513575]
["bitfinex","BTCUSD",1762203993820,2.01207,107030.0,107000.0,0.10337115]
["bitfinex","BTCUSD",1762203993821,2.0,107010.0,107000.0,0.02517575]
["bitfinex","BTCUSD",1762203994043,2.35207,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762203994262,2.55103842,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762203994471,2.36414,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762203994682,2.35207,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762203995130,2.35207,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203995343,2.35207,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203996654,2.01207,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203997285,2.0,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762203997701,2.01207,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203997909,2.02414,107010.0,107000.0,0.0001837]
["bitfinex","BTCUSD",1762203999195,2.0,107020.0,107010.0,0.18689066]
["bitfinex","BTCUSD",1762203999407,2.0,107020.0,107010.0,0.20608066]
["bitfinex","BTCUSD",1762203999649,2.01207,107020.0,107010.0,0.18689707]
["bitfinex","BTCUSD",1762203999858,2.01207,107020.0,107000.0,0.21563537]
["bitfinex","BTCUSD",1762204000093,2.01207,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762204000329,2.0,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762204000543,2.01207,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762204001391,2.0,107010.0,107000.0,0.21563537]
["bitfinex","BTCUSD",1762204001807,2.01207,107010.0,107000.0,0.0193737]
["bitfinex","BTCUSD",1762204002015,0.01207,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762204002223,0.01207,107010.0,107000.0,0.1932544]
["bitfinex","BTCUSD",1762204003337,0.01207,107010.0,107000.0,0.3421544]
["bitfinex","BTCUSD",1762204003546,0.34,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762204003755,2.01207,107020.0,107000.0,0.33599832]
["bitfinex","BTCUSD",1762204003962,0.02414,107020.0,107000.0,0.33599832]
["bitfinex","BTCUSD",1762204004599,0.02414,107020.0,107000.0,0.1490837]
["bitfinex","BTCUSD",1762204004842,0.00998,107010.0,107000.0,0.1490837]
["bitfinex","BTCUSD",1762204005972,2.34998,107010.0,107000.0,0.1490837]
["bitfinex","BTCUSD",1762204006417,2.34998,107010.0,107000.0,0.33599958]
["bitfinex","BTCUSD",1762204006884,2.34998,107010.0,107000.0,0.1490837]
["bitfinex","BTCUSD",1762204008528,2.35996,107010.0,107000.0,0.1490837]
["bitfinex","BTCUSD",1762204009169,2.34998,107010.0,107000.0,0.33599958]
["bitfinex","BTCUSD",1762204009380,2.34998,107010.0,107000.0,0.18709958]
["bitfinex","BTCUSD",1762204009599,2.34998,107010.0,107000.0,0.1932544]
["bitfinex","BTCUSD",1762204009820,2.0,107030.0,107010.0,0.19624039]
["bitfinex","BTCUSD",1762204010256,2.0,107030.0,107020.0,0.19257377]
["bitfinex","BTCUSD",1762204010711,2.0,107040.0,107020.0,0.25650377]
["bitfinex","BTCUSD",1762204010941,2.0,107040.0,107020.0,0.25081095]
["bitfinex","BTCUSD",1762204011319,2.34,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762204011869,2.0,107030.0,107020.0,0.22473095]
["bitfinex","BTCUSD",1762204012272,2.0,107030.0,107020.0,0.25081095]
["bitfinex","BTCUSD",1762204012990,2.0,107030.0,107020.0,0.21296095]
["bitfinex","BTCUSD",1762204013617,2.0,107030.0,107020.0,0.25081095]
["bitfinex","BTCUSD",1762204015076,2.0,107030.0,107020.0,0.39971095]
["bitfinex","BTCUSD",1762204015703,2.0,107030.0,107020.0,0.36186095]
["bitfinex","BTCUSD",1762204015914,2.0,107030.0,107020.0,0.39971095]
["bitfinex","BTCUSD",1762204016573,2.0,107050.0,107040.0,0.18684489]
["bitfinex","BTCUSD",1762204016780,2.0,107050.0,107030.0,0.04488]
["bitfinex","BTCUSD",1762204016983,0.01083,107040.0,107030.0,0.20494381]
["bitfinex","BTCUSD",1762204017392,0.01083,107040.0,107030.0,0.23102381]
["bitfinex","BTCUSD",1762204018717,2.07344,107040.0,107020.0,0.0188]
["bitfinex","BTCUSD",1762204018979,2.0,107030.0,107020.0,0.20568095]
["bitfinex","BTCUSD",1762204019187,0.01083,107040.0,107030.0,0.03785]
["bitfinex","BTCUSD",1762204019402,0.01083,107060.0,107040.0,0.19617928]
["bitfinex","BTCUSD",1762204019605,2.0,107050.0,107040.0,0.19617928]
["bitfinex","BTCUSD",1762204019808,2.0,107050.0,107040.0,0.23402928]
["bitfinex","BTCUSD",1762204020022,0.01083,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762204020265,2.0,107060.0,107050.0,0.23170858]
["bitfinex","BTCUSD",1762204020506,0.02584,107060.0,107050.0,0.20562858]
["bitfinex","BTCUSD",1762204020720,0.02584,107060.0,107050.0,0.0188]
["bitfinex","BTCUSD",1762204020940,0.02584,107060.0,107050.0,0.20562858]
["bitfinex","BTCUSD",1762204021821,2.0,107060.0,107050.0,0.20562858]
["bitfinex","BTCUSD",1762204022472,0.02584,107060.0,107050.0,0.20543135]
["bitfinex","BTCUSD",1762204022683,0.06281,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762204023581,0.06281,107060.0,107040.0,0.21497928]
["bitfinex","BTCUSD",1762204023892,2.0,107040.0,107030.0,0.02536639]
["bitfinex","BTCUSD",1762204023986,2.0,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204024221,0.02632096,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204024448,2.06329096,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204024703,2.02632096,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204024932,2.00048096,107040.0,107030.0,0.23197413]
["bitfinex","BTCUSD",1762204025152,2.00048096,107040.0,107030.0,0.04511064]
["bitfinex","BTCUSD",1762204025799,2.02632096,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204026019,2.59013699,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204026230,2.36632096,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204026671,2.59013699,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204026884,2.55316699,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204027106,2.36632096,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204027336,2.57500699,107040.0,107030.0,0.00023064]
["bitfinex","BTCUSD",1762204028214,2.57500699,107040.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762204028215,0.18688656,107020.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762204028449,2.36729,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762204028668,2.38904,107010.0,107000.0,4e-05]
["bitfinex","BTCUSD",1762204030236,2.0,107000.0,106990.0,0.01441]
["bitfinex","BTCUSD",1762204030452,2.0,106990.0,106970.0,0.24016885]
["bitfinex","BTCUSD",1762204030669,2.0,106990.0,106970.0,0.26957885]
["bitfinex","BTCUSD",1762204030888,2.0,106990.0,106970.0,0.04821]
["bitfinex","BTCUSD",1762204031131,2.0,106980.0,106970.0,0.0188]
["bitfinex","BTCUSD",1762204031591,2.0,106980.0,106970.0,0.205912]
["bitfinex","BTCUSD",1762204031806,0.02009,106980.0,106970.0,0.205912]
["bitfinex","BTCUSD",1762204032978,0.02009,106980.0,106970.0,0.205952]
["bitfinex","BTCUSD",1762204033641,0.02009,106980.0,106970.0,0.0190237]
["bitfinex","BTCUSD",1762204033897,2.04165,106980.0,106970.0,0.0002637]
["bitfinex","BTCUSD",1762204034342,2.38165,106980.0,106970.0,0.00164843]
["bitfinex","BTCUSD",1762204034549,2.56860083,106980.0,106970.0,0.00164843]
["bitfinex","BTCUSD",1762204034961,2.39909429,106980.0,106970.0,0.00164843]
["bitfinex","BTCUSD",1762204035545,2.58604512,106980.0,106970.0,0.00164843]
["bitfinex","BTCUSD",1762204035742,2.39909429,106980.0,106970.0,0.00164843]
["bitfinex","BTCUSD",1762204036801,2.58604512,106980.0,106970.0,0.00164843]
["bitfinex","BTCUSD",1762204037224,0.18697726,106970.0,106940.0,0.00012]
["bitfinex","BTCUSD",1762204037443,2.03387,106950.0,106940.0,0.00026434]
["bitfinex","BTCUSD",1762204037645,2.37387,106950.0,106940.0,0.00026434]
["bitfinex","BTCUSD",1762204037857,2.39497,106950.0,106940.0,0.00026434]
["bitfinex","BTCUSD",1762204038117,2.37387,106950.0,106940.0,0.00026434]
["bitfinex","BTCUSD",1762204038392,2.37387,106950.0,106940.0,0.18728509]
["bitfinex","BTCUSD",1762204038772,2.37387,106950.0,106940.0,0.00026434]
["bitfinex","BTCUSD",1762204038773,2.39497,106950.0,106940.0,0.00026434]
["bitfinex","BTCUSD",1762204039870,2.58197327,106950.0,106940.0,0.00030434]
["bitfinex","BTCUSD",1762204040329,2.61815555,106950.0,106940.0,0.00030434]
["bitfinex","BTCUSD",1762204040537,2.58197327,106950.0,106940.0,0.00034434]
["bitfinex","BTCUSD",1762204040752,2.58197327,106950.0,106940.0,0.00038434]
["bitfinex","BTCUSD",1762204041400,2.58197327,106950.0,106940.0,0.00042434]
["bitfinex","BTCUSD",1762204042078,2.39497,106950.0,106940.0,0.00042434]
["bitfinex","BTCUSD",1762204042718,2.58197327,106950.0,106940.0,0.00042434]
["bitfinex","BTCUSD",1762204043345,2.58197327,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204044093,2.59664749,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204044515,2.40964422,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204045612,2.40964422,106950.0,106940.0,0.18813784]
["bitfinex","BTCUSD",1762204045822,2.06964422,106950.0,106940.0,0.18813784]
["bitfinex","BTCUSD",1762204046222,2.06964422,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204046424,2.06964422,106950.0,106940.0,0.18813784]
["bitfinex","BTCUSD",1762204046853,2.04854422,106950.0,106940.0,0.18813784]
["bitfinex","BTCUSD",1762204047060,2.04854422,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204048832,2.05497,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204049051,2.39497,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204049297,2.58197327,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204051316,2.59933323,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204052405,2.41232996,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204053075,2.39497,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204053351,2.58197327,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204053564,2.59936502,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204053990,2.41236175,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204054198,2.59936502,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204054412,2.41236175,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204054885,2.59936502,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204055120,2.41236175,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204056422,0.03186175,106950.0,106940.0,0.20841784]
["bitfinex","BTCUSD",1762204057078,0.01447,106950.0,106940.0,0.20841784]
["bitfinex","BTCUSD",1762204057287,0.01447,106950.0,106940.0,0.18813784]
["bitfinex","BTCUSD",1762204058383,0.03192955,106950.0,106940.0,0.18813784]
["bitfinex","BTCUSD",1762204058600,2.07242955,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204058804,2.59943282,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204059010,2.41242955,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204059432,2.59943282,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204059667,2.36253027,106950.0,106940.0,0.00111709]
["bitfinex","BTCUSD",1762204060797,2.36253027,106950.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762204060798,0.18702075,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762204061119,0.18702075,106940.0,106930.0,0.00056143]
["bitfinex","BTCUSD",1762204061120,2.02254775,106940.0,106930.0,0.00056143]
["bitfinex","BTCUSD",1762204061321,1.835527,106940.0,106930.0,0.0007924]
["bitfinex","BTCUSD",1762204062381,2.02254775,106940.0,106930.0,0.0007924]
["bitfinex","BTCUSD",1762204063433,1.835527,106940.0,106930.0,0.0007924]
["bitfinex","BTCUSD",1762204063715,2.02254775,106940.0,106930.0,0.0007924]
["bitfinex","BTCUSD",1762204064709,1.835527,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762204064947,1.835527,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204064948,2.175527,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204065371,2.175527,106920.0,106910.0,0.18761769]
["bitfinex","BTCUSD",1762204066000,2.175527,106920.0,106910.0,0.20822769]
["bitfinex","BTCUSD",1762204066428,0.34,106920.0,106910.0,0.23789769]
["bitfinex","BTCUSD",1762204066613,2.0,106930.0,106920.0,0.18704736]
["bitfinex","BTCUSD",1762204066854,2.01467562,106950.0,106910.0,0.27234994]
["bitfinex","BTCUSD",1762204067035,2.0,106940.0,106920.0,0.18705539]
["bitfinex","BTCUSD",1762204067274,2.0,106940.0,106910.0,0.27234994]
["bitfinex","BTCUSD",1762204067476,2.0,106940.0,106920.0,0.18705549]
["bitfinex","BTCUSD",1762204068291,2.0,106940.0,106910.0,0.25173994]
["bitfinex","BTCUSD",1762204068487,2.0,106940.0,106920.0,0.18705497]
["bitfinex","BTCUSD",1762204068972,2.34,106940.0,106930.0,0.25229824]
["bitfinex","BTCUSD",1762204069201,0.34,106940.0,106930.0,0.25229824]
["bitfinex","BTCUSD",1762204069419,0.19629882,106980.0,106940.0,0.18701809]
["bitfinex","BTCUSD",1762204069629,2.0,106950.0,106930.0,0.26165015]
["bitfinex","BTCUSD",1762204070061,0.20118874,106980.0,106950.0,0.00935016]
["bitfinex","BTCUSD",1762204070062,0.00488992,106980.0,106950.0,0.00935016]
["bitfinex","BTCUSD",1762204070264,2.0,106980.0,106950.0,0.21133343]
["bitfinex","BTCUSD",1762204070409,2.0,106960.0,106950.0,0.24100343]
["bitfinex","BTCUSD",1762204070614,0.00546482,106960.0,106950.0,0.24100343]
["bitfinex","BTCUSD",1762204070814,0.00546482,106960.0,106950.0,0.26161343]
["bitfinex","BTCUSD",1762204071020,0.00546482,106960.0,106950.0,0.23194343]
["bitfinex","BTCUSD",1762204071224,0.00594566,106960.0,106950.0,0.23194343]
["bitfinex","BTCUSD",1762204072001,0.00594566,106960.0,106950.0,0.03559]
["bitfinex","BTCUSD",1762204072212,0.00594566,106960.0,106940.0,0.24178765]
["bitfinex","BTCUSD",1762204072660,2.0,106950.0,106940.0,0.24178765]
["bitfinex","BTCUSD",1762204073074,2.0,106950.0,106940.0,0.26239765]
["bitfinex","BTCUSD",1762204073921,0.00048084,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762204074133,0.0059421,106960.0,106950.0,0.22259327]
["bitfinex","BTCUSD",1762204074576,0.0059421,106960.0,106950.0,0.25226327]
["bitfinex","BTCUSD",1762204075261,0.00048084,106960.0,106950.0,0.27736186]
["bitfinex","BTCUSD",1762204075472,0.00048084,106960.0,106950.0,0.27836186]
["bitfinex","BTCUSD",1762204075888,0.00048084,106960.0,106950.0,0.31182665]
["bitfinex","BTCUSD",1762204076390,0.00048084,106960.0,106950.0,0.31082665]
["bitfinex","BTCUSD",1762204077018,0.00048084,106960.0,106950.0,0.27736186]
["bitfinex","BTCUSD",1762204077658,0.00048084,106960.0,106950.0,0.09035859]
["bitfinex","BTCUSD",1762204077894,0.00048084,106960.0,106950.0,0.25226327]
["bitfinex","BTCUSD",1762204080505,0.00048084,106960.0,106940.0,0.08823338]
["bitfinex","BTCUSD",1762204080738,0.00048084,106960.0,106930.0,0.10321338]
["bitfinex","BTCUSD",1762204080739,2.0,106950.0,106930.0,0.10321338]
["bitfinex","BTCUSD",1762204080949,2.0,106950.0,106930.0,0.29025055]
["bitfinex","BTCUSD",1762204081170,2.0,106950.0,106940.0,0.20763075]
["bitfinex","BTCUSD",1762204081405,2.0,106950.0,106940.0,0.23730075]
["bitfinex","BTCUSD",1762204081617,0.00048084,106960.0,106940.0,0.23730075]
["bitfinex","BTCUSD",1762204081830,0.00048084,106960.0,106950.0,0.01498]
["bitfinex","BTCUSD",1762204082041,0.00048084,106960.0,106950.0,0.22259327]
["bitfinex","BTCUSD",1762204082685,0.00048084,106960.0,106950.0,0.25226327]
["bitfinex","BTCUSD",1762204083116,0.00048084,106960.0,106950.0,0.27836186]
["bitfinex","BTCUSD",1762204083341,2.0,107000.0,106970.0,0.19631671]
["bitfinex","BTCUSD",1762204083558,2.0,106990.0,106970.0,0.21692671]
["bitfinex","BTCUSD",1762204083771,2.0,106980.0,106970.0,0.23190671]
["bitfinex","BTCUSD",1762204084061,2.0,106980.0,106960.0,0.01498]
["bitfinex","BTCUSD",1762204084281,2.0,106970.0,106950.0,0.01498]
["bitfinex","BTCUSD",1762204084525,2.0,106960.0,106950.0,0.01498]
["bitfinex","BTCUSD",1762204084961,0.18696898,106970.0,106950.0,0.22259235]
["bitfinex","BTCUSD",1762204084962,2.0,106970.0,106950.0,0.22259235]
["bitfinex","BTCUSD",1762204085180,2.0,106970.0,106950.0,0.25226316]
["bitfinex","BTCUSD",1762204085445,2.0,106980.0,106960.0,0.20759403]
["bitfinex","BTCUSD",1762204085677,2.00629288,106980.0,106970.0,0.01498]
["bitfinex","BTCUSD",1762204085882,2.00014416,106980.0,106970.0,0.01498]
["bitfinex","BTCUSD",1762204086097,2.00014416,106980.0,106950.0,0.01498]
["bitfinex","BTCUSD",1762204086323,2.0,106970.0,106950.0,0.01498]
["bitfinex","BTCUSD",1762204086528,2.0,106970.0,106950.0,0.23165175]
["bitfinex","BTCUSD",1762204087179,2.0,106970.0,106960.0,0.02061]
["bitfinex","BTCUSD",1762204087403,2.0,106970.0,106960.0,0.20759578]
["bitfinex","BTCUSD",1762204087866,2.0,106970.0,106960.0,0.23726578]
["bitfinex","BTCUSD",1762204088523,0.00014416,106980.0,106960.0,0.23726482]
["bitfinex","BTCUSD",1762204088738,0.00014416,106980.0,106960.0,0.05028]
["bitfinex","BTCUSD",1762204089202,2.0,106970.0,106960.0,0.02061]
["bitfinex","BTCUSD",1762204089415,2.0,106970.0,106960.0,0.05028]
["bitfinex","BTCUSD",1762204089871,2.0,106970.0,106960.0,0.23726578]
["bitfinex","BTCUSD",1762204090728,0.00014416,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762204090946,0.00014416,106980.0,106970.0,0.03559]
["bitfinex","BTCUSD",1762204091370,0.00014416,106980.0,106970.0,0.2225583]
["bitfinex","BTCUSD",1762204091632,0.00014416,106980.0,106970.0,0.03559]
["bitfinex","BTCUSD",1762204091842,0.00014416,106980.0,106970.0,0.2225583]
["bitfinex","BTCUSD",1762204092053,0.00014416,106980.0,106970.0,0.2522283]
["bitfinex","BTCUSD",1762204092289,0.00014416,106980.0,106970.0,0.03559]
["bitfinex","BTCUSD",1762204092931,0.00014416,106980.0,106970.0,0.2522283]
["bitfinex","BTCUSD",1762204095764,0.00014416,106980.0,106970.0,0.65450917]
["bitfinex","BTCUSD",1762204095978,0.00014416,106980.0,106970.0,0.68797396]
["bitfinex","BTCUSD",1762204096430,0.00014416,106980.0,106970.0,0.66287537]
["bitfinex","BTCUSD",1762204097294,0.00014416,106980.0,106970.0,0.71307256]
["bitfinex","BTCUSD",1762204097510,0.01072,107010.0,106990.0,0.18692806]
["bitfinex","BTCUSD",1762204097714,2.0,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762204097921,2.0,107000.0,106990.0,0.20126335]
["bitfinex","BTCUSD",1762204098158,2.0,107000.0,106990.0,0.24976335]
["bitfinex","BTCUSD",1762204098379,2.0,107000.0,106990.0,0.06283]
["bitfinex","BTCUSD",1762204099045,2.0,107000.0,106990.0,0.24976335]
["bitfinex","BTCUSD",1762204099680,2.0,107000.0,106990.0,0.06283]
["bitfinex","BTCUSD",1762204099885,2.0,107000.0,106990.0,0.24976335]
["bitfinex","BTCUSD",1762204100537,2.0,107000.0,106990.0,0.06283]
["bitfinex","BTCUSD",1762204101194,2.0,107000.0,106990.0,0.24976335]
["bitfinex","BTCUSD",1762204102363,2.0,107000.0,106990.0,0.06283]
["bitfinex","BTCUSD",1762204103067,2.0,107000.0,106990.0,0.24976335]
["bitfinex","BTCUSD",1762204107227,2.0,107000.0,106990.0,0.03408]
["bitfinex","BTCUSD",1762204107432,2.0,107000.0,106990.0,0.01433]
["bitfinex","BTCUSD",1762204108056,2.0,107000.0,106990.0,0.03304]
["bitfinex","BTCUSD",1762204108263,2.0,107000.0,106990.0,0.0607]
["bitfinex","BTCUSD",1762204108461,2.0,107000.0,106990.0,0.24763335]
["bitfinex","BTCUSD",1762204109307,2.19321628,107000.0,106970.0,0.44122034]
["bitfinex","BTCUSD",1762204109519,2.19321628,107000.0,106980.0,0.02766]
["bitfinex","BTCUSD",1762204109520,2.0,106990.0,106980.0,0.02766]
["bitfinex","BTCUSD",1762204109935,2.34,107000.0,106990.0,0.03256]
["bitfinex","BTCUSD",1762204110135,2.0063005,107000.0,106990.0,0.03256]
["bitfinex","BTCUSD",1762204111599,2.0063005,107000.0,106990.0,0.24715335]
["bitfinex","BTCUSD",1762204112629,2.0063005,107000.0,106990.0,0.06022]
["bitfinex","BTCUSD",1762204113223,2.0063005,107000.0,106980.0,0.21206394]
["bitfinex","BTCUSD",1762204113471,2.0,106990.0,106970.0,0.29753467]
["bitfinex","BTCUSD",1762204113675,2.0,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762204113888,2.00630446,107000.0,106990.0,0.20564335]
["bitfinex","BTCUSD",1762204114731,2.00630446,107000.0,106990.0,0.01871]
["bitfinex","BTCUSD",1762204114944,2.00630446,107000.0,106990.0,0.23330335]
["bitfinex","BTCUSD",1762204115153,2.00630446,107000.0,106990.0,0.01871]
["bitfinex","BTCUSD",1762204115577,2.00630446,107000.0,106990.0,0.20564335]
["bitfinex","BTCUSD",1762204116006,2.00630446,107000.0,106990.0,0.23330335]
["bitfinex","BTCUSD",1762204117045,2.00630446,107000.0,106990.0,0.01871]
["bitfinex","BTCUSD",1762204117250,2.00630446,107000.0,106990.0,0.23330335]
["bitfinex","BTCUSD",1762204118480,2.00630446,107000.0,106990.0,0.04637]
["bitfinex","BTCUSD",1762204118688,2.00630446,107000.0,106990.0,0.20564335]
["bitfinex","BTCUSD",1762204118888,2.00630446,107000.0,106990.0,0.23330335]
["bitfinex","BTCUSD",1762204121427,2.00630446,107000.0,106990.0,0.2584189]
["bitfinex","BTCUSD",1762204121626,2.00630446,107000.0,106990.0,0.23330335]
["bitfinex","BTCUSD",1762204121873,2.00630446,107000.0,106990.0,0.2584189]
["bitfinex","BTCUSD",1762204122819,0.00630446,107000.0,106990.0,0.2584189]
["bitfinex","BTCUSD",1762204123616,0.00630446,107000.0,106990.0,0.2307589]
["bitfinex","BTCUSD",1762204123771,0.00630446,107000.0,106990.0,0.2584189]
["bitfinex","BTCUSD",1762204124169,0.00630446,107000.0,106990.0,0.29188369]
["bitfinex","BTCUSD",1762204124394,0.00630446,107000.0,106990.0,0.26676814]
["bitfinex","BTCUSD",1762204126240,0.01069755,107020.0,107000.0,0.18690065]
["bitfinex","BTCUSD",1762204126442,2.34586526,107020.0,107010.0,0.0333]
["bitfinex","BTCUSD",1762204126642,2.34586526,107020.0,107010.0,0.01409]
["bitfinex","BTCUSD",1762204127053,2.34586526,107020.0,107000.0,0.2544353]
["bitfinex","BTCUSD",1762204127263,2.0,107010.0,107000.0,0.2544353]
["bitfinex","BTCUSD",1762204127493,0.00572094,107010.0,107000.0,0.2544353]
["bitfinex","BTCUSD",1762204127697,0.00572048,107010.0,107000.0,0.2736453]
["bitfinex","BTCUSD",1762204129377,0.00672048,107010.0,107000.0,0.2574455]
["bitfinex","BTCUSD",1762204129620,0.00672048,107010.0,107000.0,0.07053]
["bitfinex","BTCUSD",1762204130051,0.00672048,107010.0,107000.0,0.22821588]
["bitfinex","BTCUSD",1762204130196,0.00672048,107010.0,107000.0,0.25744588]
["bitfinex","BTCUSD",1762204130687,0.00672048,107010.0,107000.0,0.07053]
["bitfinex","BTCUSD",1762204130827,0.00672048,107010.0,107000.0,0.02209]
["bitfinex","BTCUSD",1762204131045,0.00672048,107010.0,107000.0,0.0413]
["bitfinex","BTCUSD",1762204131445,0.00672048,107010.0,107000.0,0.07053]
["bitfinex","BTCUSD",1762204131646,2.1936189,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204131845,2.00672048,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204134656,2.5336189,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204134866,2.34672048,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204136228,2.37481856,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204136429,2.56171698,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204136950,2.37481856,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204137320,2.37504927,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204137733,2.56194769,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204139968,2.37504927,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204140198,2.56194769,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204140600,2.36248872,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204141341,2.1755903,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204141538,2.36248872,107010.0,107000.0,0.008]
["bitfinex","BTCUSD",1762204143041,0.18695829,106980.0,106960.0,0.19621479]
["bitfinex","BTCUSD",1762204143264,1.80726151,106970.0,106960.0,0.01385]
["bitfinex","BTCUSD",1762204143743,1.83536756,106970.0,106960.0,0.24927578]
["bitfinex","BTCUSD",1762204143938,2.0,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762204144144,2.0,106980.0,106970.0,0.2161983]
["bitfinex","BTCUSD",1762204144555,2.0,106980.0,106970.0,0.2344083]
["bitfinex","BTCUSD",1762204144959,2.0,106980.0,106970.0,0.24375671]
["bitfinex","BTCUSD",1762204145159,2.001,106980.0,106970.0,0.25175671]
["bitfinex","BTCUSD",1762204145374,0.001,106980.0,106970.0,0.25175671]
["bitfinex","BTCUSD",1762204146853,0.001,106980.0,106970.0,0.25275671]
["bitfinex","BTCUSD",1762204147070,0.001,106980.0,106970.0,0.32240378]
["bitfinex","BTCUSD",1762204147496,0.001,106980.0,106970.0,0.37260097]
["bitfinex","BTCUSD",1762204147701,0.001,106980.0,106970.0,0.33913618]
["bitfinex","BTCUSD",1762204147918,0.00023071,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762204148139,0.00023071,107010.0,107000.0,0.22021588]
["bitfinex","BTCUSD",1762204148354,0.00023071,107010.0,107000.0,0.24944588]
["bitfinex","BTCUSD",1762204148580,0.00023071,107010.0,107000.0,0.28562816]
["bitfinex","BTCUSD",1762204148812,0.00023071,107010.0,107000.0,0.28662816]
["bitfinex","BTCUSD",1762204149034,0.00123071,107010.0,107000.0,0.28962816]
["bitfinex","BTCUSD",1762204149248,0.00023071,107010.0,107000.0,0.28662816]
["bitfinex","BTCUSD",1762204150545,0.00123071,107010.0,107000.0,0.32312457]
["bitfinex","BTCUSD",1762204152442,0.00123071,107010.0,107000.0,0.71332176]
["bitfinex","BTCUSD",1762204152659,0.00123071,107010.0,107000.0,0.67982535]
["bitfinex","BTCUSD",1762204152881,0.00123071,107010.0,107000.0,0.62962816]
["bitfinex","BTCUSD",1762204153308,0.00123071,107010.0,107000.0,0.67974109]
["bitfinex","BTCUSD",1762204153513,0.00023071,107010.0,107000.0,0.71013383]
["bitfinex","BTCUSD",1762204153718,0.00023071,107010.0,107000.0,0.71012632]
["bitfinex","BTCUSD",1762204153939,0.00123071,107010.0,107000.0,0.71412632]
["bitfinex","BTCUSD",1762204154469,0.00123071,107010.0,107000.0,0.66401339]
["bitfinex","BTCUSD",1762204154683,0.00023071,107010.0,107000.0,0.66001339]
["bitfinex","BTCUSD",1762204154897,0.00023071,107010.0,107000.0,0.21243]
["bitfinex","BTCUSD",1762204155109,0.00023071,107010.0,107000.0,0.21443]
["bitfinex","BTCUSD",1762204155110,0.00123071,107010.0,107000.0,0.21443]
["bitfinex","BTCUSD",1762204155514,0.00123071,107010.0,107000.0,0.40134588]
["bitfinex","BTCUSD",1762204155721,0.00123071,107010.0,107000.0,0.1852]
["bitfinex","BTCUSD",1762204156144,0.00123071,107010.0,107000.0,0.21347]
["bitfinex","BTCUSD",1762204156586,0.00023071,107010.0,107000.0,0.21047]
["bitfinex","BTCUSD",1762204157008,2.18712913,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1762204157215,2.18712913,107010.0,106990.0,0.01435]
["bitfinex","BTCUSD",1762204157418,2.0,107000.0,106990.0,0.01435]
["bitfinex","BTCUSD",1762204157992,2.0,107000.0,106990.0,0.03198]
["bitfinex","BTCUSD",1762204158203,2.0,107000.0,106990.0,0.24718335]
["bitfinex","BTCUSD",1762204158405,2.0,107000.0,106990.0,0.06025]
["bitfinex","BTCUSD",1762204158606,2.0,107000.0,106990.0,0.01435]
["bitfinex","BTCUSD",1762204158809,1.77113927,107000.0,106990.0,0.03198]
["bitfinex","BTCUSD",1762204158963,2.0,107000.0,106990.0,0.06025]
["bitfinex","BTCUSD",1762204159634,2.0,106990.0,106970.0,0.02827]
["bitfinex","BTCUSD",1762204159833,2.0,106990.0,106960.0,0.58457029]
["bitfinex","BTCUSD",1762204159834,2.0,106980.0,106960.0,0.02319928]
["bitfinex","BTCUSD",1762204160156,2.0,106990.0,106970.0,0.21523667]
["bitfinex","BTCUSD",1762204160394,2.34,106990.0,106980.0,0.01763]
["bitfinex","BTCUSD",1762204160596,2.0,107000.0,106980.0,0.23285083]
["bitfinex","BTCUSD",1762204160842,2.55483268,106990.0,106980.0,0.23285083]
["bitfinex","BTCUSD",1762204161040,2.55483268,106990.0,106980.0,0.20458083]
["bitfinex","BTCUSD",1762204161469,2.55483268,106990.0,106980.0,0.01763]
["bitfinex","BTCUSD",1762204161669,2.55483268,106990.0,106980.0,0.23385083]
["bitfinex","BTCUSD",1762204162260,2.55483268,106990.0,106980.0,0.01867]
["bitfinex","BTCUSD",1762204162462,2.55483268,106990.0,106980.0,0.04694]
["bitfinex","BTCUSD",1762204162883,2.55483268,106990.0,106980.0,0.01867]
["bitfinex","BTCUSD",1762204163010,2.55483268,106990.0,106980.0,0.20566083]
["bitfinex","BTCUSD",1762204163207,2.55483268,106990.0,106980.0,0.01871]
["bitfinex","BTCUSD",1762204163413,2.55483268,106990.0,106980.0,0.20566083]
["bitfinex","BTCUSD",1762204164089,2.0,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762204164267,2.0,107000.0,106990.0,0.20128335]
["bitfinex","BTCUSD",1762204164553,2.0,107000.0,106990.0,0.24718335]
["bitfinex","BTCUSD",1762204164833,2.0,107000.0,106990.0,0.21891335]
["bitfinex","BTCUSD",1762204165293,2.0,107000.0,106990.0,0.24718335]
["bitfinex","BTCUSD",1762204166671,2.0,107000.0,106990.0,0.24722335]
["bitfinex","BTCUSD",1762204167368,2.0,107000.0,106990.0,0.24726335]
["bitfinex","BTCUSD",1762204167680,2.0,107000.0,106990.0,0.06033]
["bitfinex","BTCUSD",1762204168151,2.55483268,107000.0,106990.0,0.03206]
["bitfinex","BTCUSD",1762204168861,2.55483268,107000.0,106990.0,0.01443]
["bitfinex","BTCUSD",1762204169823,2.74174856,107000.0,106990.0,0.01443]
["bitfinex","BTCUSD",1762204170043,2.55483268,107000.0,106990.0,0.03264]
["bitfinex","BTCUSD",1762204171404,2.55483268,107000.0,106990.0,0.21957335]
["bitfinex","BTCUSD",1762204171646,2.0,107000.0,106990.0,0.03264]
["bitfinex","BTCUSD",1762204172273,2.55483268,107000.0,106990.0,0.03264]
["bitfinex","BTCUSD",1762204172922,2.0,107000.0,106990.0,0.24822335]
["bitfinex","BTCUSD",1762204173155,2.0,107000.0,106990.0,0.21961335]
["bitfinex","BTCUSD",1762204173358,2.0,107000.0,106990.0,0.39712335]
["bitfinex","BTCUSD",1762204173748,2.0,107000.0,106990.0,0.39716335]
["bitfinex","BTCUSD",1762204175143,2.0,107000.0,106990.0,0.39816335]
["bitfinex","BTCUSD",1762204175905,0.58316197,107010.0,106990.0,0.39816335]
["bitfinex","BTCUSD",1762204175906,0.55506339,107010.0,106990.0,0.39816335]
["bitfinex","BTCUSD",1762204176233,1.876682,107000.0,106990.0,0.39816335]
["bitfinex","BTCUSD",1762204177007,1.876682,107000.0,106990.0,0.18262]
["bitfinex","BTCUSD",1762204177008,0.55483268,107000.0,106990.0,0.18262]
["bitfinex","BTCUSD",1762204177214,1.876682,107000.0,106990.0,0.39816232]
["bitfinex","BTCUSD",1762204177816,1.876682,107000.0,106990.0,0.39716232]
["bitfinex","BTCUSD",1762204178234,1.876682,107000.0,106990.0,0.39716335]
["bitfinex","BTCUSD",1762204178769,2.43151468,107000.0,106990.0,0.21123]
["bitfinex","BTCUSD",1762204178948,0.55483268,107000.0,106990.0,0.18262]
["bitfinex","BTCUSD",1762204179111,0.55483268,107000.0,106990.0,0.06233]
["bitfinex","BTCUSD",1762204179833,0.55483268,107000.0,106990.0,0.00116]
["bitfinex","BTCUSD",1762204179834,2.61843056,107000.0,106990.0,0.00116]
["bitfinex","BTCUSD",1762204180504,2.64652993,107000.0,106990.0,0.00116]
["bitfinex","BTCUSD",1762204180763,2.24993256,107000.0,106990.0,0.00116]
["bitfinex","BTCUSD",1762204181009,2.80476524,107000.0,106990.0,0.03291]
["bitfinex","BTCUSD",1762204181471,2.99168112,107000.0,106990.0,0.00116]
["bitfinex","BTCUSD",1762204181696,2.80476524,107000.0,106990.0,0.00116]
["bitfinex","BTCUSD",1762204182129,2.80476524,107000.0,106990.0,0.00016]
["bitfinex","BTCUSD",1762204182368,2.99168112,107000.0,106990.0,0.00016]
["bitfinex","BTCUSD",1762204182593,2.80476524,107000.0,106990.0,0.00016]
["bitfinex","BTCUSD",1762204183212,2.43684844,107000.0,106990.0,0.00016]
["bitfinex","BTCUSD",1762204183481,2.24993256,107000.0,106990.0,0.00016]
["bitfinex","BTCUSD",1762204185115,2.43684844,107000.0,106990.0,0.00016]
["bitfinex","BTCUSD",1762204186064,2.99168112,107000.0,106990.0,0.00016]
["bitfinex","BTCUSD",1762204189994,2.99168112,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1762204189995,3.00065964,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1762204190199,2.06361535,106990.0,106980.0,8e-05]
["bitfinex","BTCUSD",1762204190412,2.62359922,106990.0,106980.0,8e-05]
["bitfinex","BTCUSD",1762204191677,2.62659922,106990.0,106980.0,8e-05]
["bitfinex","BTCUSD",1762204192449,2.07176654,106990.0,106980.0,8e-05]
["bitfinex","BTCUSD",1762204192671,2.43253342,106990.0,106980.0,8e-05]
["bitfinex","BTCUSD",1762204194720,2.43253342,106990.0,106980.0,0.00012]
["bitfinex","BTCUSD",1762204195535,2.79329398,106990.0,106980.0,0.00012]
["bitfinex","BTCUSD",1762204195734,0.1869683,106970.0,106960.0,0.00014416]
["bitfinex","BTCUSD",1762204195980,2.76441086,106970.0,106960.0,0.00014416]
["bitfinex","BTCUSD",1762204196363,2.98697418,106970.0,106960.0,0.00014416]
["bitfinex","BTCUSD",1762204196967,2.99887777,106970.0,106960.0,0.00014416]
["bitfinex","BTCUSD",1762204197166,1.876682,106950.0,106930.0,0.23489961]
["bitfinex","BTCUSD",1762204197377,1.876682,106950.0,106930.0,0.23538045]
["bitfinex","BTCUSD",1762204197572,1.876682,106950.0,106940.0,0.01844]
["bitfinex","BTCUSD",1762204197823,1.876682,106940.0,106930.0,0.01096087]
["bitfinex","BTCUSD",1762204198235,1.876682,106940.0,106930.0,0.01396087]
["bitfinex","BTCUSD",1762204198761,2.43189574,106940.0,106930.0,0.01396087]
["bitfinex","BTCUSD",1762204199375,2.61891649,106940.0,106930.0,0.00348084]
["bitfinex","BTCUSD",1762204199589,2.95891649,106940.0,106930.0,0.00348084]
["bitfinex","BTCUSD",1762204200011,2.95891649,106940.0,106930.0,0.00352084]
["bitfinex","BTCUSD",1762204200419,0.18705574,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762204200625,2.95895148,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204200840,2.77189574,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204201049,2.216682,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204201267,2.77189574,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204201476,2.77189574,106920.0,106910.0,0.18761769]
["bitfinex","BTCUSD",1762204201684,2.216682,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204201894,2.95895148,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204202102,2.77189574,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204202999,2.95895148,106920.0,106910.0,0.00054446]
["bitfinex","BTCUSD",1762204203382,2.95895148,106920.0,106910.0,0.00258446]
["bitfinex","BTCUSD",1762204203745,2.95895148,106920.0,106910.0,0.00262446]
["bitfinex","BTCUSD",1762204203943,2.40373774,106920.0,106910.0,0.00266446]
["bitfinex","BTCUSD",1762204204172,2.95895148,106920.0,106910.0,0.00066446]
["bitfinex","BTCUSD",1762204204679,2.95995148,106920.0,106910.0,0.00066446]
["bitfinex","BTCUSD",1762204205113,2.06375523,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762204205522,2.61896897,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762204205938,2.43189574,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762204206188,2.216682,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762204206424,2.24480705,106910.0,106900.0,0.00109314]
["bitfinex","BTCUSD",1762204206627,2.24480705,106910.0,106900.0,0.00209314]
["bitfinex","BTCUSD",1762204206836,2.98709402,106910.0,106900.0,0.00209314]
["bitfinex","BTCUSD",1762204207250,2.98709402,106910.0,106900.0,0.00213314]
["bitfinex","BTCUSD",1762204207462,2.80002079,106910.0,106900.0,0.00213314]
["bitfinex","BTCUSD",1762204207663,2.80002079,106910.0,106900.0,0.00217314]
["bitfinex","BTCUSD",1762204208065,2.80002079,106910.0,106900.0,0.00121314]
["bitfinex","BTCUSD",1762204208324,2.80102079,106910.0,106900.0,0.00121314]
["bitfinex","BTCUSD",1762204208760,2.98809402,106910.0,106900.0,0.00121314]
["bitfinex","BTCUSD",1762204208972,2.80102079,106910.0,106900.0,0.00121314]
["bitfinex","BTCUSD",1762204210165,2.98809402,106910.0,106900.0,0.00121314]
["bitfinex","BTCUSD",1762204210576,3.0113993,106910.0,106900.0,0.00121314]
["bitfinex","BTCUSD",1762204210810,0.18709073,106900.0,106890.0,0.00048]
["bitfinex","BTCUSD",1762204211030,1.876682,106900.0,106890.0,0.00048]
["bitfinex","BTCUSD",1762204211228,1.876682,106900.0,106890.0,0.20602824]
["bitfinex","BTCUSD",1762204211630,1.876682,106900.0,106890.0,0.23405824]
["bitfinex","BTCUSD",1762204211844,1.876682,106900.0,106890.0,0.20602824]
["bitfinex","BTCUSD",1762204212255,1.876682,106900.0,106890.0,0.01892]
["bitfinex","BTCUSD",1762204212517,1.876682,106900.0,106890.0,0.20602824]
["bitfinex","BTCUSD",1762204212736,1.876682,106900.0,106890.0,0.23405824]
["bitfinex","BTCUSD",1762204212940,1.876682,106910.0,106890.0,0.23505824]
["bitfinex","BTCUSD",1762204213372,1.876682,106910.0,106890.0,0.20706824]
["bitfinex","BTCUSD",1762204213588,1.876682,106900.0,106890.0,0.20706824]
["bitfinex","BTCUSD",1762204213825,1.87387564,106900.0,106890.0,0.20610824]
["bitfinex","BTCUSD",1762204214064,1.87387564,106900.0,106890.0,0.23417824]
["bitfinex","BTCUSD",1762204214288,1.87387564,106900.0,106890.0,0.23421824]
["bitfinex","BTCUSD",1762204214746,1.873876,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762204214962,1.69993005,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762204215174,1.69993,106910.0,106900.0,0.20681073]
["bitfinex","BTCUSD",1762204215385,1.69993,106910.0,106900.0,0.23667073]
["bitfinex","BTCUSD",1762204215616,1.69993,106910.0,106900.0,0.04958]
["bitfinex","BTCUSD",1762204215795,2.25514374,106910.0,106900.0,0.01972]
["bitfinex","BTCUSD",1762204216006,1.69993,106910.0,106900.0,0.01972]
["bitfinex","BTCUSD",1762204216351,2.11034059,106910.0,106900.0,0.01972]
["bitfinex","BTCUSD",1762204216571,1.69993,106900.0,106890.0,0.21783933]
["bitfinex","BTCUSD",1762204216786,1.69993,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762204217005,1.69993,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762204217240,2.11034059,106920.0,106910.0,0.0139]
["bitfinex","BTCUSD",1762204217460,2.11034059,106920.0,106910.0,0.20097323]
["bitfinex","BTCUSD",1762204217692,2.11034059,106920.0,106910.0,0.0139]
["bitfinex","BTCUSD",1762204219236,2.11134059,106920.0,106910.0,0.03362]
["bitfinex","BTCUSD",1762204219456,2.11134059,106920.0,106910.0,0.22069323]
["bitfinex","BTCUSD",1762204220108,1.70093,106920.0,106910.0,0.25055323]
["bitfinex","BTCUSD",1762204220803,1.70093,106920.0,106910.0,0.06348]
["bitfinex","BTCUSD",1762204221242,1.70093,106920.0,106910.0,0.25055323]
["bitfinex","BTCUSD",1762204221506,0.001,106920.0,106910.0,0.25055323]
["bitfinex","BTCUSD",1762204222397,0.36811522,106940.0,106920.0,0.18704682]
["bitfinex","BTCUSD",1762204222398,1.69993,106930.0,106920.0,0.18704682]
["bitfinex","BTCUSD",1762204222599,0.00048093,106930.0,106920.0,0.02986]
["bitfinex","BTCUSD",1762204222820,0.41089152,106930.0,106910.0,0.23383258]
["bitfinex","BTCUSD",1762204223263,0.41089152,106930.0,106920.0,0.01972]
["bitfinex","BTCUSD",1762204223470,0.41089152,106930.0,106910.0,0.23083258]
["bitfinex","BTCUSD",1762204223676,0.41089152,106930.0,106910.0,0.23083114]
["bitfinex","BTCUSD",1762204223877,0.41089152,106930.0,106910.0,0.23283114]
["bitfinex","BTCUSD",1762204224090,1.69993,106920.0,106910.0,0.23283114]
["bitfinex","BTCUSD",1762204224492,1.69993,106920.0,106910.0,0.25255114]
["bitfinex","BTCUSD",1762204225100,1.69993,106920.0,106910.0,0.25055114]
["bitfinex","BTCUSD",1762204226052,1.69993,106920.0,106910.0,0.25355114]
["bitfinex","BTCUSD",1762204226821,2.11020705,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1762204227274,2.29726279,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1762204227483,2.11020705,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1762204227933,2.29726279,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1762204228146,1.69993,106910.0,106900.0,0.04376]
["bitfinex","BTCUSD",1762204228357,2.11020705,106910.0,106900.0,0.0139]
["bitfinex","BTCUSD",1762204229009,1.69993,106910.0,106900.0,0.0339]
["bitfinex","BTCUSD",1762204229229,0.41027705,106910.0,106900.0,0.22099073]
["bitfinex","BTCUSD",1762204229443,1.69993,106910.0,106900.0,0.22099073]
["bitfinex","BTCUSD",1762204229649,1.69993,106920.0,106900.0,0.22399073]
["bitfinex","BTCUSD",1762204229859,1.69993,106910.0,106900.0,0.25359073]
["bitfinex","BTCUSD",1762204230060,1.69993,106910.0,106900.0,0.22399073]
["bitfinex","BTCUSD",1762204230268,1.69993,106910.0,106900.0,0.25359073]
["bitfinex","BTCUSD",1762204232567,1.69993,106910.0,106900.0,0.22399073]
["bitfinex","BTCUSD",1762204232817,2.29728028,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1762204233466,1.69993,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1762204233673,2.11020705,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1762204233882,2.29728028,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1762204234142,2.63728028,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1762204234355,1.69993,106900.0,106890.0,0.0150911]
["bitfinex","BTCUSD",1762204234565,0.41027705,106900.0,106890.0,0.0150911]
["bitfinex","BTCUSD",1762204234774,0.41027705,106900.0,106890.0,0.0350911]
["bitfinex","BTCUSD",1762204234982,2.29729778,106900.0,106890.0,0.0008711]
["bitfinex","BTCUSD",1762204235194,2.63729778,106900.0,106890.0,0.0008711]
["bitfinex","BTCUSD",1762204235422,2.63729778,106900.0,106870.0,0.0004]
["bitfinex","BTCUSD",1762204235423,3.07291037,106900.0,106870.0,0.0004]
["bitfinex","BTCUSD",1762204235659,0.52714325,106870.0,106860.0,0.00052]
["bitfinex","BTCUSD",1762204235900,2.45020705,106870.0,106860.0,0.00052]
["bitfinex","BTCUSD",1762204236137,2.03993,106870.0,106860.0,0.00052]
["bitfinex","BTCUSD",1762204236364,1.72806089,106880.0,106860.0,0.2466388]
["bitfinex","BTCUSD",1762204236580,1.69993,106870.0,106860.0,0.2170388]
["bitfinex","BTCUSD",1762204237058,0.41027705,106870.0,106860.0,0.20782526]
["bitfinex","BTCUSD",1762204237323,0.41027705,106870.0,106860.0,0.00066449]
["bitfinex","BTCUSD",1762204237562,0.42197907,106880.0,106860.0,0.23742526]
["bitfinex","BTCUSD",1762204237802,1.69993,106870.0,106860.0,0.23742526]
["bitfinex","BTCUSD",1762204238004,1.69993,106870.0,106860.0,0.21742526]
["bitfinex","BTCUSD",1762204238222,2.13833677,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762204238688,2.13833677,106890.0,106880.0,0.18612574]
["bitfinex","BTCUSD",1762204239571,1.69993,106880.0,106870.0,0.23094762]
["bitfinex","BTCUSD",1762204239981,1.69993,106880.0,106870.0,0.25096325]
["bitfinex","BTCUSD",1762204240642,0.02812972,106890.0,106870.0,0.22136325]
["bitfinex","BTCUSD",1762204240883,0.43840677,106890.0,106870.0,0.25096325]
["bitfinex","BTCUSD",1762204241119,2.47833677,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762204241576,1.69993,106880.0,106870.0,0.23096325]
["bitfinex","BTCUSD",1762204242013,1.69993,106880.0,106870.0,0.06482]
["bitfinex","BTCUSD",1762204242224,1.69993,106880.0,106870.0,0.06382]
["bitfinex","BTCUSD",1762204242433,0.41027705,106880.0,106860.0,0.18782468]
["bitfinex","BTCUSD",1762204242636,0.41027705,106880.0,106870.0,0.03422]
["bitfinex","BTCUSD",1762204243069,0.41027705,106880.0,106870.0,0.06382]
["bitfinex","BTCUSD",1762204243457,0.41027705,106880.0,106870.0,0.25096325]
["bitfinex","BTCUSD",1762204243658,0.41027705,106880.0,106870.0,0.06382]
["bitfinex","BTCUSD",1762204243873,0.41027705,106880.0,106860.0,0.00066449]
["bitfinex","BTCUSD",1762204244087,0.41027705,106870.0,106860.0,0.21742447]
["bitfinex","BTCUSD",1762204244530,0.41027705,106870.0,106860.0,0.23742447]
["bitfinex","BTCUSD",1762204244940,0.41027705,106870.0,106860.0,0.238118]
["bitfinex","BTCUSD",1762204245161,0.41027705,106870.0,106860.0,0.242118]
["bitfinex","BTCUSD",1762204246493,0.41027705,106880.0,106870.0,0.1871402]
["bitfinex","BTCUSD",1762204247160,0.41027705,106880.0,106870.0,0.18760556]
["bitfinex","BTCUSD",1762204247378,0.41027705,106880.0,106870.0,0.20199556]
["bitfinex","BTCUSD",1762204247593,0.41027705,106880.0,106870.0,0.22042556]
["bitfinex","BTCUSD",1762204247823,0.41027705,106880.0,106870.0,0.03528231]
["bitfinex","BTCUSD",1762204248043,0.41027705,106880.0,106870.0,0.22242556]
["bitfinex","BTCUSD",1762204248536,0.41027705,106880.0,106870.0,0.25074556]
["bitfinex","BTCUSD",1762204248942,0.41027705,106880.0,106870.0,0.18960556]
["bitfinex","BTCUSD",1762204249157,0.41027705,106880.0,106870.0,0.22242556]
["bitfinex","BTCUSD",1762204249354,0.41027705,106880.0,106870.0,0.03528231]
["bitfinex","BTCUSD",1762204251253,0.59740279,106880.0,106870.0,0.03528231]
["bitfinex","BTCUSD",1762204251455,2.70760984,106880.0,106870.0,0.00246231]
["bitfinex","BTCUSD",1762204252149,2.5204841,106880.0,106870.0,0.00246231]
["bitfinex","BTCUSD",1762204252347,2.52140514,106880.0,106870.0,0.00246231]
["bitfinex","BTCUSD",1762204252662,2.70853088,106880.0,106870.0,0.00246231]
["bitfinex","BTCUSD",1762204253169,2.52140514,106880.0,106870.0,0.00246231]
["bitfinex","BTCUSD",1762204253393,2.11066757,106880.0,106870.0,0.20399556]
["bitfinex","BTCUSD",1762204253597,1.69993,106880.0,106870.0,0.25074556]
["bitfinex","BTCUSD",1762204254914,1.69993,106880.0,106870.0,0.25174556]
["bitfinex","BTCUSD",1762204255443,1.69993,106880.0,106870.0,0.40064556]
["bitfinex","BTCUSD",1762204255667,0.75073757,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762204255912,0.75073757,106890.0,106880.0,0.04675]
["bitfinex","BTCUSD",1762204256096,0.56908591,106890.0,106880.0,0.04675]
["bitfinex","BTCUSD",1762204256339,0.56908591,106890.0,106870.0,0.2318517]
["bitfinex","BTCUSD",1762204256543,0.41073757,106880.0,106870.0,0.2298508]
["bitfinex","BTCUSD",1762204256686,1.69993,106870.0,106860.0,0.18782376]
["bitfinex","BTCUSD",1762204257049,0.41073757,106870.0,106860.0,0.00066449]
["bitfinex","BTCUSD",1762204257259,0.41073757,106870.0,106860.0,0.20625526]
["bitfinex","BTCUSD",1762204257462,0.34,106890.0,106860.0,0.23457526]
["bitfinex","BTCUSD",1762204257628,0.41073757,106880.0,106870.0,0.24828323]
["bitfinex","BTCUSD",1762204257986,0.41073757,106880.0,106870.0,0.24828325]
["bitfinex","BTCUSD",1762204258399,0.41073757,106880.0,106870.0,0.21996325]
["bitfinex","BTCUSD",1762204258607,0.41073757,106880.0,106870.0,0.06114]
["bitfinex","BTCUSD",1762204258810,0.59786331,106880.0,106870.0,0.03282]
["bitfinex","BTCUSD",1762204259014,0.82147514,106880.0,106870.0,0.03282]
["bitfinex","BTCUSD",1762204259215,1.00860548,106880.0,106860.0,0.00066449]
["bitfinex","BTCUSD",1762204259421,2.29781082,106870.0,106860.0,0.00266449]
["bitfinex","BTCUSD",1762204259669,2.63781082,106870.0,106860.0,0.00066449]
["bitfinex","BTCUSD",1762204260377,2.45066757,106870.0,106860.0,0.00066449]
["bitfinex","BTCUSD",1762204260766,2.45066757,106870.0,106860.0,0.00166449]
["bitfinex","BTCUSD",1762204260767,2.63781082,106870.0,106860.0,0.00166449]
["bitfinex","BTCUSD",1762204260972,2.45066757,106870.0,106860.0,0.00166449]
["bitfinex","BTCUSD",1762204261204,2.45066757,106870.0,106860.0,0.20725526]
["bitfinex","BTCUSD",1762204261409,0.41073757,106870.0,106860.0,0.23557526]
["bitfinex","BTCUSD",1762204261608,0.41073757,106870.0,106860.0,0.18951879]
["bitfinex","BTCUSD",1762204262049,0.41073757,106870.0,106860.0,0.20794879]
["bitfinex","BTCUSD",1762204262246,0.41073757,106870.0,106860.0,0.02078802]
["bitfinex","BTCUSD",1762204262388,2.11066757,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204262794,2.29781082,106870.0,106860.0,0.02078802]
["bitfinex","BTCUSD",1762204263018,2.63781082,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204264348,2.45066757,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204264590,2.03993,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204264747,2.63781082,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204265131,2.22707325,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204265338,2.63781082,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204265748,2.66154765,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204266686,2.63781082,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204275735,2.22707325,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204275880,2.63781082,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204276466,2.7834438,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204278828,2.59630055,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204278959,2.7834438,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204279175,2.6330888,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204284635,2.07671825,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204284838,2.6330888,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204285043,2.44594555,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204285251,2.6330888,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204285870,2.44594555,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204286509,2.44594555,106870.0,106860.0,0.18951879]
["bitfinex","BTCUSD",1762204286719,2.6330888,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204291233,2.2930888,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204291966,2.31682563,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204293183,2.65682563,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204293398,2.6330888,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204294700,2.65682563,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204294920,2.67444905,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204297510,2.67934329,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204299350,2.69402378,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204300513,2.86095927,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204300732,2.84333585,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204300939,2.81959902,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204302050,2.83589418,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204302468,2.81959902,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204303891,2.83589422,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204305342,2.59948222,106870.0,106860.0,0.00235802]
["bitfinex","BTCUSD",1762204309615,1.29585666,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1762204309835,3.14901966,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1762204310046,2.22364732,106850.0,106840.0,8e-05]
["bitfinex","BTCUSD",1762204310461,2.23994254,106850.0,106840.0,8e-05]
["bitfinex","BTCUSD",1762204310705,0.18721332,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1762204310933,2.22368236,106830.0,106820.0,0.02554451]
["bitfinex","BTCUSD",1762204311183,2.60907221,106830.0,106820.0,0.02554451]
["bitfinex","BTCUSD",1762204311403,2.60907221,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204311830,2.62376417,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204312249,2.26211115,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204312470,2.24741919,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204313108,2.24941919,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204313326,2.22568236,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204314386,2.05913948,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204316725,2.08287631,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204317153,2.109346,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204320684,2.12699563,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204321146,2.14168089,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204321372,2.10029443,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204322973,1.91308111,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204323207,1.89839585,106830.0,106820.0,0.03996969]
["bitfinex","BTCUSD",1762204323432,2.08560917,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204324113,2.23839585,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204324394,2.23839585,106830.0,106820.0,0.03996969]
["bitfinex","BTCUSD",1762204324582,2.23639585,106830.0,106820.0,0.03996969]
["bitfinex","BTCUSD",1762204324816,2.42360917,106830.0,106820.0,0.02646969]
["bitfinex","BTCUSD",1762204325044,3.02218304,106830.0,106820.0,0.02746969]
["bitfinex","BTCUSD",1762204325257,3.02218304,106830.0,106810.0,0.00012]
["bitfinex","BTCUSD",1762204325258,2.07657613,106820.0,106810.0,0.00012]
["bitfinex","BTCUSD",1762204325474,1.653163,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762204325690,2.39715701,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762204326352,2.40826891,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762204327630,2.40926891,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762204330403,2.22203806,106820.0,106810.0,0.000602]
["bitfinex","BTCUSD",1762204330614,2.22203806,106820.0,106810.0,0.22073038]
["bitfinex","BTCUSD",1762204330827,0.001,106820.0,106810.0,0.24714038]
["bitfinex","BTCUSD",1762204331274,0.001,106820.0,106810.0,0.24737174]
["bitfinex","BTCUSD",1762204331726,0.77044672,106830.0,106810.0,0.24737174]
["bitfinex","BTCUSD",1762204331996,1.313163,106820.0,106810.0,0.22799174]
["bitfinex","BTCUSD",1762204332220,1.313163,106820.0,106810.0,0.22899174]
["bitfinex","BTCUSD",1762204332443,1.313163,106820.0,106810.0,0.24837174]
["bitfinex","BTCUSD",1762204332667,0.55676316,106820.0,106810.0,0.24737174]
["bitfinex","BTCUSD",1762204332899,0.55676316,106820.0,106810.0,0.24837174]
["bitfinex","BTCUSD",1762204333383,0.74399401,106820.0,106810.0,0.01433336]
["bitfinex","BTCUSD",1762204333623,0.55676316,106820.0,106810.0,0.04074336]
["bitfinex","BTCUSD",1762204333877,0.55676316,106820.0,106810.0,0.06212336]
["bitfinex","BTCUSD",1762204334581,0.36180711,106820.0,106810.0,0.06212336]
["bitfinex","BTCUSD",1762204334789,0.54903796,106820.0,106810.0,0.06212336]
["bitfinex","BTCUSD",1762204335433,0.36180711,106820.0,106810.0,0.24937174]
["bitfinex","BTCUSD",1762204336507,1.313163,106820.0,106810.0,0.24937174]
["bitfinex","BTCUSD",1762204336727,0.36180711,106820.0,106810.0,0.24937174]
["bitfinex","BTCUSD",1762204337817,1.67497011,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762204338035,1.86218343,106830.0,106820.0,0.01852]
["bitfinex","BTCUSD",1762204338243,1.313163,106820.0,106810.0,0.23216506]
["bitfinex","BTCUSD",1762204338670,1.313163,106830.0,106810.0,0.25068506]
["bitfinex","BTCUSD",1762204338888,1.313163,106820.0,106810.0,0.25068506]
["bitfinex","BTCUSD",1762204339090,0.72356078,106820.0,106810.0,0.25068506]
["bitfinex","BTCUSD",1762204339516,0.72356078,106820.0,106810.0,0.24868506]
["bitfinex","BTCUSD",1762204339877,0.72356078,106820.0,106810.0,0.24968506]
["bitfinex","BTCUSD",1762204340091,0.72356078,106820.0,106810.0,0.24868506]
["bitfinex","BTCUSD",1762204340502,0.72356078,106820.0,106810.0,0.39958506]
["bitfinex","BTCUSD",1762204342391,0.91079163,106820.0,106810.0,0.21234336]
["bitfinex","BTCUSD",1762204342598,2.58573502,106820.0,106810.0,0.16523336]
["bitfinex","BTCUSD",1762204342801,2.60328002,106820.0,106810.0,0.16523336]
["bitfinex","BTCUSD",1762204343844,2.60328002,106820.0,106810.0,0.15173336]
["bitfinex","BTCUSD",1762204345115,2.60328002,106820.0,106810.0,0.14973336]
["bitfinex","BTCUSD",1762204345243,2.24149963,106820.0,106810.0,0.16391336]
["bitfinex","BTCUSD",1762204345798,2.63142631,106820.0,106810.0,0.15073336]
["bitfinex","BTCUSD",1762204346311,2.63142631,106820.0,106810.0,0.00183336]
["bitfinex","BTCUSD",1762204347053,4.05676748,106820.0,106810.0,0.00183336]
["bitfinex","BTCUSD",1762204347258,4.29545595,106820.0,106810.0,0.00183336]
["bitfinex","BTCUSD",1762204347505,3.93367556,106820.0,106810.0,0.00183336]
["bitfinex","BTCUSD",1762204347726,4.29545595,106820.0,106810.0,0.00183336]
["bitfinex","BTCUSD",1762204348154,1.50041138,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762204348362,2.60377806,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762204349407,1.51843689,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1762204349615,1.51843689,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1762204349616,2.24199767,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1762204351751,2.2657345,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1762204353206,2.29388639,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1762204353809,2.29388639,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204355576,2.27014956,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204356022,2.65566678,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204356239,2.67375051,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204356450,2.29388639,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204357312,2.27014956,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204370450,1.54658878,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204370659,2.27014956,106810.0,106800.0,0.0014314]
["bitfinex","BTCUSD",1762204373274,2.27014956,106810.0,106800.0,0.0158614]
["bitfinex","BTCUSD",1762204374200,2.27014956,106810.0,106800.0,0.00138148]
["bitfinex","BTCUSD",1762204375999,2.27014956,106810.0,106790.0,0.00048]
["bitfinex","BTCUSD",1762204376000,0.18726591,106800.0,106790.0,0.00048]
["bitfinex","BTCUSD",1762204376206,2.6368386,106800.0,106790.0,0.00048]
["bitfinex","BTCUSD",1762204376610,2.64196556,106800.0,106790.0,0.00048]
["bitfinex","BTCUSD",1762204377026,0.18731853,106770.0,106760.0,0.03983]
["bitfinex","BTCUSD",1762204377220,2.24158731,106770.0,106760.0,0.03983]
["bitfinex","BTCUSD",1762204377430,2.24158731,106770.0,106760.0,0.0254]
["bitfinex","BTCUSD",1762204377631,2.58244143,106770.0,106760.0,0.0254]
["bitfinex","BTCUSD",1762204377881,2.58245762,106770.0,106760.0,0.0254]
["bitfinex","BTCUSD",1762204378336,2.58254755,106770.0,106760.0,0.0254]
["bitfinex","BTCUSD",1762204378494,2.944755,106770.0,106760.0,0.0254]
["bitfinex","BTCUSD",1762204378807,2.945755,106770.0,106760.0,0.0284]
["bitfinex","BTCUSD",1762204379177,2.945755,106770.0,106760.0,0.04283]
["bitfinex","BTCUSD",1762204379894,2.945755,106770.0,106760.0,0.0284]
["bitfinex","BTCUSD",1762204381511,1.85913265,106770.0,106760.0,0.0284]
["bitfinex","BTCUSD",1762204381755,2.945755,106770.0,106760.0,0.0284]
["bitfinex","BTCUSD",1762204381976,2.97929584,106770.0,106760.0,0.02932596]
["bitfinex","BTCUSD",1762204382197,1.50049908,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1762204382404,2.41734654,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1762204382622,1.33072419,106760.0,106750.0,0.22001362]
["bitfinex","BTCUSD",1762204382877,0.7244149,106760.0,106750.0,0.24843362]
["bitfinex","BTCUSD",1762204383122,0.36220745,106760.0,106750.0,0.24843362]
["bitfinex","BTCUSD",1762204383363,0.36220745,106760.0,106750.0,0.25143362]
["bitfinex","BTCUSD",1762204383849,0.7244149,106760.0,106750.0,0.25043362]
["bitfinex","BTCUSD",1762204384101,8.993e-05,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762204384319,0.72450483,106770.0,106750.0,0.23260125]
["bitfinex","BTCUSD",1762204384541,0.91175098,106760.0,106750.0,0.01683]
["bitfinex","BTCUSD",1762204384752,1.27395843,106760.0,106750.0,0.01683]
["bitfinex","BTCUSD",1762204384959,0.7244149,106760.0,106750.0,0.22201362]
["bitfinex","BTCUSD",1762204385169,0.18740874,106770.0,106750.0,0.24843362]
["bitfinex","BTCUSD",1762204385381,0.7244149,106760.0,106750.0,0.24843362]
["bitfinex","BTCUSD",1762204385656,0.91175098,106760.0,106750.0,0.06108]
["bitfinex","BTCUSD",1762204385879,0.7244149,106760.0,106750.0,0.24843362]
["bitfinex","BTCUSD",1762204386070,1.314163,106760.0,106750.0,0.24943362]
["bitfinex","BTCUSD",1762204386281,0.7254149,106760.0,106750.0,0.24943362]
["bitfinex","BTCUSD",1762204387423,0.001,106760.0,106750.0,0.24943362]
["bitfinex","BTCUSD",1762204387654,0.7254149,106760.0,106750.0,0.24943362]
["bitfinex","BTCUSD",1762204387861,0.7254149,106760.0,106750.0,0.24966517]
["bitfinex","BTCUSD",1762204391071,0.36320745,106760.0,106750.0,0.24966517]
["bitfinex","BTCUSD",1762204391275,0.36320745,106760.0,106750.0,0.25066517]
["bitfinex","BTCUSD",1762204392742,0.7254149,106760.0,106750.0,0.25066517]
["bitfinex","BTCUSD",1762204393410,8.993e-05,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762204393626,0.36229738,106770.0,106760.0,0.24901608]
["bitfinex","BTCUSD",1762204394292,0.36229738,106770.0,106760.0,0.24801608]
["bitfinex","BTCUSD",1762204394724,0.72450483,106770.0,106760.0,0.24801608]
["bitfinex","BTCUSD",1762204395358,0.72550483,106770.0,106760.0,0.25001608]
["bitfinex","BTCUSD",1762204395569,0.91282336,106770.0,106760.0,0.06268]
["bitfinex","BTCUSD",1762204395796,0.72550483,106770.0,106760.0,0.25001608]
["bitfinex","BTCUSD",1762204396636,0.36329738,106770.0,106760.0,0.25001608]
["bitfinex","BTCUSD",1762204397725,0.72550483,106770.0,106760.0,0.06268]
["bitfinex","BTCUSD",1762204397924,0.91282336,106770.0,106760.0,0.06268]
["bitfinex","BTCUSD",1762204398350,2.22598636,106770.0,106760.0,0.03426]
["bitfinex","BTCUSD",1762204398565,2.22599918,106770.0,106760.0,0.01643]
["bitfinex","BTCUSD",1762204398771,2.24347454,106770.0,106760.0,0.01643]
["bitfinex","BTCUSD",1762204398987,2.59819049,106770.0,106760.0,0.01643]
["bitfinex","BTCUSD",1762204399189,2.59819049,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762204399864,2.96530299,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762204400078,1.84049908,106760.0,106750.0,0.00063155]
["bitfinex","BTCUSD",1762204400291,1.85797444,106760.0,106750.0,0.00063155]
["bitfinex","BTCUSD",1762204400509,2.2201883,106760.0,106750.0,0.00063155]
["bitfinex","BTCUSD",1762204401018,1.85797444,106760.0,106750.0,0.00063155]
["bitfinex","BTCUSD",1762204401247,2.2201883,106760.0,106750.0,0.00063155]
["bitfinex","BTCUSD",1762204401453,2.2201883,106760.0,106750.0,0.00163155]
["bitfinex","BTCUSD",1762204405407,0.36221386,106760.0,106750.0,0.26776053]
["bitfinex","BTCUSD",1762204405621,0.36221386,106760.0,106750.0,0.24902517]
["bitfinex","BTCUSD",1762204405835,0.36221386,106760.0,106750.0,0.25002517]
["bitfinex","BTCUSD",1762204407329,0.36221386,106760.0,106750.0,0.24902517]
["bitfinex","BTCUSD",1762204408626,0.36230379,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762204408826,0.36230379,106770.0,106760.0,0.23285608]
["bitfinex","BTCUSD",1762204409642,0.16832944,106770.0,106760.0,0.23285608]
["bitfinex","BTCUSD",1762204410052,0.16932944,106770.0,106760.0,0.23285608]
["bitfinex","BTCUSD",1762204411292,0.16832944,106770.0,106760.0,0.23285608]
["bitfinex","BTCUSD",1762204412236,0.35044067,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762204412489,0.70221386,106780.0,106770.0,0.23298321]
["bitfinex","BTCUSD",1762204412711,0.36221386,106780.0,106770.0,0.23298321]
["bitfinex","BTCUSD",1762204413394,1.67537686,106790.0,106780.0,0.18728759]
["bitfinex","BTCUSD",1762204413610,0.36221386,106790.0,106780.0,0.18728759]
["bitfinex","BTCUSD",1762204413979,0.36221386,106790.0,106780.0,0.23280759]
["bitfinex","BTCUSD",1762204415831,0.36221386,106790.0,106780.0,0.04552]
["bitfinex","BTCUSD",1762204416548,0.55049731,106790.0,106780.0,0.018]
["bitfinex","BTCUSD",1762204416760,0.18730099,106780.0,106770.0,0.02766468]
["bitfinex","BTCUSD",1762204417015,1.52515032,106790.0,106780.0,0.04552]
["bitfinex","BTCUSD",1762204417218,0.001,106790.0,106780.0,0.23282099]
["bitfinex","BTCUSD",1762204417424,0.001,106790.0,106780.0,0.23382099]
["bitfinex","BTCUSD",1762204417627,0.5598792,106800.0,106780.0,0.23382099]
["bitfinex","BTCUSD",1762204417833,0.36221386,106790.0,106780.0,0.18830099]
["bitfinex","BTCUSD",1762204418243,0.36221386,106790.0,106780.0,0.20630099]
["bitfinex","BTCUSD",1762204418443,0.36221386,106790.0,106780.0,0.24686099]
["bitfinex","BTCUSD",1762204418869,0.36221386,106790.0,106780.0,0.24586099]
["bitfinex","BTCUSD",1762204418997,0.55987928,106800.0,106780.0,0.24586099]
["bitfinex","BTCUSD",1762204419197,1.87304228,106800.0,106790.0,0.04552]
["bitfinex","BTCUSD",1762204419625,1.51082842,106800.0,106790.0,0.04452]
["bitfinex","BTCUSD",1762204420402,2.03959072,106800.0,106790.0,0.04452]
["bitfinex","BTCUSD",1762204420631,2.22685758,106800.0,106790.0,0.04452]
["bitfinex","BTCUSD",1762204420831,2.03759072,106800.0,106790.0,0.04452]
["bitfinex","BTCUSD",1762204421084,2.22685663,106800.0,106790.0,0.04552]
["bitfinex","BTCUSD",1762204421892,2.23716342,106800.0,106790.0,0.04552]
["bitfinex","BTCUSD",1762204422308,2.57716342,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204422510,2.98561513,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204422702,2.64576628,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204423165,2.62857264,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204423939,2.63276212,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204424349,2.46539531,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204426630,2.4604981,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204427658,2.41487378,106800.0,106790.0,0.01894]
["bitfinex","BTCUSD",1762204427864,2.06979661,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204428282,1.87222391,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204428488,0.74632682,106800.0,106790.0,0.04524]
["bitfinex","BTCUSD",1762204428688,0.18926591,106800.0,106790.0,0.04524]
["bitfinex","BTCUSD",1762204428903,0.75692131,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204429113,2.07008431,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204429340,2.07008431,106800.0,106790.0,0.01894]
["bitfinex","BTCUSD",1762204429764,2.07008431,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204430589,2.41008431,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204431240,2.41629139,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204432389,1.66137008,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204432592,0.002,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204432955,0.55906091,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204433416,0.55706091,106800.0,106790.0,0.23052345]
["bitfinex","BTCUSD",1762204433769,0.55706091,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204434221,0.74432682,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204434457,0.55706091,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204434886,0.74432682,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204435318,0.75483426,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204436281,0.56756835,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204436519,0.75483426,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204436711,0.75483426,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204437216,0.56756835,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204437402,0.75483426,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204437733,0.75483426,106800.0,106790.0,0.04424]
["bitfinex","BTCUSD",1762204437910,0.75483426,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204438106,0.55706091,106800.0,106790.0,0.23152345]
["bitfinex","BTCUSD",1762204438311,0.74432682,106800.0,106790.0,0.24508345]
["bitfinex","BTCUSD",1762204438557,0.74432682,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204438777,1.09471073,106810.0,106790.0,0.24508345]
["bitfinex","BTCUSD",1762204438982,0.74432682,106800.0,106790.0,0.03986]
["bitfinex","BTCUSD",1762204439393,0.74432682,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204439939,2.05748982,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204440486,1.50042891,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204440694,2.05748982,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204440841,2.06371105,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204441045,1.87022391,106800.0,106790.0,0.24508345]
["bitfinex","BTCUSD",1762204441254,0.55706091,106800.0,106790.0,0.24508345]
["bitfinex","BTCUSD",1762204441937,0.74432682,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204442144,0.75054719,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204443359,2.06371019,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204444238,2.06371019,106800.0,106790.0,0.0325]
["bitfinex","BTCUSD",1762204444899,2.06371019,106800.0,106790.0,0.0578]
["bitfinex","BTCUSD",1762204445791,2.42120763,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762204445997,0.52728345,106790.0,106780.0,0.01356]
["bitfinex","BTCUSD",1762204446210,2.21644428,106790.0,106780.0,0.22616099]
["bitfinex","BTCUSD",1762204446415,2.01517767,106790.0,106780.0,0.24410099]
["bitfinex","BTCUSD",1762204446703,0.70201467,106790.0,106780.0,0.24410099]
["bitfinex","BTCUSD",1762204446932,0.36201467,106790.0,106780.0,0.24410099]
["bitfinex","BTCUSD",1762204447829,0.54929812,106790.0,106780.0,0.24410099]
["bitfinex","BTCUSD",1762204448060,0.36201467,106790.0,106780.0,0.24410099]
["bitfinex","BTCUSD",1762204448483,0.5569262,106790.0,106780.0,0.24510099]
["bitfinex","BTCUSD",1762204448696,0.5569262,106790.0,106780.0,0.0578]
["bitfinex","BTCUSD",1762204448915,2.05737265,106790.0,106780.0,0.0578]
["bitfinex","BTCUSD",1762204449102,2.05737265,106790.0,106780.0,0.01456]
["bitfinex","BTCUSD",1762204449349,2.05737265,106790.0,106780.0,0.0578]
["bitfinex","BTCUSD",1762204450000,2.05737265,106790.0,106780.0,0.01456]
["bitfinex","BTCUSD",1762204450275,2.05737265,106790.0,106780.0,0.0325]
["bitfinex","BTCUSD",1762204450276,2.40359182,106790.0,106780.0,0.0325]
["bitfinex","BTCUSD",1762204450492,2.40359182,106790.0,106780.0,0.0578]
["bitfinex","BTCUSD",1762204450708,2.42108431,106790.0,106780.0,0.0578]
["bitfinex","BTCUSD",1762204450944,2.42108431,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762204451208,2.44505135,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762204451425,2.47321011,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762204451643,2.47321011,106790.0,106770.0,0.00014468]
["bitfinex","BTCUSD",1762204451644,0.18730099,106780.0,106770.0,0.00014468]
["bitfinex","BTCUSD",1762204451879,2.07488268,106780.0,106770.0,0.00014468]
["bitfinex","BTCUSD",1762204452093,2.42879637,106780.0,106770.0,0.00014468]
["bitfinex","BTCUSD",1762204452320,2.46497865,106780.0,106770.0,0.00014468]
["bitfinex","BTCUSD",1762204452760,2.46497865,106780.0,106750.0,0.00063155]
["bitfinex","BTCUSD",1762204452761,2.05742528,106760.0,106750.0,0.00063155]
["bitfinex","BTCUSD",1762204452977,2.07491777,106760.0,106750.0,0.00072148]
["bitfinex","BTCUSD",1762204454092,1.85799157,106760.0,106750.0,0.03222148]
["bitfinex","BTCUSD",1762204454299,2.38605777,106760.0,106750.0,0.03222148]
["bitfinex","BTCUSD",1762204454950,2.38605777,106760.0,106750.0,0.06076148]
["bitfinex","BTCUSD",1762204456019,2.38605777,106760.0,106750.0,0.03322148]
["bitfinex","BTCUSD",1762204456235,2.38605777,106760.0,106750.0,0.06076148]
["bitfinex","BTCUSD",1762204457355,2.36856528,106760.0,106750.0,0.03322148]
["bitfinex","BTCUSD",1762204457560,2.38599639,106760.0,106750.0,0.03322148]
["bitfinex","BTCUSD",1762204457787,2.38599639,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204458496,2.65271408,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204459800,1.64172674,106760.0,106750.0,0.03494148]
["bitfinex","BTCUSD",1762204460010,0.41182563,106760.0,106750.0,0.06248148]
["bitfinex","BTCUSD",1762204460431,0.41182563,106760.0,106750.0,0.2498351]
["bitfinex","BTCUSD",1762204461280,1.69612863,106760.0,106750.0,0.2498351]
["bitfinex","BTCUSD",1762204461487,0.41182563,106760.0,106750.0,0.2498351]
["bitfinex","BTCUSD",1762204462830,0.59916171,106760.0,106750.0,0.06248148]
["bitfinex","BTCUSD",1762204463054,2.29529034,106760.0,106750.0,0.01579148]
["bitfinex","BTCUSD",1762204463480,2.29529034,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204464356,2.29529034,106760.0,106750.0,0.01579148]
["bitfinex","BTCUSD",1762204465681,2.29529034,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204470742,1.88346471,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204471770,2.29529034,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204472393,2.31272228,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204474095,1.90089665,106760.0,106750.0,0.01463148]
["bitfinex","BTCUSD",1762204474301,1.90089665,106760.0,106750.0,0.03280148]
["bitfinex","BTCUSD",1762204474722,1.90089665,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204475133,2.31272228,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204476810,2.34088786,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204479451,1.92906223,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204480587,1.92906223,106760.0,106750.0,0.03280148]
["bitfinex","BTCUSD",1762204480588,1.90089665,106760.0,106750.0,0.03280148]
["bitfinex","BTCUSD",1762204481665,1.90089665,106760.0,106750.0,0.05875148]
["bitfinex","BTCUSD",1762204482020,1.90089665,106760.0,106750.0,0.03280148]
["bitfinex","BTCUSD",1762204482430,1.71356057,106760.0,106750.0,0.03280148]
["bitfinex","BTCUSD",1762204482629,1.71356057,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204483038,1.90089665,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204483243,1.71356057,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204483766,1.71356057,106760.0,106750.0,0.05875148]
["bitfinex","BTCUSD",1762204483767,1.90089665,106760.0,106750.0,0.05875148]
["bitfinex","BTCUSD",1762204484230,1.30173494,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204484448,1.71356057,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204485081,1.90089665,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204485461,1.90089665,106760.0,106750.0,0.05875148]
["bitfinex","BTCUSD",1762204485663,1.90089665,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204485880,0.42925757,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204486025,0.01743194,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204486233,0.42925757,106760.0,106750.0,0.05875148]
["bitfinex","BTCUSD",1762204486777,0.42925757,106760.0,106750.0,0.2461051]
["bitfinex","BTCUSD",1762204487132,0.42925757,106760.0,106750.0,0.05875148]
["bitfinex","BTCUSD",1762204487589,0.61659365,106760.0,106750.0,0.05875148]
["bitfinex","BTCUSD",1762204487787,1.90089665,106760.0,106750.0,0.01463148]
["bitfinex","BTCUSD",1762204488043,2.31272228,106760.0,106750.0,0.01463148]
["bitfinex","BTCUSD",1762204488901,1.90089665,106760.0,106750.0,0.05734148]
["bitfinex","BTCUSD",1762204489824,1.90089665,106760.0,106750.0,0.03141148]
["bitfinex","BTCUSD",1762204491099,2.31272228,106760.0,106750.0,0.03141148]
["bitfinex","BTCUSD",1762204491304,2.31272228,106760.0,106750.0,0.05734148]
["bitfinex","BTCUSD",1762204491305,1.90089665,106760.0,106750.0,0.05734148]
["bitfinex","BTCUSD",1762204491509,1.90089665,106760.0,106750.0,0.03141148]
["bitfinex","BTCUSD",1762204492251,1.67121863,106760.0,106750.0,0.03141148]
["bitfinex","BTCUSD",1762204492458,1.85855471,106760.0,106750.0,0.01463148]
["bitfinex","BTCUSD",1762204493417,2.27038034,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204496488,2.17128878,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204497863,1.44672908,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204498063,2.17128878,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204498385,2.17118948,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204499044,2.19935353,106760.0,106750.0,0.00172148]
["bitfinex","BTCUSD",1762204500219,1.47489313,106760.0,106750.0,0.03224148]
["bitfinex","BTCUSD",1762204500421,2.19935353,106760.0,106750.0,0.03224148]
["bitfinex","BTCUSD",1762204501440,0.39039425,106760.0,106750.0,0.2455251]
["bitfinex","BTCUSD",1762204501666,0.3622302,106760.0,106750.0,0.2455251]
["bitfinex","BTCUSD",1762204501876,0.7244604,106760.0,106750.0,0.2455251]
["bitfinex","BTCUSD",1762204502563,0.41154454,106760.0,106750.0,0.2455251]
["bitfinex","BTCUSD",1762204503057,1.259393,106760.0,106750.0,0.2455251]
["bitfinex","BTCUSD",1762204503491,1.259393,106760.0,106750.0,0.2465251]
["bitfinex","BTCUSD",1762204506264,1.67093754,106760.0,106750.0,0.2465251]
["bitfinex","BTCUSD",1762204506472,1.67093754,106760.0,106750.0,0.2455251]
["bitfinex","BTCUSD",1762204506684,1.259393,106770.0,106760.0,0.18732845]
["bitfinex","BTCUSD",1762204506889,1.67093754,106770.0,106760.0,0.20106845]
["bitfinex","BTCUSD",1762204507092,1.67093754,106770.0,106760.0,0.21784845]
["bitfinex","BTCUSD",1762204507590,1.259393,106770.0,106760.0,0.24378608]
["bitfinex","BTCUSD",1762204508014,1.259393,106770.0,106760.0,0.24478608]
["bitfinex","BTCUSD",1762204508771,1.44671153,106770.0,106760.0,0.05745]
["bitfinex","BTCUSD",1762204508973,1.259393,106770.0,106760.0,0.24478608]
["bitfinex","BTCUSD",1762204509181,1.67093754,106770.0,106760.0,0.24478608]
["bitfinex","BTCUSD",1762204509598,1.259393,106770.0,106760.0,0.24478608]
["bitfinex","BTCUSD",1762204511685,1.259393,106770.0,106760.0,0.05745]
["bitfinex","BTCUSD",1762204511901,1.259393,106770.0,106760.0,0.21885608]
["bitfinex","BTCUSD",1762204512110,1.259393,106770.0,106760.0,0.24478608]
["bitfinex","BTCUSD",1762204512533,1.67093754,106770.0,106760.0,0.24478608]
["bitfinex","BTCUSD",1762204512882,1.259393,106770.0,106760.0,0.24478608]
["bitfinex","BTCUSD",1762204513323,1.259393,106770.0,106760.0,0.05745]
["bitfinex","BTCUSD",1762204513541,1.259393,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762204513542,1.87034293,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762204513768,2.22458705,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762204514128,2.19825607,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762204514307,2.01093754,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204514678,1.78671153,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204514920,2.19825607,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204515558,2.01093754,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204515692,2.20447254,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204516309,2.01715401,106770.0,106760.0,0.21885608]
["bitfinex","BTCUSD",1762204516686,2.20447254,106770.0,106760.0,0.21885608]
["bitfinex","BTCUSD",1762204517388,2.20446617,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204517611,2.22641727,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204518140,2.03909874,106770.0,106760.0,0.21885608]
["bitfinex","BTCUSD",1762204518342,2.03909874,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204518343,1.6275542,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204518555,2.22641727,106770.0,106760.0,0.03152]
["bitfinex","BTCUSD",1762204520097,2.03909874,106770.0,106760.0,0.21885608]
["bitfinex","BTCUSD",1762204520314,2.18469909,106770.0,106760.0,0.21885608]
["bitfinex","BTCUSD",1762204521015,1.6275542,106770.0,106760.0,0.24395608]
["bitfinex","BTCUSD",1762204521234,1.259393,106780.0,106770.0,0.18731377]
["bitfinex","BTCUSD",1762204521451,1.259393,106780.0,106770.0,0.22496377]
["bitfinex","BTCUSD",1762204521664,1.259393,106780.0,106770.0,0.24174377]
["bitfinex","BTCUSD",1762204521665,1.28754917,106780.0,106770.0,0.24174377]
["bitfinex","BTCUSD",1762204521867,1.259393,106780.0,106770.0,0.24174377]
["bitfinex","BTCUSD",1762204522078,1.28754917,106780.0,106770.0,0.24174377]
["bitfinex","BTCUSD",1762204522284,1.259393,106780.0,106770.0,0.24174377]
["bitfinex","BTCUSD",1762204522768,1.44669399,106780.0,106770.0,0.05443]
["bitfinex","BTCUSD",1762204522962,1.259393,106780.0,106770.0,0.24174853]
["bitfinex","BTCUSD",1762204523420,1.44669399,106780.0,106770.0,0.05443]
["bitfinex","BTCUSD",1762204523632,1.44769399,106780.0,106770.0,0.05543]
["bitfinex","BTCUSD",1762204523853,1.44769399,106780.0,106770.0,0.03033]
["bitfinex","BTCUSD",1762204524069,1.44769399,106780.0,106770.0,0.05543]
["bitfinex","BTCUSD",1762204524286,1.28854917,106780.0,106770.0,0.05543]
["bitfinex","BTCUSD",1762204524491,1.83789909,106780.0,106770.0,0.05543]
["bitfinex","BTCUSD",1762204524717,1.6505981,106780.0,106770.0,0.24274853]
["bitfinex","BTCUSD",1762204525355,1.83789909,106780.0,106770.0,0.05543]
["bitfinex","BTCUSD",1762204525739,1.6505981,106780.0,106770.0,0.24274853]
["bitfinex","BTCUSD",1762204526077,1.83789909,106780.0,106770.0,0.24274853]
["bitfinex","BTCUSD",1762204526292,1.6505981,106780.0,106770.0,0.24274853]
["bitfinex","BTCUSD",1762204528262,1.62244193,106780.0,106770.0,0.24274853]
["bitfinex","BTCUSD",1762204528482,1.6505981,106780.0,106770.0,0.24274853]
["bitfinex","BTCUSD",1762204528702,0.02915617,106780.0,106770.0,0.05543]
["bitfinex","BTCUSD",1762204528930,0.02915617,106780.0,106770.0,0.03033]
["bitfinex","BTCUSD",1762204528931,1.80974292,106780.0,106770.0,0.03033]
["bitfinex","BTCUSD",1762204529147,1.80974292,106780.0,106770.0,0.21764853]
["bitfinex","BTCUSD",1762204529373,1.80974292,106780.0,106770.0,0.05511]
["bitfinex","BTCUSD",1762204530054,1.62244193,106780.0,106770.0,0.24242853]
["bitfinex","BTCUSD",1762204530312,1.80974292,106780.0,106770.0,0.05511]
["bitfinex","BTCUSD",1762204532266,1.62244193,106780.0,106770.0,0.24242853]
["bitfinex","BTCUSD",1762204532441,1.260393,106780.0,106770.0,0.24242853]
["bitfinex","BTCUSD",1762204532742,1.62244193,106780.0,106770.0,0.24242853]
["bitfinex","BTCUSD",1762204532965,1.80974292,106780.0,106770.0,0.03033]
["bitfinex","BTCUSD",1762204533187,1.44769399,106780.0,106770.0,0.05511]
["bitfinex","BTCUSD",1762204533412,1.80974292,106780.0,106770.0,0.05511]
["bitfinex","BTCUSD",1762204533628,1.62636192,106780.0,106770.0,0.05511]
["bitfinex","BTCUSD",1762204535190,2.3609465,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762204535405,2.0166725,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762204535628,2.00072504,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762204535849,2.00072504,106780.0,106770.0,0.01331]
["bitfinex","BTCUSD",1762204538887,2.00072504,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762204540487,1.95511504,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762204541156,2.31716397,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762204541392,1.55873808,106760.0,106750.0,0.00072148]
["bitfinex","BTCUSD",1762204541648,1.92078701,106760.0,106750.0,0.00072148]
["bitfinex","BTCUSD",1762204541848,2.48283594,106760.0,106750.0,0.00072148]
["bitfinex","BTCUSD",1762204542076,0.18738873,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762204542307,1.92083966,106730.0,106720.0,0.00054466]
["bitfinex","BTCUSD",1762204542553,1.94717064,106730.0,106720.0,0.00054466]
["bitfinex","BTCUSD",1762204542781,1.97534329,106730.0,106720.0,0.00054466]
["bitfinex","BTCUSD",1762204543731,1.98842249,106730.0,106720.0,0.00054466]
["bitfinex","BTCUSD",1762204543969,1.98842249,106730.0,106720.0,0.00154466]
["bitfinex","BTCUSD",1762204544221,1.60004258,106730.0,106720.0,0.00154466]
["bitfinex","BTCUSD",1762204544455,2.15769211,106730.0,106720.0,0.00154466]
["bitfinex","BTCUSD",1762204550545,2.20078986,106730.0,106720.0,4.66e-06]
["bitfinex","BTCUSD",1762204550741,1.21880829,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762204551103,1.81969089,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762204551421,1.8905868,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762204552554,1.9052968,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762204552959,2.1052968,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762204553247,2.1052968,106720.0,106710.0,0.00132662]
["bitfinex","BTCUSD",1762204553478,2.03440089,106720.0,106710.0,0.00132662]
["bitfinex","BTCUSD",1762204553954,1.55882585,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762204554160,2.13264396,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762204554393,2.14435629,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762204555442,2.14535629,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1762204556695,1.77649295,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1762204557157,2.01959938,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1762204557416,2.35959938,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1762204557994,2.36015574,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1762204558433,2.36115574,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1762204558636,2.11708445,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762204558848,1.92960789,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762204559052,1.92960789,106680.0,106670.0,0.18789414]
["bitfinex","BTCUSD",1762204559268,1.95779488,106680.0,106670.0,0.18789414]
["bitfinex","BTCUSD",1762204559460,1.39958899,106680.0,106670.0,0.21872414]
["bitfinex","BTCUSD",1762204559668,1.95779488,106680.0,106670.0,0.24562414]
["bitfinex","BTCUSD",1762204559902,0.02818699,106680.0,106670.0,0.24610662]
["bitfinex","BTCUSD",1762204560137,1.21882624,106710.0,106690.0,0.18645899]
["bitfinex","BTCUSD",1762204560356,1.031402,106680.0,106670.0,0.22857662]
["bitfinex","BTCUSD",1762204560566,0.58638677,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762204560877,1.95778877,106690.0,106680.0,0.20500656]
["bitfinex","BTCUSD",1762204561688,1.95778877,106690.0,106680.0,0.01822528]
["bitfinex","BTCUSD",1762204561885,1.95778877,106690.0,106680.0,0.20570184]
["bitfinex","BTCUSD",1762204562371,2.14624776,106690.0,106680.0,0.01922528]
["bitfinex","BTCUSD",1762204562585,2.14624776,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762204563005,2.17317693,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762204564290,2.17217693,106690.0,106680.0,0.00069528]
["bitfinex","BTCUSD",1762204564727,2.17317693,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762204564929,2.17217693,106690.0,106680.0,0.00069528]
["bitfinex","BTCUSD",1762204565375,2.17417693,106690.0,106680.0,0.00069528]
["bitfinex","BTCUSD",1762204566002,2.24424905,106690.0,106680.0,0.00069528]
["bitfinex","BTCUSD",1762204566213,2.83335557,106690.0,106680.0,0.00069528]
["bitfinex","BTCUSD",1762204566421,2.87529034,106680.0,106670.0,0.00088248]
["bitfinex","BTCUSD",1762204566627,2.91147262,106680.0,106670.0,0.00088248]
["bitfinex","BTCUSD",1762204566846,2.11710203,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762204567057,1.9771196,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762204567267,2.3171196,106660.0,106650.0,0.00022477]
["bitfinex","BTCUSD",1762204567477,2.32883218,106660.0,106650.0,0.00022477]
["bitfinex","BTCUSD",1762204567686,2.35702765,106660.0,106650.0,0.00022477]
["bitfinex","BTCUSD",1762204567899,2.15702765,106660.0,106650.0,0.00022477]
["bitfinex","BTCUSD",1762204568603,2.39320993,106660.0,106650.0,0.00022477]
["bitfinex","BTCUSD",1762204568858,1.031402,106610.0,106600.0,0.20091651]
["bitfinex","BTCUSD",1762204569063,0.55820589,106610.0,106600.0,0.24549214]
["bitfinex","BTCUSD",1762204569486,0.55820589,106610.0,106600.0,0.05787488]
["bitfinex","BTCUSD",1762204569693,1.61780654,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762204569904,1.61780654,106620.0,106610.0,0.22716218]
["bitfinex","BTCUSD",1762204570103,0.02819865,106620.0,106610.0,0.24532966]
["bitfinex","BTCUSD",1762204570355,1.031402,106630.0,106620.0,0.18756763]
["bitfinex","BTCUSD",1762204570584,1.031402,106630.0,106610.0,0.23717964]
["bitfinex","BTCUSD",1762204570585,1.031402,106620.0,106610.0,0.23717964]
["bitfinex","BTCUSD",1762204571027,1.031402,106620.0,106610.0,0.25470964]
["bitfinex","BTCUSD",1762204571252,1.031402,106620.0,106610.0,0.03083]
["bitfinex","BTCUSD",1762204571499,0.74578795,106620.0,106610.0,0.03083]
["bitfinex","BTCUSD",1762204571701,1.77718995,106620.0,106610.0,0.00873718]
["bitfinex","BTCUSD",1762204571930,2.11718995,106620.0,106610.0,0.00873718]
["bitfinex","BTCUSD",1762204572135,1.21900166,106610.0,106600.0,0.01344488]
["bitfinex","BTCUSD",1762204572343,2.11720755,106610.0,106600.0,0.00887746]
["bitfinex","BTCUSD",1762204572755,1.92960789,106610.0,106600.0,0.02826321]
["bitfinex","BTCUSD",1762204572968,0.34,106610.0,106600.0,0.24278047]
["bitfinex","BTCUSD",1762204573198,1.031402,106610.0,106600.0,0.24278047]
["bitfinex","BTCUSD",1762204574254,0.001,106610.0,106600.0,0.05516321]
["bitfinex","BTCUSD",1762204574483,0.001,106610.0,106600.0,0.24278047]
["bitfinex","BTCUSD",1762204575555,0.001,106610.0,106600.0,0.24193047]
["bitfinex","BTCUSD",1762204576931,0.18859966,106610.0,106600.0,0.01073321]
["bitfinex","BTCUSD",1762204577125,1.77820755,106610.0,106600.0,0.02782321]
["bitfinex","BTCUSD",1762204577351,1.80640965,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204577565,2.14640965,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204578393,1.58820376,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204578615,2.14640965,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204580129,1.58820376,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204583469,1.58720376,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204584358,1.58820376,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204585007,1.61507251,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204585210,1.68666008,106610.0,106600.0,0.00200063]
["bitfinex","BTCUSD",1762204585418,1.41901926,106600.0,106590.0,0.05]
["bitfinex","BTCUSD",1762204585627,1.77631973,106600.0,106590.0,0.05]
["bitfinex","BTCUSD",1762204585839,1.55905446,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1762204586252,1.58592321,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1762204586877,1.65762312,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1762204587492,1.58592321,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1762204587698,1.58692321,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1762204587911,1.78692321,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1762204588322,0.18771964,106550.0,106530.0,0.22709004]
["bitfinex","BTCUSD",1762204588528,0.18771964,106550.0,106530.0,0.24460151]
["bitfinex","BTCUSD",1762204588529,0.812376,106540.0,106530.0,0.24460151]
["bitfinex","BTCUSD",1762204588743,0.18771964,106550.0,106530.0,0.24460151]
["bitfinex","BTCUSD",1762204588964,0.84059454,106550.0,106540.0,0.21330292]
["bitfinex","BTCUSD",1762204589173,0.84059454,106550.0,106540.0,0.23033292]
["bitfinex","BTCUSD",1762204589388,0.34,106560.0,106550.0,0.18769448]
["bitfinex","BTCUSD",1762204589630,1.1805925,106560.0,106550.0,0.21327448]
["bitfinex","BTCUSD",1762204589852,1.1805925,106560.0,106550.0,0.23030448]
["bitfinex","BTCUSD",1762204589853,0.0282165,106560.0,106550.0,0.23030448]
["bitfinex","BTCUSD",1762204590054,1.0000286,106580.0,106560.0,0.18767585]
["bitfinex","BTCUSD",1762204590256,0.84058916,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762204590479,0.84058916,106570.0,106560.0,0.18668768]
["bitfinex","BTCUSD",1762204590693,0.18763572,106590.0,106560.0,0.21226768]
["bitfinex","BTCUSD",1762204590903,0.34,106580.0,106570.0,0.2036959]
["bitfinex","BTCUSD",1762204591158,1.18058674,106580.0,106570.0,0.2036959]
["bitfinex","BTCUSD",1762204591566,1.18058674,106580.0,106570.0,0.20439226]
["bitfinex","BTCUSD",1762204591777,1.3682392,106580.0,106570.0,0.01772636]
["bitfinex","BTCUSD",1762204591995,1.3682392,106580.0,106570.0,0.00069636]
["bitfinex","BTCUSD",1762204592204,1.3682392,106580.0,106570.0,0.00117783]
["bitfinex","BTCUSD",1762204592619,1.3682392,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204593229,1.3692392,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204596134,1.38069004,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204596352,1.39802762,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204596559,1.39702762,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204596762,1.39802762,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204596969,1.39702762,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204597411,1.39802762,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204597617,1.19892432,106580.0,106570.0,0.01720783]
["bitfinex","BTCUSD",1762204597819,1.3692392,106580.0,106570.0,0.01720783]
["bitfinex","BTCUSD",1762204598032,1.3692392,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204598241,1.38658622,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204598622,1.61345497,106580.0,106570.0,0.00017783]
["bitfinex","BTCUSD",1762204600515,1.00009892,106540.0,106530.0,0.0133]
["bitfinex","BTCUSD",1762204600720,1.00058009,106540.0,106530.0,0.00876103]
["bitfinex","BTCUSD",1762204601128,1.02880208,106540.0,106530.0,0.00876103]
["bitfinex","BTCUSD",1762204601538,1.04074171,106540.0,106530.0,0.00876103]
["bitfinex","BTCUSD",1762204601939,1.04074171,106540.0,106530.0,0.00876099]
["bitfinex","BTCUSD",1762204602144,1.04174171,106540.0,106530.0,0.00876099]
["bitfinex","BTCUSD",1762204602331,1.38074171,106540.0,106530.0,0.00876099]
["bitfinex","BTCUSD",1762204602600,1.18107916,106540.0,106530.0,0.25200153]
["bitfinex","BTCUSD",1762204602807,1.18207916,106540.0,106530.0,0.25200153]
["bitfinex","BTCUSD",1762204603011,0.84207916,106540.0,106530.0,0.25200153]
["bitfinex","BTCUSD",1762204603219,0.84207916,106540.0,106530.0,0.06426099]
["bitfinex","BTCUSD",1762204603422,1.04194278,106540.0,106530.0,0.03868099]
["bitfinex","BTCUSD",1762204603863,0.85421986,106540.0,106530.0,0.03868099]
["bitfinex","BTCUSD",1762204604062,1.04194278,106540.0,106530.0,0.00876099]
["bitfinex","BTCUSD",1762204604266,0.85421986,106540.0,106530.0,0.22642153]
["bitfinex","BTCUSD",1762204604468,1.04194278,106540.0,106530.0,0.03868099]
["bitfinex","BTCUSD",1762204605028,0.85421986,106540.0,106530.0,0.22642153]
["bitfinex","BTCUSD",1762204605238,0.84207916,106540.0,106530.0,0.22642153]
["bitfinex","BTCUSD",1762204605401,0.84207916,106540.0,106530.0,0.25068153]
["bitfinex","BTCUSD",1762204605608,0.85435631,106540.0,106530.0,0.25068153]
["bitfinex","BTCUSD",1762204606252,0.85435631,106540.0,106530.0,0.06386995]
["bitfinex","BTCUSD",1762204606253,1.04207923,106540.0,106530.0,0.06386995]
["bitfinex","BTCUSD",1762204606463,0.85435631,106540.0,106530.0,0.06386995]
["bitfinex","BTCUSD",1762204606685,1.04207923,106540.0,106530.0,0.06386995]
["bitfinex","BTCUSD",1762204606899,1.04207923,106540.0,106530.0,0.03960995]
["bitfinex","BTCUSD",1762204607105,0.85435631,106540.0,106530.0,0.22735049]
["bitfinex","BTCUSD",1762204607472,1.04207923,106540.0,106530.0,0.03960995]
["bitfinex","BTCUSD",1762204607839,1.04207923,106540.0,106530.0,0.00968995]
["bitfinex","BTCUSD",1762204608354,0.85435631,106540.0,106530.0,0.19743049]
["bitfinex","BTCUSD",1762204608595,0.85435631,106540.0,106530.0,0.20973049]
["bitfinex","BTCUSD",1762204609213,1.04207923,106540.0,106530.0,0.03877995]
["bitfinex","BTCUSD",1762204609955,1.04207923,106540.0,106530.0,0.02198995]
["bitfinex","BTCUSD",1762204610165,1.04207923,106540.0,106530.0,0.00968995]
["bitfinex","BTCUSD",1762204610372,1.38207923,106540.0,106530.0,0.00968995]
["bitfinex","BTCUSD",1762204610579,1.39943034,106540.0,106530.0,0.00968995]
["bitfinex","BTCUSD",1762204611797,1.39943034,106540.0,106530.0,0.00092896]
["bitfinex","BTCUSD",1762204612901,1.39943034,106540.0,106530.0,0.01322896]
["bitfinex","BTCUSD",1762204613103,1.39943034,106540.0,106530.0,0.00092896]
["bitfinex","BTCUSD",1762204615260,1.40433935,106540.0,106530.0,0.00092896]
["bitfinex","BTCUSD",1762204615464,1.21661643,106540.0,106530.0,0.01322896]
["bitfinex","BTCUSD",1762204615670,1.21661643,106540.0,106530.0,0.1886695]
["bitfinex","BTCUSD",1762204616292,0.87661643,106540.0,106530.0,0.1886695]
["bitfinex","BTCUSD",1762204616934,0.85926532,106540.0,106530.0,0.2420195]
["bitfinex","BTCUSD",1762204617052,0.81385717,106540.0,106530.0,0.2420195]
["bitfinex","BTCUSD",1762204617882,0.81385717,106540.0,106530.0,0.2177595]
["bitfinex","BTCUSD",1762204618091,0.81385717,106540.0,106530.0,0.2420195]
["bitfinex","BTCUSD",1762204620164,0.82583338,106540.0,106530.0,0.2177595]
["bitfinex","BTCUSD",1762204620368,0.82583338,106540.0,106530.0,0.2420195]
["bitfinex","BTCUSD",1762204620547,0.82583338,106540.0,106530.0,0.03001896]
["bitfinex","BTCUSD",1762204620749,1.0135563,106540.0,106530.0,0.01322896]
["bitfinex","BTCUSD",1762204621183,1.39661746,106540.0,106530.0,0.00092896]
["bitfinex","BTCUSD",1762204621391,1.41625643,106540.0,106530.0,0.00092896]
["bitfinex","BTCUSD",1762204621595,1.45243871,106540.0,106530.0,0.00092896]
["bitfinex","BTCUSD",1762204621770,1.00015179,106510.0,106500.0,10.0193136]
["bitfinex","BTCUSD",1762204622188,1.01752067,106510.0,106500.0,10.02809621]
["bitfinex","BTCUSD",1762204622354,1.35752067,106510.0,106500.0,10.02809621]
["bitfinex","BTCUSD",1762204622707,1.35752067,106510.0,106500.0,10.0193136]
["bitfinex","BTCUSD",1762204622907,1.38319955,106510.0,106500.0,10.0193136]
["bitfinex","BTCUSD",1762204623318,1.61143429,106510.0,106500.0,10.0193136]
["bitfinex","BTCUSD",1762204624018,1.58575541,106510.0,106500.0,10.0193136]
["bitfinex","BTCUSD",1762204624424,1.58675541,106510.0,106500.0,10.0233136]
["bitfinex","BTCUSD",1762204625583,1.62293769,106510.0,106500.0,8.6579436]
["bitfinex","BTCUSD",1762204625785,1.67434677,106510.0,106500.0,8.12485468]
["bitfinex","BTCUSD",1762204625988,1.68434676,106510.0,106500.0,7.87618447]
["bitfinex","BTCUSD",1762204626196,1.73876472,106510.0,106500.0,7.59473166]
["bitfinex","BTCUSD",1762204626401,1.73876472,106510.0,106500.0,7.46583229]
["bitfinex","BTCUSD",1762204626644,1.73876472,106510.0,106500.0,7.25716881]
["bitfinex","BTCUSD",1762204626861,1.73776472,106510.0,106500.0,7.139672]
["bitfinex","BTCUSD",1762204627080,1.73776472,106510.0,106500.0,6.82099077]
["bitfinex","BTCUSD",1762204627284,1.73876472,106510.0,106500.0,6.52307948]
["bitfinex","BTCUSD",1762204627529,1.73876472,106510.0,106500.0,6.41472115]
["bitfinex","BTCUSD",1762204627730,1.91308584,106510.0,106500.0,6.35825998]
["bitfinex","BTCUSD",1762204627948,1.71308584,106510.0,106500.0,6.35825998]
["bitfinex","BTCUSD",1762204628155,1.70308585,106510.0,106500.0,6.35825998]
["bitfinex","BTCUSD",1762204628585,1.69308586,106510.0,106500.0,6.35825998]
["bitfinex","BTCUSD",1762204629052,1.70781787,106510.0,106500.0,6.35825998]
["bitfinex","BTCUSD",1762204629227,1.70781787,106510.0,106500.0,5.58503742]
["bitfinex","BTCUSD",1762204629444,1.14941782,106510.0,106500.0,4.98999165]
["bitfinex","BTCUSD",1762204629584,1.15149314,106510.0,106500.0,4.01922253]
["bitfinex","BTCUSD",1762204629793,3.15149314,106510.0,106500.0,3.70960761]
["bitfinex","BTCUSD",1762204630015,1.15149314,106510.0,106500.0,1.49515942]
["bitfinex","BTCUSD",1762204630218,1.15149314,106510.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204630424,0.98499332,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204630627,2.6601622,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204630832,2.66118652,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204631042,2.45016221,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204631413,2.4601622,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204631616,2.46064307,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204631893,2.46166739,106490.0,106480.0,0.0005]
["bitfinex","BTCUSD",1762204632073,2.48930968,106490.0,106480.0,0.0015]
["bitfinex","BTCUSD",1762204632272,2.47930969,106490.0,106480.0,0.0015]
["bitfinex","BTCUSD",1762204632507,2.4693097,106490.0,106480.0,0.0015]
["bitfinex","BTCUSD",1762204632699,2.44364309,106490.0,106480.0,0.0015]
["bitfinex","BTCUSD",1762204633134,2.44364309,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204633339,2.4718882,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204633551,2.49755481,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204633800,2.49655481,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204634014,2.09470592,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204634242,2.21733704,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204634465,1.68952598,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204634685,1.66128087,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204634930,2.18909193,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204635393,2.20083203,106490.0,106480.0,0.00166197]
["bitfinex","BTCUSD",1762204635840,2.18609193,106490.0,106480.0,0.00166197]
["bitfinex","BTCUSD",1762204636577,2.4662027,106490.0,106480.0,0.00266197]
["bitfinex","BTCUSD",1762204637046,2.47720269,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762204637278,2.46324587,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762204637508,2.47892771,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762204637734,2.4889277,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762204637963,2.49818356,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762204638421,2.51292645,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762204638647,2.42182862,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1762204638896,2.44007528,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1762204639119,2.46575711,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1762204639340,2.4904935,106470.0,106460.0,0.10046498]
["bitfinex","BTCUSD",1762204639819,2.48049351,106470.0,106460.0,0.10046498]
["bitfinex","BTCUSD",1762204640069,2.47949351,106470.0,106460.0,0.10046498]
["bitfinex","BTCUSD",1762204640238,2.56347886,106470.0,106460.0,0.10146498]
["bitfinex","BTCUSD",1762204640480,2.56347886,106470.0,106460.0,0.07322666]
["bitfinex","BTCUSD",1762204640692,2.19710318,106460.0,106450.0,0.00890069]
["bitfinex","BTCUSD",1762204640896,2.22434983,106460.0,106450.0,0.00890069]
["bitfinex","BTCUSD",1762204641106,2.25003651,106460.0,106450.0,0.00890069]
["bitfinex","BTCUSD",1762204641334,0.22409922,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1762204641542,1.84571694,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1762204642369,2.38571694,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1762204642588,2.38571694,106430.0,106420.0,0.00034491]
["bitfinex","BTCUSD",1762204642793,2.00974484,106430.0,106420.0,0.00034491]
["bitfinex","BTCUSD",1762204643002,1.9978,106430.0,106420.0,0.2541595]
["bitfinex","BTCUSD",1762204643211,1.9978,106450.0,106430.0,0.18791626]
["bitfinex","BTCUSD",1762204643413,1.6578,106440.0,106420.0,0.26355622]
["bitfinex","BTCUSD",1762204643620,0.001,106430.0,106420.0,0.26355622]
["bitfinex","BTCUSD",1762204643844,0.001,106430.0,106420.0,0.19767622]
["bitfinex","BTCUSD",1762204644053,0.001,106430.0,106420.0,0.23887622]
["bitfinex","BTCUSD",1762204644461,1.8456646,106460.0,106430.0,0.18791331]
["bitfinex","BTCUSD",1762204644698,0.001,106440.0,106430.0,0.05889]
["bitfinex","BTCUSD",1762204644895,1.6588,106440.0,106430.0,0.03321]
["bitfinex","BTCUSD",1762204645105,1.6588,106440.0,106430.0,0.09909]
["bitfinex","BTCUSD",1762204645330,1.84669928,106440.0,106430.0,0.07341]
["bitfinex","BTCUSD",1762204645531,1.84669928,106440.0,106430.0,0.03321]
["bitfinex","BTCUSD",1762204645750,1.6588,106440.0,106430.0,0.07341]
["bitfinex","BTCUSD",1762204645952,1.6578,106440.0,106430.0,0.09909]
["bitfinex","BTCUSD",1762204646157,1.84568397,106450.0,106430.0,0.07341]
["bitfinex","BTCUSD",1762204646364,1.6578,106440.0,106430.0,0.07241]
["bitfinex","BTCUSD",1762204646799,1.6578,106440.0,106430.0,0.09809]
["bitfinex","BTCUSD",1762204647002,1.6588,106440.0,106430.0,0.10009]
["bitfinex","BTCUSD",1762204647206,1.6588,106440.0,106430.0,0.10055518]
["bitfinex","BTCUSD",1762204647416,1.6588,106440.0,106430.0,0.07487518]
["bitfinex","BTCUSD",1762204648039,1.84669928,106440.0,106430.0,0.03467518]
["bitfinex","BTCUSD",1762204648622,1.6588,106440.0,106430.0,0.07640518]
["bitfinex","BTCUSD",1762204648829,1.6588,106440.0,106430.0,0.03467518]
["bitfinex","BTCUSD",1762204649030,1.84669928,106440.0,106430.0,0.03467518]
["bitfinex","BTCUSD",1762204650543,1.84669928,106440.0,106430.0,0.00246518]
["bitfinex","BTCUSD",1762204651622,1.6588,106440.0,106430.0,0.00246518]
["bitfinex","BTCUSD",1762204651835,1.84669928,106440.0,106430.0,0.00246518]
["bitfinex","BTCUSD",1762204652031,1.6588,106440.0,106430.0,0.00046518]
["bitfinex","BTCUSD",1762204652248,1.6578,106440.0,106430.0,0.07352518]
["bitfinex","BTCUSD",1762204652460,1.6578,106450.0,106430.0,0.13528518]
["bitfinex","BTCUSD",1762204652704,1.6578,106450.0,106430.0,0.03233]
["bitfinex","BTCUSD",1762204652705,1.84669928,106440.0,106430.0,0.03233]
["bitfinex","BTCUSD",1762204652913,1.84669928,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762204652914,1.872388,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762204653119,1.84571694,106430.0,106420.0,0.00034491]
["bitfinex","BTCUSD",1762204653741,1.6578,106430.0,106420.0,0.10383491]
["bitfinex","BTCUSD",1762204653969,1.84571694,106430.0,106420.0,0.10383491]
["bitfinex","BTCUSD",1762204654177,1.84571694,106430.0,106420.0,0.04207491]
["bitfinex","BTCUSD",1762204654392,1.84571694,106430.0,106420.0,0.00034491]
["bitfinex","BTCUSD",1762204654598,1.88875565,106430.0,106420.0,0.00034491]
["bitfinex","BTCUSD",1762204655009,1.86306677,106430.0,106420.0,0.00034491]
["bitfinex","BTCUSD",1762204655455,1.86406677,106430.0,106420.0,0.00134491]
["bitfinex","BTCUSD",1762204655660,1.67276577,106430.0,106420.0,0.00134491]
["bitfinex","BTCUSD",1762204655865,1.67277375,106430.0,106420.0,0.00134491]
["bitfinex","BTCUSD",1762204656073,2.01277375,106430.0,106420.0,0.00134491]
["bitfinex","BTCUSD",1762204656326,2.23846263,106430.0,106420.0,0.00134491]
["bitfinex","BTCUSD",1762204656576,2.23946263,106430.0,106420.0,0.00134491]
["bitfinex","BTCUSD",1762204657950,2.25320432,106430.0,106420.0,0.00134491]
["bitfinex","BTCUSD",1762204658158,2.25220432,106430.0,106420.0,0.00034491]
["bitfinex","BTCUSD",1762204658366,2.25320432,106430.0,106420.0,0.00104274]
["bitfinex","BTCUSD",1762204658793,2.05347738,106430.0,106420.0,0.00104274]
["bitfinex","BTCUSD",1762204659011,2.24139432,106430.0,106420.0,0.00104274]
["bitfinex","BTCUSD",1762204659302,2.27285556,106430.0,106420.0,0.00104274]
["bitfinex","BTCUSD",1762204659509,2.24206151,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762204659726,2.27810098,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762204661418,2.2178412,106400.0,106370.0,0.01]
["bitfinex","BTCUSD",1762204661640,1.84269426,106380.0,106370.0,0.01014419]
["bitfinex","BTCUSD",1762204661851,1.86005207,106380.0,106370.0,0.01014419]
["bitfinex","BTCUSD",1762204662071,1.712484,106380.0,106370.0,0.01014419]
["bitfinex","BTCUSD",1762204662285,1.50055019,106380.0,106370.0,0.01014419]
["bitfinex","BTCUSD",1762204662490,1.48579507,106380.0,106370.0,0.01114419]
["bitfinex","BTCUSD",1762204662698,1.48579507,106380.0,106370.0,0.01014419]
["bitfinex","BTCUSD",1762204662699,1.87380033,106380.0,106370.0,0.01014419]
["bitfinex","BTCUSD",1762204662937,1.89948926,106380.0,106370.0,0.01014419]
["bitfinex","BTCUSD",1762204663146,1.89948926,106380.0,106370.0,0.01114419]
["bitfinex","BTCUSD",1762204663566,1.90048926,106380.0,106370.0,0.01114419]
["bitfinex","BTCUSD",1762204663771,2.27667154,106380.0,106370.0,0.01114419]
["bitfinex","BTCUSD",1762204663978,2.28692035,106380.0,106370.0,0.01114419]
["bitfinex","BTCUSD",1762204664226,2.01789421,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762204664447,1.64178267,106330.0,106320.0,0.0002]
["bitfinex","BTCUSD",1762204664667,1.98178267,106330.0,106320.0,0.00068244]
["bitfinex","BTCUSD",1762204664880,1.793689,106330.0,106320.0,0.00068244]
["bitfinex","BTCUSD",1762204665090,1.453689,106330.0,106320.0,0.00068244]
["bitfinex","BTCUSD",1762204665751,1.453689,106330.0,106320.0,0.04179244]
["bitfinex","BTCUSD",1762204665955,1.453689,106340.0,106320.0,0.12084357]
["bitfinex","BTCUSD",1762204666183,1.453689,106340.0,106330.0,0.08917]
["bitfinex","BTCUSD",1762204666435,1.453689,106340.0,106330.0,0.02893]
["bitfinex","BTCUSD",1762204666951,1.453689,106330.0,106320.0,0.00268244]
["bitfinex","BTCUSD",1762204667165,1.453689,106340.0,106320.0,0.00268244]
["bitfinex","BTCUSD",1762204667390,1.453689,106340.0,106330.0,0.02993]
["bitfinex","BTCUSD",1762204667608,1.453689,106340.0,106330.0,0.03202558]
["bitfinex","BTCUSD",1762204668089,1.453689,106340.0,106330.0,0.07313558]
["bitfinex","BTCUSD",1762204668508,1.453689,106340.0,106330.0,0.03302558]
["bitfinex","BTCUSD",1762204668729,1.453689,106340.0,106330.0,0.07413558]
["bitfinex","BTCUSD",1762204669448,1.453689,106340.0,106330.0,0.32146925]
["bitfinex","BTCUSD",1762204669859,0.18802293,106370.0,106340.0,0.18807593]
["bitfinex","BTCUSD",1762204669860,1.453689,106360.0,106340.0,0.18807593]
["bitfinex","BTCUSD",1762204670064,1.64173024,106360.0,106330.0,0.13128]
["bitfinex","BTCUSD",1762204670280,1.453689,106350.0,106330.0,0.31937337]
["bitfinex","BTCUSD",1762204670494,1.453689,106340.0,106330.0,0.13128]
["bitfinex","BTCUSD",1762204670754,1.453689,106340.0,106330.0,0.07204]
["bitfinex","BTCUSD",1762204670755,1.64176498,106340.0,106330.0,0.07204]
["bitfinex","BTCUSD",1762204670973,1.64176498,106340.0,106330.0,0.07104]
["bitfinex","BTCUSD",1762204671202,1.64176498,106340.0,106330.0,0.07204]
["bitfinex","BTCUSD",1762204671426,1.64176498,106340.0,106330.0,0.07104]
["bitfinex","BTCUSD",1762204671889,1.64276498,106340.0,106330.0,0.03293]
["bitfinex","BTCUSD",1762204672144,1.64276498,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1762204672562,1.98276498,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1762204672790,1.794689,106340.0,106330.0,0.00099]
["bitfinex","BTCUSD",1762204673009,1.794689,106340.0,106320.0,0.00068244]
["bitfinex","BTCUSD",1762204673010,2.18178267,106330.0,106320.0,0.00068244]
["bitfinex","BTCUSD",1762204673235,2.22683712,106330.0,106320.0,0.00068244]
["bitfinex","BTCUSD",1762204673443,2.24577547,106330.0,106320.0,0.00068244]
["bitfinex","BTCUSD",1762204673654,2.24577547,106330.0,106300.0,0.01229894]
["bitfinex","BTCUSD",1762204673655,1.993689,106310.0,106300.0,0.01229894]
["bitfinex","BTCUSD",1762204673863,1.993689,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204674069,1.793689,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204675207,1.794689,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204675415,2.0094455,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204675860,1.8094455,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204676085,1.794689,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204676761,1.994689,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204678708,2.00944718,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204678917,1.49773456,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204679131,1.46944718,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204679340,1.80944718,106310.0,106300.0,0.01244359]
["bitfinex","BTCUSD",1762204680639,1.80944718,106310.0,106300.0,0.05355359]
["bitfinex","BTCUSD",1762204680879,0.01576328,106310.0,106300.0,0.30094034]
["bitfinex","BTCUSD",1762204681118,0.001,106310.0,106300.0,0.30094034]
["bitfinex","BTCUSD",1762204681353,0.001,106310.0,106300.0,0.30373523]
["bitfinex","BTCUSD",1762204681590,0.02827901,106350.0,106320.0,0.19751671]
["bitfinex","BTCUSD",1762204681818,1.271104,106350.0,106320.0,0.04111]
["bitfinex","BTCUSD",1762204682039,1.271104,106350.0,106330.0,0.02993]
["bitfinex","BTCUSD",1762204682535,1.271104,106350.0,106310.0,0.09857645]
["bitfinex","BTCUSD",1762204682755,1.271104,106350.0,106320.0,0.05924]
["bitfinex","BTCUSD",1762204683045,1.271104,106350.0,106320.0,0.24735134]
["bitfinex","BTCUSD",1762204683263,1.271104,106350.0,106340.0,0.04111]
["bitfinex","BTCUSD",1762204683504,1.271104,106350.0,106340.0,0.30623357]
["bitfinex","BTCUSD",1762204683749,0.2,106390.0,106340.0,0.29682977]
["bitfinex","BTCUSD",1762204683750,1.271104,106380.0,106340.0,0.29682977]
["bitfinex","BTCUSD",1762204683973,1.271104,106360.0,106320.0,0.06923999]
["bitfinex","BTCUSD",1762204684196,0.002,106350.0,106330.0,0.05924]
["bitfinex","BTCUSD",1762204684421,1.271104,106340.0,106330.0,0.05924]
["bitfinex","BTCUSD",1762204684910,1.271104,106340.0,106330.0,0.10035]
["bitfinex","BTCUSD",1762204685179,1.271104,106340.0,106300.0,0.24078122]
["bitfinex","BTCUSD",1762204685400,1.271104,106340.0,106330.0,0.04111]
["bitfinex","BTCUSD",1762204685627,1.271104,106340.0,106320.0,0.05924]
["bitfinex","BTCUSD",1762204685863,1.271104,106340.0,106310.0,0.05924]
["bitfinex","BTCUSD",1762204686133,1.271104,106340.0,106320.0,0.05924]
["bitfinex","BTCUSD",1762204686360,1.271104,106340.0,106310.0,0.05924]
["bitfinex","BTCUSD",1762204686818,1.271104,106340.0,106300.0,0.04322894]
["bitfinex","BTCUSD",1762204686819,1.271104,106320.0,106300.0,0.10146894]
["bitfinex","BTCUSD",1762204687501,1.271104,106320.0,106310.0,0.10035]
["bitfinex","BTCUSD",1762204687731,1.271104,106320.0,106310.0,0.04111]
["bitfinex","BTCUSD",1762204687965,1.271104,106320.0,106310.0,0.10291174]
["bitfinex","BTCUSD",1762204688196,1.271104,106340.0,106320.0,0.29686399]
["bitfinex","BTCUSD",1762204688431,1.271104,106340.0,106320.0,0.10035]
["bitfinex","BTCUSD",1762204689124,1.271104,106340.0,106320.0,0.04111]
["bitfinex","BTCUSD",1762204689545,1.271104,106340.0,106320.0,0.10035]
["bitfinex","BTCUSD",1762204689770,1.271104,106340.0,106320.0,0.09935]
["bitfinex","BTCUSD",1762204690276,1.612104,106340.0,106320.0,0.05924]
["bitfinex","BTCUSD",1762204690515,1.271104,106330.0,106320.0,0.05924]
["bitfinex","BTCUSD",1762204690734,1.271104,106330.0,106320.0,0.24735136]
["bitfinex","BTCUSD",1762204690951,1.271104,106330.0,106320.0,0.8494241]
["bitfinex","BTCUSD",1762204691175,0.001,106340.0,106330.0,0.22427595]
["bitfinex","BTCUSD",1762204691392,0.001,106340.0,106330.0,0.89658868]
["bitfinex","BTCUSD",1762204691825,0.00048017,106350.0,106340.0,0.786221]
["bitfinex","BTCUSD",1762204692034,0.00048017,106350.0,106340.0,0.886571]
["bitfinex","BTCUSD",1762204692468,0.00048017,106350.0,106340.0,0.33560825]
["bitfinex","BTCUSD",1762204692680,0.00048017,106350.0,106340.0,0.89557099]
["bitfinex","BTCUSD",1762204692887,0.00048017,106350.0,106340.0,0.32460826]
["bitfinex","BTCUSD",1762204693098,0.00048017,106350.0,106340.0,0.32560826]
["bitfinex","BTCUSD",1762204693311,0.00148017,106350.0,106340.0,0.32760826]
["bitfinex","BTCUSD",1762204693522,0.00048017,106350.0,106340.0,0.32460826]
["bitfinex","BTCUSD",1762204693733,0.00048017,106350.0,106340.0,0.32464826]
["bitfinex","BTCUSD",1762204693955,0.00148017,106350.0,106340.0,0.889611]
["bitfinex","BTCUSD",1762204694165,0.00048017,106350.0,106340.0,0.886611]
["bitfinex","BTCUSD",1762204694381,0.00048017,106350.0,106340.0,0.89661099]
["bitfinex","BTCUSD",1762204694818,0.01474763,106390.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762204694819,1.271104,106390.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762204695044,1.271104,106400.0,106380.0,0.0285]
["bitfinex","BTCUSD",1762204695252,1.271104,106390.0,106380.0,0.0285]
["bitfinex","BTCUSD",1762204695465,1.271104,106390.0,106370.0,0.06012]
["bitfinex","BTCUSD",1762204695674,1.271104,106390.0,106380.0,0.22782526]
["bitfinex","BTCUSD",1762204696107,1.271104,106390.0,106380.0,0.28794526]
["bitfinex","BTCUSD",1762204696108,1.272104,106390.0,106380.0,0.28794526]
["bitfinex","BTCUSD",1762204696326,0.001,106390.0,106380.0,0.32412754]
["bitfinex","BTCUSD",1762204696788,0.00014409,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762204697006,1.27124809,106400.0,106390.0,0.31642759]
["bitfinex","BTCUSD",1762204697229,0.00014409,106400.0,106390.0,0.35260987]
["bitfinex","BTCUSD",1762204697457,1.271104,106430.0,106420.0,0.18793101]
["bitfinex","BTCUSD",1762204697753,1.271104,106440.0,106430.0,0.0285]
["bitfinex","BTCUSD",1762204697979,1.27820547,106440.0,106430.0,0.0285]
["bitfinex","BTCUSD",1762204698204,1.27820547,106440.0,106420.0,0.0285]
["bitfinex","BTCUSD",1762204698205,1.61124894,106440.0,106420.0,0.0285]
["bitfinex","BTCUSD",1762204698437,1.271104,106430.0,106390.0,0.08862]
["bitfinex","BTCUSD",1762204698666,1.271104,106430.0,106400.0,0.06012]
["bitfinex","BTCUSD",1762204698893,1.271104,106430.0,106400.0,0.05912]
["bitfinex","BTCUSD",1762204699345,1.611104,106430.0,106420.0,0.0285]
["bitfinex","BTCUSD",1762204699791,1.611104,106430.0,106400.0,0.25648829]
["bitfinex","BTCUSD",1762204700016,1.271104,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762204700255,1.271104,106420.0,106400.0,0.25648829]
["bitfinex","BTCUSD",1762204700480,1.271104,106420.0,106400.0,0.05912]
["bitfinex","BTCUSD",1762204700927,1.271104,106420.0,106410.0,0.03986]
["bitfinex","BTCUSD",1762204701163,1.271104,106420.0,106410.0,0.0399]
["bitfinex","BTCUSD",1762204701382,1.271104,106420.0,106410.0,0.03994]
["bitfinex","BTCUSD",1762204701621,1.271104,106420.0,106410.0,0.10006]
["bitfinex","BTCUSD",1762204701826,1.271104,106420.0,106410.0,0.28805226]
["bitfinex","BTCUSD",1762204702035,1.271104,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762204702244,1.271104,106430.0,106420.0,0.27555459]
["bitfinex","BTCUSD",1762204702454,1.271104,106430.0,106420.0,0.31537459]
["bitfinex","BTCUSD",1762204702918,1.089755,106430.0,106420.0,0.31537459]
["bitfinex","BTCUSD",1762204703132,1.08989994,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762204703344,0.00014494,106440.0,106430.0,0.32303922]
["bitfinex","BTCUSD",1762204703586,0.00014494,106440.0,106430.0,0.32503922]
["bitfinex","BTCUSD",1762204704503,0.00014494,106440.0,106430.0,0.73886682]
["bitfinex","BTCUSD",1762204704738,0.00014494,106440.0,106430.0,0.32503922]
["bitfinex","BTCUSD",1762204704966,0.00114494,106440.0,106430.0,0.33107922]
["bitfinex","BTCUSD",1762204705186,0.00114494,106440.0,106430.0,0.33111922]
["bitfinex","BTCUSD",1762204705490,0.00114494,106440.0,106430.0,0.33115922]
["bitfinex","BTCUSD",1762204705715,0.00114494,106440.0,106430.0,0.33119922]
["bitfinex","BTCUSD",1762204706168,0.00114494,106440.0,106430.0,0.74502682]
["bitfinex","BTCUSD",1762204706407,0.0014929,106450.0,106440.0,0.22408156]
["bitfinex","BTCUSD",1762204706644,0.0014929,106450.0,106440.0,0.73884916]
["bitfinex","BTCUSD",1762204706860,0.0014929,106450.0,106440.0,0.28883928]
["bitfinex","BTCUSD",1762204707092,0.0014929,106450.0,106440.0,0.32502156]
["bitfinex","BTCUSD",1762204707518,0.0014929,106450.0,106440.0,0.32402156]
["bitfinex","BTCUSD",1762204707736,0.0014929,106450.0,106440.0,0.28783928]
["bitfinex","BTCUSD",1762204707966,0.0024929,106450.0,106440.0,0.29283928]
["bitfinex","BTCUSD",1762204708206,0.0024929,106450.0,106440.0,0.10494]
["bitfinex","BTCUSD",1762204708870,1.0922479,106450.0,106440.0,0.29283928]
["bitfinex","BTCUSD",1762204709543,1.0922479,106450.0,106440.0,0.10494]
["bitfinex","BTCUSD",1762204710403,0.0024929,106450.0,106440.0,0.5187676]
["bitfinex","BTCUSD",1762204710688,0.0024929,106450.0,106440.0,0.14212228]
["bitfinex","BTCUSD",1762204710895,0.0024929,106450.0,106440.0,0.32902156]
["bitfinex","BTCUSD",1762204711514,0.0024929,106450.0,106440.0,0.75384915]
["bitfinex","BTCUSD",1762204711976,0.05771359,106500.0,106480.0,0.18781516]
["bitfinex","BTCUSD",1762204712191,1.089755,106490.0,106480.0,0.18781516]
["bitfinex","BTCUSD",1762204712400,0.00048326,106500.0,106490.0,0.25653106]
["bitfinex","BTCUSD",1762204712609,0.00048326,106500.0,106490.0,0.25753106]
["bitfinex","BTCUSD",1762204712824,0.00048326,106500.0,106490.0,0.06972]
["bitfinex","BTCUSD",1762204713030,1.09023826,106500.0,106490.0,0.06872]
["bitfinex","BTCUSD",1762204713478,1.09023826,106500.0,106490.0,0.06772]
["bitfinex","BTCUSD",1762204713700,1.09023826,106500.0,106490.0,0.1232]
["bitfinex","BTCUSD",1762204714331,1.09023826,106500.0,106490.0,0.02912]
["bitfinex","BTCUSD",1762204714553,1.43023826,106500.0,106490.0,0.02916]
["bitfinex","BTCUSD",1762204714763,1.43023826,106500.0,106490.0,0.0292]
["bitfinex","BTCUSD",1762204715191,1.43123826,106500.0,106490.0,0.03424]
["bitfinex","BTCUSD",1762204715396,1.43123826,106500.0,106490.0,0.03428]
["bitfinex","BTCUSD",1762204715608,1.43023826,106500.0,106490.0,0.00016]
["bitfinex","BTCUSD",1762204715837,1.43023826,106500.0,106490.0,0.00316]
["bitfinex","BTCUSD",1762204716051,1.45847247,106500.0,106490.0,0.00316]
["bitfinex","BTCUSD",1762204716270,1.4653896,106500.0,106490.0,0.00316]
["bitfinex","BTCUSD",1762204717071,1.6653896,106500.0,106490.0,0.00316]
["bitfinex","BTCUSD",1762204718042,1.4653896,106500.0,106490.0,0.00316]
["bitfinex","BTCUSD",1762204718264,1.09715539,106500.0,106490.0,0.18797106]
["bitfinex","BTCUSD",1762204718463,1.09715539,106500.0,106490.0,0.28505106]
["bitfinex","BTCUSD",1762204718464,0.00164535,106500.0,106490.0,0.28505106]
["bitfinex","BTCUSD",1762204718680,0.00164535,106500.0,106490.0,0.73606094]
["bitfinex","BTCUSD",1762204718890,0.00164535,106500.0,106490.0,0.32223334]
["bitfinex","BTCUSD",1762204719091,0.00164535,106500.0,106490.0,0.28505106]
["bitfinex","BTCUSD",1762204719293,0.00164535,106500.0,106490.0,0.28305106]
["bitfinex","BTCUSD",1762204719731,0.00264535,106500.0,106490.0,0.70287866]
["bitfinex","BTCUSD",1762204719930,1.089755,106530.0,106510.0,0.19716229]
["bitfinex","BTCUSD",1762204720096,1.09683729,106530.0,106510.0,0.19716229]
["bitfinex","BTCUSD",1762204720296,1.089755,106520.0,106510.0,0.02912]
["bitfinex","BTCUSD",1762204720500,1.09669238,106520.0,106510.0,0.02912]
["bitfinex","BTCUSD",1762204720960,1.09669238,106520.0,106510.0,0.02916]
["bitfinex","BTCUSD",1762204721338,1.09669238,106520.0,106510.0,0.0688]
["bitfinex","BTCUSD",1762204721555,1.09669238,106520.0,106510.0,0.06884]
["bitfinex","BTCUSD",1762204721710,1.09669238,106520.0,106510.0,0.07384]
["bitfinex","BTCUSD",1762204721910,1.09669238,106520.0,106510.0,0.12436]
["bitfinex","BTCUSD",1762204722113,1.09669238,106520.0,106510.0,0.06888]
["bitfinex","BTCUSD",1762204722319,1.09669238,106520.0,106510.0,0.07192]
["bitfinex","BTCUSD",1762204722814,1.09669238,106520.0,106510.0,0.06892]
["bitfinex","BTCUSD",1762204723014,1.09669238,106520.0,106510.0,0.25669579]
["bitfinex","BTCUSD",1762204723221,1.09669238,106520.0,106510.0,0.31217579]
["bitfinex","BTCUSD",1762204723429,1.09669238,106520.0,106510.0,0.31317579]
["bitfinex","BTCUSD",1762204723853,1.09669238,106520.0,106510.0,0.31621579]
["bitfinex","BTCUSD",1762204724254,1.09669238,106520.0,106510.0,0.31221579]
["bitfinex","BTCUSD",1762204724569,1.09669238,106520.0,106510.0,0.31725579]
["bitfinex","BTCUSD",1762204724803,1.09669238,106520.0,106510.0,0.07274]
["bitfinex","BTCUSD",1762204725012,1.09669238,106520.0,106510.0,0.31802579]
["bitfinex","BTCUSD",1762204725586,1.09715702,106520.0,106510.0,0.31802579]
["bitfinex","BTCUSD",1762204725832,1.09715702,106520.0,106510.0,0.31302579]
["bitfinex","BTCUSD",1762204726057,1.09715702,106520.0,106510.0,0.72685339]
["bitfinex","BTCUSD",1762204726265,1.09715702,106520.0,106510.0,0.72789339]
["bitfinex","BTCUSD",1762204726470,0.00046464,106520.0,106510.0,0.72789339]
["bitfinex","BTCUSD",1762204726680,0.01113879,106570.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1762204726881,1.089755,106550.0,106540.0,0.1970789]
["bitfinex","BTCUSD",1762204727083,1.089755,106560.0,106550.0,0.02808]
["bitfinex","BTCUSD",1762204727281,1.09671968,106560.0,106550.0,0.02808]
["bitfinex","BTCUSD",1762204727487,1.089755,106550.0,106540.0,0.02808]
["bitfinex","BTCUSD",1762204727708,1.43671968,106550.0,106540.0,0.02808]
["bitfinex","BTCUSD",1762204727916,1.43671968,106550.0,106540.0,0.03208]
["bitfinex","BTCUSD",1762204728326,1.43671968,106550.0,106540.0,0.02808]
["bitfinex","BTCUSD",1762204728973,1.089755,106540.0,106520.0,0.25465552]
["bitfinex","BTCUSD",1762204729178,1.09671968,106540.0,106510.0,0.22564457]
["bitfinex","BTCUSD",1762204729390,1.089755,106530.0,106520.0,0.24526801]
["bitfinex","BTCUSD",1762204729606,1.089755,106530.0,106520.0,0.05751]
["bitfinex","BTCUSD",1762204729819,1.09671865,106530.0,106520.0,0.05751]
["bitfinex","BTCUSD",1762204730044,1.09671865,106530.0,106510.0,0.216255]
["bitfinex","BTCUSD",1762204730248,1.089755,106520.0,106510.0,0.273765]
["bitfinex","BTCUSD",1762204730460,1.089755,106540.0,106510.0,0.28315378]
["bitfinex","BTCUSD",1762204730662,1.089755,106530.0,106520.0,0.18775752]
["bitfinex","BTCUSD",1762204730864,1.09672095,106530.0,106510.0,0.28529869]
["bitfinex","BTCUSD",1762204731065,1.09672095,106530.0,106510.0,0.28329869]
["bitfinex","BTCUSD",1762204731066,1.089755,106520.0,106510.0,0.28329869]
["bitfinex","BTCUSD",1762204731269,1.09672095,106520.0,106510.0,0.28629869]
["bitfinex","BTCUSD",1762204731472,1.09672095,106520.0,106510.0,0.32567869]
["bitfinex","BTCUSD",1762204731677,1.09672095,106520.0,106510.0,0.32267869]
["bitfinex","BTCUSD",1762204732107,1.09672095,106520.0,106510.0,0.16169719]
["bitfinex","BTCUSD",1762204732319,1.09672095,106520.0,106510.0,0.34947298]
["bitfinex","BTCUSD",1762204732732,1.09672095,106520.0,106510.0,0.34951298]
["bitfinex","BTCUSD",1762204733156,1.09672095,106520.0,106510.0,0.34955298]
["bitfinex","BTCUSD",1762204733355,1.09672095,106520.0,106510.0,0.35355298]
["bitfinex","BTCUSD",1762204733562,1.09672095,106520.0,106510.0,0.35359298]
["bitfinex","BTCUSD",1762204733770,1.09672095,106520.0,106510.0,0.16581719]
["bitfinex","BTCUSD",1762204733978,1.09672095,106520.0,106510.0,0.35359298]
["bitfinex","BTCUSD",1762204734129,1.09672095,106520.0,106510.0,0.16581719]
["bitfinex","BTCUSD",1762204734326,1.09672095,106520.0,106510.0,0.35359298]
["bitfinex","BTCUSD",1762204734974,1.09672095,106520.0,106510.0,0.07212491]
["bitfinex","BTCUSD",1762204735181,1.43672095,106520.0,106510.0,0.00466491]
["bitfinex","BTCUSD",1762204735330,1.43672095,106520.0,106510.0,0.03274491]
["bitfinex","BTCUSD",1762204736340,1.43672095,106520.0,106510.0,0.00037491]
["bitfinex","BTCUSD",1762204736560,1.43672095,106520.0,106510.0,0.00337491]
["bitfinex","BTCUSD",1762204737243,1.45145782,106520.0,106510.0,0.00337491]
["bitfinex","BTCUSD",1762204737465,1.45145782,106520.0,106510.0,0.00037491]
["bitfinex","BTCUSD",1762204737849,1.45145782,106520.0,106510.0,0.00237491]
["bitfinex","BTCUSD",1762204738211,1.43672095,106520.0,106510.0,0.00237491]
["bitfinex","BTCUSD",1762204738414,1.43672095,106520.0,106510.0,0.12734491]
["bitfinex","BTCUSD",1762204739376,1.429755,106520.0,106510.0,0.3151207]
["bitfinex","BTCUSD",1762204739581,1.43673959,106520.0,106510.0,0.12734491]
["bitfinex","BTCUSD",1762204739813,1.43673959,106520.0,106510.0,0.3151207]
["bitfinex","BTCUSD",1762204740021,1.43673959,106520.0,106510.0,0.3151607]
["bitfinex","BTCUSD",1762204740235,1.43673959,106520.0,106510.0,0.12738491]
["bitfinex","BTCUSD",1762204740448,1.43673959,106520.0,106510.0,0.03049491]
["bitfinex","BTCUSD",1762204740868,1.43673959,106520.0,106510.0,0.03053491]
["bitfinex","BTCUSD",1762204741075,1.43673959,106520.0,106510.0,0.03057491]
["bitfinex","BTCUSD",1762204741516,1.43673959,106520.0,106510.0,0.00249491]
["bitfinex","BTCUSD",1762204741940,1.429755,106520.0,106510.0,0.00249491]
["bitfinex","BTCUSD",1762204742619,1.429755,106520.0,106510.0,0.03057491]
["bitfinex","BTCUSD",1762204742842,1.43674375,106520.0,106510.0,0.3152407]
["bitfinex","BTCUSD",1762204743061,1.43674375,106520.0,106510.0,0.12746491]
["bitfinex","BTCUSD",1762204743287,1.43674174,106520.0,106510.0,0.3152407]
["bitfinex","BTCUSD",1762204743545,1.43674174,106520.0,106510.0,0.35142298]
["bitfinex","BTCUSD",1762204743793,0.00698674,106520.0,106510.0,0.76625058]
["bitfinex","BTCUSD",1762204744028,0.00023228,106530.0,106520.0,0.22394044]
["bitfinex","BTCUSD",1762204744238,0.00023228,106530.0,106520.0,0.67814804]
["bitfinex","BTCUSD",1762204744462,0.00023228,106530.0,106520.0,0.73565804]
["bitfinex","BTCUSD",1762204745144,0.00023228,106530.0,106520.0,0.32183044]
["bitfinex","BTCUSD",1762204745366,0.00023228,106530.0,106520.0,0.13307228]
["bitfinex","BTCUSD",1762204745575,1.08998728,106530.0,106520.0,0.13307228]
["bitfinex","BTCUSD",1762204745789,1.08998728,106530.0,106520.0,0.09689]
["bitfinex","BTCUSD",1762204746029,1.42998728,106530.0,106520.0,0.03942]
["bitfinex","BTCUSD",1762204746286,1.43697734,106530.0,106520.0,0.09693]
["bitfinex","BTCUSD",1762204746509,1.43697734,106530.0,106520.0,0.09997]
["bitfinex","BTCUSD",1762204746728,1.42998728,106530.0,106520.0,0.09701]
["bitfinex","BTCUSD",1762204746970,1.43697776,106530.0,106520.0,0.28476816]
["bitfinex","BTCUSD",1762204747214,0.00023228,106530.0,106520.0,0.73677804]
["bitfinex","BTCUSD",1762204747720,0.00023228,106530.0,106520.0,0.32295044]
["bitfinex","BTCUSD",1762204747935,0.00023228,106530.0,106520.0,0.73777804]
["bitfinex","BTCUSD",1762204748626,0.00023228,106530.0,106520.0,0.32195044]
["bitfinex","BTCUSD",1762204749074,0.00023228,106530.0,106520.0,0.32695044]
["bitfinex","BTCUSD",1762204749330,0.00023228,106530.0,106520.0,0.73577804]
["bitfinex","BTCUSD",1762204749534,0.00023228,106530.0,106520.0,0.74177804]
["bitfinex","BTCUSD",1762204750056,0.00023228,106530.0,106520.0,0.32795044]
["bitfinex","BTCUSD",1762204750662,0.00023228,106530.0,106520.0,0.74177804]
["bitfinex","BTCUSD",1762204751585,0.00023228,106530.0,106520.0,0.73577804]
["bitfinex","BTCUSD",1762204751998,0.00023228,106530.0,106520.0,0.73977804]
["bitfinex","BTCUSD",1762204752213,0.00023228,106530.0,106520.0,0.73577804]
["bitfinex","BTCUSD",1762204752654,0.00023228,106530.0,106520.0,1.16460563]
["bitfinex","BTCUSD",1762204753330,2.0,106570.0,106560.0,0.18767587]
["bitfinex","BTCUSD",1762204753586,2.02821064,106600.0,106570.0,0.23642678]
["bitfinex","BTCUSD",1762204753797,2.0,106580.0,106570.0,0.06746]
["bitfinex","BTCUSD",1762204754007,2.34699968,106580.0,106570.0,0.02808]
["bitfinex","BTCUSD",1762204754223,0.34,106570.0,106560.0,0.02808]
["bitfinex","BTCUSD",1762204754443,2.34699968,106570.0,106560.0,0.02808]
["bitfinex","BTCUSD",1762204754661,2.34714445,106570.0,106560.0,0.12122]
["bitfinex","BTCUSD",1762204755260,2.34714445,106570.0,106560.0,0.06365]
["bitfinex","BTCUSD",1762204755718,2.0,106560.0,106550.0,0.0281]
["bitfinex","BTCUSD",1762204755931,2.00699968,106560.0,106550.0,0.0281]
["bitfinex","BTCUSD",1762204756133,2.00699968,106560.0,106550.0,0.06367]
["bitfinex","BTCUSD",1762204756626,2.00699968,106560.0,106550.0,0.12124]
["bitfinex","BTCUSD",1762204756875,2.34699968,106560.0,106550.0,0.06367]
["bitfinex","BTCUSD",1762204757326,2.34699968,106560.0,106550.0,0.12124]
["bitfinex","BTCUSD",1762204757802,2.34699968,106560.0,106550.0,0.32771583]
["bitfinex","BTCUSD",1762204758012,2.34699968,106560.0,106550.0,0.34512758]
["bitfinex","BTCUSD",1762204758224,0.00014477,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762204758438,0.00014477,106570.0,106560.0,0.69565528]
["bitfinex","BTCUSD",1762204758643,0.00014477,106570.0,106560.0,0.28182768]
["bitfinex","BTCUSD",1762204759285,0.00107348,106570.0,106560.0,0.28182768]
["bitfinex","BTCUSD",1762204759498,0.00107348,106570.0,106560.0,0.28582768]
["bitfinex","BTCUSD",1762204760768,2.00107348,106570.0,106560.0,0.28482768]
["bitfinex","BTCUSD",1762204760972,2.00107348,106570.0,106560.0,0.13332228]
["bitfinex","BTCUSD",1762204761393,2.34107348,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762204761873,2.0,106560.0,106550.0,0.0281]
["bitfinex","BTCUSD",1762204762079,2.0,106560.0,106550.0,0.2733753]
["bitfinex","BTCUSD",1762204762539,2.0,106560.0,106550.0,0.3089453]
["bitfinex","BTCUSD",1762204763203,2.0,106560.0,106550.0,0.76195518]
["bitfinex","BTCUSD",1762204763617,2.0,106560.0,106550.0,0.34812758]
["bitfinex","BTCUSD",1762204764961,0.00014477,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762204765169,0.00014477,106570.0,106560.0,0.28082768]
["bitfinex","BTCUSD",1762204765930,0.00014477,106570.0,106560.0,0.73483756]
["bitfinex","BTCUSD",1762204766136,0.00014477,106570.0,106560.0,0.32100996]
["bitfinex","BTCUSD",1762204766791,0.00014477,106570.0,106560.0,0.88098345]
["bitfinex","BTCUSD",1762204767571,0.0004,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762204767779,2.00088248,106610.0,106600.0,0.25128726]
["bitfinex","BTCUSD",1762204768029,2.34273921,106610.0,106600.0,0.30605726]
["bitfinex","BTCUSD",1762204768242,2.01395389,106610.0,106600.0,0.06367]
["bitfinex","BTCUSD",1762204768659,2.35395389,106610.0,106600.0,0.06367]
["bitfinex","BTCUSD",1762204769087,0.34,106600.0,106590.0,0.02508]
["bitfinex","BTCUSD",1762204769293,2.34,106600.0,106590.0,0.07985]
["bitfinex","BTCUSD",1762204769527,2.34,106600.0,106590.0,0.11519]
["bitfinex","BTCUSD",1762204769729,2.34,106600.0,106590.0,0.15137228]
["bitfinex","BTCUSD",1762204770097,2.34,106600.0,106590.0,0.33900714]
["bitfinex","BTCUSD",1762204770301,2.34632931,106600.0,106590.0,0.33900714]
["bitfinex","BTCUSD",1762204770479,2.34632931,106600.0,106590.0,0.15137228]
["bitfinex","BTCUSD",1762204770691,2.34632931,106600.0,106590.0,0.33900714]
["bitfinex","BTCUSD",1762204771079,2.34632931,106600.0,106590.0,0.15137228]
["bitfinex","BTCUSD",1762204771541,2.34632931,106600.0,106590.0,0.33900714]
["bitfinex","BTCUSD",1762204772303,2.34632931,106600.0,106590.0,0.33900714]
["bitfinex","BTCUSD",1762204772948,0.00632931,106600.0,106590.0,0.33900714]
["bitfinex","BTCUSD",1762204773122,0.34,106640.0,106610.0,0.00937998]
["bitfinex","BTCUSD",1762204773324,0.34,106620.0,106610.0,0.22205953]
["bitfinex","BTCUSD",1762204773509,2.34,106620.0,106610.0,0.22205953]
["bitfinex","BTCUSD",1762204773709,2.34,106620.0,106610.0,0.31216953]
["bitfinex","BTCUSD",1762204773919,2.34,106620.0,106610.0,0.11519]
["bitfinex","BTCUSD",1762204774244,2.34,106610.0,106600.0,0.02508]
["bitfinex","BTCUSD",1762204774445,2.34,106610.0,106600.0,0.07985]
["bitfinex","BTCUSD",1762204774703,2.34,106610.0,106600.0,0.30280726]
["bitfinex","BTCUSD",1762204775076,2.34185673,106610.0,106600.0,0.30280726]
["bitfinex","BTCUSD",1762204775673,2.34185673,106610.0,106600.0,0.33898954]
["bitfinex","BTCUSD",1762204775853,2.34185673,106610.0,106600.0,0.33998954]
["bitfinex","BTCUSD",1762204776062,2.34185673,106610.0,106600.0,0.33898954]
["bitfinex","BTCUSD",1762204776262,2.34185673,106610.0,106600.0,0.15137228]
["bitfinex","BTCUSD",1762204776463,2.34185673,106610.0,106600.0,0.15437228]
["bitfinex","BTCUSD",1762204776777,2.34185673,106610.0,106600.0,0.06342]
["bitfinex","BTCUSD",1762204777027,2.34185673,106610.0,106600.0,0.11819]
["bitfinex","BTCUSD",1762204777620,2.34185673,106610.0,106600.0,0.06342]
["bitfinex","BTCUSD",1762204778487,2.34185673,106610.0,106600.0,0.11819]
["bitfinex","BTCUSD",1762204778672,2.34185673,106610.0,106600.0,0.30580726]
["bitfinex","BTCUSD",1762204778806,2.34185673,106610.0,106600.0,0.11819]
["bitfinex","BTCUSD",1762204779269,2.34185673,106610.0,106600.0,0.30580726]
["bitfinex","BTCUSD",1762204779882,2.34185673,106610.0,106600.0,0.34198954]
["bitfinex","BTCUSD",1762204780721,0.00185673,106610.0,106600.0,0.34198954]
["bitfinex","BTCUSD",1762204780916,2.01123864,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762204781268,2.35123864,106640.0,106630.0,0.24798447]
["bitfinex","BTCUSD",1762204781476,2.01123864,106640.0,106630.0,0.30275447]
["bitfinex","BTCUSD",1762204781685,2.01123864,106640.0,106630.0,0.11519]
["bitfinex","BTCUSD",1762204782127,2.35123864,106640.0,106630.0,0.11519]
["bitfinex","BTCUSD",1762204782729,2.35223864,106640.0,106630.0,0.11519]
["bitfinex","BTCUSD",1762204783110,2.00114474,106640.0,106630.0,0.06042]
["bitfinex","BTCUSD",1762204783475,2.34114474,106640.0,106630.0,0.02508]
["bitfinex","BTCUSD",1762204783671,2.0,106630.0,106620.0,0.06126228]
["bitfinex","BTCUSD",1762204783883,2.0,106630.0,106620.0,0.11603228]
["bitfinex","BTCUSD",1762204784078,2.0,106630.0,106620.0,0.15137228]
["bitfinex","BTCUSD",1762204784286,2.0,106630.0,106620.0,0.11519]
["bitfinex","BTCUSD",1762204784686,2.0,106630.0,106620.0,0.02608]
["bitfinex","BTCUSD",1762204785301,2.34632858,106630.0,106620.0,0.02608]
["bitfinex","BTCUSD",1762204785522,2.34632858,106630.0,106620.0,0.06189]
["bitfinex","BTCUSD",1762204786518,2.34632858,106630.0,106620.0,0.11368]
["bitfinex","BTCUSD",1762204786719,2.34632858,106630.0,106620.0,0.06189]
["bitfinex","BTCUSD",1762204787123,2.34632858,106630.0,106620.0,0.11368]
["bitfinex","BTCUSD",1762204788171,2.34632858,106630.0,106620.0,0.06189]
["bitfinex","BTCUSD",1762204788784,2.34632858,106630.0,106620.0,0.11368]
["bitfinex","BTCUSD",1762204789306,2.34632858,106630.0,106620.0,0.06189]
["bitfinex","BTCUSD",1762204789723,2.34632858,106630.0,106620.0,0.11368]
["bitfinex","BTCUSD",1762204790618,2.34632858,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1762204791585,2.34,106620.0,106610.0,0.07665]
["bitfinex","BTCUSD",1762204791802,2.34632858,106620.0,106610.0,0.07665]
["bitfinex","BTCUSD",1762204792005,2.34632858,106620.0,106610.0,0.30005966]
["bitfinex","BTCUSD",1762204792814,2.34632858,106620.0,106610.0,0.11246]
["bitfinex","BTCUSD",1762204793381,2.34632858,106620.0,106610.0,0.11346]
["bitfinex","BTCUSD",1762204793590,2.34632858,106620.0,106610.0,0.11246]
["bitfinex","BTCUSD",1762204793808,2.34632858,106620.0,106610.0,0.11446]
["bitfinex","BTCUSD",1762204794015,2.34632858,106620.0,106610.0,0.30205966]
["bitfinex","BTCUSD",1762204794896,0.00632858,106620.0,106610.0,0.33824194]
["bitfinex","BTCUSD",1762204797300,0.00656056,106620.0,106610.0,0.33824194]
["bitfinex","BTCUSD",1762204798875,0.00023198,106620.0,106610.0,0.33824194]
["bitfinex","BTCUSD",1762204799248,0.00023198,106620.0,106610.0,0.89777838]
["bitfinex","BTCUSD",1762204800371,1.98e-06,106620.0,106610.0,0.89777838]
["bitfinex","BTCUSD",1762204800518,0.00014474,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762204800725,0.00014474,106640.0,106630.0,0.22437447]
["bitfinex","BTCUSD",1762204800927,0.00014474,106640.0,106630.0,0.27616447]
["bitfinex","BTCUSD",1762204801182,0.00060859,106640.0,106630.0,0.27516447]
["bitfinex","BTCUSD",1762204801364,0.00060859,106640.0,106630.0,0.12378228]
["bitfinex","BTCUSD",1762204801589,0.00635766,106640.0,106630.0,0.12378228]
["bitfinex","BTCUSD",1762204801711,0.00635766,106640.0,106630.0,0.31134675]
["bitfinex","BTCUSD",1762204802149,0.00635747,106640.0,106630.0,0.31134675]
["bitfinex","BTCUSD",1762204802347,0.00635747,106640.0,106630.0,0.31434675]
["bitfinex","BTCUSD",1762204802777,2.00635747,106640.0,106630.0,0.12378228]
["bitfinex","BTCUSD",1762204803004,2.00635747,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762204803005,0.00635747,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762204803282,2.34635747,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762204803820,0.34,106630.0,106620.0,0.23937206]
["bitfinex","BTCUSD",1762204804047,2.34574888,106630.0,106620.0,0.23937206]
["bitfinex","BTCUSD",1762204804257,2.34574888,106630.0,106620.0,0.0876]
["bitfinex","BTCUSD",1762204804498,2.34574888,106630.0,106620.0,0.03581]
["bitfinex","BTCUSD",1762204804739,2.34574888,106630.0,106620.0,0.0876]
["bitfinex","BTCUSD",1762204804954,2.34574814,106630.0,106620.0,0.0876]
["bitfinex","BTCUSD",1762204805375,2.34574814,106630.0,106620.0,0.27518206]
["bitfinex","BTCUSD",1762204805594,2.00574814,106630.0,106620.0,0.27518206]
["bitfinex","BTCUSD",1762204805837,0.00014474,106640.0,106630.0,0.22374675]
["bitfinex","BTCUSD",1762204806055,0.00014474,106640.0,106630.0,0.31234675]
["bitfinex","BTCUSD",1762204806475,0.0004,106680.0,106650.0,0.00937646]
["bitfinex","BTCUSD",1762204806688,2.006297,106680.0,106670.0,0.02486]
["bitfinex","BTCUSD",1762204806902,2.0,106670.0,106660.0,0.21237171]
["bitfinex","BTCUSD",1762204807124,2.00575237,106670.0,106660.0,0.02486]
["bitfinex","BTCUSD",1762204807541,2.34575237,106670.0,106660.0,0.06067]
["bitfinex","BTCUSD",1762204807756,2.34575237,106670.0,106660.0,0.02486]
["bitfinex","BTCUSD",1762204807974,0.34,106660.0,106640.0,0.02486]
["bitfinex","BTCUSD",1762204808185,2.0,106650.0,106630.0,0.02686]
["bitfinex","BTCUSD",1762204808489,2.34,106640.0,106630.0,0.02486]
["bitfinex","BTCUSD",1762204808684,2.34575237,106640.0,106630.0,0.07665]
["bitfinex","BTCUSD",1762204808902,2.34575237,106640.0,106630.0,0.11246]
["bitfinex","BTCUSD",1762204809161,2.15433128,106640.0,106630.0,0.11246]
["bitfinex","BTCUSD",1762204809526,2.15433128,106640.0,106630.0,0.06067]
["bitfinex","BTCUSD",1762204809966,2.18299039,106640.0,106630.0,0.06067]
["bitfinex","BTCUSD",1762204810983,2.18299039,106640.0,106630.0,0.02486]
["bitfinex","BTCUSD",1762204811361,0.34,106630.0,106620.0,0.07665]
["bitfinex","BTCUSD",1762204811738,2.15433128,106630.0,106620.0,0.02500474]
["bitfinex","BTCUSD",1762204811926,2.15433128,106630.0,106620.0,0.11260474]
["bitfinex","BTCUSD",1762204812773,2.15433128,106630.0,106620.0,0.11360474]
["bitfinex","BTCUSD",1762204812981,2.15433128,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204813399,2.15433128,106630.0,106620.0,0.03595474]
["bitfinex","BTCUSD",1762204813806,2.15433128,106630.0,106620.0,0.08774474]
["bitfinex","BTCUSD",1762204814012,2.15433128,106630.0,106620.0,0.03595474]
["bitfinex","BTCUSD",1762204814423,2.15433128,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204814842,2.15433128,106630.0,106620.0,0.03197474]
["bitfinex","BTCUSD",1762204815250,2.15533128,106630.0,106620.0,0.03197474]
["bitfinex","BTCUSD",1762204815458,2.15433128,106630.0,106620.0,0.03197474]
["bitfinex","BTCUSD",1762204816075,2.15433128,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204816486,2.15432406,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204817474,2.15455601,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204818815,2.15555601,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204819240,2.17026975,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204820430,2.15555601,106630.0,106620.0,0.2195568]
["bitfinex","BTCUSD",1762204820641,2.15555173,106630.0,106620.0,0.03197474]
["bitfinex","BTCUSD",1762204820840,2.15555173,106630.0,106620.0,0.2195568]
["bitfinex","BTCUSD",1762204821270,2.14981086,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204821479,2.14981086,106630.0,106620.0,0.03197474]
["bitfinex","BTCUSD",1762204821675,2.14881086,106630.0,106620.0,0.03197474]
["bitfinex","BTCUSD",1762204821875,2.14881086,106630.0,106620.0,0.03297474]
["bitfinex","BTCUSD",1762204822080,2.14881086,106630.0,106620.0,0.2205568]
["bitfinex","BTCUSD",1762204822508,2.14881086,106630.0,106620.0,0.2739768]
["bitfinex","BTCUSD",1762204822675,2.14881086,106630.0,106620.0,0.2205568]
["bitfinex","BTCUSD",1762204823663,2.14881086,106630.0,106620.0,0.03297474]
["bitfinex","BTCUSD",1762204824073,2.14881086,106630.0,106620.0,0.2205568]
["bitfinex","BTCUSD",1762204824304,0.00023195,106630.0,106620.0,0.2739768]
["bitfinex","BTCUSD",1762204824511,0.34,106640.0,106630.0,0.27610269]
["bitfinex","BTCUSD",1762204824714,2.0,106640.0,106630.0,0.30793269]
["bitfinex","BTCUSD",1762204825348,0.34,106670.0,106650.0,0.19690385]
["bitfinex","BTCUSD",1762204825558,2.0281907,106660.0,106650.0,0.19690385]
["bitfinex","BTCUSD",1762204825771,2.34,106650.0,106630.0,0.27610269]
["bitfinex","BTCUSD",1762204825975,2.34,106650.0,106640.0,0.27179688]
["bitfinex","BTCUSD",1762204825976,0.34,106650.0,106640.0,0.27179688]
["bitfinex","BTCUSD",1762204826190,2.34,106650.0,106640.0,0.27179688]
["bitfinex","BTCUSD",1762204826392,2.0,106640.0,106630.0,0.02574]
["bitfinex","BTCUSD",1762204826595,2.0,106640.0,106630.0,0.26672447]
["bitfinex","BTCUSD",1762204826801,2.0,106640.0,106630.0,0.29855447]
["bitfinex","BTCUSD",1762204827206,2.0,106640.0,106630.0,0.11099]
["bitfinex","BTCUSD",1762204827449,2.34,106640.0,106630.0,0.05757]
["bitfinex","BTCUSD",1762204827656,2.34,106640.0,106630.0,0.02574]
["bitfinex","BTCUSD",1762204827868,2.34,106640.0,106630.0,0.05798]
["bitfinex","BTCUSD",1762204828288,2.34,106640.0,106630.0,0.05998]
["bitfinex","BTCUSD",1762204828492,2.34,106640.0,106630.0,0.05798]
["bitfinex","BTCUSD",1762204828925,2.0,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204829134,2.34,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204831293,2.36819968,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204831867,2.37393692,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204832469,2.36819968,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204832835,2.36819968,106630.0,106620.0,0.07904474]
["bitfinex","BTCUSD",1762204833027,2.36819968,106630.0,106620.0,0.03238474]
["bitfinex","BTCUSD",1762204833432,2.36819968,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204833869,2.36819968,106630.0,106620.0,0.00114474]
["bitfinex","BTCUSD",1762204834721,2.36819968,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204837346,2.37394193,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204838598,2.3980032,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204839306,2.3990032,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204839979,2.3980032,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204840548,2.3990032,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204840724,2.58656767,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204840935,2.3980032,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204841143,2.41271787,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204841363,2.43014464,106630.0,106620.0,0.00014474]
["bitfinex","BTCUSD",1762204841628,0.34,106620.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204841828,2.0,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204842365,2.02820745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204842545,2.02820745,106610.0,106600.0,0.03333062]
["bitfinex","BTCUSD",1762204842695,2.02820745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204843713,2.02920745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204843926,2.02820745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204844327,2.02820745,106610.0,106600.0,0.00209062]
["bitfinex","BTCUSD",1762204844941,2.02820745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204845585,2.0339422,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204846847,2.0349422,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204847037,2.03494133,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204847241,2.02920745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204848700,2.02820745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204850419,2.02920745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204855698,2.0349414,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204857436,2.05237608,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204857657,2.0349414,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204857863,2.02920745,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204858334,2.03495176,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204858536,2.03495241,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204859245,2.03395241,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204859597,2.03395241,106610.0,106600.0,0.00209062]
["bitfinex","BTCUSD",1762204859791,2.00574496,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204860195,2.02319853,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204860619,2.00574496,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204861022,2.02319827,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204862811,2.36319827,106610.0,106600.0,0.00109062]
["bitfinex","BTCUSD",1762204863037,0.34,106600.0,106560.0,0.02466]
["bitfinex","BTCUSD",1762204863238,2.0,106570.0,106560.0,0.02466]
["bitfinex","BTCUSD",1762204863457,2.0,106570.0,106560.0,0.21234768]
["bitfinex","BTCUSD",1762204863666,2.0,106570.0,106560.0,0.05644]
["bitfinex","BTCUSD",1762204864317,2.0,106560.0,106530.0,0.02566]
["bitfinex","BTCUSD",1762204864531,2.34,106560.0,106530.0,0.00048248]
["bitfinex","BTCUSD",1762204864753,2.34,106540.0,106530.0,0.00048248]
["bitfinex","BTCUSD",1762204864963,2.3574346,106540.0,106530.0,0.00048248]
["bitfinex","BTCUSD",1762204865204,2.35861106,106540.0,106530.0,0.00048248]
["bitfinex","BTCUSD",1762204865435,2.37062961,106540.0,106530.0,0.00048248]
["bitfinex","BTCUSD",1762204866293,2.59335835,106540.0,106530.0,0.00048248]
["bitfinex","BTCUSD",1762204866509,2.56392282,106530.0,106520.0,0.00012]
["bitfinex","BTCUSD",1762204866731,2.59235741,106530.0,106520.0,2.477e-05]
["bitfinex","BTCUSD",1762204866957,2.57618228,106520.0,106510.0,0.00055]
["bitfinex","BTCUSD",1762204867189,2.59461688,106520.0,106510.0,0.00069491]
["bitfinex","BTCUSD",1762204867817,2.3574346,106520.0,106510.0,0.00069491]
["bitfinex","BTCUSD",1762204867996,2.34,106520.0,106510.0,0.00069491]
["bitfinex","BTCUSD",1762204869290,2.341,106520.0,106510.0,0.00069491]
["bitfinex","BTCUSD",1762204869697,2.341,106520.0,106510.0,0.00278517]
["bitfinex","BTCUSD",1762204871496,2.35827854,106520.0,106510.0,0.00278517]
["bitfinex","BTCUSD",1762204873574,2.01827854,106520.0,106510.0,0.05734517]
["bitfinex","BTCUSD",1762204873788,2.01827854,106520.0,106510.0,0.00278517]
["bitfinex","BTCUSD",1762204874010,2.35827854,106520.0,106510.0,0.00278517]
["bitfinex","BTCUSD",1762204875383,2.35727854,106520.0,106510.0,0.00278517]
["bitfinex","BTCUSD",1762204875589,2.35727854,106520.0,106510.0,0.00378517]
["bitfinex","BTCUSD",1762204878042,2.35727854,106520.0,106510.0,0.03260517]
["bitfinex","BTCUSD",1762204878219,2.35727854,106520.0,106510.0,0.00378517]
["bitfinex","BTCUSD",1762204879243,2.35727854,106520.0,106510.0,0.03260517]
["bitfinex","BTCUSD",1762204879451,2.01727854,106520.0,106510.0,0.26561096]
["bitfinex","BTCUSD",1762204880880,0.01472794,106580.0,106510.0,0.26561096]
["bitfinex","BTCUSD",1762204881093,2.0,106570.0,106540.0,0.19710789]
["bitfinex","BTCUSD",1762204881309,2.0,106560.0,106550.0,0.18770489]
["bitfinex","BTCUSD",1762204881507,2.01726538,106560.0,106550.0,0.02163]
["bitfinex","BTCUSD",1762204881645,2.01726538,106560.0,106550.0,0.05045]
["bitfinex","BTCUSD",1762204881878,2.01726538,106560.0,106550.0,0.09568]
["bitfinex","BTCUSD",1762204882078,2.01726538,106560.0,106550.0,0.2833853]
["bitfinex","BTCUSD",1762204883349,2.01726538,106560.0,106550.0,0.2863853]
["bitfinex","BTCUSD",1762204886100,0.01726538,106560.0,106550.0,0.2863853]
["bitfinex","BTCUSD",1762204886309,0.34,106590.0,106570.0,0.18766426]
["bitfinex","BTCUSD",1762204886310,2.0,106580.0,106570.0,0.18766426]
["bitfinex","BTCUSD",1762204886513,2.0,106570.0,106560.0,0.24228251]
["bitfinex","BTCUSD",1762204886718,2.01729583,106570.0,106560.0,0.19705251]
["bitfinex","BTCUSD",1762204886944,2.01729583,106570.0,106560.0,0.22587251]
["bitfinex","BTCUSD",1762204887361,2.01729583,106570.0,106560.0,0.27110251]
["bitfinex","BTCUSD",1762204887973,2.01729583,106570.0,106560.0,0.07405]
["bitfinex","BTCUSD",1762204888762,2.01729583,106570.0,106560.0,0.07605]
["bitfinex","BTCUSD",1762204889183,2.01729583,106570.0,106560.0,0.26373768]
["bitfinex","BTCUSD",1762204889811,2.01729583,106570.0,106520.0,0.05618226]
["bitfinex","BTCUSD",1762204889812,2.0,106560.0,106520.0,0.05618226]
["bitfinex","BTCUSD",1762204890018,2.0,106560.0,106530.0,0.04203]
["bitfinex","BTCUSD",1762204890019,2.0,106540.0,106530.0,0.04203]
["bitfinex","BTCUSD",1762204890227,2.35729583,106540.0,106530.0,0.04203]
["bitfinex","BTCUSD",1762204890430,2.35729583,106540.0,106530.0,0.07191]
["bitfinex","BTCUSD",1762204890848,2.35729583,106540.0,106520.0,0.02222]
["bitfinex","BTCUSD",1762204891054,2.34,106530.0,106520.0,0.02222]
["bitfinex","BTCUSD",1762204891256,2.0,106520.0,106510.0,0.06421]
["bitfinex","BTCUSD",1762204891430,2.01729583,106520.0,106510.0,0.2521307]
["bitfinex","BTCUSD",1762204891666,2.01729583,106520.0,106510.0,0.09423491]
["bitfinex","BTCUSD",1762204892337,2.35729583,106520.0,106510.0,0.05220491]
["bitfinex","BTCUSD",1762204892536,2.35729583,106520.0,106510.0,0.09723491]
["bitfinex","BTCUSD",1762204892711,2.35729583,106520.0,106510.0,0.09932517]
["bitfinex","BTCUSD",1762204893420,2.35729583,106520.0,106510.0,0.28410096]
["bitfinex","BTCUSD",1762204893625,0.01729583,106520.0,106510.0,0.28510096]
["bitfinex","BTCUSD",1762204894744,0.34,106530.0,106510.0,0.28410096]
["bitfinex","BTCUSD",1762204894947,2.0,106520.0,106510.0,0.2850107]
["bitfinex","BTCUSD",1762204895118,0.01729583,106520.0,106510.0,0.22248948]
["bitfinex","BTCUSD",1762204895335,0.34,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762204895586,2.35734352,106530.0,106520.0,0.02988]
["bitfinex","BTCUSD",1762204895953,2.35734352,106530.0,106520.0,0.07376784]
["bitfinex","BTCUSD",1762204896114,2.35734352,106530.0,106520.0,0.261526]
["bitfinex","BTCUSD",1762204896318,2.35734352,106530.0,106520.0,0.07376784]
["bitfinex","BTCUSD",1762204896719,2.35734352,106530.0,106520.0,0.264526]
["bitfinex","BTCUSD",1762204898616,2.01734352,106530.0,106520.0,0.264526]
["bitfinex","BTCUSD",1762204899459,1.81549619,106530.0,106520.0,0.264526]
["bitfinex","BTCUSD",1762204899661,2.01734352,106530.0,106520.0,0.264526]
["bitfinex","BTCUSD",1762204900603,2.01734352,106530.0,106520.0,0.413426]
["bitfinex","BTCUSD",1762204900804,1.86429624,106540.0,106520.0,0.413426]
["bitfinex","BTCUSD",1762204901091,2.34,106540.0,106530.0,0.06425]
["bitfinex","BTCUSD",1762204901253,2.34,106540.0,106530.0,0.09413]
["bitfinex","BTCUSD",1762204901458,2.34,106540.0,106530.0,0.09575546]
["bitfinex","BTCUSD",1762204902065,2.34,106540.0,106530.0,0.283496]
["bitfinex","BTCUSD",1762204902414,2.05,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762204902627,2.05,106550.0,106540.0,0.25963292]
["bitfinex","BTCUSD",1762204903081,2.05,106550.0,106540.0,0.07191]
["bitfinex","BTCUSD",1762204903859,2.05,106550.0,106540.0,0.02988]
["bitfinex","BTCUSD",1762204904059,2.05,106550.0,106540.0,0.07191]
["bitfinex","BTCUSD",1762204904259,2.05,106550.0,106540.0,0.07491]
["bitfinex","BTCUSD",1762204905322,2.05,106550.0,106540.0,0.07191]
["bitfinex","BTCUSD",1762204906228,2.05,106550.0,106540.0,0.07291]
["bitfinex","BTCUSD",1762204906977,2.39,106550.0,106540.0,0.03088]
["bitfinex","BTCUSD",1762204907206,2.39,106550.0,106540.0,0.26394292]
["bitfinex","BTCUSD",1762204907870,2.39,106550.0,106540.0,0.26533604]
["bitfinex","BTCUSD",1762204911040,0.05,106550.0,106540.0,0.26533604]
["bitfinex","BTCUSD",1762204915118,0.05,106550.0,106540.0,0.30251832]
["bitfinex","BTCUSD",1762204915342,0.05,106550.0,106540.0,0.30151832]
["bitfinex","BTCUSD",1762204915579,0.05,106550.0,106540.0,0.30651832]
["bitfinex","BTCUSD",1762204917401,0.34,106580.0,106570.0,0.1970372]
["bitfinex","BTCUSD",1762204917646,2.34,106580.0,106570.0,0.1970372]
["bitfinex","BTCUSD",1762204917857,2.34,106580.0,106570.0,0.2490672]
["bitfinex","BTCUSD",1762204918076,2.34,106580.0,106570.0,0.29510356]
["bitfinex","BTCUSD",1762204918574,2.0,106590.0,106580.0,0.18763596]
["bitfinex","BTCUSD",1762204918791,2.00014459,106590.0,106580.0,0.04534]
["bitfinex","BTCUSD",1762204919014,2.00014459,106590.0,106580.0,0.26371246]
["bitfinex","BTCUSD",1762204919206,2.34014459,106590.0,106580.0,0.26371246]
["bitfinex","BTCUSD",1762204920181,2.34014459,106590.0,106580.0,0.07606]
["bitfinex","BTCUSD",1762204920409,2.34014459,106590.0,106580.0,0.26371246]
["bitfinex","BTCUSD",1762204920868,2.34014459,106590.0,106580.0,0.07706]
["bitfinex","BTCUSD",1762204921103,2.34014459,106590.0,106580.0,0.03172]
["bitfinex","BTCUSD",1762204921320,2.34014459,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762204921566,2.34014459,106590.0,106580.0,0.07706]
["bitfinex","BTCUSD",1762204921777,2.34014459,106590.0,106580.0,0.26471246]
["bitfinex","BTCUSD",1762204924028,0.00014459,106590.0,106580.0,0.26517666]
["bitfinex","BTCUSD",1762204924445,0.00014459,106590.0,106580.0,0.26617666]
["bitfinex","BTCUSD",1762204925109,0.00014459,106590.0,106580.0,0.26517666]
["bitfinex","BTCUSD",1762204925396,0.00014459,106590.0,106580.0,0.26917666]
["bitfinex","BTCUSD",1762204925630,0.00014459,106590.0,106580.0,0.30535894]
["bitfinex","BTCUSD",1762204927431,0.04292441,106640.0,106580.0,0.30535894]
["bitfinex","BTCUSD",1762204927432,0.34,106640.0,106630.0,0.00999999]
["bitfinex","BTCUSD",1762204927671,2.0,106630.0,106620.0,0.01999998]
["bitfinex","BTCUSD",1762204927883,2.0,106630.0,106620.0,0.08664998]
["bitfinex","BTCUSD",1762204928113,2.0,106630.0,106620.0,0.30495204]
["bitfinex","BTCUSD",1762204928868,2.34,106630.0,106620.0,0.30495204]
["bitfinex","BTCUSD",1762204929091,0.00048278,106640.0,106630.0,0.20756445]
["bitfinex","BTCUSD",1762204929092,2.00048278,106640.0,106630.0,0.20756445]
["bitfinex","BTCUSD",1762204929347,2.00048278,106640.0,106630.0,0.30493445]
["bitfinex","BTCUSD",1762204929567,0.00048278,106640.0,106630.0,0.30593445]
["bitfinex","BTCUSD",1762204930529,0.00048278,106640.0,106630.0,0.30893445]
["bitfinex","BTCUSD",1762204933128,0.00071469,106640.0,106630.0,0.30893445]
["bitfinex","BTCUSD",1762204934340,0.00071469,106640.0,106630.0,0.34411673]
["bitfinex","BTCUSD",1762204934565,0.00071469,106640.0,106630.0,0.34511673]
["bitfinex","BTCUSD",1762204935225,2.0004,106680.0,106670.0,0.20749412]
["bitfinex","BTCUSD",1762204935525,2.00054476,106680.0,106670.0,0.30321412]
["bitfinex","BTCUSD",1762204935986,0.00054476,106680.0,106670.0,0.30321412]
["bitfinex","BTCUSD",1762204936730,0.00054476,106680.0,106670.0,0.30421412]
["bitfinex","BTCUSD",1762204937396,0.00054476,106680.0,106670.0,0.30521412]
["bitfinex","BTCUSD",1762204938069,0.00054476,106680.0,106670.0,0.3413964]
["bitfinex","BTCUSD",1762204938307,0.0004,106690.0,106680.0,0.19747655]
["bitfinex","BTCUSD",1762204938531,0.0004,106690.0,106680.0,0.28320654]
["bitfinex","BTCUSD",1762204939254,2.0,106730.0,106720.0,0.20740359]
["bitfinex","BTCUSD",1762204939489,2.00650016,106730.0,106720.0,0.04928998]
["bitfinex","BTCUSD",1762204939716,2.00650016,106730.0,106720.0,0.09472998]
["bitfinex","BTCUSD",1762204940154,2.34650016,106730.0,106720.0,0.09472998]
["bitfinex","BTCUSD",1762204940378,2.00650016,106730.0,106720.0,0.09472998]
["bitfinex","BTCUSD",1762204940835,2.00014466,106730.0,106720.0,0.09472998]
["bitfinex","BTCUSD",1762204941073,2.35279984,106730.0,106720.0,0.09472998]
["bitfinex","BTCUSD",1762204941316,2.34014466,106730.0,106720.0,0.09472998]
["bitfinex","BTCUSD",1762204941555,2.34014466,106730.0,106720.0,0.28213627]
["bitfinex","BTCUSD",1762204941790,2.00014466,106730.0,106720.0,0.28213627]
["bitfinex","BTCUSD",1762204942024,0.00014466,106730.0,106720.0,0.28213627]
["bitfinex","BTCUSD",1762204942258,0.00014466,106730.0,106720.0,0.28313627]
["bitfinex","BTCUSD",1762204942508,0.00014466,106730.0,106720.0,0.31931855]
["bitfinex","BTCUSD",1762204942740,0.0004,106740.0,106730.0,0.20738871]
["bitfinex","BTCUSD",1762204942975,0.0004,106740.0,106730.0,0.34029099]
["bitfinex","BTCUSD",1762204943211,0.0004,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762204943435,2.0004,106780.0,106770.0,0.19731852]
["bitfinex","BTCUSD",1762204943680,2.00722722,106780.0,106770.0,0.25759851]
["bitfinex","BTCUSD",1762204943903,2.0008823,106780.0,106770.0,0.30303851]
["bitfinex","BTCUSD",1762204944626,2.0008823,106780.0,106770.0,0.11571998]
["bitfinex","BTCUSD",1762204945792,0.0008823,106780.0,106770.0,0.35895264]
["bitfinex","BTCUSD",1762204946015,0.0008823,106780.0,106770.0,0.34022079]
["bitfinex","BTCUSD",1762204946716,0.00048,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762204946942,2.18717958,106850.0,106820.0,0.00999999]
["bitfinex","BTCUSD",1762204947178,2.18717958,106850.0,106810.0,0.03098999]
["bitfinex","BTCUSD",1762204947179,2.0,106820.0,106810.0,0.03098999]
["bitfinex","BTCUSD",1762204947407,2.0,106840.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1762204947664,2.00632573,106840.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1762204947885,2.35095518,106840.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1762204948114,0.35095518,106840.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1762204948346,2.01095518,106840.0,106830.0,0.03166999]
["bitfinex","BTCUSD",1762204948576,2.01095518,106840.0,106830.0,0.01999998]
["bitfinex","BTCUSD",1762204948802,2.34,106830.0,106820.0,0.00999999]
["bitfinex","BTCUSD",1762204949061,2.00632573,106830.0,106820.0,0.01999998]
["bitfinex","BTCUSD",1762204949290,2.00632573,106830.0,106820.0,0.04706998]
["bitfinex","BTCUSD",1762204949291,2.34,106830.0,106820.0,0.04706998]
["bitfinex","BTCUSD",1762204949780,2.34,106830.0,106820.0,0.03706999]
["bitfinex","BTCUSD",1762204950008,2.34,106830.0,106820.0,0.04706998]
["bitfinex","BTCUSD",1762204951392,0.34,106820.0,106800.0,0.02167]
["bitfinex","BTCUSD",1762204951652,2.34,106820.0,106800.0,0.03166999]
["bitfinex","BTCUSD",1762204951877,2.34,106820.0,106810.0,0.00999999]
["bitfinex","BTCUSD",1762204952102,2.34,106820.0,106810.0,0.01999998]
["bitfinex","BTCUSD",1762204952339,2.34,106810.0,106800.0,0.03166999]
["bitfinex","BTCUSD",1762204952570,2.34,106800.0,106790.0,0.07173999]
["bitfinex","BTCUSD",1762204953043,2.34,106800.0,106790.0,0.10880998]
["bitfinex","BTCUSD",1762204953514,2.34014459,106800.0,106790.0,0.09880999]
["bitfinex","BTCUSD",1762204953976,2.34014459,106800.0,106790.0,0.29609343]
["bitfinex","BTCUSD",1762204954209,0.00014459,106800.0,106790.0,0.29609343]
["bitfinex","BTCUSD",1762204955408,0.00014459,106800.0,106790.0,0.28609344]
["bitfinex","BTCUSD",1762204955642,2.00014459,106800.0,106790.0,0.09880999]
["bitfinex","BTCUSD",1762204955877,2.00014459,106800.0,106790.0,0.10980998]
["bitfinex","BTCUSD",1762204956111,2.00014459,106800.0,106790.0,0.29709343]
["bitfinex","BTCUSD",1762204957028,2.00014459,106800.0,106790.0,0.10980998]
["bitfinex","BTCUSD",1762204957262,2.00014459,106800.0,106790.0,0.29709343]
["bitfinex","BTCUSD",1762204957991,2.00014459,106800.0,106790.0,0.29609343]
["bitfinex","BTCUSD",1762204958455,2.00014459,106800.0,106790.0,0.09880999]
["bitfinex","BTCUSD",1762204958904,2.34014459,106800.0,106790.0,0.09880999]
["bitfinex","BTCUSD",1762204959146,2.34014459,106800.0,106790.0,0.10880998]
["bitfinex","BTCUSD",1762204959562,2.34014459,106800.0,106790.0,0.10980998]
["bitfinex","BTCUSD",1762204959772,2.34014459,106800.0,106790.0,0.01099999]
["bitfinex","BTCUSD",1762204959773,2.34384954,106800.0,106790.0,0.01099999]
["bitfinex","BTCUSD",1762204959981,2.35018724,106800.0,106790.0,0.01099999]
["bitfinex","BTCUSD",1762204960189,2.35018724,106800.0,106790.0,0.02099998]
["bitfinex","BTCUSD",1762204960398,2.35018724,106800.0,106790.0,0.04806998]
["bitfinex","BTCUSD",1762204960605,2.35018724,106800.0,106790.0,0.02099998]
["bitfinex","BTCUSD",1762204960812,2.35018724,106800.0,106790.0,0.04706998]
["bitfinex","BTCUSD",1762204961222,2.35018724,106800.0,106790.0,0.03706999]
["bitfinex","BTCUSD",1762204961429,2.35018724,106800.0,106790.0,0.23435343]
["bitfinex","BTCUSD",1762204961838,2.35118724,106800.0,106790.0,0.23435343]
["bitfinex","BTCUSD",1762204962047,0.35118724,106800.0,106790.0,0.27510343]
["bitfinex","BTCUSD",1762204962251,0.35118724,106800.0,106790.0,0.08781998]
["bitfinex","BTCUSD",1762204962508,0.35018724,106800.0,106790.0,0.27510343]
["bitfinex","BTCUSD",1762204963911,0.01018724,106800.0,106790.0,0.27510343]
["bitfinex","BTCUSD",1762204964161,0.00384954,106800.0,106790.0,0.27610343]
["bitfinex","BTCUSD",1762204965125,0.00384954,106800.0,106790.0,0.27810343]
["bitfinex","BTCUSD",1762204965356,0.00384954,106800.0,106790.0,0.25710345]
["bitfinex","BTCUSD",1762204965591,0.00384954,106800.0,106790.0,0.27710343]
["bitfinex","BTCUSD",1762204965818,0.00384954,106800.0,106790.0,0.27510343]
["bitfinex","BTCUSD",1762204966049,0.01022704,106800.0,106790.0,0.26510344]
["bitfinex","BTCUSD",1762204966289,0.01022704,106800.0,106790.0,0.27810343]
["bitfinex","BTCUSD",1762204966520,0.01022704,106800.0,106790.0,0.25810345]
["bitfinex","BTCUSD",1762204966743,0.01022704,106800.0,106790.0,0.27810343]
["bitfinex","BTCUSD",1762204966978,0.01022704,106800.0,106790.0,0.07082]
["bitfinex","BTCUSD",1762204967202,2.01022704,106800.0,106790.0,0.05006998]
["bitfinex","BTCUSD",1762204967430,2.01022704,106800.0,106790.0,0.04706998]
["bitfinex","BTCUSD",1762204967661,2.01022704,106800.0,106790.0,0.27684343]
["bitfinex","BTCUSD",1762204967899,2.01022704,106800.0,106790.0,0.08755998]
["bitfinex","BTCUSD",1762204968347,2.01022704,106800.0,106790.0,0.02707]
["bitfinex","BTCUSD",1762204968565,2.01022704,106800.0,106790.0,0.07755999]
["bitfinex","BTCUSD",1762204968800,2.01022704,106800.0,106790.0,0.27484343]
["bitfinex","BTCUSD",1762204969038,2.01022704,106800.0,106790.0,0.08755998]
["bitfinex","BTCUSD",1762204969716,2.35022704,106800.0,106790.0,0.07755999]
["bitfinex","BTCUSD",1762204969926,2.35022704,106800.0,106790.0,0.08855998]
["bitfinex","BTCUSD",1762204970144,2.35022704,106800.0,106790.0,0.27584343]
["bitfinex","BTCUSD",1762204971042,2.35022704,106800.0,106790.0,0.27484343]
["bitfinex","BTCUSD",1762204972311,0.01022704,106800.0,106790.0,0.27484343]
["bitfinex","BTCUSD",1762204972953,0.01022704,106800.0,106790.0,0.27584343]
["bitfinex","BTCUSD",1762204973185,2.0,106840.0,106830.0,0.20720273]
["bitfinex","BTCUSD",1762204973404,2.0,106840.0,106830.0,0.24159582]
["bitfinex","BTCUSD",1762204973405,2.00014449,106840.0,106830.0,0.24159582]
["bitfinex","BTCUSD",1762204973617,2.34014449,106840.0,106830.0,0.27008582]
["bitfinex","BTCUSD",1762204974463,2.00014449,106840.0,106830.0,0.27008582]
["bitfinex","BTCUSD",1762204974671,2.00014449,106840.0,106830.0,0.08897998]
["bitfinex","BTCUSD",1762204974886,2.00114449,106840.0,106830.0,0.08897998]
["bitfinex","BTCUSD",1762204975096,2.34114449,106840.0,106830.0,0.08897998]
["bitfinex","BTCUSD",1762204975771,2.00114449,106840.0,106830.0,0.10770131]
["bitfinex","BTCUSD",1762204976005,2.00114449,106840.0,106830.0,0.08897998]
["bitfinex","BTCUSD",1762204976226,0.00114449,106840.0,106830.0,0.2761933]
["bitfinex","BTCUSD",1762204976674,0.00114449,106840.0,106830.0,0.2771933]
["bitfinex","BTCUSD",1762204978911,0.00206968,106840.0,106830.0,0.2771933]
["bitfinex","BTCUSD",1762204979837,2.0002,106870.0,106860.0,0.01999998]
["bitfinex","BTCUSD",1762204980057,2.0002,106870.0,106860.0,0.06833998]
["bitfinex","BTCUSD",1762204980286,2.3402,106870.0,106860.0,0.10882998]
["bitfinex","BTCUSD",1762204980500,2.3402,106870.0,106860.0,0.29599075]
["bitfinex","BTCUSD",1762204980951,0.0002,106870.0,106860.0,0.29599075]
["bitfinex","BTCUSD",1762204981173,0.0002,106870.0,106860.0,0.29699075]
["bitfinex","BTCUSD",1762204981397,0.0004,106880.0,106870.0,0.24432551]
["bitfinex","BTCUSD",1762204981613,0.0004,106890.0,106880.0,0.19712573]
["bitfinex","BTCUSD",1762204981829,0.00088182,106890.0,106880.0,0.27710572]
["bitfinex","BTCUSD",1762204982509,0.0002,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762204982726,0.00034445,106910.0,106900.0,0.29592071]
["bitfinex","BTCUSD",1762204982958,0.00034445,106910.0,106900.0,0.29692071]
["bitfinex","BTCUSD",1762204983452,0.00034445,106910.0,106900.0,0.29592071]
["bitfinex","BTCUSD",1762204984106,0.00034445,106910.0,106900.0,0.33310299]
["bitfinex","BTCUSD",1762204985028,0.00034445,106910.0,106900.0,0.28692072]
["bitfinex","BTCUSD",1762204985244,0.00034445,106910.0,106900.0,0.29692071]
["bitfinex","BTCUSD",1762204986108,0.00034445,106910.0,106900.0,0.33110299]
["bitfinex","BTCUSD",1762204986324,0.0002,106920.0,106910.0,0.20707321]
["bitfinex","BTCUSD",1762204986543,0.025,106950.0,106910.0,0.20707321]
["bitfinex","BTCUSD",1762204986544,0.025,106950.0,106930.0,0.19703823]
["bitfinex","BTCUSD",1762204986777,0.025,106950.0,106930.0,0.25637822]
["bitfinex","BTCUSD",1762204987001,0.00259039,106940.0,106930.0,0.29686822]
["bitfinex","BTCUSD",1762204987224,0.025,106950.0,106940.0,0.20702073]
["bitfinex","BTCUSD",1762204987463,0.00026463,106970.0,106960.0,0.20698576]
["bitfinex","BTCUSD",1762204987687,0.00040903,106970.0,106960.0,0.23547576]
["bitfinex","BTCUSD",1762204987895,0.00040903,106970.0,106960.0,0.27596576]
["bitfinex","BTCUSD",1762204988383,0.00040903,106970.0,106960.0,0.08897998]
["bitfinex","BTCUSD",1762204988622,2.00040903,106970.0,106960.0,0.04848998]
["bitfinex","BTCUSD",1762204989108,2.00040903,106970.0,106960.0,0.08897998]
["bitfinex","BTCUSD",1762204990042,2.00040903,106970.0,106960.0,0.09197998]
["bitfinex","BTCUSD",1762204990293,2.34040903,106970.0,106960.0,0.00999999]
["bitfinex","BTCUSD",1762204990522,2.34040903,106970.0,106960.0,0.01199999]
["bitfinex","BTCUSD",1762204991182,2.34040903,106970.0,106960.0,0.00999999]
["bitfinex","BTCUSD",1762204991887,2.34,106960.0,106950.0,0.02984999]
["bitfinex","BTCUSD",1762204992110,2.34,106960.0,106950.0,0.08033998]
["bitfinex","BTCUSD",1762204992344,2.0,106960.0,106950.0,0.10882998]
["bitfinex","BTCUSD",1762204992795,2.0,106960.0,106950.0,0.29583325]
["bitfinex","BTCUSD",1762204993031,2.0,106960.0,106950.0,0.10882998]
["bitfinex","BTCUSD",1762204993264,2.00046178,106960.0,106950.0,0.10882998]
["bitfinex","BTCUSD",1762204993511,2.34046178,106960.0,106950.0,0.05833999]
["bitfinex","BTCUSD",1762204993731,2.34046178,106960.0,106950.0,0.01199999]
["bitfinex","BTCUSD",1762204994183,2.34046178,106960.0,106950.0,0.04184998]
["bitfinex","BTCUSD",1762204994393,2.34046178,106960.0,106950.0,0.04064998]
["bitfinex","BTCUSD",1762204994594,2.34046178,106960.0,106950.0,0.29397325]
["bitfinex","BTCUSD",1762204995063,2.34046178,106960.0,106950.0,0.10696998]
["bitfinex","BTCUSD",1762204995723,2.34046178,106960.0,106950.0,0.29397325]
["bitfinex","BTCUSD",1762204995960,2.34046178,106960.0,106950.0,0.05736999]
["bitfinex","BTCUSD",1762204996202,2.34046178,106960.0,106950.0,0.10696998]
["bitfinex","BTCUSD",1762204996454,2.34046178,106960.0,106950.0,0.01099999]
["bitfinex","BTCUSD",1762204996901,2.34046178,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1762204997648,2.34046178,106960.0,106930.0,0.02984999]
["bitfinex","BTCUSD",1762204997875,2.34,106940.0,106930.0,0.03984998]
["bitfinex","BTCUSD",1762204998093,2.34,106940.0,106930.0,0.07944998]
["bitfinex","BTCUSD",1762204998320,2.34,106940.0,106930.0,0.03984998]
["bitfinex","BTCUSD",1762204998536,2.34,106940.0,106930.0,0.06656998]
["bitfinex","BTCUSD",1762204998760,2.34,106940.0,106930.0,0.00999999]
["bitfinex","BTCUSD",1762204999020,2.0,106930.0,106920.0,0.00999999]
["bitfinex","BTCUSD",1762204999450,2.0,106930.0,106920.0,0.27337572]
["bitfinex","BTCUSD",1762204999685,2.0,106930.0,106920.0,0.07631999]
["bitfinex","BTCUSD",1762205000134,2.0,106930.0,106920.0,0.03671999]
["bitfinex","BTCUSD",1762205000418,2.0,106930.0,106920.0,0.27537572]
["bitfinex","BTCUSD",1762205000847,2.0,106930.0,106920.0,0.08831998]
["bitfinex","BTCUSD",1762205001060,2.0,106930.0,106920.0,0.07831999]
["bitfinex","BTCUSD",1762205001274,2.0,106930.0,106920.0,0.04871998]
["bitfinex","BTCUSD",1762205001493,2.0,106930.0,106920.0,0.01199999]
["bitfinex","BTCUSD",1762205001710,2.0,106930.0,106920.0,0.27537572]
["bitfinex","BTCUSD",1762205002610,2.34,106930.0,106920.0,0.08831998]
["bitfinex","BTCUSD",1762205002866,2.34,106930.0,106920.0,0.04871998]
["bitfinex","BTCUSD",1762205003741,2.34,106930.0,106920.0,0.08831998]
["bitfinex","BTCUSD",1762205003956,2.34,106930.0,106920.0,0.27537572]
["bitfinex","BTCUSD",1762205005899,2.34,106930.0,106920.0,0.02199998]
["bitfinex","BTCUSD",1762205006345,2.34,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205006558,2.34,106930.0,106920.0,0.01199999]
["bitfinex","BTCUSD",1762205006826,2.34,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205007040,2.34,106930.0,106920.0,0.01199999]
["bitfinex","BTCUSD",1762205007248,2.34,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205008334,2.34522718,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205008548,2.34522718,106930.0,106920.0,0.03757999]
["bitfinex","BTCUSD",1762205008992,2.34522718,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205009212,2.36939736,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205009662,2.38140946,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205010080,2.34522718,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205010986,0.34,106920.0,106910.0,0.01999998]
["bitfinex","BTCUSD",1762205011200,2.34522718,106920.0,106910.0,0.27014321]
["bitfinex","BTCUSD",1762205011409,2.34522718,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205011621,2.34522718,106920.0,106910.0,0.27014321]
["bitfinex","BTCUSD",1762205011835,2.34,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205012048,2.34,106920.0,106910.0,0.27014321]
["bitfinex","BTCUSD",1762205012473,2.34,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205012682,2.34524023,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205012919,2.34524023,106920.0,106910.0,0.04557998]
["bitfinex","BTCUSD",1762205013380,2.34524023,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205013592,2.44524023,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205014250,2.44,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205015230,0.1,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205015449,0.1,106920.0,106910.0,0.27014321]
["bitfinex","BTCUSD",1762205016567,0.1,106920.0,106910.0,0.04557998]
["bitfinex","BTCUSD",1762205016805,2.44523949,106920.0,106910.0,0.00999999]
["bitfinex","BTCUSD",1762205017014,2.44523949,106920.0,106910.0,0.04557998]
["bitfinex","BTCUSD",1762205017234,2.44523934,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205017452,2.44523979,106920.0,106910.0,0.08306998]
["bitfinex","BTCUSD",1762205017663,2.44523979,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1762205017873,0.34,106910.0,106900.0,0.01985]
["bitfinex","BTCUSD",1762205018102,2.34,106910.0,106900.0,0.06733999]
["bitfinex","BTCUSD",1762205018312,2.34,106910.0,106900.0,0.10291998]
["bitfinex","BTCUSD",1762205019806,2.34,106910.0,106900.0,0.09291999]
["bitfinex","BTCUSD",1762205020045,2.34,106910.0,106900.0,0.29001071]
["bitfinex","BTCUSD",1762205020288,2.34524361,106910.0,106900.0,0.29001071]
["bitfinex","BTCUSD",1762205020562,2.34524361,106910.0,106900.0,0.29101071]
["bitfinex","BTCUSD",1762205021148,2.34524361,106910.0,106900.0,0.01099999]
["bitfinex","BTCUSD",1762205021337,2.34524361,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762205021583,2.34,106910.0,106900.0,0.01099999]
["bitfinex","BTCUSD",1762205021870,2.34,106910.0,106900.0,0.07406999]
["bitfinex","BTCUSD",1762205022142,2.34,106910.0,106900.0,0.02099998]
["bitfinex","BTCUSD",1762205022433,2.34,106910.0,106900.0,0.01999998]
["bitfinex","BTCUSD",1762205024226,2.34,106910.0,106900.0,0.02099998]
["bitfinex","BTCUSD",1762205024444,2.34,106910.0,106900.0,0.04657998]
["bitfinex","BTCUSD",1762205025301,2.34,106910.0,106900.0,0.23367071]
["bitfinex","BTCUSD",1762205025521,2.34,106910.0,106900.0,0.27259071]
["bitfinex","BTCUSD",1762205025738,2.34524627,106910.0,106900.0,0.27259071]
["bitfinex","BTCUSD",1762205026273,2.34524627,106910.0,106900.0,0.08549998]
["bitfinex","BTCUSD",1762205026481,2.34524627,106910.0,106900.0,0.27259071]
["bitfinex","BTCUSD",1762205026685,2.34524627,106910.0,106900.0,0.08549998]
["bitfinex","BTCUSD",1762205026905,2.34524627,106910.0,106900.0,0.27259071]
["bitfinex","BTCUSD",1762205027102,2.34524627,106910.0,106900.0,0.08549998]
["bitfinex","BTCUSD",1762205027521,2.34524627,106910.0,106900.0,0.02099998]
["bitfinex","BTCUSD",1762205027731,2.34524627,106910.0,106900.0,0.04639998]
["bitfinex","BTCUSD",1762205028150,2.34524627,106910.0,106900.0,0.08531998]
["bitfinex","BTCUSD",1762205028358,2.34524627,106910.0,106900.0,0.27141071]
["bitfinex","BTCUSD",1762205028569,2.34524627,106910.0,106900.0,0.08431998]
["bitfinex","BTCUSD",1762205028777,2.34524627,106910.0,106900.0,0.04539998]
["bitfinex","BTCUSD",1762205029627,2.34524627,106910.0,106900.0,0.08431998]
["bitfinex","BTCUSD",1762205030072,2.34524627,106910.0,106900.0,0.04539998]
["bitfinex","BTCUSD",1762205030516,2.34524627,106910.0,106900.0,0.00999999]
["bitfinex","BTCUSD",1762205030748,2.34,106910.0,106900.0,0.00999999]
["bitfinex","BTCUSD",1762205032662,2.34,106900.0,106890.0,0.00999999]
["bitfinex","BTCUSD",1762205032878,2.34,106900.0,106890.0,0.02014443]
["bitfinex","BTCUSD",1762205033081,2.34,106900.0,106890.0,0.20725267]
["bitfinex","BTCUSD",1762205033387,2.11870579,106900.0,106890.0,0.02014443]
["bitfinex","BTCUSD",1762205033533,2.34,106900.0,106890.0,0.01014444]
["bitfinex","BTCUSD",1762205033732,2.34,106900.0,106890.0,0.02014443]
["bitfinex","BTCUSD",1762205033988,2.34,106900.0,106890.0,0.02114443]
["bitfinex","BTCUSD",1762205034950,2.34,106900.0,106890.0,0.01114444]
["bitfinex","BTCUSD",1762205035104,2.34,106900.0,106890.0,0.02114443]
["bitfinex","BTCUSD",1762205035715,2.34,106900.0,106890.0,0.01114444]
["bitfinex","BTCUSD",1762205035919,2.34,106900.0,106890.0,0.00114445]
["bitfinex","BTCUSD",1762205036512,2.34,106900.0,106890.0,0.01114444]
["bitfinex","BTCUSD",1762205036713,2.34,106900.0,106890.0,0.00114445]
["bitfinex","BTCUSD",1762205036919,2.34,106900.0,106890.0,0.01114444]
["bitfinex","BTCUSD",1762205037191,2.34,106900.0,106890.0,0.01014444]
["bitfinex","BTCUSD",1762205038565,2.34,106900.0,106890.0,0.00014445]
["bitfinex","BTCUSD",1762205038811,2.34,106900.0,106890.0,0.01014444]
["bitfinex","BTCUSD",1762205039887,2.34,106900.0,106890.0,0.00014445]
["bitfinex","BTCUSD",1762205040617,2.36476738,106900.0,106890.0,0.00014445]
["bitfinex","BTCUSD",1762205040836,2.57999179,106900.0,106890.0,0.00014445]
["bitfinex","BTCUSD",1762205041050,0.34,106870.0,106840.0,0.00999999]
["bitfinex","BTCUSD",1762205041253,0.34,106850.0,106840.0,0.00048182]
["bitfinex","BTCUSD",1762205041462,2.34,106850.0,106840.0,0.01048181]
["bitfinex","BTCUSD",1762205041723,2.34,106850.0,106840.0,0.02588182]
["bitfinex","BTCUSD",1762205041924,2.34,106850.0,106840.0,0.00048182]
["bitfinex","BTCUSD",1762205042144,2.36814257,106850.0,106840.0,0.00048182]
["bitfinex","BTCUSD",1762205042572,2.36814257,106850.0,106840.0,0.00148182]
["bitfinex","BTCUSD",1762205042796,2.55632085,106850.0,106840.0,0.00048182]
["bitfinex","BTCUSD",1762205043000,2.61727051,106850.0,106840.0,0.00248182]
["bitfinex","BTCUSD",1762205043212,2.34,106830.0,106820.0,0.05]
["bitfinex","BTCUSD",1762205043421,2.34,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205043624,2.54145257,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205043831,2.56721995,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205044034,2.37900663,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205044478,2.56621995,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205044708,2.56721995,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205045342,2.56621995,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205045765,2.60440223,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205046407,2.38100663,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205046634,2.56721995,106830.0,106820.0,0.05014449]
["bitfinex","BTCUSD",1762205046852,2.60340223,106830.0,106820.0,4.49e-06]
["bitfinex","BTCUSD",1762205047075,2.57963485,106830.0,106820.0,4.49e-06]
["bitfinex","BTCUSD",1762205047287,2.60440338,106830.0,106820.0,4.49e-06]
["bitfinex","BTCUSD",1762205048139,2.60340338,106830.0,106820.0,4.49e-06]
["bitfinex","BTCUSD",1762205048561,2.60840338,106830.0,106820.0,4.49e-06]
["bitfinex","BTCUSD",1762205049002,2.61265132,106830.0,106820.0,4.49e-06]
["bitfinex","BTCUSD",1762205049257,2.61265132,106830.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205049258,2.76441313,106820.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205049493,2.96441313,106820.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205049705,2.98918203,106820.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205050779,2.78918203,106820.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205051394,2.79318203,106820.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205051605,2.80788188,106820.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205052051,2.81853274,106820.0,106810.0,0.0504]
["bitfinex","BTCUSD",1762205052257,2.81453274,106820.0,106810.0,0.02224718]
["bitfinex","BTCUSD",1762205052676,2.76443066,106810.0,106800.0,0.00235]
["bitfinex","BTCUSD",1762205053074,2.79985042,106810.0,106800.0,0.00235]
["bitfinex","BTCUSD",1762205053287,2.80394479,106810.0,106800.0,0.00235]
["bitfinex","BTCUSD",1762205053735,2.52828345,106790.0,106780.0,0.00409437]
["bitfinex","BTCUSD",1762205053947,2.52828345,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205054368,2.55305235,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205055374,2.58121936,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205055627,2.39593591,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205055836,2.61940164,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205056081,2.39493591,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205056288,2.37016701,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205056503,2.55745046,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205056958,2.37016701,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205059049,2.55745046,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205059295,2.61940175,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205059931,2.62379488,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205060141,2.63848889,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205060822,2.63648889,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205061238,2.64048889,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205061871,2.65519333,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205062043,2.44708825,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205062387,2.44308825,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205062846,2.44608825,106790.0,106780.0,0.00423896]
["bitfinex","BTCUSD",1762205063706,2.13289492,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762205063891,2.13189492,106740.0,106730.0,0.0008823]
["bitfinex","BTCUSD",1762205064418,2.13189492,106740.0,106730.0,0.00204019]
["bitfinex","BTCUSD",1762205064419,2.16006825,106740.0,106730.0,0.00204019]
["bitfinex","BTCUSD",1762205065471,2.16006825,106740.0,106730.0,0.00404019]
["bitfinex","BTCUSD",1762205065682,1.82006825,106740.0,106730.0,0.01404018]
["bitfinex","BTCUSD",1762205065882,1.79189492,106760.0,106730.0,0.01404018]
["bitfinex","BTCUSD",1762205066089,2.13189492,106750.0,106740.0,0.00999999]
["bitfinex","BTCUSD",1762205066298,2.16006669,106750.0,106740.0,0.00999999]
["bitfinex","BTCUSD",1762205067385,2.16006669,106750.0,106730.0,0.01188229]
["bitfinex","BTCUSD",1762205067590,2.16006669,106750.0,106740.0,0.00999999]
["bitfinex","BTCUSD",1762205067792,2.16006669,106750.0,106740.0,0.01199999]
["bitfinex","BTCUSD",1762205068856,2.16006669,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762205069070,2.37218937,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762205069281,2.37318937,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762205069487,2.18583575,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762205069914,2.18483575,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762205070126,2.16006669,106750.0,106740.0,0.01199999]
["bitfinex","BTCUSD",1762205070992,2.16006669,106750.0,106740.0,0.22493117]
["bitfinex","BTCUSD",1762205071202,2.0,106790.0,106750.0,0.19670767]
["bitfinex","BTCUSD",1762205071429,2.02816572,106770.0,106760.0,0.19733607]
["bitfinex","BTCUSD",1762205071644,2.0,106780.0,106760.0,0.19733607]
["bitfinex","BTCUSD",1762205071852,2.34,106770.0,106760.0,0.00999999]
["bitfinex","BTCUSD",1762205072531,2.0,106770.0,106740.0,0.01199999]
["bitfinex","BTCUSD",1762205072716,2.34,106760.0,106750.0,0.00999999]
["bitfinex","BTCUSD",1762205073066,2.34,106760.0,106740.0,0.01999998]
["bitfinex","BTCUSD",1762205073266,2.0,106750.0,106740.0,0.01999998]
["bitfinex","BTCUSD",1762205074408,2.0,106750.0,106740.0,0.00999999]
["bitfinex","BTCUSD",1762205074626,2.001,106750.0,106740.0,0.01599999]
["bitfinex","BTCUSD",1762205075650,2.02576907,106750.0,106740.0,0.20337117]
["bitfinex","BTCUSD",1762205075867,2.001,106750.0,106740.0,0.27603116]
["bitfinex","BTCUSD",1762205076277,2.001,106750.0,106740.0,0.23893116]
["bitfinex","BTCUSD",1762205077634,2.001,106750.0,106740.0,0.02599998]
["bitfinex","BTCUSD",1762205077843,2.001,106750.0,106740.0,0.02692621]
["bitfinex","BTCUSD",1762205078250,2.001,106750.0,106740.0,0.00692623]
["bitfinex","BTCUSD",1762205079064,2.001,106750.0,106740.0,0.01692622]
["bitfinex","BTCUSD",1762205079710,2.001,106750.0,106740.0,0.2042974]
["bitfinex","BTCUSD",1762205082301,1.83463445,106750.0,106740.0,0.2042974]
["bitfinex","BTCUSD",1762205083426,1.83463445,106750.0,106740.0,0.01692622]
["bitfinex","BTCUSD",1762205083663,1.83463445,106750.0,106740.0,0.2042974]
["bitfinex","BTCUSD",1762205087967,1.83463445,106750.0,106740.0,0.2282374]
["bitfinex","BTCUSD",1762205088200,0.001,106750.0,106740.0,0.27408739]
["bitfinex","BTCUSD",1762205089484,0.34,106780.0,106770.0,0.00999999]
["bitfinex","BTCUSD",1762205089682,2.34,106780.0,106770.0,0.00999999]
["bitfinex","BTCUSD",1762205089976,2.34,106770.0,106760.0,0.01999998]
["bitfinex","BTCUSD",1762205090176,2.34,106770.0,106760.0,0.20733606]
["bitfinex","BTCUSD",1762205090483,2.0,106770.0,106760.0,0.26712606]
["bitfinex","BTCUSD",1762205090692,2.0,106790.0,106770.0,0.18730543]
["bitfinex","BTCUSD",1762205090900,2.00014417,106790.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762205091020,2.0,106780.0,106770.0,0.00999999]
["bitfinex","BTCUSD",1762205091243,2.34,106780.0,106770.0,0.00999999]
["bitfinex","BTCUSD",1762205091924,2.34,106780.0,106770.0,0.01399999]
["bitfinex","BTCUSD",1762205092101,2.34,106780.0,106770.0,0.21884852]
["bitfinex","BTCUSD",1762205092575,2.34,106780.0,106770.0,0.01399999]
["bitfinex","BTCUSD",1762205092728,2.34,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1762205093389,2.34,106780.0,106770.0,0.01399999]
["bitfinex","BTCUSD",1762205093959,2.34,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1762205094171,2.34,106780.0,106770.0,0.20131852]
["bitfinex","BTCUSD",1762205094932,2.34,106780.0,106770.0,0.20155002]
["bitfinex","BTCUSD",1762205095787,2.3403116,106780.0,106770.0,0.0042315]
["bitfinex","BTCUSD",1762205096006,2.36562347,106780.0,106770.0,0.0042315]
["bitfinex","BTCUSD",1762205096196,2.39378831,106780.0,106770.0,0.0042315]
["bitfinex","BTCUSD",1762205097867,2.39378831,106780.0,106770.0,0.0002315]
["bitfinex","BTCUSD",1762205098484,2.39378831,106780.0,106770.0,0.0002315]
["bitfinex","BTCUSD",1762205098943,2.39278831,106780.0,106770.0,0.0002315]
["bitfinex","BTCUSD",1762205099150,2.36816484,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205100207,2.36826407,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205100500,2.39288754,106780.0,106770.0,0.20708003]
["bitfinex","BTCUSD",1762205100691,2.0,106780.0,106770.0,0.28687001]
["bitfinex","BTCUSD",1762205100999,2.0,106780.0,106770.0,0.06370148]
["bitfinex","BTCUSD",1762205101199,2.34,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205101397,2.3647227,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205101711,2.3647227,106780.0,106770.0,0.01223149]
["bitfinex","BTCUSD",1762205101712,2.34,106780.0,106770.0,0.01223149]
["bitfinex","BTCUSD",1762205101916,2.34,106780.0,106770.0,0.22708001]
["bitfinex","BTCUSD",1762205102121,2.34,106780.0,106770.0,0.03776148]
["bitfinex","BTCUSD",1762205102456,2.34,106780.0,106770.0,0.22908001]
["bitfinex","BTCUSD",1762205102742,2.34,106780.0,106770.0,0.28487001]
["bitfinex","BTCUSD",1762205102959,2.34,106780.0,106770.0,0.24902001]
["bitfinex","BTCUSD",1762205103167,2.34,106780.0,106770.0,0.03976148]
["bitfinex","BTCUSD",1762205103308,2.34,106780.0,106770.0,0.03776148]
["bitfinex","BTCUSD",1762205103511,2.34,106780.0,106770.0,0.22508001]
["bitfinex","BTCUSD",1762205103723,0.00014417,106790.0,106780.0,0.20730097]
["bitfinex","BTCUSD",1762205103950,2.00014417,106790.0,106780.0,0.26709097]
["bitfinex","BTCUSD",1762205104177,0.00014417,106790.0,106780.0,0.26709097]
["bitfinex","BTCUSD",1762205105548,0.00014417,106790.0,106780.0,0.27009097]
["bitfinex","BTCUSD",1762205105745,0.00014417,106790.0,106780.0,0.26709097]
["bitfinex","BTCUSD",1762205106175,0.00014417,106790.0,106780.0,0.07578999]
["bitfinex","BTCUSD",1762205106396,2.34014417,106790.0,106780.0,0.26309098]
["bitfinex","BTCUSD",1762205106801,2.34014417,106790.0,106780.0,0.07978998]
["bitfinex","BTCUSD",1762205107014,2.34014417,106790.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762205107426,2.10671158,106790.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762205107628,2.10671158,106790.0,106780.0,0.27109097]
["bitfinex","BTCUSD",1762205107832,2.10671158,106790.0,106780.0,0.08378998]
["bitfinex","BTCUSD",1762205107979,2.10671158,106790.0,106780.0,0.27109097]
["bitfinex","BTCUSD",1762205108186,2.10671158,106790.0,106780.0,0.07378999]
["bitfinex","BTCUSD",1762205108984,2.10671158,106790.0,106780.0,0.06978999]
["bitfinex","BTCUSD",1762205109199,2.10671158,106790.0,106780.0,0.07278999]
["bitfinex","BTCUSD",1762205109605,2.10671158,106790.0,106780.0,0.08278998]
["bitfinex","BTCUSD",1762205109839,2.10671158,106790.0,106780.0,0.27009097]
["bitfinex","BTCUSD",1762205110278,0.34,106790.0,106780.0,0.27009097]
["bitfinex","BTCUSD",1762205110504,2.0,106820.0,106800.0,0.01999998]
["bitfinex","BTCUSD",1762205110735,2.34,106810.0,106800.0,0.01999998]
["bitfinex","BTCUSD",1762205110950,2.34014449,106810.0,106800.0,0.01999998]
["bitfinex","BTCUSD",1762205111612,2.34014449,106810.0,106800.0,0.04393998]
["bitfinex","BTCUSD",1762205112069,2.34014449,106810.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762205112277,2.34,106790.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762205112483,0.34,106790.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762205112663,2.34,106790.0,106780.0,0.00999999]
["bitfinex","BTCUSD",1762205113291,2.34,106790.0,106780.0,0.04693998]
["bitfinex","BTCUSD",1762205114126,2.34,106790.0,106780.0,0.03693999]
["bitfinex","BTCUSD",1762205114576,0.00014449,106810.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762205114772,2.0,106800.0,106790.0,0.20727439]
["bitfinex","BTCUSD",1762205115211,2.0,106800.0,106790.0,0.23022439]
["bitfinex","BTCUSD",1762205115429,2.0,106800.0,106790.0,0.24839439]
["bitfinex","BTCUSD",1762205115672,2.0,106800.0,106790.0,0.28623439]
["bitfinex","BTCUSD",1762205115891,2.0,106800.0,106790.0,0.28823439]
["bitfinex","BTCUSD",1762205116312,2.0,106800.0,106790.0,0.09895998]
["bitfinex","BTCUSD",1762205116526,2.0,106800.0,106790.0,0.09495999]
["bitfinex","BTCUSD",1762205116736,2.0,106800.0,106790.0,0.29224343]
["bitfinex","BTCUSD",1762205117365,2.0,106800.0,106790.0,0.10495998]
["bitfinex","BTCUSD",1762205117635,2.0,106800.0,106790.0,0.29224343]
["bitfinex","BTCUSD",1762205118276,2.0,106800.0,106790.0,0.08496]
["bitfinex","BTCUSD",1762205118501,0.34,106800.0,106790.0,0.29224343]
["bitfinex","BTCUSD",1762205119146,0.34,106800.0,106790.0,0.10495998]
["bitfinex","BTCUSD",1762205119360,2.34,106800.0,106790.0,0.05111999]
["bitfinex","BTCUSD",1762205119590,2.34,106800.0,106790.0,0.00999999]
["bitfinex","BTCUSD",1762205119812,2.34,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1762205120238,2.34,106800.0,106790.0,0.01299999]
["bitfinex","BTCUSD",1762205120662,2.34,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1762205121307,2.34,106780.0,106770.0,0.0177615]
["bitfinex","BTCUSD",1762205121521,2.34,106780.0,106770.0,0.0002315]
["bitfinex","BTCUSD",1762205122828,2.34,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205124121,2.34,106780.0,106770.0,0.01223149]
["bitfinex","BTCUSD",1762205124786,2.34,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205125476,2.34,106780.0,106770.0,0.01223149]
["bitfinex","BTCUSD",1762205126094,2.34,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205126308,2.34,106780.0,106770.0,0.01223149]
["bitfinex","BTCUSD",1762205129501,2.10346464,106780.0,106770.0,0.01223149]
["bitfinex","BTCUSD",1762205130644,2.10346464,106780.0,106770.0,0.08001148]
["bitfinex","BTCUSD",1762205131547,2.12823365,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205132264,2.12823365,106780.0,106770.0,0.01223149]
["bitfinex","BTCUSD",1762205132521,2.12823365,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205132783,2.35271692,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205133287,2.42448627,106780.0,106770.0,0.0022315]
["bitfinex","BTCUSD",1762205133779,2.42448627,106780.0,106770.0,0.0002315]
["bitfinex","BTCUSD",1762205134854,2.35271692,106780.0,106770.0,0.0002315]
["bitfinex","BTCUSD",1762205135889,2.42278101,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205136099,2.4386481,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205137167,2.6386481,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205137380,2.6396481,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205137593,2.4386481,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205137818,2.42217498,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205138035,2.62417498,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205138258,2.6386481,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205138703,2.6416481,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205140960,2.8912481,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205141410,2.87477498,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205141620,2.88947827,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205141840,2.68947827,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205142048,2.61282369,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205142232,2.61382369,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205142478,2.09692269,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205142703,1.8359227,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205142949,2.10646464,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205143129,1.76346464,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205143367,2.10346464,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205143575,2.10546464,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205143794,2.10346464,106780.0,106770.0,1.5e-06]
["bitfinex","BTCUSD",1762205144484,0.0103668,106760.0,106690.0,0.0604648]
["bitfinex","BTCUSD",1762205144702,0.34,106710.0,106690.0,0.01732]
["bitfinex","BTCUSD",1762205144921,0.04555171,106730.0,106690.0,0.02605677]
["bitfinex","BTCUSD",1762205144922,2.10346464,106700.0,106690.0,0.02605677]
["bitfinex","BTCUSD",1762205145135,2.10421722,106700.0,106690.0,0.02605677]
["bitfinex","BTCUSD",1762205145376,2.10421722,106700.0,106690.0,0.01732]
["bitfinex","BTCUSD",1762205145590,2.10346464,106700.0,106690.0,0.04162]
["bitfinex","BTCUSD",1762205145800,2.10346464,106700.0,106690.0,0.0421023]
["bitfinex","BTCUSD",1762205146234,2.10346464,106700.0,106690.0,0.0756523]
["bitfinex","BTCUSD",1762205146742,2.1169699,106700.0,106690.0,0.0756523]
["bitfinex","BTCUSD",1762205147186,2.1169699,106700.0,106690.0,0.0796523]
["bitfinex","BTCUSD",1762205149620,1.90284574,106700.0,106690.0,0.0796523]
["bitfinex","BTCUSD",1762205149847,0.35350526,106700.0,106690.0,0.0796523]
["bitfinex","BTCUSD",1762205150062,2.35350526,106700.0,106690.0,0.0796523]
["bitfinex","BTCUSD",1762205150995,2.34,106700.0,106690.0,0.26711129]
["bitfinex","BTCUSD",1762205151469,2.34,106700.0,106690.0,0.0479557]
["bitfinex","BTCUSD",1762205151718,2.34,106700.0,106690.0,0.0063357]
["bitfinex","BTCUSD",1762205151719,2.37053113,106700.0,106690.0,0.0063357]
["bitfinex","BTCUSD",1762205152371,2.37042944,106700.0,106690.0,0.0063357]
["bitfinex","BTCUSD",1762205152589,2.35737347,106700.0,106690.0,0.0641857]
["bitfinex","BTCUSD",1762205152797,2.35737347,106700.0,106690.0,0.25164469]
["bitfinex","BTCUSD",1762205153012,2.34,106700.0,106690.0,0.24764469]
["bitfinex","BTCUSD",1762205153230,2.34,106700.0,106690.0,0.24964469]
["bitfinex","BTCUSD",1762205153676,2.34,106700.0,106690.0,0.0601857]
["bitfinex","BTCUSD",1762205153880,2.34,106700.0,106690.0,0.0631857]
["bitfinex","BTCUSD",1762205154929,2.35360119,106700.0,106690.0,0.0296357]
["bitfinex","BTCUSD",1762205155140,2.35360119,106700.0,106690.0,0.0631857]
["bitfinex","BTCUSD",1762205155987,2.35360119,106700.0,106690.0,0.0601857]
["bitfinex","BTCUSD",1762205156199,2.35360119,106700.0,106690.0,0.0266357]
["bitfinex","BTCUSD",1762205156412,2.35360119,106700.0,106690.0,0.0286357]
["bitfinex","BTCUSD",1762205156626,2.35360119,106700.0,106690.0,0.0266357]
["bitfinex","BTCUSD",1762205157060,2.35360119,106700.0,106690.0,0.0296357]
["bitfinex","BTCUSD",1762205157483,2.01360119,106700.0,106690.0,0.0296357]
["bitfinex","BTCUSD",1762205157900,2.01360119,106700.0,106690.0,0.0266357]
["bitfinex","BTCUSD",1762205158120,2.01360119,106700.0,106690.0,0.0286357]
["bitfinex","BTCUSD",1762205158786,2.01360119,106700.0,106690.0,0.0621857]
["bitfinex","BTCUSD",1762205158989,2.01360119,106700.0,106690.0,0.0286357]
["bitfinex","BTCUSD",1762205159412,2.35360119,106700.0,106690.0,0.0286357]
["bitfinex","BTCUSD",1762205160288,2.35360119,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205160748,2.37169838,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205160961,2.59532208,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205161181,2.40888066,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205161402,2.47874936,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205161839,2.40788066,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205162050,2.35360119,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205162286,2.35360119,106700.0,106690.0,0.0266357]
["bitfinex","BTCUSD",1762205162495,2.35360119,106700.0,106690.0,0.0601857]
["bitfinex","BTCUSD",1762205162700,2.35460119,106700.0,106690.0,0.0601857]
["bitfinex","BTCUSD",1762205162911,2.35360119,106700.0,106690.0,0.0601857]
["bitfinex","BTCUSD",1762205163358,2.35360119,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205163607,2.35777824,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205163814,2.37587543,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205164447,2.35777824,106700.0,106690.0,0.0043357]
["bitfinex","BTCUSD",1762205165738,2.35777824,106700.0,106690.0,0.02183751]
["bitfinex","BTCUSD",1762205167032,2.35777824,106700.0,106690.0,0.07968751]
["bitfinex","BTCUSD",1762205167264,2.35360119,106700.0,106690.0,0.07968751]
["bitfinex","BTCUSD",1762205167721,2.35360119,106700.0,106690.0,0.04613751]
["bitfinex","BTCUSD",1762205169301,2.35360119,106700.0,106690.0,0.2671465]
["bitfinex","BTCUSD",1762205169519,2.35360119,106700.0,106690.0,0.07968751]
["bitfinex","BTCUSD",1762205169737,2.35360119,106700.0,106690.0,0.2671465]
["bitfinex","BTCUSD",1762205170192,2.01360119,106700.0,106690.0,0.2671465]
["bitfinex","BTCUSD",1762205170420,2.35360119,106700.0,106690.0,0.2671465]
["bitfinex","BTCUSD",1762205170655,2.35360119,106700.0,106690.0,0.07968751]
["bitfinex","BTCUSD",1762205170891,2.35360119,106700.0,106690.0,0.2671465]
["bitfinex","BTCUSD",1762205171141,2.34,106700.0,106690.0,0.2671465]
["bitfinex","BTCUSD",1762205172076,2.35283421,106700.0,106690.0,0.07968751]
["bitfinex","BTCUSD",1762205173249,2.35283421,106700.0,106690.0,0.2671465]
["bitfinex","BTCUSD",1762205173970,2.35283421,106700.0,106690.0,0.07968751]
["bitfinex","BTCUSD",1762205174193,2.35283421,106700.0,106690.0,0.04613751]
["bitfinex","BTCUSD",1762205174410,2.35283421,106700.0,106690.0,0.07968751]
["bitfinex","BTCUSD",1762205174640,2.35283421,106700.0,106690.0,0.01983751]
["bitfinex","BTCUSD",1762205174870,2.40713219,106700.0,106690.0,0.02283751]
["bitfinex","BTCUSD",1762205175088,2.41139462,106700.0,106690.0,0.02283751]
["bitfinex","BTCUSD",1762205175800,2.41139462,106700.0,106690.0,0.01983751]
["bitfinex","BTCUSD",1762205176019,2.41239462,106700.0,106690.0,0.01983751]
["bitfinex","BTCUSD",1762205176259,2.59983604,106700.0,106690.0,0.01983751]
["bitfinex","BTCUSD",1762205176482,2.41239462,106700.0,106690.0,0.01983751]
["bitfinex","BTCUSD",1762205177797,2.41239462,106700.0,106690.0,0.01991049]
["bitfinex","BTCUSD",1762205179427,2.35809664,106700.0,106690.0,0.01991049]
["bitfinex","BTCUSD",1762205180759,2.35709664,106700.0,106690.0,0.01991049]
["bitfinex","BTCUSD",1762205181201,2.35709664,106700.0,106690.0,0.02091049]
["bitfinex","BTCUSD",1762205181907,2.41139943,106700.0,106690.0,0.02091049]
["bitfinex","BTCUSD",1762205182126,2.59884085,106700.0,106690.0,0.02091049]
["bitfinex","BTCUSD",1762205182661,2.41139943,106700.0,106690.0,0.02091049]
["bitfinex","BTCUSD",1762205183105,2.59984085,106700.0,106690.0,0.02091049]
["bitfinex","BTCUSD",1762205183735,2.59984085,106700.0,106690.0,0.01991049]
["bitfinex","BTCUSD",1762205183962,2.41239943,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205184813,2.41339943,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205186256,2.60084085,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205186781,2.59984085,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205186986,2.60084085,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205188710,2.83792757,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205188929,2.82084083,106700.0,106690.0,0.0023357]
["bitfinex","BTCUSD",1762205189389,0.77364126,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762205189608,2.7889133,106690.0,106680.0,0.00054417]
["bitfinex","BTCUSD",1762205190248,2.7926728,106690.0,106680.0,0.00054417]
["bitfinex","BTCUSD",1762205190698,2.80975954,106690.0,106680.0,0.00054417]
["bitfinex","BTCUSD",1762205190909,2.81175954,106690.0,106680.0,0.00054417]
["bitfinex","BTCUSD",1762205191122,0.57365883,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762205191338,2.57465883,106680.0,106670.0,0.00054466]
["bitfinex","BTCUSD",1762205191550,2.7846764,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762205191788,2.7846764,106670.0,106660.0,6.476e-05]
["bitfinex","BTCUSD",1762205192001,2.80707121,106670.0,106660.0,6.476e-05]
["bitfinex","BTCUSD",1762205192409,2.80707121,106670.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205192410,2.56469399,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205192612,2.56483827,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205192821,2.58723308,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205193467,2.58296103,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205193909,2.58396103,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205194149,2.39644932,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205194380,2.37732656,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205194638,2.34214428,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205194852,2.00114428,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205195059,2.00114428,106660.0,106650.0,0.2283493]
["bitfinex","BTCUSD",1762205195266,2.00114428,106660.0,106650.0,0.2638693]
["bitfinex","BTCUSD",1762205195475,2.00114428,106660.0,106650.0,0.04082]
["bitfinex","BTCUSD",1762205195911,2.34114428,106660.0,106650.0,0.04082]
["bitfinex","BTCUSD",1762205196324,2.34014428,106660.0,106650.0,0.01694]
["bitfinex","BTCUSD",1762205196759,2.34014428,106660.0,106650.0,0.01794]
["bitfinex","BTCUSD",1762205196985,2.34014428,106660.0,106650.0,0.00108]
["bitfinex","BTCUSD",1762205197198,2.34014428,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762205197413,2.34014428,106660.0,106650.0,0.07834]
["bitfinex","BTCUSD",1762205197628,2.34014428,106660.0,106650.0,0.2658693]
["bitfinex","BTCUSD",1762205198534,0.00014428,106660.0,106650.0,0.2658693]
["bitfinex","BTCUSD",1762205199613,0.00014428,106660.0,106650.0,0.2638693]
["bitfinex","BTCUSD",1762205200084,0.00114428,106660.0,106650.0,0.2699093]
["bitfinex","BTCUSD",1762205200287,0.00014428,106660.0,106650.0,0.26483669]
["bitfinex","BTCUSD",1762205200493,0.00014428,106660.0,106650.0,0.26983669]
["bitfinex","BTCUSD",1762205200700,0.00014428,106660.0,106650.0,0.26987669]
["bitfinex","BTCUSD",1762205201136,0.00014428,106660.0,106650.0,0.26991669]
["bitfinex","BTCUSD",1762205201345,0.00014428,106660.0,106650.0,0.26491669]
["bitfinex","BTCUSD",1762205201544,0.00014428,106660.0,106650.0,0.27195669]
["bitfinex","BTCUSD",1762205201776,0.00114428,106660.0,106650.0,0.27195669]
["bitfinex","BTCUSD",1762205202448,0.00114428,106660.0,106650.0,0.36666711]
["bitfinex","BTCUSD",1762205202866,0.00114428,106660.0,106650.0,0.17913781]
["bitfinex","BTCUSD",1762205203079,0.00114428,106660.0,106650.0,0.36666711]
["bitfinex","BTCUSD",1762205206066,0.00114428,106660.0,106650.0,0.36766711]
["bitfinex","BTCUSD",1762205206303,0.00114428,106660.0,106650.0,0.40384939]
["bitfinex","BTCUSD",1762205206510,0.00114428,106660.0,106650.0,0.55274939]
["bitfinex","BTCUSD",1762205208440,0.00114428,106660.0,106650.0,0.36522009]
["bitfinex","BTCUSD",1762205208688,0.00114428,106660.0,106650.0,0.51556711]
["bitfinex","BTCUSD",1762205210270,0.00114428,106660.0,106650.0,0.55274939]
["bitfinex","BTCUSD",1762205210487,0.34,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762205210704,2.34,106690.0,106680.0,0.26019656]
["bitfinex","BTCUSD",1762205211142,2.34,106690.0,106680.0,0.07272]
["bitfinex","BTCUSD",1762205211354,2.34,106690.0,106680.0,0.26019656]
["bitfinex","BTCUSD",1762205212005,2.34,106690.0,106680.0,0.31985563]
["bitfinex","BTCUSD",1762205212216,2.34,106690.0,106680.0,0.32285563]
["bitfinex","BTCUSD",1762205212633,2.0,106690.0,106680.0,0.32285563]
["bitfinex","BTCUSD",1762205213054,2.0,106700.0,106680.0,0.32289563]
["bitfinex","BTCUSD",1762205213266,2.00014463,106700.0,106690.0,0.07272]
["bitfinex","BTCUSD",1762205213479,2.00014463,106700.0,106690.0,0.10676756]
["bitfinex","BTCUSD",1762205213686,2.00014463,106700.0,106690.0,0.07272]
["bitfinex","BTCUSD",1762205215267,2.00014463,106700.0,106690.0,0.07572]
["bitfinex","BTCUSD",1762205216879,2.01250558,106700.0,106690.0,0.04243]
["bitfinex","BTCUSD",1762205217247,2.01250558,106700.0,106690.0,0.04247]
["bitfinex","BTCUSD",1762205217460,2.01250558,106700.0,106690.0,0.04251]
["bitfinex","BTCUSD",1762205217760,2.35250558,106700.0,106690.0,0.09118709]
["bitfinex","BTCUSD",1762205217965,2.35250558,106700.0,106690.0,0.27864608]
["bitfinex","BTCUSD",1762205218164,2.34014463,106700.0,106690.0,0.27864608]
["bitfinex","BTCUSD",1762205218849,0.34014463,106700.0,106690.0,0.27864608]
["bitfinex","BTCUSD",1762205220867,0.00014463,106700.0,106690.0,0.27864608]
["bitfinex","BTCUSD",1762205221484,0.10941992,106750.0,106710.0,0.19677833]
["bitfinex","BTCUSD",1762205221688,2.0,106740.0,106710.0,0.25700727]
["bitfinex","BTCUSD",1762205221888,0.1178939,106750.0,106720.0,0.05091]
["bitfinex","BTCUSD",1762205221889,2.34,106730.0,106720.0,0.05091]
["bitfinex","BTCUSD",1762205222088,2.34,106730.0,106720.0,0.23831629]
["bitfinex","BTCUSD",1762205222287,2.34,106730.0,106720.0,0.26012629]
["bitfinex","BTCUSD",1762205222520,2.34,106730.0,106720.0,0.07272]
["bitfinex","BTCUSD",1762205222733,2.34,106730.0,106720.0,0.29091802]
["bitfinex","BTCUSD",1762205223474,2.34,106730.0,106720.0,0.29295802]
["bitfinex","BTCUSD",1762205223894,2.0,106740.0,106730.0,0.18738697]
["bitfinex","BTCUSD",1762205224110,2.0,106740.0,106730.0,0.22071697]
["bitfinex","BTCUSD",1762205224308,2.0,106740.0,106730.0,0.26010697]
["bitfinex","BTCUSD",1762205224521,2.0,106740.0,106730.0,0.29619984]
["bitfinex","BTCUSD",1762205224736,0.0004823,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205224942,0.0004823,106750.0,106740.0,0.3372216]
["bitfinex","BTCUSD",1762205225822,0.0004823,106750.0,106740.0,0.05514]
["bitfinex","BTCUSD",1762205226020,0.0004823,106750.0,106740.0,0.24251118]
["bitfinex","BTCUSD",1762205226385,0.0004823,106750.0,106740.0,0.25785827]
["bitfinex","BTCUSD",1762205226564,0.0004823,106750.0,106740.0,0.26185827]
["bitfinex","BTCUSD",1762205227007,2.0,106760.0,106750.0,0.01758]
["bitfinex","BTCUSD",1762205227217,2.00014457,106760.0,106750.0,0.26007362]
["bitfinex","BTCUSD",1762205228661,2.00014457,106760.0,106750.0,0.07272]
["bitfinex","BTCUSD",1762205228869,2.00014457,106760.0,106750.0,0.11067972]
["bitfinex","BTCUSD",1762205229084,2.00014457,106760.0,106750.0,0.07834972]
["bitfinex","BTCUSD",1762205229294,2.00014457,106760.0,106750.0,0.04043]
["bitfinex","BTCUSD",1762205229498,2.00014457,106760.0,106750.0,0.00104]
["bitfinex","BTCUSD",1762205229705,2.00442206,106760.0,106750.0,0.00108]
["bitfinex","BTCUSD",1762205229924,2.53175814,106760.0,106750.0,0.00112]
["bitfinex","BTCUSD",1762205230133,2.60518462,106760.0,106750.0,0.00112]
["bitfinex","BTCUSD",1762205230353,2.634038,106760.0,106750.0,0.00112]
["bitfinex","BTCUSD",1762205230559,0.18735362,106750.0,106740.0,8e-05]
["bitfinex","BTCUSD",1762205230776,2.69617287,106750.0,106740.0,8e-05]
["bitfinex","BTCUSD",1762205231806,2.51081925,106750.0,106740.0,8e-05]
["bitfinex","BTCUSD",1762205232224,2.69817287,106750.0,106740.0,8e-05]
["bitfinex","BTCUSD",1762205232396,2.69817287,106750.0,106740.0,0.00012]
["bitfinex","BTCUSD",1762205232870,2.51081925,106750.0,106740.0,0.00012]
["bitfinex","BTCUSD",1762205233079,2.69817287,106750.0,106740.0,0.00016]
["bitfinex","BTCUSD",1762205233493,2.51081925,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762205233696,2.51081925,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205234041,2.4955893,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205235440,2.3184248,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205235891,2.3194248,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205236138,2.52248222,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205236358,2.3351286,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205236622,2.3194248,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205237290,2.11951797,106750.0,106740.0,0.00024]
["bitfinex","BTCUSD",1762205240109,2.05297853,106750.0,106740.0,0.02233]
["bitfinex","BTCUSD",1762205240314,0.00628494,106750.0,106740.0,0.24368118]
["bitfinex","BTCUSD",1762205240551,0.00628494,106750.0,106740.0,0.63665998]
["bitfinex","BTCUSD",1762205240552,0.001,106750.0,106740.0,0.63665998]
["bitfinex","BTCUSD",1762205240836,0.001,106750.0,106740.0,0.66974997]
["bitfinex","BTCUSD",1762205241284,0.00014457,106760.0,106750.0,0.5635359]
["bitfinex","BTCUSD",1762205241511,0.00014457,106760.0,106750.0,0.6366959]
["bitfinex","BTCUSD",1762205242777,0.00014457,106760.0,106750.0,0.44934228]
["bitfinex","BTCUSD",1762205242990,0.00014457,106760.0,106750.0,0.26051362]
["bitfinex","BTCUSD",1762205243196,0.00014457,106760.0,106750.0,0.26055362]
["bitfinex","BTCUSD",1762205243616,0.00014457,106760.0,106750.0,0.26359362]
["bitfinex","BTCUSD",1762205244044,0.00014457,106760.0,106750.0,0.26363362]
["bitfinex","BTCUSD",1762205244289,0.00014457,106760.0,106750.0,0.04234]
["bitfinex","BTCUSD",1762205244513,2.00014457,106760.0,106750.0,0.02025]
["bitfinex","BTCUSD",1762205244962,2.02310457,106760.0,106750.0,0.00316]
["bitfinex","BTCUSD",1762205245507,2.00014457,106760.0,106750.0,0.04247]
["bitfinex","BTCUSD",1762205245738,2.00014457,106760.0,106750.0,0.22982362]
["bitfinex","BTCUSD",1762205246643,2.00014457,106760.0,106750.0,0.22682362]
["bitfinex","BTCUSD",1762205246879,2.00014457,106760.0,106750.0,0.22882362]
["bitfinex","BTCUSD",1762205247328,2.00014457,106760.0,106750.0,0.04147]
["bitfinex","BTCUSD",1762205247542,2.00014457,106760.0,106750.0,0.22882362]
["bitfinex","BTCUSD",1762205248004,2.00014457,106760.0,106750.0,0.22886362]
["bitfinex","BTCUSD",1762205248444,2.00014457,106760.0,106750.0,0.22890362]
["bitfinex","BTCUSD",1762205248636,2.00014457,106760.0,106750.0,0.22894362]
["bitfinex","BTCUSD",1762205249121,2.00014457,106760.0,106750.0,0.22898362]
["bitfinex","BTCUSD",1762205249574,2.00544636,106760.0,106750.0,0.22898362]
["bitfinex","BTCUSD",1762205249817,2.00544636,106760.0,106750.0,0.04163]
["bitfinex","BTCUSD",1762205250030,2.02885636,106760.0,106750.0,0.01954]
["bitfinex","BTCUSD",1762205250685,2.02885636,106760.0,106750.0,0.00232]
["bitfinex","BTCUSD",1762205250894,2.40631636,106760.0,106750.0,0.00232]
["bitfinex","BTCUSD",1762205251112,2.40631636,106760.0,106750.0,0.00032]
["bitfinex","BTCUSD",1762205251548,2.36885636,106760.0,106750.0,0.20731362]
["bitfinex","BTCUSD",1762205252704,2.36885636,106760.0,106750.0,0.01996]
["bitfinex","BTCUSD",1762205252925,2.40631636,106760.0,106750.0,0.00132]
["bitfinex","BTCUSD",1762205255633,2.40631636,106760.0,106750.0,0.00032]
["bitfinex","BTCUSD",1762205258904,2.40731636,106760.0,106750.0,0.00032]
["bitfinex","BTCUSD",1762205260012,2.59465244,106760.0,106750.0,0.00032]
["bitfinex","BTCUSD",1762205260252,2.59565244,106760.0,106750.0,0.00032]
["bitfinex","BTCUSD",1762205260521,2.40831636,106760.0,106750.0,0.00032]
["bitfinex","BTCUSD",1762205261224,2.40731636,106760.0,106750.0,0.00036]
["bitfinex","BTCUSD",1762205261688,2.40731636,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1762205262113,2.40731636,106760.0,106750.0,0.00044]
["bitfinex","BTCUSD",1762205262317,2.40731636,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205264526,2.21041392,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205264977,2.23858535,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205268143,1.89858535,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205268418,1.87041392,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205268634,2.21041392,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205269317,2.20941392,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205274236,2.21041392,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205274732,2.0280707,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205278919,2.0270707,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205280954,2.02709566,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205281627,2.21443174,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205282785,2.21543174,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205282992,2.24360314,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205283883,2.24260314,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205284089,2.24360314,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205284514,2.28078542,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205284727,2.32577222,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205284942,2.32044547,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205285161,2.58004546,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205285375,2.58494621,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205286474,2.58394621,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205286697,2.58694621,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205288220,2.57093471,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205289765,2.56665609,106760.0,106750.0,0.00048]
["bitfinex","BTCUSD",1762205290896,2.56665609,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205291549,2.58414627,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205291768,2.55476452,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205292401,2.51858224,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205292639,2.55476452,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205294769,2.56946183,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205296061,2.56414691,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205296276,2.5741469,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205296747,2.57946065,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205296950,2.56414691,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205297175,2.5741469,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205298093,2.56946045,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205299776,2.57946044,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205300624,2.5860869,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205301261,2.56859672,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205301462,2.58608772,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205302484,2.39875164,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205302711,2.58140362,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205303091,2.59140361,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205303489,2.58840361,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205303921,2.58040362,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205304347,2.35688526,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205304548,2.35098451,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205305079,1.7466872,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205305337,2.0866872,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205306223,2.0846872,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205306432,2.0856872,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205306639,2.0575158,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205308068,1.7175158,106760.0,106750.0,0.050997]
["bitfinex","BTCUSD",1762205308492,2.0575158,106760.0,106750.0,0.14570742]
["bitfinex","BTCUSD",1762205309311,1.6381548,106760.0,106750.0,0.40687104]
["bitfinex","BTCUSD",1762205309841,1.63283891,106760.0,106750.0,0.40687104]
["bitfinex","BTCUSD",1762205310052,1.97283891,106760.0,106750.0,0.21951742]
["bitfinex","BTCUSD",1762205310480,1.97283891,106760.0,106750.0,0.18555742]
["bitfinex","BTCUSD",1762205311516,1.97283891,106760.0,106750.0,0.18655742]
["bitfinex","BTCUSD",1762205311740,1.96089891,106760.0,106750.0,0.40787104]
["bitfinex","BTCUSD",1762205311969,2.0,106770.0,106760.0,0.18732648]
["bitfinex","BTCUSD",1762205312180,2.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762205312425,2.34,106780.0,106770.0,0.31598895]
["bitfinex","BTCUSD",1762205312687,2.34,106780.0,106770.0,0.33928895]
["bitfinex","BTCUSD",1762205312894,2.0,106780.0,106770.0,0.15197042]
["bitfinex","BTCUSD",1762205313155,2.0,106780.0,106770.0,0.33928895]
["bitfinex","BTCUSD",1762205313380,2.34,106780.0,106770.0,0.33928895]
["bitfinex","BTCUSD",1762205314742,2.34,106780.0,106770.0,0.34128895]
["bitfinex","BTCUSD",1762205317191,2.0,106790.0,106780.0,0.1872917]
["bitfinex","BTCUSD",1762205317402,2.0,106790.0,106780.0,0.2212517]
["bitfinex","BTCUSD",1762205317403,0.00013547,106790.0,106780.0,0.2212517]
["bitfinex","BTCUSD",1762205317608,0.00013547,106790.0,106780.0,0.2611017]
["bitfinex","BTCUSD",1762205318449,0.00013547,106790.0,106780.0,0.2621017]
["bitfinex","BTCUSD",1762205318859,0.00013547,106790.0,106780.0,0.29828398]
["bitfinex","BTCUSD",1762205319278,0.00013547,106790.0,106780.0,0.29728398]
["bitfinex","BTCUSD",1762205319496,0.00013547,106790.0,106780.0,0.30028398]
["bitfinex","BTCUSD",1762205322163,0.00013547,106790.0,106780.0,0.30128398]
["bitfinex","BTCUSD",1762205322593,0.00013547,106790.0,106780.0,0.45018398]
["bitfinex","BTCUSD",1762205322828,0.0002,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762205323049,0.0002,106810.0,106800.0,0.34145861]
["bitfinex","BTCUSD",1762205323261,0.0002,106810.0,106800.0,0.37541861]
["bitfinex","BTCUSD",1762205324210,0.02886527,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762205324426,0.02900074,106840.0,106830.0,0.22706332]
["bitfinex","BTCUSD",1762205324629,0.02900074,106840.0,106830.0,0.35548374]
["bitfinex","BTCUSD",1762205325279,0.02900074,106840.0,106830.0,0.39166602]
["bitfinex","BTCUSD",1762205325927,0.02900074,106840.0,106830.0,0.39366602]
["bitfinex","BTCUSD",1762205326144,0.02900074,106840.0,106830.0,0.2064527]
["bitfinex","BTCUSD",1762205326357,0.02900074,106840.0,106830.0,0.17027042]
["bitfinex","BTCUSD",1762205326569,0.02900074,106840.0,106830.0,0.35748374]
["bitfinex","BTCUSD",1762205327655,0.02900074,106840.0,106830.0,0.35548374]
["bitfinex","BTCUSD",1762205328069,0.02900074,106840.0,106830.0,0.35848374]
["bitfinex","BTCUSD",1762205328291,0.02900074,106840.0,106830.0,0.35548374]
["bitfinex","BTCUSD",1762205328623,0.02900074,106840.0,106830.0,0.17027042]
["bitfinex","BTCUSD",1762205328665,2.39606486,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762205329003,2.39606486,106840.0,106830.0,0.01916]
["bitfinex","BTCUSD",1762205329424,2.39606486,106840.0,106830.0,0.01716]
["bitfinex","BTCUSD",1762205329647,2.37427486,106840.0,106830.0,0.01716]
["bitfinex","BTCUSD",1762205329859,2.37427486,106840.0,106830.0,0.0396]
["bitfinex","BTCUSD",1762205330502,2.37427486,106840.0,106830.0,0.07331]
["bitfinex","BTCUSD",1762205331346,2.37427486,106840.0,106830.0,0.26052332]
["bitfinex","BTCUSD",1762205331555,2.37427486,106840.0,106830.0,0.07331]
["bitfinex","BTCUSD",1762205331964,2.37427486,106840.0,106830.0,0.0396]
["bitfinex","BTCUSD",1762205332840,2.39606486,106840.0,106820.0,0.12842042]
["bitfinex","BTCUSD",1762205333053,2.0,106820.0,106810.0,0.05026]
["bitfinex","BTCUSD",1762205333478,2.00528185,106820.0,106810.0,0.0727]
["bitfinex","BTCUSD",1762205334329,2.00528185,106820.0,106810.0,0.0737]
["bitfinex","BTCUSD",1762205336639,2.00528185,106820.0,106810.0,0.03999]
["bitfinex","BTCUSD",1762205337458,2.00529498,106820.0,106810.0,0.03999]
["bitfinex","BTCUSD",1762205337676,2.39929498,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762205338320,2.39929498,106820.0,106810.0,0.0406]
["bitfinex","BTCUSD",1762205338321,2.34529498,106820.0,106810.0,0.0406]
["bitfinex","BTCUSD",1762205338534,2.34529498,106820.0,106810.0,0.0396]
["bitfinex","BTCUSD",1762205338748,2.34629498,106820.0,106810.0,0.22684838]
["bitfinex","BTCUSD",1762205338964,2.34629498,106820.0,106810.0,0.0396]
["bitfinex","BTCUSD",1762205339378,2.34629498,106820.0,106810.0,0.22684838]
["bitfinex","BTCUSD",1762205340024,2.34529498,106820.0,106810.0,0.22684838]
["bitfinex","BTCUSD",1762205340230,2.34529498,106820.0,106810.0,0.0396]
["bitfinex","BTCUSD",1762205340456,2.15055437,106820.0,106810.0,0.0396]
["bitfinex","BTCUSD",1762205341553,2.15055437,106820.0,106810.0,0.07331]
["bitfinex","BTCUSD",1762205341975,2.15055437,106820.0,106810.0,0.0396]
["bitfinex","BTCUSD",1762205342199,0.00529498,106820.0,106810.0,0.26055838]
["bitfinex","BTCUSD",1762205342433,0.00529498,106820.0,106810.0,0.29674066]
["bitfinex","BTCUSD",1762205343094,0.00529498,106820.0,106810.0,0.29774066]
["bitfinex","BTCUSD",1762205343299,0.00529498,106820.0,106810.0,0.29974066]
["bitfinex","BTCUSD",1762205343527,0.00529498,106820.0,106810.0,0.29774066]
["bitfinex","BTCUSD",1762205343814,0.02900074,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762205344021,0.02900074,106840.0,106830.0,0.32152374]
["bitfinex","BTCUSD",1762205344227,0.02900074,106840.0,106830.0,0.35523374]
["bitfinex","BTCUSD",1762205345096,0.02900074,106840.0,106830.0,0.35623374]
["bitfinex","BTCUSD",1762205345730,0.02900074,106840.0,106830.0,0.16902042]
["bitfinex","BTCUSD",1762205345956,0.03432354,106840.0,106830.0,0.13531042]
["bitfinex","BTCUSD",1762205346166,2.05181595,106840.0,106830.0,0.13531042]
["bitfinex","BTCUSD",1762205346399,2.03432354,106840.0,106830.0,0.35623374]
["bitfinex","BTCUSD",1762205346818,0.03432354,106840.0,106830.0,0.35623374]
["bitfinex","BTCUSD",1762205347451,0.03432354,106840.0,106830.0,0.16902042]
["bitfinex","BTCUSD",1762205347921,0.02900074,106840.0,106830.0,0.35623374]
["bitfinex","BTCUSD",1762205348126,0.03432765,106840.0,106830.0,0.35623374]
["bitfinex","BTCUSD",1762205348553,0.0343287,106840.0,106830.0,0.16902042]
["bitfinex","BTCUSD",1762205348966,0.0343287,106840.0,106830.0,0.50513374]
["bitfinex","BTCUSD",1762205349184,0.0343287,106840.0,106830.0,0.31792042]
["bitfinex","BTCUSD",1762205350044,0.0343287,106840.0,106830.0,0.50513374]
["bitfinex","BTCUSD",1762205350699,0.0343287,106840.0,106830.0,0.31792042]
["bitfinex","BTCUSD",1762205351417,0.0343287,106840.0,106830.0,0.50513374]
["bitfinex","BTCUSD",1762205351701,0.0343287,106840.0,106830.0,0.31792042]
["bitfinex","BTCUSD",1762205352320,0.03433148,106840.0,106830.0,0.50513374]
["bitfinex","BTCUSD",1762205352530,0.03433148,106840.0,106830.0,0.31792042]
["bitfinex","BTCUSD",1762205353162,2.42833148,106840.0,106830.0,0.1499]
["bitfinex","BTCUSD",1762205353384,2.39612148,106840.0,106830.0,0.1499]
["bitfinex","BTCUSD",1762205353624,2.39612148,106840.0,106830.0,0.16706]
["bitfinex","BTCUSD",1762205354068,2.39612148,106840.0,106830.0,0.16606]
["bitfinex","BTCUSD",1762205354298,2.37433148,106840.0,106830.0,0.22221]
["bitfinex","BTCUSD",1762205354508,2.37433148,106840.0,106830.0,0.40942332]
["bitfinex","BTCUSD",1762205354938,2.37433148,106840.0,106830.0,0.26052332]
["bitfinex","BTCUSD",1762205355589,2.37433148,106840.0,106830.0,0.07331]
["bitfinex","BTCUSD",1762205355800,2.39584148,106840.0,106830.0,0.01716]
["bitfinex","BTCUSD",1762205356007,2.34,106830.0,106820.0,0.1489]
["bitfinex","BTCUSD",1762205356223,2.41371074,106830.0,106820.0,0.1489]
["bitfinex","BTCUSD",1762205356439,2.38194074,106830.0,106820.0,0.1489]
["bitfinex","BTCUSD",1762205356648,2.36043074,106830.0,106820.0,0.02254]
["bitfinex","BTCUSD",1762205358375,2.0,106820.0,106810.0,0.01716]
["bitfinex","BTCUSD",1762205358587,2.00533074,106820.0,106810.0,0.05023]
["bitfinex","BTCUSD",1762205358805,2.00533074,106820.0,106810.0,0.07277]
["bitfinex","BTCUSD",1762205361269,2.00533074,106820.0,106810.0,0.26001838]
["bitfinex","BTCUSD",1762205361494,0.00533074,106820.0,106810.0,0.26001838]
["bitfinex","BTCUSD",1762205361927,2.00533074,106820.0,106810.0,0.26001838]
["bitfinex","BTCUSD",1762205362138,0.00533074,106820.0,106810.0,0.26001838]
["bitfinex","BTCUSD",1762205362346,0.34,106830.0,106810.0,0.26001811]
["bitfinex","BTCUSD",1762205362551,2.0,106820.0,106810.0,0.20540811]
["bitfinex","BTCUSD",1762205362959,2.0,106820.0,106810.0,0.22794811]
["bitfinex","BTCUSD",1762205363209,2.0,106820.0,106810.0,0.26101811]
["bitfinex","BTCUSD",1762205364895,2.0,106820.0,106810.0,0.26101838]
["bitfinex","BTCUSD",1762205365302,0.34,106830.0,106810.0,0.26101838]
["bitfinex","BTCUSD",1762205365303,2.0,106830.0,106810.0,0.26101838]
["bitfinex","BTCUSD",1762205365536,2.0053327,106830.0,106820.0,0.15032042]
["bitfinex","BTCUSD",1762205365940,2.0268427,106830.0,106820.0,0.11725042]
["bitfinex","BTCUSD",1762205366149,2.0,106820.0,106810.0,0.05123]
["bitfinex","BTCUSD",1762205366355,2.0,106820.0,106810.0,0.05023]
["bitfinex","BTCUSD",1762205366567,2.0,106820.0,106810.0,0.07277]
["bitfinex","BTCUSD",1762205366774,2.0,106830.0,106810.0,0.07277]
["bitfinex","BTCUSD",1762205366978,2.00533306,106830.0,106810.0,0.07277]
["bitfinex","BTCUSD",1762205367231,2.0,106820.0,106810.0,0.07277]
["bitfinex","BTCUSD",1762205367465,2.0,106830.0,106810.0,0.07277]
["bitfinex","BTCUSD",1762205367671,2.0,106820.0,106810.0,0.07277]
["bitfinex","BTCUSD",1762205367879,2.0,106820.0,106810.0,0.0397]
["bitfinex","BTCUSD",1762205368304,2.0,106820.0,106810.0,0.0407]
["bitfinex","BTCUSD",1762205368527,2.3991937,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762205368729,2.42734337,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762205368937,2.0,106810.0,106800.0,0.09471042]
["bitfinex","BTCUSD",1762205369353,2.0,106810.0,106800.0,0.14822042]
["bitfinex","BTCUSD",1762205370721,2.0,106810.0,106800.0,0.33548633]
["bitfinex","BTCUSD",1762205370922,2.34,106830.0,106810.0,0.00936241]
["bitfinex","BTCUSD",1762205371127,2.34533269,106830.0,106820.0,0.11105042]
["bitfinex","BTCUSD",1762205371324,2.36698269,106830.0,106820.0,0.11105042]
["bitfinex","BTCUSD",1762205371701,2.39919269,106830.0,106820.0,0.11105042]
["bitfinex","BTCUSD",1762205371904,2.39919269,106830.0,106820.0,0.09471042]
["bitfinex","BTCUSD",1762205372327,2.36698269,106830.0,106820.0,0.09471042]
["bitfinex","BTCUSD",1762205372527,2.34533269,106830.0,106820.0,0.11587042]
["bitfinex","BTCUSD",1762205372913,2.34533269,106830.0,106820.0,0.09471042]
["bitfinex","BTCUSD",1762205372914,2.36698269,106830.0,106820.0,0.09471042]
["bitfinex","BTCUSD",1762205373320,2.0,106820.0,106810.0,0.04869]
["bitfinex","BTCUSD",1762205373722,2.0,106820.0,106810.0,0.06985]
["bitfinex","BTCUSD",1762205374510,2.0,106820.0,106810.0,0.25709838]
["bitfinex","BTCUSD",1762205374932,2.0,106820.0,106810.0,0.06985]
["bitfinex","BTCUSD",1762205375471,2.0,106820.0,106810.0,0.0375]
["bitfinex","BTCUSD",1762205375657,0.02165,106820.0,106810.0,0.01634]
["bitfinex","BTCUSD",1762205375866,0.37221,106830.0,106810.0,0.01634]
["bitfinex","BTCUSD",1762205376070,2.0,106820.0,106810.0,0.06985]
["bitfinex","BTCUSD",1762205378141,2.05386,106820.0,106800.0,0.09471042]
["bitfinex","BTCUSD",1762205378351,2.0126,106810.0,106800.0,0.09471042]
["bitfinex","BTCUSD",1762205378555,0.0126,106810.0,106800.0,0.09471042]
["bitfinex","BTCUSD",1762205378728,2.34,106820.0,106810.0,0.06985]
["bitfinex","BTCUSD",1762205383197,2.36165,106820.0,106810.0,0.01634]
["bitfinex","BTCUSD",1762205383416,0.34,106810.0,106800.0,0.09471042]
["bitfinex","BTCUSD",1762205383637,0.34,106810.0,106800.0,0.12706042]
["bitfinex","BTCUSD",1762205383832,0.34,106810.0,106800.0,0.33548633]
["bitfinex","BTCUSD",1762205384119,0.34,106810.0,106800.0,0.14822042]
["bitfinex","BTCUSD",1762205384335,0.34,106810.0,106790.0,0.0489]
["bitfinex","BTCUSD",1762205384336,0.37425,106810.0,106790.0,0.0489]
["bitfinex","BTCUSD",1762205384567,0.03425,106810.0,106790.0,0.14361042]
["bitfinex","BTCUSD",1762205384791,0.0126,106810.0,106800.0,0.0213]
["bitfinex","BTCUSD",1762205385017,0.0126,106810.0,106800.0,0.05442]
["bitfinex","BTCUSD",1762205385499,0.34,106810.0,106800.0,0.24168591]
["bitfinex","BTCUSD",1762205386151,0.34,106810.0,106800.0,0.05442]
["bitfinex","BTCUSD",1762205388267,0.34,106810.0,106800.0,0.24168591]
["bitfinex","BTCUSD",1762205388472,0.34,106810.0,106800.0,0.05442]
["bitfinex","BTCUSD",1762205388675,0.34,106810.0,106800.0,0.24168591]
["bitfinex","BTCUSD",1762205388881,0.34,106810.0,106800.0,0.2510492]
["bitfinex","BTCUSD",1762205389298,0.34,106810.0,106800.0,0.05442]
["bitfinex","BTCUSD",1762205389505,0.34,106810.0,106800.0,0.24168591]
["bitfinex","BTCUSD",1762205389925,0.38587,106830.0,106800.0,0.2510492]
["bitfinex","BTCUSD",1762205390113,0.34,106810.0,106800.0,0.20332]
["bitfinex","BTCUSD",1762205391370,0.38587,106830.0,106800.0,0.21268329]
["bitfinex","BTCUSD",1762205391573,2.0,106820.0,106810.0,0.09471042]
["bitfinex","BTCUSD",1762205392170,2.0205,106820.0,106810.0,0.09471042]
["bitfinex","BTCUSD",1762205392409,2.02584454,106820.0,106810.0,0.09471042]
["bitfinex","BTCUSD",1762205393570,2.0365722,106820.0,106810.0,0.11015042]
["bitfinex","BTCUSD",1762205394191,2.05414092,106820.0,106810.0,0.11015042]
["bitfinex","BTCUSD",1762205396196,0.34,106810.0,106800.0,0.15711]
["bitfinex","BTCUSD",1762205396398,0.34,106810.0,106800.0,0.19023]
["bitfinex","BTCUSD",1762205396601,0.34,106810.0,106800.0,0.21153]
["bitfinex","BTCUSD",1762205397178,2.34,106810.0,106800.0,0.21153]
["bitfinex","BTCUSD",1762205397390,0.34,106810.0,106800.0,0.21153]
["bitfinex","BTCUSD",1762205399610,0.34,106810.0,106800.0,0.39879591]
["bitfinex","BTCUSD",1762205400776,0.34,106810.0,106800.0,0.21153]
["bitfinex","BTCUSD",1762205401220,2.40859,106810.0,106800.0,0.00821]
["bitfinex","BTCUSD",1762205401426,2.40859,106810.0,106790.0,0.26016042]
["bitfinex","BTCUSD",1762205401427,2.34,106800.0,106790.0,0.26016042]
["bitfinex","BTCUSD",1762205401634,2.0,106790.0,106770.0,0.38095444]
["bitfinex","BTCUSD",1762205401853,2.34,106790.0,106780.0,0.04856]
["bitfinex","BTCUSD",1762205402068,2.34,106790.0,106780.0,0.25716099]
["bitfinex","BTCUSD",1762205402271,2.34,106790.0,106780.0,0.06986]
["bitfinex","BTCUSD",1762205402677,2.34,106790.0,106780.0,0.25716099]
["bitfinex","BTCUSD",1762205402879,2.34,106790.0,106780.0,0.01544]
["bitfinex","BTCUSD",1762205402880,2.3731,106790.0,106780.0,0.01544]
["bitfinex","BTCUSD",1762205403098,2.0,106780.0,106770.0,0.09471042]
["bitfinex","BTCUSD",1762205403300,2.03119,106780.0,106770.0,0.11028589]
["bitfinex","BTCUSD",1762205403538,2.03119,106780.0,106770.0,0.13158589]
["bitfinex","BTCUSD",1762205403756,2.0,106780.0,106770.0,0.13158589]
["bitfinex","BTCUSD",1762205405318,2.40483025,106780.0,106770.0,0.00013547]
["bitfinex","BTCUSD",1762205406613,2.12320416,106780.0,106770.0,0.05455547]
["bitfinex","BTCUSD",1762205406836,2.35106025,106780.0,106770.0,0.02143547]
["bitfinex","BTCUSD",1762205407758,2.59213124,106780.0,106770.0,0.00013547]
["bitfinex","BTCUSD",1762205408000,2.60962522,106780.0,106770.0,0.00013547]
["bitfinex","BTCUSD",1762205408207,2.59213124,106780.0,106770.0,0.00013547]
["bitfinex","BTCUSD",1762205408890,2.40483025,106780.0,106770.0,0.00013547]
["bitfinex","BTCUSD",1762205409347,2.35106025,106780.0,106770.0,0.06999547]
["bitfinex","BTCUSD",1762205409551,0.05893155,106800.0,106770.0,0.35202442]
["bitfinex","BTCUSD",1762205409760,0.01097,106800.0,106790.0,0.13145042]
["bitfinex","BTCUSD",1762205409967,0.01097,106800.0,106790.0,0.09471042]
["bitfinex","BTCUSD",1762205410173,0.06474,106800.0,106790.0,0.09471042]
["bitfinex","BTCUSD",1762205410587,0.01097,106800.0,106790.0,0.09471042]
["bitfinex","BTCUSD",1762205410794,0.03147,106800.0,106790.0,0.09471042]
["bitfinex","BTCUSD",1762205410998,0.06474,106800.0,106790.0,0.09471042]
["bitfinex","BTCUSD",1762205411221,0.07559061,106800.0,106790.0,0.09471042]
["bitfinex","BTCUSD",1762205411420,0.04232061,106800.0,106790.0,0.09471042]
["bitfinex","BTCUSD",1762205412333,0.02182061,106800.0,106790.0,0.03674]
["bitfinex","BTCUSD",1762205412595,0.34,106790.0,106770.0,0.14340589]
["bitfinex","BTCUSD",1762205412790,0.3526,106790.0,106770.0,0.14340589]
["bitfinex","BTCUSD",1762205412999,0.38587,106790.0,106770.0,0.14340589]
["bitfinex","BTCUSD",1762205413405,0.3526,106790.0,106770.0,0.14340589]
["bitfinex","BTCUSD",1762205413614,2.34,106790.0,106780.0,0.05442]
["bitfinex","BTCUSD",1762205413831,0.34,106790.0,106780.0,0.05442]
["bitfinex","BTCUSD",1762205415860,0.34,106790.0,106780.0,0.05296]
["bitfinex","BTCUSD",1762205417550,0.34,106790.0,106780.0,0.0213]
["bitfinex","BTCUSD",1762205417758,0.34,106790.0,106780.0,0.09471042]
["bitfinex","BTCUSD",1762205417971,0.36126,106790.0,106780.0,0.09471042]
["bitfinex","BTCUSD",1762205418182,2.0,106780.0,106760.0,0.09471042]
["bitfinex","BTCUSD",1762205418394,0.0368,106770.0,106760.0,0.09471042]
["bitfinex","BTCUSD",1762205418841,0.01554,106770.0,106760.0,0.11560042]
["bitfinex","BTCUSD",1762205419054,0.34,106770.0,106760.0,0.14396042]
["bitfinex","BTCUSD",1762205419471,0.35554,106770.0,106760.0,0.11560042]
["bitfinex","BTCUSD",1762205419692,0.34,106770.0,106760.0,0.11560042]
["bitfinex","BTCUSD",1762205420366,0.35554,106770.0,106760.0,0.11560042]
["bitfinex","BTCUSD",1762205421668,0.34,106770.0,106760.0,0.14396042]
["bitfinex","BTCUSD",1762205421894,0.34,106770.0,106760.0,0.11560042]
["bitfinex","BTCUSD",1762205422493,0.34,106770.0,106760.0,0.09713171]
["bitfinex","BTCUSD",1762205423254,0.34,106770.0,106760.0,0.24752681]
["bitfinex","BTCUSD",1762205423452,0.34,106770.0,106760.0,0.27588681]
["bitfinex","BTCUSD",1762205423675,0.05372061,106800.0,106770.0,0.19667399]
["bitfinex","BTCUSD",1762205423676,2.0,106790.0,106770.0,0.19667399]
["bitfinex","BTCUSD",1762205423958,0.00014443,106790.0,106780.0,0.12852042]
["bitfinex","BTCUSD",1762205425311,0.00014443,106790.0,106780.0,0.10763042]
["bitfinex","BTCUSD",1762205425716,0.00014443,106790.0,106780.0,0.12852042]
["bitfinex","BTCUSD",1762205425942,0.00414443,106790.0,106780.0,0.12852042]
["bitfinex","BTCUSD",1762205426243,0.00414443,106790.0,106780.0,0.10763042]
["bitfinex","BTCUSD",1762205427002,0.00414443,106790.0,106780.0,0.12852042]
["bitfinex","BTCUSD",1762205427431,0.00414443,106790.0,106780.0,0.15688042]
["bitfinex","BTCUSD",1762205427661,0.00414443,106790.0,106780.0,0.3629115]
["bitfinex","BTCUSD",1762205427864,0.00414443,106790.0,106780.0,0.34418141]
["bitfinex","BTCUSD",1762205428822,0.00014443,106790.0,106780.0,0.34418141]
["bitfinex","BTCUSD",1762205429024,0.00314443,106790.0,106780.0,0.34418141]
["bitfinex","BTCUSD",1762205429568,0.00314443,106790.0,106780.0,0.39036368]
["bitfinex","BTCUSD",1762205429874,0.00314443,106790.0,106780.0,0.39136368]
["bitfinex","BTCUSD",1762205430275,2.0,106830.0,106810.0,0.18723708]
["bitfinex","BTCUSD",1762205430532,0.00014446,106830.0,106820.0,0.13022042]
["bitfinex","BTCUSD",1762205430742,0.00014446,106830.0,106820.0,0.1817535]
["bitfinex","BTCUSD",1762205431164,0.00014446,106830.0,106820.0,0.16303042]
["bitfinex","BTCUSD",1762205431606,0.00414446,106830.0,106820.0,0.16303042]
["bitfinex","BTCUSD",1762205431808,0.02667446,106830.0,106820.0,0.01182]
["bitfinex","BTCUSD",1762205432015,0.06136446,106830.0,106820.0,0.01182]
["bitfinex","BTCUSD",1762205432232,0.06136446,106830.0,106820.0,0.03551]
["bitfinex","BTCUSD",1762205432233,0.03748337,106830.0,106820.0,0.03551]
["bitfinex","BTCUSD",1762205432438,0.03748337,106830.0,106820.0,0.01182]
["bitfinex","BTCUSD",1762205433074,0.07217337,106830.0,106820.0,0.01182]
["bitfinex","BTCUSD",1762205433303,0.34,106820.0,106810.0,0.01182]
["bitfinex","BTCUSD",1762205433548,0.39722,106820.0,106810.0,0.01182]
["bitfinex","BTCUSD",1762205433777,0.36253,106820.0,106810.0,0.01182]
["bitfinex","BTCUSD",1762205434235,0.36253,106820.0,106810.0,0.03551]
["bitfinex","BTCUSD",1762205434438,0.02253,106820.0,106810.0,0.03551]
["bitfinex","BTCUSD",1762205434654,0.003,106820.0,106810.0,0.03551]
["bitfinex","BTCUSD",1762205435090,0.02553,106820.0,106810.0,0.01182]
["bitfinex","BTCUSD",1762205435831,0.02553,106820.0,106810.0,0.08428587]
["bitfinex","BTCUSD",1762205435832,0.003,106820.0,106810.0,0.08428587]
["bitfinex","BTCUSD",1762205436055,0.003,106820.0,106810.0,0.32866575]
["bitfinex","BTCUSD",1762205436285,0.00386527,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762205436510,0.00386527,106840.0,106830.0,0.35124374]
["bitfinex","BTCUSD",1762205436735,0.00386527,106840.0,106830.0,0.39742601]
["bitfinex","BTCUSD",1762205437192,0.0002,106870.0,106860.0,0.11327881]
["bitfinex","BTCUSD",1762205437417,0.00068143,106870.0,106860.0,0.25590416]
["bitfinex","BTCUSD",1762205437646,0.00068143,106870.0,106860.0,0.27740923]
["bitfinex","BTCUSD",1762205438559,0.00168143,106870.0,106860.0,0.27740923]
["bitfinex","BTCUSD",1762205438789,0.14025486,106920.0,106890.0,0.01725]
["bitfinex","BTCUSD",1762205438998,2.0,106910.0,106890.0,0.01725]
["bitfinex","BTCUSD",1762205439248,2.0,106900.0,106890.0,0.01725]
["bitfinex","BTCUSD",1762205439457,2.34,106900.0,106890.0,0.01725]
["bitfinex","BTCUSD",1762205439661,2.35065288,106900.0,106890.0,0.01725]
["bitfinex","BTCUSD",1762205440781,2.35265288,106900.0,106890.0,0.01725]
["bitfinex","BTCUSD",1762205440991,2.37518288,106900.0,106890.0,0.01725]
["bitfinex","BTCUSD",1762205441451,0.34,106890.0,106880.0,0.12752042]
["bitfinex","BTCUSD",1762205441898,0.34,106890.0,106880.0,0.16846042]
["bitfinex","BTCUSD",1762205442544,2.34,106890.0,106880.0,0.16846042]
["bitfinex","BTCUSD",1762205442791,0.35054,106890.0,106880.0,0.13565042]
["bitfinex","BTCUSD",1762205443004,2.37307,106890.0,106880.0,0.04094]
["bitfinex","BTCUSD",1762205443254,0.34,106880.0,106870.0,0.01725]
["bitfinex","BTCUSD",1762205443461,0.34,106880.0,106870.0,0.05006]
["bitfinex","BTCUSD",1762205443669,0.34,106880.0,106870.0,0.07375]
["bitfinex","BTCUSD",1762205444520,0.00014437,106880.0,106870.0,0.07375]
["bitfinex","BTCUSD",1762205445760,0.36302437,106880.0,106870.0,0.04094]
["bitfinex","BTCUSD",1762205445988,2.36302437,106880.0,106870.0,0.01725]
["bitfinex","BTCUSD",1762205447179,2.34014437,106880.0,106870.0,0.07412]
["bitfinex","BTCUSD",1762205448083,2.34014437,106880.0,106870.0,0.03925]
["bitfinex","BTCUSD",1762205448978,2.36302437,106880.0,106870.0,0.03925]
["bitfinex","BTCUSD",1762205449214,2.0,106870.0,106860.0,0.29140042]
["bitfinex","BTCUSD",1762205449712,2.0,106870.0,106860.0,0.31340042]
["bitfinex","BTCUSD",1762205450142,0.03206,106870.0,106850.0,0.01762]
["bitfinex","BTCUSD",1762205450343,0.03306,106870.0,106860.0,0.09471042]
["bitfinex","BTCUSD",1762205450563,0.001,106870.0,106860.0,0.11671042]
["bitfinex","BTCUSD",1762205450768,0.41174072,106870.0,106860.0,0.15158042]
["bitfinex","BTCUSD",1762205451117,0.41074072,106870.0,106860.0,0.15158042]
["bitfinex","BTCUSD",1762205452080,0.34,106870.0,106860.0,0.17029649]
["bitfinex","BTCUSD",1762205452221,0.34,106870.0,106860.0,0.15158042]
["bitfinex","BTCUSD",1762205452429,0.342,106870.0,106860.0,0.33874119]
["bitfinex","BTCUSD",1762205452813,0.342,106870.0,106860.0,0.15158042]
["bitfinex","BTCUSD",1762205453240,0.002,106870.0,106860.0,0.15158042]
["bitfinex","BTCUSD",1762205454604,0.002,106870.0,106860.0,0.30048042]
["bitfinex","BTCUSD",1762205455646,0.002,106870.0,106860.0,0.48764119]
["bitfinex","BTCUSD",1762205456683,0.41088509,106880.0,106860.0,0.48764119]
["bitfinex","BTCUSD",1762205456895,0.34,106870.0,106860.0,0.43077119]
["bitfinex","BTCUSD",1762205457103,0.3453433,106870.0,106860.0,0.24361042]
["bitfinex","BTCUSD",1762205457314,0.3453433,106870.0,106860.0,0.26561042]
["bitfinex","BTCUSD",1762205457524,0.3453433,106870.0,106860.0,0.30048042]
["bitfinex","BTCUSD",1762205457731,0.3453433,106870.0,106860.0,0.48764119]
["bitfinex","BTCUSD",1762205457942,0.3453433,106870.0,106860.0,0.30048042]
["bitfinex","BTCUSD",1762205459520,0.3453433,106870.0,106860.0,0.48764119]
["bitfinex","BTCUSD",1762205460049,0.34603688,106870.0,106860.0,0.30048042]
["bitfinex","BTCUSD",1762205460257,0.7567776,106870.0,106860.0,0.48764119]
["bitfinex","BTCUSD",1762205460631,0.00603688,106870.0,106860.0,0.33874119]
["bitfinex","BTCUSD",1762205461056,0.00069358,106870.0,106860.0,0.33874119]
["bitfinex","BTCUSD",1762205462110,0.00069358,106870.0,106860.0,0.33974119]
["bitfinex","BTCUSD",1762205462536,0.00069358,106870.0,106860.0,0.15258042]
["bitfinex","BTCUSD",1762205462740,0.41678923,106870.0,106860.0,0.15258042]
["bitfinex","BTCUSD",1762205463591,0.78884923,106870.0,106860.0,0.09571042]
["bitfinex","BTCUSD",1762205464027,2.82181923,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762205464234,2.99350063,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762205464439,2.97062063,106870.0,106860.0,0.023]
["bitfinex","BTCUSD",1762205464655,2.77429738,106870.0,106860.0,0.05787]
["bitfinex","BTCUSD",1762205464868,2.77429738,106870.0,106860.0,0.05687]
["bitfinex","BTCUSD",1762205465070,0.34,106860.0,106850.0,0.14720042]
["bitfinex","BTCUSD",1762205465289,2.7964838,106860.0,106840.0,0.01725]
["bitfinex","BTCUSD",1762205465473,2.80289269,106850.0,106840.0,0.01725]
["bitfinex","BTCUSD",1762205465752,2.80725504,106850.0,106840.0,0.01725]
["bitfinex","BTCUSD",1762205466200,3.44135632,106850.0,106830.0,0.04669]
["bitfinex","BTCUSD",1762205466411,2.41074072,106840.0,106830.0,0.04669]
["bitfinex","BTCUSD",1762205466616,2.4336038,106840.0,106830.0,0.04669]
["bitfinex","BTCUSD",1762205466845,2.4336038,106840.0,106830.0,0.06869]
["bitfinex","BTCUSD",1762205467670,2.4336038,106840.0,106830.0,0.06917143]
["bitfinex","BTCUSD",1762205468544,2.4346038,106840.0,106830.0,0.06917143]
["bitfinex","BTCUSD",1762205468966,2.4346038,106840.0,106830.0,0.03430143]
["bitfinex","BTCUSD",1762205469176,2.4346038,106840.0,106830.0,0.06917143]
["bitfinex","BTCUSD",1762205471321,2.4904538,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205471536,3.4645726,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205471747,3.4655726,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205472411,3.6645726,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205472614,3.6665726,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205473236,3.6645726,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205473881,3.65921767,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205474995,3.46456343,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205475181,3.46656343,106840.0,106830.0,0.00048143]
["bitfinex","BTCUSD",1762205475860,0.34,106800.0,106780.0,0.14576042]
["bitfinex","BTCUSD",1762205476076,2.75074072,106790.0,106780.0,0.14590488]
["bitfinex","BTCUSD",1762205476485,2.75074072,106790.0,106780.0,0.16810488]
["bitfinex","BTCUSD",1762205476953,2.35196423,106790.0,106780.0,0.09422292]
["bitfinex","BTCUSD",1762205477193,2.77188495,106790.0,106780.0,0.03996446]
["bitfinex","BTCUSD",1762205477405,2.77188495,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762205477406,2.79457495,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762205477640,2.82761495,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762205478063,2.60104674,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762205478502,2.82451247,106790.0,106780.0,0.00314446]
["bitfinex","BTCUSD",1762205478719,2.82451247,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762205478961,2.84194561,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762205479173,0.41074072,106750.0,106730.0,0.29685226]
["bitfinex","BTCUSD",1762205479388,0.41074072,106750.0,106730.0,0.29733456]
["bitfinex","BTCUSD",1762205479600,0.34,106750.0,106740.0,0.20957118]
["bitfinex","BTCUSD",1762205481169,0.34,106750.0,106740.0,0.16185118]
["bitfinex","BTCUSD",1762205481642,0.34,106750.0,106740.0,0.02622]
["bitfinex","BTCUSD",1762205481862,0.34,106750.0,106740.0,0.21359118]
["bitfinex","BTCUSD",1762205482296,0.34,106750.0,106740.0,0.21266766]
["bitfinex","BTCUSD",1762205482772,0.34,106750.0,106740.0,0.20348118]
["bitfinex","BTCUSD",1762205483010,0.4131,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762205483239,0.37304,106740.0,106710.0,0.04632936]
["bitfinex","BTCUSD",1762205483448,0.41074072,106730.0,106710.0,0.24312393]
["bitfinex","BTCUSD",1762205483658,0.01737,106730.0,106710.0,0.04632936]
["bitfinex","BTCUSD",1762205483873,0.01737,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762205484078,0.78378072,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762205484302,0.78378072,106740.0,106730.0,0.09471042]
["bitfinex","BTCUSD",1762205484562,0.34,106740.0,106730.0,0.28209915]
["bitfinex","BTCUSD",1762205485005,0.34,106740.0,106730.0,0.09471042]
["bitfinex","BTCUSD",1762205485219,0.34,106740.0,106730.0,0.28209915]
["bitfinex","BTCUSD",1762205485459,0.34,106740.0,106730.0,0.09471042]
["bitfinex","BTCUSD",1762205485898,0.34,106740.0,106730.0,0.28209915]
["bitfinex","BTCUSD",1762205487619,2.35785123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205488089,2.0,106740.0,106730.0,0.09471042]
["bitfinex","BTCUSD",1762205488317,2.0,106740.0,106730.0,0.28209915]
["bitfinex","BTCUSD",1762205489450,2.0,106740.0,106730.0,0.28309915]
["bitfinex","BTCUSD",1762205489662,2.0,106740.0,106730.0,0.18838873]
["bitfinex","BTCUSD",1762205489864,2.0,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762205489865,0.80923072,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762205490082,0.80923072,106740.0,106730.0,0.09571042]
["bitfinex","BTCUSD",1762205490288,0.34,106740.0,106730.0,0.2840255]
["bitfinex","BTCUSD",1762205490492,0.3629,106740.0,106730.0,0.2840255]
["bitfinex","BTCUSD",1762205491306,0.34,106740.0,106730.0,0.2840255]
["bitfinex","BTCUSD",1762205492597,0.34,106740.0,106730.0,0.4329255]
["bitfinex","BTCUSD",1762205493042,0.05344123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205493272,2.00048123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205493494,0.00048123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205493948,0.01856123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205494911,0.04146123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205495392,0.01856123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205495602,0.00048123,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762205498404,0.00048123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205499332,0.01856123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205499541,0.00048123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205500465,0.07705123,106750.0,106740.0,0.1495947]
["bitfinex","BTCUSD",1762205500914,0.63420468,106750.0,106740.0,0.1495947]
["bitfinex","BTCUSD",1762205502275,2.63420468,106750.0,106740.0,0.1495947]
["bitfinex","BTCUSD",1762205502506,0.04146123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205502722,0.01856123,106750.0,106740.0,0.1495947]
["bitfinex","BTCUSD",1762205502917,0.04146123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205503133,0.00048123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205503356,0.04146123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205503568,0.07705123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205504740,0.01856123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205504945,0.03951123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205505152,0.00048123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205508186,0.0180486,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205509588,0.00048123,106750.0,106740.0,0.33696588]
["bitfinex","BTCUSD",1762205510251,0.00048123,106750.0,106740.0,0.38733141]
["bitfinex","BTCUSD",1762205511152,0.00048123,106750.0,106740.0,0.39133141]
["bitfinex","BTCUSD",1762205511378,0.00048123,106750.0,106740.0,0.34096588]
["bitfinex","BTCUSD",1762205512084,0.00048123,106750.0,106740.0,0.39133141]
["bitfinex","BTCUSD",1762205512353,0.00048123,106750.0,106740.0,0.34096588]
["bitfinex","BTCUSD",1762205512579,0.00048123,106750.0,106740.0,0.19206588]
["bitfinex","BTCUSD",1762205513030,1.23e-06,106750.0,106740.0,0.28961368]
["bitfinex","BTCUSD",1762205513257,0.57826279,106790.0,106770.0,0.18730698]
["bitfinex","BTCUSD",1762205513508,2.0,106780.0,106770.0,0.18745141]
["bitfinex","BTCUSD",1762205516430,2.0,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762205516701,0.01197935,106800.0,106780.0,0.28201141]
["bitfinex","BTCUSD",1762205516702,0.35197935,106800.0,106780.0,0.28201141]
["bitfinex","BTCUSD",1762205517237,0.38629935,106800.0,106780.0,0.28201141]
["bitfinex","BTCUSD",1762205517442,0.38629935,106800.0,106780.0,0.09471042]
["bitfinex","BTCUSD",1762205517618,0.38629935,106800.0,106780.0,0.2820106]
["bitfinex","BTCUSD",1762205519805,0.9434528,106800.0,106780.0,0.2820106]
["bitfinex","BTCUSD",1762205520045,0.9434528,106800.0,106780.0,0.09471042]
["bitfinex","BTCUSD",1762205520252,0.9434528,106800.0,106770.0,0.00014443]
["bitfinex","BTCUSD",1762205520253,2.72521387,106790.0,106770.0,0.00014443]
["bitfinex","BTCUSD",1762205520495,0.59779542,106780.0,106770.0,0.00014443]
["bitfinex","BTCUSD",1762205520700,0.57427345,106790.0,106770.0,0.30090325]
["bitfinex","BTCUSD",1762205520903,2.0,106780.0,106770.0,0.2821714]
["bitfinex","BTCUSD",1762205521542,0.34,106790.0,106770.0,0.2821714]
["bitfinex","BTCUSD",1762205521756,2.0,106790.0,106780.0,0.20603108]
["bitfinex","BTCUSD",1762205521960,2.0,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762205522171,2.14746191,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762205522376,2.34,106800.0,106790.0,0.28199387]
["bitfinex","BTCUSD",1762205522804,2.02917409,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762205523006,2.05169,106810.0,106790.0,0.28199387]
["bitfinex","BTCUSD",1762205523203,2.0,106800.0,106790.0,0.28199387]
["bitfinex","BTCUSD",1762205523406,0.01737,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762205523624,0.04628745,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762205523849,2.0,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762205524047,0.04628745,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762205524257,0.01196745,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762205524629,0.02191,106810.0,106790.0,0.29135804]
["bitfinex","BTCUSD",1762205524831,0.59147345,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762205525032,2.0,106820.0,106810.0,0.28195823]
["bitfinex","BTCUSD",1762205525598,0.001,106820.0,106810.0,0.28195823]
["bitfinex","BTCUSD",1762205525804,0.0308438,106830.0,106810.0,0.28195823]
["bitfinex","BTCUSD",1762205526005,2.00178199,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762205526244,2.00183012,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762205526831,2.00183012,106830.0,106810.0,0.28195823]
["bitfinex","BTCUSD",1762205527050,0.00183012,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762205529365,0.00183012,106830.0,106820.0,0.19023085]
["bitfinex","BTCUSD",1762205529605,1.2e-07,106830.0,106820.0,0.23741312]
["bitfinex","BTCUSD",1762205529836,0.0002,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762205530063,0.00024815,106860.0,106840.0,0.28190622]
["bitfinex","BTCUSD",1762205530292,0.00024815,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762205530740,0.00024815,106860.0,106840.0,0.28190622]
["bitfinex","BTCUSD",1762205530984,0.55715345,106850.0,106820.0,0.005]
["bitfinex","BTCUSD",1762205531331,0.55715345,106840.0,106830.0,0.09471042]
["bitfinex","BTCUSD",1762205531556,0.57427345,106850.0,106830.0,0.09471042]
["bitfinex","BTCUSD",1762205531796,2.0,106830.0,106810.0,0.29132064]
["bitfinex","BTCUSD",1762205532044,0.55715345,106830.0,106810.0,0.28195706]
["bitfinex","BTCUSD",1762205532301,0.55715345,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762205532302,2.0,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762205532613,2.0,106830.0,106810.0,0.29131947]
["bitfinex","BTCUSD",1762205533027,2.0,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762205533251,0.55715345,106830.0,106810.0,0.29131879]
["bitfinex","BTCUSD",1762205533911,0.57427345,106830.0,106810.0,0.09471042]
["bitfinex","BTCUSD",1762205534337,0.55715345,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1762205534543,0.55715345,106830.0,106810.0,0.28195827]
["bitfinex","BTCUSD",1762205534756,0.57418345,106830.0,106810.0,0.09471042]
["bitfinex","BTCUSD",1762205534979,0.57418345,106830.0,106810.0,0.28295496]
["bitfinex","BTCUSD",1762205535209,0.57418345,106830.0,106810.0,0.28195496]
["bitfinex","BTCUSD",1762205535418,0.57418345,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762205536056,0.57418345,106830.0,106810.0,0.09471042]
["bitfinex","BTCUSD",1762205537367,2.61335345,106820.0,106790.0,0.28299048]
["bitfinex","BTCUSD",1762205537586,2.55715345,106810.0,106790.0,0.28199383]
["bitfinex","BTCUSD",1762205537825,2.0,106810.0,106790.0,0.291358]
["bitfinex","BTCUSD",1762205538034,2.0,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762205538464,0.60806345,106830.0,106820.0,0.18721579]
["bitfinex","BTCUSD",1762205538465,2.0,106830.0,106820.0,0.18721579]
["bitfinex","BTCUSD",1762205538918,0.00023127,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762205539175,0.00023127,106840.0,106830.0,0.28192374]
["bitfinex","BTCUSD",1762205540215,0.00023127,106840.0,106830.0,0.09471042]
["bitfinex","BTCUSD",1762205540434,0.00023127,106840.0,106830.0,0.28192374]
["bitfinex","BTCUSD",1762205541466,0.00023127,106840.0,106830.0,0.09571042]
["bitfinex","BTCUSD",1762205541901,0.02255127,106840.0,106830.0,0.09571042]
["bitfinex","BTCUSD",1762205542113,2.95358472,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205542315,2.95895144,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205543180,0.34023127,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205543390,0.00023127,106840.0,106830.0,0.28292374]
["bitfinex","BTCUSD",1762205543825,0.00023127,106840.0,106830.0,0.09471042]
["bitfinex","BTCUSD",1762205544034,0.00123127,106840.0,106830.0,0.28192374]
["bitfinex","BTCUSD",1762205544265,0.00023127,106840.0,106830.0,0.28192374]
["bitfinex","BTCUSD",1762205544703,0.00023127,106840.0,106830.0,0.28292374]
["bitfinex","BTCUSD",1762205547467,0.00023127,106840.0,106830.0,0.09571042]
["bitfinex","BTCUSD",1762205547693,0.00023127,106840.0,106830.0,0.28292374]
["bitfinex","BTCUSD",1762205548403,0.00023127,106840.0,106830.0,0.43182374]
["bitfinex","BTCUSD",1762205548675,0.00023127,106840.0,106830.0,0.28292374]
["bitfinex","BTCUSD",1762205549109,0.00023127,106840.0,106830.0,0.32010602]
["bitfinex","BTCUSD",1762205549527,0.00023127,106840.0,106830.0,0.28292374]
["bitfinex","BTCUSD",1762205549946,0.00023127,106840.0,106830.0,0.28192374]
["bitfinex","BTCUSD",1762205550366,0.00023127,106840.0,106830.0,0.28592374]
["bitfinex","BTCUSD",1762205551019,0.00023127,106840.0,106830.0,0.28192374]
["bitfinex","BTCUSD",1762205551431,0.00023127,106840.0,106830.0,0.28492374]
["bitfinex","BTCUSD",1762205554287,0.00023127,106840.0,106830.0,0.43382374]
["bitfinex","BTCUSD",1762205558472,0.02120127,106840.0,106830.0,0.24661042]
["bitfinex","BTCUSD",1762205558683,2.55738472,106840.0,106830.0,0.1519]
["bitfinex","BTCUSD",1762205558885,2.00023127,106840.0,106830.0,0.1519]
["bitfinex","BTCUSD",1762205559088,2.55738472,106840.0,106830.0,0.1519]
["bitfinex","BTCUSD",1762205559294,2.02120127,106840.0,106830.0,0.1519]
["bitfinex","BTCUSD",1762205559652,2.02120127,106840.0,106830.0,0.1489]
["bitfinex","BTCUSD",1762205559858,2.55738472,106840.0,106830.0,0.1499]
["bitfinex","BTCUSD",1762205560079,2.61838224,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205560461,2.47220494,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205562280,0.00023127,106840.0,106830.0,0.30164507]
["bitfinex","BTCUSD",1762205562492,0.00023127,106840.0,106830.0,0.28292374]
["bitfinex","BTCUSD",1762205565444,0.00023127,106840.0,106830.0,0.43182374]
["bitfinex","BTCUSD",1762205566314,0.00023127,106840.0,106830.0,0.46530845]
["bitfinex","BTCUSD",1762205571371,0.41120742,106840.0,106830.0,0.37059803]
["bitfinex","BTCUSD",1762205571586,0.00023127,106840.0,106830.0,0.46530845]
["bitfinex","BTCUSD",1762205572025,0.00023127,106840.0,106830.0,0.27809513]
["bitfinex","BTCUSD",1762205572287,0.02206127,106840.0,106830.0,0.27809513]
["bitfinex","BTCUSD",1762205572514,2.46759742,106840.0,106830.0,0.1499]
["bitfinex","BTCUSD",1762205572725,2.45759742,106840.0,106830.0,0.1499]
["bitfinex","BTCUSD",1762205572957,2.45759742,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205573185,2.285802,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205573408,2.31302726,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205573894,2.84022306,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205574106,2.65302726,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205575028,2.77820141,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205575240,2.81276141,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205575485,2.99456195,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205575697,2.80736615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205577201,2.77280615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205577703,2.80736615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205578346,2.75097615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205578797,2.77280615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205579448,2.80736615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762205580735,0.42684615,106850.0,106830.0,0.33837374]
["bitfinex","BTCUSD",1762205580952,2.0,106840.0,106830.0,0.15116042]
["bitfinex","BTCUSD",1762205581394,2.0,106840.0,106830.0,0.33837374]
["bitfinex","BTCUSD",1762205581872,2.0,106850.0,106830.0,0.33837374]
["bitfinex","BTCUSD",1762205582063,2.0,106850.0,106840.0,0.2214558]
["bitfinex","BTCUSD",1762205582294,2.0,106850.0,106840.0,0.2588958]
["bitfinex","BTCUSD",1762205582724,2.0,106850.0,106840.0,0.29238051]
["bitfinex","BTCUSD",1762205582948,0.0002,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762205583067,0.0002,106860.0,106850.0,0.3373387]
["bitfinex","BTCUSD",1762205583997,0.0002,106860.0,106850.0,0.37082341]
["bitfinex","BTCUSD",1762205584205,0.00068149,106860.0,106850.0,0.37082341]
["bitfinex","BTCUSD",1762205584908,0.00068149,106860.0,106850.0,0.76488651]
["bitfinex","BTCUSD",1762205585179,2.0,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762205585413,2.0,106900.0,106890.0,0.13215042]
["bitfinex","BTCUSD",1762205585414,2.00014444,106900.0,106890.0,0.13215042]
["bitfinex","BTCUSD",1762205585647,0.00014444,106900.0,106890.0,0.35351866]
["bitfinex","BTCUSD",1762205585840,0.00014444,106900.0,106890.0,0.16641042]
["bitfinex","BTCUSD",1762205586520,0.00014444,106900.0,106890.0,0.35351866]
["bitfinex","BTCUSD",1762205588032,0.00153119,106900.0,106890.0,0.35351866]
["bitfinex","BTCUSD",1762205588725,0.00153119,106900.0,106890.0,0.16641042]
["bitfinex","BTCUSD",1762205588961,0.00153119,106900.0,106890.0,0.35351866]
["bitfinex","BTCUSD",1762205590396,0.00153119,106900.0,106890.0,0.35451866]
["bitfinex","BTCUSD",1762205591376,0.00153119,106900.0,106890.0,0.03744]
["bitfinex","BTCUSD",1762205591583,0.43433734,106900.0,106890.0,0.01625]
["bitfinex","BTCUSD",1762205591762,0.00153119,106900.0,106890.0,0.03744]
["bitfinex","BTCUSD",1762205592197,0.00153119,106900.0,106890.0,0.0717]
["bitfinex","BTCUSD",1762205592418,0.00153119,106900.0,106890.0,0.16641042]
["bitfinex","BTCUSD",1762205596115,0.00153119,106900.0,106890.0,0.0717]
["bitfinex","BTCUSD",1762205596329,0.00153119,106900.0,106890.0,0.03744]
["bitfinex","BTCUSD",1762205596775,0.00153119,106900.0,106890.0,0.06871]
["bitfinex","BTCUSD",1762205596983,2.48223931,106900.0,106870.0,0.24361042]
["bitfinex","BTCUSD",1762205597173,2.41097615,106890.0,106870.0,0.46202201]
["bitfinex","BTCUSD",1762205597397,2.0,106890.0,106870.0,0.27488042]
["bitfinex","BTCUSD",1762205597592,2.0,106890.0,106870.0,0.46202314]
["bitfinex","BTCUSD",1762205598005,2.0,106890.0,106880.0,0.02041]
["bitfinex","BTCUSD",1762205598224,2.20693824,106890.0,106870.0,0.18017]
["bitfinex","BTCUSD",1762205598428,2.0,106870.0,106860.0,0.01625]
["bitfinex","BTCUSD",1762205598632,0.41097615,106870.0,106860.0,0.01625]
["bitfinex","BTCUSD",1762205598848,0.41097615,106870.0,106860.0,0.03666]
["bitfinex","BTCUSD",1762205598972,0.41097615,106870.0,106860.0,0.06793]
["bitfinex","BTCUSD",1762205599182,0.41097615,106870.0,106860.0,0.01625]
["bitfinex","BTCUSD",1762205599183,0.6287994,106870.0,106860.0,0.01625]
["bitfinex","BTCUSD",1762205599410,0.6287994,106870.0,106850.0,0.00812]
["bitfinex","BTCUSD",1762205599411,2.0,106860.0,106850.0,0.00812]
["bitfinex","BTCUSD",1762205599618,0.43080615,106860.0,106850.0,0.00812]
["bitfinex","BTCUSD",1762205599821,0.01983,106860.0,106850.0,0.00812]
["bitfinex","BTCUSD",1762205600022,2.0,106860.0,106850.0,0.0598]
["bitfinex","BTCUSD",1762205600437,2.0,106860.0,106850.0,0.02853]
["bitfinex","BTCUSD",1762205600676,2.0,106850.0,106840.0,0.01625]
["bitfinex","BTCUSD",1762205600809,2.44652615,106850.0,106840.0,0.01625]
["bitfinex","BTCUSD",1762205601007,2.03555,106850.0,106840.0,0.01625]
["bitfinex","BTCUSD",1762205601224,2.0,106850.0,106840.0,0.2238558]
["bitfinex","BTCUSD",1762205601426,2.0,106850.0,106840.0,0.2551258]
["bitfinex","BTCUSD",1762205601647,0.341,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762205601861,0.341,106860.0,106850.0,0.20758828]
["bitfinex","BTCUSD",1762205602071,2.0,106860.0,106850.0,0.3022987]
["bitfinex","BTCUSD",1762205602267,0.01983,106860.0,106840.0,0.24407559]
["bitfinex","BTCUSD",1762205602477,2.0,106860.0,106850.0,0.2263061]
["bitfinex","BTCUSD",1762205602725,2.01983,106860.0,106850.0,0.20758828]
["bitfinex","BTCUSD",1762205602897,0.45299615,106870.0,106850.0,0.20758828]
["bitfinex","BTCUSD",1762205602898,0.45299615,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762205603101,2.0,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762205603343,0.35099436,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762205603536,0.03082436,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762205603978,0.01099436,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762205604587,0.00014436,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762205604793,2.0,106860.0,106840.0,0.23471394]
["bitfinex","BTCUSD",1762205605004,0.00014436,106870.0,106850.0,0.3131587]
["bitfinex","BTCUSD",1762205605214,0.00014436,106870.0,106850.0,0.3335687]
["bitfinex","BTCUSD",1762205606212,0.00014436,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762205606416,0.00014436,106870.0,106860.0,0.20757077]
["bitfinex","BTCUSD",1762205607785,0.00014436,106870.0,106860.0,0.23865077]
["bitfinex","BTCUSD",1762205608909,0.01970436,106870.0,106850.0,0.3129687]
["bitfinex","BTCUSD",1762205609081,0.00014436,106870.0,106860.0,0.02043]
["bitfinex","BTCUSD",1762205609661,0.00014436,106870.0,106860.0,0.02143]
["bitfinex","BTCUSD",1762205610044,0.00014436,106870.0,106860.0,0.02043]
["bitfinex","BTCUSD",1762205610250,0.47965248,106870.0,106850.0,0.28188782]
["bitfinex","BTCUSD",1762205610460,0.01970436,106870.0,106860.0,0.20759077]
["bitfinex","BTCUSD",1762205610676,0.00014436,106870.0,106860.0,0.23867077]
["bitfinex","BTCUSD",1762205610955,0.00014436,106870.0,106860.0,0.02043]
["bitfinex","BTCUSD",1762205611365,0.00014436,106870.0,106860.0,0.05151]
["bitfinex","BTCUSD",1762205611597,0.00014436,106870.0,106860.0,0.23867077]
["bitfinex","BTCUSD",1762205612386,0.00014436,106870.0,106860.0,0.38757077]
["bitfinex","BTCUSD",1762205612598,0.00014436,106870.0,106860.0,0.23867077]
["bitfinex","BTCUSD",1762205612830,0.00014436,106870.0,106860.0,0.23967077]
["bitfinex","BTCUSD",1762205613038,0.00014436,106870.0,106860.0,0.24067077]
["bitfinex","BTCUSD",1762205613251,0.00014436,106870.0,106860.0,0.27316049]
["bitfinex","BTCUSD",1762205613252,0.00083793,106870.0,106860.0,0.27316049]
["bitfinex","BTCUSD",1762205613467,0.00083793,106870.0,106860.0,0.65134277]
["bitfinex","BTCUSD",1762205613675,0.00083793,106870.0,106860.0,0.64934277]
["bitfinex","BTCUSD",1762205614117,0.00083793,106870.0,106860.0,0.80224277]
["bitfinex","BTCUSD",1762205614318,2.0,106910.0,106890.0,0.19644979]
["bitfinex","BTCUSD",1762205614524,2.00551118,106910.0,106900.0,0.22333073]
["bitfinex","BTCUSD",1762205614756,0.00014434,106910.0,106900.0,0.25441073]
["bitfinex","BTCUSD",1762205615169,0.00106863,106910.0,106900.0,0.25441073]
["bitfinex","BTCUSD",1762205615839,0.00206863,106910.0,106900.0,0.25441073]
["bitfinex","BTCUSD",1762205616655,0.00106863,106910.0,106900.0,0.25441073]
["bitfinex","BTCUSD",1762205619718,0.00106863,106910.0,106900.0,0.03624]
["bitfinex","BTCUSD",1762205620112,0.00106863,106910.0,106900.0,0.06732]
["bitfinex","BTCUSD",1762205620324,0.62827888,106920.0,106900.0,0.40732]
["bitfinex","BTCUSD",1762205620532,2.0,106910.0,106900.0,0.40732]
["bitfinex","BTCUSD",1762205621293,2.0,106910.0,106900.0,0.03624]
["bitfinex","BTCUSD",1762205621490,0.41097615,106920.0,106900.0,0.05151]
["bitfinex","BTCUSD",1762205621705,2.63363618,106920.0,106900.0,0.05151]
["bitfinex","BTCUSD",1762205621911,2.41097615,106910.0,106900.0,0.02043]
["bitfinex","BTCUSD",1762205622118,0.51105042,106910.0,106900.0,0.05151]
["bitfinex","BTCUSD",1762205622540,0.00536385,106910.0,106900.0,0.05151]
["bitfinex","BTCUSD",1762205622976,0.00536385,106910.0,106900.0,0.02043]
["bitfinex","BTCUSD",1762205623145,0.00536385,106910.0,106900.0,0.05151]
["bitfinex","BTCUSD",1762205623599,2.0,106910.0,106900.0,0.05151]
["bitfinex","BTCUSD",1762205624419,2.0,106910.0,106900.0,0.02043]
["bitfinex","BTCUSD",1762205625352,0.34,106910.0,106900.0,0.02043]
["bitfinex","BTCUSD",1762205625600,0.34,106910.0,106900.0,0.0523]
["bitfinex","BTCUSD",1762205626079,0.34,106910.0,106900.0,0.25751131]
["bitfinex","BTCUSD",1762205626262,0.34,106920.0,106900.0,0.0523]
["bitfinex","BTCUSD",1762205626527,0.34,106920.0,106910.0,0.01701]
["bitfinex","BTCUSD",1762205626962,0.34,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205627408,0.000231,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205627624,0.000231,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205627838,0.001231,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205628054,0.001231,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205629234,0.001231,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205629884,0.001231,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205630739,0.022221,106920.0,106910.0,0.01701]
["bitfinex","BTCUSD",1762205631565,0.20927674,106920.0,106910.0,0.01701]
["bitfinex","BTCUSD",1762205631764,0.022221,106920.0,106910.0,0.01701]
["bitfinex","BTCUSD",1762205632073,0.001231,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205632302,0.20927674,106920.0,106900.0,0.03187]
["bitfinex","BTCUSD",1762205632551,0.20927674,106920.0,106910.0,0.01701]
["bitfinex","BTCUSD",1762205632781,0.001231,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205633218,0.341231,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205634695,0.001231,106920.0,106910.0,0.18343774]
["bitfinex","BTCUSD",1762205634826,0.001231,106920.0,106910.0,0.16473042]
["bitfinex","BTCUSD",1762205635297,0.001231,106920.0,106910.0,0.35180365]
["bitfinex","BTCUSD",1762205635527,0.00608167,106920.0,106910.0,0.35180365]
["bitfinex","BTCUSD",1762205636153,0.00608167,106920.0,106910.0,0.16473042]
["bitfinex","BTCUSD",1762205638457,0.00608167,106920.0,106910.0,0.35180365]
["bitfinex","BTCUSD",1762205639487,0.00608167,106920.0,106910.0,0.16473042]
["bitfinex","BTCUSD",1762205639693,0.00608167,106920.0,106910.0,0.03815]
["bitfinex","BTCUSD",1762205639899,0.00608167,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205640310,0.00608167,106920.0,106910.0,0.25709323]
["bitfinex","BTCUSD",1762205640518,0.00608167,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205641334,2.25610511,106920.0,106900.0,0.01701]
["bitfinex","BTCUSD",1762205641549,2.0,106910.0,106900.0,0.20410073]
["bitfinex","BTCUSD",1762205641765,2.0,106910.0,106900.0,0.23597073]
["bitfinex","BTCUSD",1762205641980,0.001231,106920.0,106900.0,0.25711073]
["bitfinex","BTCUSD",1762205642198,0.00609239,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205642406,0.00509239,106920.0,106910.0,0.25709323]
["bitfinex","BTCUSD",1762205643873,0.00509239,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205644078,0.00509239,106920.0,106910.0,0.25709323]
["bitfinex","BTCUSD",1762205644284,0.00609239,106920.0,106910.0,0.07002]
["bitfinex","BTCUSD",1762205644711,2.0,106920.0,106910.0,0.35180365]
["bitfinex","BTCUSD",1762205645170,2.0,106920.0,106910.0,0.16473042]
["bitfinex","BTCUSD",1762205645823,2.0,106920.0,106910.0,0.35180365]
["bitfinex","BTCUSD",1762205646657,2.0,106920.0,106910.0,0.16473042]
["bitfinex","BTCUSD",1762205646912,2.0,106920.0,106910.0,0.37051097]
["bitfinex","BTCUSD",1762205647143,2.0,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762205647404,0.0002,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762205647615,0.0002,106940.0,106930.0,0.05301]
["bitfinex","BTCUSD",1762205647831,0.02119,106940.0,106930.0,0.02114]
["bitfinex","BTCUSD",1762205648065,2.0,106930.0,106920.0,0.16591]
["bitfinex","BTCUSD",1762205648291,0.02099,106930.0,106920.0,0.16591]
["bitfinex","BTCUSD",1762205648508,0.01873197,106930.0,106920.0,0.19005]
["bitfinex","BTCUSD",1762205648740,0.01873197,106930.0,106920.0,0.21892]
["bitfinex","BTCUSD",1762205649183,0.87531423,106940.0,106920.0,0.21892]
["bitfinex","BTCUSD",1762205649420,2.0,106930.0,106920.0,0.21892]
["bitfinex","BTCUSD",1762205650590,0.04663,106930.0,106920.0,0.1509]
["bitfinex","BTCUSD",1762205650808,0.04663,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205651024,0.02099,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205651243,2.0,106930.0,106920.0,0.02314]
["bitfinex","BTCUSD",1762205651463,2.0,106930.0,106920.0,0.24206574]
["bitfinex","BTCUSD",1762205651691,2.0,106930.0,106920.0,0.05501]
["bitfinex","BTCUSD",1762205651940,2.0,106930.0,106920.0,0.02314]
["bitfinex","BTCUSD",1762205652153,2.0,106930.0,106920.0,0.24206574]
["bitfinex","BTCUSD",1762205652788,0.00023098,106930.0,106920.0,0.05501]
["bitfinex","BTCUSD",1762205653818,0.00023098,106930.0,106920.0,0.02314]
["bitfinex","BTCUSD",1762205654276,0.02122098,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205654708,0.00023098,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205655128,0.02238098,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762205655312,0.00023098,106930.0,106920.0,0.02251]
["bitfinex","BTCUSD",1762205655768,0.00023098,106930.0,106920.0,0.05568]
["bitfinex","BTCUSD",1762205656649,0.00462664,106930.0,106920.0,0.24273574]
["bitfinex","BTCUSD",1762205656858,0.00462664,106930.0,106920.0,0.39163574]
["bitfinex","BTCUSD",1762205658760,0.00023098,106930.0,106920.0,0.39163574]
["bitfinex","BTCUSD",1762205658939,0.00023098,106930.0,106920.0,0.32646004]
["bitfinex","BTCUSD",1762205659365,0.00023098,106930.0,106920.0,0.3291526]
["bitfinex","BTCUSD",1762205659907,0.00023098,106930.0,106920.0,0.3301526]
["bitfinex","BTCUSD",1762205660324,0.00023098,106930.0,106920.0,0.36362461]
["bitfinex","BTCUSD",1762205661598,0.00023098,106930.0,106920.0,0.32644233]
["bitfinex","BTCUSD",1762205661796,0.00023098,106930.0,106920.0,0.27620775]
["bitfinex","BTCUSD",1762205663669,0.00023098,106930.0,106920.0,0.36362461]
["bitfinex","BTCUSD",1762205664331,0.00023098,106930.0,106920.0,0.70362461]
["bitfinex","BTCUSD",1762205664762,0.00023098,106930.0,106920.0,0.6701526]
["bitfinex","BTCUSD",1762205664987,0.0002,106940.0,106920.0,0.6701526]
["bitfinex","BTCUSD",1762205664988,0.0002,106940.0,106930.0,0.22422052]
["bitfinex","BTCUSD",1762205665210,0.05,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762205665430,0.05014431,106960.0,106950.0,0.20751327]
["bitfinex","BTCUSD",1762205665658,0.05014431,106960.0,106950.0,0.24068327]
["bitfinex","BTCUSD",1762205665932,0.05014431,106960.0,106950.0,0.27686555]
["bitfinex","BTCUSD",1762205666154,0.05014431,106960.0,106950.0,0.31127126]
["bitfinex","BTCUSD",1762205666424,0.05014431,106960.0,106950.0,0.37257597]
["bitfinex","BTCUSD",1762205666641,0.05014431,106960.0,106950.0,0.40598168]
["bitfinex","BTCUSD",1762205668172,0.05014431,106960.0,106950.0,0.37257597]
["bitfinex","BTCUSD",1762205668616,0.05014431,106960.0,106950.0,0.37557597]
["bitfinex","BTCUSD",1762205670326,0.0002,106970.0,106960.0,0.22416806]
["bitfinex","BTCUSD",1762205670552,0.0002,106980.0,106970.0,0.22415058]
["bitfinex","BTCUSD",1762205670767,0.0252,106990.0,106980.0,0.18795083]
["bitfinex","BTCUSD",1762205670987,10.5102,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762205671211,10.51068093,107000.0,106990.0,0.29081563]
["bitfinex","BTCUSD",1762205671439,8.92207341,107000.0,106990.0,0.39552604]
["bitfinex","BTCUSD",1762205671652,8.92207341,107000.0,106990.0,0.38552605]
["bitfinex","BTCUSD",1762205673006,8.92207341,107000.0,106990.0,0.38852605]
["bitfinex","BTCUSD",1762205674782,8.92207341,107000.0,106990.0,0.73852604]
["bitfinex","BTCUSD",1762205675004,8.39878501,107000.0,106990.0,0.74852603]
["bitfinex","BTCUSD",1762205675222,8.29751939,107000.0,106990.0,0.74852603]
["bitfinex","BTCUSD",1762205675675,7.87565769,107000.0,106990.0,0.74852603]
["bitfinex","BTCUSD",1762205676116,7.87565769,107000.0,106990.0,0.74552603]
["bitfinex","BTCUSD",1762205676574,7.87565769,107000.0,106990.0,0.74952603]
["bitfinex","BTCUSD",1762205677038,7.30473817,107000.0,106990.0,1.0663028]
["bitfinex","BTCUSD",1762205677481,6.87982205,107000.0,106990.0,1.0663028]
["bitfinex","BTCUSD",1762205677705,6.62810646,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205677924,6.40032958,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205678146,6.27945406,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205678358,6.01109515,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205678572,5.75353654,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205678786,5.69050541,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205679023,5.69050541,107000.0,106990.0,0.84818244]
["bitfinex","BTCUSD",1762205681079,5.69050541,107000.0,106990.0,0.83818245]
["bitfinex","BTCUSD",1762205681298,5.69050541,107000.0,106990.0,0.84818244]
["bitfinex","BTCUSD",1762205682302,5.69050541,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205682523,5.69050541,107000.0,106990.0,0.77392053]
["bitfinex","BTCUSD",1762205682747,5.69050541,107000.0,106990.0,0.78392052]
["bitfinex","BTCUSD",1762205682961,5.69050541,107000.0,106990.0,0.8201028]
["bitfinex","BTCUSD",1762205683390,5.69050541,107000.0,106990.0,0.81010281]
["bitfinex","BTCUSD",1762205683610,5.69050541,107000.0,106990.0,0.69334377]
["bitfinex","BTCUSD",1762205683837,5.69050541,107000.0,106990.0,0.35334377]
["bitfinex","BTCUSD",1762205684099,5.69050541,107000.0,106990.0,0.36334376]
["bitfinex","BTCUSD",1762205684317,5.69050541,107000.0,106990.0,0.39952604]
["bitfinex","BTCUSD",1762205684537,5.69050541,107000.0,106990.0,0.37334375]
["bitfinex","BTCUSD",1762205684967,5.69050541,107000.0,106990.0,0.40552603]
["bitfinex","BTCUSD",1762205685184,5.69050541,107000.0,106990.0,0.40752603]
["bitfinex","BTCUSD",1762205686744,5.26886808,107000.0,106990.0,0.40752603]
["bitfinex","BTCUSD",1762205687228,5.26886808,107000.0,106990.0,0.74752603]
["bitfinex","BTCUSD",1762205687935,5.26886808,107000.0,106990.0,0.81618167]
["bitfinex","BTCUSD",1762205688159,5.26886808,107000.0,106990.0,0.74752603]
["bitfinex","BTCUSD",1762205689468,5.26835808,107000.0,106990.0,0.74752603]
["bitfinex","BTCUSD",1762205690392,5.26835808,107000.0,106990.0,0.40752603]
["bitfinex","BTCUSD",1762205691060,5.26835808,107000.0,106990.0,0.16441042]
["bitfinex","BTCUSD",1762205691268,5.26835808,107000.0,106990.0,0.35134377]
["bitfinex","BTCUSD",1762205691726,5.26835808,107000.0,106990.0,0.72752605]
["bitfinex","BTCUSD",1762205691931,5.26835808,107000.0,106990.0,0.72552605]
["bitfinex","BTCUSD",1762205692349,5.26835808,107000.0,106990.0,0.72652605]
["bitfinex","BTCUSD",1762205696647,5.26835808,107000.0,106990.0,0.75993176]
["bitfinex","BTCUSD",1762205696868,5.26835808,107000.0,106990.0,0.83016632]
["bitfinex","BTCUSD",1762205697295,5.26835808,107000.0,106990.0,0.79676061]
["bitfinex","BTCUSD",1762205698584,5.26835808,107000.0,106990.0,0.89555061]
["bitfinex","BTCUSD",1762205699205,5.26835808,107000.0,106990.0,0.84531603]
["bitfinex","BTCUSD",1762205699456,4.69709,107000.0,106990.0,0.96500698]
["bitfinex","BTCUSD",1762205699671,4.50314145,107000.0,106990.0,0.96500698]
["bitfinex","BTCUSD",1762205699881,4.19341588,107000.0,106990.0,0.96500698]
["bitfinex","BTCUSD",1762205700106,4.13049312,107000.0,106990.0,0.91494626]
["bitfinex","BTCUSD",1762205700329,4.04896122,107000.0,106990.0,0.91494626]
["bitfinex","BTCUSD",1762205700551,4.04896122,107000.0,106990.0,0.91394626]
["bitfinex","BTCUSD",1762205701015,4.04896122,107000.0,106990.0,0.91694626]
["bitfinex","BTCUSD",1762205701222,4.04896122,107000.0,106990.0,0.91394626]
["bitfinex","BTCUSD",1762205701433,4.04896122,107000.0,106990.0,0.85425506]
["bitfinex","BTCUSD",1762205701646,4.04896122,107000.0,106990.0,0.86925505]
["bitfinex","BTCUSD",1762205702337,4.04896122,107000.0,106990.0,0.85525506]
["bitfinex","BTCUSD",1762205703650,4.04896122,107000.0,106990.0,0.78862483]
["bitfinex","BTCUSD",1762205703865,4.04896122,107000.0,106990.0,0.77862484]
["bitfinex","BTCUSD",1762205704078,4.04896122,107000.0,106990.0,0.72852605]
["bitfinex","BTCUSD",1762205704283,4.04896122,107000.0,106990.0,0.78862483]
["bitfinex","BTCUSD",1762205704492,4.04896122,107000.0,106990.0,0.78562483]
["bitfinex","BTCUSD",1762205704741,4.04896122,107000.0,106990.0,0.79762482]
["bitfinex","BTCUSD",1762205705178,3.62020313,107000.0,106990.0,1.29151482]
["bitfinex","BTCUSD",1762205705409,3.62020313,107000.0,106990.0,0.99521603]
["bitfinex","BTCUSD",1762205705635,3.3083851,107000.0,106990.0,1.00521602]
["bitfinex","BTCUSD",1762205705851,3.01414001,107000.0,106990.0,1.00521602]
["bitfinex","BTCUSD",1762205706060,2.80625039,107000.0,106990.0,1.00521602]
["bitfinex","BTCUSD",1762205706491,2.80625039,107000.0,106990.0,1.00321602]
["bitfinex","BTCUSD",1762205706952,2.80625039,107000.0,106990.0,0.98621604]
["bitfinex","BTCUSD",1762205707171,2.80625039,107000.0,106990.0,1.04732133]
["bitfinex","BTCUSD",1762205707634,2.80625039,107000.0,106990.0,0.90234906]
["bitfinex","BTCUSD",1762205708099,2.80625039,107000.0,106990.0,0.93853134]
["bitfinex","BTCUSD",1762205708313,2.80625039,107000.0,106990.0,0.60853133]
["bitfinex","BTCUSD",1762205708540,2.80625039,107000.0,106990.0,0.89742603]
["bitfinex","BTCUSD",1762205708761,2.80625039,107000.0,106990.0,0.55842603]
["bitfinex","BTCUSD",1762205709187,2.80625039,107000.0,106990.0,0.48165149]
["bitfinex","BTCUSD",1762205709399,2.80625039,107000.0,106990.0,0.08175]
["bitfinex","BTCUSD",1762205709607,2.80625039,107000.0,106990.0,0.07775]
["bitfinex","BTCUSD",1762205710092,2.80625039,107000.0,106990.0,0.07975]
["bitfinex","BTCUSD",1762205710314,2.80625039,107000.0,106990.0,0.07775]
["bitfinex","BTCUSD",1762205710740,2.80625039,107000.0,106990.0,0.17246042]
["bitfinex","BTCUSD",1762205712696,3.21549562,107000.0,106990.0,0.04704]
["bitfinex","BTCUSD",1762205712936,3.46807335,107000.0,106980.0,0.05585]
["bitfinex","BTCUSD",1762205713153,3.46645766,107000.0,106980.0,0.05585]
["bitfinex","BTCUSD",1762205714000,3.27953993,107000.0,106980.0,0.05585]
["bitfinex","BTCUSD",1762205714214,3.4469119,107000.0,106980.0,0.05585]
["bitfinex","BTCUSD",1762205714899,0.82796097,106990.0,106970.0,0.01533]
["bitfinex","BTCUSD",1762205715110,0.44741523,106980.0,106960.0,0.01533]
["bitfinex","BTCUSD",1762205715317,0.03817,106980.0,106960.0,0.06646]
["bitfinex","BTCUSD",1762205715535,2.0,106980.0,106970.0,0.0644]
["bitfinex","BTCUSD",1762205715740,0.3685,106990.0,106970.0,0.11553]
["bitfinex","BTCUSD",1762205716159,0.42017,106990.0,106970.0,0.11553]
["bitfinex","BTCUSD",1762205716368,0.001,106980.0,106970.0,0.11553]
["bitfinex","BTCUSD",1762205716575,0.42017,106990.0,106970.0,0.13422683]
["bitfinex","BTCUSD",1762205716576,0.3685,106990.0,106970.0,0.13422683]
["bitfinex","BTCUSD",1762205716795,0.3685,106990.0,106970.0,0.21024042]
["bitfinex","BTCUSD",1762205717001,0.3705,106990.0,106970.0,0.21024042]
["bitfinex","BTCUSD",1762205717230,0.3685,106990.0,106970.0,0.21024042]
["bitfinex","BTCUSD",1762205717672,0.002,106980.0,106970.0,0.65015872]
["bitfinex","BTCUSD",1762205717899,2.8046347,107000.0,106990.0,0.31856377]
["bitfinex","BTCUSD",1762205718141,2.8046347,107000.0,106990.0,0.36969377]
["bitfinex","BTCUSD",1762205718608,2.8046347,107000.0,106990.0,0.40587605]
["bitfinex","BTCUSD",1762205719062,2.80625039,107000.0,106990.0,0.40687605]
["bitfinex","BTCUSD",1762205719272,2.80625039,107000.0,106990.0,0.40487605]
["bitfinex","BTCUSD",1762205720757,2.80625039,107000.0,106990.0,0.74487605]
["bitfinex","BTCUSD",1762205720975,2.80625039,107000.0,106990.0,0.77830528]
["bitfinex","BTCUSD",1762205723189,2.80625039,107000.0,106990.0,0.742123]
["bitfinex","BTCUSD",1762205723409,2.80625039,107000.0,106990.0,0.77830528]
["bitfinex","BTCUSD",1762205727882,2.80625039,107000.0,106990.0,0.59337193]
["bitfinex","BTCUSD",1762205728092,2.80625039,107000.0,106990.0,0.40687605]
["bitfinex","BTCUSD",1762205729970,2.80625039,107000.0,106990.0,0.2199427]
["bitfinex","BTCUSD",1762205731231,2.80625039,107000.0,106990.0,0.40687605]
["bitfinex","BTCUSD",1762205731945,2.80625039,107000.0,106990.0,0.3688427]
["bitfinex","BTCUSD",1762205733574,2.80625039,107000.0,106990.0,0.55577605]
["bitfinex","BTCUSD",1762205735818,2.80625039,107000.0,106990.0,0.58920528]
["bitfinex","BTCUSD",1762205740058,2.80625039,107000.0,106990.0,0.97931058]
["bitfinex","BTCUSD",1762205740316,2.80625039,107000.0,106990.0,0.94588135]
["bitfinex","BTCUSD",1762205745299,2.80625039,107000.0,106990.0,0.89577605]
["bitfinex","BTCUSD",1762205746644,2.80625039,107000.0,106990.0,0.96323945]
["bitfinex","BTCUSD",1762205746885,2.80625039,107000.0,106990.0,0.97323944]
["bitfinex","BTCUSD",1762205747514,2.80625039,107000.0,106990.0,1.22243944]
["bitfinex","BTCUSD",1762205747733,2.80625039,107000.0,106990.0,1.21943944]
["bitfinex","BTCUSD",1762205748625,2.80625039,107000.0,106990.0,1.22343944]
["bitfinex","BTCUSD",1762205755877,2.80625039,107000.0,106990.0,1.21343945]
["bitfinex","BTCUSD",1762205756096,2.80625039,107000.0,106990.0,0.52676042]
["bitfinex","BTCUSD",1762205756301,2.80625039,107000.0,106990.0,0.2202231]
["bitfinex","BTCUSD",1762205756732,2.80625039,107000.0,106990.0,0.2162231]
["bitfinex","BTCUSD",1762205757162,2.80625039,107000.0,106990.0,0.2192231]
["bitfinex","BTCUSD",1762205757362,2.80625039,107000.0,106990.0,0.2162231]
["bitfinex","BTCUSD",1762205757675,2.57273642,107000.0,106990.0,0.40515645]
["bitfinex","BTCUSD",1762205758287,2.57273642,107000.0,106990.0,0.37169377]
["bitfinex","BTCUSD",1762205758697,2.57273642,107000.0,106990.0,0.40515645]
["bitfinex","BTCUSD",1762205760313,2.57273642,107000.0,106990.0,0.18476042]
["bitfinex","BTCUSD",1762205761121,2.57273642,107000.0,106990.0,0.40515645]
["bitfinex","BTCUSD",1762205761322,2.57273642,107000.0,106990.0,0.44133873]
["bitfinex","BTCUSD",1762205761526,2.57273642,107000.0,106990.0,0.44233873]
["bitfinex","BTCUSD",1762205761972,2.57273642,107000.0,106990.0,0.45906381]
["bitfinex","BTCUSD",1762205762129,2.57273642,107000.0,106990.0,0.94796381]
["bitfinex","BTCUSD",1762205762838,2.57273642,107000.0,106990.0,0.94596381]
["bitfinex","BTCUSD",1762205763246,2.57273642,107000.0,106990.0,0.94696381]
["bitfinex","BTCUSD",1762205763450,2.57273642,107000.0,106990.0,0.9559638]
["bitfinex","BTCUSD",1762205763665,2.57273642,107000.0,106990.0,0.90577604]
["bitfinex","BTCUSD",1762205763879,2.57273642,107000.0,106990.0,0.90777604]
["bitfinex","BTCUSD",1762205764096,2.42383642,107000.0,106990.0,0.91777603]
["bitfinex","BTCUSD",1762205764325,2.42383642,107000.0,106990.0,0.76887603]
["bitfinex","BTCUSD",1762205764537,1.56216453,107000.0,106990.0,0.83633943]
["bitfinex","BTCUSD",1762205764775,0.44868174,107000.0,106990.0,0.87766602]
["bitfinex","BTCUSD",1762205765007,0.04773002,107000.0,106990.0,0.96132801]
["bitfinex","BTCUSD",1762205765222,0.025,107020.0,107010.0,0.58408068]
["bitfinex","BTCUSD",1762205765429,0.02504808,107020.0,107010.0,0.71042705]
["bitfinex","BTCUSD",1762205765630,0.02504808,107020.0,107010.0,0.76875705]
["bitfinex","BTCUSD",1762205766098,0.02504808,107020.0,107010.0,0.86346747]
["bitfinex","BTCUSD",1762205766562,0.02504808,107020.0,107010.0,0.87718587]
["bitfinex","BTCUSD",1762205766784,1e-08,107020.0,107010.0,0.87718587]
["bitfinex","BTCUSD",1762205767005,1e-08,107020.0,107010.0,0.82439949]
["bitfinex","BTCUSD",1762205767667,1e-08,107020.0,107010.0,0.82039949]
["bitfinex","BTCUSD",1762205768118,1e-08,107020.0,107010.0,0.82639949]
["bitfinex","BTCUSD",1762205768340,1e-08,107020.0,107010.0,0.89305381]
["bitfinex","BTCUSD",1762205768563,1e-08,107020.0,107010.0,0.87305383]
["bitfinex","BTCUSD",1762205768842,1e-08,107020.0,107010.0,0.88305382]
["bitfinex","BTCUSD",1762205769265,1e-08,107020.0,107010.0,0.87305383]
["bitfinex","BTCUSD",1762205769710,1e-08,107020.0,107010.0,0.75421724]
["bitfinex","BTCUSD",1762205769954,1e-08,107020.0,107010.0,0.75921724]
["bitfinex","BTCUSD",1762205770167,1e-08,107020.0,107010.0,0.79539952]
["bitfinex","BTCUSD",1762205770382,1e-08,107020.0,107010.0,0.84539076]
["bitfinex","BTCUSD",1762205770602,1e-08,107020.0,107010.0,0.85439075]
["bitfinex","BTCUSD",1762205770837,1e-08,107020.0,107010.0,0.8153995]
["bitfinex","BTCUSD",1762205771056,0.0004614,107020.0,107010.0,0.8153995]
["bitfinex","BTCUSD",1762205771272,0.0004614,107020.0,107010.0,0.8103995]
["bitfinex","BTCUSD",1762205771497,0.0004614,107020.0,107010.0,0.8143995]
["bitfinex","BTCUSD",1762205772212,1e-08,107020.0,107010.0,0.89105381]
["bitfinex","BTCUSD",1762205772676,1e-08,107020.0,107010.0,0.88705381]
["bitfinex","BTCUSD",1762205772894,1e-08,107020.0,107010.0,0.89205381]
["bitfinex","BTCUSD",1762205773333,1e-08,107020.0,107010.0,0.88705381]
["bitfinex","BTCUSD",1762205773554,1e-08,107020.0,107010.0,0.89305381]
["bitfinex","BTCUSD",1762205775012,1e-08,107020.0,107010.0,0.82639949]
["bitfinex","BTCUSD",1762205775271,1e-08,107020.0,107010.0,0.90988246]
["bitfinex","BTCUSD",1762205776310,1e-08,107020.0,107010.0,0.89988247]
["bitfinex","BTCUSD",1762205776552,1e-08,107020.0,107010.0,0.99867247]
["bitfinex","BTCUSD",1762205779836,0.025,107060.0,107050.0,0.22301086]
["bitfinex","BTCUSD",1762205780071,0.02504806,107060.0,107050.0,0.44559085]
["bitfinex","BTCUSD",1762205780280,0.02504806,107060.0,107050.0,0.50171085]
["bitfinex","BTCUSD",1762205780507,0.0259704,107060.0,107050.0,0.50171085]
["bitfinex","BTCUSD",1762205780915,0.0259704,107060.0,107050.0,0.31488227]
["bitfinex","BTCUSD",1762205781241,0.0259704,107060.0,107050.0,0.50171085]
["bitfinex","BTCUSD",1762205782204,0.0259704,107060.0,107050.0,0.50371085]
["bitfinex","BTCUSD",1762205782388,0.0259704,107060.0,107050.0,0.31688227]
["bitfinex","BTCUSD",1762205782979,0.0259704,107060.0,107050.0,0.50371085]
["bitfinex","BTCUSD",1762205786226,0.0259704,107060.0,107050.0,0.84371085]
["bitfinex","BTCUSD",1762205788006,0.0259704,107060.0,107050.0,0.65588227]
["bitfinex","BTCUSD",1762205788221,0.0259704,107060.0,107050.0,0.28069999]
["bitfinex","BTCUSD",1762205788432,0.0259704,107060.0,107050.0,0.131]
["bitfinex","BTCUSD",1762205789265,0.0259704,107060.0,107050.0,0.129]
["bitfinex","BTCUSD",1762205790808,0.0259704,107060.0,107050.0,0.14768285]
["bitfinex","BTCUSD",1762205791014,0.0259704,107060.0,107050.0,0.129]
["bitfinex","BTCUSD",1762205791869,0.0259704,107060.0,107050.0,0.31582858]
["bitfinex","BTCUSD",1762205792422,0.0259704,107060.0,107050.0,0.129]
["bitfinex","BTCUSD",1762205793448,0.0259704,107060.0,107050.0,0.31582858]
["bitfinex","BTCUSD",1762205793875,0.0259704,107060.0,107050.0,0.35201086]
["bitfinex","BTCUSD",1762205794301,0.0259704,107060.0,107050.0,0.40189125]
["bitfinex","BTCUSD",1762205794497,0.0259704,107060.0,107050.0,0.55059124]
["bitfinex","BTCUSD",1762205795839,0.0259704,107060.0,107050.0,0.55259124]
["bitfinex","BTCUSD",1762205797410,0.0259704,107060.0,107050.0,0.55359124]
["bitfinex","BTCUSD",1762205800826,0.75082896,107100.0,107060.0,0.53615165]
["bitfinex","BTCUSD",1762205801003,2.0,107090.0,107080.0,0.07024]
["bitfinex","BTCUSD",1762205801232,0.00439272,107090.0,107080.0,0.07024]
["bitfinex","BTCUSD",1762205801437,0.00439272,107090.0,107080.0,0.13076]
["bitfinex","BTCUSD",1762205802966,0.34439272,107090.0,107080.0,0.13076]
["bitfinex","BTCUSD",1762205803171,0.00439272,107090.0,107080.0,0.13076]
["bitfinex","BTCUSD",1762205804973,0.04487272,107090.0,107080.0,0.07024]
["bitfinex","BTCUSD",1762205805172,0.00439272,107090.0,107080.0,0.13047]
["bitfinex","BTCUSD",1762205806454,0.00508416,107090.0,107080.0,0.13047]
["bitfinex","BTCUSD",1762205808186,0.00069144,107090.0,107080.0,0.13047]
["bitfinex","BTCUSD",1762205809426,0.00069144,107090.0,107080.0,0.46594623]
["bitfinex","BTCUSD",1762205810672,0.00069144,107090.0,107080.0,0.35342852]
["bitfinex","BTCUSD",1762205814948,0.00069144,107090.0,107080.0,0.50232852]
["bitfinex","BTCUSD",1762205815354,0.00069144,107090.0,107080.0,0.50332852]
["bitfinex","BTCUSD",1762205816407,0.80009107,107120.0,107090.0,0.02446]
["bitfinex","BTCUSD",1762205816560,0.82297522,107120.0,107090.0,0.23359]
["bitfinex","BTCUSD",1762205816774,0.3755999,107120.0,107100.0,0.08876]
["bitfinex","BTCUSD",1762205817111,0.00486415,107120.0,107110.0,0.07034]
["bitfinex","BTCUSD",1762205817348,0.00048054,107120.0,107110.0,0.37214859]
["bitfinex","BTCUSD",1762205817565,0.00048054,107120.0,107110.0,0.3534762]
["bitfinex","BTCUSD",1762205817785,0.00048054,107120.0,107110.0,0.16675228]
["bitfinex","BTCUSD",1762205818004,0.00048054,107120.0,107110.0,0.13057]
["bitfinex","BTCUSD",1762205818213,0.46786849,107120.0,107110.0,0.02853]
["bitfinex","BTCUSD",1762205818635,0.05898054,107120.0,107110.0,0.02853]
["bitfinex","BTCUSD",1762205818851,0.58131088,107120.0,107110.0,0.02853]
["bitfinex","BTCUSD",1762205819058,0.56257891,107120.0,107110.0,0.02853]
["bitfinex","BTCUSD",1762205819470,0.52209891,107120.0,107110.0,0.07034]
["bitfinex","BTCUSD",1762205819675,0.11321096,107120.0,107110.0,0.07034]
["bitfinex","BTCUSD",1762205819891,0.72753737,107120.0,107110.0,0.07034]
["bitfinex","BTCUSD",1762205820094,0.82617068,107120.0,107090.0,0.02446]
["bitfinex","BTCUSD",1762205820330,0.50359837,107100.0,107090.0,0.02446]
["bitfinex","BTCUSD",1762205820539,0.17638096,107120.0,107090.0,0.08469]
["bitfinex","BTCUSD",1762205820708,2.0,107110.0,107090.0,0.1265]
["bitfinex","BTCUSD",1762205820906,0.86209891,107120.0,107110.0,0.02853]
["bitfinex","BTCUSD",1762205821109,0.90695929,107120.0,107110.0,0.02853]
["bitfinex","BTCUSD",1762205821320,0.90257891,107120.0,107110.0,0.02853]
["bitfinex","BTCUSD",1762205821703,0.90257891,107120.0,107100.0,0.06023]
["bitfinex","BTCUSD",1762205822512,0.00871,107110.0,107090.0,0.08469]
["bitfinex","BTCUSD",1762205822739,0.09471042,107100.0,107090.0,0.02446]
["bitfinex","BTCUSD",1762205822959,0.73081984,107100.0,107080.0,0.03187]
["bitfinex","BTCUSD",1762205823158,0.40888795,107090.0,107080.0,0.03187]
["bitfinex","BTCUSD",1762205823590,0.34462184,107100.0,107080.0,0.07368]
["bitfinex","BTCUSD",1762205823765,0.40888795,107090.0,107080.0,0.07368]
["bitfinex","BTCUSD",1762205824342,0.44936795,107090.0,107070.0,0.06023]
["bitfinex","BTCUSD",1762205824589,0.79402748,107080.0,107060.0,0.02853]
["bitfinex","BTCUSD",1762205824763,0.42415795,107070.0,107060.0,0.08876]
["bitfinex","BTCUSD",1762205824969,0.42415795,107070.0,107060.0,0.13057]
["bitfinex","BTCUSD",1762205825169,0.46463795,107070.0,107060.0,0.02853]
["bitfinex","BTCUSD",1762205825466,0.42415795,107070.0,107060.0,0.02853]
["bitfinex","BTCUSD",1762205825633,0.42415795,107070.0,107060.0,0.07034]
["bitfinex","BTCUSD",1762205825837,0.42415795,107070.0,107060.0,0.07038806]
["bitfinex","BTCUSD",1762205826049,0.71460163,107070.0,107060.0,4.806e-05]
["bitfinex","BTCUSD",1762205826365,3.05460163,107070.0,107060.0,4.806e-05]
["bitfinex","BTCUSD",1762205826575,3.06771443,107070.0,107060.0,4.806e-05]
["bitfinex","BTCUSD",1762205827639,3.06871443,107070.0,107060.0,4.806e-05]
["bitfinex","BTCUSD",1762205828487,0.18685434,107040.0,107020.0,0.08876]
["bitfinex","BTCUSD",1762205828722,0.09471042,107030.0,107020.0,0.08880806]
["bitfinex","BTCUSD",1762205829142,0.09471042,107030.0,107020.0,0.13061806]
["bitfinex","BTCUSD",1762205829365,0.11122042,107050.0,107020.0,0.13061806]
["bitfinex","BTCUSD",1762205829573,0.29804974,107050.0,107030.0,0.13057]
["bitfinex","BTCUSD",1762205829782,0.11122042,107050.0,107030.0,0.13057]
["bitfinex","BTCUSD",1762205830018,0.77011049,107050.0,107030.0,0.07034]
["bitfinex","BTCUSD",1762205830226,0.71288675,107040.0,107020.0,0.02857806]
["bitfinex","BTCUSD",1762205830465,0.50359837,107030.0,107020.0,0.02857806]
["bitfinex","BTCUSD",1762205830873,0.09471042,107030.0,107020.0,0.02857806]
["bitfinex","BTCUSD",1762205831493,0.06317,107040.0,107020.0,0.02857806]
["bitfinex","BTCUSD",1762205831731,0.47205795,107040.0,107020.0,0.13061806]
["bitfinex","BTCUSD",1762205832154,0.59573454,107040.0,107020.0,0.13061806]
["bitfinex","BTCUSD",1762205832359,2.40888795,107040.0,107020.0,0.13161806]
["bitfinex","BTCUSD",1762205832581,0.65891518,107040.0,107020.0,0.13161806]
["bitfinex","BTCUSD",1762205833024,0.73094186,107030.0,107020.0,0.00104806]
["bitfinex","BTCUSD",1762205833230,0.79411186,107030.0,107020.0,0.00104806]
["bitfinex","BTCUSD",1762205834498,3.13411186,107030.0,107020.0,0.00104806]
["bitfinex","BTCUSD",1762205835132,3.13411186,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205835346,3.13411186,107030.0,107020.0,0.00204806]
["bitfinex","BTCUSD",1762205835558,3.13411186,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205839500,2.94724837,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205839704,3.13411186,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205841069,2.92904215,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205841312,2.74217866,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205841547,0.34,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205842008,0.43471042,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205842213,0.43471042,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205843006,0.43471042,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205844865,0.62157391,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205845074,0.43471042,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205845282,0.43471042,107030.0,107020.0,0.09939806]
["bitfinex","BTCUSD",1762205845486,0.43471042,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205845702,0.28157391,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205845901,0.69046186,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205846104,0.50359837,107030.0,107020.0,0.09939806]
["bitfinex","BTCUSD",1762205846292,0.69046186,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205846492,0.50359837,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205847013,0.69046186,107030.0,107020.0,0.03719806]
["bitfinex","BTCUSD",1762205847398,0.69046186,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205848310,0.50359837,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205849535,0.50359837,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205850165,0.69046186,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205850360,0.64188805,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205850538,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205850797,0.45502456,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205851150,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205851344,0.09471042,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205851550,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205852762,0.64188805,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205852972,0.64188805,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205853432,0.64188805,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205854040,0.09471042,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205854247,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205854681,0.45502456,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205855321,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205855957,0.45502456,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205856167,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205857117,0.45502456,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205857322,0.09471042,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205857536,0.45502456,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205857736,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205858139,0.64188805,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205858348,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205858556,0.36031414,107030.0,107020.0,0.12223806]
["bitfinex","BTCUSD",1762205858960,0.45502456,107030.0,107020.0,0.12223806]
["bitfinex","BTCUSD",1762205859168,0.45502456,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205859382,3.34220219,107030.0,107020.0,4.806e-05]
["bitfinex","BTCUSD",1762205861276,0.98188805,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205861485,0.79502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205862102,0.45502456,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205862495,0.09471042,107030.0,107020.0,0.03637806]
["bitfinex","BTCUSD",1762205863187,0.09471042,107030.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205864050,0.01465703,107040.0,107020.0,0.09364806]
["bitfinex","BTCUSD",1762205864196,0.52684603,107040.0,107030.0,0.03633]
["bitfinex","BTCUSD",1762205865409,0.52784603,107040.0,107030.0,0.03633]
["bitfinex","BTCUSD",1762205866040,0.18784603,107040.0,107030.0,0.03633]
["bitfinex","BTCUSD",1762205868873,0.001,107040.0,107030.0,0.09463]
["bitfinex","BTCUSD",1762205869801,0.00539374,107040.0,107030.0,0.09463]
["bitfinex","BTCUSD",1762205869953,0.00539381,107040.0,107030.0,0.09463]
["bitfinex","BTCUSD",1762205870159,0.001,107040.0,107030.0,0.09463]
["bitfinex","BTCUSD",1762205871535,0.11122042,107050.0,107030.0,0.09463]
["bitfinex","BTCUSD",1762205871684,0.64244022,107050.0,107040.0,0.03622]
["bitfinex","BTCUSD",1762205872288,0.11561164,107050.0,107040.0,0.09452]
["bitfinex","BTCUSD",1762205872969,0.02090122,107050.0,107040.0,0.09452]
["bitfinex","BTCUSD",1762205873177,0.45770818,107060.0,107040.0,0.09452]
["bitfinex","BTCUSD",1762205873381,2.09910067,107060.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205873572,0.09910067,107060.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205875038,0.10010067,107060.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205875265,0.2859118,107060.0,107050.0,0.06216]
["bitfinex","BTCUSD",1762205875477,0.28152155,107060.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205875690,0.09471042,107060.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205877846,0.19990648,107070.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205878049,0.09471042,107060.0,107050.0,0.08424]
["bitfinex","BTCUSD",1762205878438,0.09471042,107060.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205880666,0.28152155,107060.0,107050.0,0.06216]
["bitfinex","BTCUSD",1762205880919,0.83573314,107060.0,107050.0,0.02594]
["bitfinex","BTCUSD",1762205881174,0.74104017,107050.0,107030.0,0.02594]
["bitfinex","BTCUSD",1762205881397,0.11344239,107040.0,107030.0,0.08424]
["bitfinex","BTCUSD",1762205881800,0.11344239,107040.0,107030.0,0.12046]
["bitfinex","BTCUSD",1762205882022,0.30028842,107040.0,107030.0,0.12046]
["bitfinex","BTCUSD",1762205882238,0.83576804,107040.0,107020.0,0.17488806]
["bitfinex","BTCUSD",1762205882524,2.0,107030.0,107020.0,0.08428806]
["bitfinex","BTCUSD",1762205882747,2.0,107050.0,107030.0,0.03822]
["bitfinex","BTCUSD",1762205882974,2.0,107050.0,107040.0,0.03622]
["bitfinex","BTCUSD",1762205883183,0.09471042,107060.0,107040.0,0.03622]
["bitfinex","BTCUSD",1762205883362,0.28152155,107060.0,107050.0,0.12046]
["bitfinex","BTCUSD",1762205883599,0.28152155,107060.0,107050.0,0.02594]
["bitfinex","BTCUSD",1762205884479,0.18682858,107050.0,107040.0,0.02594]
["bitfinex","BTCUSD",1762205884691,0.55636061,107050.0,107020.0,0.49376816]
["bitfinex","BTCUSD",1762205884907,0.09471042,107040.0,107030.0,0.0583]
["bitfinex","BTCUSD",1762205885121,2.0,107050.0,107040.0,0.03622]
["bitfinex","BTCUSD",1762205885330,2.0,107040.0,107020.0,0.49376816]
["bitfinex","BTCUSD",1762205885537,2.0,107040.0,107030.0,0.09452]
["bitfinex","BTCUSD",1762205887566,2.0,107040.0,107030.0,0.09552]
["bitfinex","BTCUSD",1762205888015,0.3531128,107070.0,107030.0,0.38643551]
["bitfinex","BTCUSD",1762205888143,0.22420428,107080.0,107060.0,0.06216]
["bitfinex","BTCUSD",1762205888144,0.18678091,107080.0,107060.0,0.06216]
["bitfinex","BTCUSD",1762205888344,2.0,107070.0,107060.0,0.12046]
["bitfinex","BTCUSD",1762205888549,0.10843811,107080.0,107060.0,0.12046]
["bitfinex","BTCUSD",1762205888751,0.10843811,107080.0,107070.0,0.03622]
["bitfinex","BTCUSD",1762205888956,0.29521435,107080.0,107060.0,0.08424]
["bitfinex","BTCUSD",1762205889180,0.10843811,107080.0,107070.0,0.03622]
["bitfinex","BTCUSD",1762205889585,0.09471042,107080.0,107070.0,0.09452]
["bitfinex","BTCUSD",1762205890432,0.01873197,107090.0,107070.0,0.09452]
["bitfinex","BTCUSD",1762205890638,0.00013463,107090.0,107080.0,0.0553]
["bitfinex","BTCUSD",1762205890841,0.00013463,107090.0,107080.0,0.09152]
["bitfinex","BTCUSD",1762205891244,0.00013463,107090.0,107080.0,0.08952]
["bitfinex","BTCUSD",1762205891891,0.00113463,107090.0,107080.0,0.08952]
["bitfinex","BTCUSD",1762205894721,0.00013463,107090.0,107080.0,0.08952]
["bitfinex","BTCUSD",1762205894959,0.00013463,107090.0,107080.0,0.1443799]
["bitfinex","BTCUSD",1762205895168,0.00013463,107090.0,107080.0,0.33315614]
["bitfinex","BTCUSD",1762205895368,0.00013463,107090.0,107080.0,0.12870228]
["bitfinex","BTCUSD",1762205895574,0.00013463,107090.0,107080.0,0.31547852]
["bitfinex","BTCUSD",1762205895749,0.00013463,107090.0,107080.0,0.12870228]
["bitfinex","BTCUSD",1762205895950,0.00013463,107090.0,107080.0,0.31547852]
["bitfinex","BTCUSD",1762205896540,0.00013463,107090.0,107080.0,0.12870228]
["bitfinex","BTCUSD",1762205896998,0.00013463,107090.0,107080.0,0.12670228]
["bitfinex","BTCUSD",1762205897408,0.00013463,107090.0,107080.0,0.09252]
["bitfinex","BTCUSD",1762205898528,0.18689343,107090.0,107080.0,0.09252]
["bitfinex","BTCUSD",1762205898728,0.2056254,107090.0,107080.0,0.03622]
["bitfinex","BTCUSD",1762205898941,0.18689343,107090.0,107080.0,0.09518]
["bitfinex","BTCUSD",1762205899381,0.00013463,107090.0,107080.0,0.09518]
["bitfinex","BTCUSD",1762205899610,0.09471042,107100.0,107090.0,0.05696]
["bitfinex","BTCUSD",1762205899817,0.18672392,107110.0,107100.0,0.02816]
["bitfinex","BTCUSD",1762205900063,0.00048049,107110.0,107100.0,0.0648]
["bitfinex","BTCUSD",1762205900290,0.0009413,107110.0,107100.0,0.12176]
["bitfinex","BTCUSD",1762205901127,0.0009413,107110.0,107100.0,0.12276]
["bitfinex","BTCUSD",1762205904420,0.01967327,107110.0,107100.0,0.12276]
["bitfinex","BTCUSD",1762205904633,0.0009413,107110.0,107100.0,0.12276]
["bitfinex","BTCUSD",1762205904861,0.0009413,107110.0,107100.0,0.36435777]
["bitfinex","BTCUSD",1762205905176,0.0009413,107110.0,107100.0,0.34568364]
["bitfinex","BTCUSD",1762205906211,0.0009413,107110.0,107100.0,0.34468364]
["bitfinex","BTCUSD",1762205906407,0.0009413,107110.0,107100.0,0.34768364]
["bitfinex","BTCUSD",1762205907023,0.0009413,107110.0,107100.0,0.16094228]
["bitfinex","BTCUSD",1762205907714,0.01967327,107110.0,107100.0,0.12476]
["bitfinex","BTCUSD",1762205908995,0.0009413,107110.0,107100.0,0.12476]
["bitfinex","BTCUSD",1762205910323,0.20639719,107110.0,107100.0,0.12476]
["bitfinex","BTCUSD",1762205910549,0.18766522,107110.0,107100.0,0.12476]
["bitfinex","BTCUSD",1762205911440,0.0009413,107110.0,107100.0,0.12476]
["bitfinex","BTCUSD",1762205911898,0.18766522,107110.0,107100.0,0.0678]
["bitfinex","BTCUSD",1762205912125,0.18766522,107110.0,107100.0,0.12344]
["bitfinex","BTCUSD",1762205912375,0.18766522,107110.0,107100.0,0.12044]
["bitfinex","BTCUSD",1762205912573,0.18766522,107110.0,107100.0,0.12244]
["bitfinex","BTCUSD",1762205913899,2.74138064,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762205914362,2.74574789,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762205914570,2.74574789,107110.0,107100.0,0.03939]
["bitfinex","BTCUSD",1762205914803,2.74574789,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1762205915445,0.18674136,107100.0,107090.0,0.08187]
["bitfinex","BTCUSD",1762205915678,0.28145178,107100.0,107090.0,0.08187]
["bitfinex","BTCUSD",1762205915881,0.09494084,107100.0,107090.0,0.11926]
["bitfinex","BTCUSD",1762205916132,0.30041417,107100.0,107090.0,0.11926]
["bitfinex","BTCUSD",1762205916340,0.2816822,107100.0,107090.0,0.11926]
["bitfinex","BTCUSD",1762205916778,0.09494084,107100.0,107090.0,0.11926]
["bitfinex","BTCUSD",1762205916972,0.11367281,107100.0,107090.0,0.12126]
["bitfinex","BTCUSD",1762205917423,0.09931984,107100.0,107090.0,0.12126]
["bitfinex","BTCUSD",1762205917656,0.09931984,107100.0,107090.0,0.06562]
["bitfinex","BTCUSD",1762205917869,0.30479317,107100.0,107090.0,0.06562]
["bitfinex","BTCUSD",1762205918099,0.2860612,107100.0,107090.0,0.12126]
["bitfinex","BTCUSD",1762205918342,0.09931984,107100.0,107090.0,0.12126]
["bitfinex","BTCUSD",1762205918571,0.11805181,107100.0,107090.0,0.12126]
["bitfinex","BTCUSD",1762205918801,0.30479317,107100.0,107090.0,0.06562]
["bitfinex","BTCUSD",1762205919028,0.2860612,107100.0,107090.0,0.06562]
["bitfinex","BTCUSD",1762205919238,0.2860612,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1762205919239,0.83977662,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1762205919475,0.2860612,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1762205919732,2.83977662,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1762205920179,0.83977662,107100.0,107080.0,0.0838]
["bitfinex","BTCUSD",1762205920375,2.0,107090.0,107080.0,0.0838]
["bitfinex","BTCUSD",1762205920585,0.004379,107090.0,107080.0,0.0838]
["bitfinex","BTCUSD",1762205920786,0.004379,107090.0,107080.0,0.12119]
["bitfinex","BTCUSD",1762205920994,2.0,107090.0,107080.0,0.12119]
["bitfinex","BTCUSD",1762205921205,2.004379,107090.0,107080.0,0.12119]
["bitfinex","BTCUSD",1762205921418,0.004379,107090.0,107080.0,0.12119]
["bitfinex","BTCUSD",1762205921632,2.004379,107090.0,107080.0,0.12119]
["bitfinex","BTCUSD",1762205921838,0.004379,107090.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205922047,2.0,107090.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205922253,0.004379,107090.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205922668,0.28606171,107100.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205922870,2.0,107090.0,107080.0,0.0858]
["bitfinex","BTCUSD",1762205923100,2.004379,107090.0,107080.0,0.0858]
["bitfinex","BTCUSD",1762205923294,0.004379,107090.0,107080.0,0.0858]
["bitfinex","BTCUSD",1762205923500,2.0,107090.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205923708,2.004379,107090.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205923920,0.004379,107090.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205924353,0.28168232,107100.0,107080.0,0.12319]
["bitfinex","BTCUSD",1762205924565,2.0,107090.0,107080.0,0.08272]
["bitfinex","BTCUSD",1762205924973,2.0,107090.0,107080.0,0.11855]
["bitfinex","BTCUSD",1762205925179,2.0,107090.0,107080.0,0.11655]
["bitfinex","BTCUSD",1762205925661,2.0,107090.0,107080.0,0.11755]
["bitfinex","BTCUSD",1762205926277,2.0,107090.0,107080.0,0.11655]
["bitfinex","BTCUSD",1762205926482,2.0,107090.0,107080.0,0.11855]
["bitfinex","BTCUSD",1762205926691,2.1867588,107090.0,107080.0,0.11855]
["bitfinex","BTCUSD",1762205926924,2.19114455,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1762205927123,2.60008075,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1762205928179,2.00438575,107090.0,107080.0,0.03783]
["bitfinex","BTCUSD",1762205928385,2.00438575,107090.0,107080.0,0.03583]
["bitfinex","BTCUSD",1762205928584,2.00438575,107090.0,107080.0,0.03683]
["bitfinex","BTCUSD",1762205928724,2.19114455,107090.0,107080.0,0.03683]
["bitfinex","BTCUSD",1762205929336,2.595695,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762205929545,2.60007874,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762205929761,2.60007874,107090.0,107080.0,0.03683]
["bitfinex","BTCUSD",1762205930873,2.60007874,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762205931307,2.60007874,107090.0,107080.0,0.03683]
["bitfinex","BTCUSD",1762205931522,2.595695,107090.0,107080.0,0.03683]
["bitfinex","BTCUSD",1762205933691,2.595695,107090.0,107080.0,0.06315]
["bitfinex","BTCUSD",1762205935255,2.595695,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762205935461,2.595695,107090.0,107080.0,0.02732]
["bitfinex","BTCUSD",1762205936585,2.595695,107090.0,107080.0,0.06315]
["bitfinex","BTCUSD",1762205937235,2.1867588,107090.0,107080.0,0.06315]
["bitfinex","BTCUSD",1762205937447,2.0,107090.0,107080.0,0.11571]
["bitfinex","BTCUSD",1762205938312,2.0,107090.0,107080.0,0.11471]
["bitfinex","BTCUSD",1762205938727,2.0,107090.0,107080.0,0.11671]
["bitfinex","BTCUSD",1762205940282,0.00023042,107100.0,107080.0,0.11671]
["bitfinex","BTCUSD",1762205940498,0.00023042,107100.0,107090.0,0.11471]
["bitfinex","BTCUSD",1762205941160,2.59590798,107100.0,107080.0,0.06161782]
["bitfinex","BTCUSD",1762205941382,0.70913739,107090.0,107080.0,0.02632]
["bitfinex","BTCUSD",1762205941597,2.69040542,107090.0,107080.0,0.02632]
["bitfinex","BTCUSD",1762205942454,2.69040542,107090.0,107080.0,0.02832]
["bitfinex","BTCUSD",1762205942679,0.18677624,107080.0,107070.0,0.02632]
["bitfinex","BTCUSD",1762205942923,0.18679368,107070.0,107060.0,0.02594]
["bitfinex","BTCUSD",1762205943136,0.2815041,107070.0,107060.0,0.0785]
["bitfinex","BTCUSD",1762205943350,0.09471042,107070.0,107060.0,0.11433]
["bitfinex","BTCUSD",1762205943641,0.2815041,107070.0,107060.0,0.11433]
["bitfinex","BTCUSD",1762205943857,0.18682858,107050.0,107040.0,0.05961782]
["bitfinex","BTCUSD",1762205944076,0.18682858,107050.0,107040.0,0.02645463]
["bitfinex","BTCUSD",1762205944292,0.281539,107050.0,107040.0,0.11484463]
["bitfinex","BTCUSD",1762205944940,0.281539,107050.0,107040.0,0.11884463]
["bitfinex","BTCUSD",1762205945378,0.281539,107050.0,107040.0,0.11484463]
["bitfinex","BTCUSD",1762205945599,0.281539,107050.0,107040.0,0.11684463]
["bitfinex","BTCUSD",1762205945817,0.09471042,107050.0,107040.0,0.11684463]
["bitfinex","BTCUSD",1762205946033,0.281539,107050.0,107040.0,0.11684463]
["bitfinex","BTCUSD",1762205947227,2.6904752,107050.0,107040.0,0.02845463]
["bitfinex","BTCUSD",1762205947668,2.6904752,107050.0,107040.0,0.00213463]
["bitfinex","BTCUSD",1762205948315,3.4394114,107050.0,107040.0,0.00013463]
["bitfinex","BTCUSD",1762205948777,3.4394114,107050.0,107040.0,0.00113463]
["bitfinex","BTCUSD",1762205949023,3.0304752,107050.0,107040.0,0.00113463]
["bitfinex","BTCUSD",1762205949248,3.4394114,107050.0,107040.0,0.00113463]
["bitfinex","BTCUSD",1762205949476,2.0,107010.0,107000.0,0.07888]
["bitfinex","BTCUSD",1762205949700,2.0,107010.0,107000.0,0.11475806]
["bitfinex","BTCUSD",1762205949701,0.69054504,107010.0,107000.0,0.11475806]
["bitfinex","BTCUSD",1762205949912,0.69054504,107010.0,107000.0,0.02636806]
["bitfinex","BTCUSD",1762205950347,0.28160884,107010.0,107000.0,0.06219806]
["bitfinex","BTCUSD",1762205950564,0.28160884,107010.0,107000.0,0.02636806]
["bitfinex","BTCUSD",1762205950995,0.09471042,107010.0,107000.0,0.11475806]
["bitfinex","BTCUSD",1762205951258,0.09471042,107010.0,107000.0,0.11775806]
["bitfinex","BTCUSD",1762205951259,0.28160884,107010.0,107000.0,0.11775806]
["bitfinex","BTCUSD",1762205951698,0.69054504,107010.0,107000.0,0.02936806]
["bitfinex","BTCUSD",1762205951926,0.28160884,107010.0,107000.0,0.02936806]
["bitfinex","BTCUSD",1762205952144,0.09471042,107010.0,107000.0,0.11775806]
["bitfinex","BTCUSD",1762205952368,0.11344239,107010.0,107000.0,0.11775806]
["bitfinex","BTCUSD",1762205953020,0.11344239,107010.0,107000.0,0.06519806]
["bitfinex","BTCUSD",1762205953234,0.09471042,107010.0,107000.0,0.06519806]
["bitfinex","BTCUSD",1762205953884,2.0,107010.0,107000.0,0.11775806]
["bitfinex","BTCUSD",1762205954094,0.09471042,107010.0,107000.0,0.11775806]
["bitfinex","BTCUSD",1762205956395,0.18688099,107020.0,107000.0,0.11775806]
["bitfinex","BTCUSD",1762205956607,0.18688099,107020.0,107010.0,0.11179]
["bitfinex","BTCUSD",1762205956608,2.0,107020.0,107010.0,0.11179]
["bitfinex","BTCUSD",1762205957714,2.0,107020.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205958438,0.18688095,107020.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205958652,0.18688095,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205958953,0.18688095,107020.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205959166,0.18688095,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205959408,0.18688095,107020.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205960278,0.28157391,107030.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205960506,2.0,107020.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205960736,2.0,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205960737,0.18688095,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205960975,0.20561292,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205961851,0.18688095,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205962299,0.18688095,107020.0,107010.0,0.02584]
["bitfinex","BTCUSD",1762205962527,0.18688095,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205962743,2.18688095,107020.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205962963,0.18688095,107020.0,107010.0,0.05961]
["bitfinex","BTCUSD",1762205963200,0.28157579,107030.0,107010.0,0.11379]
["bitfinex","BTCUSD",1762205963405,0.28157579,107030.0,107020.0,0.03377]
["bitfinex","BTCUSD",1762205964070,0.28157579,107030.0,107020.0,0.08795]
["bitfinex","BTCUSD",1762205964293,0.09471042,107030.0,107020.0,0.08795]
["bitfinex","BTCUSD",1762205964734,0.28157391,107030.0,107020.0,0.08795]
["bitfinex","BTCUSD",1762205965179,0.09471042,107030.0,107020.0,0.08795]
["bitfinex","BTCUSD",1762205965590,0.28157391,107030.0,107020.0,0.08795]
["bitfinex","BTCUSD",1762205965808,0.09471042,107030.0,107020.0,0.08895]
["bitfinex","BTCUSD",1762205966242,0.28157391,107030.0,107020.0,0.08895]
["bitfinex","BTCUSD",1762205966779,0.28157391,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762205967205,0.28157391,107030.0,107020.0,0.03477]
["bitfinex","BTCUSD",1762205967647,0.09471042,107030.0,107020.0,0.03477]
["bitfinex","BTCUSD",1762205967860,0.28157391,107030.0,107020.0,0.08895]
["bitfinex","BTCUSD",1762205969480,0.28157391,107030.0,107020.0,0.03477]
["bitfinex","BTCUSD",1762205969734,0.69051011,107030.0,107020.0,0.03477]
["bitfinex","BTCUSD",1762205970622,2.69051011,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762205970865,3.03051011,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762205972053,0.18689842,107010.0,107000.0,0.02636806]
["bitfinex","BTCUSD",1762205972465,0.28160884,107010.0,107000.0,0.06045806]
["bitfinex","BTCUSD",1762205973312,0.28160884,107010.0,107000.0,0.02636806]
["bitfinex","BTCUSD",1762205973524,0.28160884,107010.0,107000.0,0.02736806]
["bitfinex","BTCUSD",1762205973963,0.28160884,107010.0,107000.0,0.06145806]
["bitfinex","BTCUSD",1762205976191,0.69054504,107010.0,107000.0,0.00104806]
["bitfinex","BTCUSD",1762205976415,0.28160884,107010.0,107000.0,0.00104806]
["bitfinex","BTCUSD",1762205976857,0.25553111,107010.0,107000.0,0.00104806]
["bitfinex","BTCUSD",1762205978032,0.25553111,107010.0,107000.0,0.03513806]
["bitfinex","BTCUSD",1762205978241,0.25553111,107010.0,107000.0,0.08253806]
["bitfinex","BTCUSD",1762205978679,0.06863269,107010.0,107000.0,0.10660806]
["bitfinex","BTCUSD",1762205980460,0.18688153,107020.0,107000.0,0.10660806]
["bitfinex","BTCUSD",1762205980665,0.18688153,107020.0,107010.0,0.10556]
["bitfinex","BTCUSD",1762205981726,0.18688153,107020.0,107010.0,0.05816]
["bitfinex","BTCUSD",1762205982333,0.18688153,107020.0,107010.0,0.10556]
["bitfinex","BTCUSD",1762205983162,2.18688095,107020.0,107010.0,0.10556]
["bitfinex","BTCUSD",1762205983338,0.18688095,107020.0,107010.0,0.10556]
["bitfinex","BTCUSD",1762205986429,0.18688095,107020.0,107010.0,0.05816]
["bitfinex","BTCUSD",1762205986555,0.18688095,107020.0,107010.0,0.10998]
["bitfinex","BTCUSD",1762205987629,0.63091708,107030.0,107010.0,0.10998]
["bitfinex","BTCUSD",1762205987830,0.18686455,107030.0,107020.0,0.10783]
["bitfinex","BTCUSD",1762205989126,0.18686455,107030.0,107020.0,0.05601]
["bitfinex","BTCUSD",1762205989814,2.18689842,107010.0,107000.0,4.806e-05]
["bitfinex","BTCUSD",1762205990037,0.28160884,107010.0,107000.0,0.07531806]
["bitfinex","BTCUSD",1762205990250,0.28160884,107010.0,107000.0,0.10787806]
["bitfinex","BTCUSD",1762205990897,0.28160884,107010.0,107000.0,0.10887806]
["bitfinex","BTCUSD",1762205994452,0.09471042,107010.0,107000.0,0.10887806]
["bitfinex","BTCUSD",1762205994663,0.28160884,107010.0,107000.0,0.10887806]
["bitfinex","BTCUSD",1762205995297,0.09471042,107010.0,107000.0,0.10887806]
["bitfinex","BTCUSD",1762205995725,0.28160884,107010.0,107000.0,0.10887806]
["bitfinex","BTCUSD",1762205998980,0.05275363,107040.0,107000.0,0.29396034]
["bitfinex","BTCUSD",1762205999191,0.02809576,107040.0,107030.0,0.05601]
["bitfinex","BTCUSD",1762205999614,2.0,107040.0,107030.0,0.10783]
["bitfinex","BTCUSD",1762206000026,0.09471042,107050.0,107030.0,0.10783]
["bitfinex","BTCUSD",1762206000235,0.09471042,107050.0,107040.0,0.08438]
["bitfinex","BTCUSD",1762206000446,2.0,107060.0,107040.0,0.27122594]
["bitfinex","BTCUSD",1762206000682,2.0,107060.0,107050.0,0.08438]
["bitfinex","BTCUSD",1762206000896,2.18681113,107060.0,107050.0,0.03256]
["bitfinex","BTCUSD",1762206001108,0.18682858,107050.0,107040.0,0.05182]
["bitfinex","BTCUSD",1762206001311,2.0,107040.0,107030.0,0.44956782]
["bitfinex","BTCUSD",1762206001530,0.18684603,107040.0,107030.0,0.07631806]
["bitfinex","BTCUSD",1762206001741,2.0,107040.0,107030.0,0.10887806]
["bitfinex","BTCUSD",1762206002370,2.0,107040.0,107030.0,0.10787806]
["bitfinex","BTCUSD",1762206002586,2.18684603,107040.0,107030.0,0.10787806]
["bitfinex","BTCUSD",1762206002795,0.18684603,107040.0,107030.0,0.10787806]
["bitfinex","BTCUSD",1762206003000,0.8359064,107050.0,107030.0,0.10787806]
["bitfinex","BTCUSD",1762206003230,0.01873197,107040.0,107030.0,0.11087806]
["bitfinex","BTCUSD",1762206003864,0.09471042,107050.0,107030.0,0.11087806]
["bitfinex","BTCUSD",1762206004084,0.09471042,107050.0,107040.0,0.08438]
["bitfinex","BTCUSD",1762206004287,0.11344239,107050.0,107040.0,0.08438]
["bitfinex","BTCUSD",1762206004567,0.30027097,107050.0,107040.0,0.03256]
["bitfinex","BTCUSD",1762206004775,2.18684603,107040.0,107030.0,0.00204806]
["bitfinex","BTCUSD",1762206004986,2.74121343,107040.0,107030.0,0.00204806]
["bitfinex","BTCUSD",1762206005404,2.74121343,107040.0,107030.0,4.806e-05]
["bitfinex","BTCUSD",1762206005866,2.0,107040.0,107030.0,0.08742806]
["bitfinex","BTCUSD",1762206006087,2.0,107040.0,107030.0,0.08442806]
["bitfinex","BTCUSD",1762206006322,2.18684603,107040.0,107030.0,0.08542806]
["bitfinex","BTCUSD",1762206007383,2.18684603,107040.0,107030.0,0.03360806]
["bitfinex","BTCUSD",1762206007590,2.74121343,107040.0,107030.0,0.00104806]
["bitfinex","BTCUSD",1762206009319,3.08121343,107040.0,107030.0,0.00104806]
["bitfinex","BTCUSD",1762206009536,3.08503634,107040.0,107030.0,0.00104806]
["bitfinex","BTCUSD",1762206009788,3.10067001,107040.0,107030.0,0.00104806]
["bitfinex","BTCUSD",1762206010220,3.10067001,107040.0,107030.0,4.806e-05]
["bitfinex","BTCUSD",1762206015534,3.11532779,107040.0,107030.0,4.806e-05]
["bitfinex","BTCUSD",1762206017095,0.18689842,107010.0,107000.0,0.02345]
["bitfinex","BTCUSD",1762206017304,0.74126582,107010.0,107000.0,0.02349808]
["bitfinex","BTCUSD",1762206017506,2.18689842,107010.0,107000.0,0.05330808]
["bitfinex","BTCUSD",1762206017713,2.74126582,107010.0,107000.0,4.808e-05]
["bitfinex","BTCUSD",1762206017920,2.5543674,107010.0,107000.0,4.808e-05]
["bitfinex","BTCUSD",1762206018131,2.18688129,107020.0,107000.0,0.07808808]
["bitfinex","BTCUSD",1762206018347,0.18688129,107020.0,107010.0,0.05272]
["bitfinex","BTCUSD",1762206018544,0.28160448,107030.0,107010.0,0.10095]
["bitfinex","BTCUSD",1762206018762,2.0,107020.0,107010.0,0.07114]
["bitfinex","BTCUSD",1762206018969,2.0,107020.0,107010.0,0.02291]
["bitfinex","BTCUSD",1762206019198,2.0,107020.0,107010.0,0.05272]
["bitfinex","BTCUSD",1762206019580,2.0,107020.0,107010.0,0.10195]
["bitfinex","BTCUSD",1762206020092,2.0,107020.0,107010.0,0.10095]
["bitfinex","BTCUSD",1762206020519,2.0,107030.0,107010.0,0.10095]
["bitfinex","BTCUSD",1762206020706,2.0,107030.0,107020.0,0.07804]
["bitfinex","BTCUSD",1762206021979,2.0,107040.0,107020.0,0.26492095]
["bitfinex","BTCUSD",1762206022205,2.0,107040.0,107030.0,0.10095]
["bitfinex","BTCUSD",1762206022683,0.09471042,107050.0,107030.0,0.10095]
["bitfinex","BTCUSD",1762206022863,0.85874233,107070.0,107040.0,0.07804]
["bitfinex","BTCUSD",1762206023103,2.0,107050.0,107040.0,0.07804]
["bitfinex","BTCUSD",1762206023319,2.29499268,107070.0,107060.0,0.02981]
["bitfinex","BTCUSD",1762206023556,2.10819639,107070.0,107060.0,0.05272]
["bitfinex","BTCUSD",1762206023757,2.29499007,107070.0,107060.0,0.02291]
["bitfinex","BTCUSD",1762206024192,2.10834044,107070.0,107060.0,0.05272]
["bitfinex","BTCUSD",1762206024402,2.29513412,107070.0,107060.0,0.10095]
["bitfinex","BTCUSD",1762206025243,0.18681113,107060.0,107050.0,0.02291]
["bitfinex","BTCUSD",1762206025451,0.74117853,107060.0,107050.0,0.02291]
["bitfinex","BTCUSD",1762206025665,0.74117853,107060.0,107050.0,0.05272]
["bitfinex","BTCUSD",1762206025878,0.18681113,107060.0,107050.0,0.05272]
["bitfinex","BTCUSD",1762206026095,2.74117853,107060.0,107050.0,0.02291]
["bitfinex","BTCUSD",1762206026759,2.74117853,107060.0,107050.0,0.02491]
["bitfinex","BTCUSD",1762206027414,2.18681113,107060.0,107050.0,0.02491]
["bitfinex","BTCUSD",1762206027647,2.74117853,107060.0,107050.0,0.02491]
["bitfinex","BTCUSD",1762206029447,2.18681113,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206029688,2.18681113,107060.0,107050.0,0.09876]
["bitfinex","BTCUSD",1762206030166,2.18681113,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206030681,2.18681113,107060.0,107050.0,0.02491]
["bitfinex","BTCUSD",1762206031159,2.74117853,107060.0,107050.0,0.02491]
["bitfinex","BTCUSD",1762206032302,2.74117853,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206032963,2.5543674,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206033171,2.74117853,107060.0,107050.0,0.09876]
["bitfinex","BTCUSD",1762206033363,2.18681113,107060.0,107050.0,0.09876]
["bitfinex","BTCUSD",1762206036973,2.18681113,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206037188,2.18681113,107060.0,107050.0,0.09876]
["bitfinex","BTCUSD",1762206037400,2.18681113,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206037612,2.74117853,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206038236,2.18681113,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206038437,2.74117853,107060.0,107050.0,0.09876]
["bitfinex","BTCUSD",1762206038664,2.74117853,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206041953,2.56315396,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206042157,2.74117853,107060.0,107050.0,0.05397]
["bitfinex","BTCUSD",1762206046022,2.74117853,107060.0,107050.0,0.02491]
["bitfinex","BTCUSD",1762206046908,2.74117853,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1762206047325,3.08555926,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1762206047991,0.18684603,107040.0,107030.0,0.17181]
["bitfinex","BTCUSD",1762206048200,2.83592385,107040.0,107030.0,0.02291]
["bitfinex","BTCUSD",1762206048410,2.69101084,107040.0,107030.0,0.05341]
["bitfinex","BTCUSD",1762206048802,2.69101084,107040.0,107030.0,0.0974]
["bitfinex","BTCUSD",1762206050385,2.69101084,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206050611,2.69101084,107040.0,107030.0,0.05541]
["bitfinex","BTCUSD",1762206053306,2.69101084,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206053423,2.69101084,107040.0,107030.0,0.05541]
["bitfinex","BTCUSD",1762206054280,2.50416481,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206054486,2.0,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206054699,0.18684603,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206055363,0.59630042,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206061593,0.18684603,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206062373,0.59630042,107040.0,107030.0,0.0994]
["bitfinex","BTCUSD",1762206064308,0.59630042,107040.0,107030.0,0.05541]
["bitfinex","BTCUSD",1762206064558,2.59630042,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1762206064772,3.00575481,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1762206065220,3.34575481,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1762206065471,3.36750976,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1762206065690,2.18688095,107020.0,107010.0,0.0221]
["bitfinex","BTCUSD",1762206065885,2.59633534,107020.0,107010.0,0.0221]
["bitfinex","BTCUSD",1762206066139,2.59633534,107020.0,107010.0,0.09659]
["bitfinex","BTCUSD",1762206067180,2.59633534,107020.0,107010.0,0.09859]
["bitfinex","BTCUSD",1762206068023,2.0,107020.0,107010.0,0.09859]
["bitfinex","BTCUSD",1762206068447,0.18687914,107030.0,107010.0,0.09859]
["bitfinex","BTCUSD",1762206068629,0.18687914,107030.0,107020.0,0.0526]
["bitfinex","BTCUSD",1762206068870,0.18687914,107030.0,107020.0,0.09659]
["bitfinex","BTCUSD",1762206069106,2.0,107030.0,107020.0,0.09659]
["bitfinex","BTCUSD",1762206069333,0.28157391,107030.0,107020.0,0.09659]
["bitfinex","BTCUSD",1762206069769,0.28157391,107030.0,107020.0,0.09759]
["bitfinex","BTCUSD",1762206072423,0.60564272,107040.0,107020.0,0.09759]
["bitfinex","BTCUSD",1762206072424,2.0,107040.0,107020.0,0.09759]
["bitfinex","BTCUSD",1762206072644,0.18689403,107040.0,107030.0,0.09659]
["bitfinex","BTCUSD",1762206073117,4.8e-05,107040.0,107030.0,0.09659]
["bitfinex","BTCUSD",1762206073830,2.25538631,107050.0,107040.0,0.0221]
["bitfinex","BTCUSD",1762206074035,2.25538631,107050.0,107040.0,0.09659]
["bitfinex","BTCUSD",1762206074254,0.18682858,107050.0,107040.0,0.09659]
["bitfinex","BTCUSD",1762206074489,2.0,107050.0,107040.0,0.09659]
["bitfinex","BTCUSD",1762206074918,0.30964443,107070.0,107040.0,0.11281281]
["bitfinex","BTCUSD",1762206075130,0.30964443,107070.0,107060.0,0.05057]
["bitfinex","BTCUSD",1762206075131,2.31407825,107070.0,107060.0,0.05057]
["bitfinex","BTCUSD",1762206075565,2.72353264,107070.0,107060.0,0.09611]
["bitfinex","BTCUSD",1762206076913,2.72353264,107070.0,107020.0,0.42317821]
["bitfinex","BTCUSD",1762206076914,0.18682858,107050.0,107020.0,0.42317821]
["bitfinex","BTCUSD",1762206077195,0.18682858,107050.0,107030.0,0.02253]
["bitfinex","BTCUSD",1762206077196,0.205578,107040.0,107030.0,0.02253]
["bitfinex","BTCUSD",1762206077403,0.59630042,107040.0,107030.0,0.06807]
["bitfinex","BTCUSD",1762206077616,0.18684603,107040.0,107030.0,0.09611]
["bitfinex","BTCUSD",1762206077833,0.18682858,107050.0,107030.0,0.09611]
["bitfinex","BTCUSD",1762206078048,0.18684603,107040.0,107030.0,0.02253]
["bitfinex","BTCUSD",1762206078473,0.18684603,107040.0,107030.0,0.05057]
["bitfinex","BTCUSD",1762206078681,0.18684603,107040.0,107030.0,0.09611]
["bitfinex","BTCUSD",1762206079783,0.18684603,107040.0,107030.0,0.09711]
["bitfinex","BTCUSD",1762206080868,0.18686157,107060.0,107030.0,0.09711]
["bitfinex","BTCUSD",1762206081133,2.18683112,107050.0,107040.0,0.04554]
["bitfinex","BTCUSD",1762206081343,0.18683112,107050.0,107040.0,0.04554]
["bitfinex","BTCUSD",1762206081556,0.18683112,107050.0,107040.0,0.07358]
["bitfinex","BTCUSD",1762206082401,0.28154154,107050.0,107040.0,0.07358]
["bitfinex","BTCUSD",1762206083269,0.18686157,107060.0,107040.0,0.07358]
["bitfinex","BTCUSD",1762206083480,0.18682858,107050.0,107030.0,0.45824042]
["bitfinex","BTCUSD",1762206083894,0.18682858,107050.0,107040.0,0.02804]
["bitfinex","BTCUSD",1762206084111,0.18682858,107050.0,107040.0,0.07358]
["bitfinex","BTCUSD",1762206084323,0.18686157,107060.0,107040.0,0.07358]
["bitfinex","BTCUSD",1762206084555,0.59631596,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206084786,0.18686157,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206085213,0.59631596,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206085861,0.18686157,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206086125,0.18681113,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206088281,0.59626552,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206088918,0.40945439,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206089120,0.18681113,107060.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206090170,0.7284866,107070.0,107050.0,0.09611]
["bitfinex","BTCUSD",1762206090394,0.18681113,107060.0,107050.0,0.02253]
["bitfinex","BTCUSD",1762206090822,0.18681113,107060.0,107050.0,0.05266]
["bitfinex","BTCUSD",1762206091042,0.18681113,107060.0,107050.0,0.09402]
["bitfinex","BTCUSD",1762206091449,0.71383219,107070.0,107050.0,0.09402]
["bitfinex","BTCUSD",1762206091659,0.71383219,107070.0,107060.0,0.09261]
["bitfinex","BTCUSD",1762206091867,0.70549251,107070.0,107060.0,0.09261]
["bitfinex","BTCUSD",1762206092088,0.70449251,107070.0,107060.0,0.09261]
["bitfinex","BTCUSD",1762206092522,0.01353402,107070.0,107060.0,0.09261]
["bitfinex","BTCUSD",1762206092740,0.2003277,107070.0,107060.0,0.09261]
["bitfinex","BTCUSD",1762206093162,0.60978209,107070.0,107060.0,0.09261]
["bitfinex","BTCUSD",1762206094986,0.60978209,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206101150,4.805e-05,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206101364,0.18684173,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206102571,0.19904293,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206103550,0.70320774,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206105540,0.29375335,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206105750,0.70320774,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206106150,0.70283823,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206106727,4.805e-05,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206107215,0.18684173,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206107648,4.805e-05,107070.0,107060.0,0.09361]
["bitfinex","BTCUSD",1762206107836,4.805e-05,107070.0,107060.0,0.09328431]
["bitfinex","BTCUSD",1762206108054,4.805e-05,107070.0,107060.0,0.28009544]
["bitfinex","BTCUSD",1762206110220,0.42158172,107090.0,107060.0,0.31627772]
["bitfinex","BTCUSD",1762206110435,2.01651586,107090.0,107080.0,0.04873]
["bitfinex","BTCUSD",1762206110641,2.20330245,107090.0,107080.0,0.04873]
["bitfinex","BTCUSD",1762206110866,2.20330245,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206111069,2.0133343,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206111246,2.18678659,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206111547,0.18778659,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206112459,0.54772119,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206112664,0.5476934,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206112853,0.3609346,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206114143,0.3599346,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206114832,0.5466934,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206115507,0.3599346,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206116243,0.5466934,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206117008,0.3599346,107090.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206117215,0.48161272,107100.0,107080.0,0.09406]
["bitfinex","BTCUSD",1762206117416,0.48161272,107100.0,107090.0,0.09406]
["bitfinex","BTCUSD",1762206117417,0.28168868,107100.0,107090.0,0.09406]
["bitfinex","BTCUSD",1762206117819,0.09494084,107100.0,107090.0,0.09406]
["bitfinex","BTCUSD",1762206118623,0.2816822,107100.0,107090.0,0.09406]
["bitfinex","BTCUSD",1762206118990,0.2816822,107100.0,107090.0,0.09506]
["bitfinex","BTCUSD",1762206119822,0.00023042,107100.0,107090.0,0.11373588]
["bitfinex","BTCUSD",1762206120124,0.00023042,107100.0,107090.0,0.09506]
["bitfinex","BTCUSD",1762206120502,0.00023042,107100.0,107090.0,0.30049468]
["bitfinex","BTCUSD",1762206120704,0.00023042,107100.0,107090.0,0.2818188]
["bitfinex","BTCUSD",1762206121128,0.00023042,107100.0,107090.0,0.09506]
["bitfinex","BTCUSD",1762206121557,0.18697178,107100.0,107090.0,0.09506]
["bitfinex","BTCUSD",1762206121976,0.6416168,107100.0,107090.0,0.09506]
["bitfinex","BTCUSD",1762206123515,3.0015514,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762206123740,3.34593435,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762206123956,3.38443635,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762206124181,3.36341635,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762206124392,0.18679368,107070.0,107060.0,0.02112]
["bitfinex","BTCUSD",1762206124602,0.74079413,107070.0,107060.0,0.06645]
["bitfinex","BTCUSD",1762206124807,0.74079413,107070.0,107060.0,0.09316]
["bitfinex","BTCUSD",1762206125655,0.2815022,107080.0,107060.0,0.09316]
["bitfinex","BTCUSD",1762206125872,0.18678889,107090.0,107070.0,0.07204]
["bitfinex","BTCUSD",1762206126118,2.19117223,107090.0,107080.0,0.02671]
["bitfinex","BTCUSD",1762206126364,0.18677624,107080.0,107070.0,0.04533]
["bitfinex","BTCUSD",1762206126614,0.28148666,107080.0,107070.0,0.04533]
["bitfinex","BTCUSD",1762206126829,0.28148666,107080.0,107070.0,0.07204]
["bitfinex","BTCUSD",1762206127460,0.18678889,107090.0,107070.0,0.07204]
["bitfinex","BTCUSD",1762206127678,0.18678889,107090.0,107080.0,0.07204]
["bitfinex","BTCUSD",1762206128727,0.1867588,107090.0,107080.0,0.07204]
["bitfinex","BTCUSD",1762206128933,0.1867588,107090.0,107080.0,0.07304]
["bitfinex","BTCUSD",1762206130528,0.2816822,107100.0,107080.0,0.07304]
["bitfinex","BTCUSD",1762206130742,0.1867588,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762206131166,0.1867588,107090.0,107080.0,0.02771]
["bitfinex","BTCUSD",1762206131366,0.1867588,107090.0,107080.0,0.07304]
["bitfinex","BTCUSD",1762206133323,0.1867588,107090.0,107080.0,0.07204]
["bitfinex","BTCUSD",1762206134416,0.2816822,107100.0,107080.0,0.07204]
["bitfinex","BTCUSD",1762206134625,0.2816822,107100.0,107090.0,0.07018]
["bitfinex","BTCUSD",1762206135480,0.18697178,107100.0,107090.0,0.07018]
["bitfinex","BTCUSD",1762206136515,0.2816822,107100.0,107090.0,0.07018]
["bitfinex","BTCUSD",1762206137105,0.18697178,107100.0,107090.0,0.07118]
["bitfinex","BTCUSD",1762206137700,0.00023042,107100.0,107090.0,0.07118]
["bitfinex","BTCUSD",1762206137907,0.18697178,107100.0,107090.0,0.07118]
["bitfinex","BTCUSD",1762206138527,0.00023042,107100.0,107090.0,0.07118]
["bitfinex","BTCUSD",1762206139337,0.00023042,107100.0,107090.0,0.08985588]
["bitfinex","BTCUSD",1762206139569,0.18697178,107100.0,107090.0,0.08985588]
["bitfinex","BTCUSD",1762206139775,0.18697178,107100.0,107090.0,0.07118]
["bitfinex","BTCUSD",1762206139986,0.00023042,107100.0,107090.0,0.07118]
["bitfinex","BTCUSD",1762206140395,0.18697178,107100.0,107090.0,0.07118]
["bitfinex","BTCUSD",1762206140548,0.18697178,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206140960,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206141162,0.18697178,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206141366,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206142003,0.00023042,107100.0,107090.0,0.11041588]
["bitfinex","BTCUSD",1762206143278,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206143672,0.18697178,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206144728,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206144887,0.18697178,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206145266,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206145501,0.00023042,107100.0,107090.0,0.2784988]
["bitfinex","BTCUSD",1762206145697,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206145880,0.18697178,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206146321,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206146447,0.18697178,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206146850,0.00023042,107100.0,107090.0,0.09174]
["bitfinex","BTCUSD",1762206147139,0.00023042,107100.0,107090.0,0.2784988]
["bitfinex","BTCUSD",1762206147795,0.00023042,107100.0,107090.0,0.4093915]
["bitfinex","BTCUSD",1762206147990,0.00023042,107100.0,107090.0,0.7503915]
["bitfinex","BTCUSD",1762206148879,0.00023042,107100.0,107090.0,0.7493915]
["bitfinex","BTCUSD",1762206149312,0.00023042,107100.0,107090.0,0.7523915]
["bitfinex","BTCUSD",1762206151107,0.00023042,107100.0,107090.0,0.5656327]
["bitfinex","BTCUSD",1762206151336,0.00023042,107100.0,107090.0,0.65768108]
["bitfinex","BTCUSD",1762206152470,0.00023042,107100.0,107090.0,0.7523915]
["bitfinex","BTCUSD",1762206153883,0.00023042,107100.0,107090.0,0.5656327]
["bitfinex","BTCUSD",1762206154112,0.00023042,107100.0,107090.0,0.47092228]
["bitfinex","BTCUSD",1762206154350,0.00023042,107100.0,107090.0,0.5656327]
["bitfinex","BTCUSD",1762206154768,0.00023042,107100.0,107090.0,0.7523915]
["bitfinex","BTCUSD",1762206157919,0.00023042,107100.0,107090.0,0.9012915]
["bitfinex","BTCUSD",1762206158798,0.00023042,107100.0,107090.0,0.95117189]
["bitfinex","BTCUSD",1762206170907,0.18697178,107100.0,107090.0,0.29252039]
["bitfinex","BTCUSD",1762206171111,0.18697178,107100.0,107090.0,0.24264]
["bitfinex","BTCUSD",1762206171317,0.18697178,107100.0,107090.0,0.61882228]
["bitfinex","BTCUSD",1762206171520,0.00023042,107100.0,107090.0,0.61882228]
["bitfinex","BTCUSD",1762206171739,0.00023042,107100.0,107090.0,0.9002915]
["bitfinex","BTCUSD",1762206171958,0.00023042,107100.0,107090.0,0.95117189]
["bitfinex","BTCUSD",1762206172172,0.00023042,107100.0,107090.0,0.76141309]
["bitfinex","BTCUSD",1762206172396,0.00023042,107100.0,107090.0,0.95017189]
["bitfinex","BTCUSD",1762206173235,0.00023042,107100.0,107090.0,0.76341309]
["bitfinex","BTCUSD",1762206173867,0.00023042,107100.0,107090.0,0.95017189]
["bitfinex","BTCUSD",1762206174080,0.00023042,107100.0,107090.0,0.76341309]
["bitfinex","BTCUSD",1762206174491,0.00023042,107100.0,107090.0,0.95017189]
["bitfinex","BTCUSD",1762206177528,0.68310589,107120.0,107110.0,0.01909]
["bitfinex","BTCUSD",1762206177732,0.68358643,107120.0,107110.0,0.04513]
["bitfinex","BTCUSD",1762206177938,0.68358643,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206178561,0.18672392,107110.0,107100.0,0.05527228]
["bitfinex","BTCUSD",1762206178763,0.59545268,107110.0,107100.0,0.01909]
["bitfinex","BTCUSD",1762206178981,0.59545268,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206179431,0.18672392,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206179864,0.18672392,107110.0,107100.0,0.08841]
["bitfinex","BTCUSD",1762206180078,0.68358643,107120.0,107100.0,0.08841]
["bitfinex","BTCUSD",1762206180287,0.68758165,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206182421,0.99835067,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206183103,0.27885289,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206183307,0.99835067,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206183515,0.54435211,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206183764,0.54035689,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206184203,0.00046075,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206184436,0.54693202,107120.0,107110.0,0.08741]
["bitfinex","BTCUSD",1762206184856,0.90668091,107120.0,107110.0,0.04513]
["bitfinex","BTCUSD",1762206185528,0.18718313,107120.0,107110.0,0.04513]
["bitfinex","BTCUSD",1762206185764,0.90668091,107120.0,107110.0,0.04513]
["bitfinex","BTCUSD",1762206185997,0.18672392,107110.0,107100.0,0.16799]
["bitfinex","BTCUSD",1762206186219,0.54647281,107110.0,107100.0,0.16799]
["bitfinex","BTCUSD",1762206186442,0.54647281,107110.0,107100.0,0.01909]
["bitfinex","BTCUSD",1762206186443,2.9062217,107110.0,107100.0,0.01909]
["bitfinex","BTCUSD",1762206186922,0.18674136,107100.0,107090.0,0.06284]
["bitfinex","BTCUSD",1762206187145,1.00094956,107100.0,107090.0,0.06284]
["bitfinex","BTCUSD",1762206187364,1.00094956,107100.0,107090.0,0.0466]
["bitfinex","BTCUSD",1762206187645,1.00094956,107100.0,107090.0,0.08888]
["bitfinex","BTCUSD",1762206188087,0.18674136,107100.0,107090.0,0.08888]
["bitfinex","BTCUSD",1762206188313,0.18672392,107110.0,107090.0,0.08888]
["bitfinex","BTCUSD",1762206188530,0.18672392,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206188531,0.54647281,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206188979,0.54647281,107110.0,107100.0,0.04513]
["bitfinex","BTCUSD",1762206189664,0.54647281,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206191661,0.54670321,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206196235,0.0002304,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206196444,0.18695432,107110.0,107100.0,0.12359228]
["bitfinex","BTCUSD",1762206198351,0.0002304,107110.0,107100.0,0.12359228]
["bitfinex","BTCUSD",1762206198509,0.18695432,107110.0,107100.0,0.12359228]
["bitfinex","BTCUSD",1762206198951,0.18695432,107110.0,107100.0,0.27249228]
["bitfinex","BTCUSD",1762206202948,0.54670321,107110.0,107100.0,0.27249228]
["bitfinex","BTCUSD",1762206205515,0.35997929,107110.0,107100.0,0.27249228]
["bitfinex","BTCUSD",1762206205729,0.54670321,107110.0,107100.0,0.23631]
["bitfinex","BTCUSD",1762206207333,0.18695432,107110.0,107100.0,0.27249228]
["bitfinex","BTCUSD",1762206207555,0.54670321,107110.0,107100.0,0.27249228]
["bitfinex","BTCUSD",1762206208490,0.54670321,107110.0,107100.0,0.23631]
["bitfinex","BTCUSD",1762206210667,0.54670321,107110.0,107100.0,0.08741]
["bitfinex","BTCUSD",1762206210871,0.0002304,107110.0,107100.0,0.32900777]
["bitfinex","BTCUSD",1762206211087,0.0002304,107110.0,107100.0,0.31033364]
["bitfinex","BTCUSD",1762206214817,0.0002304,107110.0,107100.0,0.70021403]
["bitfinex","BTCUSD",1762206215231,0.0002304,107110.0,107100.0,0.70221403]
["bitfinex","BTCUSD",1762206217838,0.18695432,107110.0,107100.0,0.51547267]
["bitfinex","BTCUSD",1762206218104,0.0002304,107110.0,107100.0,0.70221403]
["bitfinex","BTCUSD",1762206218721,0.0002304,107110.0,107100.0,0.51547267]
["bitfinex","BTCUSD",1762206218906,0.0002304,107110.0,107100.0,0.70221403]
["bitfinex","BTCUSD",1762206219650,0.0002304,107110.0,107100.0,0.70321403]
["bitfinex","BTCUSD",1762206219870,0.0002304,107110.0,107100.0,0.76164774]
["bitfinex","BTCUSD",1762206220305,0.0002,107130.0,107120.0,0.52770649]
["bitfinex","BTCUSD",1762206220518,0.00034413,107130.0,107120.0,0.71817806]
["bitfinex","BTCUSD",1762206220930,0.00080481,107130.0,107120.0,0.75501806]
["bitfinex","BTCUSD",1762206221988,0.00080481,107130.0,107120.0,0.75701806]
["bitfinex","BTCUSD",1762206222878,0.00080481,107130.0,107120.0,0.79320034]
["bitfinex","BTCUSD",1762206225503,0.00080481,107130.0,107120.0,0.60649385]
["bitfinex","BTCUSD",1762206225794,0.00080481,107130.0,107120.0,0.64861877]
["bitfinex","BTCUSD",1762206226026,0.00080481,107130.0,107120.0,0.69848992]
["bitfinex","BTCUSD",1762206226253,0.0002,107140.0,107130.0,0.52768906]
["bitfinex","BTCUSD",1762206226477,0.0002,107140.0,107130.0,0.57049906]
["bitfinex","BTCUSD",1762206226697,0.0002,107140.0,107130.0,0.60751906]
["bitfinex","BTCUSD",1762206227130,0.0002,107140.0,107130.0,0.70222948]
["bitfinex","BTCUSD",1762206227544,0.0002,107140.0,107130.0,0.70622948]
["bitfinex","BTCUSD",1762206231268,0.0002,107140.0,107130.0,0.85512948]
["bitfinex","BTCUSD",1762206231688,0.0002,107150.0,107140.0,0.56385392]
["bitfinex","BTCUSD",1762206231901,0.0002,107150.0,107140.0,0.79258392]
["bitfinex","BTCUSD",1762206232523,0.0002,107150.0,107140.0,0.82063148]
["bitfinex","BTCUSD",1762206232735,0.0002,107150.0,107140.0,0.79258392]
["bitfinex","BTCUSD",1762206232948,0.0002,107150.0,107140.0,0.82062946]
["bitfinex","BTCUSD",1762206233806,0.0002,107150.0,107140.0,0.82462946]
["bitfinex","BTCUSD",1762206234011,0.0002,107150.0,107140.0,0.79658392]
["bitfinex","BTCUSD",1762206235822,0.0002,107150.0,107140.0,0.82462949]
["bitfinex","BTCUSD",1762206236567,0.0002,107150.0,107140.0,0.67572949]
["bitfinex","BTCUSD",1762206237497,0.00066054,107150.0,107140.0,0.64768392]
["bitfinex","BTCUSD",1762206237903,0.00066054,107150.0,107140.0,0.65142332]
["bitfinex","BTCUSD",1762206238476,0.00066054,107150.0,107140.0,0.75993331]
["bitfinex","BTCUSD",1762206238950,0.00066054,107150.0,107140.0,0.81980445]
["bitfinex","BTCUSD",1762206239548,0.00066054,107150.0,107140.0,0.81580445]
["bitfinex","BTCUSD",1762206239754,0.00066054,107150.0,107140.0,0.82180445]
["bitfinex","BTCUSD",1762206241026,0.00066054,107150.0,107140.0,0.78419952]
["bitfinex","BTCUSD",1762206241227,0.00066054,107150.0,107140.0,0.70329447]
["bitfinex","BTCUSD",1762206242274,0.00066054,107150.0,107140.0,0.65342332]
["bitfinex","BTCUSD",1762206242698,0.00066054,107150.0,107140.0,0.60750164]
["bitfinex","BTCUSD",1762206243124,0.00066054,107150.0,107140.0,0.64368392]
["bitfinex","BTCUSD",1762206243545,0.00066054,107150.0,107140.0,0.64868392]
["bitfinex","BTCUSD",1762206243751,0.00066054,107150.0,107140.0,0.45701228]
["bitfinex","BTCUSD",1762206243958,0.00066054,107150.0,107140.0,0.64768392]
["bitfinex","BTCUSD",1762206244858,0.0002,107170.0,107160.0,0.5276368]
["bitfinex","BTCUSD",1762206245060,0.00028966,107170.0,107160.0,0.70217722]
["bitfinex","BTCUSD",1762206246467,0.00028966,107170.0,107160.0,0.70517722]
["bitfinex","BTCUSD",1762206247555,0.00028966,107170.0,107160.0,0.51854042]
["bitfinex","BTCUSD",1762206247790,0.18690904,107170.0,107160.0,0.51854042]
["bitfinex","BTCUSD",1762206248015,0.54629069,107170.0,107160.0,0.42383]
["bitfinex","BTCUSD",1762206248271,0.54629069,107170.0,107160.0,0.46001228]
["bitfinex","BTCUSD",1762206248999,0.18690904,107170.0,107160.0,0.46001228]
["bitfinex","BTCUSD",1762206249217,0.18690904,107170.0,107160.0,0.45701228]
["bitfinex","BTCUSD",1762206249469,0.18690904,107170.0,107160.0,0.45901228]
["bitfinex","BTCUSD",1762206250685,0.18736946,107170.0,107160.0,0.45901228]
["bitfinex","BTCUSD",1762206254726,0.18736946,107170.0,107160.0,0.60791228]
["bitfinex","BTCUSD",1762206255415,0.19135932,107170.0,107160.0,0.60791228]
["bitfinex","BTCUSD",1762206256137,0.00075008,107170.0,107160.0,0.79454908]
["bitfinex","BTCUSD",1762206258401,0.18634408,107190.0,107180.0,0.01836]
["bitfinex","BTCUSD",1762206258634,0.19033613,107190.0,107180.0,0.08137]
["bitfinex","BTCUSD",1762206259060,0.19079643,107190.0,107180.0,0.08137]
["bitfinex","BTCUSD",1762206259789,0.19079643,107190.0,107180.0,0.08237]
["bitfinex","BTCUSD",1762206261022,2.82263038,107190.0,107180.0,0.01936]
["bitfinex","BTCUSD",1762206261266,2.82263038,107190.0,107180.0,0.08237]
["bitfinex","BTCUSD",1762206262144,2.82263038,107190.0,107180.0,0.08137]
["bitfinex","BTCUSD",1762206262352,0.19079643,107190.0,107180.0,0.08137]
["bitfinex","BTCUSD",1762206265315,0.19079643,107190.0,107180.0,0.08237]
["bitfinex","BTCUSD",1762206266808,0.19103691,107190.0,107180.0,0.10103019]
["bitfinex","BTCUSD",1762206267045,0.19103691,107190.0,107180.0,0.08237]
["bitfinex","BTCUSD",1762206268160,0.00445235,107190.0,107180.0,0.66481444]
["bitfinex","BTCUSD",1762206268394,0.0004603,107190.0,107180.0,0.64615425]
["bitfinex","BTCUSD",1762206269552,0.0004603,107190.0,107180.0,0.64515425]
["bitfinex","BTCUSD",1762206270012,0.0004603,107190.0,107180.0,0.64715425]
["bitfinex","BTCUSD",1762206270441,0.18704486,107190.0,107180.0,0.64715425]
["bitfinex","BTCUSD",1762206270685,0.0004603,107190.0,107180.0,0.64715425]
["bitfinex","BTCUSD",1762206272681,0.0004603,107190.0,107180.0,0.6970254]
["bitfinex","BTCUSD",1762206273471,0.0004603,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206274730,0.0004603,107190.0,107180.0,0.8439254]
["bitfinex","BTCUSD",1762206274952,0.0004603,107190.0,107180.0,0.8479254]
["bitfinex","BTCUSD",1762206277864,0.0004603,107190.0,107180.0,0.66132343]
["bitfinex","BTCUSD",1762206278091,0.0004603,107190.0,107180.0,0.79805425]
["bitfinex","BTCUSD",1762206278556,0.0004603,107190.0,107180.0,0.8479254]
["bitfinex","BTCUSD",1762206285035,0.18704486,107190.0,107180.0,0.66132343]
["bitfinex","BTCUSD",1762206285237,0.18704486,107190.0,107180.0,0.61145228]
["bitfinex","BTCUSD",1762206286755,0.18704486,107190.0,107180.0,0.60745228]
["bitfinex","BTCUSD",1762206287142,0.18704486,107190.0,107180.0,0.60945228]
["bitfinex","BTCUSD",1762206287559,0.0004603,107190.0,107180.0,0.79605425]
["bitfinex","BTCUSD",1762206287772,0.18704486,107190.0,107180.0,0.79605425]
["bitfinex","BTCUSD",1762206288197,0.18704486,107190.0,107180.0,0.60945228]
["bitfinex","BTCUSD",1762206292104,0.0004603,107190.0,107180.0,0.79605425]
["bitfinex","BTCUSD",1762206292551,0.0004603,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206293080,0.18704486,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206293595,0.18704486,107190.0,107180.0,0.65932343]
["bitfinex","BTCUSD",1762206294229,0.18704486,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206294705,0.18704486,107190.0,107180.0,0.65932343]
["bitfinex","BTCUSD",1762206295625,0.0004603,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206296044,0.18704486,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206296278,0.0004603,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206298083,0.0004603,107190.0,107180.0,0.8449254]
["bitfinex","BTCUSD",1762206301284,0.18704486,107190.0,107180.0,0.65832343]
["bitfinex","BTCUSD",1762206302177,0.18704486,107190.0,107180.0,0.62214115]
["bitfinex","BTCUSD",1762206302393,0.64092492,107190.0,107180.0,0.28214115]
["bitfinex","BTCUSD",1762206302812,0.64092492,107190.0,107180.0,0.23227]
["bitfinex","BTCUSD",1762206303021,0.18704486,107190.0,107180.0,0.23227]
["bitfinex","BTCUSD",1762206303436,0.0004603,107190.0,107180.0,0.41887197]
["bitfinex","BTCUSD",1762206303647,0.0004603,107190.0,107180.0,0.8459254]
["bitfinex","BTCUSD",1762206304905,0.0004603,107190.0,107180.0,0.79605425]
["bitfinex","BTCUSD",1762206307551,0.0004603,107190.0,107180.0,0.86356143]
["bitfinex","BTCUSD",1762206308233,0.18704486,107190.0,107180.0,0.67695946]
["bitfinex","BTCUSD",1762206308458,0.18704486,107190.0,107180.0,0.86356143]
["bitfinex","BTCUSD",1762206308672,0.0004603,107190.0,107180.0,0.86356143]
["bitfinex","BTCUSD",1762206309343,0.0004603,107190.0,107180.0,0.71466143]
["bitfinex","BTCUSD",1762206309566,0.0002,107200.0,107190.0,0.52758456]
["bitfinex","BTCUSD",1762206309787,0.0002,107200.0,107190.0,0.76542216]
["bitfinex","BTCUSD",1762206310467,0.0002,107200.0,107190.0,0.67071174]
["bitfinex","BTCUSD",1762206310677,0.19595866,107220.0,107200.0,0.07685228]
["bitfinex","BTCUSD",1762206310926,0.18654983,107210.0,107200.0,0.09062228]
["bitfinex","BTCUSD",1762206311136,0.18654983,107210.0,107200.0,0.05467228]
["bitfinex","BTCUSD",1762206311370,0.18654983,107210.0,107200.0,0.07785228]
["bitfinex","BTCUSD",1762206311816,0.18654983,107210.0,107200.0,0.11380228]
["bitfinex","BTCUSD",1762206312244,0.18654983,107210.0,107200.0,0.30036944]
["bitfinex","BTCUSD",1762206312474,0.18654983,107210.0,107200.0,0.11580228]
["bitfinex","BTCUSD",1762206316039,0.18654976,107210.0,107200.0,0.30236944]
["bitfinex","BTCUSD",1762206316249,0.18654976,107210.0,107200.0,0.11580228]
["bitfinex","BTCUSD",1762206316470,0.18654976,107210.0,107200.0,0.26470228]
["bitfinex","BTCUSD",1762206316710,0.18700992,107210.0,107200.0,0.26470228]
["bitfinex","BTCUSD",1762206323590,0.71498743,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1762206323807,3.3438726,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762206324023,3.3906333,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762206324236,3.37191784,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762206324740,3.01286709,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762206324938,2.18656716,107200.0,107190.0,0.01731]
["bitfinex","BTCUSD",1762206325152,2.54561791,107200.0,107190.0,0.01731]
["bitfinex","BTCUSD",1762206325370,2.90466866,107200.0,107190.0,0.03948]
["bitfinex","BTCUSD",1762206325831,2.7181015,107200.0,107190.0,0.03948]
["bitfinex","BTCUSD",1762206326064,2.90466866,107200.0,107190.0,0.03948]
["bitfinex","BTCUSD",1762206326287,2.90566866,107200.0,107190.0,0.03948]
["bitfinex","BTCUSD",1762206329005,2.90566866,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206329191,0.54661791,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206329804,0.90566866,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206330531,0.90589876,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206333333,0.90589876,107200.0,107190.0,0.03948]
["bitfinex","BTCUSD",1762206333559,0.90589876,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206335060,0.18779726,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206335476,0.54684801,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206335914,0.18779726,107200.0,107190.0,0.07469]
["bitfinex","BTCUSD",1762206338716,0.54684801,107200.0,107190.0,0.03948]
["bitfinex","BTCUSD",1762206338935,2.90589876,107200.0,107190.0,0.01731]
["bitfinex","BTCUSD",1762206339149,0.18658456,107190.0,107180.0,0.01836]
["bitfinex","BTCUSD",1762206339370,0.18660197,107180.0,107170.0,0.01749]
["bitfinex","BTCUSD",1762206339585,0.90470347,107180.0,107170.0,0.0527]
["bitfinex","BTCUSD",1762206339823,0.18660197,107180.0,107170.0,0.07517]
["bitfinex","BTCUSD",1762206340035,0.54565272,107180.0,107170.0,0.07517]
["bitfinex","BTCUSD",1762206340936,0.18660197,107180.0,107170.0,0.07517]
["bitfinex","BTCUSD",1762206341143,0.90470347,107180.0,107170.0,0.07517]
["bitfinex","BTCUSD",1762206341345,0.90470347,107180.0,107170.0,0.07617]
["bitfinex","BTCUSD",1762206341564,0.90470347,107180.0,107170.0,0.07517]
["bitfinex","BTCUSD",1762206341768,0.54665272,107180.0,107170.0,0.07517]
["bitfinex","BTCUSD",1762206343259,0.18661938,107170.0,107160.0,0.05252]
["bitfinex","BTCUSD",1762206343467,0.64038055,107170.0,107160.0,0.01731]
["bitfinex","BTCUSD",1762206343696,0.64038055,107170.0,107160.0,0.03978]
["bitfinex","BTCUSD",1762206343904,0.64038055,107170.0,107160.0,0.07499]
["bitfinex","BTCUSD",1762206344816,0.64038055,107170.0,107150.0,0.01641]
["bitfinex","BTCUSD",1762206345037,0.18665422,107150.0,107140.0,0.05209]
["bitfinex","BTCUSD",1762206345261,0.64041539,107150.0,107140.0,0.05217966]
["bitfinex","BTCUSD",1762206345485,2.65346861,107150.0,107140.0,0.03783966]
["bitfinex","BTCUSD",1762206345735,2.64041539,107150.0,107140.0,0.07351966]
["bitfinex","BTCUSD",1762206346377,2.64041539,107150.0,107140.0,0.03783966]
["bitfinex","BTCUSD",1762206346611,2.64041539,107150.0,107140.0,0.07351966]
["bitfinex","BTCUSD",1762206347502,2.28136464,107150.0,107140.0,0.07351966]
["bitfinex","BTCUSD",1762206347710,2.64041539,107150.0,107140.0,0.07351966]
["bitfinex","BTCUSD",1762206347947,2.28236464,107150.0,107140.0,0.07351966]
["bitfinex","BTCUSD",1762206348154,0.18765422,107150.0,107140.0,0.07351966]
["bitfinex","BTCUSD",1762206349573,0.18765422,107150.0,107140.0,0.2601913]
["bitfinex","BTCUSD",1762206350413,0.50234841,107160.0,107140.0,0.2601913]
["bitfinex","BTCUSD",1762206350615,2.50234841,107160.0,107150.0,0.03868]
["bitfinex","BTCUSD",1762206350836,2.50234841,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206351546,2.50434841,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206351848,2.50234841,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206352259,2.50434841,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206353238,2.14529766,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206353451,0.14329766,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206353661,0.14429766,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206354496,0.14329766,107160.0,107150.0,0.07436]
["bitfinex","BTCUSD",1762206354694,0.14329766,107160.0,107150.0,0.26101422]
["bitfinex","BTCUSD",1762206356825,0.18661938,107170.0,107150.0,0.26101422]
["bitfinex","BTCUSD",1762206357042,0.18661938,107170.0,107150.0,0.20399422]
["bitfinex","BTCUSD",1762206357259,0.2813298,107170.0,107160.0,0.03868]
["bitfinex","BTCUSD",1762206357675,0.2813298,107170.0,107160.0,0.07436]
["bitfinex","BTCUSD",1762206357877,0.2823298,107170.0,107160.0,0.07436]
["bitfinex","BTCUSD",1762206358011,0.001,107170.0,107160.0,0.2609968]
["bitfinex","BTCUSD",1762206358218,0.2012394,107180.0,107160.0,0.2609968]
["bitfinex","BTCUSD",1762206358418,0.18658456,107190.0,107170.0,0.25997938]
["bitfinex","BTCUSD",1762206358628,0.18658456,107190.0,107180.0,0.07436]
["bitfinex","BTCUSD",1762206359046,0.18658456,107190.0,107180.0,0.26096197]
["bitfinex","BTCUSD",1762206359266,0.19866226,107200.0,107180.0,0.26096197]
["bitfinex","BTCUSD",1762206359519,2.19866226,107200.0,107190.0,0.03868]
["bitfinex","BTCUSD",1762206359731,0.18679726,107200.0,107190.0,0.03868]
["bitfinex","BTCUSD",1762206359935,0.18679726,107200.0,107190.0,0.07336]
["bitfinex","BTCUSD",1762206360613,0.18779726,107200.0,107190.0,0.07336]
["bitfinex","BTCUSD",1762206360815,0.18679726,107200.0,107190.0,0.27860301]
["bitfinex","BTCUSD",1762206360976,0.18679726,107200.0,107190.0,0.07336]
["bitfinex","BTCUSD",1762206361171,0.28250768,107200.0,107190.0,0.03768]
["bitfinex","BTCUSD",1762206361378,2.18658456,107190.0,107180.0,0.01734]
["bitfinex","BTCUSD",1762206361578,0.18658456,107190.0,107180.0,0.05302]
["bitfinex","BTCUSD",1762206361773,0.18658456,107190.0,107180.0,0.07436]
["bitfinex","BTCUSD",1762206362786,0.18658456,107190.0,107180.0,0.03868]
["bitfinex","BTCUSD",1762206363572,2.18658456,107190.0,107180.0,0.03868]
["bitfinex","BTCUSD",1762206363736,2.20918336,107190.0,107180.0,0.03968]
["bitfinex","BTCUSD",1762206364513,2.18658456,107190.0,107180.0,0.03868]
["bitfinex","BTCUSD",1762206365353,2.18660197,107180.0,107170.0,0.01734]
["bitfinex","BTCUSD",1762206365566,0.18661938,107170.0,107160.0,0.01734]
["bitfinex","BTCUSD",1762206365753,0.18661938,107170.0,107160.0,0.05302]
["bitfinex","BTCUSD",1762206366009,0.18661938,107170.0,107160.0,0.07436]
["bitfinex","BTCUSD",1762206366633,0.19855041,107170.0,107160.0,0.07436]
["bitfinex","BTCUSD",1762206366842,0.18661938,107170.0,107160.0,0.07536]
["bitfinex","BTCUSD",1762206380180,0.18661938,107170.0,107160.0,0.2619968]
["bitfinex","BTCUSD",1762206380387,0.18661938,107170.0,107160.0,0.07536]
["bitfinex","BTCUSD",1762206380811,0.18661938,107170.0,107160.0,0.2619968]
["bitfinex","BTCUSD",1762206381016,0.28131239,107180.0,107160.0,0.2619968]
["bitfinex","BTCUSD",1762206381217,0.28131239,107180.0,107170.0,0.07246]
["bitfinex","BTCUSD",1762206381643,2.0,107180.0,107170.0,0.27774131]
["bitfinex","BTCUSD",1762206381860,0.18658456,107190.0,107170.0,0.25907938]
["bitfinex","BTCUSD",1762206382077,0.18658456,107190.0,107180.0,0.07246]
["bitfinex","BTCUSD",1762206382287,0.18658456,107190.0,107180.0,0.25906197]
["bitfinex","BTCUSD",1762206382506,0.19612561,107200.0,107180.0,0.25906197]
["bitfinex","BTCUSD",1762206382737,0.18679726,107200.0,107190.0,0.07246]
["bitfinex","BTCUSD",1762206385159,0.18679726,107200.0,107190.0,0.07346]
["bitfinex","BTCUSD",1762206396292,0.28150768,107200.0,107190.0,0.07346]
["bitfinex","BTCUSD",1762206399084,0.18679726,107200.0,107190.0,0.26004456]
["bitfinex","BTCUSD",1762206399287,0.18679726,107200.0,107190.0,0.07346]
["bitfinex","BTCUSD",1762206399502,0.18679726,107200.0,107190.0,0.26004456]
["bitfinex","BTCUSD",1762206401071,0.18679726,107200.0,107190.0,0.07246]
["bitfinex","BTCUSD",1762206401289,0.18679726,107200.0,107190.0,0.07446]
["bitfinex","BTCUSD",1762206401501,0.18679726,107200.0,107190.0,0.26104456]
["bitfinex","BTCUSD",1762206403950,0.18679726,107200.0,107190.0,0.07446]
["bitfinex","BTCUSD",1762206404376,0.18679726,107200.0,107190.0,0.22336]
["bitfinex","BTCUSD",1762206405247,0.18679726,107200.0,107190.0,0.40994456]
["bitfinex","BTCUSD",1762206406102,0.18679726,107200.0,107190.0,0.22336]
["bitfinex","BTCUSD",1762206406309,0.18679726,107200.0,107190.0,0.40994456]
["bitfinex","BTCUSD",1762206408477,0.0002301,107200.0,107190.0,0.40994456]
["bitfinex","BTCUSD",1762206408735,0.0002301,107200.0,107190.0,0.44612684]
["bitfinex","BTCUSD",1762206408939,0.0002301,107200.0,107190.0,0.44712684]
["bitfinex","BTCUSD",1762206409153,0.18679726,107200.0,107190.0,0.44712684]
["bitfinex","BTCUSD",1762206409377,0.18679726,107200.0,107190.0,0.49715426]
["bitfinex","BTCUSD",1762206410294,0.0002301,107200.0,107190.0,0.49715426]
["bitfinex","BTCUSD",1762206410795,0.18679726,107200.0,107190.0,0.49715426]
["bitfinex","BTCUSD",1762206411295,0.0002301,107200.0,107190.0,0.49715426]
["bitfinex","BTCUSD",1762206411722,0.18679726,107200.0,107190.0,0.49715426]
["bitfinex","BTCUSD",1762206411943,0.18679726,107200.0,107190.0,0.3105697]
["bitfinex","BTCUSD",1762206412186,0.18679726,107200.0,107190.0,0.27438742]
["bitfinex","BTCUSD",1762206412407,0.18679726,107200.0,107190.0,0.27338742]
["bitfinex","BTCUSD",1762206412695,0.18679726,107200.0,107190.0,0.45997198]
["bitfinex","BTCUSD",1762206413599,0.18679726,107200.0,107190.0,0.27338742]
["bitfinex","BTCUSD",1762206414735,0.28150768,107200.0,107190.0,0.22336]
["bitfinex","BTCUSD",1762206417509,0.28150768,107200.0,107190.0,0.22136]
["bitfinex","BTCUSD",1762206417939,0.28150768,107200.0,107190.0,0.22236]
["bitfinex","BTCUSD",1762206419156,0.28150768,107200.0,107190.0,0.07346]
["bitfinex","BTCUSD",1762206419668,0.28150768,107200.0,107190.0,0.07225]
["bitfinex","BTCUSD",1762206420648,0.09150323,107200.0,107190.0,0.07225]
["bitfinex","BTCUSD",1762206420868,0.29680236,107200.0,107190.0,0.07225]
["bitfinex","BTCUSD",1762206421098,0.27807039,107200.0,107190.0,0.07225]
["bitfinex","BTCUSD",1762206421338,2.68625608,107200.0,107190.0,0.01702]
["bitfinex","BTCUSD",1762206421576,2.68625608,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762206421577,2.70043839,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762206421836,2.69037229,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1762206422743,2.18658456,107190.0,107180.0,0.01602]
["bitfinex","BTCUSD",1762206423243,2.18660197,107180.0,107170.0,0.01602]
["bitfinex","BTCUSD",1762206423458,2.18660197,107180.0,107160.0,0.01734]
["bitfinex","BTCUSD",1762206423459,0.18661938,107170.0,107160.0,0.01734]
["bitfinex","BTCUSD",1762206423723,2.2813298,107170.0,107160.0,0.01734]
["bitfinex","BTCUSD",1762206423925,2.2813298,107170.0,107160.0,0.03875]
["bitfinex","BTCUSD",1762206425228,2.2813298,107170.0,107160.0,0.01734]
["bitfinex","BTCUSD",1762206425449,0.1866368,107160.0,107150.0,0.016]
["bitfinex","BTCUSD",1762206425657,2.1866368,107160.0,107150.0,0.01608966]
["bitfinex","BTCUSD",1762206425885,2.1866368,107160.0,107150.0,0.03749966]
["bitfinex","BTCUSD",1762206426114,2.1866368,107160.0,107150.0,0.01608966]
["bitfinex","BTCUSD",1762206426763,2.1866368,107160.0,107150.0,0.03749966]
["bitfinex","BTCUSD",1762206427501,0.1866368,107160.0,107150.0,0.06998966]
["bitfinex","BTCUSD",1762206427725,0.18662477,107170.0,107150.0,0.25664388]
["bitfinex","BTCUSD",1762206427960,0.19593206,107180.0,107160.0,0.2565368]
["bitfinex","BTCUSD",1762206428168,0.18661938,107170.0,107160.0,0.2351268]
["bitfinex","BTCUSD",1762206428382,0.18661938,107170.0,107160.0,0.2026368]
["bitfinex","BTCUSD",1762206428597,0.18661938,107170.0,107160.0,0.2240468]
["bitfinex","BTCUSD",1762206429027,0.18661938,107170.0,107160.0,0.2565368]
["bitfinex","BTCUSD",1762206429677,0.18661938,107170.0,107160.0,0.2575368]
["bitfinex","BTCUSD",1762206429891,0.18661938,107170.0,107160.0,0.0709]
["bitfinex","BTCUSD",1762206430299,0.18661938,107170.0,107160.0,0.2575368]
["bitfinex","BTCUSD",1762206430506,0.19593206,107180.0,107160.0,0.2575368]
["bitfinex","BTCUSD",1762206430721,0.18661938,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1762206430930,0.2813298,107170.0,107160.0,0.03841]
["bitfinex","BTCUSD",1762206431359,0.2813298,107170.0,107160.0,0.0709]
["bitfinex","BTCUSD",1762206431618,0.18660197,107180.0,107160.0,0.0709]
["bitfinex","BTCUSD",1762206431838,0.18660197,107180.0,107170.0,0.24051938]
["bitfinex","BTCUSD",1762206432048,0.18660197,107180.0,107170.0,0.0699]
["bitfinex","BTCUSD",1762206433163,0.20753932,107190.0,107170.0,0.25851938]
["bitfinex","BTCUSD",1762206433374,0.18660197,107180.0,107170.0,0.20461938]
["bitfinex","BTCUSD",1762206433829,0.20753932,107190.0,107170.0,0.22602938]
["bitfinex","BTCUSD",1762206434040,0.18658456,107190.0,107180.0,0.0699]
["bitfinex","BTCUSD",1762206434249,0.18658456,107190.0,107180.0,0.25650197]
["bitfinex","BTCUSD",1762206434454,0.18658456,107190.0,107180.0,0.0699]
["bitfinex","BTCUSD",1762206435568,0.18658456,107190.0,107180.0,0.25650197]
["bitfinex","BTCUSD",1762206436383,0.18658456,107190.0,107180.0,0.0699]
["bitfinex","BTCUSD",1762206436818,0.18658456,107190.0,107180.0,0.25750197]
["bitfinex","BTCUSD",1762206437018,2.0,107190.0,107180.0,0.25750197]
["bitfinex","BTCUSD",1762206437237,0.18661426,107190.0,107180.0,0.25750197]
["bitfinex","BTCUSD",1762206437450,0.18661426,107190.0,107180.0,0.0709]
["bitfinex","BTCUSD",1762206439366,2.59479995,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762206439618,2.95611542,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1762206439829,2.98826721,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1762206441597,0.1866368,107160.0,107150.0,0.01608966]
["bitfinex","BTCUSD",1762206441816,2.28134722,107160.0,107150.0,0.01608966]
["bitfinex","BTCUSD",1762206442061,2.28134722,107160.0,107150.0,0.03660966]
["bitfinex","BTCUSD",1762206443601,2.28234722,107160.0,107150.0,0.03660966]
["bitfinex","BTCUSD",1762206444241,2.28234722,107160.0,107150.0,0.01608966]
["bitfinex","BTCUSD",1762206444468,2.28234722,107160.0,107150.0,0.03660966]
["bitfinex","BTCUSD",1762206444893,2.28234722,107160.0,107150.0,0.06667966]
["bitfinex","BTCUSD",1762206445101,2.28234722,107160.0,107150.0,0.03660966]
["bitfinex","BTCUSD",1762206445934,2.28234722,107160.0,107150.0,0.06667966]
["bitfinex","BTCUSD",1762206446359,2.28234722,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206446823,2.22873921,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206447043,2.68953291,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206447897,2.30266269,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206448103,2.68953291,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206448310,2.68953291,107160.0,107150.0,0.00108966]
["bitfinex","BTCUSD",1762206448538,2.68953291,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206449792,2.71759367,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206451971,2.30940798,107160.0,107150.0,0.01622966]
["bitfinex","BTCUSD",1762206452208,2.30940798,107160.0,107150.0,0.03685966]
["bitfinex","BTCUSD",1762206452209,2.28134722,107160.0,107150.0,0.03685966]
["bitfinex","BTCUSD",1762206454932,2.28134722,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206456460,2.68953291,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206457337,2.28134722,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206458684,2.68953291,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206462284,2.28134722,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206462496,2.64086854,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206465817,3.00038986,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206466029,2.28134722,107160.0,107150.0,0.03674966]
["bitfinex","BTCUSD",1762206466261,2.64086854,107160.0,107150.0,0.01537966]
["bitfinex","BTCUSD",1762206467016,2.40807148,107160.0,107150.0,0.01537966]
["bitfinex","BTCUSD",1762206467262,2.40807148,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206468064,2.7675928,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206468428,2.77169539,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206469603,2.79975583,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206470798,2.77169539,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206471004,2.79975583,107160.0,107150.0,8.966e-05]
["bitfinex","BTCUSD",1762206471166,2.77169539,107160.0,107150.0,0.00012966]
["bitfinex","BTCUSD",1762206471572,2.79975583,107160.0,107150.0,0.00012966]
["bitfinex","BTCUSD",1762206471779,0.18667164,107140.0,107130.0,0.01511]
["bitfinex","BTCUSD",1762206471956,2.64095135,107140.0,107130.0,0.01511]
["bitfinex","BTCUSD",1762206472165,2.64095135,107140.0,107130.0,0.03648]
["bitfinex","BTCUSD",1762206472765,2.28143003,107140.0,107130.0,0.06779]
["bitfinex","BTCUSD",1762206473008,2.65221909,107140.0,107130.0,0.03648]
["bitfinex","BTCUSD",1762206473984,2.65221909,107140.0,107130.0,0.03848]
["bitfinex","BTCUSD",1762206474421,3.01174041,107140.0,107130.0,0.03848]
["bitfinex","BTCUSD",1762206474832,3.01174041,107140.0,107110.0,0.01529]
["bitfinex","BTCUSD",1762206474833,0.18670649,107120.0,107110.0,0.01529]
["bitfinex","BTCUSD",1762206475035,0.64093823,107120.0,107110.0,0.01529]
["bitfinex","BTCUSD",1762206475238,0.64093823,107120.0,107110.0,0.03666]
["bitfinex","BTCUSD",1762206475642,2.64093823,107120.0,107110.0,0.03666]
["bitfinex","BTCUSD",1762206475824,2.28141691,107120.0,107110.0,0.03666]
["bitfinex","BTCUSD",1762206475981,2.64093823,107120.0,107110.0,0.03666]
["bitfinex","BTCUSD",1762206476631,2.64093823,107120.0,107110.0,0.01529]
["bitfinex","BTCUSD",1762206476827,2.64093823,107120.0,107110.0,0.01629]
["bitfinex","BTCUSD",1762206478093,2.64093823,107120.0,107110.0,0.01633]
["bitfinex","BTCUSD",1762206478526,2.64117851,107120.0,107110.0,0.01633]
["bitfinex","BTCUSD",1762206478744,2.64117851,107120.0,107110.0,0.00104]
["bitfinex","BTCUSD",1762206478958,2.65219447,107120.0,107110.0,0.00104]
["bitfinex","BTCUSD",1762206479171,2.68026549,107120.0,107110.0,0.00104]
["bitfinex","BTCUSD",1762206479816,3.02026549,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206480026,3.02126549,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206487244,2.66150389,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206487474,2.62241691,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206487712,2.62241691,107120.0,107110.0,0.0367]
["bitfinex","BTCUSD",1762206488347,2.62241691,107120.0,107110.0,0.01533]
["bitfinex","BTCUSD",1762206493043,2.62241691,107120.0,107110.0,0.0367]
["bitfinex","BTCUSD",1762206493796,2.28241691,107120.0,107110.0,0.06801]
["bitfinex","BTCUSD",1762206495229,2.001,107120.0,107110.0,0.25473392]
["bitfinex","BTCUSD",1762206495448,0.001,107120.0,107110.0,0.6309162]
["bitfinex","BTCUSD",1762206495674,4.797e-05,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762206495889,4.797e-05,107140.0,107130.0,0.22196906]
["bitfinex","BTCUSD",1762206496130,4.797e-05,107140.0,107130.0,0.25416906]
["bitfinex","BTCUSD",1762206496629,4.797e-05,107140.0,107130.0,0.29035134]
["bitfinex","BTCUSD",1762206496849,4.797e-05,107140.0,107130.0,0.63135134]
["bitfinex","BTCUSD",1762206497061,4.797e-05,107140.0,107130.0,0.65940451]
["bitfinex","BTCUSD",1762206497277,4.797e-05,107140.0,107130.0,0.66140451]
["bitfinex","BTCUSD",1762206498580,4.797e-05,107140.0,107130.0,0.65940451]
["bitfinex","BTCUSD",1762206499024,4.797e-05,107140.0,107130.0,0.66340451]
["bitfinex","BTCUSD",1762206499440,4.797e-05,107140.0,107130.0,0.65940451]
["bitfinex","BTCUSD",1762206500269,4.797e-05,107140.0,107130.0,0.66540451]
["bitfinex","BTCUSD",1762206500470,0.18671961,107140.0,107130.0,0.65940451]
["bitfinex","BTCUSD",1762206501093,0.18671961,107140.0,107130.0,0.65944451]
["bitfinex","BTCUSD",1762206501465,4.797e-05,107140.0,107130.0,0.65944451]
["bitfinex","BTCUSD",1762206501673,0.18671961,107140.0,107130.0,0.65944451]
["bitfinex","BTCUSD",1762206501874,0.18671961,107140.0,107130.0,0.66444451]
["bitfinex","BTCUSD",1762206503590,4.797e-05,107140.0,107130.0,0.66444451]
["bitfinex","BTCUSD",1762206504661,0.18671961,107140.0,107130.0,0.47775545]
["bitfinex","BTCUSD",1762206504871,0.18671961,107140.0,107130.0,0.66444451]
["bitfinex","BTCUSD",1762206505071,0.18671961,107140.0,107130.0,0.47775545]
["bitfinex","BTCUSD",1762206505283,0.18671961,107140.0,107130.0,0.66444451]
["bitfinex","BTCUSD",1762206505691,0.18671961,107140.0,107130.0,0.65944451]
["bitfinex","BTCUSD",1762206505877,0.18671961,107140.0,107130.0,0.66244451]
["bitfinex","BTCUSD",1762206506951,0.18671961,107140.0,107130.0,0.62365545]
["bitfinex","BTCUSD",1762206507168,0.18671961,107140.0,107130.0,0.24747317]
["bitfinex","BTCUSD",1762206507374,0.18671961,107140.0,107130.0,0.07052]
["bitfinex","BTCUSD",1762206508246,0.18671961,107140.0,107130.0,0.25420906]
["bitfinex","BTCUSD",1762206508460,4.797e-05,107140.0,107130.0,0.25420906]
["bitfinex","BTCUSD",1762206508679,4.797e-05,107140.0,107130.0,0.25620906]
["bitfinex","BTCUSD",1762206508898,4.797e-05,107140.0,107130.0,0.35091948]
["bitfinex","BTCUSD",1762206509111,0.18671961,107140.0,107130.0,0.35091948]
["bitfinex","BTCUSD",1762206509331,4.797e-05,107140.0,107130.0,0.35091948]
["bitfinex","BTCUSD",1762206509971,0.18671961,107140.0,107130.0,0.35091948]
["bitfinex","BTCUSD",1762206510402,4.797e-05,107140.0,107130.0,0.35091948]
["bitfinex","BTCUSD",1762206510816,0.18671961,107140.0,107130.0,0.35091948]
["bitfinex","BTCUSD",1762206511886,4.797e-05,107140.0,107130.0,0.35091948]
["bitfinex","BTCUSD",1762206512865,4.797e-05,107140.0,107130.0,0.49981948]
["bitfinex","BTCUSD",1762206514807,4.797e-05,107140.0,107130.0,0.87600176]
["bitfinex","BTCUSD",1762206515044,4.797e-05,107140.0,107130.0,0.87700176]
["bitfinex","BTCUSD",1762206515912,4.797e-05,107140.0,107130.0,0.78229134]
["bitfinex","BTCUSD",1762206516129,4.797e-05,107140.0,107130.0,0.78129134]
["bitfinex","BTCUSD",1762206516380,0.18671961,107140.0,107130.0,0.78129134]
["bitfinex","BTCUSD",1762206518421,0.18671961,107140.0,107130.0,0.59460228]
["bitfinex","BTCUSD",1762206518633,0.18671961,107140.0,107130.0,0.40952]
["bitfinex","BTCUSD",1762206522711,0.18671961,107140.0,107130.0,0.59620906]
["bitfinex","BTCUSD",1762206523434,0.18671961,107140.0,107130.0,0.40952]
["bitfinex","BTCUSD",1762206525758,0.18671961,107140.0,107130.0,0.59620906]
["bitfinex","BTCUSD",1762206526192,0.18671961,107140.0,107130.0,0.40952]
["bitfinex","BTCUSD",1762206526416,0.18671961,107140.0,107130.0,0.45958072]
["bitfinex","BTCUSD",1762206527201,2.18671961,107140.0,107130.0,0.11958072]
["bitfinex","BTCUSD",1762206527425,2.91308361,107140.0,107130.0,0.01785]
["bitfinex","BTCUSD",1762206527643,2.91719826,107140.0,107130.0,0.00204]
["bitfinex","BTCUSD",1762206528977,2.91719826,107140.0,107130.0,0.0173]
["bitfinex","BTCUSD",1762206529386,2.91719826,107140.0,107130.0,0.0153]
["bitfinex","BTCUSD",1762206530278,2.91308361,107140.0,107130.0,0.0153]
["bitfinex","BTCUSD",1762206530726,2.91308361,107140.0,107130.0,0.03413]
["bitfinex","BTCUSD",1762206531553,2.91308361,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206532915,2.28143003,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206533421,2.91308361,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206535225,3.25308361,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206535459,3.25718839,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206536520,3.25308361,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206540426,3.03015066,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206541947,2.62143003,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206542150,3.03015066,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206542391,3.34077105,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206543590,3.4275054,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206543796,3.34077105,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206543967,2.98110054,107140.0,107130.0,0.0153]
["bitfinex","BTCUSD",1762206547488,3.34077105,107140.0,107130.0,4e-05]
["bitfinex","BTCUSD",1762206553749,2.90604751,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206554268,2.90134411,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206555384,2.90234411,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206560514,2.18300309,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206560751,2.90234411,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206562865,2.18300309,107120.0,107110.0,0.03202]
["bitfinex","BTCUSD",1762206563068,2.18300309,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206563283,2.90234411,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206563649,2.5426736,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206563936,2.90234411,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206564746,3.24234411,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206566895,3.25698915,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206567106,2.89731864,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206568357,3.25698915,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206568982,2.89731864,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206572156,2.89731864,107120.0,107110.0,0.01479]
["bitfinex","BTCUSD",1762206572879,3.25698915,107120.0,107110.0,0.01479]
["bitfinex","BTCUSD",1762206573795,2.89731864,107120.0,107110.0,0.01479]
["bitfinex","BTCUSD",1762206574990,2.89731864,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206575400,3.25698915,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206576877,2.89731864,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206577059,2.8826736,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206577238,3.24234411,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206578213,3.08188457,107120.0,107110.0,4e-05]
["bitfinex","BTCUSD",1762206578439,0.18674136,107100.0,107090.0,0.01526]
["bitfinex","BTCUSD",1762206578648,0.18674136,107100.0,107080.0,0.01566]
["bitfinex","BTCUSD",1762206578649,0.1867588,107090.0,107080.0,0.01566]
["bitfinex","BTCUSD",1762206578906,0.54642931,107090.0,107080.0,0.04396]
["bitfinex","BTCUSD",1762206579113,2.54642931,107090.0,107080.0,0.06286]
["bitfinex","BTCUSD",1762206579343,2.54642931,107090.0,107080.0,0.03405]
["bitfinex","BTCUSD",1762206579344,2.1867588,107090.0,107080.0,0.03405]
["bitfinex","BTCUSD",1762206579550,2.1867588,107090.0,107080.0,0.06235]
["bitfinex","BTCUSD",1762206579760,2.1867588,107090.0,107080.0,0.06283054]
["bitfinex","BTCUSD",1762206579986,2.1867588,107090.0,107080.0,0.06483054]
["bitfinex","BTCUSD",1762206580213,2.19773769,107090.0,107080.0,0.06283054]
["bitfinex","BTCUSD",1762206582137,2.1867588,107090.0,107080.0,0.06283054]
["bitfinex","BTCUSD",1762206583215,2.19737842,107090.0,107080.0,0.06283054]
["bitfinex","BTCUSD",1762206584491,2.1867588,107090.0,107080.0,0.06283054]
["bitfinex","BTCUSD",1762206586919,0.1867588,107090.0,107080.0,0.06283054]
["bitfinex","BTCUSD",1762206587411,0.1867588,107090.0,107080.0,0.24960678]
["bitfinex","BTCUSD",1762206588787,0.1867588,107090.0,107080.0,0.25160678]
["bitfinex","BTCUSD",1762206589006,0.1867588,107090.0,107080.0,0.06483054]
["bitfinex","BTCUSD",1762206589431,0.1867588,107090.0,107080.0,0.25160678]
["bitfinex","BTCUSD",1762206589656,0.1867588,107090.0,107080.0,0.06483054]
["bitfinex","BTCUSD",1762206590806,0.1867588,107090.0,107080.0,0.25160678]
["bitfinex","BTCUSD",1762206592600,0.19609326,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762206592815,0.18674136,107100.0,107090.0,0.2291888]
["bitfinex","BTCUSD",1762206593017,0.18674136,107100.0,107090.0,0.2016788]
["bitfinex","BTCUSD",1762206593566,0.18674136,107100.0,107090.0,0.2200588]
["bitfinex","BTCUSD",1762206593784,2.0,107100.0,107090.0,0.2475688]
["bitfinex","BTCUSD",1762206593964,0.18674136,107100.0,107090.0,0.2475688]
["bitfinex","BTCUSD",1762206594212,0.18674136,107100.0,107090.0,0.06081]
["bitfinex","BTCUSD",1762206594663,0.28145178,107100.0,107090.0,0.06081]
["bitfinex","BTCUSD",1762206595076,0.28145178,107100.0,107090.0,0.06181]
["bitfinex","BTCUSD",1762206595517,1.0007928,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206595892,0.64112229,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206596106,0.64112229,107100.0,107090.0,0.06181]
["bitfinex","BTCUSD",1762206596472,2.64112229,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206597123,2.64112229,107100.0,107090.0,0.06181]
["bitfinex","BTCUSD",1762206598427,2.64112229,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206598609,3.0007928,107100.0,107090.0,0.01592]
["bitfinex","BTCUSD",1762206599016,3.0007928,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206599556,2.64112229,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206599765,3.0007928,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206599979,3.0007928,107100.0,107090.0,0.06181]
["bitfinex","BTCUSD",1762206600427,3.0007928,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206601311,3.0007928,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762206601543,3.0007928,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1762206601833,0.28145178,107100.0,107090.0,0.06181]
["bitfinex","BTCUSD",1762206602063,0.28145178,107100.0,107090.0,0.2485688]
["bitfinex","BTCUSD",1762206602064,0.18674136,107100.0,107090.0,0.2485688]
["bitfinex","BTCUSD",1762206602490,0.18674136,107100.0,107090.0,0.06181]
["bitfinex","BTCUSD",1762206602991,0.28145178,107100.0,107090.0,0.06181]
["bitfinex","BTCUSD",1762206603424,0.18674136,107100.0,107090.0,0.2485688]
["bitfinex","BTCUSD",1762206603658,0.65051636,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762206603882,2.0,107110.0,107100.0,0.22917136]
["bitfinex","BTCUSD",1762206604092,0.18672392,107110.0,107100.0,0.20166136]
["bitfinex","BTCUSD",1762206604565,0.18672392,107110.0,107100.0,0.22004136]
["bitfinex","BTCUSD",1762206604783,0.18672392,107110.0,107100.0,0.24755136]
["bitfinex","BTCUSD",1762206605234,0.18672392,107110.0,107100.0,0.24855136]
["bitfinex","BTCUSD",1762206605475,0.18672392,107110.0,107100.0,0.06181]
["bitfinex","BTCUSD",1762206605938,2.54648805,107110.0,107100.0,0.0343]
["bitfinex","BTCUSD",1762206606143,2.54648805,107110.0,107100.0,0.01592]
["bitfinex","BTCUSD",1762206606397,2.54648805,107110.0,107100.0,0.0343]
["bitfinex","BTCUSD",1762206606649,2.54648805,107110.0,107100.0,0.01592]
["bitfinex","BTCUSD",1762206607592,2.54633805,107110.0,107100.0,0.01592]
["bitfinex","BTCUSD",1762206608003,2.54633805,107110.0,107100.0,0.0343]
["bitfinex","BTCUSD",1762206608427,2.54633805,107110.0,107100.0,0.01592]
["bitfinex","BTCUSD",1762206609329,2.18657392,107110.0,107100.0,0.0343]
["bitfinex","BTCUSD",1762206609535,2.54633805,107110.0,107100.0,0.0343]
["bitfinex","BTCUSD",1762206610268,0.18674136,107100.0,107080.0,0.01563054]
["bitfinex","BTCUSD",1762206610498,0.18674136,107100.0,107080.0,0.00088054]
["bitfinex","BTCUSD",1762206610499,2.65996532,107090.0,107080.0,0.00088054]
["bitfinex","BTCUSD",1762206610738,2.98123335,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206610947,3.00284172,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206611593,3.39878813,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206611825,3.039024,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206612034,3.00284172,107090.0,107080.0,0.00100001]
["bitfinex","BTCUSD",1762206612251,3.01741563,107090.0,107080.0,0.00100001]
["bitfinex","BTCUSD",1762206613070,3.01741563,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206613432,3.01841563,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206613843,3.04592563,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206614043,3.00974335,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206614392,3.02439349,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206616763,3.02339349,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762206618409,3.02339349,107090.0,107080.0,0.01778001]
["bitfinex","BTCUSD",1762206618625,3.00874335,107090.0,107080.0,0.04691001]
["bitfinex","BTCUSD",1762206618845,3.00874335,107090.0,107080.0,0.06123001]
["bitfinex","BTCUSD",1762206620772,2.28146922,107090.0,107080.0,0.06123001]
["bitfinex","BTCUSD",1762206621215,0.1867588,107090.0,107080.0,0.24800625]
["bitfinex","BTCUSD",1762206622190,0.28145178,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762206622401,0.18674136,107100.0,107090.0,0.2479888]
["bitfinex","BTCUSD",1762206622621,0.18674136,107100.0,107090.0,0.06123]
["bitfinex","BTCUSD",1762206623309,0.28145178,107100.0,107090.0,0.06123]
["bitfinex","BTCUSD",1762206624051,2.64121591,107100.0,107090.0,0.0341]
["bitfinex","BTCUSD",1762206624262,2.64121591,107100.0,107090.0,0.06323]
["bitfinex","BTCUSD",1762206624688,2.28145178,107100.0,107090.0,0.06323]
["bitfinex","BTCUSD",1762206625170,0.18674136,107100.0,107090.0,0.2499888]
["bitfinex","BTCUSD",1762206625411,0.18670488,107130.0,107110.0,0.186723]
["bitfinex","BTCUSD",1762206625643,2.18669249,107130.0,107120.0,0.04691]
["bitfinex","BTCUSD",1762206626941,2.18717235,107130.0,107120.0,0.04691]
["bitfinex","BTCUSD",1762206627771,2.18717235,107130.0,107120.0,0.04891]
["bitfinex","BTCUSD",1762206628838,0.18717235,107130.0,107120.0,0.04891]
["bitfinex","BTCUSD",1762206630742,0.00047986,107130.0,107120.0,0.25428713]
["bitfinex","BTCUSD",1762206630989,0.00047986,107130.0,107120.0,0.23561649]
["bitfinex","BTCUSD",1762206631661,0.18716892,107130.0,107120.0,0.23561649]
["bitfinex","BTCUSD",1762206631866,0.00047986,107130.0,107120.0,0.23561649]
["bitfinex","BTCUSD",1762206633575,0.18716892,107130.0,107120.0,0.23561649]
["bitfinex","BTCUSD",1762206633819,0.00047986,107130.0,107120.0,0.23561649]
["bitfinex","BTCUSD",1762206634247,0.00047986,107130.0,107120.0,0.33032691]
["bitfinex","BTCUSD",1762206635756,0.00047986,107130.0,107120.0,0.85640919]
["bitfinex","BTCUSD",1762206635969,0.00047986,107130.0,107120.0,0.70750919]
["bitfinex","BTCUSD",1762206636612,0.00047986,107130.0,107120.0,0.70550919]
["bitfinex","BTCUSD",1762206637029,0.00047986,107130.0,107120.0,0.70750919]
["bitfinex","BTCUSD",1762206638182,0.00047986,107130.0,107120.0,0.70550919]
["bitfinex","BTCUSD",1762206638394,0.00047986,107130.0,107120.0,0.70950919]
["bitfinex","BTCUSD",1762206638598,0.00047986,107130.0,107120.0,0.70550919]
["bitfinex","BTCUSD",1762206639045,0.00047986,107130.0,107120.0,0.71050919]
["bitfinex","BTCUSD",1762206645741,0.00047986,107130.0,107120.0,0.72407919]
["bitfinex","BTCUSD",1762206645952,0.00047986,107130.0,107120.0,0.75213265]
["bitfinex","BTCUSD",1762206649700,0.00047986,107130.0,107120.0,0.90103265]
["bitfinex","BTCUSD",1762206650763,0.00047986,107130.0,107120.0,0.89603265]
["bitfinex","BTCUSD",1762206651189,0.00047986,107130.0,107120.0,0.90003265]
["bitfinex","BTCUSD",1762206658779,0.18716892,107130.0,107120.0,0.71332616]
["bitfinex","BTCUSD",1762206658984,0.18716892,107130.0,107120.0,0.76813995]
["bitfinex","BTCUSD",1762206659188,0.18716892,107130.0,107120.0,0.24143346]
["bitfinex","BTCUSD",1762206659392,0.18716892,107130.0,107120.0,0.58143346]
["bitfinex","BTCUSD",1762206660009,0.18716892,107130.0,107120.0,0.57743346]
["bitfinex","BTCUSD",1762206660212,0.18716892,107130.0,107120.0,0.58043346]
["bitfinex","BTCUSD",1762206660686,0.18716892,107130.0,107120.0,0.76713995]
["bitfinex","BTCUSD",1762206661098,0.00047986,107130.0,107120.0,0.76713995]
["bitfinex","BTCUSD",1762206661313,0.00047986,107130.0,107120.0,0.80432223]
["bitfinex","BTCUSD",1762206662763,0.18716892,107130.0,107120.0,0.80432223]
["bitfinex","BTCUSD",1762206663176,0.00047986,107130.0,107120.0,0.80432223]
["bitfinex","BTCUSD",1762206663375,0.18716892,107130.0,107120.0,0.80432223]
["bitfinex","BTCUSD",1762206663728,0.00047986,107130.0,107120.0,0.80432223]
["bitfinex","BTCUSD",1762206665790,0.18716892,107130.0,107120.0,0.77526877]
["bitfinex","BTCUSD",1762206666033,0.00047986,107130.0,107120.0,0.77526877]
["bitfinex","BTCUSD",1762206666243,0.18716892,107130.0,107120.0,0.77526877]
["bitfinex","BTCUSD",1762206666459,0.00047986,107130.0,107120.0,0.77526877]
["bitfinex","BTCUSD",1762206666676,0.00047986,107130.0,107120.0,0.77626877]
["bitfinex","BTCUSD",1762206668937,0.00047986,107130.0,107120.0,0.87097919]
["bitfinex","BTCUSD",1762206670348,0.29067983,107160.0,107140.0,0.03038]
["bitfinex","BTCUSD",1762206670555,0.18665442,107150.0,107140.0,0.20024119]
["bitfinex","BTCUSD",1762206670800,0.18665442,107150.0,107140.0,0.01357]
["bitfinex","BTCUSD",1762206670986,0.18665442,107150.0,107140.0,0.03038]
["bitfinex","BTCUSD",1762206671408,0.18665442,107150.0,107140.0,0.05658]
["bitfinex","BTCUSD",1762206672500,0.18665422,107150.0,107140.0,0.24325164]
["bitfinex","BTCUSD",1762206672928,0.18674379,107150.0,107140.0,0.24425164]
["bitfinex","BTCUSD",1762206673353,0.18674379,107150.0,107140.0,0.05758]
["bitfinex","BTCUSD",1762206673562,0.18674379,107150.0,107140.0,0.24425164]
["bitfinex","BTCUSD",1762206673767,0.18674379,107150.0,107140.0,0.05758]
["bitfinex","BTCUSD",1762206674002,0.59528147,107150.0,107140.0,0.05758]
["bitfinex","BTCUSD",1762206674221,2.59939633,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1762206674441,2.96237044,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206674660,2.93939633,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206674881,2.95444759,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206675761,0.18668906,107130.0,107120.0,0.01357]
["bitfinex","BTCUSD",1762206676042,0.18668906,107130.0,107120.0,0.03992]
["bitfinex","BTCUSD",1762206676228,0.18668906,107130.0,107120.0,0.05671]
["bitfinex","BTCUSD",1762206678463,2.18668906,107130.0,107120.0,0.01357]
["bitfinex","BTCUSD",1762206678665,2.59522674,107130.0,107120.0,0.01357]
["bitfinex","BTCUSD",1762206678874,0.18670649,107120.0,107110.0,0.01357]
["bitfinex","BTCUSD",1762206679076,2.68995459,107120.0,107110.0,0.03036]
["bitfinex","BTCUSD",1762206679296,2.28141691,107120.0,107110.0,0.05671]
["bitfinex","BTCUSD",1762206679471,2.68995459,107120.0,107110.0,0.05671]
["bitfinex","BTCUSD",1762206679673,2.28141691,107120.0,107110.0,0.05671]
["bitfinex","BTCUSD",1762206679839,2.68995459,107120.0,107110.0,0.03036]
["bitfinex","BTCUSD",1762206680046,2.68995459,107120.0,107110.0,0.01357]
["bitfinex","BTCUSD",1762206680474,2.68995459,107120.0,107110.0,0.03036]
["bitfinex","BTCUSD",1762206681308,2.18672392,107110.0,107090.0,0.01357]
["bitfinex","BTCUSD",1762206681531,0.70872143,107100.0,107090.0,0.01357]
["bitfinex","BTCUSD",1762206681747,0.68998946,107100.0,107090.0,0.01357]
["bitfinex","BTCUSD",1762206681968,0.68998946,107100.0,107090.0,0.03036]
["bitfinex","BTCUSD",1762206682354,0.68998946,107100.0,107090.0,0.05671]
["bitfinex","BTCUSD",1762206682588,0.69007895,107100.0,107090.0,0.05671]
["bitfinex","BTCUSD",1762206683247,0.69107895,107100.0,107090.0,0.05671]
["bitfinex","BTCUSD",1762206683701,0.70131839,107100.0,107090.0,0.05671]
["bitfinex","BTCUSD",1762206685226,0.28254127,107100.0,107090.0,0.05671]
["bitfinex","BTCUSD",1762206685643,0.28254127,107100.0,107090.0,0.0594062]
["bitfinex","BTCUSD",1762206685863,0.28254127,107100.0,107090.0,0.246165]
["bitfinex","BTCUSD",1762206686068,0.28254127,107100.0,107090.0,0.0594062]
["bitfinex","BTCUSD",1762206686482,0.28254127,107100.0,107090.0,0.246165]
["bitfinex","BTCUSD",1762206686907,0.28254127,107100.0,107090.0,0.0594062]
["bitfinex","BTCUSD",1762206688814,0.28254127,107100.0,107090.0,0.246165]
["bitfinex","BTCUSD",1762206689190,0.28254127,107100.0,107090.0,0.0594062]
["bitfinex","BTCUSD",1762206689980,0.18783085,107100.0,107090.0,0.246165]
["bitfinex","BTCUSD",1762206691388,0.00108949,107100.0,107090.0,0.246165]
["bitfinex","BTCUSD",1762206691597,0.00108949,107100.0,107090.0,0.62334728]
["bitfinex","BTCUSD",1762206691818,0.29073128,107140.0,107120.0,0.18669587]
["bitfinex","BTCUSD",1762206692050,0.2814717,107140.0,107130.0,0.03001]
["bitfinex","BTCUSD",1762206692280,0.09480006,107140.0,107130.0,0.24125906]
["bitfinex","BTCUSD",1762206692526,8.964e-05,107140.0,107130.0,0.24125906]
["bitfinex","BTCUSD",1762206693373,8.964e-05,107140.0,107130.0,0.24225906]
["bitfinex","BTCUSD",1762206696176,8.964e-05,107140.0,107130.0,0.24125906]
["bitfinex","BTCUSD",1762206696637,8.964e-05,107140.0,107130.0,0.24425906]
["bitfinex","BTCUSD",1762206697224,8.964e-05,107140.0,107130.0,0.24603324]
["bitfinex","BTCUSD",1762206701753,0.18676128,107140.0,107130.0,0.24603324]
["bitfinex","BTCUSD",1762206702850,8.964e-05,107140.0,107130.0,0.24603324]
["bitfinex","BTCUSD",1762206703879,0.18676128,107140.0,107130.0,0.24603324]
["bitfinex","BTCUSD",1762206704914,0.18676128,107140.0,107130.0,0.05934418]
["bitfinex","BTCUSD",1762206705123,0.18676128,107140.0,107130.0,0.24603324]
["bitfinex","BTCUSD",1762206705327,0.18676128,107140.0,107130.0,0.05934418]
["bitfinex","BTCUSD",1762206706835,0.18676128,107140.0,107130.0,0.24603324]
["bitfinex","BTCUSD",1762206711006,0.18676128,107140.0,107130.0,0.05934418]
["bitfinex","BTCUSD",1762206711202,0.18676128,107140.0,107130.0,0.24603324]
["bitfinex","BTCUSD",1762206711814,0.18676128,107140.0,107130.0,0.05934418]
["bitfinex","BTCUSD",1762206712391,0.18667164,107140.0,107130.0,0.24603273]
["bitfinex","BTCUSD",1762206714162,0.18666055,107150.0,107130.0,0.24603273]
["bitfinex","BTCUSD",1762206714383,0.18666055,107150.0,107140.0,0.05339]
["bitfinex","BTCUSD",1762206714578,0.18666055,107150.0,107140.0,0.24160542]
["bitfinex","BTCUSD",1762206714924,0.18666055,107150.0,107140.0,0.05493378]
["bitfinex","BTCUSD",1762206715562,0.18666055,107150.0,107140.0,0.05693378]
["bitfinex","BTCUSD",1762206720850,2.59519823,107150.0,107140.0,0.01608378]
["bitfinex","BTCUSD",1762206721054,2.95817234,107150.0,107140.0,0.00354378]
["bitfinex","BTCUSD",1762206721259,2.96228816,107150.0,107140.0,0.00354378]
["bitfinex","BTCUSD",1762206721463,2.93931405,107150.0,107140.0,0.00354378]
["bitfinex","BTCUSD",1762206721854,2.93931405,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206722269,2.94031405,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206723298,2.93931405,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206723716,2.94131405,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206724326,2.95595631,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206726206,2.97893042,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206726413,3.12377585,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206727053,3.10080174,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206728785,3.12886688,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206729897,3.12886688,107150.0,107140.0,0.01408378]
["bitfinex","BTCUSD",1762206730330,3.12886688,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206735104,3.11422462,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206735315,3.11422462,107150.0,107140.0,0.05587378]
["bitfinex","BTCUSD",1762206735316,2.53277637,107150.0,107140.0,0.05587378]
["bitfinex","BTCUSD",1762206735527,2.18866055,107150.0,107140.0,0.05587378]
["bitfinex","BTCUSD",1762206736559,2.18666055,107150.0,107140.0,0.05587378]
["bitfinex","BTCUSD",1762206743504,2.52666055,107150.0,107140.0,0.05587378]
["bitfinex","BTCUSD",1762206745315,2.18666055,107150.0,107140.0,0.05587378]
["bitfinex","BTCUSD",1762206745933,2.52666055,107150.0,107140.0,0.05587378]
["bitfinex","BTCUSD",1762206746719,3.08004366,107150.0,107140.0,0.03109378]
["bitfinex","BTCUSD",1762206746965,3.08004366,107150.0,107140.0,0.01386378]
["bitfinex","BTCUSD",1762206747611,3.08004366,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206748387,2.90096537,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206749969,2.90509723,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206750436,2.93316187,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206752141,2.94170114,107150.0,107140.0,0.00154378]
["bitfinex","BTCUSD",1762206752527,2.94170114,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206752734,2.95635095,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206752980,2.95735095,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206755622,2.94881168,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206756466,2.90609723,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206764365,2.54643368,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206764563,2.90609723,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206767417,2.67757387,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206767772,2.86011214,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206769816,2.8642447,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762206771828,2.8642447,107150.0,107140.0,0.02744001]
["bitfinex","BTCUSD",1762206772271,2.8642447,107150.0,107140.0,0.05208001]
["bitfinex","BTCUSD",1762206772709,2.84960343,107150.0,107140.0,0.05208001]
["bitfinex","BTCUSD",1762206773681,2.84960343,107150.0,107140.0,0.02744001]
["bitfinex","BTCUSD",1762206776603,2.84960343,107150.0,107140.0,0.05208001]
["bitfinex","BTCUSD",1762206777357,2.84960343,107150.0,107140.0,0.02744001]
["bitfinex","BTCUSD",1762206779363,2.84960343,107150.0,107140.0,0.05208001]
["bitfinex","BTCUSD",1762206781635,2.84547087,107150.0,107140.0,0.05208001]
["bitfinex","BTCUSD",1762206781842,2.84960829,107150.0,107140.0,0.05208001]
["bitfinex","BTCUSD",1762206782511,1.95913719,107150.0,107140.0,0.23875165]
["bitfinex","BTCUSD",1762206782724,0.001,107150.0,107140.0,0.23875165]
["bitfinex","BTCUSD",1762206783590,0.18663735,107160.0,107140.0,0.23875165]
["bitfinex","BTCUSD",1762206783789,0.18663735,107160.0,107150.0,0.23873422]
["bitfinex","BTCUSD",1762206784206,0.18726026,107160.0,107150.0,0.05208]
["bitfinex","BTCUSD",1762206784411,0.28197068,107160.0,107150.0,0.05208]
["bitfinex","BTCUSD",1762206784610,0.07056415,107160.0,107150.0,0.05208]
["bitfinex","BTCUSD",1762206784813,0.25721687,107160.0,107150.0,0.05208]
["bitfinex","BTCUSD",1762206785476,0.61688042,107160.0,107150.0,0.05208]
["bitfinex","BTCUSD",1762206785901,0.25721687,107160.0,107150.0,0.05308]
["bitfinex","BTCUSD",1762206786123,0.18665272,107160.0,107150.0,0.05312]
["bitfinex","BTCUSD",1762206786464,0.28136314,107160.0,107150.0,0.05312]
["bitfinex","BTCUSD",1762206787779,0.64077322,107160.0,107150.0,0.05312]
["bitfinex","BTCUSD",1762206789023,0.64077322,107160.0,107150.0,0.23977422]
["bitfinex","BTCUSD",1762206789430,2.0,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762206789632,2.0,107170.0,107160.0,0.2387168]
["bitfinex","BTCUSD",1762206789878,0.09471042,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762206790080,0.00014402,107180.0,107170.0,0.23869938]
["bitfinex","BTCUSD",1762206790384,0.18655007,107210.0,107190.0,0.18657122]
["bitfinex","BTCUSD",1762206790612,0.18655007,107210.0,107200.0,0.02744]
["bitfinex","BTCUSD",1762206790806,0.54596015,107210.0,107200.0,0.05208]
["bitfinex","BTCUSD",1762206791071,0.88596015,107210.0,107200.0,0.05208]
["bitfinex","BTCUSD",1762206791303,0.18655007,107210.0,107200.0,0.05208]
["bitfinex","BTCUSD",1762206791551,0.54596015,107210.0,107200.0,0.05208]
["bitfinex","BTCUSD",1762206791804,0.88596015,107210.0,107200.0,0.05208]
["bitfinex","BTCUSD",1762206792036,0.88596015,107210.0,107200.0,0.05008]
["bitfinex","BTCUSD",1762206792302,0.54596015,107210.0,107200.0,0.05008]
["bitfinex","BTCUSD",1762206792527,0.88596015,107210.0,107200.0,0.05108]
["bitfinex","BTCUSD",1762206794473,0.88596015,107210.0,107200.0,0.05112]
["bitfinex","BTCUSD",1762206796857,3.24537023,107210.0,107200.0,0.01106]
["bitfinex","BTCUSD",1762206797301,3.2465208,107210.0,107200.0,0.0279]
["bitfinex","BTCUSD",1762206797953,3.2465208,107210.0,107200.0,0.01006]
["bitfinex","BTCUSD",1762206798605,2.52656716,107200.0,107190.0,0.01202]
["bitfinex","BTCUSD",1762206798827,2.18658456,107190.0,107180.0,0.01202]
["bitfinex","BTCUSD",1762206799044,2.90540472,107190.0,107180.0,0.05367]
["bitfinex","BTCUSD",1762206799956,2.52661938,107170.0,107160.0,0.01233]
["bitfinex","BTCUSD",1762206800175,2.1866368,107160.0,107150.0,0.01237]
["bitfinex","BTCUSD",1762206800410,2.90545696,107160.0,107150.0,0.01251402]
["bitfinex","BTCUSD",1762206800637,2.90545696,107160.0,107150.0,0.02935402]
["bitfinex","BTCUSD",1762206800638,2.59523214,107160.0,107150.0,0.02935402]
["bitfinex","BTCUSD",1762206801337,3.34382748,107160.0,107150.0,0.00018402]
["bitfinex","BTCUSD",1762206801790,3.34382748,107160.0,107150.0,0.01702402]
["bitfinex","BTCUSD",1762206802428,3.34382748,107160.0,107150.0,0.01706402]
["bitfinex","BTCUSD",1762206803720,3.35847429,107160.0,107150.0,0.01706402]
["bitfinex","BTCUSD",1762206804152,2.94987895,107160.0,107150.0,0.01706402]
["bitfinex","BTCUSD",1762206804609,2.94987895,107160.0,107150.0,0.00022402]
["bitfinex","BTCUSD",1762206805055,2.94987895,107160.0,107150.0,0.04187402]
["bitfinex","BTCUSD",1762206805729,2.94987895,107160.0,107150.0,0.05420402]
["bitfinex","BTCUSD",1762206806066,2.9645191,107160.0,107150.0,0.05420402]
["bitfinex","BTCUSD",1762206806287,2.9645191,107160.0,107150.0,0.02939402]
["bitfinex","BTCUSD",1762206806506,2.9645191,107160.0,107150.0,0.05420402]
["bitfinex","BTCUSD",1762206808056,2.94987229,107160.0,107150.0,0.05420402]
["bitfinex","BTCUSD",1762206808523,2.54127695,107160.0,107150.0,0.05420402]
["bitfinex","BTCUSD",1762206811094,2.94987229,107160.0,107150.0,0.02939402]
["bitfinex","BTCUSD",1762206811298,2.94987229,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206813307,2.54127695,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206813501,2.5266368,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206816563,2.33554625,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206816769,2.52218305,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206818365,2.93077839,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206819275,2.52218305,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206820579,2.88166099,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206822036,3.24113893,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206823112,2.52218305,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206823320,2.88166099,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206825273,3.24113893,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206826318,2.88166099,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206828742,0.1866368,107160.0,107150.0,0.23924824]
["bitfinex","BTCUSD",1762206828943,0.1866368,107160.0,107150.0,0.05259402]
["bitfinex","BTCUSD",1762206829395,0.1866368,107160.0,107150.0,0.23924824]
["bitfinex","BTCUSD",1762206830070,0.1866368,107160.0,107150.0,0.24024824]
["bitfinex","BTCUSD",1762206830520,0.1866368,107160.0,107150.0,0.05359402]
["bitfinex","BTCUSD",1762206830715,0.1866368,107160.0,107150.0,0.24024824]
["bitfinex","BTCUSD",1762206831428,0.1866368,107160.0,107150.0,0.05359402]
["bitfinex","BTCUSD",1762206831879,0.54611474,107160.0,107150.0,0.05359402]
["bitfinex","BTCUSD",1762206832107,0.54611474,107160.0,107150.0,0.24024824]
["bitfinex","BTCUSD",1762206832311,0.1866368,107160.0,107150.0,0.24024824]
["bitfinex","BTCUSD",1762206833362,0.1866368,107160.0,107150.0,0.05359402]
["bitfinex","BTCUSD",1762206833580,2.90559268,107160.0,107150.0,0.03039402]
["bitfinex","BTCUSD",1762206833781,2.93003915,107160.0,107150.0,0.03039402]
["bitfinex","BTCUSD",1762206834202,2.93003915,107160.0,107150.0,0.05339402]
["bitfinex","BTCUSD",1762206834405,2.90559268,107160.0,107150.0,0.05339402]
["bitfinex","BTCUSD",1762206835718,2.1866368,107160.0,107150.0,0.05339402]
["bitfinex","BTCUSD",1762206835986,2.54611474,107160.0,107150.0,0.05239402]
["bitfinex","BTCUSD",1762206837885,2.90559268,107160.0,107150.0,0.05239402]
["bitfinex","BTCUSD",1762206840080,2.90559268,107160.0,107150.0,0.00022402]
["bitfinex","BTCUSD",1762206840303,2.93003915,107160.0,107150.0,0.00022402]
["bitfinex","BTCUSD",1762206840859,2.93003915,107160.0,107150.0,0.01276402]
["bitfinex","BTCUSD",1762206841072,2.93003915,107160.0,107150.0,0.02929402]
["bitfinex","BTCUSD",1762206841274,3.27003915,107160.0,107150.0,0.00022402]
["bitfinex","BTCUSD",1762206841479,3.63365211,107160.0,107150.0,0.00022402]
["bitfinex","BTCUSD",1762206841681,3.27417417,107160.0,107150.0,0.00022402]
["bitfinex","BTCUSD",1762206841887,3.63365211,107160.0,107150.0,0.00022402]
["bitfinex","BTCUSD",1762206842068,3.64538792,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206842290,3.69789798,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206844447,3.71254593,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206845146,2.63411211,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206845416,3.29243924,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206845624,3.26437565,107160.0,107150.0,0.01254001]
["bitfinex","BTCUSD",1762206846537,2.54541977,107160.0,107150.0,0.01254001]
["bitfinex","BTCUSD",1762206846780,2.54541977,107160.0,107150.0,0.02907001]
["bitfinex","BTCUSD",1762206847002,2.54541977,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206847484,3.09850789,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206848329,3.15905493,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206848540,3.13469017,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206848772,3.15905493,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206849183,3.13469017,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206855793,3.14104812,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206857448,3.14740607,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206858994,3.16204744,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206865894,3.14933154,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206868517,3.31541082,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206868803,3.1111857,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206869007,3.2978225,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206875224,3.31535276,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206875840,3.2978225,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1762206877894,0.18674136,107100.0,107090.0,0.09078718]
["bitfinex","BTCUSD",1762206878116,1.98241168,107100.0,107090.0,0.03637986]
["bitfinex","BTCUSD",1762206878329,0.54632084,107120.0,107090.0,0.2480166]
["bitfinex","BTCUSD",1762206878543,2.0,107120.0,107110.0,0.21388392]
["bitfinex","BTCUSD",1762206878781,0.18670649,107120.0,107110.0,0.21388392]
["bitfinex","BTCUSD",1762206879219,2.0,107120.0,107110.0,0.23816392]
["bitfinex","BTCUSD",1762206879422,0.18670649,107120.0,107110.0,0.23816392]
["bitfinex","BTCUSD",1762206880658,0.18670649,107120.0,107110.0,0.05144]
["bitfinex","BTCUSD",1762206880861,0.18670649,107120.0,107110.0,0.23816392]
["bitfinex","BTCUSD",1762206881086,0.18670649,107120.0,107110.0,0.23916392]
["bitfinex","BTCUSD",1762206881679,0.18670649,107120.0,107110.0,0.05244]
["bitfinex","BTCUSD",1762206881913,0.18670649,107120.0,107110.0,0.23916392]
["bitfinex","BTCUSD",1762206882441,0.19657671,107120.0,107110.0,0.05244]
["bitfinex","BTCUSD",1762206882832,0.18670649,107120.0,107110.0,0.05244]
["bitfinex","BTCUSD",1762206883241,0.28141691,107120.0,107110.0,0.05244]
["bitfinex","BTCUSD",1762206883416,0.29123215,107120.0,107110.0,0.05244]
["bitfinex","BTCUSD",1762206885447,0.28141691,107120.0,107110.0,0.23916392]
["bitfinex","BTCUSD",1762206886401,0.18670649,107120.0,107110.0,0.23916392]
["bitfinex","BTCUSD",1762206888375,0.52673209,107130.0,107110.0,0.23916392]
["bitfinex","BTCUSD",1762206888588,0.18668906,107130.0,107120.0,0.23854649]
["bitfinex","BTCUSD",1762206889032,2.28145037,107140.0,107120.0,0.23854649]
["bitfinex","BTCUSD",1762206889245,0.18673995,107140.0,107130.0,0.23852906]
["bitfinex","BTCUSD",1762206889527,0.52673995,107140.0,107130.0,0.23852906]
["bitfinex","BTCUSD",1762206889746,0.52673995,107140.0,107130.0,0.05184]
["bitfinex","BTCUSD",1762206890608,0.52673995,107140.0,107130.0,0.23952906]
["bitfinex","BTCUSD",1762206890830,0.52673995,107140.0,107130.0,0.05284]
["bitfinex","BTCUSD",1762206891041,0.52673995,107140.0,107130.0,0.05288]
["bitfinex","BTCUSD",1762206891241,0.52673995,107140.0,107130.0,0.23979939]
["bitfinex","BTCUSD",1762206891378,0.52673995,107140.0,107130.0,0.05311033]
["bitfinex","BTCUSD",1762206898057,0.52673995,107140.0,107130.0,0.23979939]
["bitfinex","BTCUSD",1762206898272,0.18749046,107160.0,107130.0,0.24913384]
["bitfinex","BTCUSD",1762206898515,0.18748986,107160.0,107150.0,0.21462422]
["bitfinex","BTCUSD",1762206898881,0.00085306,107160.0,107150.0,0.23849422]
["bitfinex","BTCUSD",1762206899471,0.18748986,107160.0,107150.0,0.23849422]
["bitfinex","BTCUSD",1762206900143,0.18748986,107160.0,107150.0,0.23949422]
["bitfinex","BTCUSD",1762206900381,0.18748986,107160.0,107150.0,0.05284]
["bitfinex","BTCUSD",1762206900599,0.18748986,107160.0,107150.0,0.23949422]
["bitfinex","BTCUSD",1762206900843,0.00085306,107160.0,107150.0,0.23949422]
["bitfinex","BTCUSD",1762206901057,0.1867111,107190.0,107150.0,0.23949422]
["bitfinex","BTCUSD",1762206901058,2.0,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762206901269,0.18674593,107180.0,107170.0,0.01221]
["bitfinex","BTCUSD",1762206901494,0.28145635,107180.0,107170.0,0.05184]
["bitfinex","BTCUSD",1762206901731,0.64104005,107180.0,107170.0,0.05184]
["bitfinex","BTCUSD",1762206901950,2.64697021,107180.0,107170.0,0.01221]
["bitfinex","BTCUSD",1762206902204,2.65290037,107180.0,107170.0,0.01221]
["bitfinex","BTCUSD",1762206902443,2.64104005,107180.0,107170.0,0.01221]
["bitfinex","BTCUSD",1762206902653,2.64104005,107180.0,107170.0,0.05184]
["bitfinex","BTCUSD",1762206902872,2.98697021,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1762206903086,3.00540481,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1762206903760,3.04158709,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1762206904020,3.41581687,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1762206904219,3.06031658,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1762206905511,3.41990028,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1762206905702,2.18665422,107150.0,107140.0,0.01221]
["bitfinex","BTCUSD",1762206905924,2.18667164,107140.0,107130.0,0.03612]
["bitfinex","BTCUSD",1762206906122,2.18667164,107140.0,107130.0,0.05188]
["bitfinex","BTCUSD",1762206906972,2.18667164,107140.0,107130.0,0.05296351]
["bitfinex","BTCUSD",1762206907580,2.18667164,107140.0,107130.0,0.05396351]
["bitfinex","BTCUSD",1762206907984,1.98811818,107140.0,107130.0,0.05396351]
["bitfinex","BTCUSD",1762206908196,2.17478982,107140.0,107130.0,0.05400351]
["bitfinex","BTCUSD",1762206908399,2.53435942,107140.0,107130.0,0.05400351]
["bitfinex","BTCUSD",1762206908815,2.89392902,107140.0,107130.0,0.05400351]
["bitfinex","BTCUSD",1762206909024,2.89392902,107140.0,107130.0,0.03013351]
["bitfinex","BTCUSD",1762206910058,2.89392902,107140.0,107130.0,0.00216351]
["bitfinex","BTCUSD",1762206910262,2.89392902,107140.0,107130.0,0.00116351]
["bitfinex","BTCUSD",1762206911482,2.89392902,107140.0,107130.0,0.00120351]
["bitfinex","BTCUSD",1762206911664,2.89392902,107140.0,107130.0,0.01341351]
["bitfinex","BTCUSD",1762206912312,2.53435942,107140.0,107130.0,0.05304351]
["bitfinex","BTCUSD",1762206913179,2.53435942,107140.0,107130.0,0.02917351]
["bitfinex","BTCUSD",1762206913400,2.53435942,107140.0,107130.0,0.05304351]
["bitfinex","BTCUSD",1762206914028,2.17478982,107140.0,107130.0,0.05304351]
["bitfinex","BTCUSD",1762206914232,2.53435942,107140.0,107130.0,0.05304351]
["bitfinex","BTCUSD",1762206914646,2.53435942,107140.0,107130.0,0.23973257]
["bitfinex","BTCUSD",1762206914891,2.17478982,107140.0,107130.0,0.23973257]
["bitfinex","BTCUSD",1762206915695,2.17478982,107140.0,107130.0,0.24073257]
["bitfinex","BTCUSD",1762206915890,2.17478982,107140.0,107130.0,0.05404351]
["bitfinex","BTCUSD",1762206916712,2.53435942,107140.0,107130.0,0.05404351]
["bitfinex","BTCUSD",1762206917199,2.89392902,107140.0,107130.0,0.03017351]
["bitfinex","BTCUSD",1762206917342,2.53435942,107140.0,107130.0,0.03017351]
["bitfinex","BTCUSD",1762206917741,2.89392902,107140.0,107130.0,0.03017351]
["bitfinex","BTCUSD",1762206917957,2.53435942,107140.0,107130.0,0.05497351]
["bitfinex","BTCUSD",1762206920827,2.34890186,107140.0,107130.0,0.05497351]
["bitfinex","BTCUSD",1762206921014,2.54624124,107140.0,107130.0,0.05497351]
["bitfinex","BTCUSD",1762206924501,2.0,107140.0,107130.0,0.24166257]
["bitfinex","BTCUSD",1762206924709,0.92484323,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762206924921,2.0,107150.0,107140.0,0.22285164]
["bitfinex","BTCUSD",1762206925127,0.1867419,107160.0,107150.0,0.22283422]
["bitfinex","BTCUSD",1762206925329,0.5267419,107160.0,107150.0,0.05176]
["bitfinex","BTCUSD",1762206925759,0.5267419,107160.0,107150.0,0.23841422]
["bitfinex","BTCUSD",1762206925912,0.5267419,107160.0,107150.0,0.05176]
["bitfinex","BTCUSD",1762206926886,0.5267419,107160.0,107150.0,0.23841422]
["bitfinex","BTCUSD",1762206927130,0.5267419,107160.0,107150.0,0.23941422]
["bitfinex","BTCUSD",1762206928427,0.5267419,107160.0,107150.0,0.05276]
["bitfinex","BTCUSD",1762206930398,0.5267419,107160.0,107150.0,0.23941422]
["bitfinex","BTCUSD",1762206930819,0.5267419,107160.0,107150.0,0.05276]
["bitfinex","BTCUSD",1762206931023,0.8863115,107160.0,107150.0,0.05276]
["bitfinex","BTCUSD",1762206931381,0.8863115,107160.0,107150.0,0.02796]
["bitfinex","BTCUSD",1762206931580,3.2458811,107160.0,107150.0,0.02796]
["bitfinex","BTCUSD",1762206931767,3.2458811,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762206931971,3.2458811,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1762206932406,3.2458811,107160.0,107150.0,0.02926]
["bitfinex","BTCUSD",1762206932775,3.2458811,107160.0,107150.0,0.028321]
["bitfinex","BTCUSD",1762206932975,3.2458811,107160.0,107150.0,0.02826]
["bitfinex","BTCUSD",1762206933186,2.9058811,107160.0,107150.0,0.02826]
["bitfinex","BTCUSD",1762206933405,2.93024586,107160.0,107150.0,0.01166]
["bitfinex","BTCUSD",1762206933621,3.62981546,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206933829,3.27024586,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206938495,3.28489304,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206938720,3.27024586,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206938934,3.2458811,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206939349,3.2468811,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206939555,2.8873115,107160.0,107150.0,0.05206]
["bitfinex","BTCUSD",1762206939703,0.5277419,107160.0,107150.0,0.05206]
["bitfinex","BTCUSD",1762206940399,0.98202192,107160.0,107150.0,0.02826]
["bitfinex","BTCUSD",1762206940570,3.34059152,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206942470,3.0300013,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206944834,3.43855028,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206945031,3.03409382,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206945218,3.4426428,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206945873,3.03409382,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206946196,3.03509382,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206951991,3.4436428,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206952185,3.45829072,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206953199,3.06724525,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206954231,3.51866502,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1762206954437,3.51866502,107160.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206954438,2.52667164,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206954670,3.0542958,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206955957,3.0552958,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206956178,3.05938903,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206956365,3.0552958,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206957128,3.06993908,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206957327,3.04557432,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206958074,2.63702534,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206958275,3.04557432,107140.0,107130.0,0.00012]
["bitfinex","BTCUSD",1762206960431,3.04557432,107140.0,107130.0,0.00035033]
["bitfinex","BTCUSD",1762206961234,3.04557432,107140.0,107130.0,0.01563033]
["bitfinex","BTCUSD",1762206961432,3.04557432,107140.0,107130.0,0.01247033]
["bitfinex","BTCUSD",1762206961847,3.04557432,107140.0,107130.0,0.00035033]
["bitfinex","BTCUSD",1762206962427,3.06022441,107140.0,107130.0,0.00035033]
["bitfinex","BTCUSD",1762206962636,3.06022441,107140.0,107110.0,0.03564]
["bitfinex","BTCUSD",1762206962859,0.18672392,107110.0,107100.0,0.01212]
["bitfinex","BTCUSD",1762206963068,0.18672392,107110.0,107100.0,0.03614]
["bitfinex","BTCUSD",1762206963268,0.18672392,107110.0,107100.0,0.05142]
["bitfinex","BTCUSD",1762206964172,0.18672392,107110.0,107100.0,0.05189986]
["bitfinex","BTCUSD",1762206964342,0.54649918,107110.0,107100.0,0.05189986]
["bitfinex","BTCUSD",1762206964572,0.54649918,107110.0,107100.0,0.05389986]
["bitfinex","BTCUSD",1762206964792,0.18672392,107110.0,107100.0,0.24064122]
["bitfinex","BTCUSD",1762206965173,0.18672392,107110.0,107100.0,0.05389986]
["bitfinex","BTCUSD",1762206965538,0.18672392,107110.0,107100.0,0.24064122]
["bitfinex","BTCUSD",1762206966141,0.54649918,107110.0,107100.0,0.05389986]
["bitfinex","BTCUSD",1762206967204,0.54649918,107110.0,107100.0,0.24064122]
["bitfinex","BTCUSD",1762206967624,0.54649918,107110.0,107100.0,0.05389986]
["bitfinex","BTCUSD",1762206968167,0.18672392,107110.0,107100.0,0.05389986]
["bitfinex","BTCUSD",1762206968368,0.54649918,107110.0,107100.0,0.24064122]
["bitfinex","BTCUSD",1762206968582,0.54649918,107110.0,107100.0,0.24133242]
["bitfinex","BTCUSD",1762206968788,0.18672392,107110.0,107100.0,0.24133242]
["bitfinex","BTCUSD",1762206969434,0.54649918,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206970504,0.18672392,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206970870,0.19660589,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206971788,0.18672392,107110.0,107100.0,0.24133242]
["bitfinex","BTCUSD",1762206972005,0.18672392,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206973263,0.19653639,107110.0,107100.0,0.24133242]
["bitfinex","BTCUSD",1762206973471,0.19653639,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206973808,0.18672392,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206974230,0.18672392,107110.0,107100.0,0.24133242]
["bitfinex","BTCUSD",1762206974436,0.18672392,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206974930,0.18672392,107110.0,107100.0,0.24133242]
["bitfinex","BTCUSD",1762206976269,0.18672392,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206976991,0.18672392,107110.0,107100.0,0.24133242]
["bitfinex","BTCUSD",1762206978286,0.18672392,107110.0,107100.0,0.05459106]
["bitfinex","BTCUSD",1762206982924,2.88647154,107110.0,107100.0,0.01529106]
["bitfinex","BTCUSD",1762206983675,2.91073814,107110.0,107100.0,0.01529106]
["bitfinex","BTCUSD",1762206984258,2.91073814,107110.0,107100.0,0.01329106]
["bitfinex","BTCUSD",1762206985676,2.91073814,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206986088,2.57073814,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206986565,2.91073814,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206989779,2.57073814,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206990517,2.91073814,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206992512,2.92538471,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206995086,2.90393169,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206995304,2.87943169,107110.0,107100.0,0.00117106]
["bitfinex","BTCUSD",1762206998398,2.49541747,107110.0,107100.0,0.02919106]
["bitfinex","BTCUSD",1762206998648,2.85516509,107110.0,107100.0,0.05336106]
["bitfinex","BTCUSD",1762206999112,2.85516509,107110.0,107100.0,0.02919106]
["bitfinex","BTCUSD",1762206999325,2.85516509,107110.0,107100.0,0.01257106]
["bitfinex","BTCUSD",1762206999785,2.84051852,107110.0,107100.0,0.01257106]
["bitfinex","BTCUSD",1762207001551,2.4807709,107110.0,107100.0,0.05336106]
["bitfinex","BTCUSD",1762207010354,2.4807709,107110.0,107100.0,0.24010242]
["bitfinex","BTCUSD",1762207010566,2.18671069,107120.0,107100.0,0.24010242]
["bitfinex","BTCUSD",1762207010830,2.0,107110.0,107100.0,0.24880595]
["bitfinex","BTCUSD",1762207011445,2.0,107110.0,107100.0,0.28780595]
["bitfinex","BTCUSD",1762207011856,0.18671069,107120.0,107100.0,0.28780595]
["bitfinex","BTCUSD",1762207012058,2.18671069,107120.0,107110.0,0.21417392]
["bitfinex","BTCUSD",1762207012258,2.18671069,107120.0,107110.0,0.23743392]
["bitfinex","BTCUSD",1762207012793,2.18671069,107120.0,107110.0,0.05071]
["bitfinex","BTCUSD",1762207013117,2.18671069,107120.0,107110.0,0.05271]
["bitfinex","BTCUSD",1762207014365,2.54645831,107120.0,107110.0,0.05271]
["bitfinex","BTCUSD",1762207016169,2.5001682,107120.0,107110.0,0.05317076]
["bitfinex","BTCUSD",1762207016358,2.54645831,107120.0,107110.0,0.05317076]
["bitfinex","BTCUSD",1762207017416,2.54645831,107120.0,107110.0,0.05117076]
["bitfinex","BTCUSD",1762207017789,2.54645831,107120.0,107110.0,0.05217076]
["bitfinex","BTCUSD",1762207018219,2.54645831,107120.0,107110.0,0.02891076]
["bitfinex","BTCUSD",1762207018480,2.57095872,107120.0,107110.0,0.02891076]
["bitfinex","BTCUSD",1762207018685,2.57095872,107120.0,107110.0,0.00146076]
["bitfinex","BTCUSD",1762207020423,2.57095872,107120.0,107110.0,0.00046076]
["bitfinex","BTCUSD",1762207021142,2.91095872,107120.0,107110.0,0.00046076]
["bitfinex","BTCUSD",1762207023885,2.88645831,107120.0,107110.0,0.00046076]
["bitfinex","BTCUSD",1762207026796,2.88616416,107120.0,107110.0,0.00046076]
["bitfinex","BTCUSD",1762207028613,2.88616416,107120.0,107110.0,0.01217076]
["bitfinex","BTCUSD",1762207030461,3.24616625,107120.0,107110.0,0.01217076]
["bitfinex","BTCUSD",1762207032070,3.24616625,107120.0,107110.0,0.00046076]
["bitfinex","BTCUSD",1762207032278,3.6175104,107120.0,107110.0,0.00046076]
["bitfinex","BTCUSD",1762207032480,2.52672392,107110.0,107100.0,0.00047986]
["bitfinex","BTCUSD",1762207032708,2.52672392,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207032709,3.75067857,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207032862,3.74967857,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207033028,3.75945435,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207033223,3.78753107,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207034117,4.8787144,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207034320,3.81053105,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207034526,3.81078594,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207034725,3.82544212,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207037114,3.82665322,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207037494,3.81377461,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207038126,3.83827502,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207038279,2.73459127,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207039369,2.72459128,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207039570,2.73459127,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207039774,2.74924126,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207041543,2.82079649,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207041742,2.8205416,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207042480,2.80589161,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207042921,2.78490474,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207043144,2.79490473,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207044653,2.78490474,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207044866,2.79490473,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207045574,2.80955454,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207045791,2.79490473,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207046456,2.79547635,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207046952,2.78547636,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207047400,2.79447635,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207047621,2.79390473,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207047801,2.77390475,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207048402,2.75924857,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207048995,2.77389758,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207058138,2.68769334,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207060256,2.34769334,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207060676,2.34784117,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207060883,2.34799124,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207061096,2.36264028,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207061897,2.37729564,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207062332,2.72729563,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207062535,2.74245134,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207063819,2.81248131,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207065829,2.81348131,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207066810,2.81363276,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207067016,2.83798783,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207069134,2.83894276,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207072852,2.80013046,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207077716,2.7990277,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207079100,2.82353422,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207081135,2.7990277,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762207082747,2.52677624,107080.0,107070.0,0.00018628]
["bitfinex","BTCUSD",1762207082990,2.52677624,107080.0,107070.0,0.00027592]
["bitfinex","BTCUSD",1762207082991,2.56295852,107080.0,107070.0,0.00027592]
["bitfinex","BTCUSD",1762207083193,2.18681113,107060.0,107050.0,0.00872698]
["bitfinex","BTCUSD",1762207083386,2.90626669,107060.0,107050.0,0.00887111]
["bitfinex","BTCUSD",1762207083594,2.90626669,107060.0,107050.0,0.02457111]
["bitfinex","BTCUSD",1762207084304,2.90626669,107060.0,107050.0,0.02557111]
["bitfinex","BTCUSD",1762207085057,2.71945556,107060.0,107050.0,0.02557111]
["bitfinex","BTCUSD",1762207085323,2.18681113,107060.0,107050.0,0.04851111]
["bitfinex","BTCUSD",1762207085573,2.55622982,107060.0,107050.0,0.04786482]
["bitfinex","BTCUSD",1762207088820,2.19650204,107060.0,107050.0,0.04786482]
["bitfinex","BTCUSD",1762207089030,2.55622982,107060.0,107050.0,0.04786482]
["bitfinex","BTCUSD",1762207089255,2.55622982,107060.0,107050.0,0.04901752]
["bitfinex","BTCUSD",1762207090317,2.9159576,107060.0,107050.0,0.02607752]
["bitfinex","BTCUSD",1762207090541,2.9159576,107060.0,107050.0,0.04901752]
["bitfinex","BTCUSD",1762207091162,2.9159576,107060.0,107050.0,0.02607752]
["bitfinex","BTCUSD",1762207091593,3.2559576,107060.0,107050.0,0.02607752]
["bitfinex","BTCUSD",1762207092498,2.89666735,107060.0,107050.0,0.02607752]
["bitfinex","BTCUSD",1762207101815,2.89666735,107060.0,107050.0,0.01037752]
["bitfinex","BTCUSD",1762207102069,2.95735615,107060.0,107050.0,0.00229683]
["bitfinex","BTCUSD",1762207102505,2.97201514,107060.0,107050.0,0.00229683]
["bitfinex","BTCUSD",1762207102712,2.95735615,107060.0,107050.0,0.00229683]
["bitfinex","BTCUSD",1762207104643,2.95735615,107060.0,107050.0,0.00129683]
["bitfinex","BTCUSD",1762207105797,2.97201546,107060.0,107050.0,0.00129683]
["bitfinex","BTCUSD",1762207110988,2.61185015,107060.0,107050.0,0.00129683]
["bitfinex","BTCUSD",1762207111189,2.97201546,107060.0,107050.0,0.00129683]
["bitfinex","BTCUSD",1762207115118,3.33218077,107060.0,107050.0,0.00129683]
["bitfinex","BTCUSD",1762207115557,0.56301086,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1762207115819,3.04239311,107050.0,107040.0,0.00048949]
["bitfinex","BTCUSD",1762207116015,3.40255842,107050.0,107040.0,0.00048949]
["bitfinex","BTCUSD",1762207116447,3.40255842,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762207116870,3.41545842,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762207117017,2.67062128,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762207117277,2.22302831,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1762207117478,2.22302831,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207117821,2.24753483,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207117995,2.26219795,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207118196,2.96786545,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207119029,2.9825224,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207121049,2.99718548,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207124804,3.33718548,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207125018,3.34943548,107040.0,107030.0,0.00044805]
["bitfinex","BTCUSD",1762207125230,3.34943548,107040.0,107030.0,0.00090932]
["bitfinex","BTCUSD",1762207128565,3.35043548,107040.0,107030.0,0.00090932]
["bitfinex","BTCUSD",1762207129720,3.34943548,107040.0,107030.0,0.00090932]
["bitfinex","BTCUSD",1762207129920,2.97702017,107040.0,107030.0,0.00090932]
["bitfinex","BTCUSD",1762207130577,3.33718548,107040.0,107030.0,0.00090932]
["bitfinex","BTCUSD",1762207130781,2.22304577,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1762207131017,2.70242802,107030.0,107020.0,0.000448]
["bitfinex","BTCUSD",1762207131848,2.6779215,107030.0,107020.0,0.000448]
["bitfinex","BTCUSD",1762207132675,2.6779215,107030.0,107020.0,0.001448]
["bitfinex","BTCUSD",1762207133839,2.31775619,107030.0,107020.0,0.029678]
["bitfinex","BTCUSD",1762207134054,2.6779215,107030.0,107020.0,0.029678]
["bitfinex","BTCUSD",1762207134256,2.6779215,107030.0,107020.0,0.013738]
["bitfinex","BTCUSD",1762207134665,2.6779215,107030.0,107020.0,0.001448]
["bitfinex","BTCUSD",1762207136462,2.6779215,107030.0,107020.0,0.00167868]
["bitfinex","BTCUSD",1762207137118,2.69257917,107030.0,107020.0,0.00167868]
["bitfinex","BTCUSD",1762207137749,2.70257917,107030.0,107020.0,0.00167868]
["bitfinex","BTCUSD",1762207140323,2.30623158,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207140536,2.66639689,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207141358,2.29157391,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207141758,2.63157391,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207142312,2.99173922,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207143136,2.78528385,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207143299,2.99173922,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207144978,2.99173922,107030.0,107020.0,0.02990868]
["bitfinex","BTCUSD",1762207145435,2.99173922,107030.0,107020.0,0.05275868]
["bitfinex","BTCUSD",1762207145646,2.99173922,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207146814,2.99173922,107030.0,107020.0,0.01241959]
["bitfinex","BTCUSD",1762207147723,2.99173922,107030.0,107020.0,0.02835959]
["bitfinex","BTCUSD",1762207149480,2.99173922,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207152725,2.98173922,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207154174,2.98173922,107030.0,107020.0,0.02835959]
["bitfinex","BTCUSD",1762207154402,2.98189398,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207164245,2.7939755,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207164448,2.98083899,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207165747,2.98083899,107030.0,107020.0,0.23809054]
["bitfinex","BTCUSD",1762207166084,2.98083899,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207166502,2.98083899,107030.0,107020.0,0.23809054]
["bitfinex","BTCUSD",1762207166821,2.98083899,107030.0,107020.0,0.05120959]
["bitfinex","BTCUSD",1762207168658,2.98083899,107030.0,107020.0,0.23809054]
["bitfinex","BTCUSD",1762207168866,0.3572368,107050.0,107020.0,0.23809054]
["bitfinex","BTCUSD",1762207168867,0.21700268,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762207169074,2.0,107040.0,107030.0,0.22270349]
["bitfinex","BTCUSD",1762207169275,2.0,107040.0,107030.0,0.19896349]
["bitfinex","BTCUSD",1762207169708,2.0,107040.0,107030.0,0.21439349]
["bitfinex","BTCUSD",1762207169918,0.18768376,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762207170170,0.18768376,107050.0,107040.0,0.23811603]
["bitfinex","BTCUSD",1762207170386,0.00085418,107050.0,107040.0,0.23811603]
["bitfinex","BTCUSD",1762207170824,0.00085418,107050.0,107040.0,0.26619607]
["bitfinex","BTCUSD",1762207171041,2.0,107080.0,107060.0,0.19613623]
["bitfinex","BTCUSD",1762207171260,2.0,107070.0,107060.0,0.19613623]
["bitfinex","BTCUSD",1762207171474,2.0,107080.0,107070.0,0.22263368]
["bitfinex","BTCUSD",1762207171667,2.0,107080.0,107070.0,0.19889368]
["bitfinex","BTCUSD",1762207171875,2.0,107080.0,107070.0,0.21432368]
["bitfinex","BTCUSD",1762207172284,2.18692013,107080.0,107070.0,0.23806368]
["bitfinex","BTCUSD",1762207172485,2.18692013,107080.0,107070.0,0.05127]
["bitfinex","BTCUSD",1762207172706,2.18692013,107080.0,107070.0,0.05327]
["bitfinex","BTCUSD",1762207173815,0.00014389,107080.0,107070.0,0.24006368]
["bitfinex","BTCUSD",1762207175208,0.00014389,107080.0,107070.0,0.6747741]
["bitfinex","BTCUSD",1762207175421,0.00014389,107080.0,107070.0,0.6757741]
["bitfinex","BTCUSD",1762207176723,0.00014389,107080.0,107070.0,0.6747741]
["bitfinex","BTCUSD",1762207176925,0.00093648,107080.0,107070.0,0.6747741]
["bitfinex","BTCUSD",1762207177861,0.00093648,107080.0,107070.0,0.6748141]
["bitfinex","BTCUSD",1762207178490,0.00093648,107080.0,107070.0,0.6748541]
["bitfinex","BTCUSD",1762207179125,0.00093648,107080.0,107070.0,0.6748941]
["bitfinex","BTCUSD",1762207181260,0.00093648,107080.0,107070.0,0.8237941]
["bitfinex","BTCUSD",1762207181462,0.00093648,107080.0,107070.0,0.85186384]
["bitfinex","BTCUSD",1762207184013,0.36125655,107080.0,107070.0,0.23035974]
["bitfinex","BTCUSD",1762207184216,0.90835286,107080.0,107070.0,0.20229]
["bitfinex","BTCUSD",1762207184643,0.90835286,107080.0,107070.0,0.05339]
["bitfinex","BTCUSD",1762207185822,2.90835286,107080.0,107070.0,0.05339]
["bitfinex","BTCUSD",1762207186275,3.26867293,107080.0,107070.0,0.05339]
["bitfinex","BTCUSD",1762207186605,3.60867293,107080.0,107070.0,0.01422]
["bitfinex","BTCUSD",1762207186826,3.60867293,107080.0,107070.0,0.02951]
["bitfinex","BTCUSD",1762207186827,3.62586361,107080.0,107070.0,0.02951]
["bitfinex","BTCUSD",1762207187056,3.62586361,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207187670,3.62586361,107080.0,107070.0,0.05155]
["bitfinex","BTCUSD",1762207187897,3.62586361,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207188253,3.62686361,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207189247,3.24935286,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207191099,3.24935286,107080.0,107070.0,0.02751]
["bitfinex","BTCUSD",1762207191516,3.24935286,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207192459,2.93783763,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207194422,2.96591817,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207195252,2.55679326,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207195467,2.21679326,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207195679,2.18871272,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207195888,2.59783763,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207196318,2.18871272,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207196505,2.18771272,107080.0,107070.0,0.05055]
["bitfinex","BTCUSD",1762207196962,2.18771272,107080.0,107070.0,0.05155]
["bitfinex","BTCUSD",1762207198727,2.59683763,107080.0,107070.0,0.05155]
["bitfinex","BTCUSD",1762207200221,2.59683763,107080.0,107070.0,0.23834368]
["bitfinex","BTCUSD",1762207200401,2.59683763,107080.0,107070.0,0.05155]
["bitfinex","BTCUSD",1762207201085,3.00596254,107080.0,107070.0,0.05155]
["bitfinex","BTCUSD",1762207201281,3.37045944,107080.0,107070.0,0.00112]
["bitfinex","BTCUSD",1762207201634,3.37045944,107080.0,107070.0,0.01326]
["bitfinex","BTCUSD",1762207201844,3.37045944,107080.0,107070.0,0.02855]
["bitfinex","BTCUSD",1762207202241,3.37045944,107080.0,107070.0,0.02755]
["bitfinex","BTCUSD",1762207202451,3.37045944,107080.0,107070.0,0.05059]
["bitfinex","BTCUSD",1762207203398,3.37045944,107080.0,107070.0,0.02755]
["bitfinex","BTCUSD",1762207203755,3.37045944,107080.0,107070.0,0.01226]
["bitfinex","BTCUSD",1762207204786,3.34596254,107080.0,107070.0,0.02755]
["bitfinex","BTCUSD",1762207205036,3.34596254,107080.0,107070.0,0.00012]
["bitfinex","BTCUSD",1762207205259,3.38214482,107080.0,107070.0,0.00012]
["bitfinex","BTCUSD",1762207205475,3.38214482,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207205673,3.44938768,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207205892,3.43472809,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207206098,3.45008309,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207206297,3.44908309,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207206707,3.45108309,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207207748,3.65108309,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207207960,3.6531169,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207208174,3.6521169,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207208426,3.66677799,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207209471,3.73655986,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207210108,3.72529482,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207210725,3.72629482,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207213553,3.70179792,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207213764,3.50179792,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207213956,3.49767415,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207214160,3.49667415,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207214363,4.11930433,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207214490,4.83974433,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207214696,3.75908433,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207216375,3.39883087,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207216785,3.329049,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207218839,3.34370199,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207219243,3.37595652,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207219448,3.4366357,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207220069,3.4121388,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207222945,3.37595652,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207223600,3.19865809,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207226684,3.39865809,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207226925,3.39965809,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207229319,3.19865809,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762207232852,2.31428435,107050.0,107040.0,0.01743189]
["bitfinex","BTCUSD",1762207233103,2.76919804,107050.0,107040.0,0.04436189]
["bitfinex","BTCUSD",1762207233544,2.76919804,107050.0,107040.0,0.04538524]
["bitfinex","BTCUSD",1762207234536,2.76919804,107050.0,107040.0,0.01295335]
["bitfinex","BTCUSD",1762207236413,2.77019804,107050.0,107040.0,0.01295335]
["bitfinex","BTCUSD",1762207240592,3.17455463,107050.0,107040.0,0.00102335]
["bitfinex","BTCUSD",1762207240798,3.19108049,107050.0,107040.0,0.00102335]
["bitfinex","BTCUSD",1762207240973,3.19108049,107050.0,107010.0,0.03581]
["bitfinex","BTCUSD",1762207240974,2.33453999,107020.0,107010.0,0.03581]
["bitfinex","BTCUSD",1762207241354,2.33453999,107020.0,107010.0,0.05081]
["bitfinex","BTCUSD",1762207242177,2.33453999,107020.0,107010.0,0.02747389]
["bitfinex","BTCUSD",1762207243122,1.97433672,107020.0,107010.0,0.02747389]
["bitfinex","BTCUSD",1762207243256,2.33453999,107020.0,107010.0,0.05095389]
["bitfinex","BTCUSD",1762207243858,2.33453999,107020.0,107010.0,0.23785231]
["bitfinex","BTCUSD",1762207244060,2.34392066,107020.0,107010.0,0.23785231]
["bitfinex","BTCUSD",1762207244215,2.34392066,107020.0,107010.0,0.05095389]
["bitfinex","BTCUSD",1762207246814,2.34392066,107020.0,107010.0,0.05164596]
["bitfinex","BTCUSD",1762207249208,2.35201461,107020.0,107010.0,0.05164596]
["bitfinex","BTCUSD",1762207249644,2.69201461,107020.0,107010.0,0.02816596]
["bitfinex","BTCUSD",1762207250681,2.69201461,107020.0,107010.0,0.02834596]
["bitfinex","BTCUSD",1762207251087,2.69201461,107020.0,107010.0,0.05239596]
["bitfinex","BTCUSD",1762207252077,2.69201461,107020.0,107010.0,0.02834596]
["bitfinex","BTCUSD",1762207253453,2.69201461,107020.0,107010.0,0.05239596]
["bitfinex","BTCUSD",1762207254577,2.69201461,107020.0,107010.0,0.02834596]
["bitfinex","BTCUSD",1762207255099,2.69201461,107020.0,107010.0,0.05239596]
["bitfinex","BTCUSD",1762207257631,2.72819689,107020.0,107010.0,0.00123596]
["bitfinex","BTCUSD",1762207257832,3.09748398,107020.0,107010.0,0.00123596]
["bitfinex","BTCUSD",1762207258101,3.1160269,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207258280,3.09253,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207258442,3.10064971,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207258640,3.17599817,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207258956,3.12077397,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207259371,3.12766202,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207260003,3.12566202,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207260474,3.11843823,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762207260681,0.7630807,107010.0,106990.0,0.0004]
["bitfinex","BTCUSD",1762207260887,0.7630807,107010.0,106980.0,0.0004]
["bitfinex","BTCUSD",1762207260888,2.33459239,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1762207261088,2.33459239,106990.0,106980.0,0.00088093]
["bitfinex","BTCUSD",1762207261329,2.71929256,106990.0,106980.0,0.00088093]
["bitfinex","BTCUSD",1762207262335,2.71929256,106990.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207262336,1.9744066,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207262532,2.81450047,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207262850,3.15450047,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207263054,3.51470374,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207263309,3.55088602,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207263867,3.55188602,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207264284,2.47127621,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207264482,3.02643187,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207265011,3.04110288,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207266027,3.01660598,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207266609,3.04110288,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1762207267019,3.04110288,106980.0,106970.0,0.00132324]
["bitfinex","BTCUSD",1762207267439,3.05110288,106980.0,106970.0,0.00132324]
["bitfinex","BTCUSD",1762207267645,0.74212396,106970.0,106960.0,0.0504]
["bitfinex","BTCUSD",1762207267843,2.52957973,106970.0,106960.0,0.0504]
["bitfinex","BTCUSD",1762207268055,2.55407663,106970.0,106960.0,0.0504]
["bitfinex","BTCUSD",1762207268251,2.55407663,106970.0,106960.0,0.05063087]
["bitfinex","BTCUSD",1762207270545,2.56874331,106970.0,106960.0,0.05063087]
["bitfinex","BTCUSD",1762207270934,2.57874331,106970.0,106960.0,0.05063087]
["bitfinex","BTCUSD",1762207272971,2.02720402,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207273173,1.99909075,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207273581,2.89424641,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207274009,2.32442407,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207274198,2.87957973,106970.0,106960.0,0.28882665]
["bitfinex","BTCUSD",1762207274396,2.69261143,106970.0,106960.0,0.28882665]
["bitfinex","BTCUSD",1762207274604,2.13745577,106970.0,106960.0,0.28882665]
["bitfinex","BTCUSD",1762207274839,2.32442407,106970.0,106960.0,0.28882665]
["bitfinex","BTCUSD",1762207276113,2.13745577,106970.0,106960.0,0.28882665]
["bitfinex","BTCUSD",1762207276563,2.32442407,106970.0,106960.0,0.28882665]
["bitfinex","BTCUSD",1762207278013,2.32442407,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207278219,2.87957973,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207278459,2.73436665,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207278962,2.74235606,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207279319,2.75886355,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207279739,2.57838323,106970.0,106960.0,0.10184087]
["bitfinex","BTCUSD",1762207280529,1.60697545,106950.0,106940.0,0.0004]
["bitfinex","BTCUSD",1762207280751,1.60697545,106950.0,106930.0,0.1004]
["bitfinex","BTCUSD",1762207280752,1.83017848,106940.0,106930.0,0.1004]
["bitfinex","BTCUSD",1762207280977,2.24811047,106940.0,106930.0,0.10906793]
["bitfinex","BTCUSD",1762207281180,1.83816789,106940.0,106930.0,0.10907053]
["bitfinex","BTCUSD",1762207281387,1.83816789,106940.0,106930.0,0.10109285]
["bitfinex","BTCUSD",1762207281388,2.27623128,106940.0,106930.0,0.10109285]
["bitfinex","BTCUSD",1762207281862,2.27623128,106940.0,106930.0,0.10114093]
["bitfinex","BTCUSD",1762207282060,2.27723128,106940.0,106930.0,0.10114093]
["bitfinex","BTCUSD",1762207284063,1.8672887,106940.0,106930.0,0.10114093]
["bitfinex","BTCUSD",1762207284343,2.29530094,106940.0,106930.0,0.10114093]
["bitfinex","BTCUSD",1762207284779,2.36497776,106940.0,106930.0,0.10114093]
["bitfinex","BTCUSD",1762207285772,1.95503518,106940.0,106930.0,0.10114093]
["bitfinex","BTCUSD",1762207285934,2.36497776,106940.0,106930.0,0.10114093]
["bitfinex","BTCUSD",1762207286359,2.36497776,106940.0,106930.0,0.03792784]
["bitfinex","BTCUSD",1762207286531,0.56325551,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762207286737,2.58117354,106910.0,106900.0,0.00054431]
["bitfinex","BTCUSD",1762207286939,2.60723261,106910.0,106900.0,0.00054431]
["bitfinex","BTCUSD",1762207287142,2.63536331,106910.0,106900.0,0.00054431]
["bitfinex","BTCUSD",1762207287351,3.11214274,106910.0,106900.0,0.00054431]
["bitfinex","BTCUSD",1762207287552,3.09946676,106910.0,106900.0,0.00054431]
["bitfinex","BTCUSD",1762207287753,3.09746676,106910.0,106900.0,0.00054431]
["bitfinex","BTCUSD",1762207288207,3.09946676,106910.0,106900.0,0.00054431]
["bitfinex","BTCUSD",1762207289199,3.09946676,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1762207289401,3.27340769,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1762207289654,3.27340769,106910.0,106870.0,0.03669]
["bitfinex","BTCUSD",1762207289655,0.31801844,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1762207289909,3.4779036,106880.0,106870.0,0.00054434]
["bitfinex","BTCUSD",1762207290317,3.4975345,106880.0,106870.0,0.00054434]
["bitfinex","BTCUSD",1762207290977,2.1871958,106840.0,106830.0,0.05]
["bitfinex","BTCUSD",1762207291199,3.00708096,106840.0,106830.0,0.05915593]
["bitfinex","BTCUSD",1762207291407,3.00708096,106840.0,106830.0,0.05048149]
["bitfinex","BTCUSD",1762207291625,3.40126725,106840.0,106820.0,0.0004]
["bitfinex","BTCUSD",1762207291871,3.08658201,106830.0,106820.0,0.00054436]
["bitfinex","BTCUSD",1762207292101,3.09508897,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762207292321,3.09408897,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762207292774,3.0680486,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762207293000,0.18723085,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1762207293226,3.38976091,106820.0,106810.0,4.814e-05]
["bitfinex","BTCUSD",1762207293455,0.18731853,106770.0,106760.0,0.0123]
["bitfinex","BTCUSD",1762207293687,0.59726111,106770.0,106760.0,0.03688443]
["bitfinex","BTCUSD",1762207293905,0.59726111,106770.0,106760.0,0.05293443]
["bitfinex","BTCUSD",1762207293906,0.18731853,106770.0,106760.0,0.05293443]
["bitfinex","BTCUSD",1762207294137,2.0,106770.0,106760.0,0.05293443]
["bitfinex","BTCUSD",1762207294378,2.18728414,106790.0,106760.0,0.24027051]
["bitfinex","BTCUSD",1762207294602,0.18728414,106790.0,106780.0,0.01605]
["bitfinex","BTCUSD",1762207294840,0.93722672,106790.0,106780.0,0.02835]
["bitfinex","BTCUSD",1762207295997,0.93722672,106790.0,106780.0,0.05279]
["bitfinex","BTCUSD",1762207296895,0.73907239,106790.0,106780.0,0.05379]
["bitfinex","BTCUSD",1762207297118,0.92635653,106790.0,106780.0,0.05379]
["bitfinex","BTCUSD",1762207297565,0.52728414,106790.0,106780.0,0.05379]
["bitfinex","BTCUSD",1762207297799,0.93722672,106790.0,106780.0,0.05725961]
["bitfinex","BTCUSD",1762207298030,0.93722672,106790.0,106780.0,0.00446961]
["bitfinex","BTCUSD",1762207298257,2.973409,106790.0,106780.0,0.00446961]
["bitfinex","BTCUSD",1762207298484,3.00156993,106790.0,106780.0,0.00446961]
["bitfinex","BTCUSD",1762207298727,2.22350081,106770.0,106760.0,0.01244443]
["bitfinex","BTCUSD",1762207298922,2.63344339,106770.0,106760.0,0.01244443]
["bitfinex","BTCUSD",1762207299466,2.63344339,106770.0,106760.0,0.02849443]
["bitfinex","BTCUSD",1762207299684,2.97344339,106770.0,106760.0,0.05293443]
["bitfinex","BTCUSD",1762207299901,2.97344339,106770.0,106760.0,0.05693443]
["bitfinex","BTCUSD",1762207300144,0.09471042,106780.0,106760.0,0.24427051]
["bitfinex","BTCUSD",1762207300382,2.0,106770.0,106760.0,0.20378051]
["bitfinex","BTCUSD",1762207300598,0.62201218,106780.0,106770.0,0.02835]
["bitfinex","BTCUSD",1762207300828,0.1873162,106800.0,106770.0,0.23440038]
["bitfinex","BTCUSD",1762207301054,0.18728396,106790.0,106770.0,0.22405853]
["bitfinex","BTCUSD",1762207301284,0.28199438,106790.0,106780.0,0.02444]
["bitfinex","BTCUSD",1762207301507,0.28199438,106790.0,106780.0,0.04049]
["bitfinex","BTCUSD",1762207302143,0.69193696,106790.0,106780.0,0.01605]
["bitfinex","BTCUSD",1762207302371,2.18730099,106780.0,106770.0,0.0123]
["bitfinex","BTCUSD",1762207302606,2.59724357,106780.0,106770.0,0.0123]
["bitfinex","BTCUSD",1762207302808,2.59724357,106780.0,106770.0,0.026883]
["bitfinex","BTCUSD",1762207303019,0.52731853,106770.0,106760.0,0.03688443]
["bitfinex","BTCUSD",1762207303247,1.03197153,106770.0,106760.0,0.03688443]
["bitfinex","BTCUSD",1762207303455,0.62202895,106770.0,106760.0,0.05293443]
["bitfinex","BTCUSD",1762207303666,1.03197153,106770.0,106760.0,0.05293443]
["bitfinex","BTCUSD",1762207303872,0.62202895,106770.0,106760.0,0.05293443]
["bitfinex","BTCUSD",1762207304537,0.62202895,106770.0,106760.0,0.05339745]
["bitfinex","BTCUSD",1762207304787,0.52731853,106770.0,106760.0,0.05639745]
["bitfinex","BTCUSD",1762207305724,0.34,106770.0,106760.0,0.24373353]
["bitfinex","BTCUSD",1762207305939,0.18730099,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762207305940,2.18730099,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762207306152,2.0,106780.0,106770.0,0.23850853]
["bitfinex","BTCUSD",1762207306372,0.18728396,106790.0,106770.0,0.23874002]
["bitfinex","BTCUSD",1762207306607,0.60747879,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762207306608,0.00085672,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762207306831,0.00085672,106800.0,106790.0,0.21516345]
["bitfinex","BTCUSD",1762207307120,0.00085672,106800.0,106790.0,0.23847345]
["bitfinex","BTCUSD",1762207307340,0.18723121,106820.0,106800.0,0.18724987]
["bitfinex","BTCUSD",1762207307563,0.52723121,106820.0,106810.0,0.02788]
["bitfinex","BTCUSD",1762207307784,0.34,106820.0,106810.0,0.21512838]
["bitfinex","BTCUSD",1762207308013,0.52723085,106820.0,106810.0,0.05119]
["bitfinex","BTCUSD",1762207308455,0.59717343,106820.0,106810.0,0.05119]
["bitfinex","BTCUSD",1762207308667,0.93717343,106820.0,106810.0,0.05119]
["bitfinex","BTCUSD",1762207310226,0.93717343,106820.0,106810.0,0.05219]
["bitfinex","BTCUSD",1762207310454,0.93717343,106820.0,106810.0,0.02888]
["bitfinex","BTCUSD",1762207310674,2.93717343,106820.0,106810.0,0.05219]
["bitfinex","BTCUSD",1762207311866,0.34,106820.0,106810.0,0.05219]
["bitfinex","BTCUSD",1762207312098,0.52723085,106820.0,106810.0,0.05219]
["bitfinex","BTCUSD",1762207312326,0.18721334,106830.0,106810.0,0.23943838]
["bitfinex","BTCUSD",1762207312548,0.18735719,106830.0,106820.0,0.03955]
["bitfinex","BTCUSD",1762207312772,0.18735719,106830.0,106820.0,0.0382297]
["bitfinex","BTCUSD",1762207312998,0.18735719,106830.0,106820.0,0.22546055]
["bitfinex","BTCUSD",1762207313230,0.18735719,106830.0,106820.0,0.0382297]
["bitfinex","BTCUSD",1762207313468,0.69201019,106830.0,106820.0,0.0382297]
["bitfinex","BTCUSD",1762207313683,2.69201019,106830.0,106820.0,0.0382297]
["bitfinex","BTCUSD",1762207313868,2.69201019,106830.0,106820.0,0.0169197]
["bitfinex","BTCUSD",1762207315992,2.59717343,106820.0,106810.0,0.05119]
["bitfinex","BTCUSD",1762207316998,2.59717343,106820.0,106810.0,0.05219]
["bitfinex","BTCUSD",1762207318202,2.59717343,106820.0,106810.0,0.02888]
["bitfinex","BTCUSD",1762207319171,2.93717343,106820.0,106810.0,0.02888]
["bitfinex","BTCUSD",1762207319682,2.93763612,106820.0,106810.0,0.02888]
["bitfinex","BTCUSD",1762207320668,2.9738184,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762207320890,2.99985877,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762207321112,2.9738184,106820.0,106810.0,0.05219]
["bitfinex","BTCUSD",1762207321552,2.9738184,106820.0,106810.0,0.02888]
["bitfinex","BTCUSD",1762207321809,2.93763612,106820.0,106810.0,0.05119]
["bitfinex","BTCUSD",1762207322041,0.00146269,106820.0,106810.0,0.23843838]
["bitfinex","BTCUSD",1762207322478,0.18869354,106820.0,106810.0,0.23843838]
["bitfinex","BTCUSD",1762207322700,0.00146269,106820.0,106810.0,0.23843838]
["bitfinex","BTCUSD",1762207322927,0.00146269,106820.0,106810.0,0.23725011]
["bitfinex","BTCUSD",1762207323373,0.00046269,106820.0,106810.0,0.23725011]
["bitfinex","BTCUSD",1762207323625,0.00046269,106820.0,106810.0,0.23925011]
["bitfinex","BTCUSD",1762207324127,0.18769354,106820.0,106810.0,0.23925011]
["bitfinex","BTCUSD",1762207324377,0.18769354,106820.0,106810.0,0.24925011]
["bitfinex","BTCUSD",1762207325158,0.28240396,106820.0,106810.0,0.06200173]
["bitfinex","BTCUSD",1762207325830,0.69234654,106820.0,106810.0,0.06200173]
["bitfinex","BTCUSD",1762207326043,2.69234654,106820.0,106810.0,0.03869173]
["bitfinex","BTCUSD",1762207326270,2.69234654,106820.0,106810.0,0.06200173]
["bitfinex","BTCUSD",1762207326934,2.69234654,106820.0,106810.0,0.012]
["bitfinex","BTCUSD",1762207327151,2.72852882,106820.0,106810.0,0.012]
["bitfinex","BTCUSD",1762207327568,2.75456919,106820.0,106810.0,0.012]
["bitfinex","BTCUSD",1762207328002,2.72852882,106820.0,106810.0,0.03788]
["bitfinex","BTCUSD",1762207328425,2.69234654,106820.0,106810.0,0.06219]
["bitfinex","BTCUSD",1762207328629,2.69234654,106820.0,106810.0,0.06119]
["bitfinex","BTCUSD",1762207328917,2.04335528,106820.0,106810.0,0.06119]
["bitfinex","BTCUSD",1762207329125,2.23058613,106820.0,106810.0,0.24843838]
["bitfinex","BTCUSD",1762207329329,0.002,106820.0,106810.0,0.24843838]
["bitfinex","BTCUSD",1762207330040,2.18723085,106820.0,106810.0,0.06119]
["bitfinex","BTCUSD",1762207330249,0.18723085,106820.0,106810.0,0.06119]
["bitfinex","BTCUSD",1762207330659,0.18723085,106820.0,106810.0,0.24843838]
["bitfinex","BTCUSD",1762207331064,2.0,106820.0,106810.0,0.24843838]
["bitfinex","BTCUSD",1762207331275,2.001,106820.0,106810.0,0.24843838]
["bitfinex","BTCUSD",1762207331478,0.18735962,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762207331691,2.18735962,106830.0,106820.0,0.03955]
["bitfinex","BTCUSD",1762207332100,2.5973022,106830.0,106820.0,0.03955]
["bitfinex","BTCUSD",1762207332501,2.18735962,106830.0,106820.0,0.03955]
["bitfinex","BTCUSD",1762207332709,2.5973022,106830.0,106820.0,0.03848056]
["bitfinex","BTCUSD",1762207332921,2.5973022,106830.0,106820.0,0.03948056]
["bitfinex","BTCUSD",1762207333120,2.5973022,106830.0,106820.0,0.01617056]
["bitfinex","BTCUSD",1762207333533,2.5973022,106830.0,106820.0,0.03948056]
["bitfinex","BTCUSD",1762207334297,2.9373022,106830.0,106820.0,0.03848056]
["bitfinex","BTCUSD",1762207334505,2.9383022,106830.0,106820.0,0.03848056]
["bitfinex","BTCUSD",1762207335340,2.9383022,106830.0,106820.0,0.01517056]
["bitfinex","BTCUSD",1762207335753,2.9383022,106830.0,106820.0,0.03928056]
["bitfinex","BTCUSD",1762207335989,2.9383022,106830.0,106820.0,0.01517056]
["bitfinex","BTCUSD",1762207336220,2.9383022,106830.0,106810.0,0.04575]
["bitfinex","BTCUSD",1762207336455,3.0867981,106820.0,106810.0,0.01]
["bitfinex","BTCUSD",1762207336657,3.06806613,106820.0,106810.0,0.01]
["bitfinex","BTCUSD",1762207337293,3.07424605,106820.0,106810.0,0.01]
["bitfinex","BTCUSD",1762207337788,0.18724838,106810.0,106800.0,0.0008566]
["bitfinex","BTCUSD",1762207338005,0.52728345,106790.0,106780.0,0.01204]
["bitfinex","BTCUSD",1762207338215,2.18730099,106780.0,106770.0,0.01164]
["bitfinex","BTCUSD",1762207338427,2.97342585,106780.0,106770.0,0.01164]
["bitfinex","BTCUSD",1762207338849,2.99946622,106780.0,106770.0,0.01164]
["bitfinex","BTCUSD",1762207339243,2.99946622,106780.0,106770.0,0.01178443]
["bitfinex","BTCUSD",1762207339889,2.99946622,106780.0,106770.0,0.02839443]
["bitfinex","BTCUSD",1762207340313,2.97342585,106780.0,106770.0,0.02839443]
["bitfinex","BTCUSD",1762207340528,3.12052132,106780.0,106770.0,0.02839443]
["bitfinex","BTCUSD",1762207340736,3.12052132,106780.0,106770.0,0.01278443]
["bitfinex","BTCUSD",1762207340985,3.12052132,106780.0,106770.0,0.00114443]
["bitfinex","BTCUSD",1762207342288,3.1267262,106780.0,106770.0,0.00114443]
["bitfinex","BTCUSD",1762207342942,3.1267262,106780.0,106770.0,0.00018193]
["bitfinex","BTCUSD",1762207343580,3.13291156,106780.0,106770.0,0.00018193]
["bitfinex","BTCUSD",1762207343994,3.13291156,106780.0,106770.0,0.00087634]
["bitfinex","BTCUSD",1762207344874,3.12052132,106780.0,106770.0,0.00069441]
["bitfinex","BTCUSD",1762207345570,3.13522125,106780.0,106770.0,0.00069441]
["bitfinex","BTCUSD",1762207349211,3.09746819,106780.0,106770.0,0.00069441]
["bitfinex","BTCUSD",1762207352647,3.09746819,106780.0,106750.0,0.220917]
["bitfinex","BTCUSD",1762207352855,2.58429344,106760.0,106750.0,0.220917]
["bitfinex","BTCUSD",1762207353105,2.37334197,106760.0,106750.0,0.220917]
["bitfinex","BTCUSD",1762207353312,2.56067805,106760.0,106750.0,0.236907]
["bitfinex","BTCUSD",1762207354094,2.37334197,106760.0,106750.0,0.236907]
["bitfinex","BTCUSD",1762207354580,2.57006665,106760.0,106750.0,0.236907]
["bitfinex","BTCUSD",1762207355003,3.1271047,106760.0,106750.0,0.04243]
["bitfinex","BTCUSD",1762207355218,3.1271047,106760.0,106750.0,0.22978362]
["bitfinex","BTCUSD",1762207355219,0.31638461,106760.0,106750.0,0.22978362]
["bitfinex","BTCUSD",1762207355463,0.34947571,106770.0,106760.0,0.18732844]
["bitfinex","BTCUSD",1762207355672,0.34947571,106770.0,106760.0,0.22775844]
["bitfinex","BTCUSD",1762207355878,0.34,106770.0,106760.0,0.22775844]
["bitfinex","BTCUSD",1762207356768,0.34,106770.0,106760.0,0.22875844]
["bitfinex","BTCUSD",1762207357394,0.34,106770.0,106760.0,0.22775844]
["bitfinex","BTCUSD",1762207357807,0.34,106770.0,106760.0,0.22203428]
["bitfinex","BTCUSD",1762207358011,2.52730099,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762207358212,2.52730099,106780.0,106770.0,0.05271]
["bitfinex","BTCUSD",1762207358822,2.53662471,106780.0,106770.0,0.05271]
["bitfinex","BTCUSD",1762207359468,2.53662471,106780.0,106770.0,0.05371]
["bitfinex","BTCUSD",1762207360847,2.53662471,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207361255,2.34932372,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207361473,2.53662471,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207361680,0.53662471,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207362109,0.53662471,106780.0,106770.0,0.05371]
["bitfinex","BTCUSD",1762207362541,0.00932372,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207362747,0.2828507,106790.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207362953,2.0,106780.0,106770.0,0.20059853]
["bitfinex","BTCUSD",1762207363300,2.0,106780.0,106770.0,0.21658853]
["bitfinex","BTCUSD",1762207363662,2.0,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207364272,0.18730099,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207364491,2.0,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207364682,0.18730099,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207364882,2.0,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207365271,2.18730099,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207365470,2.0,106780.0,106770.0,0.24102853]
["bitfinex","BTCUSD",1762207366538,0.00085683,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762207366658,0.00085683,106790.0,106780.0,0.22733099]
["bitfinex","BTCUSD",1762207367019,0.18814028,106790.0,106780.0,0.22733099]
["bitfinex","BTCUSD",1762207367168,0.19740284,106790.0,106780.0,0.04003]
["bitfinex","BTCUSD",1762207367587,0.18814028,106790.0,106780.0,0.04003]
["bitfinex","BTCUSD",1762207368951,0.19771104,106790.0,106780.0,0.04103]
["bitfinex","BTCUSD",1762207369177,0.75474909,106790.0,106780.0,0.04003]
["bitfinex","BTCUSD",1762207369550,0.75474909,106790.0,106780.0,0.04303]
["bitfinex","BTCUSD",1762207370755,0.19771104,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207370981,0.18814028,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207371411,0.19753688,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207371792,0.18814028,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207373002,0.00085683,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207373774,0.18814028,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207374001,0.00085683,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207374206,0.18814028,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207375160,0.00085683,106790.0,106780.0,0.23033099]
["bitfinex","BTCUSD",1762207376043,0.00085683,106790.0,106780.0,0.24284099]
["bitfinex","BTCUSD",1762207376247,0.18814028,106790.0,106780.0,0.24284099]
["bitfinex","BTCUSD",1762207376723,0.00085683,106790.0,106780.0,0.24284099]
["bitfinex","BTCUSD",1762207377411,0.18814028,106790.0,106780.0,0.24284099]
["bitfinex","BTCUSD",1762207377992,0.00085683,106790.0,106780.0,0.24284099]
["bitfinex","BTCUSD",1762207380469,0.00085683,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762207380470,2.78136061,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762207380612,3.14130515,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762207381273,3.14130515,106790.0,106770.0,0.02228]
["bitfinex","BTCUSD",1762207381274,0.56348327,106780.0,106770.0,0.02228]
["bitfinex","BTCUSD",1762207381472,1.21523174,106780.0,106770.0,0.04557]
["bitfinex","BTCUSD",1762207381679,1.23517628,106780.0,106770.0,0.06231]
["bitfinex","BTCUSD",1762207382564,3.23517628,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1762207382951,3.23517628,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1762207384422,3.23517628,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1762207385204,3.21523174,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1762207385638,3.22992391,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1762207386734,3.24986845,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1762207391456,2.67288586,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1762207391690,3.22992391,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1762207395335,0.18740629,106720.0,106710.0,0.06179423]
["bitfinex","BTCUSD",1762207395572,2.78062662,106720.0,106710.0,0.036244]
["bitfinex","BTCUSD",1762207395793,0.22358857,106720.0,106710.0,0.060704]
["bitfinex","BTCUSD",1762207396041,0.22358857,106720.0,106710.0,0.06186221]
["bitfinex","BTCUSD",1762207396762,0.31829899,106720.0,106710.0,0.06186221]
["bitfinex","BTCUSD",1762207397199,0.32772684,106720.0,106710.0,0.06186221]
["bitfinex","BTCUSD",1762207398040,0.32772684,106720.0,106710.0,0.24928606]
["bitfinex","BTCUSD",1762207398454,0.32772684,106720.0,106710.0,0.06186221]
["bitfinex","BTCUSD",1762207398906,0.31829899,106720.0,106710.0,0.06186221]
["bitfinex","BTCUSD",1762207399528,0.3276737,106720.0,106710.0,0.06186221]
["bitfinex","BTCUSD",1762207399751,0.88471175,106720.0,106710.0,0.06186221]
["bitfinex","BTCUSD",1762207400377,0.73952983,106720.0,106710.0,0.06486221]
["bitfinex","BTCUSD",1762207401006,3.07952983,106720.0,106710.0,0.02482221]
["bitfinex","BTCUSD",1762207401223,3.49138596,106720.0,106710.0,0.01300221]
["bitfinex","BTCUSD",1762207401430,3.49138596,106720.0,106710.0,0.00430278]
["bitfinex","BTCUSD",1762207401431,3.51742633,106720.0,106710.0,0.00430278]
["bitfinex","BTCUSD",1762207401653,3.51742633,106720.0,106700.0,0.0002]
["bitfinex","BTCUSD",1762207401654,0.56360613,106710.0,106700.0,0.0002]
["bitfinex","BTCUSD",1762207401869,3.00150263,106710.0,106700.0,0.00068123]
["bitfinex","BTCUSD",1762207404165,3.00150263,106710.0,106700.0,0.00368123]
["bitfinex","BTCUSD",1762207404368,3.00150263,106710.0,106700.0,0.00068123]
["bitfinex","BTCUSD",1762207406853,2.97546226,106710.0,106700.0,0.00068123]
["bitfinex","BTCUSD",1762207407054,2.97546226,106710.0,106700.0,0.01068123]
["bitfinex","BTCUSD",1762207407387,2.99016397,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207408314,3.01620434,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207409374,3.00640419,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207409773,3.00150263,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207409976,2.97546226,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207410395,2.97746226,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207411293,2.97546226,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207411428,2.97646226,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207411822,2.98267876,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207412490,3.00360239,106710.0,106700.0,0.01091295]
["bitfinex","BTCUSD",1762207414855,3.00360239,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762207415074,3.00360239,106710.0,106690.0,0.00012]
["bitfinex","BTCUSD",1762207415075,2.56364127,106690.0,106680.0,0.00016]
["bitfinex","BTCUSD",1762207415213,3.38735353,106690.0,106680.0,0.00030463]
["bitfinex","BTCUSD",1762207415588,3.4133939,106690.0,106680.0,0.00030463]
["bitfinex","BTCUSD",1762207415771,3.00153777,106690.0,106680.0,0.00030463]
["bitfinex","BTCUSD",1762207416008,3.4133939,106690.0,106680.0,0.00030463]
["bitfinex","BTCUSD",1762207416240,3.4133939,106690.0,106670.0,0.0002]
["bitfinex","BTCUSD",1762207416241,2.22365884,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1762207416461,3.50812189,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1762207416896,3.50912189,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1762207417316,3.50912189,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1762207417550,2.56425653,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762207417754,2.97711266,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762207417960,2.98332919,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762207418372,3.05304172,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762207418586,2.98332919,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762207419651,3.38740625,106660.0,106650.0,0.00044]
["bitfinex","BTCUSD",1762207419862,3.38840625,106660.0,106650.0,0.00044]
["bitfinex","BTCUSD",1762207420071,3.40084472,106660.0,106650.0,0.00044]
["bitfinex","BTCUSD",1762207420913,2.98898859,106660.0,106650.0,0.00044]
["bitfinex","BTCUSD",1762207421118,2.57713246,106660.0,106650.0,0.00044]
["bitfinex","BTCUSD",1762207421396,2.98798859,106660.0,106650.0,0.00159919]
["bitfinex","BTCUSD",1762207421601,3.00159049,106660.0,106650.0,0.00159919]
["bitfinex","BTCUSD",1762207421807,3.00159049,106660.0,106650.0,0.00163919]
["bitfinex","BTCUSD",1762207422224,3.00359049,106660.0,106650.0,0.00163919]
["bitfinex","BTCUSD",1762207422419,3.01830613,106660.0,106650.0,0.00167919]
["bitfinex","BTCUSD",1762207422619,3.04650261,106660.0,106650.0,0.00167919]
["bitfinex","BTCUSD",1762207422959,3.04550261,106660.0,106650.0,0.00171919]
["bitfinex","BTCUSD",1762207425710,0.03618228,106620.0,106610.0,0.01187]
["bitfinex","BTCUSD",1762207425937,0.73033089,106620.0,106610.0,0.02072692]
["bitfinex","BTCUSD",1762207426839,0.73133089,106620.0,106610.0,0.04021692]
["bitfinex","BTCUSD",1762207428822,2.73133089,106620.0,106610.0,0.02372898]
["bitfinex","BTCUSD",1762207429005,2.73133089,106620.0,106610.0,0.01501428]
["bitfinex","BTCUSD",1762207429464,2.73133089,106620.0,106610.0,0.05568428]
["bitfinex","BTCUSD",1762207429465,2.63662047,106620.0,106610.0,0.05568428]
["bitfinex","BTCUSD",1762207429903,2.64597415,106620.0,106610.0,0.24328394]
["bitfinex","BTCUSD",1762207430743,2.45839209,106620.0,106610.0,0.24328394]
["bitfinex","BTCUSD",1762207430952,0.03718228,106620.0,106610.0,0.24328394]
["bitfinex","BTCUSD",1762207431146,0.001,106620.0,106610.0,0.24328394]
["bitfinex","BTCUSD",1762207431383,0.001,106620.0,106610.0,0.24421186]
["bitfinex","BTCUSD",1762207432482,0.001,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207432483,3.09943735,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207432708,3.20449305,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207432920,3.23269965,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207433123,3.1416735,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207433331,3.12695521,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207434387,3.14167547,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207434801,2.94199429,106620.0,106610.0,0.0040722]
["bitfinex","BTCUSD",1762207435005,2.94199429,106620.0,106610.0,0.0129422]
["bitfinex","BTCUSD",1762207435156,2.88736997,106620.0,106610.0,0.0149422]
["bitfinex","BTCUSD",1762207435359,2.89220917,106620.0,106610.0,0.0149422]
["bitfinex","BTCUSD",1762207435562,2.48035304,106620.0,106610.0,0.0149422]
["bitfinex","BTCUSD",1762207435765,2.89220917,106620.0,106610.0,0.0149422]
["bitfinex","BTCUSD",1762207435963,2.90189877,106620.0,106610.0,0.0030722]
["bitfinex","BTCUSD",1762207437050,2.69475725,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207437281,2.88233931,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207437497,2.88233931,106620.0,106610.0,0.0314322]
["bitfinex","BTCUSD",1762207437735,2.88233931,106620.0,106610.0,0.21903186]
["bitfinex","BTCUSD",1762207438194,2.69475725,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207438405,2.88233931,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207439108,2.24671884,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207439336,2.84615703,106620.0,106610.0,0.0556122]
["bitfinex","BTCUSD",1762207439566,2.84615703,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207439793,0.001,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207440224,0.09571042,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207440489,0.001,106620.0,106610.0,0.24321186]
["bitfinex","BTCUSD",1762207441650,0.18756502,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762207441879,0.01471218,106650.0,106640.0,0.18654688]
["bitfinex","BTCUSD",1762207442112,0.01471218,106650.0,106640.0,0.24008647]
["bitfinex","BTCUSD",1762207442113,2.0,106650.0,106640.0,0.24008647]
["bitfinex","BTCUSD",1762207442560,2.0,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762207442787,2.0,106660.0,106650.0,0.2400693]
["bitfinex","BTCUSD",1762207442788,2.18751171,106660.0,106650.0,0.2400693]
["bitfinex","BTCUSD",1762207443014,2.18751171,106660.0,106650.0,0.02736]
["bitfinex","BTCUSD",1762207443015,2.59936784,106660.0,106650.0,0.02736]
["bitfinex","BTCUSD",1762207443479,2.60786608,106660.0,106650.0,0.02736]
["bitfinex","BTCUSD",1762207444451,2.42035437,106660.0,106650.0,0.2390693]
["bitfinex","BTCUSD",1762207444684,2.60036784,106660.0,106650.0,0.05554]
["bitfinex","BTCUSD",1762207444914,2.60461696,106660.0,106650.0,0.05554]
["bitfinex","BTCUSD",1762207445146,2.60461696,106660.0,106650.0,0.2430693]
["bitfinex","BTCUSD",1762207445628,2.60461696,106660.0,106650.0,0.05554]
["bitfinex","BTCUSD",1762207446041,2.60886608,106660.0,106650.0,0.05554]
["bitfinex","BTCUSD",1762207446888,2.64504836,106660.0,106650.0,0.03136]
["bitfinex","BTCUSD",1762207448790,2.98504836,106660.0,106650.0,0.004]
["bitfinex","BTCUSD",1762207449209,2.57319223,106660.0,106650.0,0.004]
["bitfinex","BTCUSD",1762207449409,2.98504836,106660.0,106650.0,0.004]
["bitfinex","BTCUSD",1762207450253,0.1875293,106650.0,106640.0,0.00023192]
["bitfinex","BTCUSD",1762207450468,2.69409585,106650.0,106640.0,0.0003762]
["bitfinex","BTCUSD",1762207450677,2.70299996,106650.0,106640.0,0.0003762]
["bitfinex","BTCUSD",1762207451744,2.70399996,106650.0,106640.0,0.0043762]
["bitfinex","BTCUSD",1762207451964,2.19743341,106650.0,106640.0,0.0208662]
["bitfinex","BTCUSD",1762207452184,0.22471158,106650.0,106640.0,0.23259308]
["bitfinex","BTCUSD",1762207452395,3.01920589,106660.0,106650.0,0.01187]
["bitfinex","BTCUSD",1762207453037,2.84656655,106660.0,106650.0,0.2158893]
["bitfinex","BTCUSD",1762207453248,0.28222213,106660.0,106650.0,0.05254]
["bitfinex","BTCUSD",1762207453455,0.73026054,106660.0,106650.0,0.05254]
["bitfinex","BTCUSD",1762207453878,0.73026054,106660.0,106650.0,0.05554]
["bitfinex","BTCUSD",1762207454690,0.73026054,106660.0,106650.0,0.05254]
["bitfinex","BTCUSD",1762207454893,0.73126054,106660.0,106650.0,0.05654]
["bitfinex","BTCUSD",1762207455465,0.54374883,106660.0,106650.0,0.2440693]
["bitfinex","BTCUSD",1762207455666,0.001,106660.0,106650.0,0.2440693]
["bitfinex","BTCUSD",1762207458220,0.18851171,106660.0,106650.0,0.2440693]
["bitfinex","BTCUSD",1762207458559,0.28322213,106660.0,106650.0,0.05654]
["bitfinex","BTCUSD",1762207458763,0.69507826,106660.0,106650.0,0.05654]
["bitfinex","BTCUSD",1762207459438,0.69507826,106660.0,106650.0,0.03236]
["bitfinex","BTCUSD",1762207459857,0.69507826,106660.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207460793,0.50756655,106660.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207461204,0.001,106660.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207461423,0.09571042,106660.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207461619,0.001,106660.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207462035,0.09571042,106660.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207462238,0.001,106660.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207463717,0.00085804,106670.0,106650.0,0.2448393]
["bitfinex","BTCUSD",1762207463718,0.00085804,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762207463917,0.00085804,106670.0,106660.0,0.22865171]
["bitfinex","BTCUSD",1762207464162,0.18835218,106670.0,106660.0,0.22765171]
["bitfinex","BTCUSD",1762207464731,0.00085804,106670.0,106660.0,0.22765171]
["bitfinex","BTCUSD",1762207465334,0.00185804,106670.0,106660.0,0.23365171]
["bitfinex","BTCUSD",1762207467504,0.00185804,106670.0,106660.0,0.32836213]
["bitfinex","BTCUSD",1762207467730,0.00185804,106670.0,106660.0,0.32936213]
["bitfinex","BTCUSD",1762207467953,0.00185804,106670.0,106660.0,0.32836213]
["bitfinex","BTCUSD",1762207468301,0.00185804,106670.0,106660.0,0.37873013]
["bitfinex","BTCUSD",1762207468591,0.00185804,106670.0,106660.0,0.37973013]
["bitfinex","BTCUSD",1762207468798,0.19721676,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762207468998,2.28215184,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762207469205,2.0,106690.0,106680.0,0.20883038]
["bitfinex","BTCUSD",1762207469645,2.0,106690.0,106680.0,0.24720038]
["bitfinex","BTCUSD",1762207470013,0.43471042,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762207470231,0.62229556,106700.0,106690.0,0.23980899]
["bitfinex","BTCUSD",1762207470598,0.62229556,106700.0,106690.0,0.23780899]
["bitfinex","BTCUSD",1762207470813,0.62229556,106700.0,106690.0,0.05035]
["bitfinex","BTCUSD",1762207471016,1.21650346,106700.0,106690.0,0.05035]
["bitfinex","BTCUSD",1762207471623,1.21650346,106700.0,106690.0,0.05335]
["bitfinex","BTCUSD",1762207472843,1.24392118,106700.0,106690.0,0.05335]
["bitfinex","BTCUSD",1762207473038,1.14921076,106700.0,106690.0,0.05335]
["bitfinex","BTCUSD",1762207473256,0.376326,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207473460,0.65847784,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207473864,0.34014372,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207474530,0.34083895,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207476341,0.00083895,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207476954,0.18828037,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207477199,0.00083895,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207477401,0.18828037,106700.0,106690.0,0.24080899]
["bitfinex","BTCUSD",1762207479050,0.18828037,106700.0,106690.0,0.05335]
["bitfinex","BTCUSD",1762207479457,0.28299079,106700.0,106690.0,0.05335]
["bitfinex","BTCUSD",1762207480236,0.87719869,106700.0,106690.0,0.05335]
["bitfinex","BTCUSD",1762207480438,0.90461641,106700.0,106690.0,0.05335]
["bitfinex","BTCUSD",1762207482384,3.24461641,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1762207483473,0.22364127,106690.0,106680.0,0.03483]
["bitfinex","BTCUSD",1762207483675,2.78166689,106690.0,106680.0,0.05035]
["bitfinex","BTCUSD",1762207485125,2.18745899,106690.0,106680.0,0.25447943]
["bitfinex","BTCUSD",1762207485330,3.21650346,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762207485542,2.56376742,106700.0,106690.0,0.23787899]
["bitfinex","BTCUSD",1762207485744,0.56376742,106700.0,106690.0,0.23787899]
["bitfinex","BTCUSD",1762207486183,0.00014372,106700.0,106690.0,0.23787899]
["bitfinex","BTCUSD",1762207486599,0.00014372,106700.0,106690.0,0.23987899]
["bitfinex","BTCUSD",1762207486822,0.84032118,106700.0,106690.0,0.05242]
["bitfinex","BTCUSD",1762207487057,2.87650346,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1762207487465,2.87650346,106700.0,106690.0,0.01364]
["bitfinex","BTCUSD",1762207487884,3.21650346,106700.0,106690.0,0.01364]
["bitfinex","BTCUSD",1762207488089,3.21650346,106700.0,106690.0,0.05242]
["bitfinex","BTCUSD",1762207488090,1.21650346,106700.0,106690.0,0.05242]
["bitfinex","BTCUSD",1762207488305,0.65847784,106700.0,106690.0,0.05242]
["bitfinex","BTCUSD",1762207488540,0.65847784,106700.0,106690.0,0.05042]
["bitfinex","BTCUSD",1762207488983,0.65847784,106700.0,106690.0,0.05142]
["bitfinex","BTCUSD",1762207489449,0.65917307,106700.0,106690.0,0.23887899]
["bitfinex","BTCUSD",1762207489719,0.65917307,106700.0,106690.0,0.05042]
["bitfinex","BTCUSD",1762207489947,0.65917307,106700.0,106690.0,0.05242]
["bitfinex","BTCUSD",1762207490636,0.65917307,106700.0,106690.0,0.23991899]
["bitfinex","BTCUSD",1762207491323,0.65917307,106700.0,106690.0,0.23995899]
["bitfinex","BTCUSD",1762207491554,0.47173165,106700.0,106690.0,0.23995899]
["bitfinex","BTCUSD",1762207491791,0.65917307,106700.0,106690.0,0.23995899]
["bitfinex","BTCUSD",1762207492970,0.65917307,106700.0,106690.0,0.0525]
["bitfinex","BTCUSD",1762207493195,0.65917307,106700.0,106690.0,0.23995899]
["bitfinex","BTCUSD",1762207493413,0.65917307,106700.0,106690.0,0.0525]
["bitfinex","BTCUSD",1762207494317,0.65917307,106700.0,106690.0,0.23995899]
["bitfinex","BTCUSD",1762207495436,0.65917307,106700.0,106690.0,0.0525]
["bitfinex","BTCUSD",1762207495873,0.65917307,106700.0,106690.0,0.23995899]
["bitfinex","BTCUSD",1762207497896,0.62299079,106700.0,106690.0,0.23995899]
["bitfinex","BTCUSD",1762207498332,1.21719869,106700.0,106690.0,0.00212]
["bitfinex","BTCUSD",1762207498542,3.21719869,106700.0,106690.0,0.00212]
["bitfinex","BTCUSD",1762207498812,3.2482477,106700.0,106690.0,0.00216]
["bitfinex","BTCUSD",1762207499274,3.2482477,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1762207499498,3.2482477,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1762207499703,3.2482477,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1762207501608,3.22082998,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1762207501813,3.21719869,106700.0,106690.0,0.01557]
["bitfinex","BTCUSD",1762207502037,2.65917307,106700.0,106690.0,0.03898]
["bitfinex","BTCUSD",1762207502255,0.28299079,106700.0,106690.0,0.22643899]
["bitfinex","BTCUSD",1762207502466,0.18828037,106700.0,106690.0,0.22643899]
["bitfinex","BTCUSD",1762207502688,0.84101641,106700.0,106690.0,0.03898]
["bitfinex","BTCUSD",1762207502895,2.87719869,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1762207504163,2.87719869,106700.0,106690.0,0.0022]
["bitfinex","BTCUSD",1762207504373,0.03702123,106700.0,106690.0,0.22643899]
["bitfinex","BTCUSD",1762207504561,0.00083895,106700.0,106690.0,0.22643899]
["bitfinex","BTCUSD",1762207504824,0.00083895,106700.0,106690.0,0.22743899]
["bitfinex","BTCUSD",1762207505038,0.00083895,106700.0,106690.0,0.22643899]
["bitfinex","BTCUSD",1762207505501,0.00083895,106700.0,106690.0,0.22743899]
["bitfinex","BTCUSD",1762207505711,0.00083895,106700.0,106690.0,0.22643899]
["bitfinex","BTCUSD",1762207505920,0.00083895,106700.0,106690.0,0.22843899]
["bitfinex","BTCUSD",1762207507305,0.01510065,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762207507513,0.09471042,106760.0,106740.0,0.18735739]
["bitfinex","BTCUSD",1762207507709,0.09519272,106760.0,106750.0,0.02701]
["bitfinex","BTCUSD",1762207507947,0.6225288,106760.0,106750.0,0.05042]
["bitfinex","BTCUSD",1762207508156,0.0004823,106760.0,106750.0,0.23777362]
["bitfinex","BTCUSD",1762207509269,0.0004823,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207513465,0.00187179,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207513915,0.18920787,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207514125,0.09658221,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207514980,0.00187179,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207517467,0.18920787,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207517670,0.00187179,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207518083,0.18920787,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207519363,0.18920787,106760.0,106750.0,0.05342]
["bitfinex","BTCUSD",1762207519364,0.74723349,106760.0,106750.0,0.05342]
["bitfinex","BTCUSD",1762207519579,0.18920787,106760.0,106750.0,0.24077362]
["bitfinex","BTCUSD",1762207519788,0.74723349,106760.0,106750.0,0.05342]
["bitfinex","BTCUSD",1762207520828,0.78341577,106760.0,106750.0,0.03001]
["bitfinex","BTCUSD",1762207521037,3.13691577,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1762207521251,3.15776921,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1762207521469,0.34187179,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207521678,0.34187179,106760.0,106750.0,0.05343]
["bitfinex","BTCUSD",1762207521679,0.52920787,106760.0,106750.0,0.05343]
["bitfinex","BTCUSD",1762207521881,0.52920787,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207522313,0.34187179,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207522516,0.52920787,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207522923,0.52920787,106760.0,106750.0,0.23778362]
["bitfinex","BTCUSD",1762207523154,0.34187179,106760.0,106750.0,0.23778362]
["bitfinex","BTCUSD",1762207523382,0.52920787,106760.0,106750.0,0.05243]
["bitfinex","BTCUSD",1762207523624,0.52920787,106760.0,106750.0,0.23778362]
["bitfinex","BTCUSD",1762207523855,0.52920787,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207525940,0.18920787,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207526889,0.00187179,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207527497,0.18920787,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207528005,0.00187179,106760.0,106750.0,0.24078362]
["bitfinex","BTCUSD",1762207528269,0.0004,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762207528447,0.00053558,106770.0,106760.0,0.22712608]
["bitfinex","BTCUSD",1762207529437,0.00053558,106770.0,106760.0,0.23012608]
["bitfinex","BTCUSD",1762207529654,0.00053558,106770.0,106760.0,0.3248365]
["bitfinex","BTCUSD",1762207530415,0.20583365,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762207530416,0.61730027,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762207530612,0.61730027,106800.0,106790.0,0.02762]
["bitfinex","BTCUSD",1762207530815,0.61730027,106800.0,106790.0,0.05039]
["bitfinex","BTCUSD",1762207531183,0.65348255,106800.0,106790.0,0.02762]
["bitfinex","BTCUSD",1762207531393,0.66884255,106800.0,106790.0,0.0116]
["bitfinex","BTCUSD",1762207531778,0.65348255,106800.0,106790.0,0.02762]
["bitfinex","BTCUSD",1762207532446,1.01084255,106800.0,106790.0,0.0116]
["bitfinex","BTCUSD",1762207532594,1.00884255,106800.0,106790.0,0.0116]
["bitfinex","BTCUSD",1762207532799,1.00884255,106800.0,106790.0,0.02762]
["bitfinex","BTCUSD",1762207533018,0.99548255,106800.0,106790.0,0.02762]
["bitfinex","BTCUSD",1762207533270,1.00421844,106800.0,106790.0,0.05039]
["bitfinex","BTCUSD",1762207533456,1.01957844,106800.0,106790.0,0.0116]
["bitfinex","BTCUSD",1762207533885,1.00421844,106800.0,106790.0,0.0116]
["bitfinex","BTCUSD",1762207534045,1.00421844,106800.0,106790.0,0.02762]
["bitfinex","BTCUSD",1762207534244,1.00514416,106800.0,106790.0,0.05039]
["bitfinex","BTCUSD",1762207534643,0.77232887,106800.0,106790.0,0.23767345]
["bitfinex","BTCUSD",1762207534871,0.35166161,106800.0,106790.0,0.23767345]
["bitfinex","BTCUSD",1762207535073,0.00292572,106800.0,106790.0,0.23867345]
["bitfinex","BTCUSD",1762207535276,0.0004,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762207535470,0.00054449,106810.0,106800.0,0.22605591]
["bitfinex","BTCUSD",1762207535929,0.18779287,106810.0,106800.0,0.03879]
["bitfinex","BTCUSD",1762207536240,0.59925602,106810.0,106800.0,0.03879]
["bitfinex","BTCUSD",1762207536574,0.60800342,106810.0,106800.0,0.03879]
["bitfinex","BTCUSD",1762207536781,0.60800342,106810.0,106800.0,0.04079]
["bitfinex","BTCUSD",1762207536982,0.60800342,106810.0,106800.0,0.22605591]
["bitfinex","BTCUSD",1762207537188,0.60800986,106810.0,106800.0,0.22605591]
["bitfinex","BTCUSD",1762207537383,0.60800986,106810.0,106800.0,0.03979]
["bitfinex","BTCUSD",1762207537997,0.60800986,106810.0,106800.0,0.22705591]
["bitfinex","BTCUSD",1762207539151,0.00929833,106810.0,106800.0,0.22705591]
["bitfinex","BTCUSD",1762207540168,0.00054449,106810.0,106800.0,0.22705591]
["bitfinex","BTCUSD",1762207540629,0.00054449,106810.0,106800.0,0.33276632]
["bitfinex","BTCUSD",1762207541011,0.00077585,106810.0,106800.0,0.33276632]
["bitfinex","BTCUSD",1762207542032,0.00077585,106810.0,106800.0,0.33176632]
["bitfinex","BTCUSD",1762207542414,0.00077585,106810.0,106800.0,0.33376632]
["bitfinex","BTCUSD",1762207542619,0.00902,106870.0,106800.0,0.68176631]
["bitfinex","BTCUSD",1762207542824,0.00902,106870.0,106860.0,0.21478077]
["bitfinex","BTCUSD",1762207542825,0.00961275,106870.0,106860.0,0.21478077]
["bitfinex","BTCUSD",1762207543049,0.00961275,106870.0,106860.0,0.23755077]
["bitfinex","BTCUSD",1762207543207,0.00088183,106870.0,106860.0,0.23755077]
["bitfinex","BTCUSD",1762207543638,0.18802508,106870.0,106860.0,0.23755077]
["bitfinex","BTCUSD",1762207544672,0.18802508,106870.0,106860.0,0.02762]
["bitfinex","BTCUSD",1762207544673,0.59948823,106870.0,106860.0,0.02762]
["bitfinex","BTCUSD",1762207544895,0.61170945,106870.0,106860.0,0.02762]
["bitfinex","BTCUSD",1762207545236,0.60810823,106870.0,106860.0,0.05283]
["bitfinex","BTCUSD",1762207545442,2.62438823,106870.0,106860.0,0.0136]
["bitfinex","BTCUSD",1762207545652,2.62438823,106870.0,106850.0,0.02321]
["bitfinex","BTCUSD",1762207545836,0.69333434,106860.0,106850.0,0.01188]
["bitfinex","BTCUSD",1762207546077,0.69333434,106860.0,106850.0,0.02727]
["bitfinex","BTCUSD",1762207546281,0.69333434,106860.0,106850.0,0.05048]
["bitfinex","BTCUSD",1762207546491,0.69333434,106860.0,106850.0,0.02727]
["bitfinex","BTCUSD",1762207546492,0.72951662,106860.0,106850.0,0.02727]
["bitfinex","BTCUSD",1762207546698,0.18717828,106850.0,106840.0,0.03481]
["bitfinex","BTCUSD",1762207546876,2.63482371,106850.0,106840.0,0.0116]
["bitfinex","BTCUSD",1762207547084,2.63482371,106850.0,106840.0,0.0502]
["bitfinex","BTCUSD",1762207547970,2.59864143,106850.0,106840.0,0.2373958]
["bitfinex","BTCUSD",1762207548173,2.0,106850.0,106840.0,0.2373958]
["bitfinex","BTCUSD",1762207548551,2.18717828,106850.0,106840.0,0.2383958]
["bitfinex","BTCUSD",1762207548698,2.0,106850.0,106840.0,0.2383958]
["bitfinex","BTCUSD",1762207548901,2.18717828,106850.0,106840.0,0.2383958]
["bitfinex","BTCUSD",1762207549106,2.18810335,106850.0,106840.0,0.2383958]
["bitfinex","BTCUSD",1762207549880,2.18810335,106850.0,106840.0,0.0512]
["bitfinex","BTCUSD",1762207552841,2.5995665,106850.0,106840.0,0.0512]
["bitfinex","BTCUSD",1762207553591,2.6158465,106850.0,106840.0,0.0126]
["bitfinex","BTCUSD",1762207553794,3.01031878,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762207554162,2.99202878,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762207554369,2.99202878,106850.0,106830.0,0.01188]
["bitfinex","BTCUSD",1762207554370,0.1871958,106840.0,106830.0,0.01188]
["bitfinex","BTCUSD",1762207554613,0.69336937,106840.0,106830.0,0.05048]
["bitfinex","BTCUSD",1762207554779,0.69406324,106840.0,106830.0,0.05048]
["bitfinex","BTCUSD",1762207555775,0.69406324,106840.0,106830.0,0.02827]
["bitfinex","BTCUSD",1762207556339,0.69406324,106840.0,106830.0,0.05148]
["bitfinex","BTCUSD",1762207557598,3.51627867,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762207558627,2.18723085,106820.0,106810.0,0.0116]
["bitfinex","BTCUSD",1762207558828,2.63487628,106820.0,106810.0,0.0116]
["bitfinex","BTCUSD",1762207559004,2.63510761,106820.0,106810.0,0.02699]
["bitfinex","BTCUSD",1762207560442,0.18724838,106810.0,106800.0,0.03509]
["bitfinex","BTCUSD",1762207560647,0.18724838,106810.0,106790.0,0.03481]
["bitfinex","BTCUSD",1762207560648,0.18726591,106800.0,106790.0,0.03481]
["bitfinex","BTCUSD",1762207560851,0.18726591,106800.0,106790.0,0.03495449]
["bitfinex","BTCUSD",1762207560852,0.59872906,106800.0,106790.0,0.03495449]
["bitfinex","BTCUSD",1762207561060,2.63491134,106800.0,106790.0,0.02713449]
["bitfinex","BTCUSD",1762207561270,3.42094449,106800.0,106790.0,0.00014449]
["bitfinex","BTCUSD",1762207561701,3.43054588,106800.0,106790.0,0.00014449]
["bitfinex","BTCUSD",1762207561905,3.43054588,106800.0,106790.0,0.00218449]
["bitfinex","BTCUSD",1762207562128,3.43054588,106800.0,106790.0,0.00018449]
["bitfinex","BTCUSD",1762207562554,3.43054588,106800.0,106790.0,0.00118449]
["bitfinex","BTCUSD",1762207562762,3.00079273,106800.0,106790.0,0.00118449]
["bitfinex","BTCUSD",1762207563168,3.00079273,106800.0,106790.0,0.00122449]
["bitfinex","BTCUSD",1762207563945,2.79229066,106800.0,106790.0,0.00122449]
["bitfinex","BTCUSD",1762207564768,3.24583992,106800.0,106790.0,0.00122449]
["bitfinex","BTCUSD",1762207564970,3.26053644,106800.0,106790.0,0.00122449]
["bitfinex","BTCUSD",1762207565488,0.00936592,106770.0,106740.0,0.01188]
["bitfinex","BTCUSD",1762207565701,0.00936592,106770.0,106720.0,0.2166947]
["bitfinex","BTCUSD",1762207565702,0.18740208,106740.0,106720.0,0.02321]
["bitfinex","BTCUSD",1762207565854,0.59885188,106730.0,106720.0,0.0236923]
["bitfinex","BTCUSD",1762207566053,0.59885188,106730.0,106720.0,0.0390823]
["bitfinex","BTCUSD",1762207566257,0.60178188,106730.0,106720.0,0.0390823]
["bitfinex","BTCUSD",1762207566663,3.01253416,106730.0,106720.0,0.0004823]
["bitfinex","BTCUSD",1762207566867,3.42399731,106730.0,106720.0,0.0004823]
["bitfinex","BTCUSD",1762207567483,3.01253416,106730.0,106720.0,0.0004823]
["bitfinex","BTCUSD",1762207570092,2.58278101,106730.0,106720.0,0.0004823]
["bitfinex","BTCUSD",1762207570296,2.99424416,106730.0,106720.0,0.0004823]
["bitfinex","BTCUSD",1762207570735,2.99424416,106730.0,106720.0,0.20327859]
["bitfinex","BTCUSD",1762207570911,2.37911228,106730.0,106720.0,0.20327859]
["bitfinex","BTCUSD",1762207571160,2.34,106730.0,106720.0,0.0390823]
["bitfinex","BTCUSD",1762207571369,2.99424416,106730.0,106720.0,0.0005223]
["bitfinex","BTCUSD",1762207571773,3.01253416,106730.0,106720.0,0.0005223]
["bitfinex","BTCUSD",1762207572794,2.99424416,106730.0,106720.0,0.0005223]
["bitfinex","BTCUSD",1762207573768,2.97796416,106730.0,106720.0,0.20331859]
["bitfinex","BTCUSD",1762207574166,2.97796416,106730.0,106720.0,0.0159123]
["bitfinex","BTCUSD",1762207574552,2.56650101,106730.0,106720.0,0.0159123]
["bitfinex","BTCUSD",1762207574774,2.97796416,106730.0,106720.0,0.0386623]
["bitfinex","BTCUSD",1762207575130,2.97796416,106730.0,106720.0,0.0159123]
["bitfinex","BTCUSD",1762207575538,2.56650101,106730.0,106720.0,0.22606859]
["bitfinex","BTCUSD",1762207575653,2.97796416,106730.0,106720.0,0.22606859]
["bitfinex","BTCUSD",1762207576466,2.97796416,106730.0,106720.0,0.0159123]
["bitfinex","BTCUSD",1762207576661,2.97796416,106730.0,106720.0,0.0005223]
["bitfinex","BTCUSD",1762207576871,2.97796416,106730.0,106720.0,0.0163923]
["bitfinex","BTCUSD",1762207577085,2.97796416,106730.0,106720.0,0.22654859]
["bitfinex","BTCUSD",1762207577733,2.97796416,106730.0,106720.0,0.0163923]
["bitfinex","BTCUSD",1762207577994,2.97796416,106730.0,106720.0,0.20379859]
["bitfinex","BTCUSD",1762207578615,2.99336416,106730.0,106720.0,0.0005223]
["bitfinex","BTCUSD",1762207579425,2.0,106740.0,106720.0,0.20379859]
["bitfinex","BTCUSD",1762207579750,0.60821559,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762207579949,0.31832242,106770.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762207579950,2.0,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762207580238,0.51479357,106770.0,106750.0,0.22210362]
["bitfinex","BTCUSD",1762207580239,2.0,106760.0,106750.0,0.22210362]
["bitfinex","BTCUSD",1762207580466,2.0,106770.0,106760.0,0.21008608]
["bitfinex","BTCUSD",1762207580673,2.0,106770.0,106760.0,0.22595608]
["bitfinex","BTCUSD",1762207580874,0.18731853,106770.0,106760.0,0.03862]
["bitfinex","BTCUSD",1762207581138,2.18733608,106760.0,106750.0,0.03475]
["bitfinex","BTCUSD",1762207581345,0.18733608,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1762207581535,0.59879923,106760.0,106750.0,0.02787]
["bitfinex","BTCUSD",1762207581743,0.59879923,106760.0,106750.0,0.02800558]
["bitfinex","BTCUSD",1762207581895,0.18733608,106760.0,106750.0,0.2381092]
["bitfinex","BTCUSD",1762207582247,2.0,106760.0,106750.0,0.2381092]
["bitfinex","BTCUSD",1762207582460,2.0,106770.0,106760.0,0.18731934]
["bitfinex","BTCUSD",1762207582628,2.0,106770.0,106760.0,0.22593934]
["bitfinex","BTCUSD",1762207582834,0.52733212,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762207583050,0.52733212,106780.0,106770.0,0.23793853]
["bitfinex","BTCUSD",1762207583820,0.52733212,106780.0,106770.0,0.05062]
["bitfinex","BTCUSD",1762207584004,0.34,106780.0,106770.0,0.05062]
["bitfinex","BTCUSD",1762207584168,0.52733083,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207585389,0.52733083,106780.0,106770.0,0.02887]
["bitfinex","BTCUSD",1762207585995,0.52733083,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207586288,0.52733083,106780.0,106770.0,0.05162]
["bitfinex","BTCUSD",1762207586873,0.52733083,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207587230,0.52730099,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207588130,0.34,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207588263,0.52730099,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207589116,0.34,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207589314,0.52730099,106780.0,106770.0,0.23893853]
["bitfinex","BTCUSD",1762207589669,0.82103033,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762207589889,0.87550261,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762207590094,2.87550261,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762207590528,0.22350081,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1762207590738,0.22350081,106770.0,106760.0,0.03621]
["bitfinex","BTCUSD",1762207590739,0.59667057,106770.0,106760.0,0.03621]
["bitfinex","BTCUSD",1762207590950,0.59667057,106770.0,106760.0,0.05175]
["bitfinex","BTCUSD",1762207591576,0.59667057,106770.0,106750.0,0.01213558]
["bitfinex","BTCUSD",1762207591577,0.22351836,106760.0,106750.0,0.01213558]
["bitfinex","BTCUSD",1762207591776,2.8572477,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207592612,2.8755377,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207593008,2.8572477,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207593816,2.8592477,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207595326,2.8775377,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207596434,2.58078836,106760.0,106750.0,0.01567558]
["bitfinex","BTCUSD",1762207596653,2.56551836,106760.0,106750.0,0.01567558]
["bitfinex","BTCUSD",1762207596875,2.56551836,106760.0,106750.0,0.03988558]
["bitfinex","BTCUSD",1762207597124,0.56551836,106760.0,106750.0,0.01567558]
["bitfinex","BTCUSD",1762207597327,0.56551836,106760.0,106750.0,0.03988558]
["bitfinex","BTCUSD",1762207597581,0.56351836,106760.0,106750.0,0.03988558]
["bitfinex","BTCUSD",1762207598049,0.8419777,106760.0,106750.0,0.03988558]
["bitfinex","BTCUSD",1762207599145,0.8419777,106760.0,106750.0,0.2272392]
["bitfinex","BTCUSD",1762207599405,0.56351836,106760.0,106750.0,0.2272392]
["bitfinex","BTCUSD",1762207600781,0.56351836,106760.0,106750.0,0.03988558]
["bitfinex","BTCUSD",1762207602449,0.56351836,106760.0,106750.0,0.2272392]
["bitfinex","BTCUSD",1762207602667,0.56351836,106760.0,106750.0,0.01567558]
["bitfinex","BTCUSD",1762207602846,0.8419777,106760.0,106750.0,0.01567558]
["bitfinex","BTCUSD",1762207603365,0.8755377,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207603767,0.8572477,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207605082,0.8419777,106760.0,106750.0,0.01613558]
["bitfinex","BTCUSD",1762207605508,0.56351836,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207605706,0.37618228,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207607377,0.56351836,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207609221,2.18731853,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762207609391,0.18731853,106770.0,106760.0,0.04015]
["bitfinex","BTCUSD",1762207609559,0.56350081,106770.0,106760.0,0.04015]
["bitfinex","BTCUSD",1762207609914,0.56350081,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207611097,0.37618228,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207611254,0.34,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207611504,0.52931853,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207612899,0.53793853,106770.0,106760.0,0.04015]
["bitfinex","BTCUSD",1762207613099,0.18733608,106760.0,106750.0,0.2116392]
["bitfinex","BTCUSD",1762207613538,0.18733608,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207613988,0.85258015,106770.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207614162,0.85258015,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207614323,0.37618228,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207615095,0.56350081,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207615309,0.56550081,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207615505,0.56350081,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207615807,0.56550081,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207616225,0.52931853,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207616430,0.52931853,106770.0,106760.0,0.04015]
["bitfinex","BTCUSD",1762207616798,0.52931853,106770.0,106760.0,0.22748608]
["bitfinex","BTCUSD",1762207618184,0.52931853,106770.0,106760.0,0.04015]
["bitfinex","BTCUSD",1762207618634,0.86846015,106770.0,106750.0,0.21163885]
["bitfinex","BTCUSD",1762207618840,0.18733608,106760.0,106750.0,0.21163885]
["bitfinex","BTCUSD",1762207619294,0.18733608,106760.0,106750.0,0.22763885]
["bitfinex","BTCUSD",1762207620518,0.18733608,106760.0,106750.0,0.04028558]
["bitfinex","BTCUSD",1762207620735,0.61256812,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207620939,0.59668812,106760.0,106750.0,0.2034892]
["bitfinex","BTCUSD",1762207621149,0.59668812,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207621343,0.31822878,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207622478,0.1308927,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207622595,0.03618228,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207625820,0.31822878,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207626043,0.31822878,106760.0,106750.0,0.04028558]
["bitfinex","BTCUSD",1762207626392,0.31822878,106760.0,106750.0,0.2276392]
["bitfinex","BTCUSD",1762207627411,0.31822878,106760.0,106750.0,0.04028558]
["bitfinex","BTCUSD",1762207627813,2.97085812,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207628226,3.01092136,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207628427,2.99622697,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207629722,2.9212775,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207629875,2.9232775,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207630304,2.9212775,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207630549,2.9242775,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207631445,2.93898034,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207631601,2.97516262,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207632416,2.54503892,106760.0,106750.0,0.02858558]
["bitfinex","BTCUSD",1762207632598,2.20503892,106760.0,106750.0,0.02858558]
["bitfinex","BTCUSD",1762207632807,2.82349826,106760.0,106750.0,0.02858558]
["bitfinex","BTCUSD",1762207633074,2.83937826,106760.0,106750.0,0.01258558]
["bitfinex","BTCUSD",1762207633274,2.80579542,106760.0,106750.0,0.2159392]
["bitfinex","BTCUSD",1762207633411,2.52733608,106760.0,106750.0,0.02858558]
["bitfinex","BTCUSD",1762207633614,2.54321608,106760.0,106750.0,0.01258558]
["bitfinex","BTCUSD",1762207633814,2.82167542,106760.0,106750.0,0.1999392]
["bitfinex","BTCUSD",1762207634678,2.30534607,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762207634899,2.29064895,106770.0,106760.0,0.04015]
["bitfinex","BTCUSD",1762207635276,2.29064895,106770.0,106760.0,0.20265608]
["bitfinex","BTCUSD",1762207635632,2.63064895,106770.0,106760.0,0.20265608]
["bitfinex","BTCUSD",1762207635919,0.18733608,106760.0,106750.0,0.01258558]
["bitfinex","BTCUSD",1762207636050,0.18733608,106760.0,106750.0,0.2247692]
["bitfinex","BTCUSD",1762207636255,2.63164895,106770.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207636482,0.18733608,106760.0,106750.0,0.05273558]
["bitfinex","BTCUSD",1762207636688,0.18733608,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207637160,0.90910829,106770.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207637380,2.18733608,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207637582,0.18733608,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207638007,0.63064895,106770.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207638285,2.90910829,106770.0,106760.0,0.20265608]
["bitfinex","BTCUSD",1762207638513,0.18733608,106760.0,106750.0,0.2247692]
["bitfinex","BTCUSD",1762207638723,0.18733608,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207639560,0.90910829,106770.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207639764,2.0,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207639973,0.18733608,106760.0,106750.0,0.05273558]
["bitfinex","BTCUSD",1762207640096,0.18733608,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207640305,0.18733608,106760.0,106750.0,0.05273558]
["bitfinex","BTCUSD",1762207640707,0.18733608,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207641404,0.46579542,106760.0,106750.0,0.2152592]
["bitfinex","BTCUSD",1762207641619,0.18733608,106760.0,106750.0,0.2400892]
["bitfinex","BTCUSD",1762207642762,0.48115542,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207643214,0.49944542,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207644302,0.42679148,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207645823,0.39314148,106760.0,106750.0,0.2142792]
["bitfinex","BTCUSD",1762207646989,0.39314148,106760.0,106750.0,0.02692558]
["bitfinex","BTCUSD",1762207647910,0.39314148,106760.0,106750.0,0.2142792]
["bitfinex","BTCUSD",1762207648364,0.39314148,106760.0,106750.0,0.02692558]
["bitfinex","BTCUSD",1762207649671,0.39314148,106760.0,106750.0,0.2142792]
["bitfinex","BTCUSD",1762207650873,0.39607148,106760.0,106750.0,0.2142792]
["bitfinex","BTCUSD",1762207651092,0.18733608,106760.0,106750.0,0.2383792]
["bitfinex","BTCUSD",1762207651401,0.18733608,106760.0,106750.0,0.05102558]
["bitfinex","BTCUSD",1762207652019,0.18733608,106760.0,106750.0,0.2383792]
["bitfinex","BTCUSD",1762207653253,0.18733608,106760.0,106750.0,0.05102558]
["bitfinex","BTCUSD",1762207653465,0.39314148,106760.0,106750.0,0.05102558]
["bitfinex","BTCUSD",1762207654641,0.39314148,106760.0,106750.0,0.2383792]
["bitfinex","BTCUSD",1762207654843,0.39314148,106760.0,106750.0,0.05102558]
["bitfinex","BTCUSD",1762207655043,0.39314148,106760.0,106750.0,0.02692558]
["bitfinex","BTCUSD",1762207655675,0.40894148,106760.0,106750.0,0.01160558]
["bitfinex","BTCUSD",1762207656500,3.02952142,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207656697,3.00921916,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207656977,2.77321051,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207658002,2.77421051,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207668513,3.29284189,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207668913,3.27455189,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207669133,3.29284189,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207670819,3.27455189,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207671569,3.29284189,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207673352,2.49813283,106760.0,106750.0,0.02871558]
["bitfinex","BTCUSD",1762207673568,3.22256961,106760.0,106750.0,0.02871558]
["bitfinex","BTCUSD",1762207674005,3.23854961,106760.0,106750.0,0.02871558]
["bitfinex","BTCUSD",1762207674212,3.23754961,106760.0,106750.0,0.01252558]
["bitfinex","BTCUSD",1762207678359,3.25583961,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207678568,3.23754961,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207679127,3.03490183,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207679330,3.22223791,106760.0,106750.0,0.00013558]
["bitfinex","BTCUSD",1762207680664,3.22223791,106760.0,106750.0,0.01252558]
["bitfinex","BTCUSD",1762207681299,1.20625791,106760.0,106750.0,0.05218558]
["bitfinex","BTCUSD",1762207682319,1.20625791,106760.0,106750.0,0.02871558]
["bitfinex","BTCUSD",1762207682981,1.20625791,106760.0,106750.0,0.05218558]
["bitfinex","BTCUSD",1762207683203,1.20625791,106760.0,106750.0,0.2395392]
["bitfinex","BTCUSD",1762207683416,0.30534374,106770.0,106750.0,0.2395392]
["bitfinex","BTCUSD",1762207683648,0.54955447,106760.0,106750.0,0.2395392]
["bitfinex","BTCUSD",1762207683856,0.36221839,106760.0,106750.0,0.2395392]
["bitfinex","BTCUSD",1762207684265,0.54955447,106760.0,106750.0,0.2395392]
["bitfinex","BTCUSD",1762207684474,0.36221839,106760.0,106750.0,0.2395392]
["bitfinex","BTCUSD",1762207685146,2.65286734,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762207685364,2.0,106770.0,106760.0,0.23938608]
["bitfinex","BTCUSD",1762207685585,2.18731853,106770.0,106760.0,0.23938608]
["bitfinex","BTCUSD",1762207685804,0.65639806,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762207685805,0.64421228,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762207686019,0.54950186,106790.0,106780.0,0.23935099]
["bitfinex","BTCUSD",1762207686239,0.54950186,106790.0,106780.0,0.05205]
["bitfinex","BTCUSD",1762207686240,0.88950184,106790.0,106780.0,0.05205]
["bitfinex","BTCUSD",1762207686460,0.54950184,106790.0,106780.0,0.05205]
["bitfinex","BTCUSD",1762207686677,0.18728345,106790.0,106780.0,0.05105]
["bitfinex","BTCUSD",1762207686902,0.98421226,106790.0,106780.0,0.05105]
["bitfinex","BTCUSD",1762207687118,0.70221839,106790.0,106780.0,0.23835099]
["bitfinex","BTCUSD",1762207687376,0.88950184,106790.0,106780.0,0.23835099]
["bitfinex","BTCUSD",1762207687576,0.36221839,106790.0,106780.0,0.23835099]
["bitfinex","BTCUSD",1762207687785,0.70221839,106790.0,106780.0,0.23835099]
["bitfinex","BTCUSD",1762207687994,0.34,106790.0,106780.0,0.23835099]
["bitfinex","BTCUSD",1762207688425,0.20194818,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762207688639,0.5591455,106820.0,106800.0,0.21584591]
["bitfinex","BTCUSD",1762207688854,2.0,106810.0,106800.0,0.19965591]
["bitfinex","BTCUSD",1762207689276,0.18724838,106810.0,106800.0,0.19965591]
["bitfinex","BTCUSD",1762207689515,0.56834035,106820.0,106800.0,0.23931591]
["bitfinex","BTCUSD",1762207689729,9.017e-05,106810.0,106800.0,0.22412591]
["bitfinex","BTCUSD",1762207689953,0.52733855,106810.0,106800.0,0.22412591]
["bitfinex","BTCUSD",1762207690165,0.52733855,106810.0,106800.0,0.23931591]
["bitfinex","BTCUSD",1762207690802,0.88955694,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207691465,9.017e-05,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207692334,9.017e-05,106810.0,106800.0,0.33602633]
["bitfinex","BTCUSD",1762207693403,0.54955694,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207693609,9.017e-05,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207693826,0.18733855,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207694030,9.017e-05,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207695185,0.18733855,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207695396,0.54955694,106810.0,106800.0,0.05405]
["bitfinex","BTCUSD",1762207696219,0.18733855,106810.0,106800.0,0.05405]
["bitfinex","BTCUSD",1762207696416,0.54955694,106810.0,106800.0,0.05405]
["bitfinex","BTCUSD",1762207696626,0.36230856,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207697804,0.54955694,106810.0,106800.0,0.05405]
["bitfinex","BTCUSD",1762207699494,0.54955694,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207699698,9.017e-05,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207699912,0.36230856,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207701999,9.017e-05,106810.0,106800.0,0.24131591]
["bitfinex","BTCUSD",1762207704044,0.51740893,106820.0,106810.0,0.23870838]
["bitfinex","BTCUSD",1762207704498,0.18723105,106820.0,106810.0,0.23870838]
["bitfinex","BTCUSD",1762207705332,0.36807586,106820.0,106810.0,0.03558]
["bitfinex","BTCUSD",1762207705538,0.36807586,106820.0,106810.0,0.01309]
["bitfinex","BTCUSD",1762207705964,0.24722109,106830.0,106810.0,0.23970838]
["bitfinex","BTCUSD",1762207706193,2.7680659,106830.0,106820.0,0.23869085]
["bitfinex","BTCUSD",1762207707339,2.7837659,106830.0,106820.0,0.02797]
["bitfinex","BTCUSD",1762207707551,2.7837659,106830.0,106820.0,0.01209]
["bitfinex","BTCUSD",1762207707750,2.7680659,106830.0,106820.0,0.02797]
["bitfinex","BTCUSD",1762207708898,2.7680659,106830.0,106820.0,0.05293]
["bitfinex","BTCUSD",1762207710114,2.94891071,106830.0,106820.0,0.02797]
["bitfinex","BTCUSD",1762207710783,2.7680659,106830.0,106820.0,0.05293]
["bitfinex","BTCUSD",1762207710985,2.75337149,106830.0,106820.0,0.02797]
["bitfinex","BTCUSD",1762207711616,2.76925149,106830.0,106810.0,0.03705]
["bitfinex","BTCUSD",1762207711774,2.18726591,106800.0,106790.0,0.01239]
["bitfinex","BTCUSD",1762207711977,0.46859114,106800.0,106790.0,0.03744017]
["bitfinex","BTCUSD",1762207712197,0.46859114,106800.0,106790.0,0.05324017]
["bitfinex","BTCUSD",1762207713020,0.46282114,106800.0,106790.0,0.24052362]
["bitfinex","BTCUSD",1762207713241,2.0,106800.0,106790.0,0.24052362]
["bitfinex","BTCUSD",1762207713438,0.18726591,106800.0,106790.0,0.24052362]
["bitfinex","BTCUSD",1762207713870,0.18726591,106800.0,106790.0,0.24252362]
["bitfinex","BTCUSD",1762207714619,0.40201374,106810.0,106790.0,0.24252362]
["bitfinex","BTCUSD",1762207714828,0.40201374,106810.0,106800.0,0.05238]
["bitfinex","BTCUSD",1762207715964,0.40201374,106810.0,106800.0,0.02742]
["bitfinex","BTCUSD",1762207717156,0.40201374,106810.0,106800.0,0.02842]
["bitfinex","BTCUSD",1762207718427,0.22116893,106810.0,106800.0,0.02842]
["bitfinex","BTCUSD",1762207718629,0.18724838,106810.0,106800.0,0.05338]
["bitfinex","BTCUSD",1762207719250,0.37386319,106810.0,106800.0,0.05338]
["bitfinex","BTCUSD",1762207720477,0.37386319,106810.0,106800.0,0.02842]
["bitfinex","BTCUSD",1762207722595,0.37386319,106810.0,106800.0,0.21568591]
["bitfinex","BTCUSD",1762207722793,0.37386319,106810.0,106800.0,0.05338]
["bitfinex","BTCUSD",1762207723103,0.37386319,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207723485,0.37386319,106810.0,106800.0,0.05338]
["bitfinex","BTCUSD",1762207724466,0.37386319,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207724671,0.36809319,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207724872,0.18084481,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207725200,0.36809319,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207728154,0.32525415,106820.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207728383,2.0,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207728910,2.18724838,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207729149,0.18724838,106810.0,106800.0,0.23964591]
["bitfinex","BTCUSD",1762207729761,2.0,106810.0,106800.0,0.23964591]
["bitfinex","BTCUSD",1762207730318,2.0,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207731389,0.18724838,106810.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207732194,0.47795108,106820.0,106800.0,0.24064591]
["bitfinex","BTCUSD",1762207732404,2.0,106820.0,106810.0,0.25614321]
["bitfinex","BTCUSD",1762207732625,2.18723085,106820.0,106810.0,0.23741838]
["bitfinex","BTCUSD",1762207732830,0.18723085,106820.0,106810.0,0.23741838]
["bitfinex","BTCUSD",1762207733079,2.0,106820.0,106810.0,0.23741838]
["bitfinex","BTCUSD",1762207733493,2.18723085,106820.0,106810.0,0.23741838]
["bitfinex","BTCUSD",1762207733701,0.18723085,106820.0,106810.0,0.23741838]
["bitfinex","BTCUSD",1762207734127,0.18723085,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207735742,2.18723085,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207735914,0.36807566,106820.0,106810.0,0.05217]
["bitfinex","BTCUSD",1762207736551,0.36807566,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207737311,0.18084481,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207737732,0.36807566,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207739288,0.36807566,106820.0,106810.0,0.02918]
["bitfinex","BTCUSD",1762207739511,0.46278608,106820.0,106810.0,0.02918]
["bitfinex","BTCUSD",1762207740173,0.46278608,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207740174,0.18084481,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207741095,0.36807566,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207741324,0.47861608,106820.0,106810.0,0.02918]
["bitfinex","BTCUSD",1762207741549,0.47861608,106820.0,106810.0,0.21642838]
["bitfinex","BTCUSD",1762207741808,0.46278608,106820.0,106810.0,0.21642838]
["bitfinex","BTCUSD",1762207742011,0.46278608,106820.0,106810.0,0.02918]
["bitfinex","BTCUSD",1762207742464,0.46278608,106820.0,106810.0,0.23941838]
["bitfinex","BTCUSD",1762207743832,0.46278608,106820.0,106810.0,0.05217]
["bitfinex","BTCUSD",1762207744034,0.46278608,106820.0,106810.0,0.02918]
["bitfinex","BTCUSD",1762207745281,0.46278608,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207745282,2.49790608,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207745500,2.55895975,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207745704,2.58710866,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207746320,2.92710866,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207746526,2.94180322,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207746941,2.91693183,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207747147,2.73608702,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207747360,2.90223727,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762207747789,2.0,106810.0,106800.0,0.22162589]
["bitfinex","BTCUSD",1762207748017,2.0,106810.0,106800.0,0.19863589]
["bitfinex","BTCUSD",1762207748259,2.18724838,106810.0,106800.0,0.21444591]
["bitfinex","BTCUSD",1762207748712,2.36809319,106810.0,106800.0,0.23743591]
["bitfinex","BTCUSD",1762207749159,2.36809319,106810.0,106800.0,0.23943591]
["bitfinex","BTCUSD",1762207752409,2.36809319,106810.0,106800.0,0.05217]
["bitfinex","BTCUSD",1762207752837,0.36809319,106810.0,106800.0,0.23943591]
["bitfinex","BTCUSD",1762207754482,0.39624178,106810.0,106800.0,0.05217]
["bitfinex","BTCUSD",1762207754686,0.02814859,106810.0,106800.0,0.23943591]
["bitfinex","BTCUSD",1762207754858,2.60291566,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762207755067,2.78376047,106830.0,106820.0,0.19964085]
["bitfinex","BTCUSD",1762207755268,2.79721962,106830.0,106820.0,0.19964085]
["bitfinex","BTCUSD",1762207755682,2.78785896,106830.0,106820.0,0.19964085]
["bitfinex","BTCUSD",1762207755956,2.55868973,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207756098,2.74590305,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207756296,2.55968973,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207757282,2.74690305,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207757684,2.74590305,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207758435,2.76058811,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207758633,2.57337479,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207758841,2.76058811,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207760272,2.74590305,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207761816,0.74590305,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207762013,0.55868973,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207762305,0.74590305,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207764380,0.83631147,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207765205,0.64909815,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207765432,0.83631147,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207765821,0.62095188,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207766009,0.8081652,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207766215,0.27148453,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207766929,0.0002313,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207767147,0.27148453,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207768032,0.0002313,106830.0,106820.0,0.23821085]
["bitfinex","BTCUSD",1762207768248,0.0002313,106830.0,106820.0,0.36663303]
["bitfinex","BTCUSD",1762207768450,0.0002313,106830.0,106820.0,0.41679229]
["bitfinex","BTCUSD",1762207768652,0.0002313,106830.0,106820.0,0.38308053]
["bitfinex","BTCUSD",1762207769046,0.0002313,106830.0,106820.0,0.39408052]
["bitfinex","BTCUSD",1762207769251,0.0002313,106830.0,106820.0,0.39428327]
["bitfinex","BTCUSD",1762207769461,0.0002313,106830.0,106820.0,0.42241629]
["bitfinex","BTCUSD",1762207770079,0.0002313,106830.0,106820.0,0.38428328]
["bitfinex","BTCUSD",1762207770281,0.0002313,106830.0,106820.0,0.38828328]
["bitfinex","BTCUSD",1762207770492,0.0002313,106830.0,106820.0,0.38428328]
["bitfinex","BTCUSD",1762207770832,0.0002313,106830.0,106820.0,0.38928328]
["bitfinex","BTCUSD",1762207771432,0.0002313,106830.0,106820.0,0.32812637]
["bitfinex","BTCUSD",1762207771632,0.0002313,106830.0,106820.0,0.42283679]
["bitfinex","BTCUSD",1762207773033,0.0002313,106830.0,106820.0,0.41683679]
["bitfinex","BTCUSD",1762207773257,0.0002313,106830.0,106820.0,0.42083679]
["bitfinex","BTCUSD",1762207774065,0.0847624,106840.0,106830.0,0.21480332]
["bitfinex","BTCUSD",1762207774271,0.0847624,106840.0,106830.0,0.23842332]
["bitfinex","BTCUSD",1762207775264,0.08485259,106840.0,106830.0,0.23842332]
["bitfinex","BTCUSD",1762207776395,0.08485259,106840.0,106830.0,0.24142332]
["bitfinex","BTCUSD",1762207777986,9.019e-05,106840.0,106830.0,0.24142332]
["bitfinex","BTCUSD",1762207778192,2.4584322,106850.0,106840.0,0.21080229]
["bitfinex","BTCUSD",1762207778394,0.4584322,106850.0,106840.0,0.23839229]
["bitfinex","BTCUSD",1762207778851,0.4584322,106850.0,106840.0,0.05121]
["bitfinex","BTCUSD",1762207779711,0.4584322,106850.0,106840.0,0.2384058]
["bitfinex","BTCUSD",1762207779950,0.4584322,106850.0,106840.0,0.05121]
["bitfinex","BTCUSD",1762207780382,0.45889469,106850.0,106840.0,0.05121]
["bitfinex","BTCUSD",1762207780575,0.18764146,106850.0,106840.0,0.05121]
["bitfinex","BTCUSD",1762207780821,0.45889469,106850.0,106840.0,0.05121]
["bitfinex","BTCUSD",1762207781053,0.45889469,106850.0,106840.0,0.05321]
["bitfinex","BTCUSD",1762207783327,2.74606792,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1762207783541,2.76535792,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1762207783731,2.79936439,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1762207784096,2.79349848,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1762207784303,2.77420848,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1762207784501,2.50295525,106850.0,106840.0,0.01419]
["bitfinex","BTCUSD",1762207785166,2.50295525,106850.0,106840.0,0.2158958]
["bitfinex","BTCUSD",1762207785338,2.50295525,106850.0,106840.0,0.0287]
["bitfinex","BTCUSD",1762207785687,2.50295525,106850.0,106840.0,0.01219]
["bitfinex","BTCUSD",1762207789763,2.23170202,106850.0,106840.0,0.01219]
["bitfinex","BTCUSD",1762207789959,2.50295525,106850.0,106840.0,0.01219]
["bitfinex","BTCUSD",1762207792831,2.23170202,106850.0,106840.0,0.01219]
["bitfinex","BTCUSD",1762207793031,2.50295525,106850.0,106840.0,0.01219]
["bitfinex","BTCUSD",1762207797856,2.29304895,106850.0,106840.0,0.01219]
["bitfinex","BTCUSD",1762207798063,2.48022792,106850.0,106840.0,0.01219]
["bitfinex","BTCUSD",1762207800467,2.48022792,106850.0,106840.0,0.1993858]
["bitfinex","BTCUSD",1762207800670,2.48022792,106850.0,106840.0,0.05159]
["bitfinex","BTCUSD",1762207800873,0.1871958,106840.0,106830.0,0.03508]
["bitfinex","BTCUSD",1762207801080,0.82441268,106840.0,106830.0,0.03508]
["bitfinex","BTCUSD",1762207801297,0.82441268,106840.0,106830.0,0.05159]
["bitfinex","BTCUSD",1762207802262,0.82441268,106840.0,106830.0,0.05359]
["bitfinex","BTCUSD",1762207802906,0.82441268,106840.0,106830.0,0.24080332]
["bitfinex","BTCUSD",1762207804303,0.82778268,106840.0,106830.0,0.01419]
["bitfinex","BTCUSD",1762207804509,3.15737562,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762207804708,3.49737562,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762207804914,3.20733496,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762207805370,3.2321088,106840.0,106830.0,0.01377]
["bitfinex","BTCUSD",1762207806411,3.2321088,106840.0,106830.0,0.01177]
["bitfinex","BTCUSD",1762207807447,0.18721332,106830.0,106820.0,0.0353]
["bitfinex","BTCUSD",1762207807655,0.45846655,106830.0,106820.0,0.03539019]
["bitfinex","BTCUSD",1762207808057,0.45846655,106830.0,106820.0,0.05190019]
["bitfinex","BTCUSD",1762207808376,0.18721332,106830.0,106820.0,0.23913104]
["bitfinex","BTCUSD",1762207808576,0.45846655,106830.0,106820.0,0.23913104]
["bitfinex","BTCUSD",1762207809644,0.45846655,106830.0,106820.0,0.24113104]
["bitfinex","BTCUSD",1762207810239,0.45846655,106830.0,106820.0,0.05390019]
["bitfinex","BTCUSD",1762207812537,0.45846655,106830.0,106820.0,0.24113104]
["bitfinex","BTCUSD",1762207812538,0.18721332,106830.0,106820.0,0.24113104]
["bitfinex","BTCUSD",1762207812766,0.45846655,106830.0,106820.0,0.24113104]
["bitfinex","BTCUSD",1762207814681,0.45846655,106830.0,106820.0,0.05390019]
["bitfinex","BTCUSD",1762207815411,2.0,106830.0,106820.0,0.24113104]
["bitfinex","BTCUSD",1762207815618,0.45846655,106830.0,106820.0,0.24113104]
["bitfinex","BTCUSD",1762207816064,0.64743551,106840.0,106820.0,0.24113104]
["bitfinex","BTCUSD",1762207816274,2.0,106830.0,106820.0,0.29644146]
["bitfinex","BTCUSD",1762207816539,0.61125323,106840.0,106830.0,0.20322332]
["bitfinex","BTCUSD",1762207816743,0.61125323,106840.0,106830.0,0.21559332]
["bitfinex","BTCUSD",1762207816953,0.79844903,106840.0,106830.0,0.23950332]
["bitfinex","BTCUSD",1762207818004,2.18717845,106850.0,106830.0,0.23950332]
["bitfinex","BTCUSD",1762207818210,2.0,106840.0,106830.0,0.19958332]
["bitfinex","BTCUSD",1762207818598,2.0,106840.0,106830.0,0.21559332]
["bitfinex","BTCUSD",1762207818801,2.0,106840.0,106830.0,0.24150332]
["bitfinex","BTCUSD",1762207819704,2.0,106840.0,106830.0,0.23950332]
["bitfinex","BTCUSD",1762207819915,2.0,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207821082,2.27125323,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207821288,0.27125323,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207821932,0.45844903,106840.0,106830.0,0.05629]
["bitfinex","BTCUSD",1762207822133,0.72970226,106840.0,106830.0,0.05629]
["bitfinex","BTCUSD",1762207823130,0.72970226,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207823767,0.72970226,106840.0,106830.0,0.05629]
["bitfinex","BTCUSD",1762207825355,0.72970226,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207826514,0.45840363,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207826853,0.45840363,106840.0,106830.0,0.05629]
["bitfinex","BTCUSD",1762207828996,0.45840363,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207829208,0.1871958,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207829415,0.45840363,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207831331,0.27120783,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207831534,0.45840363,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207833366,0.27120783,106840.0,106830.0,0.24350332]
["bitfinex","BTCUSD",1762207833574,0.45840363,106840.0,106830.0,0.05629]
["bitfinex","BTCUSD",1762207834807,0.46177363,106840.0,106830.0,0.01637]
["bitfinex","BTCUSD",1762207835025,0.46177363,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1762207835026,3.23466468,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1762207835240,3.2628119,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1762207835669,0.18721332,106830.0,106820.0,9.019e-05]
["bitfinex","BTCUSD",1762207835872,2.74515077,106830.0,106820.0,9.019e-05]
["bitfinex","BTCUSD",1762207839374,2.79997178,106830.0,106820.0,1.9e-07]
["bitfinex","BTCUSD",1762207839560,0.18728345,106790.0,106780.0,0.23212533]
["bitfinex","BTCUSD",1762207839765,0.45849128,106790.0,106780.0,0.2322155]
["bitfinex","BTCUSD",1762207839976,0.45849128,106790.0,106780.0,0.2487855]
["bitfinex","BTCUSD",1762207841167,0.45849128,106790.0,106780.0,0.2537855]
["bitfinex","BTCUSD",1762207841381,0.45849128,106790.0,106780.0,0.05712017]
["bitfinex","BTCUSD",1762207841589,0.45849128,106790.0,106780.0,0.05212017]
["bitfinex","BTCUSD",1762207841806,0.18728345,106790.0,106780.0,0.0519056]
["bitfinex","BTCUSD",1762207842031,0.18728345,106790.0,106780.0,0.23920659]
["bitfinex","BTCUSD",1762207842032,0.27120783,106790.0,106780.0,0.23920659]
["bitfinex","BTCUSD",1762207842166,0.27120783,106790.0,106780.0,0.24320659]
["bitfinex","BTCUSD",1762207842367,0.45849128,106790.0,106780.0,0.0559056]
["bitfinex","BTCUSD",1762207843208,0.18728345,106790.0,106780.0,0.24320659]
["bitfinex","BTCUSD",1762207843416,0.45849128,106790.0,106780.0,0.24320659]
["bitfinex","BTCUSD",1762207843621,2.18728168,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762207843831,0.18728345,106790.0,106780.0,0.24320659]
["bitfinex","BTCUSD",1762207844044,0.27120783,106790.0,106780.0,0.24320659]
["bitfinex","BTCUSD",1762207844755,0.27120783,106790.0,106780.0,0.23920659]
["bitfinex","BTCUSD",1762207844966,0.32308488,106810.0,106790.0,0.18727338]
["bitfinex","BTCUSD",1762207845186,2.45847374,106800.0,106790.0,0.21752338]
["bitfinex","BTCUSD",1762207845392,2.45847374,106800.0,106790.0,0.21552338]
["bitfinex","BTCUSD",1762207847034,2.27120783,106800.0,106790.0,0.21552338]
["bitfinex","BTCUSD",1762207847248,2.45847374,106800.0,106790.0,0.21652338]
["bitfinex","BTCUSD",1762207847802,2.45847374,106800.0,106790.0,0.02825]
["bitfinex","BTCUSD",1762207848022,2.45847374,106800.0,106790.0,0.03025]
["bitfinex","BTCUSD",1762207848243,2.45847374,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207848461,2.45847374,106800.0,106790.0,0.03025]
["bitfinex","BTCUSD",1762207848884,2.45847374,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207851549,2.46205374,106800.0,106790.0,0.03025]
["bitfinex","BTCUSD",1762207851759,2.46205374,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207853130,2.18726591,106800.0,106790.0,0.24066345]
["bitfinex","BTCUSD",1762207853334,2.45847374,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207854926,2.46205374,106800.0,106790.0,0.014]
["bitfinex","BTCUSD",1762207855335,2.46205374,106800.0,106790.0,0.24066345]
["bitfinex","BTCUSD",1762207855336,2.45847374,106800.0,106790.0,0.24066345]
["bitfinex","BTCUSD",1762207855654,2.45847374,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207856897,2.45847374,106800.0,106790.0,0.03025]
["bitfinex","BTCUSD",1762207857851,2.46563374,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207858048,2.26213823,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207858256,2.27790074,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207859344,2.27790074,106800.0,106790.0,0.18928345]
["bitfinex","BTCUSD",1762207859569,2.27790074,106800.0,106790.0,0.20128345]
["bitfinex","BTCUSD",1762207859742,2.27790074,106800.0,106790.0,0.014]
["bitfinex","BTCUSD",1762207860562,2.27790074,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207861752,2.27790074,106800.0,106790.0,0.18928345]
["bitfinex","BTCUSD",1762207861962,2.27790074,106800.0,106790.0,0.03025]
["bitfinex","BTCUSD",1762207863073,2.27790074,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207864435,2.27432074,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207865914,2.00311291,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207866144,2.27432074,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207866813,2.00311291,106800.0,106790.0,0.21753345]
["bitfinex","BTCUSD",1762207867846,2.00311291,106800.0,106790.0,0.24066345]
["bitfinex","BTCUSD",1762207868064,2.00311291,106800.0,106790.0,0.05338]
["bitfinex","BTCUSD",1762207868268,2.0119014,106800.0,106790.0,0.05338]
["bitfinex","BTCUSD",1762207868697,2.01190149,106800.0,106790.0,0.05338]
["bitfinex","BTCUSD",1762207869115,2.29026932,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207869325,2.93765943,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207869535,2.96242393,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207869755,2.99058042,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762207871005,2.99058042,106800.0,106780.0,9.017e-05]
["bitfinex","BTCUSD",1762207871006,2.00313045,106790.0,106780.0,9.017e-05]
["bitfinex","BTCUSD",1762207871211,2.38499728,106790.0,106780.0,9.017e-05]
["bitfinex","BTCUSD",1762207872633,2.76117956,106790.0,106780.0,9.017e-05]
["bitfinex","BTCUSD",1762207872838,3.15172795,106790.0,106780.0,9.017e-05]
["bitfinex","BTCUSD",1762207873034,2.65415319,106760.0,106750.0,0.00248845]
["bitfinex","BTCUSD",1762207873298,2.65415319,106760.0,106750.0,0.00262403]
["bitfinex","BTCUSD",1762207873495,2.65773319,106760.0,106750.0,0.00262403]
["bitfinex","BTCUSD",1762207873698,2.68249769,106760.0,106750.0,0.00262403]
["bitfinex","BTCUSD",1762207873900,2.68249769,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762207873901,2.71066547,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762207874089,2.68590097,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762207874335,2.99214234,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762207874561,0.45859656,106730.0,106720.0,0.01224]
["bitfinex","BTCUSD",1762207874788,2.28160356,106730.0,106720.0,0.0007223]
["bitfinex","BTCUSD",1762207875046,2.28518356,106730.0,106720.0,0.0007223]
["bitfinex","BTCUSD",1762207875280,2.01039573,106730.0,106720.0,0.0007223]
["bitfinex","BTCUSD",1762207875524,2.28518356,106730.0,106720.0,0.0007223]
["bitfinex","BTCUSD",1762207875723,2.28518356,106730.0,106720.0,0.0131923]
["bitfinex","BTCUSD",1762207875724,2.28160356,106730.0,106720.0,0.0131923]
["bitfinex","BTCUSD",1762207875938,2.00681573,106730.0,106720.0,0.0289723]
["bitfinex","BTCUSD",1762207876147,2.00681573,106730.0,106720.0,0.0538123]
["bitfinex","BTCUSD",1762207876574,2.00681573,106730.0,106720.0,0.0289723]
["bitfinex","BTCUSD",1762207876931,2.01039573,106730.0,106720.0,0.0151923]
["bitfinex","BTCUSD",1762207879045,2.28160356,106730.0,106720.0,0.0151923]
["bitfinex","BTCUSD",1762207880279,2.28160356,106730.0,106720.0,0.0158872]
["bitfinex","BTCUSD",1762207881641,0.18737118,106740.0,106720.0,0.35736453]
["bitfinex","BTCUSD",1762207881837,0.18737118,106740.0,106730.0,0.02825]
["bitfinex","BTCUSD",1762207882209,2.27442601,106740.0,106730.0,0.01247]
["bitfinex","BTCUSD",1762207882430,0.18738873,106730.0,106720.0,0.0400323]
["bitfinex","BTCUSD",1762207882650,0.28209915,106730.0,106720.0,0.0400323]
["bitfinex","BTCUSD",1762207882865,0.55330698,106730.0,106720.0,0.0558123]
["bitfinex","BTCUSD",1762207883084,0.36591825,106730.0,106720.0,0.0558123]
["bitfinex","BTCUSD",1762207883298,0.36591825,106730.0,106720.0,0.0538123]
["bitfinex","BTCUSD",1762207883299,0.28209915,106730.0,106720.0,0.0538123]
["bitfinex","BTCUSD",1762207883735,0.55330698,106730.0,106720.0,0.0289723]
["bitfinex","BTCUSD",1762207884166,0.55330698,106730.0,106720.0,0.0299723]
["bitfinex","BTCUSD",1762207884383,0.58948926,106730.0,106720.0,0.0299723]
["bitfinex","BTCUSD",1762207885210,0.58948926,106730.0,106720.0,0.0548123]
["bitfinex","BTCUSD",1762207888324,2.40891626,106730.0,106720.0,0.0017223]
["bitfinex","BTCUSD",1762207888480,2.68492371,106730.0,106720.0,0.0017223]
["bitfinex","BTCUSD",1762207888693,2.68492371,106730.0,106720.0,0.0024172]
["bitfinex","BTCUSD",1762207889919,2.68134371,106730.0,106720.0,0.0024172]
["bitfinex","BTCUSD",1762207890117,3.02492371,106730.0,106720.0,0.0024172]
["bitfinex","BTCUSD",1762207890400,3.30344645,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762207890599,2.02069839,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762207890785,2.02069839,106720.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762207890786,2.38303313,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762207891001,2.34332356,106680.0,106670.0,0.01223]
["bitfinex","BTCUSD",1762207891206,2.89411884,106680.0,106670.0,0.01237372]
["bitfinex","BTCUSD",1762207891410,2.93030112,106680.0,106670.0,0.01237372]
["bitfinex","BTCUSD",1762207891608,2.93590753,106680.0,106670.0,0.01237372]
["bitfinex","BTCUSD",1762207892342,2.70145236,106680.0,106670.0,0.01237372]
["bitfinex","BTCUSD",1762207892588,2.70145236,106680.0,106670.0,0.01437372]
["bitfinex","BTCUSD",1762207893318,2.70503236,106680.0,106670.0,0.01437372]
["bitfinex","BTCUSD",1762207893534,3.01421247,106680.0,106670.0,0.01437372]
["bitfinex","BTCUSD",1762207893769,2.70145236,106680.0,106670.0,0.01437372]
["bitfinex","BTCUSD",1762207894484,2.70145236,106680.0,106670.0,0.00234372]
["bitfinex","BTCUSD",1762207894485,3.01779247,106680.0,106670.0,0.00234372]
["bitfinex","BTCUSD",1762207894713,3.02452918,106680.0,106670.0,0.00234372]
["bitfinex","BTCUSD",1762207895120,3.01779247,106680.0,106670.0,0.00234372]
["bitfinex","BTCUSD",1762207895476,3.01779247,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207895667,3.01879247,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207896809,3.03350442,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207897358,2.81703018,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207897543,2.69532663,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207897754,3.00450674,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207898420,3.01921387,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207899479,3.01821387,106680.0,106670.0,0.00034372]
["bitfinex","BTCUSD",1762207901665,3.01821387,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207906377,2.99821387,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207908561,2.98350674,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207910678,2.98250674,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207912456,3.58863222,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207920677,3.99679412,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207920884,4.02155862,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207922149,4.83788242,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207922779,4.82317047,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207922992,4.85136077,106680.0,106670.0,0.00150258]
["bitfinex","BTCUSD",1762207923492,4.85136077,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207923493,4.85236077,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207923704,4.85726433,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207923925,4.85826433,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207924124,4.56726201,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207924544,4.56926201,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207926184,4.90926201,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207926969,4.9239705,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207930140,2.4749991,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207930545,4.899206,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207930763,4.898206,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207930940,4.9239705,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207931407,5.1239705,106680.0,106670.0,2.58e-06]
["bitfinex","BTCUSD",1762207931613,3.60404428,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1762207931817,3.60762428,106650.0,106640.0,0.00034428]
["bitfinex","BTCUSD",1762207932025,3.61120428,106650.0,106640.0,0.00034428]
["bitfinex","BTCUSD",1762207932434,2.38313858,106650.0,106640.0,0.00034428]
["bitfinex","BTCUSD",1762207932640,3.61120428,106650.0,106640.0,0.00034428]
["bitfinex","BTCUSD",1762207932822,3.20304238,106650.0,106640.0,0.00034428]
["bitfinex","BTCUSD",1762207933078,3.20304238,106650.0,106640.0,0.00234428]
["bitfinex","BTCUSD",1762207934087,3.61120428,106650.0,106640.0,0.00234428]
["bitfinex","BTCUSD",1762207934982,3.61120428,106650.0,106600.0,0.00012]
["bitfinex","BTCUSD",1762207934983,0.56378194,106610.0,106600.0,0.00012]
["bitfinex","BTCUSD",1762207935210,0.56378194,106610.0,106600.0,0.00939123]
["bitfinex","BTCUSD",1762207935211,3.60769464,106610.0,106600.0,0.00939123]
["bitfinex","BTCUSD",1762207935423,2.38678894,106610.0,106600.0,0.00939123]
["bitfinex","BTCUSD",1762207935650,3.61127464,106610.0,106600.0,0.00939123]
["bitfinex","BTCUSD",1762207935879,3.61127464,106610.0,106600.0,0.00060278]
["bitfinex","BTCUSD",1762207936099,3.61127464,106610.0,106600.0,0.00160278]
["bitfinex","BTCUSD",1762207936943,3.20311274,106610.0,106600.0,0.00160278]
["bitfinex","BTCUSD",1762207937478,2.9932988,106610.0,106600.0,0.00160278]
["bitfinex","BTCUSD",1762207937683,3.18089846,106610.0,106600.0,0.00322664]
["bitfinex","BTCUSD",1762207941172,3.18089846,106610.0,106600.0,0.01463664]
["bitfinex","BTCUSD",1762207941173,2.36099466,106610.0,106600.0,0.01463664]
["bitfinex","BTCUSD",1762207941370,3.18089846,106610.0,106600.0,0.00322664]
["bitfinex","BTCUSD",1762207941600,3.20311274,106610.0,106600.0,0.00322664]
["bitfinex","BTCUSD",1762207941719,3.61127464,106610.0,106600.0,0.00322664]
["bitfinex","BTCUSD",1762207941915,3.22787724,106610.0,106600.0,0.00322664]
["bitfinex","BTCUSD",1762207942122,3.63603914,106610.0,106600.0,0.00322664]
["bitfinex","BTCUSD",1762207943874,0.18765246,106580.0,106560.0,0.22373739]
["bitfinex","BTCUSD",1762207944031,0.50287232,106570.0,106560.0,0.22388198]
["bitfinex","BTCUSD",1762207944253,0.50287232,106570.0,106560.0,0.23901198]
["bitfinex","BTCUSD",1762207945039,0.4081619,106570.0,106560.0,0.23901198]
["bitfinex","BTCUSD",1762207945438,0.4081619,106570.0,106560.0,0.24101198]
["bitfinex","BTCUSD",1762207948423,0.18170519,106570.0,106560.0,0.24101198]
["bitfinex","BTCUSD",1762207949682,0.18170519,106570.0,106560.0,0.24194055]
["bitfinex","BTCUSD",1762207951722,0.18170519,106570.0,106560.0,0.24198055]
["bitfinex","BTCUSD",1762207952363,0.36937526,106570.0,106560.0,0.05433316]
["bitfinex","BTCUSD",1762207952564,0.36937526,106570.0,106560.0,0.05439316]
["bitfinex","BTCUSD",1762207952772,0.36937526,106570.0,106560.0,0.05443316]
["bitfinex","BTCUSD",1762207952976,2.73527195,106570.0,106560.0,0.00339316]
["bitfinex","BTCUSD",1762207953181,2.73885195,106570.0,106560.0,0.00339316]
["bitfinex","BTCUSD",1762207953733,2.77503423,106570.0,106560.0,0.00339316]
["bitfinex","BTCUSD",1762207954331,2.59332904,106570.0,106560.0,0.00139316]
["bitfinex","BTCUSD",1762207954556,2.59332904,106570.0,106560.0,0.00239316]
["bitfinex","BTCUSD",1762207954773,2.77503423,106570.0,106560.0,0.00239316]
["bitfinex","BTCUSD",1762207956068,2.77503423,106570.0,106560.0,0.19008084]
["bitfinex","BTCUSD",1762207956279,2.77503423,106570.0,106560.0,0.00239316]
["bitfinex","BTCUSD",1762207957348,2.77145423,106570.0,106560.0,0.00239316]
["bitfinex","BTCUSD",1762207958676,2.77503423,106570.0,106560.0,0.00239316]
["bitfinex","BTCUSD",1762207958897,2.86961029,106570.0,106560.0,0.00239316]
["bitfinex","BTCUSD",1762207959334,2.03373447,106570.0,106560.0,0.24183084]
["bitfinex","BTCUSD",1762207959557,0.18170519,106570.0,106560.0,0.24183084]
["bitfinex","BTCUSD",1762207959980,1.635883,106580.0,106570.0,0.18765431]
["bitfinex","BTCUSD",1762207960189,1.635883,106580.0,106570.0,0.23940431]
["bitfinex","BTCUSD",1762207960628,0.18170519,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762207960850,0.18170519,106600.0,106590.0,0.21488486]
["bitfinex","BTCUSD",1762207961102,0.18170519,106600.0,106590.0,0.23938486]
["bitfinex","BTCUSD",1762207962390,0.96860889,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762207962575,2.75689198,106610.0,106600.0,0.23936726]
["bitfinex","BTCUSD",1762207962791,2.94449164,106610.0,106600.0,0.23936726]
["bitfinex","BTCUSD",1762207963008,2.94449164,106610.0,106600.0,0.02725]
["bitfinex","BTCUSD",1762207963227,2.94449164,106610.0,106600.0,0.23936726]
["bitfinex","BTCUSD",1762207963458,0.78101557,106640.0,106620.0,0.18756737]
["bitfinex","BTCUSD",1762207963680,0.78101557,106640.0,106620.0,0.19959737]
["bitfinex","BTCUSD",1762207963681,1.635883,106630.0,106620.0,0.19959737]
["bitfinex","BTCUSD",1762207963888,1.635883,106630.0,106620.0,0.23931737]
["bitfinex","BTCUSD",1762207964104,1.975883,106630.0,106620.0,0.23931737]
["bitfinex","BTCUSD",1762207964330,0.00406099,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762207964540,2.59571617,106640.0,106630.0,0.0154]
["bitfinex","BTCUSD",1762207964717,0.52756447,106630.0,106620.0,0.22292189]
["bitfinex","BTCUSD",1762207964887,0.52756447,106630.0,106620.0,0.03534]
["bitfinex","BTCUSD",1762207965088,0.52756447,106630.0,106620.0,0.23832206]
["bitfinex","BTCUSD",1762207965288,0.34,106630.0,106620.0,0.23832206]
["bitfinex","BTCUSD",1762207965550,0.52756447,106630.0,106620.0,0.23832206]
["bitfinex","BTCUSD",1762207965774,0.31774472,106630.0,106620.0,0.23832206]
["bitfinex","BTCUSD",1762207966177,0.18756447,106630.0,106620.0,0.24032206]
["bitfinex","BTCUSD",1762207966604,1.05050019,106630.0,106620.0,0.02943]
["bitfinex","BTCUSD",1762207966817,2.72972547,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1762207967241,2.73846152,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1762207967445,0.18761726,106600.0,106590.0,0.03534]
["bitfinex","BTCUSD",1762207967662,0.95584256,106600.0,106590.0,0.03534]
["bitfinex","BTCUSD",1762207967883,0.95584256,106600.0,106590.0,0.05074]
["bitfinex","BTCUSD",1762207968304,0.18761726,106600.0,106590.0,0.23837486]
["bitfinex","BTCUSD",1762207968729,0.95584256,106600.0,106590.0,0.23837486]
["bitfinex","BTCUSD",1762207969366,0.56381714,106590.0,106570.0,0.01155]
["bitfinex","BTCUSD",1762207969576,2.70520315,106580.0,106570.0,0.01169459]
["bitfinex","BTCUSD",1762207969780,2.68647118,106580.0,106570.0,0.01169459]
["bitfinex","BTCUSD",1762207970206,2.68647118,106580.0,106570.0,0.02709459]
["bitfinex","BTCUSD",1762207970772,2.68647118,106580.0,106570.0,0.23807466]
["bitfinex","BTCUSD",1762207970773,1.82353546,106580.0,106570.0,0.23807466]
["bitfinex","BTCUSD",1762207970983,1.82353546,106580.0,106570.0,0.05040459]
["bitfinex","BTCUSD",1762207971207,1.82353546,106580.0,106570.0,0.02709459]
["bitfinex","BTCUSD",1762207971411,1.82353546,106580.0,106570.0,0.23877102]
["bitfinex","BTCUSD",1762207971612,1.82353546,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207972186,1.82353546,106580.0,106570.0,0.23877102]
["bitfinex","BTCUSD",1762207972587,1.82353546,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207973245,2.59176076,106580.0,106570.0,0.23877102]
["bitfinex","BTCUSD",1762207973410,2.59176076,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207973748,1.82353546,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207974712,2.59176076,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207975272,2.59534076,106580.0,106570.0,0.00084095]
["bitfinex","BTCUSD",1762207975487,1.82711546,106580.0,106570.0,0.01239095]
["bitfinex","BTCUSD",1762207975701,2.93534076,106580.0,106570.0,0.01239095]
["bitfinex","BTCUSD",1762207975918,2.93176076,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207976415,2.16353546,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207976619,0.34,106580.0,106570.0,0.23877102]
["bitfinex","BTCUSD",1762207976828,0.52765246,106580.0,106570.0,0.23877102]
["bitfinex","BTCUSD",1762207977039,0.34,106580.0,106570.0,0.23877102]
["bitfinex","BTCUSD",1762207977257,0.52765246,106580.0,106570.0,0.05110095]
["bitfinex","BTCUSD",1762207977470,1.29587776,106580.0,106570.0,0.02779095]
["bitfinex","BTCUSD",1762207977897,2.93176076,106580.0,106570.0,0.02779095]
["bitfinex","BTCUSD",1762207978104,2.93534076,106580.0,106570.0,0.00084095]
["bitfinex","BTCUSD",1762207978315,2.93534076,106580.0,106570.0,0.01239095]
["bitfinex","BTCUSD",1762207978753,2.93176076,106580.0,106570.0,0.02779095]
["bitfinex","BTCUSD",1762207979379,2.97510304,106580.0,106570.0,0.00084095]
["bitfinex","BTCUSD",1762207979585,2.97152304,106580.0,106570.0,0.00084095]
["bitfinex","BTCUSD",1762207979791,2.98985254,106580.0,106570.0,0.01239095]
["bitfinex","BTCUSD",1762207980026,2.98985254,106580.0,106570.0,0.02779095]
["bitfinex","BTCUSD",1762207980244,2.99343254,106580.0,106570.0,0.00084095]
["bitfinex","BTCUSD",1762207980447,2.97510304,106580.0,106570.0,0.00084095]
["bitfinex","BTCUSD",1762207980654,2.97152304,106580.0,106570.0,0.00084095]
["bitfinex","BTCUSD",1762207980860,2.96794304,106580.0,106570.0,0.01624095]
["bitfinex","BTCUSD",1762207984070,0.34,106580.0,106570.0,0.22722102]
["bitfinex","BTCUSD",1762207984290,1.635883,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762207984496,1.73059342,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762207984717,1.635883,106610.0,106600.0,0.22632726]
["bitfinex","BTCUSD",1762207984939,1.82346506,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762207985147,1.635883,106620.0,106610.0,0.21090966]
["bitfinex","BTCUSD",1762207985360,1.635883,106620.0,106610.0,0.22630966]
["bitfinex","BTCUSD",1762207985577,1.635883,106620.0,106610.0,0.23785966]
["bitfinex","BTCUSD",1762207985798,1.05050065,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762207985799,1.635883,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762207986044,1.635883,106640.0,106630.0,0.18755874]
["bitfinex","BTCUSD",1762207986262,0.00048099,106640.0,106630.0,0.23781874]
["bitfinex","BTCUSD",1762207986447,0.00048099,106640.0,106630.0,0.05026]
["bitfinex","BTCUSD",1762207986681,0.18802787,106640.0,106630.0,0.05026]
["bitfinex","BTCUSD",1762207987095,0.95625317,106640.0,106630.0,0.05026]
["bitfinex","BTCUSD",1762207987363,0.00048099,106640.0,106630.0,0.23782447]
["bitfinex","BTCUSD",1762207988517,1.635883,106660.0,106650.0,0.18752512]
["bitfinex","BTCUSD",1762207988737,0.00014418,106660.0,106650.0,0.2029293]
["bitfinex","BTCUSD",1762207988958,0.00014418,106660.0,106650.0,0.2262393]
["bitfinex","BTCUSD",1762207990022,0.00014418,106660.0,106650.0,0.2282393]
["bitfinex","BTCUSD",1762207992089,0.95588119,106660.0,106650.0,0.04071]
["bitfinex","BTCUSD",1762207993773,2.59176419,106660.0,106650.0,0.04071]
["bitfinex","BTCUSD",1762207994834,0.95572087,106670.0,106650.0,0.04071]
["bitfinex","BTCUSD",1762207995048,0.95572087,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207995049,2.73501744,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207995273,1.439298,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207995488,1.62679214,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207995695,1.62679214,106670.0,106660.0,0.03957]
["bitfinex","BTCUSD",1762207995919,1.62679214,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207996300,2.2075233,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207996503,2.39501744,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207996753,1.62679214,106670.0,106660.0,0.22708171]
["bitfinex","BTCUSD",1762207997112,1.62679214,106670.0,106660.0,0.03957]
["bitfinex","BTCUSD",1762207997509,2.39501744,106670.0,106660.0,0.03957]
["bitfinex","BTCUSD",1762207997712,2.39501744,106670.0,106660.0,0.04057]
["bitfinex","BTCUSD",1762207998925,2.39501744,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762207999199,2.39501744,106670.0,106660.0,0.04057]
["bitfinex","BTCUSD",1762207999825,2.2075233,106670.0,106660.0,0.24683288]
["bitfinex","BTCUSD",1762208000041,2.2075233,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208000042,1.62679214,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208000457,1.62679214,106670.0,106660.0,0.04057]
["bitfinex","BTCUSD",1762208000667,2.39501744,106670.0,106660.0,0.04057]
["bitfinex","BTCUSD",1762208000866,2.39501744,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208000867,1.62679214,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208001299,2.39501744,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208003088,2.2075233,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208003337,1.439298,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208003552,1.62679214,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208003769,1.439298,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208005510,1.62679214,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208005923,1.439298,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208006619,1.62679214,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208008454,1.98745976,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208010841,1.98745976,106670.0,106660.0,0.04057]
["bitfinex","BTCUSD",1762208011172,1.98745976,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208012262,1.98745976,106670.0,106660.0,0.04057]
["bitfinex","BTCUSD",1762208012793,1.62679214,106670.0,106660.0,0.22808171]
["bitfinex","BTCUSD",1762208013020,1.98745976,106670.0,106660.0,0.24035171]
["bitfinex","BTCUSD",1762208013226,1.79996562,106670.0,106660.0,0.24035171]
["bitfinex","BTCUSD",1762208013426,1.80871208,106670.0,106660.0,0.24035171]
["bitfinex","BTCUSD",1762208013601,1.99620622,106670.0,106660.0,0.24035171]
["bitfinex","BTCUSD",1762208013926,1.80871208,106670.0,106660.0,0.24035171]
["bitfinex","BTCUSD",1762208014317,1.99620622,106670.0,106660.0,0.24035171]
["bitfinex","BTCUSD",1762208014587,1.99620622,106670.0,106660.0,0.05284]
["bitfinex","BTCUSD",1762208015802,1.99620622,106670.0,106660.0,0.02942]
["bitfinex","BTCUSD",1762208016296,1.99620622,106670.0,106660.0,0.05265]
["bitfinex","BTCUSD",1762208017748,2.00026622,106670.0,106660.0,0.01327]
["bitfinex","BTCUSD",1762208017954,2.0137552,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208018200,2.00026622,106670.0,106660.0,0.01327]
["bitfinex","BTCUSD",1762208018403,1.99620622,106670.0,106660.0,0.02837]
["bitfinex","BTCUSD",1762208018578,1.99620622,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208022261,1.99620622,106670.0,106660.0,0.02837]
["bitfinex","BTCUSD",1762208022826,1.99620622,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208023442,1.44804446,106670.0,106660.0,0.25786288]
["bitfinex","BTCUSD",1762208023645,1.6355386,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208023840,1.63395081,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208024008,1.63395081,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208024364,1.80712429,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208024750,1.99461843,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208024911,1.63395081,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208025316,1.99461843,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208025612,1.4607226,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208026888,1.82139022,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208027123,1.82139022,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208027124,1.4607226,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208027328,1.82139022,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208027939,1.82139022,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208028369,1.82139022,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208029195,0.00874646,106670.0,106660.0,0.33382213]
["bitfinex","BTCUSD",1762208029397,0.1962406,106670.0,106660.0,0.23911171]
["bitfinex","BTCUSD",1762208030814,0.1962406,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208031018,0.55690822,106670.0,106660.0,0.0516]
["bitfinex","BTCUSD",1762208031424,0.01471677,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762208031630,1.63392287,106690.0,106680.0,0.21530656]
["bitfinex","BTCUSD",1762208031862,0.36944087,106690.0,106680.0,0.23955656]
["bitfinex","BTCUSD",1762208032052,1.62786224,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762208032272,1.62786224,106700.0,106690.0,0.23953899]
["bitfinex","BTCUSD",1762208032273,1.27610396,106700.0,106690.0,0.23953899]
["bitfinex","BTCUSD",1762208032955,1.61610396,106700.0,106690.0,0.23953899]
["bitfinex","BTCUSD",1762208033132,1.27610396,106700.0,106690.0,0.23953899]
["bitfinex","BTCUSD",1762208033575,1.27610396,106700.0,106690.0,0.24153899]
["bitfinex","BTCUSD",1762208034177,1.26733024,106700.0,106690.0,0.24153899]
["bitfinex","BTCUSD",1762208035607,0.00284824,106700.0,106690.0,0.24153899]
["bitfinex","BTCUSD",1762208036393,0.19028966,106700.0,106690.0,0.24153899]
["bitfinex","BTCUSD",1762208036810,0.00284824,106700.0,106690.0,0.24153899]
["bitfinex","BTCUSD",1762208040239,0.19028966,106700.0,106690.0,0.05408]
["bitfinex","BTCUSD",1762208040450,0.19028966,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1762208040451,2.2542097,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1762208041307,2.2501497,106700.0,106690.0,0.01795]
["bitfinex","BTCUSD",1762208041516,1.79194099,106690.0,106680.0,0.01188]
["bitfinex","BTCUSD",1762208041750,2.15260861,106690.0,106680.0,0.02783]
["bitfinex","BTCUSD",1762208041979,2.15260861,106690.0,106680.0,0.05208]
["bitfinex","BTCUSD",1762208042856,2.15260861,106690.0,106680.0,0.05308]
["bitfinex","BTCUSD",1762208045444,2.15666861,106690.0,106680.0,0.01288]
["bitfinex","BTCUSD",1762208045776,2.52139623,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762208046020,2.57228326,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762208046465,2.56822326,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762208046673,2.58102491,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762208046890,2.57228326,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762208047093,1.79197614,106670.0,106660.0,0.03652]
["bitfinex","BTCUSD",1762208047218,2.15264376,106670.0,106660.0,0.03652]
["bitfinex","BTCUSD",1762208047417,2.15264376,106670.0,106660.0,0.05247]
["bitfinex","BTCUSD",1762208047823,0.1875293,106650.0,106640.0,0.03613]
["bitfinex","BTCUSD",1762208048028,0.1875293,106650.0,106620.0,0.03002263]
["bitfinex","BTCUSD",1762208048029,1.45204647,106630.0,106620.0,0.03002263]
["bitfinex","BTCUSD",1762208048227,1.91616157,106630.0,106620.0,0.03002263]
["bitfinex","BTCUSD",1762208048499,1.91616157,106630.0,106620.0,0.04597263]
["bitfinex","BTCUSD",1762208048704,2.25616157,106630.0,106620.0,0.04597263]
["bitfinex","BTCUSD",1762208048910,2.16145115,106630.0,106620.0,0.04597263]
["bitfinex","BTCUSD",1762208049115,2.16390995,106630.0,106620.0,0.23403568]
["bitfinex","BTCUSD",1762208049316,2.19024368,106630.0,106620.0,0.04645362]
["bitfinex","BTCUSD",1762208049690,2.16145115,106630.0,106620.0,0.00625362]
["bitfinex","BTCUSD",1762208050112,2.19024368,106630.0,106620.0,0.23403568]
["bitfinex","BTCUSD",1762208050283,2.19024368,106630.0,106620.0,0.04845362]
["bitfinex","BTCUSD",1762208050776,2.16145115,106630.0,106620.0,0.23403568]
["bitfinex","BTCUSD",1762208050975,2.16145115,106630.0,106620.0,0.23503568]
["bitfinex","BTCUSD",1762208051185,1.97388668,106630.0,106620.0,0.23503568]
["bitfinex","BTCUSD",1762208051385,2.16145115,106630.0,106620.0,0.23503568]
["bitfinex","BTCUSD",1762208051585,1.97388668,106630.0,106620.0,0.23503568]
["bitfinex","BTCUSD",1762208052074,2.16145115,106630.0,106620.0,0.23503568]
["bitfinex","BTCUSD",1762208052452,1.97388668,106630.0,106620.0,0.23503568]
["bitfinex","BTCUSD",1762208052655,0.01821089,106630.0,106620.0,0.6697461]
["bitfinex","BTCUSD",1762208052898,1.63987074,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762208053107,0.36066762,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762208053314,1.62514962,106670.0,106660.0,0.22771171]
["bitfinex","BTCUSD",1762208053518,1.81264376,106670.0,106660.0,0.22771171]
["bitfinex","BTCUSD",1762208054550,1.62514962,106670.0,106660.0,0.22771171]
["bitfinex","BTCUSD",1762208054755,1.62514962,106670.0,106660.0,0.22971171]
["bitfinex","BTCUSD",1762208055190,1.81264376,106670.0,106660.0,0.22971171]
["bitfinex","BTCUSD",1762208055777,1.62514962,106670.0,106660.0,0.22971171]
["bitfinex","BTCUSD",1762208056970,1.81264376,106670.0,106660.0,0.0422]
["bitfinex","BTCUSD",1762208058066,1.81264376,106670.0,106660.0,0.0402]
["bitfinex","BTCUSD",1762208058498,1.81466143,106670.0,106660.0,0.0412]
["bitfinex","BTCUSD",1762208059349,1.82377143,106670.0,106660.0,0.20515171]
["bitfinex","BTCUSD",1762208059562,1.81466143,106670.0,106660.0,0.22826171]
["bitfinex","BTCUSD",1762208059979,1.81466143,106670.0,106660.0,0.04075]
["bitfinex","BTCUSD",1762208060250,1.81466143,106670.0,106660.0,0.22826171]
["bitfinex","BTCUSD",1762208060456,1.81466143,106670.0,106660.0,0.04075]
["bitfinex","BTCUSD",1762208062414,1.81466143,106670.0,106660.0,0.22826171]
["bitfinex","BTCUSD",1762208063962,1.62716729,106670.0,106660.0,0.22826171]
["bitfinex","BTCUSD",1762208064296,0.00201767,106670.0,106660.0,0.22826171]
["bitfinex","BTCUSD",1762208064869,0.00868032,106670.0,106660.0,0.22826171]
["bitfinex","BTCUSD",1762208068345,0.00868032,106670.0,106660.0,0.32297213]
["bitfinex","BTCUSD",1762208072582,0.00377032,106670.0,106660.0,0.32297213]
["bitfinex","BTCUSD",1762208072808,0.76015761,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762208072809,0.76009349,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762208073056,0.57274234,106700.0,106690.0,0.21511899]
["bitfinex","BTCUSD",1762208073302,9.044e-05,106700.0,106690.0,0.23851899]
["bitfinex","BTCUSD",1762208073501,0.55802582,106700.0,106690.0,0.23851899]
["bitfinex","BTCUSD",1762208073937,9.044e-05,106700.0,106690.0,0.23851899]
["bitfinex","BTCUSD",1762208074156,9.044e-05,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208074361,9.044e-05,106700.0,106690.0,0.24151899]
["bitfinex","BTCUSD",1762208077589,9.044e-05,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208078413,0.18822709,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208078612,0.00078567,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208079010,0.18822709,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208079579,0.74616247,106700.0,106690.0,0.05306]
["bitfinex","BTCUSD",1762208079774,0.74616247,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208080354,0.74616247,106700.0,106690.0,0.05306]
["bitfinex","BTCUSD",1762208080532,0.74616247,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208081447,0.74616247,106700.0,106690.0,0.05306]
["bitfinex","BTCUSD",1762208081871,0.18822709,106700.0,106690.0,0.05306]
["bitfinex","BTCUSD",1762208082295,0.74616247,106700.0,106690.0,0.05306]
["bitfinex","BTCUSD",1762208082470,0.74616247,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208082885,0.74616247,106700.0,106690.0,0.05306]
["bitfinex","BTCUSD",1762208084107,0.74616247,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208084528,0.75256005,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208085331,0.75256005,106700.0,106690.0,0.05306]
["bitfinex","BTCUSD",1762208086742,0.75256005,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208089075,0.56511863,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208089369,0.00718325,106700.0,106690.0,0.24051899]
["bitfinex","BTCUSD",1762208100832,0.00718325,106700.0,106690.0,0.29105169]
["bitfinex","BTCUSD",1762208101051,0.00658406,106700.0,106690.0,0.29205169]
["bitfinex","BTCUSD",1762208102092,0.00658406,106700.0,106690.0,0.29005169]
["bitfinex","BTCUSD",1762208102660,0.00658406,106700.0,106690.0,0.29505169]
["bitfinex","BTCUSD",1762208103295,0.00658406,106700.0,106690.0,0.24451899]
["bitfinex","BTCUSD",1762208103499,0.0004,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762208103704,0.0004,106720.0,106710.0,0.30911427]
["bitfinex","BTCUSD",1762208103909,0.0004,106720.0,106710.0,0.33310427]
["bitfinex","BTCUSD",1762208104718,0.0004,106720.0,106710.0,0.33510427]
["bitfinex","BTCUSD",1762208106981,0.745307,106740.0,106730.0,0.01515]
["bitfinex","BTCUSD",1762208107180,0.74545161,106740.0,106730.0,0.02698]
["bitfinex","BTCUSD",1762208107407,0.18751623,106740.0,106730.0,0.23735873]
["bitfinex","BTCUSD",1762208107614,0.74545161,106740.0,106730.0,0.23735873]
["bitfinex","BTCUSD",1762208107748,0.74545161,106740.0,106730.0,0.04997]
["bitfinex","BTCUSD",1762208108159,1.45187073,106730.0,106720.0,0.01183]
["bitfinex","BTCUSD",1762208108364,1.264482,106730.0,106720.0,0.22222629]
["bitfinex","BTCUSD",1762208108566,2.00980611,106730.0,106720.0,0.04997]
["bitfinex","BTCUSD",1762208109006,2.00980611,106730.0,106720.0,0.23737629]
["bitfinex","BTCUSD",1762208109215,0.18751623,106740.0,106720.0,0.23737629]
["bitfinex","BTCUSD",1762208109454,0.74545161,106740.0,106730.0,0.04997]
["bitfinex","BTCUSD",1762208110293,0.55807999,106740.0,106730.0,0.23735873]
["bitfinex","BTCUSD",1762208110506,0.18751579,106740.0,106730.0,0.23735873]
["bitfinex","BTCUSD",1762208110719,0.18844229,106740.0,106730.0,0.23735873]
["bitfinex","BTCUSD",1762208111138,0.74637767,106740.0,106730.0,0.23735873]
["bitfinex","BTCUSD",1762208111532,0.55900649,106740.0,106730.0,0.23735873]
["bitfinex","BTCUSD",1762208112054,0.74637767,106740.0,106730.0,0.23835873]
["bitfinex","BTCUSD",1762208112259,0.74637767,106740.0,106730.0,0.05097]
["bitfinex","BTCUSD",1762208113273,0.55900649,106740.0,106730.0,0.23835873]
["bitfinex","BTCUSD",1762208113459,0.00107111,106740.0,106730.0,0.23835873]
["bitfinex","BTCUSD",1762208114697,0.00107111,106740.0,106730.0,0.23935873]
["bitfinex","BTCUSD",1762208114913,0.01577655,106740.0,106730.0,0.23935873]
["bitfinex","BTCUSD",1762208115128,0.00107111,106740.0,106730.0,0.23935873]
["bitfinex","BTCUSD",1762208115921,0.00107111,106740.0,106730.0,0.23835873]
["bitfinex","BTCUSD",1762208116379,0.00107111,106740.0,106730.0,0.24235873]
["bitfinex","BTCUSD",1762208118058,0.00107111,106740.0,106730.0,0.24135873]
["bitfinex","BTCUSD",1762208123874,0.00107111,106740.0,106730.0,0.24235873]
["bitfinex","BTCUSD",1762208125298,1e-08,106740.0,106730.0,0.63854099]
["bitfinex","BTCUSD",1762208129636,1e-08,106740.0,106730.0,0.70518774]
["bitfinex","BTCUSD",1762208130272,2.00972831,106790.0,106780.0,0.21096099]
["bitfinex","BTCUSD",1762208130499,1.86882958,106790.0,106780.0,0.21096099]
["bitfinex","BTCUSD",1762208130710,1.86882958,106790.0,106780.0,0.23510099]
["bitfinex","BTCUSD",1762208130917,1.69010655,106790.0,106780.0,0.23510099]
["bitfinex","BTCUSD",1762208131130,1.68151865,106790.0,106780.0,0.23510099]
["bitfinex","BTCUSD",1762208131552,1.8688021,106790.0,106780.0,0.23510099]
["bitfinex","BTCUSD",1762208131975,1.8698021,106790.0,106780.0,0.0478]
["bitfinex","BTCUSD",1762208132185,1.87855565,106790.0,106780.0,0.0478]
["bitfinex","BTCUSD",1762208132612,1.87755565,106790.0,106780.0,0.0478]
["bitfinex","BTCUSD",1762208134238,1.91727565,106790.0,106770.0,0.0081]
["bitfinex","BTCUSD",1762208134434,1.91727565,106790.0,106760.0,0.22347608]
["bitfinex","BTCUSD",1762208134435,0.18731853,106770.0,106760.0,0.22347608]
["bitfinex","BTCUSD",1762208134591,1.55762341,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1762208134822,1.55762341,106780.0,106770.0,0.02756]
["bitfinex","BTCUSD",1762208135042,1.54649341,106780.0,106770.0,0.0517]
["bitfinex","BTCUSD",1762208135356,1.264482,106780.0,106770.0,0.23901853]
["bitfinex","BTCUSD",1762208135784,1.67581679,106780.0,106770.0,0.23901853]
["bitfinex","BTCUSD",1762208136092,0.59863578,106780.0,106770.0,0.0517]
["bitfinex","BTCUSD",1762208136304,0.19651924,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762208136506,1.87755379,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208136911,1.877553,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208137054,1.69026955,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208137243,1.877553,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208137868,1.877553,106790.0,106780.0,0.0517]
["bitfinex","BTCUSD",1762208138093,1.877553,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208138901,1.69026955,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208139473,1.877553,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208139929,1.69026955,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208140306,1.877553,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208140741,1.86879945,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208141824,1.69020253,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208142288,1.69135989,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208142518,1.86995681,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208142749,1.88465645,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208143189,1.89347483,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208143414,1.88465645,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208144313,1.89934704,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208144526,1.89934704,106790.0,106780.0,0.0517]
["bitfinex","BTCUSD",1762208144669,1.89934704,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208145122,1.88465645,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208145350,1.697373,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208145562,1.88465645,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208145950,1.697373,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208146363,1.83526951,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208147208,1.64798606,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208148220,1.83526951,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208148577,1.64798606,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208148899,1.83526951,106790.0,106780.0,0.23900099]
["bitfinex","BTCUSD",1762208150324,1.83526951,106790.0,106780.0,0.0517]
["bitfinex","BTCUSD",1762208150704,1.88587951,106790.0,106780.0,0.012]
["bitfinex","BTCUSD",1762208150911,1.45180053,106770.0,106750.0,0.08287236]
["bitfinex","BTCUSD",1762208151110,0.18735362,106750.0,106740.0,0.03645]
["bitfinex","BTCUSD",1762208151343,0.19848362,106750.0,106740.0,0.03645]
["bitfinex","BTCUSD",1762208151550,0.54930147,106750.0,106740.0,0.24019118]
["bitfinex","BTCUSD",1762208151760,0.54930147,106750.0,106740.0,0.05282]
["bitfinex","BTCUSD",1762208151958,0.91124932,106750.0,106740.0,0.24019118]
["bitfinex","BTCUSD",1762208152360,0.91173127,106750.0,106740.0,0.05282]
["bitfinex","BTCUSD",1762208152584,0.91173127,106750.0,106740.0,0.24019118]
["bitfinex","BTCUSD",1762208152809,0.91173127,106750.0,106740.0,0.05282]
["bitfinex","BTCUSD",1762208153032,0.18737118,106740.0,106730.0,0.03645]
["bitfinex","BTCUSD",1762208153242,0.91126688,106740.0,106730.0,0.22383873]
["bitfinex","BTCUSD",1762208153451,1.27321473,106740.0,106730.0,0.02845]
["bitfinex","BTCUSD",1762208154183,0.91126688,106740.0,106730.0,0.05282]
["bitfinex","BTCUSD",1762208154416,0.59916154,106740.0,106730.0,0.05282]
["bitfinex","BTCUSD",1762208154649,0.59916154,106740.0,106730.0,0.05382]
["bitfinex","BTCUSD",1762208156016,2.24312354,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762208156237,1.83133318,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762208156443,2.24312354,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762208156880,1.264482,106720.0,106710.0,0.23324418]
["bitfinex","BTCUSD",1762208157090,0.41179036,106720.0,106710.0,0.20887418]
["bitfinex","BTCUSD",1762208157252,0.41179036,106720.0,106710.0,0.22524418]
["bitfinex","BTCUSD",1762208157589,0.41179036,106720.0,106710.0,0.24961418]
["bitfinex","BTCUSD",1762208158389,0.52737207,106740.0,106720.0,0.18739048]
["bitfinex","BTCUSD",1762208158586,0.18745029,106700.0,106690.0,0.01208]
["bitfinex","BTCUSD",1762208158838,0.59924065,106700.0,106690.0,0.03645]
["bitfinex","BTCUSD",1762208159058,0.41993221,106700.0,106690.0,0.24027899]
["bitfinex","BTCUSD",1762208159386,0.41993221,106700.0,106690.0,0.02845]
["bitfinex","BTCUSD",1762208159387,1.88721563,106700.0,106690.0,0.02845]
["bitfinex","BTCUSD",1762208159516,1.45192342,106700.0,106690.0,0.02845]
["bitfinex","BTCUSD",1762208159732,1.86371378,106700.0,106690.0,0.02859461]
["bitfinex","BTCUSD",1762208159930,1.86371378,106700.0,106690.0,0.02959461]
["bitfinex","BTCUSD",1762208160344,1.67627236,106700.0,106690.0,0.2414236]
["bitfinex","BTCUSD",1762208160561,1.87907378,106700.0,106690.0,0.01322461]
["bitfinex","BTCUSD",1762208160858,2.24319378,106700.0,106690.0,0.00114461]
["bitfinex","BTCUSD",1762208161059,2.65498414,106700.0,106690.0,0.00114461]
["bitfinex","BTCUSD",1762208161281,2.66968808,106700.0,106690.0,0.00114461]
["bitfinex","BTCUSD",1762208161491,2.70587036,106700.0,106690.0,0.00114461]
["bitfinex","BTCUSD",1762208162333,2.70587036,106700.0,106690.0,0.00014461]
["bitfinex","BTCUSD",1762208162599,2.70687036,106700.0,106690.0,0.00014461]
["bitfinex","BTCUSD",1762208162817,2.70697767,106700.0,106690.0,0.00014461]
["bitfinex","BTCUSD",1762208163465,2.29518731,106700.0,106690.0,0.00014461]
["bitfinex","BTCUSD",1762208163582,2.29508,106700.0,106690.0,0.00014461]
["bitfinex","BTCUSD",1762208163792,2.21941772,106700.0,106690.0,0.01222461]
["bitfinex","BTCUSD",1762208163994,2.01727236,106700.0,106690.0,0.2160536]
["bitfinex","BTCUSD",1762208164194,1.67727236,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208164405,1.67727236,106700.0,106690.0,0.2160536]
["bitfinex","BTCUSD",1762208164614,1.67727236,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208165680,1.265482,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208165887,1.67727236,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208166367,0.001,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208167565,0.41279036,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208167723,0.60023178,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208167919,0.60023178,106700.0,106690.0,0.05296461]
["bitfinex","BTCUSD",1762208168146,0.41279036,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208168345,0.41179036,106700.0,106690.0,0.2404236]
["bitfinex","BTCUSD",1762208168728,0.34,106710.0,106700.0,0.22818142]
["bitfinex","BTCUSD",1762208168729,1.27919159,106710.0,106700.0,0.22818142]
["bitfinex","BTCUSD",1762208168947,1.69098195,106710.0,106700.0,0.22818142]
["bitfinex","BTCUSD",1762208169234,1.27919159,106710.0,106700.0,0.22818142]
["bitfinex","BTCUSD",1762208169509,0.01470959,106710.0,106700.0,0.22818142]
["bitfinex","BTCUSD",1762208170333,0.42649995,106710.0,106700.0,0.22818142]
["bitfinex","BTCUSD",1762208171434,0.42649995,106710.0,106700.0,0.22918142]
["bitfinex","BTCUSD",1762208173592,0.01470959,106710.0,106700.0,0.22918142]
["bitfinex","BTCUSD",1762208174047,0.01470959,106710.0,106700.0,0.32389184]
["bitfinex","BTCUSD",1762208174257,0.34,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762208174462,1.264482,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762208174667,1.264482,106730.0,106720.0,0.22659629]
["bitfinex","BTCUSD",1762208175718,0.18738873,106730.0,106720.0,0.22659629]
["bitfinex","BTCUSD",1762208176337,1.264482,106730.0,106720.0,0.22659629]
["bitfinex","BTCUSD",1762208176547,1.264482,106730.0,106720.0,0.22859629]
["bitfinex","BTCUSD",1762208177218,1.45187073,106730.0,106720.0,0.22859629]
["bitfinex","BTCUSD",1762208177422,0.18738873,106730.0,106720.0,0.04119]
["bitfinex","BTCUSD",1762208177625,0.41179036,106730.0,106720.0,0.22859629]
["bitfinex","BTCUSD",1762208177760,0.75179036,106740.0,106730.0,0.187377]
["bitfinex","BTCUSD",1762208178134,0.75179036,106740.0,106730.0,0.238507]
["bitfinex","BTCUSD",1762208178769,0.34,106740.0,106730.0,0.238507]
["bitfinex","BTCUSD",1762208179050,0.61872786,106750.0,106730.0,0.238507]
["bitfinex","BTCUSD",1762208179051,0.19573806,106750.0,106730.0,0.238507]
["bitfinex","BTCUSD",1762208179287,1.264482,106740.0,106730.0,0.200317]
["bitfinex","BTCUSD",1762208179752,1.86364354,106740.0,106730.0,0.23951873]
["bitfinex","BTCUSD",1762208179976,0.59916154,106740.0,106730.0,0.23951873]
["bitfinex","BTCUSD",1762208180199,0.18737118,106740.0,106730.0,0.23951873]
["bitfinex","BTCUSD",1762208180898,0.18737118,106740.0,106730.0,0.23851873]
["bitfinex","BTCUSD",1762208181141,0.18737118,106740.0,106730.0,0.05113]
["bitfinex","BTCUSD",1762208181354,0.41179036,106740.0,106730.0,0.23851873]
["bitfinex","BTCUSD",1762208181628,0.59916154,106740.0,106730.0,0.23851873]
["bitfinex","BTCUSD",1762208181831,0.93916154,106740.0,106730.0,0.05213]
["bitfinex","BTCUSD",1762208182039,0.93916154,106740.0,106730.0,0.02904]
["bitfinex","BTCUSD",1762208182249,0.93916154,106740.0,106730.0,0.05213]
["bitfinex","BTCUSD",1762208183069,0.93916154,106740.0,106730.0,0.23951873]
["bitfinex","BTCUSD",1762208183840,0.93916154,106740.0,106730.0,0.23851873]
["bitfinex","BTCUSD",1762208187568,0.93916154,106740.0,106730.0,0.05113]
["bitfinex","BTCUSD",1762208187769,0.93916154,106740.0,106730.0,0.23851873]
["bitfinex","BTCUSD",1762208188646,0.75179036,106740.0,106730.0,0.23851873]
["bitfinex","BTCUSD",1762208188851,0.6074963,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762208189057,2.2119783,106750.0,106740.0,0.22783118]
["bitfinex","BTCUSD",1762208189262,2.0246246,106750.0,106740.0,0.22783118]
["bitfinex","BTCUSD",1762208189587,2.21197822,106750.0,106740.0,0.22783118]
["bitfinex","BTCUSD",1762208190806,2.22667367,106750.0,106740.0,0.22783118]
["bitfinex","BTCUSD",1762208191790,2.22667367,106750.0,106740.0,0.04046]
["bitfinex","BTCUSD",1762208191993,2.22667367,106750.0,106740.0,0.22783118]
["bitfinex","BTCUSD",1762208192393,2.37214256,106750.0,106740.0,0.22783118]
["bitfinex","BTCUSD",1762208193050,2.37214256,106750.0,106740.0,0.23946118]
["bitfinex","BTCUSD",1762208195870,2.17805587,106750.0,106740.0,0.23946118]
["bitfinex","BTCUSD",1762208196981,2.1861586,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762208197204,2.19138751,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208197426,0.35330202,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208197625,0.01353355,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208197851,0.00830464,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208198912,0.56556389,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208199318,0.00830464,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208199867,0.84761039,106760.0,106750.0,0.05209]
["bitfinex","BTCUSD",1762208200179,0.84761039,106760.0,106750.0,0.05309]
["bitfinex","BTCUSD",1762208200545,0.86353039,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762208200778,0.86876278,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762208200983,1.84634297,106760.0,106750.0,0.21621362]
["bitfinex","BTCUSD",1762208201227,1.84634297,106760.0,106750.0,0.24044362]
["bitfinex","BTCUSD",1762208201962,1.65900689,106760.0,106750.0,0.24044362]
["bitfinex","BTCUSD",1762208202166,1.84634297,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208202565,1.65900689,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208202989,1.84634297,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208205559,1.65900689,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208205842,1.84634297,106760.0,106750.0,0.23944362]
["bitfinex","BTCUSD",1762208206603,1.84634297,106760.0,106750.0,0.23885183]
["bitfinex","BTCUSD",1762208207025,1.84634297,106760.0,106750.0,0.05249821]
["bitfinex","BTCUSD",1762208207224,1.85158113,106760.0,106750.0,0.05249821]
["bitfinex","BTCUSD",1762208207427,1.84634297,106760.0,106750.0,0.05249821]
["bitfinex","BTCUSD",1762208207746,1.86191297,106760.0,106750.0,0.02826821]
["bitfinex","BTCUSD",1762208207987,1.86191297,106760.0,106750.0,0.01203821]
["bitfinex","BTCUSD",1762208210970,1.88613297,106760.0,106750.0,0.01203821]
["bitfinex","BTCUSD",1762208211392,1.86952297,106760.0,106750.0,0.00502149]
["bitfinex","BTCUSD",1762208211573,1.86952297,106760.0,106750.0,0.00341699]
["bitfinex","BTCUSD",1762208212384,1.89374297,106760.0,106750.0,0.00341699]
["bitfinex","BTCUSD",1762208214425,1.69871241,106760.0,106750.0,0.00341699]
["bitfinex","BTCUSD",1762208214641,2.03871241,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762208214817,2.40653825,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762208214978,2.04430956,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762208215181,2.04631833,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762208215401,1.82301569,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762208215840,0.18737118,106740.0,106730.0,0.03631]
["bitfinex","BTCUSD",1762208216038,0.91182856,106740.0,106730.0,0.22369873]
["bitfinex","BTCUSD",1762208216381,0.91182856,106740.0,106730.0,0.05233]
["bitfinex","BTCUSD",1762208216589,0.91182856,106740.0,106730.0,0.05032123]
["bitfinex","BTCUSD",1762208217787,0.91182856,106740.0,106730.0,0.23770996]
["bitfinex","BTCUSD",1762208217788,0.54959987,106740.0,106730.0,0.23770996]
["bitfinex","BTCUSD",1762208218233,0.54959987,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1762208218234,1.29161856,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1762208218437,0.18742385,106710.0,106700.0,0.05040236]
["bitfinex","BTCUSD",1762208218656,0.18742385,106710.0,106690.0,0.01428435]
["bitfinex","BTCUSD",1762208218657,0.18744142,106700.0,106690.0,0.01428435]
["bitfinex","BTCUSD",1762208218835,1.47892511,106700.0,106690.0,0.00192896]
["bitfinex","BTCUSD",1762208220417,1.67458133,106700.0,106690.0,0.00192896]
["bitfinex","BTCUSD",1762208220651,2.01458133,106700.0,106690.0,0.00192896]
["bitfinex","BTCUSD",1762208221648,2.01658133,106700.0,106690.0,0.00192896]
["bitfinex","BTCUSD",1762208221797,2.01658133,106700.0,106690.0,0.18938795]
["bitfinex","BTCUSD",1762208222006,1.99236133,106700.0,106690.0,0.18938795]
["bitfinex","BTCUSD",1762208222396,1.99236133,106700.0,106690.0,0.00192896]
["bitfinex","BTCUSD",1762208222613,0.92647491,106700.0,106690.0,0.20540795]
["bitfinex","BTCUSD",1762208222831,1.10289633,106700.0,106690.0,0.00192896]
["bitfinex","BTCUSD",1762208223051,1.13813633,106700.0,106690.0,0.00192896]
["bitfinex","BTCUSD",1762208223282,1.13813633,106700.0,106690.0,0.00196896]
["bitfinex","BTCUSD",1762208223283,2.01658133,106700.0,106690.0,0.00196896]
["bitfinex","BTCUSD",1762208223718,0.89988491,106700.0,106690.0,0.24022795]
["bitfinex","BTCUSD",1762208223943,0.342,106700.0,106690.0,0.24022795]
["bitfinex","BTCUSD",1762208226462,0.52944142,106700.0,106690.0,0.24022795]
["bitfinex","BTCUSD",1762208226669,0.342,106700.0,106690.0,0.24022795]
["bitfinex","BTCUSD",1762208227151,0.002,106700.0,106690.0,0.24022795]
["bitfinex","BTCUSD",1762208227347,1.09528965,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762208227557,1.09528965,106710.0,106700.0,0.19994142]
["bitfinex","BTCUSD",1762208227979,1.09528965,106710.0,106700.0,0.21596142]
["bitfinex","BTCUSD",1762208228398,0.90786491,106710.0,106700.0,0.24033142]
["bitfinex","BTCUSD",1762208228809,0.001,106710.0,106700.0,0.24033142]
["bitfinex","BTCUSD",1762208229421,0.55888491,106710.0,106700.0,0.24033142]
["bitfinex","BTCUSD",1762208231103,0.74630876,106710.0,106700.0,0.05289]
["bitfinex","BTCUSD",1762208231317,0.74530876,106710.0,106700.0,0.05289]
["bitfinex","BTCUSD",1762208231972,0.74530876,106710.0,106700.0,0.24033142]
["bitfinex","BTCUSD",1762208232616,0.55788491,106710.0,106700.0,0.24033142]
["bitfinex","BTCUSD",1762208234149,1.63236949,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762208234374,1.63236949,106730.0,106720.0,0.21592629]
["bitfinex","BTCUSD",1762208234865,1.97236949,106730.0,106720.0,0.21592629]
["bitfinex","BTCUSD",1762208235318,0.18740629,106720.0,106710.0,0.03687]
["bitfinex","BTCUSD",1762208235540,0.84000162,106720.0,106710.0,0.03687]
["bitfinex","BTCUSD",1762208235800,0.86596162,106720.0,106710.0,0.19992385]
["bitfinex","BTCUSD",1762208236005,0.84998162,106720.0,106710.0,0.21509385]
["bitfinex","BTCUSD",1762208236226,0.84998162,106720.0,106710.0,0.05228]
["bitfinex","BTCUSD",1762208236687,0.84998162,106720.0,106710.0,0.23970385]
["bitfinex","BTCUSD",1762208237351,0.55788491,106720.0,106710.0,0.23970385]
["bitfinex","BTCUSD",1762208237789,0.5725842,106720.0,106710.0,0.23970385]
["bitfinex","BTCUSD",1762208237992,0.55788491,106720.0,106710.0,0.23970385]
["bitfinex","BTCUSD",1762208238447,0.89788491,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762208238673,1.62370132,106740.0,106720.0,0.31852702]
["bitfinex","BTCUSD",1762208238880,0.18737141,106740.0,106730.0,0.05165]
["bitfinex","BTCUSD",1762208239092,0.74525632,106740.0,106730.0,0.05165]
["bitfinex","BTCUSD",1762208239307,0.74525632,106740.0,106730.0,0.23903873]
["bitfinex","BTCUSD",1762208239511,0.55788491,106740.0,106730.0,0.23903873]
["bitfinex","BTCUSD",1762208239929,0.74525609,106740.0,106730.0,0.23903873]
["bitfinex","BTCUSD",1762208240568,0.55788491,106740.0,106730.0,0.23903873]
["bitfinex","BTCUSD",1762208240792,0.74525609,106740.0,106730.0,0.23903873]
["bitfinex","BTCUSD",1762208241002,0.74525609,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208241853,0.74525609,106740.0,106730.0,0.05169]
["bitfinex","BTCUSD",1762208242350,0.74525609,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208242751,0.55788491,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208243387,0.74525609,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208244226,0.55788491,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208244435,0.74525609,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208244868,0.55788491,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208245076,0.74525609,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208245498,0.55788491,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208245797,0.74525609,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208245955,0.55788491,106740.0,106730.0,0.23907873]
["bitfinex","BTCUSD",1762208246173,0.74525609,106740.0,106730.0,0.05169]
["bitfinex","BTCUSD",1762208246372,0.74525609,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208246373,1.67525109,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208246576,2.01525109,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208247750,1.99270109,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208248004,1.97672109,106740.0,106730.0,0.02878]
["bitfinex","BTCUSD",1762208248217,1.97672109,106740.0,106730.0,0.21616873]
["bitfinex","BTCUSD",1762208248640,1.09827609,106740.0,106730.0,0.21616873]
["bitfinex","BTCUSD",1762208248842,1.09827609,106740.0,106730.0,0.24069873]
["bitfinex","BTCUSD",1762208249276,1.09627609,106740.0,106730.0,0.05331]
["bitfinex","BTCUSD",1762208249475,1.08525609,106740.0,106730.0,0.24069873]
["bitfinex","BTCUSD",1762208249671,1.08625609,106740.0,106730.0,0.21616873]
["bitfinex","BTCUSD",1762208249929,1.08625609,106740.0,106730.0,0.24069873]
["bitfinex","BTCUSD",1762208250650,1.09727609,106740.0,106730.0,0.24069873]
["bitfinex","BTCUSD",1762208251002,1.08625609,106740.0,106730.0,0.24069873]
["bitfinex","BTCUSD",1762208251187,1.10095303,106740.0,106730.0,0.24069873]
["bitfinex","BTCUSD",1762208251387,0.91358185,106740.0,106730.0,0.24069873]
["bitfinex","BTCUSD",1762208251826,1.10095303,106740.0,106730.0,0.05331]
["bitfinex","BTCUSD",1762208252026,1.12840303,106740.0,106730.0,0.01218]
["bitfinex","BTCUSD",1762208252248,2.03110803,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208252449,2.01641109,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208254367,1.76745937,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208256815,1.78216609,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208257003,0.01570672,106740.0,106730.0,0.24031873]
["bitfinex","BTCUSD",1762208257200,0.01570672,106740.0,106730.0,0.61750101]
["bitfinex","BTCUSD",1762208257201,0.001,106740.0,106730.0,0.61750101]
["bitfinex","BTCUSD",1762208257416,0.001,106740.0,106730.0,0.65997107]
["bitfinex","BTCUSD",1762208257675,0.00998,106780.0,106730.0,0.65997107]
["bitfinex","BTCUSD",1762208257886,0.88595218,106780.0,106770.0,0.21505853]
["bitfinex","BTCUSD",1762208258072,1.06622794,106780.0,106770.0,0.21505853]
["bitfinex","BTCUSD",1762208258303,1.06622794,106780.0,106770.0,0.23958853]
["bitfinex","BTCUSD",1762208258304,1.40622794,106780.0,106770.0,0.23958853]
["bitfinex","BTCUSD",1762208258509,1.06622794,106780.0,106770.0,0.05227]
["bitfinex","BTCUSD",1762208258634,1.06622794,106780.0,106770.0,0.02774]
["bitfinex","BTCUSD",1762208258635,1.40622794,106780.0,106770.0,0.02774]
["bitfinex","BTCUSD",1762208259079,1.71516113,106780.0,106770.0,0.02774]
["bitfinex","BTCUSD",1762208259254,1.71616113,106780.0,106770.0,0.02774]
["bitfinex","BTCUSD",1762208259657,1.73086173,106780.0,106770.0,0.02774]
["bitfinex","BTCUSD",1762208259853,1.74729173,106780.0,106770.0,0.01114]
["bitfinex","BTCUSD",1762208260656,1.55696173,106780.0,106770.0,0.01114]
["bitfinex","BTCUSD",1762208261313,0.18731853,106770.0,106760.0,0.22400599]
["bitfinex","BTCUSD",1762208261512,0.59096214,106770.0,106760.0,0.22400599]
["bitfinex","BTCUSD",1762208261718,0.59096214,106770.0,106760.0,0.24060599]
["bitfinex","BTCUSD",1762208261925,1.32838714,106770.0,106750.0,0.20884376]
["bitfinex","BTCUSD",1762208262138,0.99519395,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762208262331,0.696735,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208262947,0.90048353,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762208263086,0.696735,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208263296,0.31755319,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208263721,0.50487172,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208264068,0.50510321,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208264273,0.30916468,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208264526,0.49648321,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208265013,0.30916468,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208266337,0.49648321,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208266660,0.30916468,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208266847,0.49648321,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208267206,0.30916468,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208267634,0.51117584,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208267839,0.49648321,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208269355,0.30916468,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208269550,0.49648321,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208271132,0.30916468,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208271328,0.49648321,106770.0,106760.0,0.22846608]
["bitfinex","BTCUSD",1762208273036,0.49648321,106770.0,106760.0,0.23996608]
["bitfinex","BTCUSD",1762208276974,0.49648321,106770.0,106760.0,0.05263]
["bitfinex","BTCUSD",1762208277180,0.49648321,106770.0,106760.0,0.23996608]
["bitfinex","BTCUSD",1762208279894,0.30916468,106770.0,106760.0,0.23996608]
["bitfinex","BTCUSD",1762208280437,0.49648321,106770.0,106760.0,0.23996608]
["bitfinex","BTCUSD",1762208281130,0.51117584,106770.0,106760.0,0.05263]
["bitfinex","BTCUSD",1762208281472,0.51117584,106770.0,106760.0,0.23996608]
["bitfinex","BTCUSD",1762208282469,0.65583626,106770.0,106760.0,0.0115]
["bitfinex","BTCUSD",1762208282908,0.52219584,106770.0,106760.0,0.23799608]
["bitfinex","BTCUSD",1762208283120,0.18733608,106760.0,106750.0,0.23198376]
["bitfinex","BTCUSD",1762208283332,0.18733608,106760.0,106740.0,0.19947118]
["bitfinex","BTCUSD",1762208283333,0.18735362,106750.0,106740.0,0.19947118]
["bitfinex","BTCUSD",1762208283542,0.49628681,106750.0,106740.0,0.19947118]
["bitfinex","BTCUSD",1762208283747,0.49628681,106750.0,106740.0,0.23863118]
["bitfinex","BTCUSD",1762208284598,0.49628681,106750.0,106740.0,0.05126]
["bitfinex","BTCUSD",1762208284810,0.63990723,106750.0,106730.0,0.19918723]
["bitfinex","BTCUSD",1762208285013,0.99704819,106740.0,106730.0,0.19918723]
["bitfinex","BTCUSD",1762208285254,0.30893319,106740.0,106730.0,0.19918723]
["bitfinex","BTCUSD",1762208285658,0.49630437,106740.0,106730.0,0.23834723]
["bitfinex","BTCUSD",1762208285871,0.30893319,106740.0,106730.0,0.23834723]
["bitfinex","BTCUSD",1762208286719,0.688115,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762208286925,1.18440181,106750.0,106740.0,0.21475118]
["bitfinex","BTCUSD",1762208287546,0.99704819,106750.0,106740.0,0.23789118]
["bitfinex","BTCUSD",1762208288009,0.688115,106750.0,106740.0,0.23789118]
["bitfinex","BTCUSD",1762208288216,0.99704819,106750.0,106740.0,0.23789118]
["bitfinex","BTCUSD",1762208289514,0.49628681,106750.0,106740.0,0.23789118]
["bitfinex","BTCUSD",1762208289746,1.21548618,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208289955,1.57432937,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208291002,1.88326256,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208292085,1.88426256,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208292280,1.26539618,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208292461,1.88326256,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208292688,1.88526256,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208292930,1.57632937,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208293754,1.26739618,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208293979,1.57632937,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208294933,1.57632937,106740.0,106730.0,0.18742873]
["bitfinex","BTCUSD",1762208295138,1.041095,106740.0,106730.0,0.21447873]
["bitfinex","BTCUSD",1762208295549,1.36604819,106740.0,106730.0,0.01106]
["bitfinex","BTCUSD",1762208295759,1.35377437,106740.0,106730.0,0.19844873]
["bitfinex","BTCUSD",1762208295969,1.33112437,106740.0,106730.0,0.19844873]
["bitfinex","BTCUSD",1762208296177,1.33112437,106740.0,106730.0,0.23847873]
["bitfinex","BTCUSD",1762208296178,0.52937118,106740.0,106730.0,0.23847873]
["bitfinex","BTCUSD",1762208296382,0.87697437,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208296788,1.34079437,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208298152,1.35177437,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208299773,1.36647218,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1762208306239,1.34382218,106740.0,106730.0,0.02754]
["bitfinex","BTCUSD",1762208306508,1.32780218,106740.0,106730.0,0.23892873]
["bitfinex","BTCUSD",1762208306765,1.32780218,106740.0,106730.0,0.21492873]
["bitfinex","BTCUSD",1762208306995,1.36647218,106740.0,106730.0,0.1999876]
["bitfinex","BTCUSD",1762208307203,1.35177437,106740.0,106730.0,0.1885176]
["bitfinex","BTCUSD",1762208310121,1.02019118,106740.0,106730.0,0.2163576]
["bitfinex","BTCUSD",1762208310327,1.30212437,106740.0,106730.0,0.2412076]
["bitfinex","BTCUSD",1762208310531,1.11475319,106740.0,106730.0,0.2412076]
["bitfinex","BTCUSD",1762208310739,0.64893319,106740.0,106730.0,0.2412076]
["bitfinex","BTCUSD",1762208311149,0.34,106740.0,106730.0,0.2412076]
["bitfinex","BTCUSD",1762208311358,0.64893319,106740.0,106730.0,0.2412076]
["bitfinex","BTCUSD",1762208312643,0.53700614,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762208312644,0.66177616,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762208312871,1.31070935,106760.0,106750.0,0.21004362]
["bitfinex","BTCUSD",1762208313081,1.31070927,106760.0,106750.0,0.21004362]
["bitfinex","BTCUSD",1762208313318,1.00177608,106760.0,106750.0,0.02269]
["bitfinex","BTCUSD",1762208313530,1.32690927,106760.0,106750.0,0.02269]
["bitfinex","BTCUSD",1762208313743,0.18735362,106750.0,106740.0,0.03105]
["bitfinex","BTCUSD",1762208313952,0.46582,106750.0,106740.0,0.21842118]
["bitfinex","BTCUSD",1762208314137,0.46582,106750.0,106740.0,0.23491118]
["bitfinex","BTCUSD",1762208314346,0.96210681,106750.0,106740.0,0.23491118]
["bitfinex","BTCUSD",1762208314480,0.883838,106750.0,106740.0,0.23491118]
["bitfinex","BTCUSD",1762208314666,0.46582,106750.0,106740.0,0.23491118]
["bitfinex","BTCUSD",1762208315121,0.883838,106750.0,106740.0,0.23491118]
["bitfinex","BTCUSD",1762208315326,0.883838,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208315534,1.07119162,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208315707,0.883838,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208315902,0.89853316,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208316168,0.883838,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208317784,0.46582,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208318007,0.883838,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208319496,0.89853316,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208319935,0.48051516,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208320137,0.89853316,106750.0,106740.0,0.23591118]
["bitfinex","BTCUSD",1762208320832,1.47481678,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762208321050,2.00021863,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762208321253,1.9875452,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762208321672,0.99319118,106740.0,106730.0,0.00112887]
["bitfinex","BTCUSD",1762208321911,1.46113918,106740.0,106730.0,0.00112887]
["bitfinex","BTCUSD",1762208322808,1.43838918,106740.0,106730.0,0.1885176]
["bitfinex","BTCUSD",1762208323015,1.46113918,106740.0,106730.0,0.1885176]
["bitfinex","BTCUSD",1762208324333,1.46113918,106740.0,106730.0,0.00112887]
["bitfinex","BTCUSD",1762208324552,1.46113918,106740.0,106730.0,0.1885176]
["bitfinex","BTCUSD",1762208324772,1.43838918,106740.0,106730.0,0.2172076]
["bitfinex","BTCUSD",1762208326676,0.883838,106740.0,106730.0,0.2172076]
["bitfinex","BTCUSD",1762208326881,0.883838,106740.0,106730.0,0.2417176]
["bitfinex","BTCUSD",1762208327069,0.418018,106740.0,106730.0,0.2417176]
["bitfinex","BTCUSD",1762208328224,0.418018,106740.0,106730.0,0.2427176]
["bitfinex","BTCUSD",1762208333185,0.418018,106750.0,106740.0,0.18735557]
["bitfinex","BTCUSD",1762208333445,0.883838,106750.0,106740.0,0.22428557]
["bitfinex","BTCUSD",1762208333603,0.883838,106750.0,106740.0,0.24055557]
["bitfinex","BTCUSD",1762208336061,0.46582,106750.0,106740.0,0.24055557]
["bitfinex","BTCUSD",1762208336268,0.883838,106750.0,106740.0,0.24055557]
["bitfinex","BTCUSD",1762208336810,0.88383332,106750.0,106740.0,0.24055557]
["bitfinex","BTCUSD",1762208338354,0.88383332,106750.0,106740.0,0.24155557]
["bitfinex","BTCUSD",1762208339054,0.69264732,106750.0,106740.0,0.24155557]
["bitfinex","BTCUSD",1762208339253,0.41801332,106750.0,106740.0,0.24155557]
["bitfinex","BTCUSD",1762208340505,0.62025902,106770.0,106740.0,0.34563454]
["bitfinex","BTCUSD",1762208340704,0.75801332,106760.0,106750.0,0.2242744]
["bitfinex","BTCUSD",1762208340905,0.9453494,106760.0,106750.0,0.01242]
["bitfinex","BTCUSD",1762208341170,0.18735362,106750.0,106740.0,0.20079118]
["bitfinex","BTCUSD",1762208341417,0.71005736,106750.0,106740.0,0.01342]
["bitfinex","BTCUSD",1762208341647,0.18737118,106740.0,106730.0,0.01354887]
["bitfinex","BTCUSD",1762208341780,0.69264732,106740.0,106730.0,0.2254476]
["bitfinex","BTCUSD",1762208341990,0.8800185,106740.0,106730.0,0.05432887]
["bitfinex","BTCUSD",1762208342444,0.8800185,106740.0,106730.0,0.2417176]
["bitfinex","BTCUSD",1762208343315,0.69264732,106740.0,106730.0,0.2417176]
["bitfinex","BTCUSD",1762208343556,0.8800185,106740.0,106730.0,0.2417176]
["bitfinex","BTCUSD",1762208344410,0.7053845,106740.0,106730.0,0.05432887]
["bitfinex","BTCUSD",1762208344597,0.7163645,106740.0,106730.0,0.2192076]
["bitfinex","BTCUSD",1762208345045,0.7328445,106740.0,106730.0,0.01554887]
["bitfinex","BTCUSD",1762208345249,0.7328445,106740.0,106730.0,0.00312887]
["bitfinex","BTCUSD",1762208345250,1.0978045,106740.0,106730.0,0.00312887]
["bitfinex","BTCUSD",1762208346673,1.0978045,106740.0,106730.0,0.00112887]
["bitfinex","BTCUSD",1762208352154,1.04541961,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1762208352363,1.07171961,106720.0,106710.0,0.00018461]
["bitfinex","BTCUSD",1762208352578,1.09667961,106720.0,106710.0,0.00018461]
["bitfinex","BTCUSD",1762208353883,1.09667961,106720.0,106710.0,0.00118461]
["bitfinex","BTCUSD",1762208354613,0.67866629,106720.0,106710.0,0.00118461]
["bitfinex","BTCUSD",1762208354836,1.09667961,106720.0,106710.0,0.00118461]
["bitfinex","BTCUSD",1762208356240,1.09667961,106720.0,106710.0,0.18860846]
["bitfinex","BTCUSD",1762208356449,1.11137968,106720.0,106710.0,0.00118461]
["bitfinex","BTCUSD",1762208356859,1.11137968,106720.0,106710.0,0.18860846]
["bitfinex","BTCUSD",1762208357483,1.08641968,106720.0,106710.0,0.21564846]
["bitfinex","BTCUSD",1762208357699,1.08641968,106720.0,106710.0,0.05073461]
["bitfinex","BTCUSD",1762208357908,0.89901339,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208358321,1.08641968,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208358531,0.94022609,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208358757,0.7528198,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208358951,0.94022609,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208359370,0.94022609,106720.0,106710.0,0.21611181]
["bitfinex","BTCUSD",1762208359577,0.82374609,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208360200,0.6363398,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208360400,0.81392609,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208360818,0.54210636,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208361031,0.56817636,106720.0,106710.0,0.01349796]
["bitfinex","BTCUSD",1762208361240,0.55192636,106720.0,106710.0,0.22343181]
["bitfinex","BTCUSD",1762208361450,0.82374609,106720.0,106710.0,0.20092181]
["bitfinex","BTCUSD",1762208362122,0.86348609,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208362559,0.82374609,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208363389,0.82374609,106720.0,106710.0,0.21611181]
["bitfinex","BTCUSD",1762208363593,0.83999609,106720.0,106710.0,0.20092181]
["bitfinex","BTCUSD",1762208363858,0.83999609,106720.0,106710.0,0.01349796]
["bitfinex","BTCUSD",1762208364917,0.82374609,106720.0,106710.0,0.23862181]
["bitfinex","BTCUSD",1762208365977,0.82374609,106720.0,106710.0,0.05119796]
["bitfinex","BTCUSD",1762208366196,0.96348609,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208371085,0.69166636,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208371292,0.96348609,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208372750,0.69166636,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208372913,0.96348609,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208374418,1.23541268,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208375551,1.23541268,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208375780,1.22018261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208375991,1.22018261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208376450,1.22018261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208376689,1.22018261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208376906,1.22018261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208378118,1.22018261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208378554,1.18097261,106720.0,106710.0,0.21619181]
["bitfinex","BTCUSD",1762208378759,1.18097261,106720.0,106710.0,0.24118181]
["bitfinex","BTCUSD",1762208379154,1.18097261,106720.0,106710.0,0.21619181]
["bitfinex","BTCUSD",1762208379418,0.63722629,106720.0,106710.0,0.21619181]
["bitfinex","BTCUSD",1762208379619,1.18097261,106720.0,106710.0,0.21619181]
["bitfinex","BTCUSD",1762208380033,1.18097261,106720.0,106710.0,0.24118181]
["bitfinex","BTCUSD",1762208380241,1.18097261,106720.0,106710.0,0.21619181]
["bitfinex","BTCUSD",1762208383279,1.21943261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208385085,1.21943261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208386266,1.21943261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208386464,1.19647261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208386719,1.22080261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208386947,1.19647261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208387150,1.18097261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208387307,1.18097261,106720.0,106710.0,0.21650181]
["bitfinex","BTCUSD",1762208387864,1.19624261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208388079,1.19624261,106720.0,106710.0,0.22381181]
["bitfinex","BTCUSD",1762208388834,1.19624261,106720.0,106710.0,0.01323796]
["bitfinex","BTCUSD",1762208389045,1.22057261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208390672,1.22057261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208391850,1.19624261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208392052,1.19624261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208392258,1.22057261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208392884,0.65249629,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208393047,1.18097261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208393247,1.18097261,106720.0,106710.0,0.21650181]
["bitfinex","BTCUSD",1762208394278,1.18097261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208394450,1.22057261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208395088,1.19624261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208397108,1.19624261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208397109,0.71187316,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208397314,0.89927945,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208397517,1.17115261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208398479,1.18097261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208399884,0.84097261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208404443,1.22057261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208404867,1.19624261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208405079,1.22057261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208405280,1.19624261,106720.0,106710.0,0.20066181]
["bitfinex","BTCUSD",1762208405718,1.18097261,106720.0,106710.0,0.23965181]
["bitfinex","BTCUSD",1762208406057,1.18097261,106720.0,106710.0,0.21650181]
["bitfinex","BTCUSD",1762208406463,1.18097261,106720.0,106710.0,0.02907796]
["bitfinex","BTCUSD",1762208406464,1.19624261,106720.0,106710.0,0.02907796]
["bitfinex","BTCUSD",1762208406798,1.22057261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208410695,1.22057261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208411131,1.22057261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208411373,1.22057261,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208411882,1.22057261,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208415482,1.2091437,106720.0,106710.0,0.21763181]
["bitfinex","BTCUSD",1762208415702,1.2244837,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208415924,1.2489137,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208416600,1.2489137,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208416802,1.2489137,106720.0,106710.0,0.18907181]
["bitfinex","BTCUSD",1762208419593,1.2489137,106720.0,106710.0,0.00164796]
["bitfinex","BTCUSD",1762208420363,0.1,106720.0,106710.0,0.24023181]
["bitfinex","BTCUSD",1762208420777,0.37187316,106720.0,106710.0,0.2684003]
["bitfinex","BTCUSD",1762208421138,0.27187316,106720.0,106710.0,0.2684003]
["bitfinex","BTCUSD",1762208421574,0.10982,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762208421779,0.56908189,106730.0,106720.0,0.21596629]
["bitfinex","BTCUSD",1762208421988,0.56908189,106730.0,106720.0,0.23856629]
["bitfinex","BTCUSD",1762208422192,0.56908189,106730.0,106720.0,0.26673478]
["bitfinex","BTCUSD",1762208422825,0.58442189,106730.0,106720.0,0.04022849]
["bitfinex","BTCUSD",1762208423042,0.58542189,106730.0,106720.0,0.22763478]
["bitfinex","BTCUSD",1762208423250,0.57008189,106730.0,106720.0,0.26673478]
["bitfinex","BTCUSD",1762208423458,0.57008189,106730.0,106720.0,0.24413478]
["bitfinex","BTCUSD",1762208423677,0.57008189,106730.0,106720.0,0.26673478]
["bitfinex","BTCUSD",1762208424101,0.38269316,106730.0,106720.0,0.26673478]
["bitfinex","BTCUSD",1762208424306,0.57008189,106730.0,106720.0,0.26673478]
["bitfinex","BTCUSD",1762208424975,0.38269316,106730.0,106720.0,0.26673478]
["bitfinex","BTCUSD",1762208425678,0.57008189,106730.0,106720.0,0.26673478]
["bitfinex","BTCUSD",1762208426727,0.57008189,106730.0,106720.0,0.24413478]
["bitfinex","BTCUSD",1762208427114,0.57008189,106730.0,106720.0,0.24436644]
["bitfinex","BTCUSD",1762208427268,0.38269316,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208428019,0.57008189,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208428218,0.57008189,106730.0,106720.0,0.23879795]
["bitfinex","BTCUSD",1762208428455,0.57008189,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208428659,0.57008189,106730.0,106720.0,0.23879795]
["bitfinex","BTCUSD",1762208428873,0.38269316,106730.0,106720.0,0.23879795]
["bitfinex","BTCUSD",1762208429565,0.38269316,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208429770,0.57008189,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208429975,0.57008189,106730.0,106720.0,0.23879795]
["bitfinex","BTCUSD",1762208430209,0.38269316,106730.0,106720.0,0.23879795]
["bitfinex","BTCUSD",1762208431089,0.57008189,106730.0,106720.0,0.23879795]
["bitfinex","BTCUSD",1762208431323,0.37287316,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208431527,0.56026189,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208433141,0.57008189,106730.0,106720.0,0.26696644]
["bitfinex","BTCUSD",1762208433837,0.60973189,106730.0,106720.0,0.22786644]
["bitfinex","BTCUSD",1762208434058,0.58642189,106730.0,106720.0,0.22786644]
["bitfinex","BTCUSD",1762208434285,0.57008189,106730.0,106720.0,0.26860644]
["bitfinex","BTCUSD",1762208434508,0.57008189,106730.0,106720.0,0.24043795]
["bitfinex","BTCUSD",1762208434973,0.84195505,106730.0,106720.0,0.21609795]
["bitfinex","BTCUSD",1762208435644,0.84195505,106730.0,106720.0,0.24043795]
["bitfinex","BTCUSD",1762208435645,0.18738873,106730.0,106720.0,0.24043795]
["bitfinex","BTCUSD",1762208435871,0.27187316,106730.0,106720.0,0.24043795]
["bitfinex","BTCUSD",1762208436103,0.45926189,106730.0,106720.0,0.26860494]
["bitfinex","BTCUSD",1762208436552,0.54977831,106730.0,106720.0,0.26860494]
["bitfinex","BTCUSD",1762208441330,0.54977831,106730.0,106720.0,0.05685865]
["bitfinex","BTCUSD",1762208441549,0.56611831,106730.0,106720.0,0.04045865]
["bitfinex","BTCUSD",1762208442752,0.56611831,106730.0,106720.0,0.22786494]
["bitfinex","BTCUSD",1762208443182,0.54977831,106730.0,106720.0,0.06479865]
["bitfinex","BTCUSD",1762208443387,0.54977831,106730.0,106720.0,0.25220494]
["bitfinex","BTCUSD",1762208443621,0.54977831,106730.0,106720.0,0.08119865]
["bitfinex","BTCUSD",1762208444983,0.54977831,106730.0,106720.0,0.26860494]
["bitfinex","BTCUSD",1762208451242,0.36238958,106730.0,106720.0,0.26860494]
["bitfinex","BTCUSD",1762208451445,0.54977831,106730.0,106720.0,0.26860494]
["bitfinex","BTCUSD",1762208453142,0.54977831,106730.0,106720.0,0.05685865]
["bitfinex","BTCUSD",1762208453344,0.54977831,106730.0,106720.0,0.08155865]
["bitfinex","BTCUSD",1762208454141,0.54977831,106730.0,106720.0,0.26896494]
["bitfinex","BTCUSD",1762208454492,0.54977831,106730.0,106720.0,0.08155865]
["bitfinex","BTCUSD",1762208454949,0.54977831,106730.0,106720.0,0.05685865]
["bitfinex","BTCUSD",1762208455137,0.54977831,106730.0,106720.0,0.08155865]
["bitfinex","BTCUSD",1762208456348,0.54977831,106730.0,106720.0,0.26896494]
["bitfinex","BTCUSD",1762208458545,0.01470653,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762208458798,2.0,106740.0,106730.0,0.24012873]
["bitfinex","BTCUSD",1762208459019,0.36238958,106740.0,106730.0,0.24012873]
["bitfinex","BTCUSD",1762208459223,0.36238958,106740.0,106730.0,0.26829273]
["bitfinex","BTCUSD",1762208459646,0.25019879,106760.0,106740.0,0.18736042]
["bitfinex","BTCUSD",1762208459849,2.37336958,106750.0,106740.0,0.22354042]
["bitfinex","BTCUSD",1762208460291,2.37336958,106750.0,106740.0,0.24010042]
["bitfinex","BTCUSD",1762208461125,2.37336958,106750.0,106740.0,0.21541118]
["bitfinex","BTCUSD",1762208461331,2.37336958,106750.0,106740.0,0.24011118]
["bitfinex","BTCUSD",1762208463515,0.00108871,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762208463672,0.00108871,106760.0,106750.0,0.24009362]
["bitfinex","BTCUSD",1762208463875,0.00108871,106760.0,106750.0,0.24109362]
["bitfinex","BTCUSD",1762208464108,0.00108871,106760.0,106750.0,0.31974287]
["bitfinex","BTCUSD",1762208464296,0.00108871,106760.0,106750.0,0.2692481]
["bitfinex","BTCUSD",1762208464715,0.00113689,106760.0,106750.0,0.31974287]
["bitfinex","BTCUSD",1762208465318,0.00113689,106760.0,106750.0,0.2692481]
["bitfinex","BTCUSD",1762208465951,0.00113689,106760.0,106750.0,0.31974287]
["bitfinex","BTCUSD",1762208466363,0.00113689,106760.0,106750.0,0.70692514]
["bitfinex","BTCUSD",1762208466587,0.00113689,106760.0,106750.0,0.71592513]
["bitfinex","BTCUSD",1762208466976,0.00113689,106760.0,106750.0,0.71892513]
["bitfinex","BTCUSD",1762208467207,0.01508929,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762208467409,0.0004482,106800.0,106790.0,0.21520345]
["bitfinex","BTCUSD",1762208467612,0.19788932,106800.0,106790.0,0.05262]
["bitfinex","BTCUSD",1762208467818,0.5602789,106800.0,106790.0,0.08076941]
["bitfinex","BTCUSD",1762208468020,0.55010369,106800.0,106790.0,0.08076941]
["bitfinex","BTCUSD",1762208468225,0.56108369,106800.0,106790.0,0.05606941]
["bitfinex","BTCUSD",1762208468742,0.57744369,106800.0,106790.0,0.03950941]
["bitfinex","BTCUSD",1762208469025,0.57744369,106800.0,106780.0,0.03618]
["bitfinex","BTCUSD",1762208469026,0.18728345,106790.0,106780.0,0.03618]
["bitfinex","BTCUSD",1762208469150,0.54967303,106790.0,106780.0,0.06433052]
["bitfinex","BTCUSD",1762208469351,0.54967303,106790.0,106780.0,0.08089052]
["bitfinex","BTCUSD",1762208470087,2.70737351,106790.0,106780.0,0.01148]
["bitfinex","BTCUSD",1762208470362,2.73552672,106790.0,106780.0,0.01148]
["bitfinex","BTCUSD",1762208471139,0.18730099,106780.0,106770.0,0.06433321]
["bitfinex","BTCUSD",1762208471324,2.55951057,106780.0,106770.0,0.01148]
["bitfinex","BTCUSD",1762208471563,2.58235063,106780.0,106770.0,0.05274]
["bitfinex","BTCUSD",1762208471907,2.57253063,106780.0,106770.0,0.05274]
["bitfinex","BTCUSD",1762208473800,0.18735362,106750.0,106740.0,0.03618]
["bitfinex","BTCUSD",1762208474011,0.5497432,106750.0,106740.0,0.22355118]
["bitfinex","BTCUSD",1762208474225,0.5497432,106750.0,106740.0,0.05274]
["bitfinex","BTCUSD",1762208474450,0.57258326,106750.0,106740.0,0.05274]
["bitfinex","BTCUSD",1762208474657,0.5497432,106750.0,106740.0,0.26827214]
["bitfinex","BTCUSD",1762208474838,0.5497432,106750.0,106740.0,0.05274]
["bitfinex","BTCUSD",1762208475039,0.5497432,106750.0,106740.0,0.05278818]
["bitfinex","BTCUSD",1762208475233,0.5497432,106750.0,106740.0,0.24015936]
["bitfinex","BTCUSD",1762208476173,0.5497432,106750.0,106740.0,0.05278818]
["bitfinex","BTCUSD",1762208476386,0.5600379,106750.0,106740.0,0.24015936]
["bitfinex","BTCUSD",1762208476936,0.5497432,106750.0,106740.0,0.24015936]
["bitfinex","BTCUSD",1762208478417,0.5497432,106750.0,106740.0,0.05278818]
["bitfinex","BTCUSD",1762208478624,0.5497432,106750.0,106740.0,0.01152818]
["bitfinex","BTCUSD",1762208478625,0.5595632,106750.0,106740.0,0.01152818]
["bitfinex","BTCUSD",1762208478834,0.5595632,106750.0,106740.0,0.21432936]
["bitfinex","BTCUSD",1762208479050,0.5595632,106750.0,106740.0,0.23840936]
["bitfinex","BTCUSD",1762208480123,0.5595632,106750.0,106740.0,0.05103818]
["bitfinex","BTCUSD",1762208480332,0.5595632,106750.0,106740.0,0.23840936]
["bitfinex","BTCUSD",1762208481357,0.5595632,106750.0,106740.0,0.21432936]
["bitfinex","BTCUSD",1762208481686,0.5595632,106750.0,106740.0,0.23840936]
["bitfinex","BTCUSD",1762208483067,0.5595632,106750.0,106740.0,0.05103818]
["bitfinex","BTCUSD",1762208483275,0.5595632,106750.0,106740.0,0.23840936]
["bitfinex","BTCUSD",1762208483684,2.9394532,106750.0,106740.0,4.818e-05]
["bitfinex","BTCUSD",1762208483883,3.32468284,106750.0,106740.0,4.818e-05]
["bitfinex","BTCUSD",1762208484109,3.36086512,106750.0,106740.0,4.818e-05]
["bitfinex","BTCUSD",1762208484734,3.33802506,106750.0,106740.0,4.818e-05]
["bitfinex","BTCUSD",1762208485153,3.34002506,106750.0,106740.0,4.818e-05]
["bitfinex","BTCUSD",1762208486491,3.37473114,106750.0,106740.0,4.818e-05]
["bitfinex","BTCUSD",1762208486703,3.57473114,106750.0,106740.0,4.818e-05]
["bitfinex","BTCUSD",1762208486947,2.56355346,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208487135,3.42298119,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208488855,3.43968681,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208490627,3.42498119,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208493608,6.42498119,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208496298,6.4396794,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208498385,6.43971526,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208499001,5.71490024,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208499142,6.43971526,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208499342,6.80212277,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208504266,6.77291635,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208506401,6.41050884,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208507068,6.77291635,106740.0,106730.0,0.00108887]
["bitfinex","BTCUSD",1762208508472,0.52740629,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1762208508690,3.77127152,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1762208508903,2.18744142,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208509112,3.29975395,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208509324,3.32430395,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208510172,3.32435207,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208510588,3.32535207,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208511442,2.23812954,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208511649,3.32535207,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208512489,3.3355898,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208514068,2.24836727,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208514243,3.3355898,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762208514458,3.3355898,106700.0,106690.0,0.00096687]
["bitfinex","BTCUSD",1762208515097,3.35842986,106700.0,106690.0,0.00096687]
["bitfinex","BTCUSD",1762208516680,3.36333193,106700.0,106690.0,0.00096687]
["bitfinex","BTCUSD",1762208518750,3.73951421,106700.0,106690.0,0.00096687]
["bitfinex","BTCUSD",1762208522116,3.25230916,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762208522326,3.37276958,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762208522543,3.43350186,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762208522759,3.47105586,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762208523228,3.83346337,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762208523652,3.83446337,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762208523878,3.2523619,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762208524089,3.2777819,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762208524312,2.57751688,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762208524558,3.3023319,106640.0,106630.0,0.18796447]
["bitfinex","BTCUSD",1762208524772,2.36542,106640.0,106630.0,0.19959447]
["bitfinex","BTCUSD",1762208524982,2.88995439,106640.0,106630.0,0.23858447]
["bitfinex","BTCUSD",1762208525189,2.34,106640.0,106630.0,0.23872908]
["bitfinex","BTCUSD",1762208525615,2.88995439,106640.0,106630.0,0.23872908]
["bitfinex","BTCUSD",1762208526035,2.70240751,106640.0,106630.0,0.23872908]
["bitfinex","BTCUSD",1762208526231,2.70240751,106640.0,106630.0,0.24172908]
["bitfinex","BTCUSD",1762208526444,2.88995439,106640.0,106630.0,0.24172908]
["bitfinex","BTCUSD",1762208526787,0.34,106640.0,106630.0,0.24172908]
["bitfinex","BTCUSD",1762208527021,0.34,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762208527403,0.90008681,106650.0,106640.0,0.21517688]
["bitfinex","BTCUSD",1762208527840,1.01006723,106650.0,106630.0,0.03816461]
["bitfinex","BTCUSD",1762208528046,1.01006723,106650.0,106610.0,0.0004]
["bitfinex","BTCUSD",1762208528047,0.00387341,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1762208528260,2.26163972,106620.0,106610.0,0.00088099]
["bitfinex","BTCUSD",1762208528463,2.29487495,106620.0,106610.0,0.00088099]
["bitfinex","BTCUSD",1762208528868,3.72209748,106620.0,106610.0,0.00088099]
["bitfinex","BTCUSD",1762208529255,3.72209748,106620.0,106610.0,0.00188099]
["bitfinex","BTCUSD",1762208529458,4.80932001,106620.0,106610.0,0.00188099]
["bitfinex","BTCUSD",1762208529656,3.72209748,106620.0,106610.0,0.00188099]
["bitfinex","BTCUSD",1762208530405,3.0477698,106620.0,106610.0,0.00188099]
["bitfinex","BTCUSD",1762208532056,3.0477698,106620.0,106600.0,0.00024]
["bitfinex","BTCUSD",1762208532057,2.56378194,106610.0,106600.0,0.00024]
["bitfinex","BTCUSD",1762208532266,3.5520004,106610.0,106600.0,0.00024]
["bitfinex","BTCUSD",1762208532469,3.5520004,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762208532728,3.53552275,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762208532934,3.93744012,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762208533107,3.93844012,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762208533562,3.11733272,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762208533771,3.12265551,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762208534383,3.12641755,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762208534828,2.97671199,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762208535042,3.00298199,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762208535250,3.05854533,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762208535452,3.140416,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762208535875,3.139416,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762208536294,3.06486812,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762208536706,2.94056492,106570.0,106560.0,0.00032]
["bitfinex","BTCUSD",1762208536910,2.96683492,106570.0,106560.0,0.00032]
["bitfinex","BTCUSD",1762208537115,2.99440885,106570.0,106560.0,0.00032]
["bitfinex","BTCUSD",1762208537324,2.99440885,106570.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762208537325,0.52772292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762208537533,2.95673777,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762208537748,3.0074517,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762208537949,3.04363398,106540.0,106530.0,0.00049044]
["bitfinex","BTCUSD",1762208538152,3.45652883,106540.0,106530.0,0.00049044]
["bitfinex","BTCUSD",1762208538359,3.04895677,106540.0,106530.0,0.00049044]
["bitfinex","BTCUSD",1762208538570,3.04848764,106540.0,106530.0,0.00049044]
["bitfinex","BTCUSD",1762208538777,3.05381359,106540.0,106530.0,0.00049044]
["bitfinex","BTCUSD",1762208538987,3.05381359,106540.0,106530.0,0.00420421]
["bitfinex","BTCUSD",1762208539601,3.04948764,106540.0,106530.0,0.00420421]
["bitfinex","BTCUSD",1762208540274,3.14938965,106540.0,106530.0,0.00420421]
["bitfinex","BTCUSD",1762208540460,3.5622845,106540.0,106530.0,0.00420421]
["bitfinex","BTCUSD",1762208541048,3.5632845,106540.0,106530.0,0.00420421]
["bitfinex","BTCUSD",1762208541427,3.5632845,106540.0,106530.0,4.21e-06]
["bitfinex","BTCUSD",1762208541643,2.18775816,106520.0,106510.0,0.00035]
["bitfinex","BTCUSD",1762208541838,3.02966786,106520.0,106510.0,0.00049418]
["bitfinex","BTCUSD",1762208542052,3.08038179,106520.0,106510.0,0.00049418]
["bitfinex","BTCUSD",1762208542289,3.08570774,106520.0,106510.0,0.00095883]
["bitfinex","BTCUSD",1762208542485,2.25459209,106520.0,106510.0,0.00095883]
["bitfinex","BTCUSD",1762208542683,3.08038179,106520.0,106510.0,0.00095883]
["bitfinex","BTCUSD",1762208543125,3.08138179,106520.0,106510.0,0.00395883]
["bitfinex","BTCUSD",1762208544418,3.08138179,106520.0,106510.0,0.00301799]
["bitfinex","BTCUSD",1762208545811,2.25559209,106520.0,106510.0,0.00301799]
["bitfinex","BTCUSD",1762208546008,3.08138179,106520.0,106510.0,0.00301799]
["bitfinex","BTCUSD",1762208547208,0.56395807,106510.0,106500.0,10.01008]
["bitfinex","BTCUSD",1762208547418,3.12097334,106510.0,106500.0,10.01022459]
["bitfinex","BTCUSD",1762208547619,3.14854727,106510.0,106500.0,10.01022459]
["bitfinex","BTCUSD",1762208547970,3.57188856,106510.0,106500.0,10.01022459]
["bitfinex","BTCUSD",1762208548116,3.25356977,106510.0,106500.0,9.46987071]
["bitfinex","BTCUSD",1762208548499,3.73876046,106510.0,106500.0,9.46987071]
["bitfinex","BTCUSD",1762208548704,3.74076046,106510.0,106500.0,9.47087071]
["bitfinex","BTCUSD",1762208548902,3.74076046,106510.0,106500.0,9.46524341]
["bitfinex","BTCUSD",1762208549278,3.95076045,106510.0,106500.0,7.97238341]
["bitfinex","BTCUSD",1762208549419,3.96649172,106510.0,106500.0,7.97238341]
["bitfinex","BTCUSD",1762208549640,4.00473352,106510.0,106500.0,6.86082373]
["bitfinex","BTCUSD",1762208549883,4.00473352,106510.0,106500.0,6.76710412]
["bitfinex","BTCUSD",1762208550089,4.00473352,106510.0,106500.0,6.41903008]
["bitfinex","BTCUSD",1762208550404,3.99000225,106510.0,106500.0,6.30033544]
["bitfinex","BTCUSD",1762208550539,3.99000225,106510.0,106500.0,6.08159913]
["bitfinex","BTCUSD",1762208550757,3.99000225,106510.0,106500.0,5.93001528]
["bitfinex","BTCUSD",1762208550953,3.98800225,106510.0,106500.0,5.72709399]
["bitfinex","BTCUSD",1762208551149,3.99100225,106510.0,106500.0,5.50574451]
["bitfinex","BTCUSD",1762208551373,3.99100225,106510.0,106500.0,5.41673936]
["bitfinex","BTCUSD",1762208553336,4.00573499,106510.0,106500.0,5.41673936]
["bitfinex","BTCUSD",1762208553515,3.23902595,106510.0,106500.0,5.41673936]
["bitfinex","BTCUSD",1762208553717,3.84975227,106510.0,106500.0,5.41673936]
["bitfinex","BTCUSD",1762208553936,3.85160316,106510.0,106500.0,5.41673936]
["bitfinex","BTCUSD",1762208554339,3.85160316,106510.0,106500.0,5.41579818]
["bitfinex","BTCUSD",1762208555163,3.85160316,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208555375,3.13512802,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208555735,3.96091772,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208556346,3.25244681,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208556559,3.23786318,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208556767,2.84019126,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208556971,2.86055585,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208557175,2.86613949,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208557376,2.91705318,106510.0,106500.0,5.41429753]
["bitfinex","BTCUSD",1762208557881,2.91705318,106510.0,106500.0,5.41452991]
["bitfinex","BTCUSD",1762208558318,2.91146954,106510.0,106500.0,5.41452991]
["bitfinex","BTCUSD",1762208558737,3.25146954,106510.0,106500.0,2.41452991]
["bitfinex","BTCUSD",1762208559351,3.17939148,106510.0,106500.0,2.41452991]
["bitfinex","BTCUSD",1762208559559,3.16465298,106510.0,106500.0,2.41452991]
["bitfinex","BTCUSD",1762208560475,3.31174238,106510.0,106500.0,2.41452991]
["bitfinex","BTCUSD",1762208561866,3.28579415,106510.0,106500.0,2.41452991]
["bitfinex","BTCUSD",1762208562105,3.09801836,106510.0,106500.0,2.41452991]
["bitfinex","BTCUSD",1762208562374,2.69869608,106510.0,106500.0,2.41452991]
["bitfinex","BTCUSD",1762208562614,2.04100141,106510.0,106500.0,2.43048991]
["bitfinex","BTCUSD",1762208562851,2.002,106510.0,106500.0,2.64292333]
["bitfinex","BTCUSD",1762208563081,0.002,106510.0,106500.0,2.64292333]
["bitfinex","BTCUSD",1762208564022,2.01015,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762208564249,2.01015,106530.0,106520.0,0.19918816]
["bitfinex","BTCUSD",1762208564477,2.01015,106530.0,106520.0,0.21414816]
["bitfinex","BTCUSD",1762208565202,2.01015,106530.0,106520.0,0.20914816]
["bitfinex","BTCUSD",1762208565433,2.35015,106530.0,106520.0,0.20914816]
["bitfinex","BTCUSD",1762208565663,2.57044054,106530.0,106520.0,0.01143]
["bitfinex","BTCUSD",1762208565928,2.0,106520.0,106500.0,2.62686972]
["bitfinex","BTCUSD",1762208566183,2.0,106520.0,106510.0,0.02236]
["bitfinex","BTCUSD",1762208566413,1.12176479,106530.0,106510.0,0.07871]
["bitfinex","BTCUSD",1762208566659,2.0,106520.0,106510.0,0.07871]
["bitfinex","BTCUSD",1762208566902,0.28246858,106520.0,106510.0,0.05416]
["bitfinex","BTCUSD",1762208567132,0.09471042,106520.0,106510.0,0.24193579]
["bitfinex","BTCUSD",1762208567373,0.01604915,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762208567575,0.00132384,106550.0,106540.0,0.0318]
["bitfinex","BTCUSD",1762208567778,0.11869426,106550.0,106540.0,0.0318]
["bitfinex","BTCUSD",1762208567979,0.11869426,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762208568183,0.15024426,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762208568515,0.00132384,106550.0,106540.0,0.24407292]
["bitfinex","BTCUSD",1762208568691,0.00232384,106550.0,106540.0,0.21966751]
["bitfinex","BTCUSD",1762208570264,0.00232384,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208570442,0.00132384,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208570875,0.00232384,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208571975,0.09703426,106550.0,106540.0,0.21966751]
["bitfinex","BTCUSD",1762208572177,0.09703426,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208572605,0.00232384,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208574309,0.00232384,106550.0,106540.0,0.24327685]
["bitfinex","BTCUSD",1762208575057,0.00132384,106550.0,106540.0,0.24327685]
["bitfinex","BTCUSD",1762208575440,0.00232384,106550.0,106540.0,0.24327685]
["bitfinex","BTCUSD",1762208576021,0.00232384,106550.0,106540.0,0.05555393]
["bitfinex","BTCUSD",1762208576271,0.00232384,106550.0,106540.0,0.24327685]
["bitfinex","BTCUSD",1762208584208,0.00232384,106550.0,106540.0,0.03100393]
["bitfinex","BTCUSD",1762208584408,0.19002914,106550.0,106540.0,0.24327685]
["bitfinex","BTCUSD",1762208584620,0.00232384,106550.0,106540.0,0.24327685]
["bitfinex","BTCUSD",1762208584862,2.91789578,106550.0,106540.0,0.00014459]
["bitfinex","BTCUSD",1762208585082,3.31084987,106550.0,106540.0,0.00014459]
["bitfinex","BTCUSD",1762208585299,3.21627381,106550.0,106540.0,0.00014459]
["bitfinex","BTCUSD",1762208585734,2.46858426,106550.0,106540.0,0.21966751]
["bitfinex","BTCUSD",1762208585978,0.34232384,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208586456,0.00132384,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208586682,0.00232384,106550.0,106540.0,0.24621751]
["bitfinex","BTCUSD",1762208587128,0.00132384,106550.0,106540.0,0.24421751]
["bitfinex","BTCUSD",1762208587350,0.00132384,106550.0,106540.0,0.24316678]
["bitfinex","BTCUSD",1762208588046,0.00232384,106550.0,106540.0,0.24616678]
["bitfinex","BTCUSD",1762208598139,0.00232384,106550.0,106540.0,0.26410678]
["bitfinex","BTCUSD",1762208599410,0.00232384,106550.0,106540.0,0.35510678]
["bitfinex","BTCUSD",1762208599799,0.34,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762208599999,2.34,106580.0,106570.0,0.23347007]
["bitfinex","BTCUSD",1762208600229,2.34,106580.0,106570.0,0.28149007]
["bitfinex","BTCUSD",1762208601204,2.0,106580.0,106570.0,0.28149007]
["bitfinex","BTCUSD",1762208601634,2.34,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762208601983,2.34,106590.0,106580.0,0.28566246]
["bitfinex","BTCUSD",1762208602909,2.34014432,106590.0,106580.0,0.28566246]
["bitfinex","BTCUSD",1762208603100,2.34014432,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208603666,2.53773337,106590.0,106580.0,0.09901]
["bitfinex","BTCUSD",1762208604088,2.53773337,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208604297,2.35009851,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208605960,2.00014432,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208606199,0.00014432,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208606404,0.00014432,106590.0,106580.0,0.09901]
["bitfinex","BTCUSD",1762208606637,0.00107277,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208607229,0.01117802,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208607868,0.19881288,106590.0,106580.0,0.09901]
["bitfinex","BTCUSD",1762208608098,0.19881288,106590.0,106580.0,0.09801]
["bitfinex","BTCUSD",1762208608303,0.19881288,106590.0,106580.0,0.28666246]
["bitfinex","BTCUSD",1762208608437,0.19881288,106590.0,106580.0,0.09901]
["bitfinex","BTCUSD",1762208608839,0.18870763,106590.0,106580.0,0.09901]
["bitfinex","BTCUSD",1762208609057,0.18870763,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762208609058,2.9242523,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762208609268,2.78761188,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762208609469,2.79743988,106590.0,106580.0,0.05313]
["bitfinex","BTCUSD",1762208609671,2.20726563,106590.0,106580.0,0.09622]
["bitfinex","BTCUSD",1762208610117,2.01963077,106590.0,106580.0,0.28387246]
["bitfinex","BTCUSD",1762208610684,2.20726563,106590.0,106580.0,0.09622]
["bitfinex","BTCUSD",1762208611657,2.19853563,106590.0,106580.0,0.09622]
["bitfinex","BTCUSD",1762208611875,2.01090077,106590.0,106580.0,0.28387246]
["bitfinex","BTCUSD",1762208612480,0.00107277,106590.0,106580.0,0.28387246]
["bitfinex","BTCUSD",1762208614990,0.00107277,106590.0,106580.0,0.37858288]
["bitfinex","BTCUSD",1762208615313,2.09471042,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762208615487,2.0951929,106610.0,106600.0,0.23279726]
["bitfinex","BTCUSD",1762208615867,2.09565696,106610.0,106600.0,0.27588726]
["bitfinex","BTCUSD",1762208616268,2.28325662,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208616468,2.1885462,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208617269,2.5285462,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208617977,2.53879533,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208618533,2.54079533,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208619294,2.53879533,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208619489,2.53979533,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208620325,2.35219567,106610.0,106600.0,0.27588726]
["bitfinex","BTCUSD",1762208620483,2.53979533,106610.0,106600.0,0.08827]
["bitfinex","BTCUSD",1762208622988,2.97507828,106610.0,106600.0,0.04518]
["bitfinex","BTCUSD",1762208623644,3.00526828,106610.0,106600.0,0.01531]
["bitfinex","BTCUSD",1762208625598,2.76488862,106610.0,106600.0,0.27490726]
["bitfinex","BTCUSD",1762208625797,2.35219567,106610.0,106600.0,0.27490726]
["bitfinex","BTCUSD",1762208626000,2.53979533,106610.0,106600.0,0.08729]
["bitfinex","BTCUSD",1762208626801,2.95248828,106610.0,106600.0,0.08729]
["bitfinex","BTCUSD",1762208627007,2.95148828,106610.0,106600.0,0.08729]
["bitfinex","BTCUSD",1762208627216,2.95148828,106610.0,106600.0,0.08829]
["bitfinex","BTCUSD",1762208628405,2.9019755,106610.0,106600.0,0.08829]
["bitfinex","BTCUSD",1762208628847,0.35119567,106610.0,106600.0,0.27590726]
["bitfinex","BTCUSD",1762208628984,0.9019755,106610.0,106600.0,0.27590726]
["bitfinex","BTCUSD",1762208629793,2.9019755,106610.0,106600.0,0.08829]
["bitfinex","BTCUSD",1762208630014,2.9512355,106610.0,106600.0,0.01631]
["bitfinex","BTCUSD",1762208630216,2.9226955,106610.0,106600.0,0.04327]
["bitfinex","BTCUSD",1762208630416,2.9226955,106610.0,106600.0,0.08829]
["bitfinex","BTCUSD",1762208630640,2.9226955,106610.0,106600.0,0.08507966]
["bitfinex","BTCUSD",1762208633931,3.35789567,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762208634140,3.35851832,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762208635216,3.35789567,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762208635965,2.18761726,106600.0,106590.0,0.06495]
["bitfinex","BTCUSD",1762208636174,2.9139776,106600.0,106590.0,0.06495]
["bitfinex","BTCUSD",1762208636374,2.91420965,106600.0,106590.0,0.09191]
["bitfinex","BTCUSD",1762208637259,2.91843965,106600.0,106590.0,0.09191]
["bitfinex","BTCUSD",1762208637483,2.91843965,106600.0,106590.0,0.09291]
["bitfinex","BTCUSD",1762208637700,3.33045965,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1762208638593,3.28697965,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1762208640962,2.70341222,106600.0,106590.0,0.28054486]
["bitfinex","BTCUSD",1762208641100,2.89102948,106600.0,106590.0,0.28054486]
["bitfinex","BTCUSD",1762208641324,2.70341222,106600.0,106590.0,0.28054486]
["bitfinex","BTCUSD",1762208641530,2.89102948,106600.0,106590.0,0.28054486]
["bitfinex","BTCUSD",1762208641988,2.70341222,106600.0,106590.0,0.28054486]
["bitfinex","BTCUSD",1762208644170,0.00023205,106600.0,106590.0,0.28054486]
["bitfinex","BTCUSD",1762208645253,0.00023205,106600.0,106590.0,0.28154486]
["bitfinex","BTCUSD",1762208646108,0.00023205,106600.0,106590.0,0.28054486]
["bitfinex","BTCUSD",1762208646519,0.00123205,106600.0,106590.0,0.28354486]
["bitfinex","BTCUSD",1762208647200,0.00123205,106600.0,106590.0,0.28254486]
["bitfinex","BTCUSD",1762208648043,0.00123205,106600.0,106590.0,0.09491]
["bitfinex","BTCUSD",1762208648288,0.00123205,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1762208648289,2.99072289,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1762208648504,3.56732923,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1762208648710,3.47275317,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1762208648926,3.51258629,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762208649136,3.68677554,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762208649354,2.18768768,106560.0,106550.0,0.02356342]
["bitfinex","BTCUSD",1762208649579,3.38145484,106560.0,106550.0,0.00132342]
["bitfinex","BTCUSD",1762208649821,3.46111712,106560.0,106550.0,0.00132342]
["bitfinex","BTCUSD",1762208650480,3.46111712,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208650898,3.46211712,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208651521,3.55669318,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208651730,3.46211712,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208652198,3.46224851,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208654874,3.47697897,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208656090,3.47684758,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208660865,3.49157131,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208661091,3.50918131,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208663402,3.09656773,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208663614,3.50918131,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208663817,3.49445758,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208664756,3.48945758,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208665418,3.076844,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208667011,2.90887965,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208667258,3.09656733,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208670568,2.68395375,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208670771,3.09656733,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208671555,3.50918091,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208676362,3.77488719,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208677192,2.68395375,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208677401,3.39651938,106560.0,106550.0,0.00146774]
["bitfinex","BTCUSD",1762208680441,3.39651938,106560.0,106550.0,0.08839774]
["bitfinex","BTCUSD",1762208680442,2.9307071,106560.0,106550.0,0.08839774]
["bitfinex","BTCUSD",1762208680722,2.9477071,106560.0,106550.0,0.23688304]
["bitfinex","BTCUSD",1762208681022,3.10001942,106560.0,106550.0,0.23688304]
["bitfinex","BTCUSD",1762208681238,3.08528896,106560.0,106550.0,0.23688304]
["bitfinex","BTCUSD",1762208682361,2.748931,106560.0,106550.0,0.23688304]
["bitfinex","BTCUSD",1762208684723,2.341,106560.0,106550.0,0.27796304]
["bitfinex","BTCUSD",1762208684938,2.89221868,106560.0,106550.0,0.27796304]
["bitfinex","BTCUSD",1762208685146,2.704531,106560.0,106550.0,0.27796304]
["bitfinex","BTCUSD",1762208685848,2.703531,106560.0,106550.0,0.27796304]
["bitfinex","BTCUSD",1762208686062,2.341,106560.0,106550.0,0.27896304]
["bitfinex","BTCUSD",1762208686471,2.704531,106560.0,106550.0,0.27896304]
["bitfinex","BTCUSD",1762208688496,2.89221868,106560.0,106550.0,0.05017774]
["bitfinex","BTCUSD",1762208688739,2.90645868,106560.0,106550.0,0.05017774]
["bitfinex","BTCUSD",1762208689222,2.93102868,106560.0,106550.0,0.02246774]
["bitfinex","BTCUSD",1762208690069,2.93102868,106560.0,106550.0,0.21017304]
["bitfinex","BTCUSD",1762208690558,2.93102868,106560.0,106550.0,0.25125304]
["bitfinex","BTCUSD",1762208691231,2.93102868,106560.0,106550.0,0.21017304]
["bitfinex","BTCUSD",1762208692787,2.90645868,106560.0,106550.0,0.27637304]
["bitfinex","BTCUSD",1762208694989,2.93102868,106560.0,106550.0,0.02246774]
["bitfinex","BTCUSD",1762208695200,2.93102868,106560.0,106550.0,0.21017304]
["bitfinex","BTCUSD",1762208695420,2.93102868,106560.0,106550.0,0.25125304]
["bitfinex","BTCUSD",1762208696443,2.90645868,106560.0,106550.0,0.27637304]
["bitfinex","BTCUSD",1762208696855,2.93102868,106560.0,106550.0,0.21017304]
["bitfinex","BTCUSD",1762208697288,2.93102868,106560.0,106550.0,0.25125304]
["bitfinex","BTCUSD",1762208699210,2.718771,106560.0,106550.0,0.27637304]
["bitfinex","BTCUSD",1762208699409,2.90645868,106560.0,106550.0,0.27637304]
["bitfinex","BTCUSD",1762208700053,2.90645868,106560.0,106550.0,0.27482304]
["bitfinex","BTCUSD",1762208701248,2.90645868,106560.0,106550.0,0.04603774]
["bitfinex","BTCUSD",1762208701659,2.90645868,106560.0,106550.0,0.23374304]
["bitfinex","BTCUSD",1762208702108,2.93102868,106560.0,106550.0,0.02091774]
["bitfinex","BTCUSD",1762208702313,2.96927868,106560.0,106550.0,0.02091774]
["bitfinex","BTCUSD",1762208702452,2.96927868,106560.0,106550.0,0.20862304]
["bitfinex","BTCUSD",1762208702654,2.96927868,106560.0,106550.0,0.02091774]
["bitfinex","BTCUSD",1762208702853,2.96927868,106560.0,106550.0,0.20862304]
["bitfinex","BTCUSD",1762208703271,2.96927868,106560.0,106550.0,0.02091774]
["bitfinex","BTCUSD",1762208703475,2.62927868,106560.0,106550.0,0.20862304]
["bitfinex","BTCUSD",1762208703698,3.02899196,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762208703900,3.07045747,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762208704107,3.44871891,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762208704288,3.44871891,106560.0,106510.0,0.01947]
["bitfinex","BTCUSD",1762208704289,2.18775816,106520.0,106510.0,0.01947]
["bitfinex","BTCUSD",1762208704484,2.59182916,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208704691,2.65571295,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208705130,2.69189523,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208705754,3.03189523,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208706128,3.04197561,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208706807,3.01734182,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208707221,2.75515138,106520.0,106510.0,0.1879207]
["bitfinex","BTCUSD",1762208707425,2.79340138,106520.0,106510.0,0.1879207]
["bitfinex","BTCUSD",1762208707654,2.35108038,106520.0,106510.0,0.2735907]
["bitfinex","BTCUSD",1762208707957,2.71461138,106520.0,106510.0,0.2735907]
["bitfinex","BTCUSD",1762208708166,2.35108038,106520.0,106510.0,0.2735907]
["bitfinex","BTCUSD",1762208708820,2.35108038,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208708821,2.98115954,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208709032,2.91833954,106520.0,106510.0,0.2325107]
["bitfinex","BTCUSD",1762208709248,2.91833954,106520.0,106510.0,0.04473491]
["bitfinex","BTCUSD",1762208709879,2.91833954,106520.0,106510.0,0.2325107]
["bitfinex","BTCUSD",1762208710086,2.91833954,106520.0,106510.0,0.23343992]
["bitfinex","BTCUSD",1762208711348,2.73058138,106520.0,106510.0,0.23343992]
["bitfinex","BTCUSD",1762208711566,0.001,106520.0,106510.0,0.27451992]
["bitfinex","BTCUSD",1762208711782,0.341,106520.0,106510.0,0.27451992]
["bitfinex","BTCUSD",1762208712629,0.001,106520.0,106510.0,0.27451992]
["bitfinex","BTCUSD",1762208712840,0.341,106520.0,106510.0,0.27451992]
["bitfinex","BTCUSD",1762208713519,0.001,106520.0,106510.0,0.36923034]
["bitfinex","BTCUSD",1762208713736,0.001,106520.0,106510.0,0.37023034]
["bitfinex","BTCUSD",1762208715466,0.18770553,106550.0,106540.0,0.22302292]
["bitfinex","BTCUSD",1762208715906,0.19737546,106550.0,106540.0,0.22302292]
["bitfinex","BTCUSD",1762208716128,0.19737546,106550.0,106540.0,0.26279292]
["bitfinex","BTCUSD",1762208716604,0.00966993,106550.0,106540.0,0.26279292]
["bitfinex","BTCUSD",1762208716836,0.18770553,106550.0,106540.0,0.26279292]
["bitfinex","BTCUSD",1762208717070,0.18870553,106550.0,106540.0,0.07507]
["bitfinex","BTCUSD",1762208717288,0.63932729,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762208717506,0.97932729,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762208717725,1.12984259,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762208717958,0.5705353,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762208718166,0.5705353,106550.0,106540.0,0.20702292]
["bitfinex","BTCUSD",1762208719048,0.58024718,106550.0,106540.0,0.20702292]
["bitfinex","BTCUSD",1762208719266,0.58024718,106550.0,106540.0,0.23200292]
["bitfinex","BTCUSD",1762208719488,0.58024718,106550.0,106540.0,0.27177292]
["bitfinex","BTCUSD",1762208719936,0.55443718,106550.0,106540.0,0.27177292]
["bitfinex","BTCUSD",1762208720212,0.55443718,106550.0,106540.0,0.04428]
["bitfinex","BTCUSD",1762208720879,0.55443718,106550.0,106540.0,0.04451224]
["bitfinex","BTCUSD",1762208721533,1.13955447,106550.0,106540.0,0.01953224]
["bitfinex","BTCUSD",1762208721744,1.17674447,106550.0,106540.0,0.20725516]
["bitfinex","BTCUSD",1762208723496,0.39254188,106550.0,106540.0,0.20725516]
["bitfinex","BTCUSD",1762208723716,0.36673188,106550.0,106540.0,0.27200516]
["bitfinex","BTCUSD",1762208725291,0.55443718,106550.0,106540.0,0.27200516]
["bitfinex","BTCUSD",1762208725511,0.58024718,106550.0,106540.0,0.20725516]
["bitfinex","BTCUSD",1762208727033,0.61743718,106550.0,106540.0,0.20725516]
["bitfinex","BTCUSD",1762208727254,0.61743718,106550.0,106540.0,0.01953224]
["bitfinex","BTCUSD",1762208727471,3.17674447,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208727960,3.21292675,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208728168,3.23856103,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208728797,3.25228564,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208729248,3.25328564,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208729681,3.33614522,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208730431,3.26713767,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208730872,3.25819496,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208731080,3.23256068,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208735213,3.26756778,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208735685,3.25819496,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208738463,3.23256068,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208741294,2.65852878,106550.0,106540.0,0.00023224]
["bitfinex","BTCUSD",1762208741500,3.25290128,106550.0,106540.0,2.24e-06]
["bitfinex","BTCUSD",1762208741699,0.52775816,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208741909,3.13029545,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208742117,3.16978545,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208743698,3.24103294,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208743916,3.23160201,106520.0,106510.0,0.00014491]
["bitfinex","BTCUSD",1762208744284,3.23260201,106520.0,106510.0,0.00114491]
["bitfinex","BTCUSD",1762208744489,3.50052854,106520.0,106510.0,0.00114491]
["bitfinex","BTCUSD",1762208744888,3.50052854,106520.0,106510.0,0.00118491]
["bitfinex","BTCUSD",1762208746090,3.4989467,106520.0,106510.0,0.00118491]
["bitfinex","BTCUSD",1762208746720,3.4979467,106520.0,106510.0,0.00018491]
["bitfinex","BTCUSD",1762208747264,3.47231242,106520.0,106510.0,0.00018491]
["bitfinex","BTCUSD",1762208747490,3.47231242,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208747896,3.47431242,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208748715,3.27693296,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208748925,3.46469112,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208758422,3.72934453,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208763485,2.6374573,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208763697,2.002,106520.0,106510.0,0.27022765]
["bitfinex","BTCUSD",1762208763907,2.55372057,106520.0,106510.0,0.27022765]
["bitfinex","BTCUSD",1762208764112,3.33487298,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208764289,3.14711482,106520.0,106510.0,0.18865765]
["bitfinex","BTCUSD",1762208764501,3.33487298,106520.0,106510.0,0.18865765]
["bitfinex","BTCUSD",1762208765338,2.70596241,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208766174,2.71818241,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208766598,2.71918241,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208767648,2.90694057,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208768071,2.71918241,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208769232,2.71918241,106520.0,106510.0,0.20718765]
["bitfinex","BTCUSD",1762208769233,3.29648298,106520.0,106510.0,0.20718765]
["bitfinex","BTCUSD",1762208769952,3.10872482,106520.0,106510.0,0.20718765]
["bitfinex","BTCUSD",1762208770155,3.10872482,106520.0,106510.0,0.24507765]
["bitfinex","BTCUSD",1762208770399,2.74476241,106520.0,106510.0,0.24507765]
["bitfinex","BTCUSD",1762208770712,2.71918241,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208771874,0.001,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208772108,0.001,106520.0,106510.0,0.36482807]
["bitfinex","BTCUSD",1762208773634,0.001,106520.0,106510.0,0.27011765]
["bitfinex","BTCUSD",1762208773857,1.0885834,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208774550,1.0511934,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208774790,3.45306768,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208776091,3.4274334,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208777984,3.85321237,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208778852,3.85221237,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208779268,3.85421237,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208783279,3.86894877,106520.0,106510.0,0.00088186]
["bitfinex","BTCUSD",1762208783900,3.86894877,106520.0,106500.0,1.79975011]
["bitfinex","BTCUSD",1762208783901,4.82109253,106510.0,106500.0,1.79975011]
["bitfinex","BTCUSD",1762208784110,3.76340151,106510.0,106500.0,1.56743528]
["bitfinex","BTCUSD",1762208784238,4.12736392,106510.0,106500.0,1.45141823]
["bitfinex","BTCUSD",1762208784443,3.4991955,106510.0,106500.0,1.26528112]
["bitfinex","BTCUSD",1762208784670,3.52743378,106510.0,106500.0,1.21260262]
["bitfinex","BTCUSD",1762208784882,3.62200984,106510.0,106500.0,1.21260262]
["bitfinex","BTCUSD",1762208785077,3.63200983,106510.0,106500.0,0.35751963]
["bitfinex","BTCUSD",1762208785286,0.85868612,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208785497,3.76222734,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208785705,3.76238993,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208786387,3.77712375,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208786564,3.78754112,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208786762,3.8022809,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208786966,3.89685696,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208787171,3.06917574,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208787371,3.89685696,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208787940,3.89785696,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208788205,3.92609923,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208788344,3.93609922,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208788810,3.93409922,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208789037,3.93709922,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208789574,3.92868185,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208789905,3.9985127,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208790573,4.02381637,106500.0,106490.0,0.00036]
["bitfinex","BTCUSD",1762208790817,4.02381637,106500.0,106440.0,0.02184]
["bitfinex","BTCUSD",1762208791026,2.89602103,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762208791241,3.12904266,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762208791847,3.14008058,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762208792227,3.14108058,106450.0,106440.0,0.00088326]
["bitfinex","BTCUSD",1762208793964,3.14008058,106450.0,106440.0,0.00088326]
["bitfinex","BTCUSD",1762208794166,3.14108058,106450.0,106440.0,0.00088326]
["bitfinex","BTCUSD",1762208794579,3.17726286,106450.0,106440.0,0.00088326]
["bitfinex","BTCUSD",1762208796376,3.08255244,106450.0,106440.0,0.00227835]
["bitfinex","BTCUSD",1762208796786,3.1080187,106450.0,106440.0,0.00227835]
["bitfinex","BTCUSD",1762208801978,3.08255244,106450.0,106440.0,0.00227835]
["bitfinex","BTCUSD",1762208802382,3.08255244,106450.0,106440.0,0.19021763]
["bitfinex","BTCUSD",1762208802794,3.08255244,106450.0,106440.0,0.00231835]
["bitfinex","BTCUSD",1762208803883,3.00123016,106450.0,106440.0,0.09520835]
["bitfinex","BTCUSD",1762208804172,3.04637016,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208804373,2.99681534,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208804574,3.36110113,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208806582,2.99684532,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208807010,3.05849386,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208809674,2.87633347,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208809938,3.05849386,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208811334,3.42280963,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208813306,3.50819576,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208813998,3.50719576,106450.0,106440.0,0.00235835]
["bitfinex","BTCUSD",1762208815505,3.48384644,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208815739,3.43376482,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208815891,3.44244602,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208816098,3.44344602,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208816509,3.81776178,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208816749,3.83313914,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208816962,3.9277152,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208817598,3.93245734,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208817770,3.94245733,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208818199,4.14245733,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208818404,4.14045733,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208818610,4.14445733,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208820255,3.78014156,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208820487,4.34445733,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208822048,3.76018638,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208822243,3.77018637,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208823107,3.39587061,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208823314,3.39858441,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208823518,3.42405067,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208823726,3.45023296,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208824367,3.04758442,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208824572,3.04398519,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208824783,3.42016747,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208825128,3.40542534,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208825331,3.40125732,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208825689,3.40425732,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208826534,3.03994155,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208827378,3.40425732,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208827593,3.41900355,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208827798,3.05468778,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208828242,3.06942749,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208831156,2.59449944,106450.0,106440.0,0.02932001]
["bitfinex","BTCUSD",1762208831368,2.96928898,106450.0,106440.0,0.05043001]
["bitfinex","BTCUSD",1762208831579,3.01450898,106450.0,106440.0,0.02111001]
["bitfinex","BTCUSD",1762208831783,3.01450898,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208831989,3.01150898,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208832432,3.01250898,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208832651,3.0739926,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208832860,3.43830837,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208833073,3.0739926,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208833303,3.45305371,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208834243,3.45205371,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208834452,3.45305371,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208836404,2.87555497,106450.0,106440.0,0.18789929]
["bitfinex","BTCUSD",1762208836640,2.04152297,106450.0,106440.0,0.27960929]
["bitfinex","BTCUSD",1762208836845,0.01573971,106450.0,106440.0,0.27960929]
["bitfinex","BTCUSD",1762208837052,0.341,106450.0,106440.0,0.27960929]
["bitfinex","BTCUSD",1762208837474,0.001,106450.0,106440.0,0.27960929]
["bitfinex","BTCUSD",1762208837678,0.0114866,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762208837912,2.3514866,106460.0,106450.0,0.23658163]
["bitfinex","BTCUSD",1762208838117,2.3514866,106460.0,106450.0,0.27859163]
["bitfinex","BTCUSD",1762208838118,2.34,106460.0,106450.0,0.27859163]
["bitfinex","BTCUSD",1762208839450,0.34,106460.0,106450.0,0.27859163]
["bitfinex","BTCUSD",1762208840027,0.52786398,106460.0,106450.0,0.27959163]
["bitfinex","BTCUSD",1762208840173,0.89217975,106460.0,106450.0,0.09271]
["bitfinex","BTCUSD",1762208840376,0.52786398,106460.0,106450.0,0.09271]
["bitfinex","BTCUSD",1762208840756,0.53899639,106460.0,106450.0,0.09171]
["bitfinex","BTCUSD",1762208840959,0.53999639,106460.0,106450.0,0.09371]
["bitfinex","BTCUSD",1762208842016,1.14708783,106460.0,106450.0,0.02247]
["bitfinex","BTCUSD",1762208842221,1.14708783,106460.0,106450.0,0.21035163]
["bitfinex","BTCUSD",1762208843926,1.14708783,106460.0,106450.0,0.02247]
["bitfinex","BTCUSD",1762208844055,1.22545011,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762208844287,1.22561162,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762208845725,0.88561162,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762208846663,2.88561162,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762208847076,2.06833469,106460.0,106450.0,0.21015478]
["bitfinex","BTCUSD",1762208847287,0.001,106460.0,106450.0,0.28139478]
["bitfinex","BTCUSD",1762208853381,0.52886398,106460.0,106450.0,0.28139478]
["bitfinex","BTCUSD",1762208853591,0.52886398,106460.0,106450.0,0.09351315]
["bitfinex","BTCUSD",1762208853803,0.52886398,106460.0,106450.0,0.28139478]
["bitfinex","BTCUSD",1762208854016,0.52886398,106460.0,106450.0,0.09351315]
["bitfinex","BTCUSD",1762208854451,1.17577542,106460.0,106450.0,0.00180315]
["bitfinex","BTCUSD",1762208854676,1.13673542,106460.0,106450.0,0.21093478]
["bitfinex","BTCUSD",1762208854910,1.13673542,106460.0,106450.0,0.02305315]
["bitfinex","BTCUSD",1762208856663,1.17577542,106460.0,106450.0,0.02305315]
["bitfinex","BTCUSD",1762208857195,1.13673542,106460.0,106450.0,0.21093478]
["bitfinex","BTCUSD",1762208857445,1.13673542,106460.0,106450.0,0.02305315]
["bitfinex","BTCUSD",1762208858140,3.2119577,106460.0,106450.0,0.00180315]
["bitfinex","BTCUSD",1762208858379,3.23742396,106460.0,106450.0,0.00180315]
["bitfinex","BTCUSD",1762208858608,3.24233702,106460.0,106450.0,0.00180315]
["bitfinex","BTCUSD",1762208858838,3.25708133,106460.0,106450.0,0.00180315]
["bitfinex","BTCUSD",1762208859269,2.22406391,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208859498,2.95772577,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208860356,2.76176831,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208861627,2.76176831,106450.0,106440.0,0.00100001]
["bitfinex","BTCUSD",1762208866364,3.12613577,106450.0,106440.0,0.00100001]
["bitfinex","BTCUSD",1762208880554,3.46613577,106450.0,106440.0,0.00100001]
["bitfinex","BTCUSD",1762208881974,2.73742433,106450.0,106440.0,0.00100001]
["bitfinex","BTCUSD",1762208882177,3.46613577,106450.0,106440.0,0.00100001]
["bitfinex","BTCUSD",1762208883785,3.26171209,106450.0,106440.0,0.00100001]
["bitfinex","BTCUSD",1762208883988,3.44959372,106450.0,106440.0,0.00100001]
["bitfinex","BTCUSD",1762208887290,3.85782269,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208887595,3.86320168,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208887803,4.95626884,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762208888005,4.95626884,106450.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208888006,0.52789928,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208888204,3.72197343,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208888420,3.74743969,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208888819,3.75235426,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208888972,3.75773325,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208890393,3.75973325,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208890602,4.12408897,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208891021,4.85280041,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208891455,4.8592659,106440.0,106430.0,0.0003926]
["bitfinex","BTCUSD",1762208893477,4.89544818,106440.0,106410.0,0.00016]
["bitfinex","BTCUSD",1762208893679,3.79855445,106420.0,106410.0,0.00016]
["bitfinex","BTCUSD",1762208894045,3.86615993,106420.0,106410.0,0.00016]
["bitfinex","BTCUSD",1762208895812,3.86715993,106420.0,106410.0,0.00016]
["bitfinex","BTCUSD",1762208896219,3.88190237,106420.0,106410.0,0.00016]
["bitfinex","BTCUSD",1762208899525,3.88190237,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208902925,3.39783075,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208903362,3.76218647,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208906089,3.39783075,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208909415,3.76218647,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208909628,3.78593791,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208918383,3.78585096,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208919044,3.76209952,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208919254,3.76701457,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208919478,3.78441448,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208919918,3.76701457,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208920134,3.78441056,106420.0,106410.0,0.00062531]
["bitfinex","BTCUSD",1762208921287,3.78441056,106420.0,106380.0,0.00036]
["bitfinex","BTCUSD",1762208921288,1.25669903,106390.0,106380.0,0.00036]
["bitfinex","BTCUSD",1762208921503,1.28242903,106390.0,106380.0,0.00918085]
["bitfinex","BTCUSD",1762208921727,1.33274903,106390.0,106380.0,0.00918085]
["bitfinex","BTCUSD",1762208922167,3.33274903,106390.0,106380.0,0.00918085]
["bitfinex","BTCUSD",1762208922620,3.33274903,106390.0,106380.0,0.00932579]
["bitfinex","BTCUSD",1762208923228,3.33374903,106390.0,106380.0,0.00932579]
["bitfinex","BTCUSD",1762208923705,3.36993131,106390.0,106380.0,0.00932579]
["bitfinex","BTCUSD",1762208924137,3.38040182,106390.0,106380.0,0.00932579]
["bitfinex","BTCUSD",1762208924351,3.38040182,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208924985,3.41062638,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208925216,3.7749821,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208925520,3.86969252,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208925608,3.5053368,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208925817,3.86869252,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208926257,3.86969252,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208926466,3.60111534,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208926681,3.62484757,106390.0,106380.0,0.00050494]
["bitfinex","BTCUSD",1762208926895,3.62684757,106390.0,106380.0,0.00120317]
["bitfinex","BTCUSD",1762208927103,3.53227151,106390.0,106380.0,0.00120317]
["bitfinex","BTCUSD",1762208927768,3.53227151,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762208927769,3.89622847,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762208927980,3.89622847,106390.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762208927981,2.56420521,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762208928200,3.42967955,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208928406,3.49332082,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208928624,3.52976761,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208929295,2.80059898,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208929514,3.51088325,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208929729,3.51288325,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208930162,3.58277829,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208931249,3.58177829,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208932809,3.21682133,106370.0,106360.0,0.00022409]
["bitfinex","BTCUSD",1762208935671,3.23157722,106370.0,106360.0,0.00068973]
["bitfinex","BTCUSD",1762208936800,3.69111024,106370.0,106360.0,0.00068973]
["bitfinex","BTCUSD",1762208937024,3.59653418,106370.0,106360.0,0.00068973]
["bitfinex","BTCUSD",1762208941901,2.98957578,106370.0,106360.0,0.00068973]
["bitfinex","BTCUSD",1762208942339,3.02575806,106370.0,106360.0,0.00068973]
["bitfinex","BTCUSD",1762208942548,3.01100217,106370.0,106360.0,0.00068973]
["bitfinex","BTCUSD",1762208942999,2.63481989,106370.0,106360.0,0.18873034]
["bitfinex","BTCUSD",1762208943209,2.63481989,106370.0,106360.0,0.26693034]
["bitfinex","BTCUSD",1762208943210,0.002,106370.0,106360.0,0.26693034]
["bitfinex","BTCUSD",1762208943424,0.36695696,106370.0,106360.0,0.26693034]
["bitfinex","BTCUSD",1762208943638,0.002,106370.0,106360.0,0.26693034]
["bitfinex","BTCUSD",1762208944084,2.90946788,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762208944301,2.60786092,106380.0,106370.0,0.18602293]
["bitfinex","BTCUSD",1762208944506,2.97281788,106380.0,106370.0,0.18625573]
["bitfinex","BTCUSD",1762208944715,2.40580696,106380.0,106370.0,0.20477573]
["bitfinex","BTCUSD",1762208944968,2.38144696,106380.0,106370.0,0.26345573]
["bitfinex","BTCUSD",1762208945219,2.01649,106380.0,106370.0,0.26345573]
["bitfinex","BTCUSD",1762208945487,2.001,106380.0,106370.0,0.26345573]
["bitfinex","BTCUSD",1762208945717,0.001,106380.0,106370.0,0.26345573]
["bitfinex","BTCUSD",1762208946355,0.341,106380.0,106370.0,0.26345573]
["bitfinex","BTCUSD",1762208946567,0.001,106380.0,106370.0,0.26345573]
["bitfinex","BTCUSD",1762208946992,0.34,106380.0,106370.0,0.26345573]
["bitfinex","BTCUSD",1762208947221,0.34,106380.0,106370.0,0.26545573]
["bitfinex","BTCUSD",1762208947473,0.001,106380.0,106370.0,0.26545573]
["bitfinex","BTCUSD",1762208950939,0.18796992,106400.0,106390.0,0.22135759]
["bitfinex","BTCUSD",1762208951153,0.19846269,106400.0,106390.0,0.22135759]
["bitfinex","BTCUSD",1762208951421,0.19846269,106400.0,106390.0,0.25692759]
["bitfinex","BTCUSD",1762208951637,0.19846269,106400.0,106390.0,0.06894]
["bitfinex","BTCUSD",1762208951847,0.19846269,106400.0,106390.0,0.25692759]
["bitfinex","BTCUSD",1762208953459,0.19846269,106400.0,106390.0,0.25892759]
["bitfinex","BTCUSD",1762208954126,0.35049277,106400.0,106390.0,0.25892759]
["bitfinex","BTCUSD",1762208954597,0.53846269,106400.0,106390.0,0.25892759]
["bitfinex","BTCUSD",1762208955792,0.53846269,106400.0,106390.0,0.07094]
["bitfinex","BTCUSD",1762208956036,0.94104965,106400.0,106390.0,0.01126]
["bitfinex","BTCUSD",1762208956260,0.91743965,106400.0,106390.0,0.01126]
["bitfinex","BTCUSD",1762208956545,0.94104965,106400.0,106390.0,0.01126]
["bitfinex","BTCUSD",1762208956964,0.97821965,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208957170,0.94104965,106400.0,106390.0,0.01974]
["bitfinex","BTCUSD",1762208957392,2.94104965,106400.0,106390.0,0.01974]
["bitfinex","BTCUSD",1762208961446,2.97821965,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208962108,2.94104965,106400.0,106390.0,0.01974]
["bitfinex","BTCUSD",1762208962947,2.94104965,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208962948,2.97821965,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208963156,3.03662375,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208963586,3.01931772,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208964267,2.75799552,106400.0,106390.0,0.04418]
["bitfinex","BTCUSD",1762208964470,2.92235544,106400.0,106390.0,0.26791759]
["bitfinex","BTCUSD",1762208964686,2.72036552,106400.0,106390.0,0.26791759]
["bitfinex","BTCUSD",1762208965960,0.35540856,106400.0,106390.0,0.26791759]
["bitfinex","BTCUSD",1762208967466,0.54337848,106400.0,106390.0,0.26791759]
["bitfinex","BTCUSD",1762208967897,0.90833544,106400.0,106390.0,0.26791759]
["bitfinex","BTCUSD",1762208969662,0.90833544,106400.0,106390.0,0.07993]
["bitfinex","BTCUSD",1762208969877,0.97959544,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208970288,0.94444544,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208970496,2.94444544,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208970728,2.97959544,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208972230,3.01577772,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208972440,3.03799954,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208972664,2.67304258,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208972877,3.01577772,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762208973306,2.52800526,106380.0,106370.0,0.24179573]
["bitfinex","BTCUSD",1762208973515,2.89296222,106380.0,106370.0,0.0537728]
["bitfinex","BTCUSD",1762208973716,2.89296222,106380.0,106370.0,0.0765528]
["bitfinex","BTCUSD",1762208974997,3.3916254,106380.0,106370.0,0.0032328]
["bitfinex","BTCUSD",1762208975221,3.41008381,106380.0,106370.0,0.0032328]
["bitfinex","BTCUSD",1762208976085,3.42786381,106380.0,106370.0,0.0032328]
["bitfinex","BTCUSD",1762208976294,3.42686381,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208976726,3.40952328,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208977409,3.38730146,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208977841,3.40204998,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208979099,3.40491401,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208979300,3.40204998,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208986425,3.766773,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208987049,3.54968079,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208987260,3.06189402,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208987463,3.04411402,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208988721,3.04385018,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762208989150,3.27398938,106380.0,106370.0,0.0736628]
["bitfinex","BTCUSD",1762208989357,3.27398938,106380.0,106370.0,0.26168573]
["bitfinex","BTCUSD",1762208989772,2.93398938,106380.0,106370.0,0.26168573]
["bitfinex","BTCUSD",1762208989991,3.27398938,106380.0,106370.0,0.26168573]
["bitfinex","BTCUSD",1762208990636,3.27498938,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208990847,3.07049412,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208991310,3.25849938,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208991521,3.27421938,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208991755,3.27421938,106380.0,106370.0,0.0756628]
["bitfinex","BTCUSD",1762208991968,3.27421938,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208992839,2.72133514,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208993025,2.9093404,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208993870,2.91425668,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208997550,2.91425668,106380.0,106370.0,0.0756628]
["bitfinex","BTCUSD",1762208997794,2.91425668,106380.0,106370.0,0.26368573]
["bitfinex","BTCUSD",1762208998007,2.96965668,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762208998212,3.30134566,106380.0,106370.0,0.0183328]
["bitfinex","BTCUSD",1762208998420,3.33453566,106380.0,106370.0,0.0183328]
["bitfinex","BTCUSD",1762208998637,3.33453566,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762208999468,3.37071794,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209000541,3.73559692,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209000756,3.75781874,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209000983,3.73559692,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209001409,3.76970424,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209001620,3.37071794,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209003377,3.73559692,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209003603,3.75294325,106380.0,106370.0,0.0022328]
["bitfinex","BTCUSD",1762209004460,3.75194325,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762209004887,3.75294325,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762209005101,3.76769949,106380.0,106370.0,0.0002328]
["bitfinex","BTCUSD",1762209005323,4.86233643,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762209005544,4.86333643,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762209005774,3.7834495,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762209006211,4.87808644,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762209006699,4.9726625,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762209006920,4.9726625,106380.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762209006921,4.98642524,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762209007162,5.05165157,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762209007381,5.05539988,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762209007609,3.65961367,106350.0,106340.0,0.00024]
["bitfinex","BTCUSD",1762209007817,3.80739042,106350.0,106340.0,0.00038465]
["bitfinex","BTCUSD",1762209008026,3.84058042,106350.0,106340.0,0.00108327]
["bitfinex","BTCUSD",1762209008250,3.86886057,106350.0,106340.0,0.00108327]
["bitfinex","BTCUSD",1762209008717,5.03904539,106350.0,106340.0,0.00108327]
["bitfinex","BTCUSD",1762209008960,2.92890878,106320.0,106310.0,8.732e-05]
["bitfinex","BTCUSD",1762209009157,3.32950776,106320.0,106310.0,0.00056749]
["bitfinex","BTCUSD",1762209009385,3.36269776,106320.0,106310.0,0.00056749]
["bitfinex","BTCUSD",1762209011624,3.8231528,106320.0,106310.0,0.00156749]
["bitfinex","BTCUSD",1762209012073,0.56431133,106310.0,106300.0,0.00687302]
["bitfinex","BTCUSD",1762209012305,0.56431133,106310.0,106300.0,0.00701778]
["bitfinex","BTCUSD",1762209012306,3.71408443,106310.0,106300.0,0.00701778]
["bitfinex","BTCUSD",1762209012534,2.56408289,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762209012769,3.03479518,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762209012989,2.61948289,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762209013208,3.03479518,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762209013657,3.03579518,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762209014171,2.62048289,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762209014385,3.03579518,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762209014823,3.03579518,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209015048,2.62048289,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209015278,2.63084956,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209015501,2.63330956,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209015716,3.04862185,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209016180,2.63330956,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209016399,3.04862185,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209017059,2.63330956,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209017272,3.04862185,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209018139,2.64499956,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209018353,3.06031185,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209019415,2.64499956,106290.0,106280.0,0.00159824]
["bitfinex","BTCUSD",1762209019870,2.64499956,106290.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762209019871,0.18823529,106250.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762209020109,0.18823529,106250.0,106210.0,0.00896911]
["bitfinex","BTCUSD",1762209020110,3.00342302,106220.0,106210.0,0.00896911]
["bitfinex","BTCUSD",1762209020325,3.01511302,106220.0,106210.0,0.00022501]
["bitfinex","BTCUSD",1762209020550,3.07441469,106220.0,106210.0,0.00022501]
["bitfinex","BTCUSD",1762209021633,3.18089181,106220.0,106210.0,0.00022501]
["bitfinex","BTCUSD",1762209021920,0.03618228,106170.0,106160.0,0.16696941]
["bitfinex","BTCUSD",1762209022132,0.45149457,106170.0,106160.0,0.26113708]
["bitfinex","BTCUSD",1762209022347,0.45149457,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209022348,3.43091171,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209022564,3.07643337,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209022998,3.09853661,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209023456,3.09953661,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209023668,3.08763555,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209023881,3.07743337,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209024098,2.66690493,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209024302,3.08221722,106170.0,106160.0,0.00048322]
["bitfinex","BTCUSD",1762209024530,3.08221722,106170.0,106140.0,0.02832521]
["bitfinex","BTCUSD",1762209024531,3.60267178,106170.0,106140.0,0.02832521]
["bitfinex","BTCUSD",1762209024774,3.60267178,106170.0,106110.0,0.01]
["bitfinex","BTCUSD",1762209024775,0.18944812,106130.0,106110.0,0.00509243]
["bitfinex","BTCUSD",1762209024994,0.18944812,106130.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762209024995,0.18853695,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762209025227,3.41502381,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762209025453,0.5285725,106060.0,106050.0,0.025]
["bitfinex","BTCUSD",1762209025695,2.34,106030.0,106010.0,0.06033053]
["bitfinex","BTCUSD",1762209025914,2.01780947,106020.0,106010.0,0.02846164]
["bitfinex","BTCUSD",1762209026136,2.33812947,106020.0,106010.0,0.18876427]
["bitfinex","BTCUSD",1762209026354,2.37431175,106020.0,106010.0,0.22343432]
["bitfinex","BTCUSD",1762209026835,2.5826354,106020.0,106010.0,0.03467005]
["bitfinex","BTCUSD",1762209027057,2.6023154,106020.0,106010.0,0.00630986]
["bitfinex","BTCUSD",1762209027284,0.00708,106040.0,106020.0,0.18862875]
["bitfinex","BTCUSD",1762209027526,0.03618228,106030.0,106010.0,0.02836274]
["bitfinex","BTCUSD",1762209027743,2.37618228,106020.0,106010.0,0.02836274]
["bitfinex","BTCUSD",1762209028256,2.39617228,106020.0,106010.0,0.21702418]
["bitfinex","BTCUSD",1762209028440,2.39617228,106020.0,106010.0,0.02836274]
["bitfinex","BTCUSD",1762209028657,2.39617228,106020.0,106010.0,0.21702418]
["bitfinex","BTCUSD",1762209028892,2.37618228,106020.0,106010.0,0.05010274]
["bitfinex","BTCUSD",1762209029101,2.37618228,106020.0,106000.0,30.05504]
["bitfinex","BTCUSD",1762209029102,2.52866144,106010.0,106000.0,30.05504]
["bitfinex","BTCUSD",1762209029313,2.54157144,106010.0,106000.0,30.05504]
["bitfinex","BTCUSD",1762209029574,2.35291,106010.0,106000.0,30.08340357]
["bitfinex","BTCUSD",1762209029783,2.35291,106010.0,106000.0,30.0838839]
["bitfinex","BTCUSD",1762209029784,2.57775372,106010.0,106000.0,30.0838839]
["bitfinex","BTCUSD",1762209030203,2.59774372,106010.0,106000.0,30.0838839]
["bitfinex","BTCUSD",1762209030415,2.37618228,106010.0,106000.0,30.08876033]
["bitfinex","BTCUSD",1762209030627,2.34,106010.0,106000.0,30.30580096]
["bitfinex","BTCUSD",1762209030838,2.34,106010.0,106000.0,30.30080096]
["bitfinex","BTCUSD",1762209031468,2.37618228,106010.0,106000.0,30.30080096]
["bitfinex","BTCUSD",1762209031687,0.11470042,106040.0,106010.0,0.00943307]
["bitfinex","BTCUSD",1762209031904,2.0,106030.0,106020.0,0.02174]
["bitfinex","BTCUSD",1762209032142,2.0,106030.0,106020.0,0.21038365]
["bitfinex","BTCUSD",1762209032364,2.0,106030.0,106020.0,0.25990365]
["bitfinex","BTCUSD",1762209032806,2.03618228,106030.0,106020.0,0.25990365]
["bitfinex","BTCUSD",1762209033023,2.34,106030.0,106020.0,0.25990365]
["bitfinex","BTCUSD",1762209033248,0.34,106030.0,106020.0,0.26597923]
["bitfinex","BTCUSD",1762209033536,2.0,106040.0,106030.0,0.18862562]
["bitfinex","BTCUSD",1762209033758,2.0,106040.0,106030.0,0.24360562]
["bitfinex","BTCUSD",1762209034189,0.00490758,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762209034423,0.00490758,106050.0,106040.0,0.24358807]
["bitfinex","BTCUSD",1762209034647,2.0,106060.0,106050.0,0.18858098]
["bitfinex","BTCUSD",1762209034879,2.0,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762209035092,2.0,106070.0,106060.0,0.2435525]
["bitfinex","BTCUSD",1762209035310,2.0,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762209035520,2.0,106090.0,106080.0,0.21027695]
["bitfinex","BTCUSD",1762209035737,2.0,106100.0,106090.0,0.1885076]
["bitfinex","BTCUSD",1762209035958,2.0,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762209036176,2.0,106110.0,106100.0,0.24348141]
["bitfinex","BTCUSD",1762209036390,2.0,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762209036618,2.0,106130.0,106120.0,0.22648398]
["bitfinex","BTCUSD",1762209036834,2.0,106130.0,106120.0,0.07126]
["bitfinex","BTCUSD",1762209037062,0.01291,106150.0,106130.0,0.18844643]
["bitfinex","BTCUSD",1762209037063,2.18841293,106150.0,106130.0,0.18844643]
["bitfinex","BTCUSD",1762209037329,2.71132783,106160.0,106150.0,0.00470625]
["bitfinex","BTCUSD",1762209037558,2.52293271,106160.0,106150.0,0.19164287]
["bitfinex","BTCUSD",1762209037775,2.18841262,106150.0,106130.0,0.03324]
["bitfinex","BTCUSD",1762209037995,0.94374266,106140.0,106120.0,0.04508478]
["bitfinex","BTCUSD",1762209038206,0.03618228,106130.0,106120.0,0.23355066]
["bitfinex","BTCUSD",1762209038650,0.03618228,106130.0,106120.0,0.28853066]
["bitfinex","BTCUSD",1762209038859,0.41531229,106140.0,106130.0,0.18844454]
["bitfinex","BTCUSD",1762209038860,2.0,106140.0,106130.0,0.18844454]
["bitfinex","BTCUSD",1762209039072,0.34,106140.0,106130.0,0.21018454]
["bitfinex","BTCUSD",1762209039279,0.34,106140.0,106130.0,0.24342454]
["bitfinex","BTCUSD",1762209039704,0.34,106140.0,106120.0,0.24297395]
["bitfinex","BTCUSD",1762209039705,0.34,106130.0,106120.0,0.04508478]
["bitfinex","BTCUSD",1762209039916,0.5646304,106130.0,106120.0,0.07832478]
["bitfinex","BTCUSD",1762209040121,0.5646304,106130.0,106120.0,0.10006478]
["bitfinex","BTCUSD",1762209040534,3.07465311,106130.0,106120.0,0.04508478]
["bitfinex","BTCUSD",1762209040745,3.07465311,106130.0,106120.0,0.00048033]
["bitfinex","BTCUSD",1762209041210,2.63997277,106120.0,106110.0,0.02833397]
["bitfinex","BTCUSD",1762209041417,2.63997277,106120.0,106110.0,0.02881413]
["bitfinex","BTCUSD",1762209041635,2.63987847,106120.0,106110.0,0.02881413]
["bitfinex","BTCUSD",1762209042321,2.03618228,106120.0,106110.0,0.08379413]
["bitfinex","BTCUSD",1762209042543,2.22464816,106120.0,106110.0,0.08379413]
["bitfinex","BTCUSD",1762209042760,2.03618228,106120.0,106110.0,0.27227777]
["bitfinex","BTCUSD",1762209042983,0.34,106120.0,106110.0,0.27227777]
["bitfinex","BTCUSD",1762209043222,2.18841295,106150.0,106130.0,0.18843094]
["bitfinex","BTCUSD",1762209043439,0.52843178,106140.0,106130.0,0.01628]
["bitfinex","BTCUSD",1762209043688,2.52843178,106140.0,106130.0,0.04952]
["bitfinex","BTCUSD",1762209043914,2.56461406,106140.0,106130.0,0.22646812]
["bitfinex","BTCUSD",1762209044139,2.37618228,106140.0,106130.0,0.25970812]
["bitfinex","BTCUSD",1762209044592,0.34,106140.0,106130.0,0.26320963]
["bitfinex","BTCUSD",1762209044810,0.37618228,106140.0,106130.0,0.26320963]
["bitfinex","BTCUSD",1762209045780,0.03618228,106140.0,106130.0,0.26320963]
["bitfinex","BTCUSD",1762209046011,0.60869975,106170.0,106140.0,0.19785188]
["bitfinex","BTCUSD",1762209046012,2.0,106160.0,106140.0,0.19785188]
["bitfinex","BTCUSD",1762209046229,2.0,106150.0,106140.0,0.25297188]
["bitfinex","BTCUSD",1762209046441,2.0,106150.0,106140.0,0.05512]
["bitfinex","BTCUSD",1762209046647,0.2245949,106150.0,106140.0,0.05512]
["bitfinex","BTCUSD",1762209046848,0.2245949,106150.0,106140.0,0.271873]
["bitfinex","BTCUSD",1762209047057,0.03618228,106150.0,106140.0,0.271873]
["bitfinex","BTCUSD",1762209047468,0.03618228,106150.0,106140.0,0.2705446]
["bitfinex","BTCUSD",1762209047887,0.34,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762209048142,2.00983353,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762209048349,2.00983353,106170.0,106160.0,0.24351487]
["bitfinex","BTCUSD",1762209048574,0.63245792,106200.0,106180.0,0.18835523]
["bitfinex","BTCUSD",1762209048575,0.20310013,106200.0,106180.0,0.18835523]
["bitfinex","BTCUSD",1762209048840,2.0,106190.0,106180.0,0.18835523]
["bitfinex","BTCUSD",1762209049083,2.19324811,106200.0,106190.0,0.22713142]
["bitfinex","BTCUSD",1762209049513,2.19324811,106200.0,106190.0,0.10021108]
["bitfinex","BTCUSD",1762209049769,2.0049242,106200.0,106190.0,0.28855273]
["bitfinex","BTCUSD",1762209050192,0.0049242,106200.0,106190.0,0.28855273]
["bitfinex","BTCUSD",1762209050398,0.0049242,106200.0,106190.0,0.38326315]
["bitfinex","BTCUSD",1762209050602,0.21711384,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209050603,2.20315384,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209050816,2.19329509,106220.0,106210.0,0.03879]
["bitfinex","BTCUSD",1762209051026,2.0,106190.0,106180.0,0.01726016]
["bitfinex","BTCUSD",1762209051254,2.56452393,106190.0,106180.0,0.01726016]
["bitfinex","BTCUSD",1762209051484,3.12779788,106190.0,106180.0,0.04557405]
["bitfinex","BTCUSD",1762209051940,2.56452393,106190.0,106180.0,0.04557405]
["bitfinex","BTCUSD",1762209052156,3.12779788,106190.0,106180.0,0.02879405]
["bitfinex","BTCUSD",1762209052617,3.12779788,106190.0,106180.0,0.00048016]
["bitfinex","BTCUSD",1762209053256,2.56452393,106190.0,106180.0,0.24395954]
["bitfinex","BTCUSD",1762209053466,0.34,106190.0,106180.0,0.24395954]
["bitfinex","BTCUSD",1762209053678,0.56452393,106190.0,106180.0,0.24395954]
["bitfinex","BTCUSD",1762209053930,0.37618228,106190.0,106180.0,0.24395954]
["bitfinex","BTCUSD",1762209054784,0.37618228,106190.0,106150.0,0.01678]
["bitfinex","BTCUSD",1762209054785,0.56457715,106160.0,106150.0,0.01678]
["bitfinex","BTCUSD",1762209055027,0.56461265,106140.0,106130.0,0.01628]
["bitfinex","BTCUSD",1762209055272,0.56461265,106140.0,106130.0,0.04475022]
["bitfinex","BTCUSD",1762209055509,2.56461265,106140.0,106130.0,0.09987022]
["bitfinex","BTCUSD",1762209055742,3.1278866,106140.0,106130.0,0.09987022]
["bitfinex","BTCUSD",1762209055977,3.1278866,106140.0,106130.0,0.00014438]
["bitfinex","BTCUSD",1762209056208,3.1499266,106140.0,106130.0,0.00014438]
["bitfinex","BTCUSD",1762209056456,2.61739265,106140.0,106130.0,0.00014438]
["bitfinex","BTCUSD",1762209056679,3.1499266,106140.0,106130.0,0.00014438]
["bitfinex","BTCUSD",1762209057361,0.56463217,106130.0,106120.0,0.22157535]
["bitfinex","BTCUSD",1762209057580,3.12790612,106130.0,106120.0,0.03320053]
["bitfinex","BTCUSD",1762209057812,3.12790612,106130.0,106120.0,0.05894583]
["bitfinex","BTCUSD",1762209058232,2.56463217,106130.0,106120.0,0.05894583]
["bitfinex","BTCUSD",1762209058444,1.12790612,106130.0,106120.0,0.05894583]
["bitfinex","BTCUSD",1762209058655,1.12790612,106130.0,106120.0,0.02583583]
["bitfinex","BTCUSD",1762209059766,0.03618228,106130.0,106120.0,0.21430171]
["bitfinex","BTCUSD",1762209059970,0.37618228,106130.0,106120.0,0.24741171]
["bitfinex","BTCUSD",1762209060178,1.12790435,106130.0,106120.0,0.05894583]
["bitfinex","BTCUSD",1762209060813,0.34,106130.0,106120.0,0.26625829]
["bitfinex","BTCUSD",1762209061029,2.0,106140.0,106130.0,0.18844165]
["bitfinex","BTCUSD",1762209061239,0.56327395,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762209061441,0.78786885,106150.0,106140.0,0.05512]
["bitfinex","BTCUSD",1762209061647,0.75168657,106150.0,106140.0,0.24355037]
["bitfinex","BTCUSD",1762209061924,1.09168657,106150.0,106140.0,0.05512]
["bitfinex","BTCUSD",1762209062132,0.37618228,106150.0,106140.0,0.24355037]
["bitfinex","BTCUSD",1762209062346,0.21710575,106180.0,106150.0,0.18839707]
["bitfinex","BTCUSD",1762209062579,2.0,106170.0,106160.0,0.20389214]
["bitfinex","BTCUSD",1762209062801,2.18835938,106180.0,106170.0,0.02201]
["bitfinex","BTCUSD",1762209063243,2.0,106180.0,106170.0,0.24349713]
["bitfinex","BTCUSD",1762209063462,2.18835938,106180.0,106170.0,0.24349713]
["bitfinex","BTCUSD",1762209063685,2.34,106180.0,106170.0,0.24349713]
["bitfinex","BTCUSD",1762209063903,2.0,106180.0,106170.0,0.24358766]
["bitfinex","BTCUSD",1762209064118,2.52835938,106180.0,106170.0,0.24358766]
["bitfinex","BTCUSD",1762209064374,2.90327395,106180.0,106170.0,0.24358766]
["bitfinex","BTCUSD",1762209064589,3.09163333,106180.0,106170.0,0.05521053]
["bitfinex","BTCUSD",1762209064799,3.09163333,106180.0,106170.0,0.24358766]
["bitfinex","BTCUSD",1762209065027,3.12781561,106180.0,106170.0,0.24358766]
["bitfinex","BTCUSD",1762209065237,2.93945623,106180.0,106170.0,0.05521053]
["bitfinex","BTCUSD",1762209065447,2.37618228,106180.0,106170.0,0.24358766]
["bitfinex","BTCUSD",1762209065672,0.56327395,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762209065893,2.56327395,106190.0,106180.0,0.26025938]
["bitfinex","BTCUSD",1762209066107,0.93945623,106190.0,106180.0,0.26025938]
["bitfinex","BTCUSD",1762209066536,1.12779788,106190.0,106180.0,0.03879]
["bitfinex","BTCUSD",1762209066742,0.56452393,106190.0,106180.0,0.0719]
["bitfinex","BTCUSD",1762209067013,1.12779788,106190.0,106180.0,0.0719]
["bitfinex","BTCUSD",1762209067232,3.14175788,106190.0,106180.0,0.01678]
["bitfinex","BTCUSD",1762209067449,3.14175788,106190.0,106180.0,0.015704]
["bitfinex","BTCUSD",1762209067910,2.37618228,106190.0,106180.0,0.27801931]
["bitfinex","BTCUSD",1762209068126,2.22452393,106190.0,106180.0,0.25918338]
["bitfinex","BTCUSD",1762209068341,0.0147835,106200.0,106180.0,0.25918338]
["bitfinex","BTCUSD",1762209068577,0.75156329,106220.0,106200.0,0.18831216]
["bitfinex","BTCUSD",1762209068786,2.56327395,106210.0,106200.0,0.18831216]
["bitfinex","BTCUSD",1762209069029,2.56327395,106210.0,106200.0,0.22142216]
["bitfinex","BTCUSD",1762209069259,0.90327395,106210.0,106200.0,0.24343216]
["bitfinex","BTCUSD",1762209069508,0.56327395,106210.0,106200.0,0.24343216]
["bitfinex","BTCUSD",1762209069941,2.56327395,106220.0,106210.0,0.18829308]
["bitfinex","BTCUSD",1762209070160,2.56327395,106220.0,106210.0,0.22140308]
["bitfinex","BTCUSD",1762209070161,2.7515624,106220.0,106210.0,0.22140308]
["bitfinex","BTCUSD",1762209070381,2.7515624,106220.0,106210.0,0.04543596]
["bitfinex","BTCUSD",1762209070598,2.7515624,106220.0,106210.0,0.06221596]
["bitfinex","BTCUSD",1762209070829,2.52828845,106220.0,106210.0,0.25052214]
["bitfinex","BTCUSD",1762209071047,3.12774468,106220.0,106210.0,0.25052214]
["bitfinex","BTCUSD",1762209071283,2.93993685,106220.0,106210.0,0.25052214]
["bitfinex","BTCUSD",1762209071521,0.90375457,106220.0,106210.0,0.25052214]
["bitfinex","BTCUSD",1762209071758,0.56375457,106220.0,106210.0,0.25052214]
["bitfinex","BTCUSD",1762209071970,0.93993685,106220.0,106210.0,0.27882457]
["bitfinex","BTCUSD",1762209072870,1.1282253,106220.0,106210.0,0.06221596]
["bitfinex","BTCUSD",1762209073324,1.1282253,106220.0,106210.0,0.03879]
["bitfinex","BTCUSD",1762209073544,3.1282253,106220.0,106210.0,0.03879]
["bitfinex","BTCUSD",1762209073767,0.3766629,106220.0,106210.0,0.3549166]
["bitfinex","BTCUSD",1762209073990,0.93993685,106220.0,106210.0,0.3549166]
["bitfinex","BTCUSD",1762209074208,0.3766629,106220.0,106210.0,0.3549166]
["bitfinex","BTCUSD",1762209077292,0.3766629,106220.0,106210.0,0.3832185]
["bitfinex","BTCUSD",1762209077518,0.3766629,106220.0,106210.0,0.38485131]
["bitfinex","BTCUSD",1762209077816,0.3766629,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209078215,0.03618228,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209081101,0.22447073,106220.0,106210.0,0.07353281]
["bitfinex","BTCUSD",1762209081306,0.59945623,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209081715,0.22447073,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209081918,0.78774468,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209082364,0.78774468,106220.0,106210.0,0.16824323]
["bitfinex","BTCUSD",1762209082604,0.78774468,106220.0,106210.0,0.07353281]
["bitfinex","BTCUSD",1762209083020,0.78774468,106220.0,106210.0,0.26183899]
["bitfinex","BTCUSD",1762209083232,0.03618228,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209083472,0.59945623,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209084653,0.03618228,106220.0,106210.0,0.35654941]
["bitfinex","BTCUSD",1762209088100,2.56327395,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762209088318,2.0,106250.0,106240.0,0.24217354]
["bitfinex","BTCUSD",1762209088747,0.56327395,106250.0,106240.0,0.05392053]
["bitfinex","BTCUSD",1762209088961,0.75150924,106250.0,106240.0,0.24217354]
["bitfinex","BTCUSD",1762209089192,0.75150924,106250.0,106240.0,0.05392053]
["bitfinex","BTCUSD",1762209089428,0.78769152,106250.0,106240.0,0.0548533]
["bitfinex","BTCUSD",1762209090276,0.78769152,106250.0,106240.0,0.24310631]
["bitfinex","BTCUSD",1762209090491,0.78769152,106250.0,106240.0,0.0548533]
["bitfinex","BTCUSD",1762209090731,2.80273152,106250.0,106240.0,0.0010233]
["bitfinex","BTCUSD",1762209090937,2.80273152,106250.0,106240.0,0.0226333]
["bitfinex","BTCUSD",1762209091621,2.80273152,106250.0,106240.0,0.0548533]
["bitfinex","BTCUSD",1762209093537,2.80273152,106250.0,106240.0,0.0226333]
["bitfinex","BTCUSD",1762209093750,3.16492152,106250.0,106240.0,0.0010233]
["bitfinex","BTCUSD",1762209094438,2.60164757,106250.0,106240.0,0.0010233]
["bitfinex","BTCUSD",1762209094642,2.22443529,106240.0,106230.0,0.01667]
["bitfinex","BTCUSD",1762209094853,2.78770924,106240.0,106230.0,0.01681406]
["bitfinex","BTCUSD",1762209095095,2.78770924,106240.0,106230.0,0.03842406]
["bitfinex","BTCUSD",1762209095309,2.78770924,106240.0,106230.0,0.07064406]
["bitfinex","BTCUSD",1762209095519,2.78770924,106240.0,106230.0,0.25891479]
["bitfinex","BTCUSD",1762209096189,2.78770924,106240.0,106230.0,0.07064406]
["bitfinex","BTCUSD",1762209096839,2.78770924,106240.0,106230.0,0.25891479]
["bitfinex","BTCUSD",1762209097055,2.78770924,106240.0,106230.0,0.07064406]
["bitfinex","BTCUSD",1762209097908,3.18247924,106240.0,106210.0,0.049]
["bitfinex","BTCUSD",1762209098126,3.18247924,106240.0,106210.0,0.01692451]
["bitfinex","BTCUSD",1762209098127,0.78774468,106220.0,106210.0,0.01692451]
["bitfinex","BTCUSD",1762209098335,0.78774468,106220.0,106210.0,0.04914451]
["bitfinex","BTCUSD",1762209098550,2.78774468,106220.0,106210.0,0.03853451]
["bitfinex","BTCUSD",1762209099172,2.80993468,106220.0,106210.0,0.01692451]
["bitfinex","BTCUSD",1762209099385,2.80993468,106220.0,106210.0,0.00014451]
["bitfinex","BTCUSD",1762209099614,2.56447073,106220.0,106210.0,0.07064451]
["bitfinex","BTCUSD",1762209099834,2.56447073,106220.0,106210.0,0.03842451]
["bitfinex","BTCUSD",1762209100064,3.12774468,106220.0,106210.0,0.07064451]
["bitfinex","BTCUSD",1762209100475,0.03618228,106220.0,106210.0,0.2777813]
["bitfinex","BTCUSD",1762209100691,0.03618228,106220.0,106210.0,0.25965059]
["bitfinex","BTCUSD",1762209101743,0.03618228,106200.0,106190.0,0.049]
["bitfinex","BTCUSD",1762209101950,0.03618228,106200.0,106190.0,0.35414269]
["bitfinex","BTCUSD",1762209102189,0.22449225,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762209102418,0.03618228,106210.0,106200.0,0.24215391]
["bitfinex","BTCUSD",1762209103098,0.22448846,106210.0,106200.0,0.05383]
["bitfinex","BTCUSD",1762209103313,0.78776241,106210.0,106200.0,0.05383]
["bitfinex","BTCUSD",1762209104994,0.78767668,106210.0,106200.0,0.05383]
["bitfinex","BTCUSD",1762209105683,0.78767668,106210.0,106200.0,0.24215391]
["bitfinex","BTCUSD",1762209107662,0.03609655,106210.0,106200.0,0.24215391]
["bitfinex","BTCUSD",1762209107867,0.03609655,106210.0,106200.0,0.33686433]
["bitfinex","BTCUSD",1762209108080,0.52827099,106230.0,106210.0,0.18829025]
["bitfinex","BTCUSD",1762209108305,0.94393227,106230.0,106220.0,0.31683887]
["bitfinex","BTCUSD",1762209108510,0.94393227,106230.0,106220.0,0.34727887]
["bitfinex","BTCUSD",1762209108722,0.98011455,106230.0,106220.0,0.34727887]
["bitfinex","BTCUSD",1762209108926,0.98011455,106230.0,106220.0,0.06428]
["bitfinex","BTCUSD",1762209110329,0.98011455,106230.0,106220.0,0.25256845]
["bitfinex","BTCUSD",1762209110757,0.98011455,106230.0,106220.0,0.06428]
["bitfinex","BTCUSD",1762209110972,0.03618228,106230.0,106220.0,0.34727887]
["bitfinex","BTCUSD",1762209111843,0.60501004,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762209111844,0.00109575,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762209112064,0.00109575,106240.0,106230.0,0.25660073]
["bitfinex","BTCUSD",1762209112277,0.03727803,106240.0,106230.0,0.25660073]
["bitfinex","BTCUSD",1762209112482,0.00109575,106240.0,106230.0,0.25660073]
["bitfinex","BTCUSD",1762209112925,0.00109575,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209113139,0.00109575,106240.0,106230.0,0.25773613]
["bitfinex","BTCUSD",1762209113348,0.03727803,106240.0,106230.0,0.0694654]
["bitfinex","BTCUSD",1762209113603,0.64119232,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209114949,0.64119232,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209115414,0.22553104,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209115624,0.64119232,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209116283,0.22553104,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209116500,0.03727803,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209116942,0.22553104,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209117156,0.22553104,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209117610,0.64119232,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209118467,0.45293931,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209118685,0.03727803,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209119711,0.00109575,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209119932,0.03727803,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209120648,0.00109575,106240.0,106230.0,0.25773613]
["bitfinex","BTCUSD",1762209121294,0.00109575,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209121295,0.18934876,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209121517,0.64119232,106240.0,106230.0,0.0380254]
["bitfinex","BTCUSD",1762209121735,2.64119232,106240.0,106230.0,0.0165854]
["bitfinex","BTCUSD",1762209121952,3.00133232,106240.0,106230.0,0.0165854]
["bitfinex","BTCUSD",1762209122164,2.98119232,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209122376,0.37727803,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209122597,0.00109575,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209122807,0.00109575,106240.0,106230.0,0.25773613]
["bitfinex","BTCUSD",1762209123019,0.41606128,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762209123236,0.41606128,106270.0,106260.0,0.02144]
["bitfinex","BTCUSD",1762209123237,0.60426114,106270.0,106260.0,0.02144]
["bitfinex","BTCUSD",1762209123447,0.18825301,106240.0,106230.0,0.0470254]
["bitfinex","BTCUSD",1762209123666,0.79184356,106240.0,106230.0,0.23529613]
["bitfinex","BTCUSD",1762209123880,0.98009657,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209124083,0.98009657,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209124287,0.98009657,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209124720,0.03618228,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209124946,0.03618228,106250.0,106240.0,0.18823722]
["bitfinex","BTCUSD",1762209125151,0.03618228,106250.0,106240.0,0.31338764]
["bitfinex","BTCUSD",1762209125592,0.03618228,106250.0,106240.0,0.33482764]
["bitfinex","BTCUSD",1762209125797,0.22441757,106250.0,106240.0,0.33482764]
["bitfinex","BTCUSD",1762209126033,0.22441757,106250.0,106240.0,0.05188]
["bitfinex","BTCUSD",1762209126034,0.64007885,106250.0,106240.0,0.05188]
["bitfinex","BTCUSD",1762209126258,0.98007885,106250.0,106240.0,0.02144]
["bitfinex","BTCUSD",1762209126466,0.22443529,106240.0,106230.0,0.0470254]
["bitfinex","BTCUSD",1762209126667,0.64009657,106240.0,106230.0,0.0470254]
["bitfinex","BTCUSD",1762209126879,0.64009657,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209128247,0.03618228,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209128668,0.22443529,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209129280,0.03618228,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209129694,0.64009657,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209131154,0.22443529,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209131356,0.64009657,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209132232,0.64009657,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209132691,0.03618228,106240.0,106230.0,0.25673613]
["bitfinex","BTCUSD",1762209132920,0.64009657,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209133181,0.64009657,106240.0,106230.0,0.0380254]
["bitfinex","BTCUSD",1762209133406,0.64009657,106240.0,106230.0,0.0684654]
["bitfinex","BTCUSD",1762209134931,0.65983657,106240.0,106230.0,0.0001354]
["bitfinex","BTCUSD",1762209135143,0.65983657,106240.0,106230.0,0.0145554]
["bitfinex","BTCUSD",1762209135559,0.64009657,106240.0,106230.0,0.0357154]
["bitfinex","BTCUSD",1762209137360,3.44840785,106240.0,106230.0,0.0001354]
["bitfinex","BTCUSD",1762209139462,2.98013201,106220.0,106210.0,0.00109591]
["bitfinex","BTCUSD",1762209139680,2.99987201,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209139889,3.1448609,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209140314,2.73630871,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209140527,3.12735807,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209140776,2.61712073,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209141016,3.03278201,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209143138,2.61712073,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209143383,3.03278201,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209145045,3.05028503,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209145254,3.14486109,106220.0,106210.0,0.00123106]
["bitfinex","BTCUSD",1762209145876,0.22454166,106180.0,106170.0,0.01645]
["bitfinex","BTCUSD",1762209146087,0.64020294,106180.0,106170.0,0.01693062]
["bitfinex","BTCUSD",1762209146315,0.98020294,106180.0,106170.0,0.01693062]
["bitfinex","BTCUSD",1762209146492,0.98020294,106180.0,106170.0,0.03809062]
["bitfinex","BTCUSD",1762209146691,0.98020294,106180.0,106170.0,0.06959062]
["bitfinex","BTCUSD",1762209146905,0.56454166,106180.0,106170.0,0.06959062]
["bitfinex","BTCUSD",1762209147101,0.98020294,106180.0,106170.0,0.06959062]
["bitfinex","BTCUSD",1762209147308,1.03285294,106180.0,106170.0,0.00048062]
["bitfinex","BTCUSD",1762209147511,0.5645949,106150.0,106140.0,0.01442]
["bitfinex","BTCUSD",1762209147731,1.01338618,106150.0,106140.0,0.01442]
["bitfinex","BTCUSD",1762209148574,0.99305618,106150.0,106140.0,0.01442]
["bitfinex","BTCUSD",1762209148777,1.08763224,106150.0,106140.0,0.03317]
["bitfinex","BTCUSD",1762209148986,1.07483224,106150.0,106140.0,0.03317]
["bitfinex","BTCUSD",1762209149398,0.03618228,106130.0,106120.0,0.24171946]
["bitfinex","BTCUSD",1762209149618,0.03618228,106130.0,106120.0,0.21231415]
["bitfinex","BTCUSD",1762209149820,0.41566128,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762209150065,0.40699228,106160.0,106140.0,0.01433]
["bitfinex","BTCUSD",1762209150336,0.01487,106130.0,106120.0,0.00014469]
["bitfinex","BTCUSD",1762209150540,0.37618228,106140.0,106120.0,0.20294057]
["bitfinex","BTCUSD",1762209150746,0.37618228,106140.0,106120.0,0.22169057]
["bitfinex","BTCUSD",1762209150747,0.45184356,106130.0,106120.0,0.22169057]
["bitfinex","BTCUSD",1762209150991,0.03618228,106130.0,106120.0,0.20294057]
["bitfinex","BTCUSD",1762209151206,0.03618228,106130.0,106120.0,0.22169057]
["bitfinex","BTCUSD",1762209151674,0.03618228,106130.0,106120.0,0.25124057]
["bitfinex","BTCUSD",1762209152196,0.03618228,106130.0,106120.0,0.25334237]
["bitfinex","BTCUSD",1762209155588,0.01478471,106180.0,106150.0,0.00942063]
["bitfinex","BTCUSD",1762209155790,0.01478471,106180.0,106170.0,0.00807]
["bitfinex","BTCUSD",1762209155914,0.20314409,106180.0,106170.0,0.00807]
["bitfinex","BTCUSD",1762209156141,0.60402066,106180.0,106170.0,0.00807]
["bitfinex","BTCUSD",1762209156549,0.62435066,106180.0,106170.0,0.00807]
["bitfinex","BTCUSD",1762209156956,0.18837713,106170.0,106160.0,0.01433]
["bitfinex","BTCUSD",1762209157351,0.18837713,106170.0,106160.0,0.06263]
["bitfinex","BTCUSD",1762209157573,0.22455941,106170.0,106160.0,0.03308]
["bitfinex","BTCUSD",1762209157957,0.22455941,106170.0,106160.0,0.25102487]
["bitfinex","BTCUSD",1762209158740,0.22455941,106170.0,106160.0,0.06263]
["bitfinex","BTCUSD",1762209159075,0.22455941,106170.0,106160.0,0.03308]
["bitfinex","BTCUSD",1762209159275,0.22455941,106170.0,106160.0,0.22147487]
["bitfinex","BTCUSD",1762209159517,0.03618228,106170.0,106160.0,0.22147487]
["bitfinex","BTCUSD",1762209159949,0.03618228,106170.0,106160.0,0.25102487]
["bitfinex","BTCUSD",1762209162504,0.01478278,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762209162714,0.00048102,106210.0,106200.0,0.23662391]
["bitfinex","BTCUSD",1762209162927,0.00048102,106210.0,106200.0,0.23685727]
["bitfinex","BTCUSD",1762209163357,0.00048102,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209163592,0.3766633,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209163797,0.22496948,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209164002,0.56496948,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209164202,0.3766633,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209164413,1.00664076,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209164620,3.12986118,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209164834,0.3766633,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209165040,0.56496948,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209165661,0.37125604,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209165868,0.60837746,106210.0,106200.0,0.01871336]
["bitfinex","BTCUSD",1762209166071,0.19271618,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209166308,0.60837746,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209166516,0.60837746,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209166966,2.60837746,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209167176,2.62809746,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209167552,3.00427974,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209168534,3.03278974,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209170442,0.37618228,106210.0,106200.0,0.20703727]
["bitfinex","BTCUSD",1762209170648,0.37618228,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209171265,0.53811625,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209171474,0.53826048,106220.0,106210.0,0.06147]
["bitfinex","BTCUSD",1762209171681,0.53826048,106220.0,106210.0,0.21983618]
["bitfinex","BTCUSD",1762209171884,0.57444276,106220.0,106210.0,0.03153]
["bitfinex","BTCUSD",1762209172092,0.59416276,106220.0,106210.0,0.01305]
["bitfinex","BTCUSD",1762209172231,0.52830618,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209172437,0.34,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209173420,0.37618228,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209174503,0.37632651,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209174649,0.03618228,106220.0,106210.0,0.24279618]
["bitfinex","BTCUSD",1762209174862,0.22448846,106210.0,106200.0,0.18855727]
["bitfinex","BTCUSD",1762209175092,0.22448846,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209175291,0.7875529,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209175630,0.22448846,106210.0,106200.0,0.01871336]
["bitfinex","BTCUSD",1762209176553,0.8116829,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209176752,0.8401929,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209177107,2.8401929,106210.0,106200.0,0.00023336]
["bitfinex","BTCUSD",1762209178541,0.03618228,106210.0,106200.0,0.04865336]
["bitfinex","BTCUSD",1762209178730,0.22448846,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209178996,0.56448846,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209179840,0.56448846,106210.0,106200.0,0.01871336]
["bitfinex","BTCUSD",1762209180047,0.56448846,106210.0,106200.0,0.04865336]
["bitfinex","BTCUSD",1762209180225,0.56448846,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209180427,0.56448846,106210.0,106200.0,0.2420697]
["bitfinex","BTCUSD",1762209180571,0.56448846,106210.0,106200.0,0.01871336]
["bitfinex","BTCUSD",1762209180779,0.56448846,106210.0,106200.0,0.20703727]
["bitfinex","BTCUSD",1762209181432,0.56448846,106210.0,106200.0,0.01871336]
["bitfinex","BTCUSD",1762209181661,0.56448846,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209182657,0.37618228,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209182806,0.56448846,106210.0,106200.0,0.23697727]
["bitfinex","BTCUSD",1762209183006,0.01486,106230.0,106200.0,0.24639346]
["bitfinex","BTCUSD",1762209183232,2.18827073,106230.0,106220.0,0.21283845]
["bitfinex","BTCUSD",1762209183498,2.22445301,106230.0,106220.0,0.21283845]
["bitfinex","BTCUSD",1762209183612,2.38059228,106230.0,106220.0,0.21283845]
["bitfinex","BTCUSD",1762209183812,2.06031228,106230.0,106220.0,0.19435845]
["bitfinex","BTCUSD",1762209184015,0.60744833,106240.0,106220.0,0.21283845]
["bitfinex","BTCUSD",1762209184278,2.18934876,106240.0,106230.0,0.01504]
["bitfinex","BTCUSD",1762209184665,2.03727803,106240.0,106230.0,0.20331073]
["bitfinex","BTCUSD",1762209184866,0.18934876,106240.0,106230.0,0.06346]
["bitfinex","BTCUSD",1762209185074,0.52934876,106240.0,106230.0,0.06346]
["bitfinex","BTCUSD",1762209185236,0.52934876,106240.0,106230.0,0.25173073]
["bitfinex","BTCUSD",1762209185438,0.56553104,106240.0,106230.0,0.25173073]
["bitfinex","BTCUSD",1762209185661,0.56553104,106240.0,106230.0,0.22179073]
["bitfinex","BTCUSD",1762209186018,0.56553104,106240.0,106230.0,0.25173073]
["bitfinex","BTCUSD",1762209186211,0.56553104,106240.0,106230.0,0.03352]
["bitfinex","BTCUSD",1762209186472,0.56553104,106240.0,106230.0,0.01504]
["bitfinex","BTCUSD",1762209186673,0.22445301,106230.0,106220.0,0.03601]
["bitfinex","BTCUSD",1762209186792,0.22445301,106230.0,106220.0,0.22429845]
["bitfinex","BTCUSD",1762209187014,0.22445301,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209187228,0.22445301,106230.0,106220.0,0.24277845]
["bitfinex","BTCUSD",1762209187425,0.22445301,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209189279,0.78751745,106230.0,106220.0,0.00607]
["bitfinex","BTCUSD",1762209189524,0.78751745,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209189784,0.22445301,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209190266,0.78751745,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209190486,0.22445301,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209191388,0.22445301,106230.0,106220.0,0.24277845]
["bitfinex","BTCUSD",1762209192278,0.22445301,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209192687,0.78751745,106230.0,106220.0,0.05449]
["bitfinex","BTCUSD",1762209192891,0.18830618,106210.0,106200.0,0.03031759]
["bitfinex","BTCUSD",1762209193091,0.18830618,106210.0,106200.0,0.2186415]
["bitfinex","BTCUSD",1762209193237,0.18830618,106210.0,106200.0,0.2521615]
["bitfinex","BTCUSD",1762209193834,0.78755123,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209194049,0.78755123,106220.0,106210.0,0.23672618]
["bitfinex","BTCUSD",1762209194669,0.22448679,106220.0,106210.0,0.23672618]
["bitfinex","BTCUSD",1762209195095,0.22448679,106220.0,106210.0,0.04842]
["bitfinex","BTCUSD",1762209195255,0.22448679,106220.0,106210.0,0.3314366]
["bitfinex","BTCUSD",1762209195456,0.22448679,106220.0,106210.0,0.14313042]
["bitfinex","BTCUSD",1762209196688,0.19768426,106230.0,106210.0,0.3314366]
["bitfinex","BTCUSD",1762209196886,0.57386654,106230.0,106220.0,0.04821]
["bitfinex","BTCUSD",1762209197098,0.56445301,106230.0,106220.0,0.04821]
["bitfinex","BTCUSD",1762209197333,0.56445301,106230.0,106220.0,0.23649845]
["bitfinex","BTCUSD",1762209198133,0.56445301,106230.0,106220.0,0.04821]
["bitfinex","BTCUSD",1762209198587,0.56445301,106230.0,106220.0,0.23649845]
["bitfinex","BTCUSD",1762209199153,0.03618228,106220.0,106200.0,0.01541759]
["bitfinex","BTCUSD",1762209199325,0.77568062,106210.0,106200.0,0.00037759]
["bitfinex","BTCUSD",1762209199741,0.80516062,106210.0,106200.0,0.00037759]
["bitfinex","BTCUSD",1762209200259,0.77568062,106210.0,106200.0,0.00037759]
["bitfinex","BTCUSD",1762209200497,0.77568062,106210.0,106200.0,0.02071759]
["bitfinex","BTCUSD",1762209204204,0.75609062,106210.0,106200.0,0.02071759]
["bitfinex","BTCUSD",1762209204828,0.77568062,106210.0,106200.0,0.00037759]
["bitfinex","BTCUSD",1762209205446,0.75609062,106210.0,106200.0,0.02071759]
["bitfinex","BTCUSD",1762209206192,0.19302618,106210.0,106200.0,0.02071759]
["bitfinex","BTCUSD",1762209206526,2.0,106210.0,106200.0,0.2369115]
["bitfinex","BTCUSD",1762209206882,0.22448846,106210.0,106200.0,0.2369115]
["bitfinex","BTCUSD",1762209207556,0.03618228,106210.0,106200.0,0.2369115]
["bitfinex","BTCUSD",1762209207773,0.75135289,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209207774,0.18828845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209207995,0.56447073,106220.0,106210.0,0.02389]
["bitfinex","BTCUSD",1762209208217,0.56447073,106220.0,106210.0,0.05292]
["bitfinex","BTCUSD",1762209209121,0.56447073,106220.0,106210.0,0.3359366]
["bitfinex","BTCUSD",1762209209353,1.12753517,106220.0,106210.0,0.3359366]
["bitfinex","BTCUSD",1762209209573,1.12753517,106220.0,106210.0,0.05292]
["bitfinex","BTCUSD",1762209211463,1.12753517,106220.0,106210.0,0.24122618]
["bitfinex","BTCUSD",1762209213135,1.12753517,106220.0,106210.0,0.05292]
["bitfinex","BTCUSD",1762209213558,1.12753517,106220.0,106210.0,0.00405]
["bitfinex","BTCUSD",1762209214497,0.18830618,106210.0,106200.0,0.17306504]
["bitfinex","BTCUSD",1762209214707,0.18830618,106210.0,106200.0,0.15423265]
["bitfinex","BTCUSD",1762209214911,0.18830618,106210.0,106200.0,0.15828265]
["bitfinex","BTCUSD",1762209215315,0.56447073,106220.0,106200.0,0.15828265]
["bitfinex","BTCUSD",1762209215554,1.12753517,106220.0,106210.0,0.09876042]
["bitfinex","BTCUSD",1762209215912,1.12753517,106220.0,106210.0,0.2870666]
["bitfinex","BTCUSD",1762209215913,0.93924672,106220.0,106210.0,0.2870666]
["bitfinex","BTCUSD",1762209216156,1.12753517,106220.0,106210.0,0.2870666]
["bitfinex","BTCUSD",1762209216332,0.56447073,106220.0,106210.0,0.2911166]
["bitfinex","BTCUSD",1762209216535,0.22447073,106220.0,106210.0,0.2911166]
["bitfinex","BTCUSD",1762209218241,0.18827239,106230.0,106210.0,0.2911166]
["bitfinex","BTCUSD",1762209218451,0.22445467,106230.0,106220.0,0.00405]
["bitfinex","BTCUSD",1762209218867,0.78751911,106230.0,106220.0,0.00405]
["bitfinex","BTCUSD",1762209219395,0.18828845,106220.0,106210.0,0.00405]
["bitfinex","BTCUSD",1762209219562,0.18828845,106220.0,106210.0,0.2870666]
["bitfinex","BTCUSD",1762209219771,0.18828845,106220.0,106210.0,0.2911166]
["bitfinex","BTCUSD",1762209220228,0.18828845,106220.0,106210.0,0.09876042]
["bitfinex","BTCUSD",1762209220415,0.18828845,106220.0,106210.0,0.19640618]
["bitfinex","BTCUSD",1762209221973,0.18828845,106220.0,106210.0,0.2911166]
["bitfinex","BTCUSD",1762209222377,0.18828845,106220.0,106210.0,0.10281042]
["bitfinex","BTCUSD",1762209222888,0.18828845,106220.0,106210.0,0.2911166]
["bitfinex","BTCUSD",1762209224187,0.25688777,106230.0,106210.0,0.2911166]
["bitfinex","BTCUSD",1762209224375,0.23938467,106230.0,106220.0,0.00405]
["bitfinex","BTCUSD",1762209224589,0.80244911,106230.0,106220.0,0.00405]
["bitfinex","BTCUSD",1762209225038,0.18828845,106220.0,106210.0,0.2870666]
["bitfinex","BTCUSD",1762209225231,0.18828845,106220.0,106210.0,0.2903166]
["bitfinex","BTCUSD",1762209226823,0.75133517,106230.0,106210.0,0.2903166]
["bitfinex","BTCUSD",1762209227216,0.75133517,106230.0,106220.0,0.00641]
["bitfinex","BTCUSD",1762209227402,0.18828845,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1762209227579,0.75135289,106220.0,106210.0,0.2861766]
["bitfinex","BTCUSD",1762209227739,0.75135289,106220.0,106210.0,0.2894266]
["bitfinex","BTCUSD",1762209228175,0.75135289,106220.0,106210.0,0.10112042]
["bitfinex","BTCUSD",1762209228385,0.75135289,106220.0,106210.0,0.00325]
["bitfinex","BTCUSD",1762209228600,0.18830618,106210.0,106200.0,0.15206]
["bitfinex","BTCUSD",1762209229056,0.18830618,106210.0,106200.0,0.34363391]
["bitfinex","BTCUSD",1762209229362,0.18830618,106210.0,106200.0,0.15531]
["bitfinex","BTCUSD",1762209229577,0.18830618,106210.0,106200.0,0.34363391]
["bitfinex","BTCUSD",1762209230447,0.6040731,106210.0,106200.0,0.34363391]
["bitfinex","BTCUSD",1762209233532,0.6040731,106210.0,106200.0,0.19473391]
["bitfinex","BTCUSD",1762209234501,0.55418108,106210.0,106200.0,0.19473391]
["bitfinex","BTCUSD",1762209234677,0.93456598,106210.0,106200.0,0.00325]
["bitfinex","BTCUSD",1762209234904,0.22450619,106200.0,106190.0,0.00816]
["bitfinex","BTCUSD",1762209235110,0.95640097,106200.0,106190.0,0.00816]
["bitfinex","BTCUSD",1762209235315,0.18835938,106180.0,106170.0,0.09787042]
["bitfinex","BTCUSD",1762209235518,0.92010918,106180.0,106170.0,0.09787042]
["bitfinex","BTCUSD",1762209235701,0.92010918,106180.0,106170.0,0.28949755]
["bitfinex","BTCUSD",1762209235919,0.92010918,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209236287,0.55423428,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209236490,0.18835938,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209236695,0.55423428,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209237549,0.92010918,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209238400,0.60437259,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209239155,0.41601321,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209239586,0.60437259,106180.0,106170.0,0.29265755]
["bitfinex","BTCUSD",1762209239824,0.60437259,106180.0,106170.0,0.10112042]
["bitfinex","BTCUSD",1762209240942,0.60437259,106180.0,106170.0,0.10182072]
["bitfinex","BTCUSD",1762209241170,0.60437259,106180.0,106170.0,0.29019785]
["bitfinex","BTCUSD",1762209241699,0.60437259,106180.0,106170.0,0.10182072]
["bitfinex","BTCUSD",1762209241926,0.60437259,106180.0,106170.0,0.10498072]
["bitfinex","BTCUSD",1762209242205,0.60437259,106180.0,106170.0,0.29335785]
["bitfinex","BTCUSD",1762209242442,0.60437087,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762209242674,0.00014498,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762209242906,0.00014498,106200.0,106190.0,0.28946207]
["bitfinex","BTCUSD",1762209251262,0.61371769,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209251263,0.41601321,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762209251467,0.52936662,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762209251672,0.52936662,106230.0,106220.0,0.00325]
["bitfinex","BTCUSD",1762209251866,0.54387662,106230.0,106220.0,0.00325]
["bitfinex","BTCUSD",1762209252187,0.56137973,106230.0,106220.0,0.00325]
["bitfinex","BTCUSD",1762209252409,0.18828845,106220.0,106210.0,0.2861766]
["bitfinex","BTCUSD",1762209252644,0.60430166,106220.0,106210.0,0.2830166]
["bitfinex","BTCUSD",1762209252768,0.62180477,106220.0,106200.0,0.34036781]
["bitfinex","BTCUSD",1762209252984,0.62180477,106220.0,106210.0,0.2862666]
["bitfinex","BTCUSD",1762209254783,0.43351632,106220.0,106210.0,0.2862666]
["bitfinex","BTCUSD",1762209254987,0.6218209,106220.0,106210.0,0.2862666]
["bitfinex","BTCUSD",1762209256655,0.60430166,106220.0,106210.0,0.2867866]
["bitfinex","BTCUSD",1762209257079,0.60430166,106220.0,106210.0,0.09796042]
["bitfinex","BTCUSD",1762209257468,0.62180477,106220.0,106210.0,0.09796042]
["bitfinex","BTCUSD",1762209258479,0.9375145,106220.0,106210.0,0.09796042]
["bitfinex","BTCUSD",1762209259689,0.9375145,106220.0,106210.0,0.2862666]
["bitfinex","BTCUSD",1762209260470,0.9375145,106220.0,106210.0,0.2867866]
["bitfinex","BTCUSD",1762209260471,0.38336458,106220.0,106210.0,0.2867866]
["bitfinex","BTCUSD",1762209260671,0.74922605,106220.0,106210.0,0.2867866]
["bitfinex","BTCUSD",1762209261081,0.5655489,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762209261290,1.29727184,106230.0,106220.0,0.18880845]
["bitfinex","BTCUSD",1762209261694,1.31477495,106230.0,106220.0,0.18880845]
["bitfinex","BTCUSD",1762209263678,0.9127312,106230.0,106220.0,0.18880845]
["bitfinex","BTCUSD",1762209263911,0.89522809,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209264743,0.55522809,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209266025,0.18936662,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209266266,0.55522809,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209267171,0.36695736,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209267521,0.55522809,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209268525,0.36695736,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209268725,0.00109589,106230.0,106220.0,0.18932845]
["bitfinex","BTCUSD",1762209272172,0.9281173,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762209272173,0.1982061,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762209272372,0.96625574,106260.0,106250.0,0.18888529]
["bitfinex","BTCUSD",1762209272612,0.98445841,106260.0,106250.0,0.18888529]
["bitfinex","BTCUSD",1762209273219,0.25273547,106260.0,106250.0,0.18888529]
["bitfinex","BTCUSD",1762209273423,0.58241466,106260.0,106250.0,0.18888529]
["bitfinex","BTCUSD",1762209273633,0.21655319,106260.0,106250.0,0.18953529]
["bitfinex","BTCUSD",1762209273881,0.93077302,106260.0,106250.0,0.18953529]
["bitfinex","BTCUSD",1762209274090,0.00084467,106260.0,106250.0,0.28424571]
["bitfinex","BTCUSD",1762209274716,0.55492371,106260.0,106250.0,0.28424571]
["bitfinex","BTCUSD",1762209274918,0.18906224,106260.0,106250.0,0.28424571]
["bitfinex","BTCUSD",1762209275135,0.00084467,106260.0,106250.0,0.28424571]
["bitfinex","BTCUSD",1762209275340,0.36670614,106260.0,106250.0,0.28424571]
["bitfinex","BTCUSD",1762209276271,0.00084467,106260.0,106250.0,0.28424571]
["bitfinex","BTCUSD",1762209276696,0.18906224,106260.0,106250.0,0.28424571]
["bitfinex","BTCUSD",1762209276900,0.36586147,106270.0,106260.0,0.00065]
["bitfinex","BTCUSD",1762209277116,0.55410967,106270.0,106260.0,0.18951757]
["bitfinex","BTCUSD",1762209277534,0.5543428,106270.0,106260.0,0.18951757]
["bitfinex","BTCUSD",1762209277762,0.35057074,106270.0,106260.0,0.18951757]
["bitfinex","BTCUSD",1762209277963,0.35057074,106270.0,106260.0,0.18886757]
["bitfinex","BTCUSD",1762209278378,0.16237088,106270.0,106260.0,0.18951757]
["bitfinex","BTCUSD",1762209278809,0.02007915,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762209279069,0.01517157,106280.0,106270.0,0.28521028]
["bitfinex","BTCUSD",1762209279283,0.0004,106280.0,106270.0,0.28521028]
["bitfinex","BTCUSD",1762209279493,0.36586147,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762209279707,0.36586147,106310.0,106300.0,0.18813503]
["bitfinex","BTCUSD",1762209279913,0.36634526,106310.0,106300.0,0.28349545]
["bitfinex","BTCUSD",1762209280142,0.55447431,106310.0,106300.0,0.28414545]
["bitfinex","BTCUSD",1762209280357,0.00048379,106310.0,106300.0,0.28414545]
["bitfinex","BTCUSD",1762209281838,0.00048379,106310.0,106300.0,0.29514544]
["bitfinex","BTCUSD",1762209282258,0.0004,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762209282481,0.0004,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762209282732,4.834e-05,106340.0,106330.0,0.20039366]
["bitfinex","BTCUSD",1762209282951,4.834e-05,106340.0,106330.0,0.29510408]
["bitfinex","BTCUSD",1762209283369,0.0004,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762209283581,0.0004,106350.0,106340.0,0.0013]
["bitfinex","BTCUSD",1762209283582,0.18846062,106350.0,106340.0,0.0013]
["bitfinex","BTCUSD",1762209283794,0.0004,106350.0,106340.0,0.18937598]
["bitfinex","BTCUSD",1762209284218,0.19809677,106370.0,106350.0,0.18804454]
["bitfinex","BTCUSD",1762209284219,0.18810482,106370.0,106350.0,0.18804454]
["bitfinex","BTCUSD",1762209284422,0.00012831,106370.0,106360.0,0.28340103]
["bitfinex","BTCUSD",1762209284649,0.00012831,106370.0,106360.0,0.29122103]
["bitfinex","BTCUSD",1762209284889,0.00245731,106370.0,106360.0,0.29122103]
["bitfinex","BTCUSD",1762209286568,0.00245731,106370.0,106360.0,0.29097003]
["bitfinex","BTCUSD",1762209286771,0.0004,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762209286978,0.0004,106380.0,106370.0,0.19584293]
["bitfinex","BTCUSD",1762209288684,0.01475813,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762209288907,0.01475813,106400.0,106390.0,0.28660801]
["bitfinex","BTCUSD",1762209289161,0.60295413,106420.0,106400.0,0.18796957]
["bitfinex","BTCUSD",1762209289384,0.60343756,106420.0,106410.0,0.00391]
["bitfinex","BTCUSD",1762209289604,0.18853367,106420.0,106410.0,0.00782]
["bitfinex","BTCUSD",1762209289826,0.60343756,106420.0,106410.0,0.00391]
["bitfinex","BTCUSD",1762209290062,0.94343756,106420.0,106410.0,0.00782]
["bitfinex","BTCUSD",1762209290288,0.60332191,106420.0,106410.0,0.10253042]
["bitfinex","BTCUSD",1762209290503,0.00048343,106420.0,106410.0,0.29048268]
["bitfinex","BTCUSD",1762209291136,0.00048343,106420.0,106410.0,0.30148267]
["bitfinex","BTCUSD",1762209291342,3.43e-06,106420.0,106410.0,0.30148267]
["bitfinex","BTCUSD",1762209291553,0.18793802,106420.0,106410.0,0.09862042]
["bitfinex","BTCUSD",1762209291766,0.18793802,106420.0,106410.0,0.29048268]
["bitfinex","BTCUSD",1762209291767,3.43e-06,106420.0,106410.0,0.29048268]
["bitfinex","BTCUSD",1762209292605,3.43e-06,106420.0,106410.0,0.29148268]
["bitfinex","BTCUSD",1762209292812,0.18793802,106420.0,106410.0,0.10353042]
["bitfinex","BTCUSD",1762209293015,0.18793802,106420.0,106410.0,0.10253042]
["bitfinex","BTCUSD",1762209293016,0.18910142,106420.0,106410.0,0.10253042]
["bitfinex","BTCUSD",1762209293219,0.00116683,106420.0,106410.0,0.10253042]
["bitfinex","BTCUSD",1762209293422,0.18910142,106420.0,106410.0,0.10253042]
["bitfinex","BTCUSD",1762209293631,0.00116683,106420.0,106410.0,0.29048268]
["bitfinex","BTCUSD",1762209293837,0.00116683,106420.0,106410.0,0.29148268]
["bitfinex","BTCUSD",1762209297841,0.18800473,106450.0,106430.0,0.18790615]
["bitfinex","BTCUSD",1762209298052,0.52814969,106450.0,106440.0,0.10253042]
["bitfinex","BTCUSD",1762209298258,0.52814969,106450.0,106440.0,0.10644042]
["bitfinex","BTCUSD",1762209298476,0.18802659,106450.0,106440.0,0.31312962]
["bitfinex","BTCUSD",1762209298694,0.0147446,106480.0,106450.0,0.01039408]
["bitfinex","BTCUSD",1762209298914,0.18782944,106480.0,106470.0,0.00391]
["bitfinex","BTCUSD",1762209299113,0.18782944,106480.0,106470.0,0.00782]
["bitfinex","BTCUSD",1762209299333,0.18782944,106480.0,106440.0,0.02390998]
["bitfinex","BTCUSD",1762209299334,0.18786201,106470.0,106440.0,0.02390998]
["bitfinex","BTCUSD",1762209299563,0.18786201,106470.0,106440.0,0.00782]
["bitfinex","BTCUSD",1762209299564,0.18788163,106450.0,106440.0,0.00782]
["bitfinex","BTCUSD",1762209299779,0.18788163,106450.0,106440.0,0.00391]
["bitfinex","BTCUSD",1762209299995,0.18788163,106450.0,106440.0,0.00782]
["bitfinex","BTCUSD",1762209300209,0.18786398,106460.0,106440.0,0.19962928]
["bitfinex","BTCUSD",1762209300441,0.18786398,106460.0,106450.0,0.10253042]
["bitfinex","BTCUSD",1762209301376,0.18782944,106480.0,106450.0,0.30920021]
["bitfinex","BTCUSD",1762209301598,0.1878287,106480.0,106470.0,0.09862042]
["bitfinex","BTCUSD",1762209302032,0.1878287,106480.0,106470.0,0.10253042]
["bitfinex","BTCUSD",1762209303402,0.18786398,106460.0,106450.0,0.09862042]
["bitfinex","BTCUSD",1762209303633,0.18786398,106460.0,106450.0,0.28259205]
["bitfinex","BTCUSD",1762209303862,0.18786398,106460.0,106450.0,0.09862042]
["bitfinex","BTCUSD",1762209304079,0.18879414,106460.0,106450.0,0.09862042]
["bitfinex","BTCUSD",1762209304318,0.18879414,106460.0,106450.0,0.10253042]
["bitfinex","BTCUSD",1762209304541,0.18879414,106460.0,106450.0,0.29041205]
["bitfinex","BTCUSD",1762209304787,0.18879414,106460.0,106450.0,0.10253042]
["bitfinex","BTCUSD",1762209305014,0.00093016,106460.0,106450.0,0.29041205]
["bitfinex","BTCUSD",1762209306613,0.18879414,106460.0,106450.0,0.10253042]
["bitfinex","BTCUSD",1762209307065,0.18879414,106460.0,106450.0,0.29041205]
["bitfinex","BTCUSD",1762209307782,0.00093016,106460.0,106450.0,0.29041205]
["bitfinex","BTCUSD",1762209308292,0.18784712,106470.0,106450.0,0.29041205]
["bitfinex","BTCUSD",1762209308293,0.18784634,106470.0,106450.0,0.30080613]
["bitfinex","BTCUSD",1762209308539,0.18784634,106470.0,106460.0,0.19568398]
["bitfinex","BTCUSD",1762209309995,0.18784634,106470.0,106460.0,0.00782]
["bitfinex","BTCUSD",1762209310441,0.22103634,106470.0,106460.0,0.00391]
["bitfinex","BTCUSD",1762209310657,0.18788163,106450.0,106440.0,0.00391]
["bitfinex","BTCUSD",1762209311083,0.18788163,106450.0,106440.0,0.00782]
["bitfinex","BTCUSD",1762209311294,0.18789928,106440.0,106430.0,0.09862042]
["bitfinex","BTCUSD",1762209311502,0.74843256,106440.0,106430.0,0.09876538]
["bitfinex","BTCUSD",1762209311706,0.74843256,106440.0,106430.0,0.00796496]
["bitfinex","BTCUSD",1762209312159,0.76687256,106440.0,106430.0,0.00405496]
["bitfinex","BTCUSD",1762209312400,3.16960484,106440.0,106430.0,0.00014496]
["bitfinex","BTCUSD",1762209312861,2.61671023,106440.0,106430.0,0.00014496]
["bitfinex","BTCUSD",1762209313084,3.17724351,106440.0,106430.0,0.00014496]
["bitfinex","BTCUSD",1762209313716,0.18796992,106400.0,106390.0,0.09471042]
["bitfinex","BTCUSD",1762209313936,0.18796992,106400.0,106390.0,0.09910385]
["bitfinex","BTCUSD",1762209314161,0.7485032,106400.0,106390.0,0.10301385]
["bitfinex","BTCUSD",1762209314405,0.7485032,106400.0,106390.0,0.00439343]
["bitfinex","BTCUSD",1762209314619,0.83123548,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209314835,1.17123548,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209315258,1.18831917,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209315948,0.6107022,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209316169,1.17123548,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209318636,0.6107022,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209318842,3.17123548,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209319272,3.18838807,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209319704,3.15220579,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209319907,3.17123548,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209320332,3.18094409,106400.0,106390.0,0.00250735]
["bitfinex","BTCUSD",1762209320983,0.18804061,106360.0,106330.0,0.09471042]
["bitfinex","BTCUSD",1762209321194,0.18807598,106340.0,106330.0,0.09475873]
["bitfinex","BTCUSD",1762209321613,0.18807598,106340.0,106330.0,0.10009873]
["bitfinex","BTCUSD",1762209322031,0.18807598,106340.0,106330.0,0.10149598]
["bitfinex","BTCUSD",1762209322444,0.18807598,106340.0,106330.0,0.00411556]
["bitfinex","BTCUSD",1762209322445,0.74860926,106340.0,106330.0,0.00411556]
["bitfinex","BTCUSD",1762209323072,0.74860926,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209323727,3.17134154,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209326789,0.75797652,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762209327001,0.18805901,106350.0,106340.0,0.19074598]
["bitfinex","BTCUSD",1762209327255,0.8218188,106360.0,106350.0,0.00093133]
["bitfinex","BTCUSD",1762209327458,2.8218188,106360.0,106350.0,0.00093133]
["bitfinex","BTCUSD",1762209327665,2.80452652,106360.0,106350.0,0.00093133]
["bitfinex","BTCUSD",1762209328106,3.1807088,106360.0,106350.0,0.00093133]
["bitfinex","BTCUSD",1762209328574,0.20278078,106370.0,106350.0,0.19180962]
["bitfinex","BTCUSD",1762209328783,0.013,106370.0,106360.0,0.09471042]
["bitfinex","BTCUSD",1762209328996,0.20102293,106370.0,106360.0,0.09471042]
["bitfinex","BTCUSD",1762209329673,0.21927293,106370.0,106360.0,0.09471042]
["bitfinex","BTCUSD",1762209330555,0.21927293,106370.0,106350.0,0.18805827]
["bitfinex","BTCUSD",1762209330773,0.21927293,106370.0,106360.0,0.09471042]
["bitfinex","BTCUSD",1762209331701,0.18805354,106360.0,106340.0,0.09612042]
["bitfinex","BTCUSD",1762209331910,0.18807598,106340.0,106330.0,0.00145831]
["bitfinex","BTCUSD",1762209332344,0.18807598,106340.0,106330.0,0.00286831]
["bitfinex","BTCUSD",1762209332573,0.74860926,106340.0,106330.0,0.00145831]
["bitfinex","BTCUSD",1762209333012,0.74860926,106340.0,106330.0,4.831e-05]
["bitfinex","BTCUSD",1762209333243,0.79361926,106340.0,106330.0,4.831e-05]
["bitfinex","BTCUSD",1762209333461,1.13361926,106340.0,106330.0,4.831e-05]
["bitfinex","BTCUSD",1762209334133,0.57308598,106340.0,106330.0,4.831e-05]
["bitfinex","BTCUSD",1762209334359,1.13361926,106340.0,106330.0,4.831e-05]
["bitfinex","BTCUSD",1762209334568,1.13361926,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209335215,1.10685926,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209335653,1.13361926,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209336086,1.16980154,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209336500,1.14304154,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209337868,1.16980154,106340.0,106330.0,0.00144556]
["bitfinex","BTCUSD",1762209338530,0.013,106350.0,106330.0,0.19094923]
["bitfinex","BTCUSD",1762209338734,0.54105842,106350.0,106340.0,0.2827864]
["bitfinex","BTCUSD",1762209339013,0.54105842,106350.0,106340.0,0.09471042]
["bitfinex","BTCUSD",1762209339228,0.18807598,106340.0,106330.0,0.18814198]
["bitfinex","BTCUSD",1762209339637,0.18807598,106340.0,106330.0,0.00145831]
["bitfinex","BTCUSD",1762209339857,0.18807598,106340.0,106330.0,0.18955198]
["bitfinex","BTCUSD",1762209342848,1.09064143,106350.0,106330.0,0.18955198]
["bitfinex","BTCUSD",1762209343060,0.17710815,106350.0,106340.0,0.2827864]
["bitfinex","BTCUSD",1762209343274,0.17710815,106350.0,106340.0,0.2841964]
["bitfinex","BTCUSD",1762209344116,0.20835815,106350.0,106340.0,0.28395067]
["bitfinex","BTCUSD",1762209344330,0.19010815,106350.0,106340.0,0.28536067]
["bitfinex","BTCUSD",1762209344744,0.19010815,106350.0,106340.0,0.09728469]
["bitfinex","BTCUSD",1762209344963,0.17710815,106350.0,106340.0,0.09728469]
["bitfinex","BTCUSD",1762209345172,0.17710815,106350.0,106340.0,0.28536067]
["bitfinex","BTCUSD",1762209346000,0.19092815,106350.0,106340.0,0.28536067]
["bitfinex","BTCUSD",1762209347919,0.27203043,106350.0,106340.0,0.00116427]
["bitfinex","BTCUSD",1762209348132,3.2782244,106350.0,106340.0,0.00116427]
["bitfinex","BTCUSD",1762209348535,3.18351398,106350.0,106340.0,0.00116427]
["bitfinex","BTCUSD",1762209351043,2.6229807,106350.0,106340.0,0.00116427]
["bitfinex","BTCUSD",1762209351275,3.15770398,106350.0,106340.0,0.00116427]
["bitfinex","BTCUSD",1762209351483,3.18351398,106350.0,106340.0,0.00116427]
["bitfinex","BTCUSD",1762209352309,0.5971707,106350.0,106340.0,0.09587469]
["bitfinex","BTCUSD",1762209352518,0.5971707,106350.0,106340.0,0.28559067]
["bitfinex","BTCUSD",1762209352519,0.54187842,106350.0,106340.0,0.28559067]
["bitfinex","BTCUSD",1762209360684,0.95658648,106350.0,106340.0,0.28559067]
["bitfinex","BTCUSD",1762209360889,0.34,106350.0,106340.0,0.28559067]
["bitfinex","BTCUSD",1762209361093,0.6027616,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762209361253,0.9866228,106360.0,106340.0,0.2860664]
["bitfinex","BTCUSD",1762209361928,0.18805829,106350.0,106340.0,0.2860664]
["bitfinex","BTCUSD",1762209363130,0.97894388,106360.0,106340.0,0.2860664]
["bitfinex","BTCUSD",1762209363357,0.98662511,106360.0,106340.0,0.2860664]
["bitfinex","BTCUSD",1762209363559,0.00768123,106360.0,106350.0,0.18969829]
["bitfinex","BTCUSD",1762209363778,0.00768123,106360.0,106350.0,0.19133829]
["bitfinex","BTCUSD",1762209363991,0.52802293,106370.0,106350.0,0.19133829]
["bitfinex","BTCUSD",1762209364181,0.53570649,106370.0,106360.0,0.09471042]
["bitfinex","BTCUSD",1762209364342,0.53570649,106370.0,106360.0,0.09635042]
["bitfinex","BTCUSD",1762209365053,0.53570649,106370.0,106360.0,0.28439103]
["bitfinex","BTCUSD",1762209366239,0.52802293,106370.0,106360.0,0.28439103]
["bitfinex","BTCUSD",1762209366644,0.52802293,106370.0,106360.0,0.28603103]
["bitfinex","BTCUSD",1762209366848,0.19747125,106380.0,106360.0,0.28603103]
["bitfinex","BTCUSD",1762209367086,0.99604553,106380.0,106370.0,0.00164]
["bitfinex","BTCUSD",1762209367421,0.95986325,106380.0,106370.0,0.18966293]
["bitfinex","BTCUSD",1762209367709,0.95046299,106380.0,106370.0,0.18966293]
["bitfinex","BTCUSD",1762209367920,0.34768394,106380.0,106370.0,0.18966293]
["bitfinex","BTCUSD",1762209368122,0.27377252,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762209368123,2.0,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762209368319,0.18798759,106390.0,106380.0,0.18964526]
["bitfinex","BTCUSD",1762209368527,0.73062819,106400.0,106380.0,0.18964526]
["bitfinex","BTCUSD",1762209368729,0.34,106390.0,106380.0,0.18964526]
["bitfinex","BTCUSD",1762209368945,0.30652164,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762209369171,0.30652164,106400.0,106390.0,0.00164]
["bitfinex","BTCUSD",1762209369397,0.29176563,106400.0,106390.0,0.00164]
["bitfinex","BTCUSD",1762209369613,0.18798759,106390.0,106380.0,0.28435568]
["bitfinex","BTCUSD",1762209369814,0.29176563,106400.0,106380.0,0.28435568]
["bitfinex","BTCUSD",1762209370017,0.28205702,106400.0,106380.0,0.28599568]
["bitfinex","BTCUSD",1762209370217,0.62205702,106400.0,106380.0,0.28599568]
["bitfinex","BTCUSD",1762209370419,0.631859,106400.0,106380.0,0.28599568]
["bitfinex","BTCUSD",1762209370621,0.62205702,106400.0,106390.0,0.00164]
["bitfinex","BTCUSD",1762209373828,0.18798759,106390.0,106370.0,0.19742407]
["bitfinex","BTCUSD",1762209374041,0.18798759,106390.0,106380.0,0.28599568]
["bitfinex","BTCUSD",1762209374245,0.18798759,106390.0,106380.0,0.09635042]
["bitfinex","BTCUSD",1762209374473,0.18800526,106380.0,106360.0,0.28302037]
["bitfinex","BTCUSD",1762209374887,0.60273099,106370.0,106360.0,0.09471042]
["bitfinex","BTCUSD",1762209375187,0.18802293,106370.0,106360.0,0.09471042]
["bitfinex","BTCUSD",1762209375391,0.18802293,106370.0,106360.0,0.09498042]
["bitfinex","BTCUSD",1762209376056,0.18802293,106370.0,106360.0,0.28302103]
["bitfinex","BTCUSD",1762209376276,0.18802293,106370.0,106360.0,0.28329103]
["bitfinex","BTCUSD",1762209376916,0.18802293,106370.0,106360.0,0.09525042]
["bitfinex","BTCUSD",1762209377134,0.18805829,106350.0,106340.0,0.09471042]
["bitfinex","BTCUSD",1762209377355,0.18805829,106350.0,106340.0,0.28310471]
["bitfinex","BTCUSD",1762209377577,0.60276635,106350.0,106340.0,0.00031831]
["bitfinex","BTCUSD",1762209377797,0.18805829,106350.0,106340.0,0.00058831]
["bitfinex","BTCUSD",1762209378046,0.18805829,106350.0,106340.0,0.096463]
["bitfinex","BTCUSD",1762209378461,0.18805829,106350.0,106340.0,0.28453898]
["bitfinex","BTCUSD",1762209378899,0.18805829,106350.0,106340.0,0.096463]
["bitfinex","BTCUSD",1762209380119,0.18805829,106350.0,106340.0,0.28453898]
["bitfinex","BTCUSD",1762209382057,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762209382437,0.18804061,106360.0,106350.0,0.18832829]
["bitfinex","BTCUSD",1762209382650,0.62499213,106370.0,106350.0,0.18859829]
["bitfinex","BTCUSD",1762209382860,1.00117441,106370.0,106360.0,0.18831061]
["bitfinex","BTCUSD",1762209383070,0.99177327,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762209383274,0.99177327,106370.0,106360.0,0.18831061]
["bitfinex","BTCUSD",1762209383275,0.52802293,106370.0,106360.0,0.18831061]
["bitfinex","BTCUSD",1762209383490,0.01286,106370.0,106360.0,0.18831061]
["bitfinex","BTCUSD",1762209383704,0.52800526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762209383913,0.56418754,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762209384120,0.9788956,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762209384517,0.9788956,106380.0,106370.0,0.18829293]
["bitfinex","BTCUSD",1762209384998,0.34,106380.0,106370.0,0.18856293]
["bitfinex","BTCUSD",1762209385210,0.94271332,106380.0,106370.0,0.18829293]
["bitfinex","BTCUSD",1762209385432,0.75470806,106380.0,106370.0,0.18829293]
["bitfinex","BTCUSD",1762209385846,0.52800526,106380.0,106370.0,0.00027]
["bitfinex","BTCUSD",1762209386051,0.52800526,106380.0,106370.0,0.18829293]
["bitfinex","BTCUSD",1762209388917,0.52800526,106380.0,106370.0,0.00027]
["bitfinex","BTCUSD",1762209389109,0.31584023,106400.0,106370.0,0.18829293]
["bitfinex","BTCUSD",1762209389338,0.34,106390.0,106380.0,0.28271568]
["bitfinex","BTCUSD",1762209389551,0.01475451,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762209389986,0.58713873,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762209390195,0.54132226,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762209390418,0.18796992,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762209391477,0.18796992,106400.0,106380.0,0.29211594]
["bitfinex","BTCUSD",1762209392742,0.18796992,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762209392946,0.5378969,106410.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762209393168,0.57407918,106410.0,106400.0,0.09471042]
["bitfinex","BTCUSD",1762209393717,0.34014478,106410.0,106400.0,0.28268034]
["bitfinex","BTCUSD",1762209393928,0.18809704,106410.0,106400.0,0.28268034]
["bitfinex","BTCUSD",1762209394092,0.00014478,106410.0,106400.0,0.28268034]
["bitfinex","BTCUSD",1762209394503,0.18809704,106410.0,106400.0,0.28268034]
["bitfinex","BTCUSD",1762209394682,0.00014478,106410.0,106400.0,0.28268034]
["bitfinex","BTCUSD",1762209396307,0.52791778,106430.0,106400.0,0.28268034]
["bitfinex","BTCUSD",1762209396308,0.34,106430.0,106400.0,0.28268034]
["bitfinex","BTCUSD",1762209396508,0.01654018,106450.0,106440.0,0.52789928]
["bitfinex","BTCUSD",1762209396509,0.00179083,106450.0,106440.0,0.52789928]
["bitfinex","BTCUSD",1762209396879,0.00227387,106450.0,106440.0,0.52789928]
["bitfinex","BTCUSD",1762209397457,0.00227387,106450.0,106440.0,0.6226097]
["bitfinex","BTCUSD",1762209397661,0.0004,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762209397841,0.00054491,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762209400408,0.1883741,106480.0,106460.0,0.2825744]
["bitfinex","BTCUSD",1762209400633,0.00054491,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762209403398,0.0012423,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762209404530,0.0012423,106480.0,106470.0,0.18888634]
["bitfinex","BTCUSD",1762209405206,0.0004,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762209405436,0.0004,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762209405648,0.01521877,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762209405862,0.00048,106510.0,106500.0,0.28354384]
["bitfinex","BTCUSD",1762209407462,0.00531292,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762209407678,0.00054483,106530.0,106520.0,0.28350858]
["bitfinex","BTCUSD",1762209408091,0.00054483,106530.0,106520.0,0.28450858]
["bitfinex","BTCUSD",1762209408314,0.0004,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762209408526,0.0004,106540.0,106530.0,0.18878054]
["bitfinex","BTCUSD",1762209409155,0.0004,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209409369,0.0004,106560.0,106550.0,0.28274032]
["bitfinex","BTCUSD",1762209409589,0.0004,106560.0,106540.0,0.18772054]
["bitfinex","BTCUSD",1762209409808,0.18808768,106560.0,106550.0,0.09523042]
["bitfinex","BTCUSD",1762209410013,0.60279574,106560.0,106550.0,0.00052]
["bitfinex","BTCUSD",1762209410187,0.18808768,106560.0,106550.0,0.00052]
["bitfinex","BTCUSD",1762209410982,0.18994572,106560.0,106550.0,0.00052]
["bitfinex","BTCUSD",1762209411401,0.18994572,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1762209411691,0.18994572,106560.0,106550.0,0.00052]
["bitfinex","BTCUSD",1762209412844,0.1877053,106550.0,106540.0,0.09471042]
["bitfinex","BTCUSD",1762209413228,0.1627053,106550.0,106540.0,0.09575042]
["bitfinex","BTCUSD",1762209413561,0.1877053,106550.0,106540.0,0.09575042]
["bitfinex","BTCUSD",1762209413701,0.1877053,106550.0,106540.0,0.28347334]
["bitfinex","BTCUSD",1762209415798,0.1877053,106550.0,106540.0,0.00052]
["bitfinex","BTCUSD",1762209416005,0.18774054,106530.0,106520.0,0.09471042]
["bitfinex","BTCUSD",1762209416658,0.18774054,106530.0,106520.0,0.09523042]
["bitfinex","BTCUSD",1762209417285,0.18774054,106530.0,106500.0,0.09471042]
["bitfinex","BTCUSD",1762209417286,0.18777579,106510.0,106500.0,0.09471042]
["bitfinex","BTCUSD",1762209417486,0.20127579,106510.0,106500.0,0.09485525]
["bitfinex","BTCUSD",1762209417690,0.20127579,106510.0,106500.0,0.00014483]
["bitfinex","BTCUSD",1762209417898,0.18777579,106510.0,106500.0,0.00066483]
["bitfinex","BTCUSD",1762209418309,0.18777579,106510.0,106500.0,0.09537525]
["bitfinex","BTCUSD",1762209419542,0.20127579,106510.0,106500.0,0.09485525]
["bitfinex","BTCUSD",1762209420740,0.21849579,106510.0,106500.0,0.00014483]
["bitfinex","BTCUSD",1762209420945,0.18777579,106510.0,106500.0,0.00066483]
["bitfinex","BTCUSD",1762209421360,0.20127579,106510.0,106500.0,0.09485525]
["bitfinex","BTCUSD",1762209421775,0.55598486,106520.0,106500.0,0.30246801]
["bitfinex","BTCUSD",1762209421981,0.55598603,106520.0,106510.0,0.18829579]
["bitfinex","BTCUSD",1762209422418,2.0,106520.0,106510.0,0.18829579]
["bitfinex","BTCUSD",1762209422878,0.57885165,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762209423081,0.56946463,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762209423491,0.54124054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762209423697,0.55846054,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762209423902,0.21594664,106540.0,106520.0,0.28350858]
["bitfinex","BTCUSD",1762209424103,0.19538423,106540.0,106520.0,0.28350858]
["bitfinex","BTCUSD",1762209424307,0.53539345,106540.0,106520.0,0.28298858]
["bitfinex","BTCUSD",1762209424479,0.19539311,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762209424661,0.00767019,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762209424865,0.34767019,106540.0,106530.0,0.18826054]
["bitfinex","BTCUSD",1762209425293,0.2388086,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762209425496,0.24649235,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762209425670,0.58649235,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762209425871,0.55827431,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762209426072,0.34768375,106550.0,106540.0,0.18824292]
["bitfinex","BTCUSD",1762209426286,0.53538905,106550.0,106540.0,0.18824292]
["bitfinex","BTCUSD",1762209426491,0.24358439,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209426687,0.22400156,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209426910,0.55300485,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209427532,0.21300485,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209427936,0.55300485,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209428134,0.55300485,106560.0,106540.0,0.18761097]
["bitfinex","BTCUSD",1762209428332,0.55300485,106560.0,106540.0,0.28232139]
["bitfinex","BTCUSD",1762209428671,0.53578485,106560.0,106540.0,0.28284139]
["bitfinex","BTCUSD",1762209428896,0.53578485,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209429095,0.34809717,106560.0,106550.0,0.00052]
["bitfinex","BTCUSD",1762209429299,0.34809717,106560.0,106550.0,0.1887453]
["bitfinex","BTCUSD",1762209429300,0.00809717,106560.0,106550.0,0.1887453]
["bitfinex","BTCUSD",1762209429633,0.00995521,106560.0,106550.0,0.1887453]
["bitfinex","BTCUSD",1762209430303,0.00225804,106560.0,106550.0,0.1887453]
["bitfinex","BTCUSD",1762209431774,0.00225804,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1762209431979,0.18994572,106560.0,106550.0,0.00052]
["bitfinex","BTCUSD",1762209432804,0.18464461,106560.0,106550.0,0.00052]
["bitfinex","BTCUSD",1762209433377,0.1877053,106550.0,106540.0,0.09471042]
["bitfinex","BTCUSD",1762209433787,0.1877053,106550.0,106540.0,0.09575042]
["bitfinex","BTCUSD",1762209434213,0.1877053,106550.0,106540.0,0.28347334]
["bitfinex","BTCUSD",1762209435273,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209435477,0.00771667,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209435901,0.0004,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762209436106,0.00088257,106570.0,106560.0,0.2823981]
["bitfinex","BTCUSD",1762209436313,0.00859949,106570.0,106560.0,0.2823981]
["bitfinex","BTCUSD",1762209436744,0.19626956,106570.0,106560.0,0.09471042]
["bitfinex","BTCUSD",1762209436945,0.19626956,106570.0,106560.0,0.2823981]
["bitfinex","BTCUSD",1762209437181,0.00859949,106570.0,106560.0,0.2823981]
["bitfinex","BTCUSD",1762209437388,0.00088257,106570.0,106560.0,0.2823981]
["bitfinex","BTCUSD",1762209439031,2.0,106590.0,106580.0,0.1876366]
["bitfinex","BTCUSD",1762209439245,2.00786169,106590.0,106580.0,0.1876366]
["bitfinex","BTCUSD",1762209439455,0.008558,106590.0,106580.0,0.1876366]
["bitfinex","BTCUSD",1762209439666,0.00084105,106590.0,106580.0,0.28234702]
["bitfinex","BTCUSD",1762209441322,0.22062788,106590.0,106570.0,0.19702382]
["bitfinex","BTCUSD",1762209441530,0.1877796,106590.0,106580.0,0.09471042]
["bitfinex","BTCUSD",1762209441940,0.00014474,106590.0,106580.0,0.28236288]
["bitfinex","BTCUSD",1762209443871,0.1877796,106590.0,106580.0,0.09471042]
["bitfinex","BTCUSD",1762209444357,0.00014474,106590.0,106580.0,0.28236288]
["bitfinex","BTCUSD",1762209446948,0.01512732,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209447155,0.54283654,106630.0,106610.0,0.2822943]
["bitfinex","BTCUSD",1762209447307,0.54283654,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209447520,0.52810922,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209447730,0.00054466,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209450237,0.18758206,106620.0,106610.0,0.09471042]
["bitfinex","BTCUSD",1762209450441,0.20166913,106630.0,106610.0,0.28231008]
["bitfinex","BTCUSD",1762209450842,0.18810913,106630.0,106610.0,0.28231008]
["bitfinex","BTCUSD",1762209451021,0.18758206,106620.0,106610.0,0.28231008]
["bitfinex","BTCUSD",1762209452474,0.18758206,106620.0,106610.0,0.09471042]
["bitfinex","BTCUSD",1762209452715,0.18897429,106620.0,106610.0,0.09471042]
["bitfinex","BTCUSD",1762209452936,0.18897429,106620.0,106610.0,0.2820084]
["bitfinex","BTCUSD",1762209453134,0.18897429,106620.0,106610.0,0.09440874]
["bitfinex","BTCUSD",1762209453347,0.1876147,106610.0,106590.0,0.341]
["bitfinex","BTCUSD",1762209453570,0.1876147,106610.0,106600.0,0.09471042]
["bitfinex","BTCUSD",1762209454116,0.18758206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762209454356,0.20166913,106630.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762209454603,0.20166913,106630.0,106620.0,0.09471042]
["bitfinex","BTCUSD",1762209454805,0.18810913,106630.0,106620.0,0.09471042]
["bitfinex","BTCUSD",1762209455135,0.20166913,106630.0,106620.0,0.09471042]
["bitfinex","BTCUSD",1762209456401,0.18759966,106610.0,106600.0,0.09471042]
["bitfinex","BTCUSD",1762209459910,0.18763486,106590.0,106580.0,0.09471042]
["bitfinex","BTCUSD",1762209460333,0.18833117,106590.0,106580.0,0.09471042]
["bitfinex","BTCUSD",1762209460594,0.18833117,106590.0,106580.0,0.28236288]
["bitfinex","BTCUSD",1762209460805,0.18833117,106590.0,106580.0,0.09471042]
["bitfinex","BTCUSD",1762209461006,0.18766918,106580.0,106560.0,0.28239775]
["bitfinex","BTCUSD",1762209461215,0.18766918,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209462410,0.2105766,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209462612,0.2105766,106590.0,106580.0,0.09471042]
["bitfinex","BTCUSD",1762209462974,0.18765246,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209463387,0.18765246,106580.0,106560.0,0.29192687]
["bitfinex","BTCUSD",1762209463602,0.18765246,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209464026,0.2105766,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209464246,0.2105766,106590.0,106580.0,0.28236288]
["bitfinex","BTCUSD",1762209464918,0.20119486,106590.0,106580.0,0.28236288]
["bitfinex","BTCUSD",1762209466027,0.21853486,106590.0,106580.0,0.28236288]
["bitfinex","BTCUSD",1762209466474,0.21853486,106590.0,106580.0,0.09471042]
["bitfinex","BTCUSD",1762209466722,0.18767007,106570.0,106560.0,0.28254284]
["bitfinex","BTCUSD",1762209467747,0.18767007,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209467997,0.18767007,106570.0,106560.0,0.28254284]
["bitfinex","BTCUSD",1762209468195,0.18766438,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209468196,2.0,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209468401,0.18765246,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209469273,0.18765246,106580.0,106560.0,0.29192722]
["bitfinex","BTCUSD",1762209469462,0.18765246,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209469664,0.18767007,106570.0,106560.0,0.28254284]
["bitfinex","BTCUSD",1762209470084,0.18767007,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209470747,0.18767007,106570.0,106560.0,0.28254284]
["bitfinex","BTCUSD",1762209471704,0.21719007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209471904,0.21719007,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209472321,0.21742222,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209472917,0.21742222,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209473114,0.24299222,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209473737,0.24299222,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209474140,0.00690637,106570.0,106560.0,0.10380516]
["bitfinex","BTCUSD",1762209474449,0.19712007,106570.0,106560.0,0.10380516]
["bitfinex","BTCUSD",1762209474808,0.21446007,106570.0,106560.0,0.00909474]
["bitfinex","BTCUSD",1762209475028,0.19712007,106570.0,106560.0,0.11989516]
["bitfinex","BTCUSD",1762209475233,0.21446007,106570.0,106560.0,0.10380516]
["bitfinex","BTCUSD",1762209475706,0.21446007,106570.0,106560.0,0.29149284]
["bitfinex","BTCUSD",1762209475916,0.21446007,106570.0,106560.0,0.00909474]
["bitfinex","BTCUSD",1762209476215,0.21446007,106570.0,106560.0,0.29149284]
["bitfinex","BTCUSD",1762209476849,0.24003007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209477954,0.24003007,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209478364,0.21446007,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209479731,0.24003007,106570.0,106560.0,0.09485516]
["bitfinex","BTCUSD",1762209480504,0.24003007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209481403,0.21446007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209482212,0.00945,106570.0,106560.0,0.01623474]
["bitfinex","BTCUSD",1762209482419,0.22279491,106580.0,106560.0,0.32522284]
["bitfinex","BTCUSD",1762209482605,2.0,106570.0,106560.0,0.29863284]
["bitfinex","BTCUSD",1762209482815,2.0,106570.0,106560.0,0.32522284]
["bitfinex","BTCUSD",1762209483022,2.0,106570.0,106560.0,0.29863284]
["bitfinex","BTCUSD",1762209483485,0.30903613,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209483650,2.24003007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209488345,3.08086035,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209490159,2.58003007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209491490,3.08086035,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209491907,3.17543641,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209492357,2.98776634,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209492592,3.08086035,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209493685,3.09348975,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209494574,3.09369734,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209494786,3.06286077,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209494996,2.59265947,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209496266,2.59266007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209497007,2.68723613,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209499795,2.59266007,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209499996,2.62087453,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209500974,3.08552253,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209501146,2.62087453,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209503652,2.62088721,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209503855,2.71546327,106570.0,106560.0,0.00014474]
["bitfinex","BTCUSD",1762209505315,0.04085714,106570.0,106560.0,0.32670284]
["bitfinex","BTCUSD",1762209505490,2.01472856,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209505698,2.01472856,106580.0,106570.0,0.24533007]
["bitfinex","BTCUSD",1762209506023,2.02160894,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762209506234,2.00989312,106590.0,106580.0,0.23910246]
["bitfinex","BTCUSD",1762209506646,0.00046418,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209507083,0.00046418,106590.0,106580.0,0.36756892]
["bitfinex","BTCUSD",1762209507298,0.00046418,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209508222,0.00046418,106590.0,106580.0,0.36756892]
["bitfinex","BTCUSD",1762209508431,0.00046418,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209513410,0.20683101,106590.0,106580.0,0.05145]
["bitfinex","BTCUSD",1762209513639,0.18809904,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209514052,0.00046418,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209514252,0.18809904,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209514666,0.18809904,106590.0,106580.0,0.14616042]
["bitfinex","BTCUSD",1762209515071,0.18809904,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209515517,0.18809904,106590.0,106580.0,0.14616042]
["bitfinex","BTCUSD",1762209515730,0.18809904,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209516250,0.18809904,106590.0,106580.0,0.14616042]
["bitfinex","BTCUSD",1762209517660,0.18809904,106590.0,106580.0,0.05145]
["bitfinex","BTCUSD",1762209518019,0.22567113,106590.0,106580.0,0.05145]
["bitfinex","BTCUSD",1762209518323,0.18809904,106590.0,106580.0,0.05145]
["bitfinex","BTCUSD",1762209518802,0.18809904,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209519006,0.00046418,106590.0,106580.0,0.33381288]
["bitfinex","BTCUSD",1762209522433,2.1969519,106620.0,106610.0,0.20501966]
["bitfinex","BTCUSD",1762209523333,2.1969519,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209523334,2.00936852,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209523798,2.19695058,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209528141,2.1976466,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209528367,2.56073055,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209528544,2.37314849,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209528780,0.37314849,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209529803,0.56073055,106620.0,106610.0,0.23193966]
["bitfinex","BTCUSD",1762209530423,0.56073055,106620.0,106610.0,0.24062966]
["bitfinex","BTCUSD",1762209530424,0.37314849,106620.0,106610.0,0.24062966]
["bitfinex","BTCUSD",1762209532282,0.01006454,106620.0,106610.0,0.24062966]
["bitfinex","BTCUSD",1762209532503,0.37314849,106620.0,106610.0,0.24062966]
["bitfinex","BTCUSD",1762209533121,0.56073055,106620.0,106610.0,0.24062966]
["bitfinex","BTCUSD",1762209534668,0.61480055,106620.0,106610.0,0.05034]
["bitfinex","BTCUSD",1762209534819,0.9776845,106620.0,106610.0,0.00869]
["bitfinex","BTCUSD",1762209535000,2.9776845,106620.0,106610.0,0.00869]
["bitfinex","BTCUSD",1762209535205,2.9526345,106620.0,106610.0,0.00869]
["bitfinex","BTCUSD",1762209535603,2.9359745,106620.0,106610.0,0.05034]
["bitfinex","BTCUSD",1762209536019,2.94371961,106620.0,106610.0,0.02528]
["bitfinex","BTCUSD",1762209537520,2.93155961,106620.0,106610.0,0.05034]
["bitfinex","BTCUSD",1762209538399,2.58071011,106620.0,106610.0,0.02528]
["bitfinex","BTCUSD",1762209538753,2.59737011,106620.0,106610.0,0.00869]
["bitfinex","BTCUSD",1762209538936,2.62242011,106620.0,106610.0,0.00869]
["bitfinex","BTCUSD",1762209539316,0.18759966,106610.0,106600.0,0.00869]
["bitfinex","BTCUSD",1762209539485,0.55075806,106610.0,106600.0,0.00869]
["bitfinex","BTCUSD",1762209539690,0.55122212,106610.0,106600.0,0.05034]
["bitfinex","BTCUSD",1762209542657,2.60571212,106610.0,106600.0,0.00869]
["bitfinex","BTCUSD",1762209542993,2.58066212,106610.0,106600.0,0.00869]
["bitfinex","BTCUSD",1762209543131,2.60571212,106610.0,106600.0,0.00869]
["bitfinex","BTCUSD",1762209543530,0.18759966,106610.0,106600.0,0.05034]
["bitfinex","BTCUSD",1762209544386,2.56311806,106610.0,106600.0,0.02528]
["bitfinex","BTCUSD",1762209545098,2.60482806,106610.0,106600.0,0.00869]
["bitfinex","BTCUSD",1762209545956,2.18759966,106610.0,106600.0,0.33266768]
["bitfinex","BTCUSD",1762209546159,2.18759966,106610.0,106600.0,0.14505042]
["bitfinex","BTCUSD",1762209546394,2.58794946,106610.0,106600.0,0.02528]
["bitfinex","BTCUSD",1762209546614,2.61299927,106610.0,106600.0,0.00869]
["bitfinex","BTCUSD",1762209547064,0.18761726,106600.0,106590.0,0.03375]
["bitfinex","BTCUSD",1762209547517,0.18761726,106600.0,106590.0,0.05034]
["bitfinex","BTCUSD",1762209547772,2.0,106600.0,106590.0,0.23797486]
["bitfinex","BTCUSD",1762209547996,0.18761726,106600.0,106590.0,0.23797486]
["bitfinex","BTCUSD",1762209549620,0.20037966,106610.0,106590.0,0.23797486]
["bitfinex","BTCUSD",1762209549825,2.0,106600.0,106590.0,0.23797486]
["bitfinex","BTCUSD",1762209550039,0.18761726,106600.0,106590.0,0.22138486]
["bitfinex","BTCUSD",1762209550244,0.18761726,106600.0,106590.0,0.23797486]
["bitfinex","BTCUSD",1762209550977,0.18761726,106600.0,106590.0,0.05034]
["bitfinex","BTCUSD",1762209552787,0.24168726,106600.0,106590.0,0.00869]
["bitfinex","BTCUSD",1762209553192,0.18763486,106590.0,106580.0,0.00729]
["bitfinex","BTCUSD",1762209553432,0.18763486,106590.0,106580.0,0.12706042]
["bitfinex","BTCUSD",1762209553635,0.18763486,106590.0,106580.0,0.14365042]
["bitfinex","BTCUSD",1762209553769,0.18763486,106590.0,106580.0,0.33130288]
["bitfinex","BTCUSD",1762209554130,0.18763486,106590.0,106580.0,0.14365042]
["bitfinex","BTCUSD",1762209554338,0.18763486,106590.0,106580.0,0.33130288]
["bitfinex","BTCUSD",1762209555512,0.18763486,106590.0,106580.0,0.14365042]
["bitfinex","BTCUSD",1762209555730,0.29322691,106590.0,106580.0,0.00729]
["bitfinex","BTCUSD",1762209555932,0.24176486,106590.0,106580.0,0.00729]
["bitfinex","BTCUSD",1762209556346,0.21564486,106590.0,106580.0,0.00729]
["bitfinex","BTCUSD",1762209556820,2.57880326,106590.0,106580.0,0.00729]
["bitfinex","BTCUSD",1762209556991,2.56246326,106590.0,106580.0,0.21171246]
["bitfinex","BTCUSD",1762209557131,2.19930486,106590.0,106580.0,0.23828246]
["bitfinex","BTCUSD",1762209557337,2.19930486,106590.0,106580.0,0.05063]
["bitfinex","BTCUSD",1762209558000,0.18761726,106600.0,106580.0,0.33299288]
["bitfinex","BTCUSD",1762209558155,0.18763486,106590.0,106580.0,0.12857042]
["bitfinex","BTCUSD",1762209558360,0.18763486,106590.0,106580.0,0.31622288]
["bitfinex","BTCUSD",1762209558566,0.18763486,106590.0,106580.0,0.33299288]
["bitfinex","BTCUSD",1762209558760,0.18763486,106590.0,106580.0,0.14534042]
["bitfinex","BTCUSD",1762209559775,0.18763486,106590.0,106580.0,0.33299288]
["bitfinex","BTCUSD",1762209561061,0.57961326,106590.0,106580.0,0.00729]
["bitfinex","BTCUSD",1762209561271,0.60573326,106590.0,106580.0,0.19494246]
["bitfinex","BTCUSD",1762209561474,0.57961326,106590.0,106580.0,0.19494246]
["bitfinex","BTCUSD",1762209561693,0.20011486,106590.0,106580.0,0.23828246]
["bitfinex","BTCUSD",1762209564465,0.01248,106590.0,106580.0,0.23828246]
["bitfinex","BTCUSD",1762209564865,2.0,106590.0,106580.0,0.23828246]
["bitfinex","BTCUSD",1762209565472,0.18763486,106590.0,106580.0,0.23828246]
["bitfinex","BTCUSD",1762209566112,0.18765246,106580.0,106570.0,0.04611604]
["bitfinex","BTCUSD",1762209566298,0.60575086,106580.0,106570.0,0.00014474]
["bitfinex","BTCUSD",1762209566476,0.57963086,106580.0,106570.0,0.01240474]
["bitfinex","BTCUSD",1762209566901,0.56329086,106580.0,106570.0,0.05574474]
["bitfinex","BTCUSD",1762209567123,0.56329086,106580.0,106570.0,0.00014474]
["bitfinex","BTCUSD",1762209567124,0.57963086,106580.0,106570.0,0.00014474]
["bitfinex","BTCUSD",1762209567382,3.10152571,106580.0,106570.0,0.00014474]
["bitfinex","BTCUSD",1762209567814,3.00694965,106580.0,106570.0,0.00014474]
["bitfinex","BTCUSD",1762209569060,2.98493314,106580.0,106570.0,0.00014474]
["bitfinex","BTCUSD",1762209570114,0.58704598,106550.0,106540.0,0.00201993]
["bitfinex","BTCUSD",1762209570322,0.60288598,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209570546,0.26349758,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209570734,0.62665598,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209571306,2.97365598,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209572878,3.03209727,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209573100,2.97365598,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209573300,2.97977098,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209573634,2.9799323,106550.0,106540.0,0.0025025]
["bitfinex","BTCUSD",1762209573847,2.99566392,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209574496,3.36882231,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209574704,3.45639837,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209574906,3.48687273,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209575077,3.49287273,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209575417,3.48687273,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209575614,3.49387273,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209575834,2.76755593,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762209576565,2.56395807,106510.0,106500.0,0.0004]
["bitfinex","BTCUSD",1762209576814,2.61456807,106510.0,106500.0,0.00054483]
["bitfinex","BTCUSD",1762209577020,3.17447216,106510.0,106500.0,0.00054483]
["bitfinex","BTCUSD",1762209578311,3.26904822,106510.0,106500.0,0.00054483]
["bitfinex","BTCUSD",1762209578940,3.26904822,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209579660,3.27868741,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209579865,3.29460804,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209580077,3.18411135,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209580280,3.20003198,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209580968,3.20103198,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209581392,3.21103197,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209581595,3.21743724,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209581799,3.3120133,106510.0,106500.0,0.00154483]
["bitfinex","BTCUSD",1762209582252,3.3120133,106510.0,106500.0,0.00247419]
["bitfinex","BTCUSD",1762209583087,3.2896874,106510.0,106500.0,0.00247419]
["bitfinex","BTCUSD",1762209583526,0.1878287,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209583740,2.2152987,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209583952,2.2390687,106480.0,106470.0,0.18824634]
["bitfinex","BTCUSD",1762209584576,2.2390687,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209585000,2.2400687,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209585430,2.2400687,106480.0,106470.0,0.18824634]
["bitfinex","BTCUSD",1762209586135,2.2400687,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209586751,2.27625098,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209587735,2.27525098,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209588169,2.27625098,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209588367,2.83615507,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762209594357,3.17615507,106480.0,106470.0,0.00109735]
["bitfinex","BTCUSD",1762209595165,2.61625098,106480.0,106470.0,0.00109735]
["bitfinex","BTCUSD",1762209595359,3.17615507,106480.0,106470.0,0.00109735]
["bitfinex","BTCUSD",1762209598466,2.98037533,106480.0,106470.0,0.00109735]
["bitfinex","BTCUSD",1762209598675,2.98037533,106480.0,106470.0,0.18894369]
["bitfinex","BTCUSD",1762209598887,2.95660533,106480.0,106470.0,0.18894369]
["bitfinex","BTCUSD",1762209599100,2.95660533,106480.0,106470.0,0.19794369]
["bitfinex","BTCUSD",1762209599301,2.98247533,106480.0,106470.0,0.19794369]
["bitfinex","BTCUSD",1762209599521,2.717595,106480.0,106470.0,0.19794369]
["bitfinex","BTCUSD",1762209599740,2.56501098,106480.0,106470.0,0.21404369]
["bitfinex","BTCUSD",1762209599929,2.92913533,106480.0,106470.0,0.21404369]
["bitfinex","BTCUSD",1762209600350,0.001,106480.0,106470.0,0.23813369]
["bitfinex","BTCUSD",1762209601690,0.00491329,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762209601921,0.00491329,106510.0,106500.0,0.20389342]
["bitfinex","BTCUSD",1762209602163,0.34491329,106510.0,106500.0,0.22798342]
["bitfinex","BTCUSD",1762209602583,0.00491329,106510.0,106500.0,0.22798342]
["bitfinex","BTCUSD",1762209602810,0.34491329,106510.0,106500.0,0.22798342]
["bitfinex","BTCUSD",1762209603522,0.34591329,106510.0,106500.0,0.22798342]
["bitfinex","BTCUSD",1762209603741,0.001,106510.0,106500.0,0.32269384]
["bitfinex","BTCUSD",1762209604206,2.0,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762209604448,0.00014456,106520.0,106510.0,0.24026579]
["bitfinex","BTCUSD",1762209604713,0.24212538,106570.0,106510.0,0.23926579]
["bitfinex","BTCUSD",1762209604976,0.19790098,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209605185,0.00250319,106570.0,106560.0,0.21283768]
["bitfinex","BTCUSD",1762209605393,0.00250319,106570.0,106560.0,0.23692768]
["bitfinex","BTCUSD",1762209605394,0.34250319,106570.0,106560.0,0.23692768]
["bitfinex","BTCUSD",1762209605832,0.00250319,106570.0,106560.0,0.23692768]
["bitfinex","BTCUSD",1762209606063,0.00250319,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209606704,2.0,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209607144,0.34,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209607799,0.341,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209609294,0.52867007,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209610164,0.9690093,106570.0,106560.0,0.02415]
["bitfinex","BTCUSD",1762209612047,0.9680093,106570.0,106560.0,0.02415]
["bitfinex","BTCUSD",1762209612604,0.9690093,106570.0,106560.0,0.02415]
["bitfinex","BTCUSD",1762209612644,0.9690093,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209613030,0.9858993,106570.0,106560.0,0.00805]
["bitfinex","BTCUSD",1762209613277,1.06358536,106570.0,106560.0,0.00805]
["bitfinex","BTCUSD",1762209613432,0.9580093,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209613630,0.94208366,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209613920,0.52867007,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209614063,0.52867007,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209614479,0.52867007,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209615357,0.52867007,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209616823,0.52867007,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209617252,0.52867007,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209617703,0.001,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209619086,0.001,106570.0,106560.0,0.3306381]
["bitfinex","BTCUSD",1762209621797,0.18867007,106570.0,106560.0,0.3306381]
["bitfinex","BTCUSD",1762209622014,0.18767007,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209622462,0.18867007,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209622676,7.34e-06,106570.0,106560.0,0.23592768]
["bitfinex","BTCUSD",1762209622877,7.34e-06,106570.0,106560.0,0.3306381]
["bitfinex","BTCUSD",1762209624277,0.18767741,106570.0,106560.0,0.3306381]
["bitfinex","BTCUSD",1762209625526,0.18767741,106570.0,106560.0,0.04824]
["bitfinex","BTCUSD",1762209625832,0.18767741,106570.0,106560.0,0.14295042]
["bitfinex","BTCUSD",1762209627119,0.18767741,106570.0,106560.0,0.3306381]
["bitfinex","BTCUSD",1762209627933,0.18767741,106570.0,106560.0,0.14295042]
["bitfinex","BTCUSD",1762209628128,0.18767741,106570.0,106560.0,0.3306381]
["bitfinex","BTCUSD",1762209628743,0.18767741,106570.0,106560.0,0.14295042]
["bitfinex","BTCUSD",1762209629223,0.18767741,106570.0,106560.0,0.3306381]
["bitfinex","BTCUSD",1762209630221,0.18767741,106570.0,106560.0,0.14295042]
["bitfinex","BTCUSD",1762209630829,0.94815663,106580.0,106560.0,0.14295042]
["bitfinex","BTCUSD",1762209631030,0.94815663,106580.0,106570.0,0.05562]
["bitfinex","BTCUSD",1762209631031,0.94830137,106580.0,106570.0,0.05562]
["bitfinex","BTCUSD",1762209631247,0.94121137,106580.0,106570.0,0.05562]
["bitfinex","BTCUSD",1762209631491,0.18767007,106570.0,106560.0,0.01322]
["bitfinex","BTCUSD",1762209631699,0.60108366,106570.0,106560.0,0.03934]
["bitfinex","BTCUSD",1762209631909,0.60108366,106570.0,106560.0,0.05562]
["bitfinex","BTCUSD",1762209632117,0.18767007,106570.0,106560.0,0.05962]
["bitfinex","BTCUSD",1762209632325,0.18767007,106570.0,106560.0,0.05562]
["bitfinex","BTCUSD",1762209632741,0.18767007,106570.0,106560.0,0.05962]
["bitfinex","BTCUSD",1762209632742,0.18867007,106570.0,106560.0,0.05962]
["bitfinex","BTCUSD",1762209634274,0.19641362,106570.0,106560.0,0.05962]
["bitfinex","BTCUSD",1762209634945,0.60982721,106570.0,106560.0,0.05962]
["bitfinex","BTCUSD",1762209635892,0.60982721,106570.0,106560.0,0.0335]
["bitfinex","BTCUSD",1762209636354,0.60982721,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762209636355,1.49927265,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762209637018,3.47335265,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762209637950,3.49927265,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762209638390,3.47335265,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762209639081,0.18772292,106540.0,106530.0,0.01322]
["bitfinex","BTCUSD",1762209639331,0.91483302,106540.0,106530.0,0.03934]
["bitfinex","BTCUSD",1762209639563,0.91483302,106540.0,106530.0,0.01322]
["bitfinex","BTCUSD",1762209640048,0.91483302,106540.0,106530.0,0.05562]
["bitfinex","BTCUSD",1762209640257,2.91583302,106540.0,106530.0,0.01870286]
["bitfinex","BTCUSD",1762209640471,2.91583302,106540.0,106530.0,0.03498286]
["bitfinex","BTCUSD",1762209642010,2.91483302,106540.0,106530.0,0.02998286]
["bitfinex","BTCUSD",1762209642426,2.60109272,106540.0,106530.0,0.02998286]
["bitfinex","BTCUSD",1762209642638,2.77582106,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209642847,2.2678752,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209643094,2.681245,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209643309,2.994325,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209643709,2.995325,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209643922,3.021245,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209644770,3.11582106,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209645290,3.021245,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209650389,3.032715,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209662358,3.17893925,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209664523,2.98308178,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209664723,2.6193452,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209664902,2.98308178,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209669054,2.5934252,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209669279,2.98340178,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209673309,2.6196652,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209673513,2.98340178,106540.0,106530.0,0.00048286]
["bitfinex","BTCUSD",1762209677844,2.98340178,106540.0,106510.0,0.04311338]
["bitfinex","BTCUSD",1762209678042,2.18779342,106500.0,106480.0,0.06203034]
["bitfinex","BTCUSD",1762209678247,0.59791961,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209678462,0.57918764,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209678673,0.54666567,106490.0,106480.0,0.01217456]
["bitfinex","BTCUSD",1762209678882,0.54666567,106490.0,106480.0,0.05255456]
["bitfinex","BTCUSD",1762209679306,0.54666567,106490.0,106480.0,0.01217456]
["bitfinex","BTCUSD",1762209679503,0.55893743,106490.0,106480.0,0.05255456]
["bitfinex","BTCUSD",1762209679730,0.89893743,106490.0,106480.0,0.05255456]
["bitfinex","BTCUSD",1762209680332,0.55255282,106490.0,106480.0,0.05255456]
["bitfinex","BTCUSD",1762209680552,0.9162894,106490.0,106480.0,0.05255456]
["bitfinex","BTCUSD",1762209680745,0.9162894,106490.0,106480.0,0.02833456]
["bitfinex","BTCUSD",1762209680746,0.9321394,106490.0,106480.0,0.02833456]
["bitfinex","BTCUSD",1762209680994,0.9321394,106490.0,106480.0,0.01217456]
["bitfinex","BTCUSD",1762209681169,0.56840282,106490.0,106480.0,0.01217456]
["bitfinex","BTCUSD",1762209681334,0.9321394,106490.0,106480.0,0.01217456]
["bitfinex","BTCUSD",1762209681990,0.56840282,106490.0,106480.0,0.01217456]
["bitfinex","BTCUSD",1762209682189,0.9321394,106490.0,106480.0,0.01217456]
["bitfinex","BTCUSD",1762209682821,0.9321394,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209683142,0.9479894,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209684005,0.9469894,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209684388,0.9479894,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209685202,2.9479894,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209688030,2.9162894,106490.0,106480.0,0.02822456]
["bitfinex","BTCUSD",1762209688231,2.9162894,106490.0,106480.0,0.24051326]
["bitfinex","BTCUSD",1762209688548,2.9319794,106490.0,106480.0,0.20047326]
["bitfinex","BTCUSD",1762209688726,2.9488394,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209689297,2.9319794,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209690114,2.9488394,106490.0,106480.0,0.00014456]
["bitfinex","BTCUSD",1762209690315,2.36474176,106490.0,106480.0,0.14739498]
["bitfinex","BTCUSD",1762209690498,2.36474176,106490.0,106480.0,0.33522368]
["bitfinex","BTCUSD",1762209690499,0.35327176,106490.0,106480.0,0.33522368]
["bitfinex","BTCUSD",1762209690698,0.01327176,106490.0,106480.0,0.33522368]
["bitfinex","BTCUSD",1762209691136,2.73933429,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762209691321,2.94400373,106500.0,106480.0,0.33522368]
["bitfinex","BTCUSD",1762209691563,2.93931838,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762209691705,2.0,106490.0,106480.0,0.33522368]
["bitfinex","BTCUSD",1762209693101,0.001,106490.0,106480.0,0.33522368]
["bitfinex","BTCUSD",1762209693699,0.55143906,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762209693901,2.55143906,106500.0,106490.0,0.20031106]
["bitfinex","BTCUSD",1762209694058,2.55143906,106500.0,106490.0,0.19931106]
["bitfinex","BTCUSD",1762209694258,0.55143906,106500.0,106490.0,0.23935106]
["bitfinex","BTCUSD",1762209695993,0.21143906,106500.0,106490.0,0.23935106]
["bitfinex","BTCUSD",1762209696202,0.02364465,106500.0,106490.0,0.23935106]
["bitfinex","BTCUSD",1762209696443,0.21243807,106500.0,106490.0,0.23935106]
["bitfinex","BTCUSD",1762209696869,0.21243807,106500.0,106490.0,0.24035106]
["bitfinex","BTCUSD",1762209698225,0.01317465,106500.0,106490.0,0.24035106]
["bitfinex","BTCUSD",1762209699704,0.001,106500.0,106490.0,0.24035106]
["bitfinex","BTCUSD",1762209703113,2.01217069,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762209703324,2.0,106520.0,106510.0,0.21585579]
["bitfinex","BTCUSD",1762209703524,2.0,106520.0,106510.0,0.23931579]
["bitfinex","BTCUSD",1762209705225,1.83020924,106520.0,106510.0,0.23931579]
["bitfinex","BTCUSD",1762209705436,0.001,106520.0,106510.0,0.24331579]
["bitfinex","BTCUSD",1762209707563,0.01304382,106520.0,106510.0,0.24331579]
["bitfinex","BTCUSD",1762209710544,0.001,106520.0,106510.0,0.24331579]
["bitfinex","BTCUSD",1762209719218,0.0114723,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762209719452,0.0114723,106540.0,106530.0,0.21632054]
["bitfinex","BTCUSD",1762209719689,2.53713691,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762209719962,2.19713691,106550.0,106540.0,0.24130292]
["bitfinex","BTCUSD",1762209720406,2.00938526,106550.0,106540.0,0.24130292]
["bitfinex","BTCUSD",1762209720642,2.19711647,106550.0,106540.0,0.24130292]
["bitfinex","BTCUSD",1762209721135,2.19711647,106550.0,106540.0,0.24030292]
["bitfinex","BTCUSD",1762209721136,2.18773121,106550.0,106540.0,0.24030292]
["bitfinex","BTCUSD",1762209721376,2.0,106550.0,106540.0,0.24030292]
["bitfinex","BTCUSD",1762209721618,0.53683388,106560.0,106550.0,0.1867053]
["bitfinex","BTCUSD",1762209721861,0.53731645,106560.0,106550.0,0.2402853]
["bitfinex","BTCUSD",1762209722104,0.00048257,106560.0,106550.0,0.2402853]
["bitfinex","BTCUSD",1762209722346,0.18817025,106560.0,106550.0,0.2402853]
["bitfinex","BTCUSD",1762209722610,0.00048257,106560.0,106550.0,0.2402853]
["bitfinex","BTCUSD",1762209722852,0.00048257,106560.0,106550.0,0.2412853]
["bitfinex","BTCUSD",1762209723979,0.00048257,106560.0,106550.0,0.5812853]
["bitfinex","BTCUSD",1762209724407,0.00048257,106560.0,106550.0,0.5802853]
["bitfinex","BTCUSD",1762209724854,0.00148257,106560.0,106550.0,0.5842853]
["bitfinex","BTCUSD",1762209725079,0.00048257,106560.0,106550.0,0.5802853]
["bitfinex","BTCUSD",1762209725528,0.00148257,106560.0,106550.0,0.5852853]
["bitfinex","BTCUSD",1762209729178,0.00148257,106560.0,106550.0,0.7341853]
["bitfinex","BTCUSD",1762209737853,0.00023211,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209738089,0.00037685,106580.0,106570.0,0.33672049]
["bitfinex","BTCUSD",1762209738493,0.34181588,106590.0,106580.0,0.05434]
["bitfinex","BTCUSD",1762209738677,0.54113949,106590.0,106580.0,0.05434]
["bitfinex","BTCUSD",1762209739107,0.54137157,106590.0,106580.0,0.05434]
["bitfinex","BTCUSD",1762209739259,0.54137157,106590.0,106580.0,0.02999]
["bitfinex","BTCUSD",1762209739693,0.54137157,106590.0,106580.0,0.05434]
["bitfinex","BTCUSD",1762209740172,0.54137157,106590.0,106580.0,0.05634]
["bitfinex","BTCUSD",1762209746505,0.56286483,106590.0,106580.0,0.24399246]
["bitfinex","BTCUSD",1762209749308,0.57060961,106590.0,106580.0,0.24399246]
["bitfinex","BTCUSD",1762209749942,0.53684111,106590.0,106580.0,0.24399246]
["bitfinex","BTCUSD",1762209750232,0.54827896,106590.0,106580.0,0.24399246]
["bitfinex","BTCUSD",1762209751195,0.54053418,106590.0,106580.0,0.24399246]
["bitfinex","BTCUSD",1762209751638,0.54828488,106590.0,106580.0,0.24399246]
["bitfinex","BTCUSD",1762209756415,0.54828488,106590.0,106580.0,0.05634]
["bitfinex","BTCUSD",1762209757868,0.57013392,106590.0,106580.0,0.05634]
["bitfinex","BTCUSD",1762209762087,3.43917277,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1762209762288,3.49202612,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1762209762407,3.50674441,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1762209762812,0.18768768,106560.0,106550.0,0.03918]
["bitfinex","BTCUSD",1762209763029,0.55099819,106560.0,106550.0,0.03932474]
["bitfinex","BTCUSD",1762209763224,0.55099819,106560.0,106550.0,0.05638474]
["bitfinex","BTCUSD",1762209763845,0.9237587,106560.0,106550.0,0.05638474]
["bitfinex","BTCUSD",1762209764823,0.9237587,106560.0,106550.0,0.05838474]
["bitfinex","BTCUSD",1762209765028,3.69851149,106560.0,106550.0,0.00214474]
["bitfinex","BTCUSD",1762209765271,0.52774054,106530.0,106520.0,0.01267]
["bitfinex","BTCUSD",1762209765481,0.90001105,106530.0,106520.0,0.03721257]
["bitfinex","BTCUSD",1762209765655,0.90001105,106530.0,106520.0,0.05468257]
["bitfinex","BTCUSD",1762209767440,0.90001105,106530.0,106520.0,0.05568257]
["bitfinex","BTCUSD",1762209767857,0.71227051,106530.0,106520.0,0.24344073]
["bitfinex","BTCUSD",1762209768047,0.70331051,106530.0,106520.0,0.24344073]
["bitfinex","BTCUSD",1762209768261,0.36331051,106530.0,106520.0,0.24344073]
["bitfinex","BTCUSD",1762209768468,2.7404933,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762209768671,2.92821622,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762209769324,2.7404933,106540.0,106530.0,0.24193054]
["bitfinex","BTCUSD",1762209769555,2.71227051,106540.0,106530.0,0.24193054]
["bitfinex","BTCUSD",1762209769864,0.34,106540.0,106530.0,0.24193054]
["bitfinex","BTCUSD",1762209770393,2.92865257,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762209770802,2.94550257,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762209771465,2.94550257,106550.0,106540.0,0.20038292]
["bitfinex","BTCUSD",1762209771664,2.92865257,106550.0,106540.0,0.21685292]
["bitfinex","BTCUSD",1762209772119,2.0,106550.0,106540.0,0.24091292]
["bitfinex","BTCUSD",1762209772326,2.36531051,106550.0,106540.0,0.24091292]
["bitfinex","BTCUSD",1762209772873,0.22535641,106560.0,106540.0,0.24091292]
["bitfinex","BTCUSD",1762209773078,0.36331051,106550.0,106540.0,0.24091292]
["bitfinex","BTCUSD",1762209773727,2.0,106550.0,106540.0,0.24091292]
["bitfinex","BTCUSD",1762209774470,0.001,106550.0,106540.0,0.24091292]
["bitfinex","BTCUSD",1762209779826,2.91520869,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209780028,2.91520869,106560.0,106550.0,0.2003653]
["bitfinex","BTCUSD",1762209780652,2.91520869,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209781056,2.36418044,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209781265,2.91517863,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209781874,2.91617863,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209782481,0.90672863,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209782914,0.89199819,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209786486,0.89220596,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209792416,0.90081596,106560.0,106550.0,0.05419]
["bitfinex","BTCUSD",1762209792634,0.89220596,106560.0,106550.0,0.05419]
["bitfinex","BTCUSD",1762209792844,0.89220596,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209793472,0.89220596,106560.0,106550.0,0.05419]
["bitfinex","BTCUSD",1762209795790,0.89220596,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209798019,0.52868768,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209798182,0.89220596,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209801330,0.89220596,106560.0,106550.0,0.05419]
["bitfinex","BTCUSD",1762209801514,0.89220596,106560.0,106550.0,0.2418953]
["bitfinex","BTCUSD",1762209801712,0.89220596,106560.0,106550.0,0.05188086]
["bitfinex","BTCUSD",1762209802318,0.89220596,106560.0,106550.0,0.23958616]
["bitfinex","BTCUSD",1762209803261,0.89220596,106560.0,106550.0,0.05188086]
["bitfinex","BTCUSD",1762209805103,0.89220596,106560.0,106550.0,0.23958616]
["bitfinex","BTCUSD",1762209805333,0.89220596,106560.0,106550.0,0.05188086]
["bitfinex","BTCUSD",1762209812000,0.90105596,106560.0,106550.0,0.05162086]
["bitfinex","BTCUSD",1762209815703,0.001,106560.0,106550.0,0.23932616]
["bitfinex","BTCUSD",1762209816893,0.001,106560.0,106550.0,0.30597291]
["bitfinex","BTCUSD",1762209817228,0.001,106560.0,106550.0,0.23932616]
["bitfinex","BTCUSD",1762209818064,0.19911739,106590.0,106570.0,0.18765774]
["bitfinex","BTCUSD",1762209818277,0.19911739,106590.0,106580.0,0.02692]
["bitfinex","BTCUSD",1762209818514,0.19911739,106590.0,106580.0,0.05072]
["bitfinex","BTCUSD",1762209819280,0.1991656,106590.0,106580.0,0.05072]
["bitfinex","BTCUSD",1762209819894,0.1991656,106590.0,106580.0,0.23837246]
["bitfinex","BTCUSD",1762209820160,0.1991656,106590.0,106580.0,0.05072]
["bitfinex","BTCUSD",1762209820367,0.56268388,106590.0,106580.0,0.05072]
["bitfinex","BTCUSD",1762209821396,0.1991656,106590.0,106580.0,0.23837246]
["bitfinex","BTCUSD",1762209821569,0.56268388,106590.0,106580.0,0.05072]
["bitfinex","BTCUSD",1762209821999,0.57264388,106590.0,106580.0,0.05072]
["bitfinex","BTCUSD",1762209822384,0.67693793,106590.0,106580.0,0.01231]
["bitfinex","BTCUSD",1762209822581,2.0,106580.0,106570.0,0.19996774]
["bitfinex","BTCUSD",1762209822742,2.0,106580.0,106570.0,0.22376774]
["bitfinex","BTCUSD",1762209822943,0.18765246,106580.0,106570.0,0.23937774]
["bitfinex","BTCUSD",1762209823756,2.0,106580.0,106570.0,0.23937774]
["bitfinex","BTCUSD",1762209824700,2.0,106580.0,106570.0,0.24137774]
["bitfinex","BTCUSD",1762209824898,0.18765246,106580.0,106570.0,0.24137774]
["bitfinex","BTCUSD",1762209827883,0.56268388,106590.0,106570.0,0.24137774]
["bitfinex","BTCUSD",1762209828088,0.56268388,106590.0,106580.0,0.05096]
["bitfinex","BTCUSD",1762209829739,0.57140388,106590.0,106580.0,0.05096]
["bitfinex","BTCUSD",1762209834742,0.57140388,106590.0,106580.0,0.23861246]
["bitfinex","BTCUSD",1762209835513,0.57140388,106590.0,106580.0,0.05096]
["bitfinex","BTCUSD",1762209835877,0.57140388,106590.0,106580.0,0.23861246]
["bitfinex","BTCUSD",1762209836453,0.57140388,106590.0,106580.0,0.05096]
["bitfinex","BTCUSD",1762209837312,0.57140388,106590.0,106580.0,0.23861246]
["bitfinex","BTCUSD",1762209837724,0.57140388,106590.0,106580.0,0.05096]
["bitfinex","BTCUSD",1762209837934,0.58748388,106590.0,106580.0,0.01154]
["bitfinex","BTCUSD",1762209838146,0.18767007,106570.0,106560.0,0.01231]
["bitfinex","BTCUSD",1762209838550,0.18767007,106570.0,106550.0,0.23053142]
["bitfinex","BTCUSD",1762209838551,0.18768768,106560.0,106550.0,0.03344086]
["bitfinex","BTCUSD",1762209838763,0.55120596,106560.0,106550.0,0.03344086]
["bitfinex","BTCUSD",1762209838971,0.56728596,106560.0,106550.0,0.01035086]
["bitfinex","BTCUSD",1762209839174,0.90728596,106560.0,106550.0,0.01035086]
["bitfinex","BTCUSD",1762209840568,2.1877053,106550.0,106530.0,0.03463]
["bitfinex","BTCUSD",1762209840663,0.18772292,106540.0,106530.0,0.03463]
["bitfinex","BTCUSD",1762209841112,0.18772292,106540.0,106530.0,0.05096]
["bitfinex","BTCUSD",1762209841793,0.18772292,106540.0,106530.0,0.05144257]
["bitfinex","BTCUSD",1762209842243,0.2030898,106540.0,106530.0,0.03135257]
["bitfinex","BTCUSD",1762209842466,0.55994358,106550.0,106530.0,0.24218311]
["bitfinex","BTCUSD",1762209842695,0.55994358,106550.0,106530.0,0.20276311]
["bitfinex","BTCUSD",1762209842931,0.1877053,106550.0,106540.0,0.21559292]
["bitfinex","BTCUSD",1762209843153,0.1877053,106550.0,106540.0,0.23868292]
["bitfinex","BTCUSD",1762209844280,0.1877053,106550.0,106540.0,0.24068292]
["bitfinex","BTCUSD",1762209845878,0.1877053,106550.0,106540.0,0.05296]
["bitfinex","BTCUSD",1762209847502,0.1877053,106550.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209847718,0.1877053,106550.0,106540.0,0.14767042]
["bitfinex","BTCUSD",1762209847939,0.1877053,106550.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209848154,0.90059034,106560.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209848372,0.1877053,106550.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209848561,0.9006167,106560.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209849244,0.1877053,106550.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209849705,0.1877053,106550.0,106540.0,0.33339334]
["bitfinex","BTCUSD",1762209850461,0.1877053,106550.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209851616,0.9006167,106560.0,106540.0,0.33539334]
["bitfinex","BTCUSD",1762209851832,0.9006167,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762209852310,0.9006167,106560.0,106550.0,0.1992453]
["bitfinex","BTCUSD",1762209852882,0.9006167,106560.0,106550.0,0.01154]
["bitfinex","BTCUSD",1762209853100,0.9006167,106560.0,106550.0,0.1992453]
["bitfinex","BTCUSD",1762209853766,0.9006167,106560.0,106550.0,0.01154]
["bitfinex","BTCUSD",1762209853971,0.9006167,106560.0,106550.0,0.1992453]
["bitfinex","BTCUSD",1762209854188,1.00636276,106560.0,106550.0,0.00036682]
["bitfinex","BTCUSD",1762209855700,1.00636276,106560.0,106550.0,0.18807212]
["bitfinex","BTCUSD",1762209857305,1.00636276,106560.0,106550.0,0.00036682]
["bitfinex","BTCUSD",1762209857767,1.00636276,106560.0,106550.0,0.18807212]
["bitfinex","BTCUSD",1762209858208,1.00636276,106560.0,106550.0,0.22852212]
["bitfinex","BTCUSD",1762209858413,0.9117867,106560.0,106550.0,0.22852212]
["bitfinex","BTCUSD",1762209862061,0.22063259,106570.0,106550.0,0.22852212]
["bitfinex","BTCUSD",1762209862234,0.01472902,106570.0,106560.0,0.3342181]
["bitfinex","BTCUSD",1762209862648,0.55120055,106580.0,106560.0,0.3342181]
["bitfinex","BTCUSD",1762209862649,2.36354464,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209862858,2.36354464,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209863346,2.0,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209863963,2.00009047,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209864164,2.18774293,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209864382,2.00009047,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209865420,9.047e-05,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209866454,0.18774293,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209867050,0.18774293,106580.0,106570.0,0.21503007]
["bitfinex","BTCUSD",1762209867599,0.18774293,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209869146,9.047e-05,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209869353,0.36363511,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209869978,9.047e-05,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209870204,0.36363511,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209870430,9.047e-05,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209870639,0.36363511,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209870829,9.047e-05,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762209871906,9.047e-05,106580.0,106570.0,0.24149007]
["bitfinex","BTCUSD",1762209873645,0.18774293,106580.0,106570.0,0.20104007]
["bitfinex","BTCUSD",1762209874073,9.047e-05,106580.0,106570.0,0.20104007]
["bitfinex","BTCUSD",1762209874313,0.18774293,106580.0,106570.0,0.24007007]
["bitfinex","BTCUSD",1762209874507,9.047e-05,106580.0,106570.0,0.24007007]
["bitfinex","BTCUSD",1762209874698,9.047e-05,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209874904,0.18774293,106580.0,106570.0,0.24007007]
["bitfinex","BTCUSD",1762209875338,0.2670476,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209876147,0.18774293,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209876354,0.55128757,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209876977,0.55128757,106580.0,106570.0,0.24007007]
["bitfinex","BTCUSD",1762209879594,0.55128757,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209879839,0.55128757,106580.0,106570.0,0.24007007]
["bitfinex","BTCUSD",1762209880267,0.55128757,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209881710,0.63059224,106580.0,106570.0,0.02947]
["bitfinex","BTCUSD",1762209881912,0.67155224,106580.0,106570.0,0.01337]
["bitfinex","BTCUSD",1762209882481,0.64701224,106580.0,106570.0,0.01337]
["bitfinex","BTCUSD",1762209883648,0.64701224,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209883649,0.18774293,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209883857,0.56770757,106580.0,106570.0,0.01337]
["bitfinex","BTCUSD",1762209884072,0.18774293,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209884267,0.55128757,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209884474,0.18774293,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209884676,0.55128757,106580.0,106570.0,0.0524]
["bitfinex","BTCUSD",1762209885081,0.55128757,106580.0,106570.0,0.05364]
["bitfinex","BTCUSD",1762209885332,0.18774293,106580.0,106570.0,0.05364]
["bitfinex","BTCUSD",1762209885520,0.55128757,106580.0,106570.0,0.02878]
["bitfinex","BTCUSD",1762209885693,0.55128757,106580.0,106570.0,0.05364]
["bitfinex","BTCUSD",1762209886081,0.55128757,106580.0,106570.0,0.02878]
["bitfinex","BTCUSD",1762209887461,0.18774293,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762209887743,9.047e-05,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762209889525,0.18774293,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762209889726,0.55128757,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762209890182,0.36363511,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762209890807,0.16506687,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762209890965,2.0,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762209892431,0.5911671,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762209892786,0.5665171,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762209893684,0.5665171,106580.0,106570.0,0.01448]
["bitfinex","BTCUSD",1762209898710,2.95471174,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762209898925,2.54297246,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762209899093,2.9311671,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762209899743,3.29471174,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762209901149,0.52767007,106570.0,106560.0,0.03623]
["bitfinex","BTCUSD",1762209901350,0.90006471,106570.0,106560.0,0.03623]
["bitfinex","BTCUSD",1762209901576,0.90006471,106570.0,106560.0,0.05164]
["bitfinex","BTCUSD",1762209902566,0.90006471,106570.0,106560.0,0.05364]
["bitfinex","BTCUSD",1762209903187,0.94003471,106570.0,106560.0,0.01337]
["bitfinex","BTCUSD",1762209903363,0.91538471,106570.0,106560.0,0.01337]
["bitfinex","BTCUSD",1762209903574,0.19652007,106570.0,106560.0,0.21646768]
["bitfinex","BTCUSD",1762209903788,0.18767007,106570.0,106560.0,0.24132768]
["bitfinex","BTCUSD",1762209905458,0.20299007,106570.0,106560.0,0.01337]
["bitfinex","BTCUSD",1762209905677,0.18767007,106570.0,106560.0,0.24132768]
["bitfinex","BTCUSD",1762209905879,0.18767007,106570.0,106560.0,0.05364]
["bitfinex","BTCUSD",1762209906305,0.18767007,106570.0,106560.0,0.24132768]
["bitfinex","BTCUSD",1762209906927,0.18767007,106570.0,106560.0,0.05364]
["bitfinex","BTCUSD",1762209907329,0.18767007,106570.0,106560.0,0.24132768]
["bitfinex","BTCUSD",1762209907537,2.56653471,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762209907749,2.22764007,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762209908191,2.20299007,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762209908400,2.20299007,106570.0,106560.0,0.01448]
["bitfinex","BTCUSD",1762209908817,2.20299007,106570.0,106560.0,0.05475]
["bitfinex","BTCUSD",1762209909037,2.18767007,106570.0,106560.0,0.05475]
["bitfinex","BTCUSD",1762209909660,2.20299007,106570.0,106560.0,0.01448]
["bitfinex","BTCUSD",1762209912249,0.01472739,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762209912460,0.01472739,106580.0,106570.0,0.21556007]
["bitfinex","BTCUSD",1762209912666,2.5390729,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762209912856,2.35143785,106590.0,106580.0,0.24040246]
["bitfinex","BTCUSD",1762209913637,0.35143785,106590.0,106580.0,0.24040246]
["bitfinex","BTCUSD",1762209914287,0.35243785,106590.0,106580.0,0.24040246]
["bitfinex","BTCUSD",1762209914643,0.35143785,106590.0,106580.0,0.24040246]
["bitfinex","BTCUSD",1762209914843,0.35143785,106590.0,106580.0,0.24240246]
["bitfinex","BTCUSD",1762209915269,0.01143785,106590.0,106580.0,0.24240246]
["bitfinex","BTCUSD",1762209915483,2.0002,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762209915684,2.0002,106600.0,106590.0,0.23810486]
["bitfinex","BTCUSD",1762209916113,2.18804931,106600.0,106590.0,0.23810486]
["bitfinex","BTCUSD",1762209917044,2.20062264,106600.0,106590.0,0.23810486]
["bitfinex","BTCUSD",1762209917779,0.00043205,106600.0,106590.0,0.23810486]
["bitfinex","BTCUSD",1762209919670,0.00143205,106600.0,106590.0,0.24210486]
["bitfinex","BTCUSD",1762209931313,0.00143205,106600.0,106590.0,0.39100486]
["bitfinex","BTCUSD",1762209935119,0.2004617,106620.0,106610.0,0.02677]
["bitfinex","BTCUSD",1762209935274,0.2005522,106620.0,106610.0,0.21436966]
["bitfinex","BTCUSD",1762209935505,0.20101619,106620.0,106610.0,0.23810966]
["bitfinex","BTCUSD",1762209936358,0.20101619,106620.0,106610.0,0.24010966]
["bitfinex","BTCUSD",1762209937161,0.01343388,106620.0,106610.0,0.24010966]
["bitfinex","BTCUSD",1762209937715,0.20101594,106620.0,106610.0,0.24010966]
["bitfinex","BTCUSD",1762209937926,0.21632594,106620.0,106610.0,0.013]
["bitfinex","BTCUSD",1762209938144,0.57963594,106620.0,106610.0,0.013]
["bitfinex","BTCUSD",1762209938354,0.54101594,106620.0,106610.0,0.05251]
["bitfinex","BTCUSD",1762209938797,0.52312831,106620.0,106610.0,0.05251]
["bitfinex","BTCUSD",1762209938960,0.53559355,106620.0,106610.0,0.05251]
["bitfinex","BTCUSD",1762209942407,0.53559355,106620.0,106610.0,0.02877]
["bitfinex","BTCUSD",1762209943016,0.53559355,106620.0,106610.0,0.05251]
["bitfinex","BTCUSD",1762209943830,0.55090355,106620.0,106610.0,0.013]
["bitfinex","BTCUSD",1762209944032,0.57421355,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1762209944264,0.55090355,106620.0,106610.0,0.03823]
["bitfinex","BTCUSD",1762209944457,0.53559355,106620.0,106610.0,0.054]
["bitfinex","BTCUSD",1762209944679,0.2000473,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209947428,0.2079236,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209949160,0.02034154,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209949353,0.2079236,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209949994,0.02034154,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209952251,0.2079236,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209953538,0.02034154,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209953987,0.2079236,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209954194,0.02034154,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209957426,0.01246524,106620.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209957848,0.9096345,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209958054,0.91751486,106630.0,106610.0,0.24159966]
["bitfinex","BTCUSD",1762209958933,0.91751486,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209959367,0.94180486,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209959642,0.18758206,106620.0,106610.0,0.22685966]
["bitfinex","BTCUSD",1762209959846,0.18758206,106620.0,106610.0,0.03726]
["bitfinex","BTCUSD",1762209960049,0.20059856,106620.0,106610.0,0.05258]
["bitfinex","BTCUSD",1762209960257,0.20059856,106620.0,106610.0,0.05358]
["bitfinex","BTCUSD",1762209960469,0.20059856,106620.0,106610.0,0.05258]
["bitfinex","BTCUSD",1762209960942,0.20848067,106620.0,106610.0,0.05458]
["bitfinex","BTCUSD",1762209961154,0.20848449,106620.0,106610.0,0.05458]
["bitfinex","BTCUSD",1762209961360,0.20848433,106620.0,106610.0,0.05458]
["bitfinex","BTCUSD",1762209961574,0.20059856,106620.0,106610.0,0.05458]
["bitfinex","BTCUSD",1762209961806,0.20848497,106620.0,106610.0,0.05458]
["bitfinex","BTCUSD",1762209962014,0.0130165,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209962253,0.20059856,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209962467,2.18758206,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209962675,0.20093119,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209966191,0.01334913,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209966574,2.0135876,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209966779,0.9488695,106630.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209966950,2.0,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209967220,0.18758206,106620.0,106610.0,0.24217966]
["bitfinex","BTCUSD",1762209967622,0.18758206,106620.0,106610.0,0.24017966]
["bitfinex","BTCUSD",1762209967961,2.18758206,106620.0,106610.0,0.24117966]
["bitfinex","BTCUSD",1762209968141,0.18758206,106620.0,106610.0,0.24117966]
["bitfinex","BTCUSD",1762209968339,0.5611388,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762209968539,0.37208394,106630.0,106620.0,0.24016206]
["bitfinex","BTCUSD",1762209968740,0.21175947,106630.0,106620.0,0.24016206]
["bitfinex","BTCUSD",1762209968923,0.024195,106630.0,106620.0,0.24016206]
["bitfinex","BTCUSD",1762209969922,0.21175947,106630.0,106620.0,0.24116206]
["bitfinex","BTCUSD",1762209970333,0.21614574,106630.0,106620.0,0.24116206]
["bitfinex","BTCUSD",1762209970745,2.0,106630.0,106620.0,0.24116206]
["bitfinex","BTCUSD",1762209970938,0.18756447,106630.0,106620.0,0.24116206]
["bitfinex","BTCUSD",1762209972101,0.01369062,106630.0,106620.0,0.24116206]
["bitfinex","BTCUSD",1762209972447,0.58132957,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762209972448,2.92132957,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762209972659,2.92921702,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762209972917,2.94497702,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762209973123,2.7576615,106640.0,106630.0,0.19987447]
["bitfinex","BTCUSD",1762209973330,2.7576615,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209973331,2.01986042,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209973523,0.01495593,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209973766,0.00123192,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209973973,0.1887788,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209974174,0.00123192,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209974311,0.20199658,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209974512,0.1887788,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209975222,0.1877788,106640.0,106630.0,0.24014447]
["bitfinex","BTCUSD",1762209975535,0.1877788,106640.0,106630.0,0.24114447]
["bitfinex","BTCUSD",1762209978322,0.1877788,106640.0,106630.0,0.05358]
["bitfinex","BTCUSD",1762209978854,0.1877788,106640.0,106630.0,0.24114447]
["bitfinex","BTCUSD",1762209979036,0.20164915,106640.0,106630.0,0.24114447]
["bitfinex","BTCUSD",1762209979391,0.58053278,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762209979620,0.20164915,106640.0,106630.0,0.24093447]
["bitfinex","BTCUSD",1762209981633,0.20164915,106640.0,106630.0,0.05337]
["bitfinex","BTCUSD",1762209981836,0.20164915,106640.0,106630.0,0.24093447]
["bitfinex","BTCUSD",1762209983258,0.01410227,106640.0,106630.0,0.24093447]
["bitfinex","BTCUSD",1762209983718,0.02859057,106660.0,106640.0,0.52854688]
["bitfinex","BTCUSD",1762209983995,0.00049049,106660.0,106650.0,0.23423223]
["bitfinex","BTCUSD",1762209984170,0.00049049,106660.0,106650.0,0.3548561]
["bitfinex","BTCUSD",1762209984370,0.0004,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762209984569,0.0004,106670.0,106660.0,0.23988171]
["bitfinex","BTCUSD",1762209984570,0.0008821,106670.0,106660.0,0.23988171]
["bitfinex","BTCUSD",1762209984980,0.0008821,106670.0,106660.0,0.34855682]
["bitfinex","BTCUSD",1762209985230,0.0002,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762209985369,0.0002,106680.0,106670.0,0.23986414]
["bitfinex","BTCUSD",1762209987293,0.0002,106680.0,106670.0,0.24186414]
["bitfinex","BTCUSD",1762209994496,0.0002,106680.0,106670.0,0.27003959]
["bitfinex","BTCUSD",1762209994876,0.00112728,106680.0,106670.0,0.27003959]
["bitfinex","BTCUSD",1762209999034,0.00112728,106680.0,106670.0,0.08254545]
["bitfinex","BTCUSD",1762209999249,0.18860384,106680.0,106670.0,0.24186414]
["bitfinex","BTCUSD",1762210000518,0.55161747,106680.0,106670.0,0.24186414]
["bitfinex","BTCUSD",1762210000678,0.55161747,106680.0,106670.0,0.05437]
["bitfinex","BTCUSD",1762210002196,0.57579935,106680.0,106670.0,0.02995]
["bitfinex","BTCUSD",1762210002396,0.57579935,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762210002397,0.9638511,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762210002577,2.9638511,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762210002785,3.3038511,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762210003007,3.31174559,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762210003184,3.43450835,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762210003609,0.18751171,106660.0,106650.0,0.03526]
["bitfinex","BTCUSD",1762210003839,0.55052534,106660.0,106650.0,0.03526]
["bitfinex","BTCUSD",1762210004042,0.55052534,106660.0,106650.0,0.05184]
["bitfinex","BTCUSD",1762210004523,0.56051534,106660.0,106650.0,0.05184]
["bitfinex","BTCUSD",1762210004727,0.56051534,106660.0,106650.0,0.02843]
["bitfinex","BTCUSD",1762210004934,0.56051534,106660.0,106650.0,0.03043]
["bitfinex","BTCUSD",1762210005165,0.57662534,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762210005336,0.63287804,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762210005539,0.61016804,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762210005736,0.59405804,106660.0,106650.0,0.03001]
["bitfinex","BTCUSD",1762210005940,0.56051534,106660.0,106650.0,0.05403]
["bitfinex","BTCUSD",1762210006138,2.56051534,106660.0,106650.0,0.05403]
["bitfinex","BTCUSD",1762210006721,2.56051534,106660.0,106650.0,0.03001]
["bitfinex","BTCUSD",1762210007148,2.56051534,106660.0,106650.0,0.05403]
["bitfinex","BTCUSD",1762210007973,2.18751171,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210008169,2.55052534,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210008777,2.56051534,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210009006,2.56051534,106660.0,106650.0,0.2175393]
["bitfinex","BTCUSD",1762210009216,2.56097907,106660.0,106650.0,0.2175393]
["bitfinex","BTCUSD",1762210009406,2.56097907,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210012402,0.36347736,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210012866,0.55098907,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210013187,0.36347736,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210013709,0.00046373,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210019465,0.18797544,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210020775,0.55098907,106660.0,106650.0,0.2415593]
["bitfinex","BTCUSD",1762210021896,0.5511605,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762210022160,0.73120033,106670.0,106660.0,0.23954171]
["bitfinex","BTCUSD",1762210022406,0.91869447,106670.0,106660.0,0.23954171]
["bitfinex","BTCUSD",1762210023277,0.91869447,106670.0,106660.0,0.24054171]
["bitfinex","BTCUSD",1762210025147,0.93480447,106670.0,106660.0,0.20016171]
["bitfinex","BTCUSD",1762210025345,0.95751447,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210026319,0.96543324,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210026520,0.96543324,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762210027006,0.94272324,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762210027369,0.94272324,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210027680,0.94295506,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210028245,0.94295506,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762210029040,0.57476836,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762210029633,0.57476836,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210029839,0.59747836,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210030116,0.57476836,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210030499,0.57452947,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210031311,0.57452947,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762210031511,0.57454644,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762210032549,0.57454644,106670.0,106660.0,0.20016171]
["bitfinex","BTCUSD",1762210033320,0.91454644,106670.0,106660.0,0.20016171]
["bitfinex","BTCUSD",1762210034578,0.91454644,106670.0,106660.0,0.01265]
["bitfinex","BTCUSD",1762210035585,0.91454644,106670.0,106660.0,0.20016171]
["bitfinex","BTCUSD",1762210036417,0.91454644,106670.0,106660.0,0.01265]
["bitfinex","BTCUSD",1762210036803,0.55177061,106670.0,106660.0,0.01265]
["bitfinex","BTCUSD",1762210037045,0.93773535,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210037223,0.55177061,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762210037394,0.53567061,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210037610,0.89844535,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210038640,0.53567061,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210038881,0.89844535,106670.0,106660.0,0.05164]
["bitfinex","BTCUSD",1762210039262,0.89844535,106670.0,106660.0,0.02819]
["bitfinex","BTCUSD",1762210039867,0.89844535,106670.0,106660.0,0.21570171]
["bitfinex","BTCUSD",1762210040085,0.89844535,106670.0,106660.0,0.02819]
["bitfinex","BTCUSD",1762210040249,0.53567061,106670.0,106660.0,0.02819]
["bitfinex","BTCUSD",1762210041210,0.53567061,106670.0,106660.0,0.21570171]
["bitfinex","BTCUSD",1762210043253,0.53567061,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210043457,0.89844535,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210043864,0.53567061,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210044082,0.89844535,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210044298,0.34817647,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210044514,0.53567061,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210045196,0.89844535,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210045456,0.00817647,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210045889,0.00023182,106670.0,106660.0,0.23915171]
["bitfinex","BTCUSD",1762210046534,0.00023182,106670.0,106660.0,0.33386213]
["bitfinex","BTCUSD",1762210050304,2.18747713,106680.0,106670.0,0.23938414]
["bitfinex","BTCUSD",1762210050744,0.18770834,106680.0,106670.0,0.23938414]
["bitfinex","BTCUSD",1762210052481,0.00023178,106680.0,106670.0,0.23938414]
["bitfinex","BTCUSD",1762210054595,0.00023178,106680.0,106670.0,0.24038414]
["bitfinex","BTCUSD",1762210054784,0.00023178,106680.0,106670.0,0.23938414]
["bitfinex","BTCUSD",1762210055197,0.00023178,106680.0,106670.0,0.24138414]
["bitfinex","BTCUSD",1762210060251,0.00023178,106680.0,106670.0,0.39028414]
["bitfinex","BTCUSD",1762210060456,0.00023178,106680.0,106670.0,0.44087678]
["bitfinex","BTCUSD",1762210061786,0.0002,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762210062005,0.0002,106690.0,106680.0,0.57936656]
["bitfinex","BTCUSD",1762210062226,0.0002,106690.0,106680.0,0.6299592]
["bitfinex","BTCUSD",1762210062443,0.00043176,106690.0,106680.0,0.6299592]
["bitfinex","BTCUSD",1762210062878,0.00043176,106690.0,106680.0,0.6309592]
["bitfinex","BTCUSD",1762210063345,0.0004,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762210063587,0.00054454,106700.0,106690.0,0.23934899]
["bitfinex","BTCUSD",1762210064010,0.00077626,106700.0,106690.0,0.23934899]
["bitfinex","BTCUSD",1762210064444,0.00077626,106700.0,106690.0,0.24234899]
["bitfinex","BTCUSD",1762210066021,0.19675925,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762210066239,0.19675925,106730.0,106720.0,0.21464629]
["bitfinex","BTCUSD",1762210066462,0.18738982,106730.0,106720.0,0.23761629]
["bitfinex","BTCUSD",1762210066911,0.18738982,106730.0,106720.0,0.05021]
["bitfinex","BTCUSD",1762210067128,0.18738982,106730.0,106720.0,0.14492042]
["bitfinex","BTCUSD",1762210067341,0.20142842,106730.0,106720.0,0.14492042]
["bitfinex","BTCUSD",1762210068041,0.20242842,106730.0,106720.0,0.14492042]
["bitfinex","BTCUSD",1762210068734,0.54242842,106730.0,106720.0,0.14492042]
["bitfinex","BTCUSD",1762210071626,0.54312336,106730.0,106720.0,0.14492042]
["bitfinex","BTCUSD",1762210072153,0.90310078,106730.0,106720.0,0.10636042]
["bitfinex","BTCUSD",1762210072358,0.90310078,106730.0,106720.0,0.01165]
["bitfinex","BTCUSD",1762210072574,0.18740629,106720.0,106710.0,0.01165]
["bitfinex","BTCUSD",1762210072784,0.55018103,106720.0,106710.0,0.01165]
["bitfinex","BTCUSD",1762210072995,0.55018103,106720.0,106700.0,0.01165]
["bitfinex","BTCUSD",1762210072996,0.18742385,106710.0,106700.0,0.01165]
["bitfinex","BTCUSD",1762210073211,0.56018859,106710.0,106700.0,0.03462]
["bitfinex","BTCUSD",1762210073425,0.18744142,106700.0,106690.0,0.01196]
["bitfinex","BTCUSD",1762210073631,0.18745899,106690.0,106680.0,0.01165]
["bitfinex","BTCUSD",1762210073839,0.56022373,106690.0,106680.0,0.00014454]
["bitfinex","BTCUSD",1762210074511,0.56022373,106690.0,106680.0,0.01179454]
["bitfinex","BTCUSD",1762210074719,0.90022373,106690.0,106680.0,0.01179454]
["bitfinex","BTCUSD",1762210077358,0.90022373,106690.0,106680.0,0.00014454]
["bitfinex","BTCUSD",1762210077359,2.91021373,106690.0,106680.0,0.00014454]
["bitfinex","BTCUSD",1762210078376,2.91812515,106690.0,106680.0,0.00014454]
["bitfinex","BTCUSD",1762210080044,2.70179301,106690.0,106680.0,0.00014454]
["bitfinex","BTCUSD",1762210080251,2.889252,106690.0,106680.0,0.00014454]
["bitfinex","BTCUSD",1762210082571,2.879262,106690.0,106680.0,0.00014454]
["bitfinex","BTCUSD",1762210083847,0.879262,106690.0,106680.0,9.762e-05]
["bitfinex","BTCUSD",1762210084262,0.87135058,106690.0,106680.0,0.01174762]
["bitfinex","BTCUSD",1762210085530,0.87135058,106690.0,106680.0,9.762e-05]
["bitfinex","BTCUSD",1762210085737,0.87135058,106690.0,106680.0,0.05030762]
["bitfinex","BTCUSD",1762210086148,0.50857584,106690.0,106680.0,0.23778418]
["bitfinex","BTCUSD",1762210086787,0.32111685,106690.0,106680.0,0.23778418]
["bitfinex","BTCUSD",1762210087410,0.57469287,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762210087611,2.0,106700.0,106690.0,0.23766899]
["bitfinex","BTCUSD",1762210088588,0.01512309,106710.0,106690.0,0.23766899]
["bitfinex","BTCUSD",1762210088786,0.01512309,106710.0,106700.0,0.21468142]
["bitfinex","BTCUSD",1762210088971,0.01022169,106710.0,106700.0,0.23765142]
["bitfinex","BTCUSD",1762210090177,0.00023169,106710.0,106700.0,0.33236184]
["bitfinex","BTCUSD",1762210091972,0.00023169,106710.0,106700.0,0.33336184]
["bitfinex","BTCUSD",1762210093146,0.00023169,106710.0,106700.0,0.33236184]
["bitfinex","BTCUSD",1762210093355,0.00023169,106710.0,106700.0,0.33436184]
["bitfinex","BTCUSD",1762210093764,0.00023169,106710.0,106700.0,0.33236184]
["bitfinex","BTCUSD",1762210094403,0.00023169,106710.0,106700.0,0.33536184]
["bitfinex","BTCUSD",1762210102192,0.00023169,106710.0,106700.0,0.67636184]
["bitfinex","BTCUSD",1762210102835,0.00023169,106710.0,106700.0,0.69040044]
["bitfinex","BTCUSD",1762210104577,0.00023169,106710.0,106700.0,0.72658272]
["bitfinex","BTCUSD",1762210109258,0.3623207,106740.0,106720.0,0.18739685]
["bitfinex","BTCUSD",1762210109462,0.54969274,106740.0,106730.0,0.12254042]
["bitfinex","BTCUSD",1762210109663,0.18737204,106740.0,106730.0,0.14513042]
["bitfinex","BTCUSD",1762210109843,0.56462373,106740.0,106730.0,0.12254042]
["bitfinex","BTCUSD",1762210110233,0.56531857,106740.0,106730.0,0.12254042]
["bitfinex","BTCUSD",1762210110446,0.5654631,106740.0,106730.0,0.12254042]
["bitfinex","BTCUSD",1762210110649,0.5654631,106740.0,106730.0,0.14513042]
["bitfinex","BTCUSD",1762210110855,0.5654631,106740.0,106730.0,0.12254042]
["bitfinex","BTCUSD",1762210111059,0.5654631,106740.0,106730.0,0.0118]
["bitfinex","BTCUSD",1762210111463,0.5654631,106740.0,106730.0,0.02783]
["bitfinex","BTCUSD",1762210111669,0.5654631,106740.0,106730.0,0.05042]
["bitfinex","BTCUSD",1762210113151,0.57339212,106740.0,106730.0,0.05042]
["bitfinex","BTCUSD",1762210113331,0.5654631,106740.0,106730.0,0.05042]
["bitfinex","BTCUSD",1762210114278,0.57339603,106740.0,106730.0,0.05042]
["bitfinex","BTCUSD",1762210115750,0.93571673,106740.0,106710.0,0.38006133]
["bitfinex","BTCUSD",1762210115976,0.54970943,106730.0,106710.0,0.46542278]
["bitfinex","BTCUSD",1762210116186,0.54970943,106730.0,106720.0,0.03439]
["bitfinex","BTCUSD",1762210116394,0.18738873,106730.0,106720.0,0.23782629]
["bitfinex","BTCUSD",1762210116601,0.54970943,106730.0,106720.0,0.05042]
["bitfinex","BTCUSD",1762210117074,0.57483165,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762210117075,0.00083937,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762210117275,0.00878983,106740.0,106730.0,0.33251915]
["bitfinex","BTCUSD",1762210117901,0.00083937,106740.0,106730.0,0.33251915]
["bitfinex","BTCUSD",1762210118101,0.00083937,106740.0,106730.0,0.33451915]
["bitfinex","BTCUSD",1762210119425,0.00879474,106740.0,106730.0,0.33451915]
["bitfinex","BTCUSD",1762210123868,0.00083937,106740.0,106730.0,0.33451915]
["bitfinex","BTCUSD",1762210124783,0.00879505,106740.0,106730.0,0.33451915]
["bitfinex","BTCUSD",1762210126361,0.00083937,106740.0,106730.0,0.33451915]
["bitfinex","BTCUSD",1762210126937,0.55053125,106740.0,106730.0,0.02983]
["bitfinex","BTCUSD",1762210127105,0.55848727,106740.0,106730.0,0.0138]
["bitfinex","BTCUSD",1762210127722,0.55848727,106740.0,106730.0,0.03037]
["bitfinex","BTCUSD",1762210127965,0.55848727,106740.0,106730.0,0.05262]
["bitfinex","BTCUSD",1762210128136,0.55848727,106740.0,106730.0,0.0118]
["bitfinex","BTCUSD",1762210128345,0.55848727,106740.0,106730.0,0.0128]
["bitfinex","BTCUSD",1762210128542,2.19616657,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762210128739,2.92080797,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762210129955,0.18738873,106730.0,106720.0,0.0118]
["bitfinex","BTCUSD",1762210130155,0.55766545,106730.0,106720.0,0.03605]
["bitfinex","BTCUSD",1762210130357,0.55766545,106730.0,106720.0,0.05262]
["bitfinex","BTCUSD",1762210131660,0.55766545,106730.0,106720.0,0.05362]
["bitfinex","BTCUSD",1762210133326,0.55766545,106730.0,106720.0,0.24102629]
["bitfinex","BTCUSD",1762210134073,0.37027672,106730.0,106720.0,0.21677629]
["bitfinex","BTCUSD",1762210134277,0.37027672,106730.0,106720.0,0.24102629]
["bitfinex","BTCUSD",1762210134804,0.37027672,106730.0,106720.0,0.21677629]
["bitfinex","BTCUSD",1762210135264,0.00795602,106730.0,106720.0,0.24102629]
["bitfinex","BTCUSD",1762210135454,0.00046327,106730.0,106720.0,0.24102629]
["bitfinex","BTCUSD",1762210135690,0.00841929,106730.0,106720.0,0.24102629]
["bitfinex","BTCUSD",1762210135931,0.00046327,106730.0,106720.0,0.24102629]
["bitfinex","BTCUSD",1762210141724,0.00046327,106730.0,106720.0,0.63161893]
["bitfinex","BTCUSD",1762210141932,0.00014453,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762210142148,0.00014453,106740.0,106730.0,0.38495923]
["bitfinex","BTCUSD",1762210143120,0.00014453,106740.0,106730.0,0.38695923]
["bitfinex","BTCUSD",1762210145168,0.00014453,106740.0,106730.0,0.76414151]
["bitfinex","BTCUSD",1762210145424,0.00014453,106740.0,106730.0,0.71363143]
["bitfinex","BTCUSD",1762210145645,0.00014453,106740.0,106730.0,0.78027818]
["bitfinex","BTCUSD",1762210146069,0.00014453,106740.0,106730.0,0.77827818]
["bitfinex","BTCUSD",1762210146282,0.0024,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762210146507,0.00288165,106780.0,106770.0,0.21541853]
["bitfinex","BTCUSD",1762210146734,0.00288165,106780.0,106770.0,0.23966853]
["bitfinex","BTCUSD",1762210146954,0.00288165,106780.0,106770.0,0.23940853]
["bitfinex","BTCUSD",1762210148985,0.00288165,106780.0,106770.0,0.58040853]
["bitfinex","BTCUSD",1762210149417,0.00288165,106780.0,106770.0,0.59588826]
["bitfinex","BTCUSD",1762210149824,0.19018264,106780.0,106770.0,0.05335]
["bitfinex","BTCUSD",1762210150035,0.19018264,106780.0,106770.0,0.14806042]
["bitfinex","BTCUSD",1762210150450,0.55250334,106780.0,106770.0,0.14806042]
["bitfinex","BTCUSD",1762210151068,0.55250334,106780.0,106770.0,0.01253]
["bitfinex","BTCUSD",1762210151275,2.55297334,106780.0,106770.0,0.01253]
["bitfinex","BTCUSD",1762210151478,2.55297334,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762210151684,0.18731853,106770.0,106760.0,0.03578]
["bitfinex","BTCUSD",1762210152104,0.18731853,106770.0,106760.0,0.05235]
["bitfinex","BTCUSD",1762210152313,0.19018264,106780.0,106760.0,0.23968608]
["bitfinex","BTCUSD",1762210152516,2.19018264,106780.0,106760.0,0.22311608]
["bitfinex","BTCUSD",1762210152729,0.18731853,106770.0,106760.0,0.22311608]
["bitfinex","BTCUSD",1762210152930,2.0,106770.0,106760.0,0.22311608]
["bitfinex","BTCUSD",1762210153129,2.0,106770.0,106760.0,0.24068608]
["bitfinex","BTCUSD",1762210154803,0.00288165,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762210155005,0.00288165,106780.0,106770.0,0.32277895]
["bitfinex","BTCUSD",1762210156697,0.18731483,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762210156902,0.18731483,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762210156903,0.01500374,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762210157112,0.01500374,106800.0,106790.0,0.21557345]
["bitfinex","BTCUSD",1762210157317,0.01500374,106800.0,106790.0,0.23975345]
["bitfinex","BTCUSD",1762210157524,0.01500374,106800.0,106790.0,0.21557345]
["bitfinex","BTCUSD",1762210157931,0.00014446,106800.0,106790.0,0.33446387]
["bitfinex","BTCUSD",1762210158762,0.00114446,106800.0,106790.0,0.33446387]
["bitfinex","BTCUSD",1762210159168,0.0027647,106800.0,106790.0,0.33446387]
["bitfinex","BTCUSD",1762210161464,0.0017647,106800.0,106790.0,0.33446387]
["bitfinex","BTCUSD",1762210161845,0.0017647,106800.0,106790.0,0.33546387]
["bitfinex","BTCUSD",1762210171305,0.5272932,106830.0,106810.0,0.18724103]
["bitfinex","BTCUSD",1762210171306,0.5264869,106830.0,106810.0,0.18724103]
["bitfinex","BTCUSD",1762210171511,2.0,106820.0,106810.0,0.21429103]
["bitfinex","BTCUSD",1762210171713,0.195178,106820.0,106810.0,0.23707103]
["bitfinex","BTCUSD",1762210172322,0.00794715,106820.0,106810.0,0.23707103]
["bitfinex","BTCUSD",1762210173856,0.195178,106820.0,106810.0,0.04983]
["bitfinex","BTCUSD",1762210174065,0.196178,106820.0,106810.0,0.04983]
["bitfinex","BTCUSD",1762210174291,0.195178,106820.0,106810.0,0.04983]
["bitfinex","BTCUSD",1762210174719,0.195178,106820.0,106810.0,0.05083]
["bitfinex","BTCUSD",1762210176405,0.195178,106820.0,106810.0,0.23807838]
["bitfinex","BTCUSD",1762210176888,0.195178,106820.0,106810.0,0.05083]
["bitfinex","BTCUSD",1762210177156,0.19564068,106820.0,106810.0,0.05083]
["bitfinex","BTCUSD",1762210179151,0.19564068,106820.0,106810.0,0.049661]
["bitfinex","BTCUSD",1762210179711,0.19564068,106820.0,106810.0,0.14437142]
["bitfinex","BTCUSD",1762210179875,0.19564068,106820.0,106810.0,0.3316198]
["bitfinex","BTCUSD",1762210180465,0.19564068,106820.0,106810.0,0.14437142]
["bitfinex","BTCUSD",1762210180672,0.19564068,106820.0,106810.0,0.3316198]
["bitfinex","BTCUSD",1762210180927,0.19564068,106820.0,106810.0,0.14437142]
["bitfinex","BTCUSD",1762210181074,0.19564068,106820.0,106810.0,0.3316198]
["bitfinex","BTCUSD",1762210181276,0.19564068,106820.0,106810.0,0.14437142]
["bitfinex","BTCUSD",1762210181664,0.19564068,106820.0,106810.0,0.026881]
["bitfinex","BTCUSD",1762210181863,0.19727068,106820.0,106810.0,0.01299]
["bitfinex","BTCUSD",1762210182106,3.08991673,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762210182321,3.09481279,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762210182532,3.10950726,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762210182976,0.18726591,106800.0,106790.0,0.16062]
["bitfinex","BTCUSD",1762210183150,0.24277974,106800.0,106790.0,0.0345]
["bitfinex","BTCUSD",1762210183353,0.24277974,106800.0,106790.0,0.04956]
["bitfinex","BTCUSD",1762210183588,0.60450931,106800.0,106790.0,0.04956]
["bitfinex","BTCUSD",1762210183792,2.60450931,106800.0,106790.0,0.04956]
["bitfinex","BTCUSD",1762210184566,2.60450931,106800.0,106790.0,0.05056]
["bitfinex","BTCUSD",1762210184772,2.24277974,106800.0,106790.0,0.05056]
["bitfinex","BTCUSD",1762210185378,0.24277974,106800.0,106790.0,0.23784345]
["bitfinex","BTCUSD",1762210187986,0.60450931,106800.0,106790.0,0.05252]
["bitfinex","BTCUSD",1762210188380,0.05551383,106800.0,106790.0,0.23980345]
["bitfinex","BTCUSD",1762210188597,0.24277974,106800.0,106790.0,0.23980345]
["bitfinex","BTCUSD",1762210189481,0.24277974,106800.0,106790.0,0.05252]
["bitfinex","BTCUSD",1762210189676,0.05551383,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210189874,0.05554475,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210190288,0.04756668,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210191936,0.23483259,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210192132,0.24281008,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210192338,0.23483259,106800.0,106790.0,0.14723042]
["bitfinex","BTCUSD",1762210192571,0.23483259,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210193113,0.04756668,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210193545,0.23483259,106800.0,106790.0,0.14723042]
["bitfinex","BTCUSD",1762210195000,0.04756668,106800.0,106790.0,0.33451387]
["bitfinex","BTCUSD",1762210198407,0.04756668,106800.0,106790.0,0.38492759]
["bitfinex","BTCUSD",1762210200014,0.04756668,106800.0,106790.0,0.38392759]
["bitfinex","BTCUSD",1762210201852,0.04756668,106800.0,106790.0,0.33651387]
["bitfinex","BTCUSD",1762210202087,0.04756668,106800.0,106790.0,0.38693818]
["bitfinex","BTCUSD",1762210203686,0.04473766,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762210203846,0.91319003,106830.0,106810.0,0.23993838]
["bitfinex","BTCUSD",1762210204050,0.55943574,106830.0,106820.0,0.05269]
["bitfinex","BTCUSD",1762210204245,0.91319003,106830.0,106820.0,0.05269]
["bitfinex","BTCUSD",1762210204444,0.91365265,106830.0,106820.0,0.05269]
["bitfinex","BTCUSD",1762210204870,0.91365265,106830.0,106820.0,0.23992085]
["bitfinex","BTCUSD",1762210205074,0.91465265,106830.0,106820.0,0.23992085]
["bitfinex","BTCUSD",1762210205267,0.91365265,106830.0,106820.0,0.23992085]
["bitfinex","BTCUSD",1762210205737,0.91465265,106830.0,106820.0,0.05269]
["bitfinex","BTCUSD",1762210206582,0.55292308,106830.0,106820.0,0.23992085]
["bitfinex","BTCUSD",1762210208191,0.55292308,106830.0,106820.0,0.05269]
["bitfinex","BTCUSD",1762210208338,0.55292308,106830.0,106820.0,0.23992085]
["bitfinex","BTCUSD",1762210209863,0.55292308,106830.0,106820.0,0.05269]
["bitfinex","BTCUSD",1762210211320,0.91465265,106830.0,106820.0,0.05269]
["bitfinex","BTCUSD",1762210214321,0.91465265,106830.0,106820.0,0.02795]
["bitfinex","BTCUSD",1762210214497,0.91461877,106830.0,106820.0,0.02795]
["bitfinex","BTCUSD",1762210214722,0.91461877,106830.0,106820.0,0.05084]
["bitfinex","BTCUSD",1762210216272,0.18723085,106820.0,106810.0,0.0122]
["bitfinex","BTCUSD",1762210216479,0.18723085,106820.0,106810.0,0.2941588]
["bitfinex","BTCUSD",1762210216746,0.54892654,106820.0,106810.0,0.10691042]
["bitfinex","BTCUSD",1762210217171,0.54892654,106820.0,106810.0,0.14504042]
["bitfinex","BTCUSD",1762210217556,0.54892654,106820.0,106810.0,0.3322888]
["bitfinex","BTCUSD",1762210217755,0.54992654,106820.0,106810.0,0.14504042]
["bitfinex","BTCUSD",1762210218104,0.54992654,106820.0,106810.0,0.3322888]
["bitfinex","BTCUSD",1762210218502,0.36269569,106820.0,106810.0,0.3322888]
["bitfinex","BTCUSD",1762210218709,0.54992654,106820.0,106810.0,0.3322888]
["bitfinex","BTCUSD",1762210219677,0.54992654,106820.0,106810.0,0.05033]
["bitfinex","BTCUSD",1762210219918,0.54992654,106820.0,106810.0,0.02744]
["bitfinex","BTCUSD",1762210220064,0.54992654,106820.0,106810.0,0.05033]
["bitfinex","BTCUSD",1762210220254,0.36269569,106820.0,106810.0,0.23757838]
["bitfinex","BTCUSD",1762210220452,0.54992654,106820.0,106810.0,0.05033]
["bitfinex","BTCUSD",1762210221859,0.55178787,106820.0,106810.0,0.0122]
["bitfinex","BTCUSD",1762210222064,0.55015787,106820.0,106810.0,0.05033]
["bitfinex","BTCUSD",1762210222868,0.18724838,106810.0,106800.0,0.0122]
["bitfinex","BTCUSD",1762210223068,0.54894407,106810.0,106800.0,0.03509]
["bitfinex","BTCUSD",1762210223254,0.54894407,106810.0,106800.0,0.05033]
["bitfinex","BTCUSD",1762210224644,0.18724838,106810.0,106800.0,0.05033]
["bitfinex","BTCUSD",1762210224872,0.54894407,106810.0,106800.0,0.05033]
["bitfinex","BTCUSD",1762210225381,0.54894407,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210226509,0.54994407,106810.0,106800.0,0.05033]
["bitfinex","BTCUSD",1762210226734,0.54994407,106810.0,106800.0,0.02744]
["bitfinex","BTCUSD",1762210226889,0.54994407,106810.0,106800.0,0.05033]
["bitfinex","BTCUSD",1762210227771,0.36269569,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210228981,0.54994407,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210229933,0.36269569,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210231677,0.001,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210231873,0.36269569,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210232108,0.001,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210232314,0.18824838,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210232520,0.54994407,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210233115,0.36269569,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210233434,0.54994407,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210234269,0.36269569,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210234478,0.18824838,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210234893,0.001,106810.0,106800.0,0.23759591]
["bitfinex","BTCUSD",1762210235109,0.001,106810.0,106800.0,0.21470591]
["bitfinex","BTCUSD",1762210235314,0.001,106810.0,106800.0,0.21611591]
["bitfinex","BTCUSD",1762210235780,0.001,106810.0,106800.0,0.24083591]
["bitfinex","BTCUSD",1762210236376,0.18824838,106810.0,106800.0,0.24083591]
["bitfinex","BTCUSD",1762210237600,0.18824838,106810.0,106800.0,0.19946591]
["bitfinex","BTCUSD",1762210237745,0.54994407,106810.0,106800.0,0.19946591]
["bitfinex","BTCUSD",1762210238156,0.55157407,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762210239320,0.36269569,106810.0,106800.0,0.21594591]
["bitfinex","BTCUSD",1762210239528,0.36269569,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210239725,0.54994407,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210239861,0.001,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210240071,0.18824838,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210240273,0.001,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210241136,0.001,106810.0,106800.0,0.21594591]
["bitfinex","BTCUSD",1762210241251,0.001,106810.0,106800.0,0.19929591]
["bitfinex","BTCUSD",1762210241451,0.001,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210241871,0.001,106810.0,106800.0,0.21594591]
["bitfinex","BTCUSD",1762210242338,0.001,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210243477,0.18824838,106810.0,106800.0,0.24066591]
["bitfinex","BTCUSD",1762210244594,0.18824838,106810.0,106800.0,0.21594591]
["bitfinex","BTCUSD",1762210244818,0.001,106810.0,106800.0,0.23860591]
["bitfinex","BTCUSD",1762210246998,2.0,106810.0,106800.0,0.23860591]
["bitfinex","BTCUSD",1762210248806,2.0,106810.0,106800.0,0.21594591]
["bitfinex","BTCUSD",1762210249016,2.0,106810.0,106800.0,0.23860591]
["bitfinex","BTCUSD",1762210251022,0.18724681,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762210251234,0.36967979,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210252521,0.37067979,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210253157,0.55791064,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210254529,0.19621495,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210254744,0.55791064,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210258328,0.37067979,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210258534,0.0089841,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210258737,0.37067979,106820.0,106810.0,0.23837838]
["bitfinex","BTCUSD",1762210259319,0.55791064,106820.0,106810.0,0.05113]
["bitfinex","BTCUSD",1762210262341,0.19621495,106820.0,106810.0,0.05113]
["bitfinex","BTCUSD",1762210262541,0.55791064,106820.0,106810.0,0.05113]
["bitfinex","BTCUSD",1762210262745,0.55791064,106820.0,106810.0,0.02847]
["bitfinex","BTCUSD",1762210263378,0.91960633,106820.0,106810.0,0.02847]
["bitfinex","BTCUSD",1762210266418,0.18724838,106810.0,106800.0,0.03469]
["bitfinex","BTCUSD",1762210266666,0.54894407,106810.0,106800.0,0.03469]
["bitfinex","BTCUSD",1762210266893,0.54894407,106810.0,106800.0,0.05099]
["bitfinex","BTCUSD",1762210268029,0.64352013,106810.0,106800.0,0.02833]
["bitfinex","BTCUSD",1762210268302,0.64352013,106810.0,106790.0,0.35350235]
["bitfinex","BTCUSD",1762210268303,0.18726591,106800.0,106790.0,0.28145193]
["bitfinex","BTCUSD",1762210268558,0.5489616,106800.0,106790.0,0.03438]
["bitfinex","BTCUSD",1762210268788,0.5489616,106800.0,106790.0,0.14539042]
["bitfinex","BTCUSD",1762210269685,0.5489616,106800.0,106790.0,0.14639042]
["bitfinex","BTCUSD",1762210270580,0.5489616,106800.0,106790.0,0.14539042]
["bitfinex","BTCUSD",1762210271357,0.5505916,106800.0,106790.0,0.01172]
["bitfinex","BTCUSD",1762210271784,0.5489616,106800.0,106790.0,0.05068]
["bitfinex","BTCUSD",1762210271986,0.18728345,106790.0,106780.0,0.25869034]
["bitfinex","BTCUSD",1762210272290,0.18728345,106790.0,106780.0,0.08482877]
["bitfinex","BTCUSD",1762210272458,0.5505916,106800.0,106780.0,0.23800545]
["bitfinex","BTCUSD",1762210272820,0.18728345,106790.0,106780.0,0.23800545]
["bitfinex","BTCUSD",1762210273102,0.18728345,106790.0,106780.0,0.05070446]
["bitfinex","BTCUSD",1762210274977,0.18728345,106790.0,106780.0,0.02804446]
["bitfinex","BTCUSD",1762210275571,0.18728345,106790.0,106780.0,0.05270446]
["bitfinex","BTCUSD",1762210275786,0.18728345,106790.0,106780.0,0.02804446]
["bitfinex","BTCUSD",1762210276000,0.19054345,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210276209,0.63870647,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210276422,2.55244866,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210276641,2.92060528,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210277088,2.92160528,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210277294,2.93347011,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210277711,3.03104617,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210278733,3.09439698,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210279352,3.09139698,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210279762,3.09539698,106790.0,106780.0,0.00014446]
["bitfinex","BTCUSD",1762210279988,2.18731853,106770.0,106760.0,0.00155132]
["bitfinex","BTCUSD",1762210280195,2.55090183,106770.0,106760.0,0.00155132]
["bitfinex","BTCUSD",1762210280396,2.55253183,106770.0,106760.0,0.00155132]
["bitfinex","BTCUSD",1762210280626,2.92069493,106770.0,106760.0,0.00155132]
["bitfinex","BTCUSD",1762210280828,3.28260014,106770.0,106760.0,0.00155132]
["bitfinex","BTCUSD",1762210281260,3.31878242,106770.0,106760.0,0.00155132]
["bitfinex","BTCUSD",1762210281735,3.31978242,106770.0,106760.0,0.00155132]
["bitfinex","BTCUSD",1762210282139,0.18737118,106740.0,106730.0,0.01212]
["bitfinex","BTCUSD",1762210282336,0.18738873,106730.0,106720.0,0.01212]
["bitfinex","BTCUSD",1762210282557,0.18901873,106730.0,106720.0,0.01212]
["bitfinex","BTCUSD",1762210282758,0.57324729,106740.0,106720.0,0.01212]
["bitfinex","BTCUSD",1762210282958,0.20593576,106730.0,106720.0,0.01327793]
["bitfinex","BTCUSD",1762210283167,0.18738873,106730.0,106720.0,0.01327793]
["bitfinex","BTCUSD",1762210283432,0.54929394,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210283644,2.549342,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210283846,2.56478674,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210284051,2.90478674,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210285126,2.90478674,106730.0,106720.0,0.00215793]
["bitfinex","BTCUSD",1762210286999,2.66661598,106730.0,106720.0,0.00215793]
["bitfinex","BTCUSD",1762210287243,2.9993628,106730.0,106720.0,0.00215793]
["bitfinex","BTCUSD",1762210287425,2.90478674,106730.0,106720.0,0.00215793]
["bitfinex","BTCUSD",1762210288809,2.93296134,106730.0,106720.0,0.00215793]
["bitfinex","BTCUSD",1762210289826,2.93296134,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210291807,2.93396134,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210292045,3.0285374,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210292644,2.93396134,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210294630,2.96826676,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210296733,2.95356733,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210297550,0.03609879,106730.0,106720.0,0.24013422]
["bitfinex","BTCUSD",1762210297752,0.0164928,106730.0,106720.0,0.33484464]
["bitfinex","BTCUSD",1762210298092,0.00104806,106730.0,106720.0,0.33484464]
["bitfinex","BTCUSD",1762210298503,4.806e-05,106730.0,106720.0,0.33484464]
["bitfinex","BTCUSD",1762210298998,4.806e-05,106730.0,106720.0,0.33684464]
["bitfinex","BTCUSD",1762210302208,4.806e-05,106730.0,106720.0,0.33484464]
["bitfinex","BTCUSD",1762210302419,0.00104806,106730.0,106720.0,0.33984464]
["bitfinex","BTCUSD",1762210302626,0.00104806,106730.0,106720.0,0.36800993]
["bitfinex","BTCUSD",1762210303914,0.41531141,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762210304068,0.54924148,106760.0,106740.0,0.20396283]
["bitfinex","BTCUSD",1762210304268,0.54924148,106760.0,106740.0,0.23942283]
["bitfinex","BTCUSD",1762210304719,0.5652074,106760.0,106740.0,0.23942283]
["bitfinex","BTCUSD",1762210305551,0.5652074,106760.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210305552,0.56357101,106730.0,106720.0,0.00115793]
["bitfinex","BTCUSD",1762210305711,2.92547622,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210306280,2.95700019,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210306480,3.05157625,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210306723,3.05257625,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210306872,2.95700019,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210307319,2.93765622,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210307523,2.93765622,106730.0,106720.0,0.00330246]
["bitfinex","BTCUSD",1762210307929,2.93765622,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210308379,2.93865622,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210310329,0.55029394,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210310629,0.89029394,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210311179,0.92201607,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210311803,0.89029394,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210311948,0.88929394,106730.0,106720.0,0.00130246]
["bitfinex","BTCUSD",1762210312352,0.88929394,106730.0,106720.0,0.00230246]
["bitfinex","BTCUSD",1762210312551,0.52738873,106730.0,106720.0,0.00230246]
["bitfinex","BTCUSD",1762210312740,0.88929394,106730.0,106720.0,0.00230246]
["bitfinex","BTCUSD",1762210313404,0.52738873,106730.0,106720.0,0.03007246]
["bitfinex","BTCUSD",1762210313560,0.52738873,106730.0,106720.0,0.05325246]
["bitfinex","BTCUSD",1762210314444,0.18738873,106730.0,106720.0,0.05325246]
["bitfinex","BTCUSD",1762210314620,0.18738873,106730.0,106720.0,0.24065875]
["bitfinex","BTCUSD",1762210314858,0.18738873,106730.0,106720.0,0.05325246]
["bitfinex","BTCUSD",1762210318480,2.97243308,106730.0,106720.0,0.00230246]
["bitfinex","BTCUSD",1762210318655,2.90896544,106730.0,106720.0,0.00230246]
["bitfinex","BTCUSD",1762210322958,2.92114544,106730.0,106720.0,0.00230246]
["bitfinex","BTCUSD",1762210323485,0.18840629,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762210323685,3.30809568,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210323888,3.03976653,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210325022,3.04176653,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210325220,3.02206984,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210325422,3.03677797,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210326649,3.10756844,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210327410,3.03677797,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210327616,3.02877395,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210328352,3.01406582,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210328844,2.91948976,106720.0,106710.0,0.00044806]
["bitfinex","BTCUSD",1762210329013,2.91948976,106720.0,106710.0,0.00067975]
["bitfinex","BTCUSD",1762210329782,2.55758455,106720.0,106710.0,0.00067975]
["bitfinex","BTCUSD",1762210329917,2.91948976,106720.0,106710.0,0.00067975]
["bitfinex","BTCUSD",1762210331464,2.91948976,106720.0,106670.0,0.30415603]
["bitfinex","BTCUSD",1762210331465,0.52747656,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762210331690,0.52747656,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210331691,3.26132698,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210331901,3.29107744,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210332114,3.42053203,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210332325,3.42153203,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210332530,3.25606271,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210333368,3.19098081,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210333788,3.19098081,106680.0,106670.0,0.00349762]
["bitfinex","BTCUSD",1762210334000,3.19098081,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210334215,3.19198081,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210334663,1.19098081,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210334840,1.17127035,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210335343,4.17127035,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210335872,4.17617361,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210336408,3.99388397,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210336804,3.98898071,106680.0,106670.0,0.00049762]
["bitfinex","BTCUSD",1762210337231,3.98898071,106680.0,106670.0,0.00142475]
["bitfinex","BTCUSD",1762210342822,4.43739673,106680.0,106670.0,0.00142475]
["bitfinex","BTCUSD",1762210343027,4.43839673,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210343204,4.41020632,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210343947,4.42020631,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210344795,4.43492043,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210347277,3.59945296,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210347505,3.97550442,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210347718,3.63550442,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210347943,3.97550442,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210348146,4.0116867,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210348975,3.6716867,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210349178,3.62546442,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210349385,3.97550442,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210350404,3.96546442,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210350605,3.55323068,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210350812,3.97550442,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210351220,3.9607903,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210351425,3.9507503,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210351859,3.76327374,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210352021,3.9507503,106680.0,106670.0,4.75e-06]
["bitfinex","BTCUSD",1762210352438,3.9507503,106680.0,106670.0,0.21431889]
["bitfinex","BTCUSD",1762210352439,3.35104,106680.0,106670.0,0.21431889]
["bitfinex","BTCUSD",1762210352679,3.001,106680.0,106670.0,0.23769889]
["bitfinex","BTCUSD",1762210353041,0.001,106680.0,106670.0,0.23769889]
["bitfinex","BTCUSD",1762210354972,3.0,106690.0,106680.0,0.18746941]
["bitfinex","BTCUSD",1762210355153,3.0,106690.0,106680.0,0.21428941]
["bitfinex","BTCUSD",1762210355761,3.0,106690.0,106680.0,0.23766941]
["bitfinex","BTCUSD",1762210356369,3.0,106690.0,106680.0,0.23866941]
["bitfinex","BTCUSD",1762210357868,3.0,106690.0,106680.0,0.23766941]
["bitfinex","BTCUSD",1762210358355,3.0,106690.0,106680.0,0.24066941]
["bitfinex","BTCUSD",1762210364038,3.0,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762210364238,3.18744142,106700.0,106690.0,0.23765899]
["bitfinex","BTCUSD",1762210364437,3.0,106700.0,106690.0,0.23765899]
["bitfinex","BTCUSD",1762210365448,3.18744142,106700.0,106690.0,0.23865899]
["bitfinex","BTCUSD",1762210365652,0.18744142,106700.0,106690.0,0.23865899]
["bitfinex","BTCUSD",1762210365849,0.19879608,106710.0,106690.0,0.23865899]
["bitfinex","BTCUSD",1762210366056,3.19879608,106710.0,106700.0,0.33284184]
["bitfinex","BTCUSD",1762210366658,3.19878026,106710.0,106700.0,0.33284184]
["bitfinex","BTCUSD",1762210366988,3.19878026,106710.0,106700.0,0.30929184]
["bitfinex","BTCUSD",1762210367329,3.19878026,106710.0,106700.0,0.33284184]
["bitfinex","BTCUSD",1762210368762,3.19878026,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210368963,0.00131641,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210369159,0.18874026,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210370347,0.00131641,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210370682,0.18874026,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210371916,0.00131641,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210372389,0.18874026,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210374513,0.55120449,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210377150,0.36378064,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210379176,0.00131641,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210383086,0.00131641,106710.0,106700.0,0.33284184]
["bitfinex","BTCUSD",1762210383524,0.00131641,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210386057,0.00131641,106710.0,106700.0,0.14840042]
["bitfinex","BTCUSD",1762210386264,0.18874026,106710.0,106700.0,0.16325459]
["bitfinex","BTCUSD",1762210386505,0.00131641,106710.0,106700.0,0.14840042]
["bitfinex","BTCUSD",1762210386709,0.00131641,106710.0,106700.0,0.33584184]
["bitfinex","BTCUSD",1762210391275,0.89922261,106730.0,106720.0,0.02714]
["bitfinex","BTCUSD",1762210391485,3.89922261,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210392066,3.89968588,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210392449,3.89983034,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210393328,3.67385743,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210393549,3.55049032,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210393962,3.55985975,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210395807,3.19739552,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210396008,3.55985975,106730.0,106720.0,0.05069]
["bitfinex","BTCUSD",1762210396401,3.19739552,106730.0,106720.0,0.05161]
["bitfinex","BTCUSD",1762210397194,3.55974907,106730.0,106720.0,0.05161]
["bitfinex","BTCUSD",1762210400451,3.56978907,106730.0,106720.0,0.01125]
["bitfinex","BTCUSD",1762210400653,3.55974907,106730.0,106720.0,0.02646]
["bitfinex","BTCUSD",1762210400827,3.55974907,106730.0,106720.0,0.05093]
["bitfinex","BTCUSD",1762210403504,3.19739552,106730.0,106720.0,0.05093]
["bitfinex","BTCUSD",1762210419127,3.19739552,106730.0,106720.0,0.02646]
["bitfinex","BTCUSD",1762210420245,3.19739552,106730.0,106720.0,0.04898]
["bitfinex","BTCUSD",1762210428477,3.20743552,106730.0,106720.0,0.02646]
["bitfinex","BTCUSD",1762210428686,0.18740629,106720.0,106710.0,0.22124205]
["bitfinex","BTCUSD",1762210429047,0.18740629,106720.0,106710.0,0.23629205]
["bitfinex","BTCUSD",1762210429223,0.18763795,106720.0,106710.0,0.19867205]
["bitfinex","BTCUSD",1762210429423,0.18742385,106710.0,106700.0,0.35328943]
["bitfinex","BTCUSD",1762210429648,0.18742385,106710.0,106700.0,0.37585943]
["bitfinex","BTCUSD",1762210429885,0.18742385,106710.0,106700.0,0.39090943]
["bitfinex","BTCUSD",1762210430192,0.18742385,106710.0,106700.0,0.35896736]
["bitfinex","BTCUSD",1762210430754,0.19746385,106710.0,106700.0,0.34391736]
["bitfinex","BTCUSD",1762210431223,0.19746385,106710.0,106700.0,0.34691736]
["bitfinex","BTCUSD",1762210431440,0.5600315,106720.0,106700.0,0.36196736]
["bitfinex","BTCUSD",1762210431670,0.19767795,106720.0,106700.0,0.38453736]
["bitfinex","BTCUSD",1762210432483,0.18742385,106710.0,106700.0,0.38453736]
["bitfinex","BTCUSD",1762210432690,0.19767795,106720.0,106700.0,0.38453736]
["bitfinex","BTCUSD",1762210433154,0.18742385,106710.0,106700.0,0.38453736]
["bitfinex","BTCUSD",1762210433786,0.18742385,106710.0,106700.0,0.38153736]
["bitfinex","BTCUSD",1762210434259,0.18742385,106710.0,106700.0,0.38253736]
["bitfinex","BTCUSD",1762210434494,0.18742385,106710.0,106700.0,0.29340184]
["bitfinex","BTCUSD",1762210434729,0.19746385,106710.0,106700.0,0.29640184]
["bitfinex","BTCUSD",1762210435649,0.19746385,106710.0,106700.0,0.10896042]
["bitfinex","BTCUSD",1762210435883,0.8998174,106710.0,106700.0,0.01425]
["bitfinex","BTCUSD",1762210436346,3.8998174,106710.0,106700.0,0.01425]
["bitfinex","BTCUSD",1762210436785,3.53746385,106710.0,106700.0,0.01425]
["bitfinex","BTCUSD",1762210436991,3.53746385,106710.0,106700.0,0.01125]
["bitfinex","BTCUSD",1762210437455,3.53746385,106710.0,106700.0,0.01225]
["bitfinex","BTCUSD",1762210442637,3.53746385,106710.0,106700.0,0.0273]
["bitfinex","BTCUSD",1762210442859,3.53746385,106710.0,106700.0,0.01225]
["bitfinex","BTCUSD",1762210443089,3.53746385,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762210443752,3.54750385,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762210443970,3.9098574,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762210444434,3.54750385,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762210447530,3.9098574,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762210451497,3.92531946,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762210452104,3.94002852,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762210452756,0.18745899,106690.0,106680.0,0.12966042]
["bitfinex","BTCUSD",1762210452990,0.18745899,106690.0,106680.0,0.14471042]
["bitfinex","BTCUSD",1762210453185,0.18745899,106690.0,106680.0,0.33218698]
["bitfinex","BTCUSD",1762210453682,0.19749899,106690.0,106680.0,0.29456698]
["bitfinex","BTCUSD",1762210453891,0.18745899,106690.0,106680.0,0.33218698]
["bitfinex","BTCUSD",1762210454765,0.2023635,106690.0,106680.0,0.33218698]
["bitfinex","BTCUSD",1762210454993,0.2023635,106690.0,106680.0,0.33518698]
["bitfinex","BTCUSD",1762210455432,0.2023635,106690.0,106680.0,0.31261698]
["bitfinex","BTCUSD",1762210455655,0.2023635,106690.0,106680.0,0.33557698]
["bitfinex","BTCUSD",1762210460336,0.2124035,106690.0,106680.0,0.01538]
["bitfinex","BTCUSD",1762210461339,0.2023635,106690.0,106680.0,0.05487]
["bitfinex","BTCUSD",1762210461512,0.2023635,106690.0,106680.0,0.03191]
["bitfinex","BTCUSD",1762210461897,0.2023635,106690.0,106680.0,0.05487]
["bitfinex","BTCUSD",1762210463509,0.2124035,106690.0,106680.0,0.01538]
["bitfinex","BTCUSD",1762210463741,0.2124035,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1762210464369,0.2124035,106690.0,106680.0,0.01517]
["bitfinex","BTCUSD",1762210465310,0.2124035,106690.0,106680.0,0.01521]
["bitfinex","BTCUSD",1762210466554,0.2124035,106690.0,106680.0,0.20268656]
["bitfinex","BTCUSD",1762210467438,0.2124035,106690.0,106680.0,0.01521]
["bitfinex","BTCUSD",1762210467680,0.2023635,106690.0,106680.0,0.12645042]
["bitfinex","BTCUSD",1762210470905,0.2124035,106690.0,106680.0,0.10992042]
["bitfinex","BTCUSD",1762210471051,0.2124035,106690.0,106680.0,0.09775042]
["bitfinex","BTCUSD",1762210471250,0.2124035,106690.0,106680.0,0.11001042]
["bitfinex","BTCUSD",1762210472082,0.2023635,106690.0,106680.0,0.14988042]
["bitfinex","BTCUSD",1762210472293,0.2023635,106690.0,106680.0,0.12567042]
["bitfinex","BTCUSD",1762210472740,0.58501404,106690.0,106680.0,0.09775042]
["bitfinex","BTCUSD",1762210473160,0.58501404,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210474812,3.58501404,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210475013,3.57497404,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210476581,3.56020733,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210484034,3.55002953,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210484273,3.56410133,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210486393,3.56419153,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210492063,3.56419153,106690.0,106680.0,0.01432]
["bitfinex","BTCUSD",1762210492391,3.56419153,106690.0,106680.0,0.03006]
["bitfinex","BTCUSD",1762210492521,3.56419153,106690.0,106680.0,0.05383]
["bitfinex","BTCUSD",1762210493592,3.56419153,106690.0,106680.0,0.03006]
["bitfinex","BTCUSD",1762210494622,3.56419153,106690.0,106680.0,0.05383]
["bitfinex","BTCUSD",1762210494771,3.20162099,106690.0,106680.0,0.05383]
["bitfinex","BTCUSD",1762210494970,3.20162099,106690.0,106680.0,0.03006]
["bitfinex","BTCUSD",1762210495363,3.20162099,106690.0,106680.0,0.05383]
["bitfinex","BTCUSD",1762210495766,3.20162099,106690.0,106680.0,0.03006]
["bitfinex","BTCUSD",1762210496194,3.20162099,106690.0,106680.0,0.05383]
["bitfinex","BTCUSD",1762210496897,3.20162099,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210497557,3.20162099,106690.0,106680.0,0.01432]
["bitfinex","BTCUSD",1762210498145,3.20162099,106690.0,106680.0,0.05383]
["bitfinex","BTCUSD",1762210498491,3.20162099,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1762210499311,3.20162099,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1762210499607,3.20162099,106690.0,106680.0,0.00104]
["bitfinex","BTCUSD",1762210501681,3.52749414,106670.0,106650.0,0.05055552]
["bitfinex","BTCUSD",1762210501911,4.27138476,106660.0,106650.0,4e-05]
["bitfinex","BTCUSD",1762210502106,4.31276373,106660.0,106650.0,4e-05]
["bitfinex","BTCUSD",1762210502340,4.31276373,106660.0,106620.0,0.07832675]
["bitfinex","BTCUSD",1762210502341,3.18756447,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1762210502782,3.20633606,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1762210502973,3.5689066,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1762210503376,3.9089066,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1762210503579,3.9089066,106630.0,106620.0,0.0008821]
["bitfinex","BTCUSD",1762210504462,3.9371053,106630.0,106620.0,0.0008821]
["bitfinex","BTCUSD",1762210505197,3.9371053,106630.0,106620.0,0.0038821]
["bitfinex","BTCUSD",1762210506397,3.97328758,106630.0,106620.0,0.0038821]
["bitfinex","BTCUSD",1762210507406,3.97328758,106630.0,106620.0,0.0008821]
["bitfinex","BTCUSD",1762210507617,3.7052931,106630.0,106620.0,0.00404178]
["bitfinex","BTCUSD",1762210507799,4.06786364,106630.0,106620.0,0.00404178]
["bitfinex","BTCUSD",1762210509175,4.43043418,106630.0,106620.0,0.00404178]
["bitfinex","BTCUSD",1762210509786,4.50191053,106630.0,106620.0,0.00404178]
["bitfinex","BTCUSD",1762210510183,4.51034225,106630.0,106620.0,0.00204178]
["bitfinex","BTCUSD",1762210510387,4.51034147,106630.0,106620.0,0.00204178]
["bitfinex","BTCUSD",1762210510589,4.51051272,106630.0,106620.0,0.00304178]
["bitfinex","BTCUSD",1762210511626,4.30031064,106630.0,106620.0,0.00304178]
["bitfinex","BTCUSD",1762210511877,4.50625751,106630.0,106620.0,0.00304178]
["bitfinex","BTCUSD",1762210513366,4.50625751,106630.0,106620.0,0.00204178]
["bitfinex","BTCUSD",1762210513772,4.50725751,106630.0,106620.0,0.00204178]
["bitfinex","BTCUSD",1762210514535,3.54212673,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1762210514736,4.86835654,106620.0,106610.0,0.00049049]
["bitfinex","BTCUSD",1762210514900,4.86835654,106620.0,106610.0,0.0002325]
["bitfinex","BTCUSD",1762210515102,3.50496205,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1762210515345,3.50496205,106610.0,106600.0,0.0001305]
["bitfinex","BTCUSD",1762210515346,4.28366781,106610.0,106600.0,0.0001305]
["bitfinex","BTCUSD",1762210515560,4.30243955,106610.0,106600.0,0.0001305]
["bitfinex","BTCUSD",1762210515773,4.39572957,106610.0,106600.0,0.0001305]
["bitfinex","BTCUSD",1762210516917,4.40440572,106610.0,106600.0,0.0001305]
["bitfinex","BTCUSD",1762210517125,4.40540572,106610.0,106600.0,0.0001305]
["bitfinex","BTCUSD",1762210517464,4.40540572,106610.0,106600.0,0.0021305]
["bitfinex","BTCUSD",1762210518238,4.40540572,106610.0,106600.0,5e-07]
["bitfinex","BTCUSD",1762210518434,3.50501485,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210518633,3.88584538,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210518841,3.90461712,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210519241,4.01306298,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210519648,3.91848692,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210520252,3.91802035,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210520457,3.91802035,106580.0,106570.0,0.0024]
["bitfinex","BTCUSD",1762210522776,3.91802035,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210522987,3.94623497,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762210523346,4.04081103,106580.0,106570.0,0.00132845]
["bitfinex","BTCUSD",1762210523526,4.02303929,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210523732,4.01359642,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210524837,3.55457223,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210525074,0.3712522,106580.0,106570.0,0.21500852]
["bitfinex","BTCUSD",1762210525239,0.0312522,106580.0,106570.0,0.23779852]
["bitfinex","BTCUSD",1762210525841,0.0312522,106580.0,106570.0,0.21500852]
["bitfinex","BTCUSD",1762210526118,0.0312522,106580.0,106570.0,0.20087852]
["bitfinex","BTCUSD",1762210526540,0.21890466,106580.0,106570.0,0.20087852]
["bitfinex","BTCUSD",1762210526967,0.0312522,106580.0,106570.0,0.20087852]
["bitfinex","BTCUSD",1762210527333,0.24079349,106580.0,106570.0,0.00156845]
["bitfinex","BTCUSD",1762210527747,0.24079349,106580.0,106570.0,0.21600852]
["bitfinex","BTCUSD",1762210527923,0.21890466,106580.0,106570.0,0.21600852]
["bitfinex","BTCUSD",1762210528148,0.21890466,106580.0,106570.0,0.20087852]
["bitfinex","BTCUSD",1762210528769,0.0312522,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210529476,0.0138698,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210529693,0.0138698,106580.0,106570.0,0.24041852]
["bitfinex","BTCUSD",1762210529905,3.0,106580.0,106570.0,0.24041852]
["bitfinex","BTCUSD",1762210530512,3.0,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210530944,3.18765246,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210531152,0.18765246,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210531356,0.21381205,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210531557,0.21381205,106580.0,106570.0,0.20087852]
["bitfinex","BTCUSD",1762210531671,0.21381205,106580.0,106570.0,0.24041852]
["bitfinex","BTCUSD",1762210531873,0.21381205,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210532489,0.2280547,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210532713,0.2280547,106580.0,106570.0,0.24041852]
["bitfinex","BTCUSD",1762210532916,0.2280547,106580.0,106570.0,0.21699852]
["bitfinex","BTCUSD",1762210535062,0.2280547,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210535274,0.2280547,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210536570,0.21061497,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210537591,0.21061497,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210538422,0.21061497,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210539590,0.21061497,106580.0,106570.0,0.01320845]
["bitfinex","BTCUSD",1762210539792,0.21061497,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210539998,0.21061497,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210540195,0.228108,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210540778,0.228108,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210541457,0.228108,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210542667,0.228108,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210543163,0.00743623,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210543385,0.18765246,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210543826,0.18765246,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210544237,0.20222125,106580.0,106570.0,0.05274845]
["bitfinex","BTCUSD",1762210545686,0.20222125,106580.0,106570.0,0.02932845]
["bitfinex","BTCUSD",1762210546509,0.20222125,106580.0,106570.0,0.00156845]
["bitfinex","BTCUSD",1762210546710,1.07759111,106580.0,106570.0,0.00156845]
["bitfinex","BTCUSD",1762210546869,4.09642465,106580.0,106570.0,0.00156845]
["bitfinex","BTCUSD",1762210547060,4.11115108,106580.0,106570.0,0.00156845]
["bitfinex","BTCUSD",1762210547458,4.11115108,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210547896,4.09642465,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210548356,4.09742465,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210548791,4.13360693,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210548997,4.13724384,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210550293,4.15196448,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210550724,4.15210599,106580.0,106570.0,0.00056845]
["bitfinex","BTCUSD",1762210550933,0.52768768,106560.0,106550.0,0.00044]
["bitfinex","BTCUSD",1762210551152,4.05738359,106560.0,106550.0,0.00053047]
["bitfinex","BTCUSD",1762210551576,4.07622538,106560.0,106550.0,0.00053047]
["bitfinex","BTCUSD",1762210552428,4.07722538,106560.0,106550.0,0.00353047]
["bitfinex","BTCUSD",1762210553015,4.47685579,106560.0,106550.0,0.00353047]
["bitfinex","BTCUSD",1762210553443,4.54806934,106560.0,106550.0,0.00353047]
["bitfinex","BTCUSD",1762210553712,4.55338712,106560.0,106550.0,4.7e-07]
["bitfinex","BTCUSD",1762210553883,4.56811053,106560.0,106550.0,4.7e-07]
["bitfinex","BTCUSD",1762210554086,4.56811053,106560.0,106540.0,0.0004]
["bitfinex","BTCUSD",1762210554087,3.18899756,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1762210554256,3.67018132,106550.0,106540.0,0.00088257]
["bitfinex","BTCUSD",1762210555052,3.67892231,106550.0,106540.0,0.00088257]
["bitfinex","BTCUSD",1762210555587,3.67992231,106550.0,106540.0,0.00088257]
["bitfinex","BTCUSD",1762210556994,3.18774054,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1762210557352,3.55118867,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1762210558078,3.57003309,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1762210558524,3.55218867,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1762210560960,3.62383774,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1762210561572,3.64268299,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1762210561772,3.73725905,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1762210562353,3.62383774,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1762210562563,3.18874054,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1762210562761,3.18874054,106530.0,106520.0,0.21864947]
["bitfinex","BTCUSD",1762210562916,3.52874054,106530.0,106520.0,0.21864947]
["bitfinex","BTCUSD",1762210563578,3.341,106530.0,106520.0,0.20318947]
["bitfinex","BTCUSD",1762210564158,3.341,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210564381,3.341,106530.0,106520.0,0.20318947]
["bitfinex","BTCUSD",1762210564750,3.52874054,106530.0,106520.0,0.21864947]
["bitfinex","BTCUSD",1762210564931,3.52874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210565148,3.52874054,106530.0,106520.0,0.21864947]
["bitfinex","BTCUSD",1762210565364,3.52874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210566602,0.52874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210566802,0.341,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210567148,0.52874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210567530,0.001,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210568551,0.18874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210569584,0.18874054,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210569843,0.18874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210571595,0.18874054,106530.0,106520.0,0.21864947]
["bitfinex","BTCUSD",1762210571809,0.18874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210571918,0.18874054,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210572590,0.18874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210573183,0.18874054,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210575913,0.55218867,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210580092,0.18874054,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210580362,0.55242298,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210580771,0.55242298,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210581139,0.18874054,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210581324,0.55242298,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210581515,0.55242298,106530.0,106520.0,0.24280947]
["bitfinex","BTCUSD",1762210581715,0.55242298,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210587592,0.55242298,106530.0,106520.0,0.05505131]
["bitfinex","BTCUSD",1762210592619,0.55242298,106530.0,106520.0,0.03089131]
["bitfinex","BTCUSD",1762210592824,0.55242298,106530.0,106520.0,0.05364131]
["bitfinex","BTCUSD",1762210598143,0.64699904,106530.0,106520.0,0.00356131]
["bitfinex","BTCUSD",1762210598347,0.57126861,106530.0,106520.0,0.00356131]
["bitfinex","BTCUSD",1762210598569,0.93495105,106530.0,106520.0,0.00356131]
["bitfinex","BTCUSD",1762210598943,0.57126861,106530.0,106520.0,0.00356131]
["bitfinex","BTCUSD",1762210599956,3.57126861,106530.0,106520.0,0.00356131]
["bitfinex","BTCUSD",1762210600318,3.57126861,106530.0,106520.0,0.01538131]
["bitfinex","BTCUSD",1762210600757,3.93495105,106530.0,106520.0,0.00356131]
["bitfinex","BTCUSD",1762210600970,3.57126861,106530.0,106520.0,0.00356131]
["bitfinex","BTCUSD",1762210607265,3.57126861,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210607894,3.53757686,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210608109,3.53757686,106530.0,106520.0,0.03129131]
["bitfinex","BTCUSD",1762210608337,3.53757686,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210609597,3.55230994,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210610536,3.1886275,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210610739,3.55230994,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210610889,3.53757686,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210611799,0.55142298,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210613973,0.55142298,106530.0,106520.0,0.15066173]
["bitfinex","BTCUSD",1762210615157,0.55142298,106530.0,106520.0,0.33841989]
["bitfinex","BTCUSD",1762210615360,0.55142298,106530.0,106520.0,0.15066173]
["bitfinex","BTCUSD",1762210616329,0.55142298,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210629611,0.55142298,106530.0,106520.0,0.03129131]
["bitfinex","BTCUSD",1762210629839,0.55142298,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210635610,0.56615594,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210636420,0.56350542,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210640500,0.56357233,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210642790,3.56357233,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210644440,3.59179661,106530.0,106520.0,0.05595131]
["bitfinex","BTCUSD",1762210647426,0.1877387,106540.0,106520.0,0.24370947]
["bitfinex","BTCUSD",1762210647577,0.1877387,106540.0,106520.0,0.32466196]
["bitfinex","BTCUSD",1762210647578,0.18774054,106530.0,106520.0,0.32466196]
["bitfinex","BTCUSD",1762210647776,3.91971007,106540.0,106530.0,0.02665]
["bitfinex","BTCUSD",1762210648052,0.59029773,106550.0,106530.0,0.21439054]
["bitfinex","BTCUSD",1762210648289,0.21181556,106550.0,106540.0,0.30959334]
["bitfinex","BTCUSD",1762210648482,0.1877053,106550.0,106540.0,0.33277334]
["bitfinex","BTCUSD",1762210648705,3.1877053,106550.0,106540.0,0.33277334]
["bitfinex","BTCUSD",1762210648906,0.1877053,106550.0,106540.0,0.33277334]
["bitfinex","BTCUSD",1762210649444,0.1877053,106550.0,106540.0,0.36099151]
["bitfinex","BTCUSD",1762210650738,0.1887053,106550.0,106540.0,0.36099151]
["bitfinex","BTCUSD",1762210650942,0.1877053,106550.0,106540.0,0.36099151]
["bitfinex","BTCUSD",1762210651308,0.1887053,106550.0,106540.0,0.36199151]
["bitfinex","BTCUSD",1762210652425,0.001,106550.0,106540.0,0.36199151]
["bitfinex","BTCUSD",1762210655111,0.57535322,106580.0,106560.0,0.18767036]
["bitfinex","BTCUSD",1762210655256,3.0,106570.0,106560.0,0.19938036]
["bitfinex","BTCUSD",1762210655448,3.0,106570.0,106560.0,0.29409078]
["bitfinex","BTCUSD",1762210655655,3.0,106570.0,106560.0,0.33775123]
["bitfinex","BTCUSD",1762210656108,3.0,106570.0,106560.0,0.3611634]
["bitfinex","BTCUSD",1762210656943,3.001,106570.0,106560.0,0.3631634]
["bitfinex","BTCUSD",1762210661444,3.18867007,106570.0,106560.0,0.26845298]
["bitfinex","BTCUSD",1762210662206,0.18867007,106570.0,106560.0,0.26845298]
["bitfinex","BTCUSD",1762210663730,0.001,106570.0,106560.0,0.26845298]
["bitfinex","BTCUSD",1762210674389,0.001,106570.0,106560.0,0.3631634]
["bitfinex","BTCUSD",1762210685155,0.02820907,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762210685299,3.56439785,106600.0,106590.0,0.02807]
["bitfinex","BTCUSD",1762210685922,3.57377871,106600.0,106590.0,0.02807]
["bitfinex","BTCUSD",1762210686131,3.57377871,106600.0,106590.0,0.24039486]
["bitfinex","BTCUSD",1762210686132,3.56439785,106600.0,106590.0,0.24039486]
["bitfinex","BTCUSD",1762210686343,3.57864377,106600.0,106590.0,0.24039486]
["bitfinex","BTCUSD",1762210686548,3.57864377,106600.0,106590.0,0.24139486]
["bitfinex","BTCUSD",1762210686549,3.58064377,106600.0,106590.0,0.24139486]
["bitfinex","BTCUSD",1762210686760,3.5524347,106600.0,106590.0,0.24139486]
["bitfinex","BTCUSD",1762210686953,3.5524347,106600.0,106590.0,0.26960043]
["bitfinex","BTCUSD",1762210687161,0.5524347,106600.0,106590.0,0.26960043]
["bitfinex","BTCUSD",1762210687493,0.2124347,106600.0,106590.0,0.26960043]
["bitfinex","BTCUSD",1762210687697,0.02278994,106600.0,106590.0,0.26860043]
["bitfinex","BTCUSD",1762210688080,0.02378994,106600.0,106590.0,0.26860043]
["bitfinex","BTCUSD",1762210688263,0.02278994,106600.0,106590.0,0.26860043]
["bitfinex","BTCUSD",1762210688706,0.00854402,106600.0,106590.0,0.26960043]
["bitfinex","BTCUSD",1762210688867,0.00014431,106600.0,106590.0,0.26960043]
["bitfinex","BTCUSD",1762210689457,0.00014431,106600.0,106590.0,0.60860043]
["bitfinex","BTCUSD",1762210689879,0.00114431,106600.0,106590.0,0.61160043]
["bitfinex","BTCUSD",1762210692074,3.51466758,106620.0,106610.0,0.19974966]
["bitfinex","BTCUSD",1762210692285,3.01466758,106620.0,106610.0,0.21566966]
["bitfinex","BTCUSD",1762210692442,3.0,106620.0,106610.0,0.24035966]
["bitfinex","BTCUSD",1762210692649,3.0,106620.0,106610.0,0.26855834]
["bitfinex","BTCUSD",1762210694733,3.01493249,106620.0,106610.0,0.26855834]
["bitfinex","BTCUSD",1762210694858,3.0,106620.0,106610.0,0.26955834]
["bitfinex","BTCUSD",1762210697364,3.51462647,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762210697572,0.01477113,106640.0,106630.0,0.21536447]
["bitfinex","BTCUSD",1762210697775,0.01477113,106640.0,106630.0,0.23908447]
["bitfinex","BTCUSD",1762210698092,0.01523499,106640.0,106630.0,0.26727909]
["bitfinex","BTCUSD",1762210698216,0.20278187,106640.0,106630.0,0.26727909]
["bitfinex","BTCUSD",1762210698653,0.01523499,106640.0,106630.0,0.26727909]
["bitfinex","BTCUSD",1762210699038,0.20278187,106640.0,106630.0,0.26927909]
["bitfinex","BTCUSD",1762210699483,0.01523499,106640.0,106630.0,0.26927909]
["bitfinex","BTCUSD",1762210700902,0.00080852,106640.0,106630.0,0.26927909]
["bitfinex","BTCUSD",1762210702326,0.00080852,106640.0,106630.0,0.60927909]
["bitfinex","BTCUSD",1762210703836,0.00080852,106640.0,106630.0,0.61027909]
["bitfinex","BTCUSD",1762210704042,0.00080852,106640.0,106630.0,0.60827909]
["bitfinex","BTCUSD",1762210704496,0.00180852,106640.0,106630.0,0.61227909]
["bitfinex","BTCUSD",1762210705470,0.0002,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762210705677,0.0002,106650.0,106640.0,0.3337773]
["bitfinex","BTCUSD",1762210706730,0.0002,106650.0,106640.0,0.14623042]
["bitfinex","BTCUSD",1762210706935,0.1877293,106650.0,106640.0,0.14623042]
["bitfinex","BTCUSD",1762210707109,0.55058037,106650.0,106640.0,0.14623042]
["bitfinex","BTCUSD",1762210707347,0.1877293,106650.0,106640.0,0.3357773]
["bitfinex","BTCUSD",1762210707761,0.1877293,106650.0,106640.0,0.14823042]
["bitfinex","BTCUSD",1762210707961,0.1877293,106650.0,106640.0,0.3357773]
["bitfinex","BTCUSD",1762210708097,0.1877293,106650.0,106640.0,0.3337773]
["bitfinex","BTCUSD",1762210708501,0.1877293,106650.0,106640.0,0.3347773]
["bitfinex","BTCUSD",1762210709388,0.0002,106650.0,106640.0,0.3347773]
["bitfinex","BTCUSD",1762210710355,0.1877293,106650.0,106640.0,0.3347773]
["bitfinex","BTCUSD",1762210711154,0.18796119,106650.0,106640.0,0.3347773]
["bitfinex","BTCUSD",1762210711727,0.00043189,106650.0,106640.0,0.3347773]
["bitfinex","BTCUSD",1762210715210,0.18796119,106650.0,106640.0,0.3347773]
["bitfinex","BTCUSD",1762210715635,3.55081226,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762210716026,4.26202177,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762210716231,4.27674122,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762210716651,0.18756447,106630.0,106620.0,0.03665]
["bitfinex","BTCUSD",1762210716849,0.55046373,106630.0,106620.0,0.03665]
["bitfinex","BTCUSD",1762210717002,0.55046373,106630.0,106620.0,0.05225]
["bitfinex","BTCUSD",1762210717870,0.18761266,106630.0,106620.0,0.05225]
["bitfinex","BTCUSD",1762210718303,0.18761266,106630.0,106620.0,0.05425]
["bitfinex","BTCUSD",1762210718904,0.18761266,106630.0,106620.0,0.24183206]
["bitfinex","BTCUSD",1762210719133,0.18761266,106630.0,106620.0,0.05425]
["bitfinex","BTCUSD",1762210719334,0.19598504,106630.0,106620.0,0.24183206]
["bitfinex","BTCUSD",1762210720579,0.19598504,106630.0,106620.0,0.05425]
["bitfinex","BTCUSD",1762210721007,0.19598504,106630.0,106620.0,0.24183206]
["bitfinex","BTCUSD",1762210721222,0.19598504,106630.0,106620.0,0.05425]
["bitfinex","BTCUSD",1762210723626,3.19598504,106630.0,106620.0,0.05425]
["bitfinex","BTCUSD",1762210723866,3.55883611,106630.0,106620.0,0.02999]
["bitfinex","BTCUSD",1762210724072,3.55883611,106630.0,106620.0,0.05425]
["bitfinex","BTCUSD",1762210728009,3.55883611,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1762210729097,0.18758206,106620.0,106610.0,0.23277954]
["bitfinex","BTCUSD",1762210729527,0.18758206,106620.0,106610.0,0.24868954]
["bitfinex","BTCUSD",1762210730164,0.18758206,106620.0,106610.0,0.05171]
["bitfinex","BTCUSD",1762210731536,0.18758206,106620.0,106610.0,0.23930966]
["bitfinex","BTCUSD",1762210731701,0.18758206,106620.0,106610.0,0.05171]
["bitfinex","BTCUSD",1762210732170,0.18758206,106620.0,106610.0,0.05371]
["bitfinex","BTCUSD",1762210733696,0.18758206,106620.0,106610.0,0.24130966]
["bitfinex","BTCUSD",1762210736208,0.18758206,106620.0,106610.0,0.05371]
["bitfinex","BTCUSD",1762210736438,0.18758206,106620.0,106610.0,0.24130966]
["bitfinex","BTCUSD",1762210736859,0.18758206,106620.0,106610.0,0.05371]
["bitfinex","BTCUSD",1762210737979,0.18758206,106620.0,106610.0,0.24130966]
["bitfinex","BTCUSD",1762210740902,3.0,106620.0,106610.0,0.24130966]
["bitfinex","BTCUSD",1762210741563,0.18758206,106620.0,106610.0,0.24130966]
["bitfinex","BTCUSD",1762210742208,3.18758206,106620.0,106610.0,0.24130966]
["bitfinex","BTCUSD",1762210742417,0.18758206,106620.0,106610.0,0.24130966]
["bitfinex","BTCUSD",1762210742829,3.89046373,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762210743032,3.89884526,106630.0,106620.0,0.21531206]
["bitfinex","BTCUSD",1762210743236,3.89884526,106630.0,106620.0,0.05138]
["bitfinex","BTCUSD",1762210744508,3.00842972,106630.0,106620.0,0.23896206]
["bitfinex","BTCUSD",1762210744638,3.00842972,106630.0,106620.0,0.33367248]
["bitfinex","BTCUSD",1762210744826,4.819e-05,106630.0,106620.0,0.33367248]
["bitfinex","BTCUSD",1762210746351,4.819e-05,106630.0,106620.0,0.33567248]
["bitfinex","BTCUSD",1762210753715,4.819e-05,106630.0,106620.0,0.67567248]
["bitfinex","BTCUSD",1762210754653,4.819e-05,106630.0,106620.0,0.67367248]
["bitfinex","BTCUSD",1762210754857,4.819e-05,106630.0,106620.0,0.67667248]
["bitfinex","BTCUSD",1762210755221,3.18753786,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762210755573,3.18758606,106660.0,106650.0,0.2140793]
["bitfinex","BTCUSD",1762210755738,3.18781791,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210756127,3.00028005,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210756327,3.18779176,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210757335,3.55264283,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210759746,3.18979176,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210763005,3.18779176,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210763422,3.18879176,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210764714,3.00128005,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210765848,0.00128005,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210767076,0.00028005,106660.0,106650.0,0.2373193]
["bitfinex","BTCUSD",1762210767555,0.00028005,106660.0,106650.0,0.2383193]
["bitfinex","BTCUSD",1762210774420,0.66934505,106690.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762210774662,3.01272821,106680.0,106670.0,0.21511414]
["bitfinex","BTCUSD",1762210774864,3.0,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210775073,3.18794016,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210775767,3.0004636,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210776179,3.0024636,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210777090,3.18994016,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210777300,3.0024636,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210777481,3.18994016,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210778559,3.19832649,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210779200,3.21133728,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210780253,3.02386072,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210783007,3.21133728,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210788489,3.21133728,106680.0,106670.0,0.05117]
["bitfinex","BTCUSD",1762210789445,3.21133728,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210789908,3.21133728,106680.0,106670.0,0.05117]
["bitfinex","BTCUSD",1762210791276,3.21133728,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210793577,3.21133728,106680.0,106670.0,0.05117]
["bitfinex","BTCUSD",1762210796845,3.21133728,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210797474,3.21133728,106680.0,106670.0,0.05117]
["bitfinex","BTCUSD",1762210798048,3.02386072,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210798245,3.21133728,106680.0,106670.0,0.23866414]
["bitfinex","BTCUSD",1762210800312,3.21133728,106680.0,106670.0,0.05117]
["bitfinex","BTCUSD",1762210800713,3.21133728,106680.0,106670.0,0.19886414]
["bitfinex","BTCUSD",1762210801264,3.21133728,106680.0,106670.0,0.23982414]
["bitfinex","BTCUSD",1762210801657,3.21133728,106680.0,106670.0,0.01137]
["bitfinex","BTCUSD",1762210802528,3.21133728,106680.0,106670.0,0.02763]
["bitfinex","BTCUSD",1762210802736,3.21133728,106680.0,106670.0,0.01137]
["bitfinex","BTCUSD",1762210803344,3.21133728,106680.0,106670.0,0.02763]
["bitfinex","BTCUSD",1762210803546,3.0,106670.0,106660.0,0.31829088]
["bitfinex","BTCUSD",1762210804120,3.0,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210804863,0.001,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210805736,0.18849414,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210805886,0.001,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210806100,0.18849414,106670.0,106660.0,0.30985088]
["bitfinex","BTCUSD",1762210806363,0.18849414,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210806530,0.18849414,106670.0,106660.0,0.29359088]
["bitfinex","BTCUSD",1762210806936,0.18849414,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210807943,0.001,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210809002,0.00123182,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210810708,0.18872596,106670.0,106660.0,0.33455088]
["bitfinex","BTCUSD",1762210812887,0.18872596,106670.0,106660.0,0.23984046]
["bitfinex","BTCUSD",1762210813502,0.00123182,106670.0,106660.0,0.23984046]
["bitfinex","BTCUSD",1762210814467,0.18872596,106670.0,106660.0,0.23984046]
["bitfinex","BTCUSD",1762210816664,0.18751171,106660.0,106650.0,0.03498]
["bitfinex","BTCUSD",1762210816996,0.18751171,106660.0,106640.0,0.01127]
["bitfinex","BTCUSD",1762210816997,0.1875293,106650.0,106640.0,0.01127]
["bitfinex","BTCUSD",1762210817202,0.55034064,106650.0,106640.0,0.01127]
["bitfinex","BTCUSD",1762210817410,0.18754688,106640.0,106630.0,0.03563]
["bitfinex","BTCUSD",1762210817626,0.18754688,106640.0,106630.0,0.01192]
["bitfinex","BTCUSD",1762210818243,0.18754688,106640.0,106630.0,0.0119682]
["bitfinex","BTCUSD",1762210818652,3.0,106640.0,106630.0,0.23872267]
["bitfinex","BTCUSD",1762210818857,3.0,106640.0,106630.0,0.21501267]
["bitfinex","BTCUSD",1762210819057,0.18754688,106640.0,106630.0,0.0511582]
["bitfinex","BTCUSD",1762210819394,0.18754688,106640.0,106630.0,0.23872267]
["bitfinex","BTCUSD",1762210819610,0.18754688,106640.0,106630.0,0.0294482]
["bitfinex","BTCUSD",1762210820622,0.18754688,106640.0,106630.0,0.0020482]
["bitfinex","BTCUSD",1762210822382,0.55051703,106640.0,106630.0,0.0020482]
["bitfinex","BTCUSD",1762210823446,0.55051703,106640.0,106630.0,0.0135682]
["bitfinex","BTCUSD",1762210824468,0.36297015,106640.0,106630.0,0.0135682]
["bitfinex","BTCUSD",1762210824676,0.18754688,106640.0,106630.0,0.0135682]
["bitfinex","BTCUSD",1762210827287,0.18754688,106640.0,106630.0,0.20113267]
["bitfinex","BTCUSD",1762210827899,0.18754688,106640.0,106630.0,0.0135682]
["bitfinex","BTCUSD",1762210828315,0.64440784,106650.0,106630.0,0.0135682]
["bitfinex","BTCUSD",1762210828524,0.18754688,106640.0,106630.0,0.0135682]
["bitfinex","BTCUSD",1762210829975,0.18754688,106640.0,106630.0,0.0020482]
["bitfinex","BTCUSD",1762210830177,0.18754688,106640.0,106630.0,0.0133182]
["bitfinex","BTCUSD",1762210830818,0.55051703,106640.0,106630.0,0.0133182]
["bitfinex","BTCUSD",1762210831608,0.55051703,106640.0,106630.0,0.0113182]
["bitfinex","BTCUSD",1762210832013,0.55051703,106640.0,106630.0,0.0123182]
["bitfinex","BTCUSD",1762210832870,0.55051703,106640.0,106630.0,0.0010482]
["bitfinex","BTCUSD",1762210833066,0.9737125,106640.0,106630.0,0.0010482]
["bitfinex","BTCUSD",1762210833284,4.33668265,106640.0,106630.0,0.0010482]
["bitfinex","BTCUSD",1762210834815,4.33668265,106640.0,106630.0,4.82e-05]
["bitfinex","BTCUSD",1762210835650,4.39471909,106640.0,106630.0,4.82e-05]
["bitfinex","BTCUSD",1762210835849,4.75768924,106640.0,106630.0,4.82e-05]
["bitfinex","BTCUSD",1762210835994,0.52758206,106620.0,106610.0,0.00155432]
["bitfinex","BTCUSD",1762210836196,4.32503861,106620.0,106610.0,0.00169898]
["bitfinex","BTCUSD",1762210838520,4.36122089,106620.0,106610.0,0.00269898]
["bitfinex","BTCUSD",1762210838702,0.18763486,106590.0,106580.0,0.01127]
["bitfinex","BTCUSD",1762210838905,3.89060501,106590.0,106580.0,4.819e-05]
["bitfinex","BTCUSD",1762210839134,3.98518107,106590.0,106580.0,4.819e-05]
["bitfinex","BTCUSD",1762210840399,3.98518107,106590.0,106580.0,0.00104819]
["bitfinex","BTCUSD",1762210841454,3.98518107,106590.0,106580.0,4.819e-05]
["bitfinex","BTCUSD",1762210841712,3.98618107,106590.0,106580.0,4.819e-05]
["bitfinex","BTCUSD",1762210842768,3.99970927,106590.0,106580.0,4.819e-05]
["bitfinex","BTCUSD",1762210844451,3.99970927,106590.0,106580.0,0.00074446]
["bitfinex","BTCUSD",1762210845598,3.65970927,106590.0,106580.0,0.00074446]
["bitfinex","BTCUSD",1762210846233,4.0588617,106590.0,106580.0,0.00074446]
["bitfinex","BTCUSD",1762210846442,3.18767007,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762210846664,4.00818643,106570.0,106560.0,0.00088137]
["bitfinex","BTCUSD",1762210847350,0.1877053,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1762210847554,3.28241572,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210847770,3.64538587,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210847988,3.28241572,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210848193,3.73352758,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210848428,4.47268001,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210848654,4.47368001,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210848877,4.47368001,106550.0,106540.0,0.00154431]
["bitfinex","BTCUSD",1762210849085,4.48540001,106550.0,106540.0,0.00154431]
["bitfinex","BTCUSD",1762210849589,4.48540001,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210849814,4.50012555,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210850040,4.50212555,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210850490,4.51014622,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210851395,4.52487722,106550.0,106540.0,0.00054431]
["bitfinex","BTCUSD",1762210854312,4.52487722,106550.0,106540.0,4.31e-06]
["bitfinex","BTCUSD",1762210854527,4.52487722,106550.0,106520.0,0.0004]
["bitfinex","BTCUSD",1762210854528,3.18774054,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1762210854743,3.55071069,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210854961,3.57885332,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210855652,3.57885332,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210856751,3.94182347,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210856959,3.57885332,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210857394,3.21588317,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210857600,3.57885332,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210859732,3.21588317,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210859981,3.94282347,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210860188,3.95755036,106530.0,106520.0,0.00279351]
["bitfinex","BTCUSD",1762210860866,3.59458021,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210861563,3.59658021,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210861791,3.97428325,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210862052,4.31428325,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210862305,3.9513131,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210862820,4.29955636,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210864479,4.28482347,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210864659,3.55888317,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210864916,4.28482347,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210865818,4.29955075,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210867175,3.57361045,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210867404,4.29955075,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210867637,4.31428417,106530.0,106520.0,0.00179351]
["bitfinex","BTCUSD",1762210867872,4.31428417,106530.0,106500.0,0.25429491]
["bitfinex","BTCUSD",1762210868102,3.89074594,106510.0,106500.0,0.25443947]
["bitfinex","BTCUSD",1762210868800,3.70297015,106510.0,106500.0,0.2549042]
["bitfinex","BTCUSD",1762210869017,3.70297015,106510.0,106500.0,0.0577228]
["bitfinex","BTCUSD",1762210869018,3.89074594,106510.0,106500.0,0.0577228]
["bitfinex","BTCUSD",1762210869938,3.52777579,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210870389,3.89074594,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210872481,3.67127172,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210872699,3.55074594,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210872916,3.645322,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210874875,3.65911175,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210876539,3.99911175,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210877645,3.6361416,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210877867,3.90453569,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210879682,3.54156554,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210879917,3.90453569,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210884524,3.90543893,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210885577,4.00001499,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210886176,3.90543893,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210889081,3.54156554,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210889295,3.90543893,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210891357,3.56543893,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210893528,3.53748988,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210893727,3.63206594,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210897703,3.97206594,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210898646,4.04324954,106510.0,106500.0,0.0576428]
["bitfinex","BTCUSD",1762210899639,3.52781106,106490.0,106480.0,6.351e-05]
["bitfinex","BTCUSD",1762210899763,3.95831146,106490.0,106480.0,6.351e-05]
["bitfinex","BTCUSD",1762210900181,3.9590094,106490.0,106480.0,0.00052836]
["bitfinex","BTCUSD",1762210900881,0.5278287,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762210901048,4.2953878,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762210901252,4.29608735,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762210901485,4.39442946,106480.0,106470.0,0.00063247]
["bitfinex","BTCUSD",1762210901662,4.39442946,106480.0,106470.0,2.47e-06]
["bitfinex","BTCUSD",1762210902424,4.39542946,106480.0,106470.0,2.47e-06]
["bitfinex","BTCUSD",1762210903376,3.52884634,106470.0,106460.0,2.47e-06]
["bitfinex","BTCUSD",1762210903595,0.18786398,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1762210903801,3.68472496,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1762210904022,0.18788163,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762210904273,3.52480597,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762210904479,0.52889928,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1762210904694,4.20074796,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1762210904896,4.29532402,106440.0,106430.0,0.00133028]
["bitfinex","BTCUSD",1762210905540,4.31006346,106440.0,106430.0,0.00133028]
["bitfinex","BTCUSD",1762210905739,4.31106346,106440.0,106430.0,0.00133028]
["bitfinex","BTCUSD",1762210906971,4.31106346,106440.0,106420.0,0.0004]
["bitfinex","BTCUSD",1762210906972,3.86484128,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1762210907184,4.05412776,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1762210907384,4.05412776,106430.0,106390.0,0.0004]
["bitfinex","BTCUSD",1762210907385,0.52796992,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1762210907592,3.86389426,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1762210908046,3.86489426,106400.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762210908231,3.0,106370.0,106360.0,0.0206905]
["bitfinex","BTCUSD",1762210908445,3.0,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762210908663,3.0,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762210908895,3.0,106390.0,106380.0,0.23991526]
["bitfinex","BTCUSD",1762210910852,0.18898759,106390.0,106380.0,0.01586]
["bitfinex","BTCUSD",1762210911057,3.18898759,106390.0,106380.0,0.01586]
["bitfinex","BTCUSD",1762210911263,3.28356365,106390.0,106380.0,0.20386526]
["bitfinex","BTCUSD",1762210912321,3.61948799,106390.0,106380.0,0.20386526]
["bitfinex","BTCUSD",1762210912476,3.62356365,106390.0,106380.0,0.01586]
["bitfinex","BTCUSD",1762210913448,3.62356365,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762210915781,3.43457606,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762210915992,3.62256365,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762210918189,3.62256365,106390.0,106380.0,0.03214]
["bitfinex","BTCUSD",1762210918362,3.62256365,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210921528,3.52798759,106390.0,106380.0,0.19316886]
["bitfinex","BTCUSD",1762210921734,3.52798759,106390.0,106380.0,0.0333036]
["bitfinex","BTCUSD",1762210922134,3.52798759,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210925365,4.04228182,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210925692,3.52798759,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210925906,3.62256365,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210927607,4.13685788,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210928377,4.13685788,106390.0,106380.0,0.01391312]
["bitfinex","BTCUSD",1762210928940,4.13685788,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210929141,4.13785788,106390.0,106380.0,0.0051636]
["bitfinex","BTCUSD",1762210929335,4.13785788,106390.0,106380.0,0.01392607]
["bitfinex","BTCUSD",1762210929545,4.13685788,106390.0,106380.0,0.01392607]
["bitfinex","BTCUSD",1762210929954,4.13685788,106390.0,106380.0,0.01392615]
["bitfinex","BTCUSD",1762210930193,4.13685788,106390.0,106380.0,0.00992615]
["bitfinex","BTCUSD",1762210930393,4.13685788,106390.0,106380.0,0.01192615]
["bitfinex","BTCUSD",1762210931332,4.13785788,106390.0,106380.0,0.0031636]
["bitfinex","BTCUSD",1762210931743,4.14277455,106390.0,106380.0,0.0031636]
["bitfinex","BTCUSD",1762210931949,3.52802293,106370.0,106360.0,0.00056304]
["bitfinex","BTCUSD",1762210932101,4.10739906,106370.0,106360.0,0.00056304]
["bitfinex","BTCUSD",1762210933325,4.10839906,106370.0,106360.0,0.00456304]
["bitfinex","BTCUSD",1762210934448,4.00084971,106370.0,106360.0,0.00456304]
["bitfinex","BTCUSD",1762210935470,4.01560605,106370.0,106360.0,0.00456304]
["bitfinex","BTCUSD",1762210935671,3.82758312,106370.0,106360.0,0.00456304]
["bitfinex","BTCUSD",1762210935907,4.01560605,106370.0,106360.0,0.00456304]
["bitfinex","BTCUSD",1762210936650,4.01460605,106370.0,106360.0,0.00056304]
["bitfinex","BTCUSD",1762210936856,4.01460605,106370.0,106360.0,0.00156304]
["bitfinex","BTCUSD",1762210937507,4.01460605,106370.0,106310.0,0.20011351]
["bitfinex","BTCUSD",1762210937508,0.18810795,106330.0,106310.0,0.01206]
["bitfinex","BTCUSD",1762210937716,0.18810795,106330.0,106310.0,0.00034478]
["bitfinex","BTCUSD",1762210937717,0.54370164,106320.0,106310.0,0.00034478]
["bitfinex","BTCUSD",1762210937926,0.52496967,106320.0,106310.0,0.00034478]
["bitfinex","BTCUSD",1762210938129,3.52496967,106320.0,106310.0,0.00034478]
["bitfinex","BTCUSD",1762210938586,3.18811136,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210938789,3.52496967,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210939827,3.52596967,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210940055,3.52496967,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210940260,3.18811136,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210940470,3.18811136,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210940471,3.18911136,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210941110,4.13869071,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210941351,4.13869071,106320.0,106310.0,0.01647529]
["bitfinex","BTCUSD",1762210941567,4.04411465,106320.0,106310.0,0.01647529]
["bitfinex","BTCUSD",1762210941767,3.52911136,106320.0,106310.0,0.01647529]
["bitfinex","BTCUSD",1762210941969,3.20312243,106320.0,106310.0,0.22099434]
["bitfinex","BTCUSD",1762210942206,3.20312243,106320.0,106310.0,0.05710529]
["bitfinex","BTCUSD",1762210942384,3.20312243,106320.0,106310.0,0.24523434]
["bitfinex","BTCUSD",1762210942623,3.01501107,106320.0,106310.0,0.24523434]
["bitfinex","BTCUSD",1762210942840,0.01501107,106320.0,106310.0,0.24523434]
["bitfinex","BTCUSD",1762210950901,0.20312243,106320.0,106310.0,0.05710529]
["bitfinex","BTCUSD",1762210951257,0.20312243,106320.0,106310.0,0.24523434]
["bitfinex","BTCUSD",1762210953253,0.20312243,106320.0,106310.0,0.03286529]
["bitfinex","BTCUSD",1762210953432,0.20312243,106320.0,106310.0,0.05579529]
["bitfinex","BTCUSD",1762210953757,0.58609203,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210953960,3.58609203,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210954292,3.58609203,106320.0,106310.0,0.01644529]
["bitfinex","BTCUSD",1762210954503,3.60235845,106320.0,106310.0,0.01644529]
["bitfinex","BTCUSD",1762210954699,3.60235845,106320.0,106310.0,0.03218529]
["bitfinex","BTCUSD",1762210954887,3.60235845,106320.0,106310.0,0.05511529]
["bitfinex","BTCUSD",1762210955092,3.60235845,106320.0,106310.0,0.01644529]
["bitfinex","BTCUSD",1762210956568,3.21938885,106320.0,106310.0,0.01644529]
["bitfinex","BTCUSD",1762210956792,3.60235845,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210956926,3.21938885,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210957311,3.60235845,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210958653,3.0,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210958877,3.57108096,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210959489,3.18811136,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210959695,3.57108096,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210960346,4.29405056,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210960563,4.00573824,106320.0,106310.0,0.00497529]
["bitfinex","BTCUSD",1762210960766,4.00573824,106320.0,106310.0,0.01377089]
["bitfinex","BTCUSD",1762210961101,3.52811136,106320.0,106310.0,0.01077089]
["bitfinex","BTCUSD",1762210961302,3.91108096,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210961571,3.91208096,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210962305,4.21651396,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210962501,4.55462205,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210962746,4.55362205,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210962965,4.21651396,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210964108,3.54229778,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210964303,4.21651396,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210964972,4.55362205,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210965174,4.64819811,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210965785,4.66295981,106320.0,106310.0,0.00197529]
["bitfinex","BTCUSD",1762210968212,4.66295981,106320.0,106270.0,0.01154]
["bitfinex","BTCUSD",1762210968213,0.18818216,106280.0,106270.0,0.01154]
["bitfinex","BTCUSD",1762210968418,0.52529025,106280.0,106270.0,0.03530379]
["bitfinex","BTCUSD",1762210968654,0.52529025,106280.0,106270.0,0.14504421]
["bitfinex","BTCUSD",1762210969261,0.86239834,106280.0,106270.0,0.02705379]
["bitfinex","BTCUSD",1762210969635,0.86239834,106280.0,106270.0,0.05033379]
["bitfinex","BTCUSD",1762210969983,0.86339834,106280.0,106270.0,0.05033379]
["bitfinex","BTCUSD",1762210970585,0.52529025,106280.0,106270.0,0.05033379]
["bitfinex","BTCUSD",1762210970795,0.52629025,106280.0,106270.0,0.05033379]
["bitfinex","BTCUSD",1762210970969,0.86339834,106280.0,106270.0,0.05033379]
["bitfinex","BTCUSD",1762210971206,0.9579744,106280.0,106270.0,0.00068379]
["bitfinex","BTCUSD",1762210971536,3.9579744,106280.0,106270.0,0.00068379]
["bitfinex","BTCUSD",1762210971917,4.2979744,106280.0,106270.0,0.00068379]
["bitfinex","BTCUSD",1762210972132,4.63508249,106280.0,106270.0,0.00068379]
["bitfinex","BTCUSD",1762210972360,4.29806167,106280.0,106270.0,0.00068379]
["bitfinex","BTCUSD",1762210972818,4.63516976,106280.0,106270.0,0.00068379]
["bitfinex","BTCUSD",1762210973511,4.63616976,106280.0,106270.0,0.00068379]
["bitfinex","BTCUSD",1762210973975,4.63616976,106280.0,106270.0,0.00161617]
["bitfinex","BTCUSD",1762210974194,4.29806167,106280.0,106270.0,0.00161617]
["bitfinex","BTCUSD",1762210974625,4.29906167,106280.0,106270.0,0.00161617]
["bitfinex","BTCUSD",1762210975096,4.63616976,106280.0,106270.0,0.00161617]
["bitfinex","BTCUSD",1762210976045,4.66569994,106280.0,106270.0,0.00161617]
["bitfinex","BTCUSD",1762210977588,0.52534338,106250.0,106240.0,0.01134]
["bitfinex","BTCUSD",1762210977785,0.52534338,106250.0,106230.0,0.36319521]
["bitfinex","BTCUSD",1762210977991,0.18825301,106240.0,106230.0,0.36324352]
["bitfinex","BTCUSD",1762210978140,0.5253611,106240.0,106230.0,0.01138831]
["bitfinex","BTCUSD",1762210978571,0.5253611,106240.0,106230.0,0.02641831]
["bitfinex","BTCUSD",1762210978765,0.5253611,106240.0,106230.0,0.04969831]
["bitfinex","BTCUSD",1762210979012,0.5253611,106240.0,106230.0,0.02641831]
["bitfinex","BTCUSD",1762210979214,0.5253611,106240.0,106230.0,0.04969831]
["bitfinex","BTCUSD",1762210979471,0.53835289,106240.0,106230.0,0.04969831]
["bitfinex","BTCUSD",1762210979592,0.53835289,106240.0,106230.0,0.02641831]
["bitfinex","BTCUSD",1762210979793,0.53935289,106240.0,106230.0,0.02641831]
["bitfinex","BTCUSD",1762210980493,0.53935289,106240.0,106230.0,0.12112873]
["bitfinex","BTCUSD",1762210980696,0.55960153,106240.0,106230.0,0.02641831]
["bitfinex","BTCUSD",1762210981336,3.89670962,106240.0,106230.0,4.831e-05]
["bitfinex","BTCUSD",1762210981561,3.89682917,106240.0,106230.0,4.831e-05]
["bitfinex","BTCUSD",1762210981763,3.53935289,106240.0,106230.0,0.04969831]
["bitfinex","BTCUSD",1762210982470,3.2022448,106240.0,106230.0,0.23796904]
["bitfinex","BTCUSD",1762210982716,3.53935289,106240.0,106230.0,0.04969831]
["bitfinex","BTCUSD",1762210982950,3.53935289,106240.0,106230.0,0.23796904]
["bitfinex","BTCUSD",1762210983373,3.01399179,106240.0,106230.0,0.23890194]
["bitfinex","BTCUSD",1762210983483,0.001,106240.0,106230.0,0.23890194]
["bitfinex","BTCUSD",1762210983686,0.001,106240.0,106230.0,0.27508422]
["bitfinex","BTCUSD",1762210984882,0.001,106240.0,106230.0,0.27608422]
["bitfinex","BTCUSD",1762210985092,0.001,106240.0,106230.0,0.61508422]
["bitfinex","BTCUSD",1762210985297,0.001,106240.0,106230.0,0.61608422]
["bitfinex","BTCUSD",1762210985493,0.01300642,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762210985771,3.33710809,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762210986024,3.33710809,106290.0,106280.0,0.21455216]
["bitfinex","BTCUSD",1762210986025,3.0,106290.0,106280.0,0.21455216]
["bitfinex","BTCUSD",1762210986481,3.01352127,106290.0,106280.0,0.19952216]
["bitfinex","BTCUSD",1762210986696,3.01352127,106290.0,106280.0,0.19957047]
["bitfinex","BTCUSD",1762210987167,3.01452127,106290.0,106280.0,0.23788047]
["bitfinex","BTCUSD",1762210987434,3.01452127,106290.0,106280.0,0.27406275]
["bitfinex","BTCUSD",1762210987856,3.001,106290.0,106280.0,0.27406275]
["bitfinex","BTCUSD",1762210988287,0.001,106290.0,106280.0,0.27406275]
["bitfinex","BTCUSD",1762210990238,0.001,106290.0,106280.0,0.27410275]
["bitfinex","BTCUSD",1762210991141,0.18916445,106290.0,106280.0,0.27410275]
["bitfinex","BTCUSD",1762210991828,0.18916445,106290.0,106280.0,0.08592059]
["bitfinex","BTCUSD",1762210992040,0.18916445,106290.0,106280.0,0.27410275]
["bitfinex","BTCUSD",1762210992251,4.08540984,106290.0,106280.0,8.831e-05]
["bitfinex","BTCUSD",1762210992686,3.99069942,106290.0,106280.0,8.831e-05]
["bitfinex","BTCUSD",1762210995807,3.99069942,106290.0,106280.0,0.00012831]
["bitfinex","BTCUSD",1762210996724,3.99083382,106290.0,106280.0,0.00012831]
["bitfinex","BTCUSD",1762210996952,3.52819986,106270.0,106260.0,0.00023316]
["bitfinex","BTCUSD",1762210997171,4.10066627,106270.0,106260.0,0.0002815]
["bitfinex","BTCUSD",1762210997387,4.10080067,106270.0,106260.0,0.0002815]
["bitfinex","BTCUSD",1762210998039,4.11556419,106270.0,106260.0,0.0002815]
["bitfinex","BTCUSD",1762210998458,4.11556419,106270.0,106260.0,0.0012815]
["bitfinex","BTCUSD",1762210999342,4.11556419,106270.0,106260.0,0.0003215]
["bitfinex","BTCUSD",1762210999746,3.63767384,106270.0,106260.0,0.0003215]
["bitfinex","BTCUSD",1762210999958,3.92614331,106270.0,106260.0,0.0003615]
["bitfinex","BTCUSD",1762211000610,3.92614331,106270.0,106260.0,0.0004015]
["bitfinex","BTCUSD",1762211000839,3.54296338,106270.0,106260.0,0.0004015]
["bitfinex","BTCUSD",1762211001060,3.92614331,106270.0,106260.0,0.0004015]
["bitfinex","BTCUSD",1762211001490,4.02071937,106270.0,106260.0,0.0004015]
["bitfinex","BTCUSD",1762211004794,3.54296338,106270.0,106260.0,0.0004015]
["bitfinex","BTCUSD",1762211005007,3.92614331,106270.0,106260.0,0.0004015]
["bitfinex","BTCUSD",1762211005869,3.92631087,106270.0,106260.0,0.0004015]
["bitfinex","BTCUSD",1762211006292,3.92731087,106270.0,106260.0,1.5e-06]
["bitfinex","BTCUSD",1762211006506,0.52825301,106240.0,106230.0,0.03618228]
["bitfinex","BTCUSD",1762211006710,0.52825301,106240.0,106230.0,0.03623062]
["bitfinex","BTCUSD",1762211007796,0.52825301,106240.0,106230.0,0.23956135]
["bitfinex","BTCUSD",1762211008025,0.18925301,106240.0,106230.0,0.26854135]
["bitfinex","BTCUSD",1762211008689,0.18925301,106240.0,106230.0,0.24356135]
["bitfinex","BTCUSD",1762211008894,0.18925301,106240.0,106230.0,0.05529062]
["bitfinex","BTCUSD",1762211009506,0.18925301,106240.0,106230.0,0.24356135]
["bitfinex","BTCUSD",1762211010199,0.18925301,106240.0,106230.0,0.05529062]
["bitfinex","BTCUSD",1762211010376,0.2610202,106240.0,106230.0,0.04023062]
["bitfinex","BTCUSD",1762211010825,0.6010202,106240.0,106230.0,0.04023062]
["bitfinex","BTCUSD",1762211012029,0.52925301,106240.0,106230.0,0.08025062]
["bitfinex","BTCUSD",1762211012229,0.52925301,106240.0,106230.0,0.08095033]
["bitfinex","BTCUSD",1762211012635,0.52925301,106240.0,106230.0,0.05745033]
["bitfinex","BTCUSD",1762211012871,0.50581357,106240.0,106230.0,0.05745033]
["bitfinex","BTCUSD",1762211013369,0.50581357,106240.0,106230.0,0.24572106]
["bitfinex","BTCUSD",1762211013585,0.1882513,106250.0,106230.0,0.26922106]
["bitfinex","BTCUSD",1762211013786,3.0,106240.0,106230.0,0.26852135]
["bitfinex","BTCUSD",1762211015963,3.18825301,106240.0,106230.0,0.24502135]
["bitfinex","BTCUSD",1762211016264,0.18825301,106240.0,106230.0,0.04093033]
["bitfinex","BTCUSD",1762211016466,3.52825301,106240.0,106230.0,0.04093033]
["bitfinex","BTCUSD",1762211017694,3.52825301,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211020350,3.59689803,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211023625,3.52825301,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211024939,3.52825301,106240.0,106230.0,0.03243805]
["bitfinex","BTCUSD",1762211025150,3.52825301,106240.0,106230.0,0.01616805]
["bitfinex","BTCUSD",1762211025355,3.52825301,106240.0,106230.0,0.22070878]
["bitfinex","BTCUSD",1762211025574,3.52825301,106240.0,106230.0,0.24522878]
["bitfinex","BTCUSD",1762211025778,3.52825301,106240.0,106230.0,0.22070878]
["bitfinex","BTCUSD",1762211025988,3.52825301,106240.0,106230.0,0.24522878]
["bitfinex","BTCUSD",1762211026416,3.52825301,106240.0,106230.0,0.22070878]
["bitfinex","BTCUSD",1762211029887,3.52825301,106240.0,106230.0,0.01616805]
["bitfinex","BTCUSD",1762211030125,3.52825301,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211030344,3.86582843,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211030960,3.8783563,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211031158,3.54078088,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211031360,3.8783563,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211031945,3.52582843,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211032577,3.52601451,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211034846,3.18843909,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211035181,3.86582843,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211035696,4.20340385,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211035910,4.29797991,106240.0,106230.0,0.00474805]
["bitfinex","BTCUSD",1762211036594,3.96040449,106240.0,106230.0,0.00074805]
["bitfinex","BTCUSD",1762211036770,4.29797991,106240.0,106230.0,0.00074805]
["bitfinex","BTCUSD",1762211036973,4.29897991,106240.0,106230.0,0.00374805]
["bitfinex","BTCUSD",1762211038319,3.52925301,106240.0,106230.0,0.00374805]
["bitfinex","BTCUSD",1762211038521,3.86682843,106240.0,106230.0,0.00374805]
["bitfinex","BTCUSD",1762211038860,3.86682843,106240.0,106230.0,0.01516805]
["bitfinex","BTCUSD",1762211040508,3.86682843,106240.0,106230.0,0.20343878]
["bitfinex","BTCUSD",1762211040967,3.86682843,106240.0,106230.0,0.01516805]
["bitfinex","BTCUSD",1762211041374,3.93212816,106240.0,106230.0,0.01516805]
["bitfinex","BTCUSD",1762211041592,3.86682843,106240.0,106230.0,0.01516805]
["bitfinex","BTCUSD",1762211041771,3.52925301,106240.0,106230.0,0.01516805]
["bitfinex","BTCUSD",1762211041973,3.86682843,106240.0,106230.0,0.01516805]
["bitfinex","BTCUSD",1762211042332,3.86682843,106240.0,106230.0,0.21970878]
["bitfinex","BTCUSD",1762211042548,0.001,106240.0,106230.0,0.28041106]
["bitfinex","BTCUSD",1762211042787,0.32157991,106290.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762211042971,0.33757542,106270.0,106260.0,0.33052451]
["bitfinex","BTCUSD",1762211043183,0.33757542,106270.0,106260.0,0.35504451]
["bitfinex","BTCUSD",1762211043546,3.33757542,106280.0,106270.0,0.18818935]
["bitfinex","BTCUSD",1762211043689,3.52575758,106280.0,106270.0,0.02452]
["bitfinex","BTCUSD",1762211043902,3.52575758,106280.0,106270.0,0.22898986]
["bitfinex","BTCUSD",1762211044103,3.52575758,106280.0,106270.0,0.04079]
["bitfinex","BTCUSD",1762211044301,3.70356383,106280.0,106270.0,0.04079]
["bitfinex","BTCUSD",1762211044507,3.18818216,106280.0,106270.0,0.22898986]
["bitfinex","BTCUSD",1762211045708,3.0,106280.0,106270.0,0.23198986]
["bitfinex","BTCUSD",1762211046050,3.18818216,106280.0,106270.0,0.23198986]
["bitfinex","BTCUSD",1762211046805,3.0,106280.0,106270.0,0.23198986]
["bitfinex","BTCUSD",1762211046923,3.0,106280.0,106270.0,0.26817214]
["bitfinex","BTCUSD",1762211048165,0.01360452,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762211048359,0.18814675,106300.0,106290.0,0.20443445]
["bitfinex","BTCUSD",1762211048588,0.18814675,106300.0,106290.0,0.22895445]
["bitfinex","BTCUSD",1762211048766,0.2023765,106300.0,106290.0,0.04079]
["bitfinex","BTCUSD",1762211048991,0.71775817,106300.0,106290.0,0.04079]
["bitfinex","BTCUSD",1762211049194,0.71775817,106300.0,106290.0,0.22895445]
["bitfinex","BTCUSD",1762211049393,0.2023765,106300.0,106290.0,0.22895445]
["bitfinex","BTCUSD",1762211049837,0.2023765,106300.0,106290.0,0.04079]
["bitfinex","BTCUSD",1762211050038,0.2023765,106300.0,106290.0,0.04279]
["bitfinex","BTCUSD",1762211050257,0.71775817,106300.0,106290.0,0.01827]
["bitfinex","BTCUSD",1762211050466,0.71875817,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1762211050697,3.29795256,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1762211050906,3.81352198,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1762211051322,4.15452198,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1762211055667,0.18818216,106280.0,106270.0,0.07276228]
["bitfinex","BTCUSD",1762211055891,3.18818216,106280.0,106270.0,0.07276228]
["bitfinex","BTCUSD",1762211056129,3.18836992,106280.0,106270.0,0.08829228]
["bitfinex","BTCUSD",1762211056752,0.18836992,106280.0,106270.0,0.08829228]
["bitfinex","BTCUSD",1762211057130,0.18818032,106290.0,106270.0,0.27649214]
["bitfinex","BTCUSD",1762211057336,3.0,106280.0,106270.0,0.26045214]
["bitfinex","BTCUSD",1762211057544,0.18818216,106280.0,106270.0,0.22426986]
["bitfinex","BTCUSD",1762211057747,0.18818216,106280.0,106270.0,0.0516]
["bitfinex","BTCUSD",1762211058498,0.18818216,106280.0,106270.0,0.0546]
["bitfinex","BTCUSD",1762211058705,3.27935658,106280.0,106270.0,0.003]
["bitfinex","BTCUSD",1762211058905,4.13492601,106280.0,106270.0,0.003]
["bitfinex","BTCUSD",1762211059243,4.16322262,106280.0,106270.0,0.003]
["bitfinex","BTCUSD",1762211059654,3.52821757,106260.0,106250.0,0.00023319]
["bitfinex","BTCUSD",1762211059858,4.04557924,106260.0,106250.0,0.00028153]
["bitfinex","BTCUSD",1762211060107,4.14034306,106260.0,106250.0,0.00028153]
["bitfinex","BTCUSD",1762211061840,4.15510788,106260.0,106250.0,0.00028153]
["bitfinex","BTCUSD",1762211061998,4.16988074,106260.0,106250.0,0.00028153]
["bitfinex","BTCUSD",1762211062602,4.15511592,106260.0,106250.0,0.00028153]
["bitfinex","BTCUSD",1762211065630,4.16988071,106260.0,106250.0,0.00028153]
["bitfinex","BTCUSD",1762211066046,3.56629262,106260.0,106250.0,0.21610682]
["bitfinex","BTCUSD",1762211066357,0.01477286,106260.0,106250.0,0.24011682]
["bitfinex","BTCUSD",1762211066478,0.01477286,106260.0,106250.0,0.2762991]
["bitfinex","BTCUSD",1762211066900,0.19759232,106280.0,106260.0,0.224383]
["bitfinex","BTCUSD",1762211066901,3.0,106270.0,106260.0,0.224383]
["bitfinex","BTCUSD",1762211067179,3.0,106270.0,106260.0,0.31909342]
["bitfinex","BTCUSD",1762211067315,3.0,106280.0,106270.0,0.23991214]
["bitfinex","BTCUSD",1762211067501,3.00099,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762211067703,3.18915445,106290.0,106270.0,0.22438214]
["bitfinex","BTCUSD",1762211067939,2.7716018,106280.0,106270.0,0.22438214]
["bitfinex","BTCUSD",1762211068118,3.0,106280.0,106270.0,0.22438214]
["bitfinex","BTCUSD",1762211068356,0.18915445,106290.0,106270.0,0.24026214]
["bitfinex","BTCUSD",1762211068560,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762211069007,0.52816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762211069963,0.52816445,106290.0,106280.0,0.22696216]
["bitfinex","BTCUSD",1762211069964,3.0,106290.0,106280.0,0.22696216]
["bitfinex","BTCUSD",1762211070189,3.0,106290.0,106280.0,0.35785486]
["bitfinex","BTCUSD",1762211070392,0.34,106290.0,106280.0,0.33495486]
["bitfinex","BTCUSD",1762211070510,0.34,106290.0,106280.0,0.33595486]
["bitfinex","BTCUSD",1762211070707,0.34,106290.0,106280.0,0.35885486]
["bitfinex","BTCUSD",1762211072419,0.34,106290.0,106280.0,0.35889486]
["bitfinex","BTCUSD",1762211073549,0.52816445,106290.0,106280.0,0.35889486]
["bitfinex","BTCUSD",1762211074189,0.52816445,106290.0,106280.0,0.35893486]
["bitfinex","BTCUSD",1762211074613,0.52816445,106290.0,106280.0,0.35897486]
["bitfinex","BTCUSD",1762211074814,0.34,106290.0,106280.0,0.35897486]
["bitfinex","BTCUSD",1762211075015,0.52816445,106290.0,106280.0,0.35901486]
["bitfinex","BTCUSD",1762211076057,0.52816445,106290.0,106280.0,0.1708327]
["bitfinex","BTCUSD",1762211076405,3.91237694,106290.0,106280.0,0.1320527]
["bitfinex","BTCUSD",1762211076799,3.91237694,106290.0,106280.0,0.03734228]
["bitfinex","BTCUSD",1762211077025,3.91336694,106290.0,106280.0,0.00116]
["bitfinex","BTCUSD",1762211077224,4.007943,106290.0,106280.0,0.00116]
["bitfinex","BTCUSD",1762211077425,4.00813076,106290.0,106280.0,0.00116]
["bitfinex","BTCUSD",1762211080355,0.18821757,106260.0,106250.0,0.20998858]
["bitfinex","BTCUSD",1762211080554,0.52920757,106260.0,106250.0,0.24617086]
["bitfinex","BTCUSD",1762211080780,0.52920757,106260.0,106250.0,0.2367591]
["bitfinex","BTCUSD",1762211080927,0.52821757,106260.0,106250.0,0.06440381]
["bitfinex","BTCUSD",1762211082667,0.52821757,106260.0,106250.0,0.2526391]
["bitfinex","BTCUSD",1762211082875,0.52821757,106260.0,106250.0,0.2546391]
["bitfinex","BTCUSD",1762211084204,0.52920757,106260.0,106250.0,0.2387591]
["bitfinex","BTCUSD",1762211084462,0.52920757,106260.0,106250.0,0.05052381]
["bitfinex","BTCUSD",1762211084662,4.00799612,106260.0,106250.0,0.03846381]
["bitfinex","BTCUSD",1762211084846,4.00700612,106260.0,106250.0,0.03846381]
["bitfinex","BTCUSD",1762211085046,3.62378363,106260.0,106250.0,0.03850381]
["bitfinex","BTCUSD",1762211085366,3.62378363,106260.0,106250.0,0.2267391]
["bitfinex","BTCUSD",1762211085552,3.62378363,106260.0,106250.0,0.2267791]
["bitfinex","BTCUSD",1762211085816,3.52920757,106260.0,106250.0,0.03858381]
["bitfinex","BTCUSD",1762211086025,3.53019757,106260.0,106250.0,0.03858381]
["bitfinex","BTCUSD",1762211086227,3.91342006,106260.0,106250.0,0.03858381]
["bitfinex","BTCUSD",1762211086837,3.52920757,106260.0,106250.0,0.03858381]
["bitfinex","BTCUSD",1762211087849,3.53019757,106260.0,106250.0,0.03858381]
["bitfinex","BTCUSD",1762211089093,3.52920757,106260.0,106250.0,0.03858381]
["bitfinex","BTCUSD",1762211089453,3.52920757,106260.0,106250.0,0.2268191]
["bitfinex","BTCUSD",1762211089642,3.34,106260.0,106250.0,0.2427391]
["bitfinex","BTCUSD",1762211089843,3.0,106280.0,106270.0,0.22438214]
["bitfinex","BTCUSD",1762211090085,3.0,106280.0,106270.0,0.27590214]
["bitfinex","BTCUSD",1762211090305,0.52816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762211090639,0.18915445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762211090847,0.52915445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762211091428,0.52915445,106290.0,106280.0,0.18918216]
["bitfinex","BTCUSD",1762211091753,0.18915445,106290.0,106280.0,0.20510216]
["bitfinex","BTCUSD",1762211091956,3.0,106290.0,106280.0,0.20510216]
["bitfinex","BTCUSD",1762211092259,0.34,106290.0,106280.0,0.20510216]
["bitfinex","BTCUSD",1762211092461,0.52816445,106290.0,106280.0,0.20510216]
["bitfinex","BTCUSD",1762211093148,0.52816445,106290.0,106280.0,0.26538444]
["bitfinex","BTCUSD",1762211093389,0.34,106290.0,106280.0,0.26538444]
["bitfinex","BTCUSD",1762211093615,0.52816445,106290.0,106280.0,0.26538444]
["bitfinex","BTCUSD",1762211094270,0.52816445,106290.0,106280.0,0.26542444]
["bitfinex","BTCUSD",1762211095140,0.52816445,106290.0,106280.0,0.07724228]
["bitfinex","BTCUSD",1762211095794,0.52816445,106290.0,106280.0,0.26542444]
["bitfinex","BTCUSD",1762211096015,0.52816445,106290.0,106280.0,0.07724228]
["bitfinex","BTCUSD",1762211096230,0.52915445,106290.0,106280.0,0.03722228]
["bitfinex","BTCUSD",1762211096449,0.52915445,106290.0,106280.0,0.1319327]
["bitfinex","BTCUSD",1762211097721,0.91237694,106290.0,106280.0,0.03722228]
["bitfinex","BTCUSD",1762211098173,0.91237694,106290.0,106280.0,0.00104]
["bitfinex","BTCUSD",1762211098425,0.52915445,106290.0,106280.0,0.03726228]
["bitfinex","BTCUSD",1762211098986,0.52915445,106290.0,106280.0,0.1319727]
["bitfinex","BTCUSD",1762211100676,0.52915445,106290.0,106280.0,0.1434727]
["bitfinex","BTCUSD",1762211101356,0.91138694,106290.0,106280.0,0.1593927]
["bitfinex","BTCUSD",1762211101570,0.91237694,106290.0,106280.0,0.1434727]
["bitfinex","BTCUSD",1762211101781,3.91237694,106290.0,106280.0,0.10729042]
["bitfinex","BTCUSD",1762211102005,3.52915445,106290.0,106280.0,0.1434727]
["bitfinex","BTCUSD",1762211102208,3.91237694,106290.0,106280.0,0.1434727]
["bitfinex","BTCUSD",1762211104202,0.52915445,106290.0,106280.0,0.1434727]
["bitfinex","BTCUSD",1762211104786,0.52915445,106290.0,106280.0,0.04876228]
["bitfinex","BTCUSD",1762211105334,0.91237694,106290.0,106280.0,0.04876228]
["bitfinex","BTCUSD",1762211106191,0.91138694,106290.0,106280.0,0.1834927]
["bitfinex","BTCUSD",1762211106373,0.91138694,106290.0,106280.0,0.34757486]
["bitfinex","BTCUSD",1762211106572,0.91138694,106290.0,106280.0,0.04876228]
["bitfinex","BTCUSD",1762211106573,0.91237694,106290.0,106280.0,0.04876228]
["bitfinex","BTCUSD",1762211106783,3.91237694,106290.0,106280.0,0.04876228]
["bitfinex","BTCUSD",1762211107805,0.91237694,106290.0,106280.0,0.04876228]
["bitfinex","BTCUSD",1762211109131,0.52915445,106290.0,106280.0,0.04876228]
["bitfinex","BTCUSD",1762211109371,0.52816445,106290.0,106280.0,0.06468228]
["bitfinex","BTCUSD",1762211109785,0.91138694,106290.0,106280.0,0.06468228]
["bitfinex","BTCUSD",1762211110159,0.91237694,106290.0,106280.0,0.03726228]
["bitfinex","BTCUSD",1762211110523,0.86642614,106290.0,106280.0,0.03726228]
["bitfinex","BTCUSD",1762211111278,0.86543614,106290.0,106280.0,0.34757486]
["bitfinex","BTCUSD",1762211111475,0.86543614,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211111902,0.86543614,106290.0,106280.0,0.34757486]
["bitfinex","BTCUSD",1762211112178,0.67727169,106290.0,106280.0,0.34757486]
["bitfinex","BTCUSD",1762211112381,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211112584,0.86543614,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211115772,0.34,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211116291,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211116742,0.86543614,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211117119,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211117349,0.86543614,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211117785,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211117999,0.34,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211118203,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211119607,0.34,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211120436,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211120643,0.86543614,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211120853,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211123332,0.34,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211123563,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211124383,0.34,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211125433,0.67727169,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211125882,0.34,106290.0,106280.0,0.37167486]
["bitfinex","BTCUSD",1762211126577,0.33727169,106300.0,106290.0,0.22434673]
["bitfinex","BTCUSD",1762211126797,0.67727169,106300.0,106290.0,0.27584673]
["bitfinex","BTCUSD",1762211127634,0.34,106300.0,106290.0,0.27584673]
["bitfinex","BTCUSD",1762211127854,0.67727169,106300.0,106290.0,0.27584673]
["bitfinex","BTCUSD",1762211128076,0.341,106300.0,106290.0,0.27584673]
["bitfinex","BTCUSD",1762211128286,0.34,106300.0,106290.0,0.27584673]
["bitfinex","BTCUSD",1762211129151,0.67715365,106300.0,106290.0,0.27584673]
["bitfinex","BTCUSD",1762211129371,0.34,106300.0,106290.0,0.27584673]
["bitfinex","BTCUSD",1762211130209,0.34,106300.0,106290.0,0.27684673]
["bitfinex","BTCUSD",1762211135171,3.67715365,106310.0,106300.0,0.22431678]
["bitfinex","BTCUSD",1762211135339,3.67729785,106310.0,106300.0,0.27707678]
["bitfinex","BTCUSD",1762211135740,3.3401442,106310.0,106300.0,0.27707678]
["bitfinex","BTCUSD",1762211136177,0.3401442,106310.0,106300.0,0.27707678]
["bitfinex","BTCUSD",1762211137767,0.0001442,106310.0,106300.0,0.3717872]
["bitfinex","BTCUSD",1762211139492,0.0001442,106310.0,106300.0,0.3727872]
["bitfinex","BTCUSD",1762211151201,0.54001459,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762211151404,0.54049776,106330.0,106320.0,0.31076178]
["bitfinex","BTCUSD",1762211151606,0.52573072,106330.0,106320.0,0.33490178]
["bitfinex","BTCUSD",1762211152412,0.33763705,106330.0,106320.0,0.33490178]
["bitfinex","BTCUSD",1762211152593,0.0014834,106330.0,106320.0,0.33490178]
["bitfinex","BTCUSD",1762211152798,0.33863705,106330.0,106320.0,0.33490178]
["bitfinex","BTCUSD",1762211153421,0.35031722,106330.0,106320.0,0.33490178]
["bitfinex","BTCUSD",1762211153683,0.35031722,106330.0,106320.0,0.33590178]
["bitfinex","BTCUSD",1762211153926,0.01316357,106330.0,106320.0,0.33590178]
["bitfinex","BTCUSD",1762211156282,0.52810363,106340.0,106330.0,0.04864228]
["bitfinex","BTCUSD",1762211157239,0.52810363,106340.0,106330.0,0.08826228]
["bitfinex","BTCUSD",1762211157440,0.86525728,106340.0,106330.0,0.08826228]
["bitfinex","BTCUSD",1762211157848,0.86525728,106340.0,106330.0,0.06412228]
["bitfinex","BTCUSD",1762211158500,0.86525728,106340.0,106330.0,0.08826228]
["bitfinex","BTCUSD",1762211159568,0.87774782,106340.0,106330.0,0.27635595]
["bitfinex","BTCUSD",1762211160314,0.53772017,106340.0,106330.0,0.27635595]
["bitfinex","BTCUSD",1762211160534,0.35249054,106340.0,106330.0,0.27635595]
["bitfinex","BTCUSD",1762211160926,0.54056652,106340.0,106330.0,0.08826228]
["bitfinex","BTCUSD",1762211161159,0.35249054,106340.0,106330.0,0.27635595]
["bitfinex","BTCUSD",1762211161766,0.35249054,106340.0,106330.0,0.27735595]
["bitfinex","BTCUSD",1762211162486,0.54056652,106340.0,106330.0,0.27735595]
["bitfinex","BTCUSD",1762211163506,0.35249054,106340.0,106330.0,0.27735595]
["bitfinex","BTCUSD",1762211163894,0.54056652,106340.0,106330.0,0.27735595]
["bitfinex","BTCUSD",1762211164707,0.34,106340.0,106330.0,0.27735595]
["bitfinex","BTCUSD",1762211165351,0.35241603,106340.0,106330.0,0.27735595]
["bitfinex","BTCUSD",1762211165525,0.0004,106350.0,106340.0,0.22425826]
["bitfinex","BTCUSD",1762211165834,0.00054493,106350.0,106340.0,0.37104868]
["bitfinex","BTCUSD",1762211166231,0.00077777,106350.0,106340.0,0.37104868]
["bitfinex","BTCUSD",1762211168696,0.00077777,106350.0,106340.0,0.37304868]
["bitfinex","BTCUSD",1762211176630,0.00077777,106350.0,106340.0,0.37404868]
["bitfinex","BTCUSD",1762211179210,0.00077777,106350.0,106340.0,0.38404867]
["bitfinex","BTCUSD",1762211180222,0.00077777,106350.0,106340.0,0.53294867]
["bitfinex","BTCUSD",1762211181907,0.025,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211182088,0.55300526,106380.0,106370.0,0.34649563]
["bitfinex","BTCUSD",1762211182305,0.55300526,106380.0,106370.0,0.37049563]
["bitfinex","BTCUSD",1762211182306,0.365,106380.0,106370.0,0.37049563]
["bitfinex","BTCUSD",1762211182535,0.025,106380.0,106370.0,0.37049563]
["bitfinex","BTCUSD",1762211184080,0.026,106380.0,106370.0,0.37049563]
["bitfinex","BTCUSD",1762211184285,0.03810051,106380.0,106370.0,0.37049563]
["bitfinex","BTCUSD",1762211186509,0.22610577,106380.0,106370.0,0.37049563]
["bitfinex","BTCUSD",1762211186722,0.22610577,106380.0,106370.0,0.02758]
["bitfinex","BTCUSD",1762211186979,0.56610577,106380.0,106370.0,0.02758]
["bitfinex","BTCUSD",1762211187420,0.59535642,106380.0,106370.0,0.01165]
["bitfinex","BTCUSD",1762211187610,0.5960548,106380.0,106370.0,0.04783228]
["bitfinex","BTCUSD",1762211188100,0.5950648,106380.0,106370.0,0.04783228]
["bitfinex","BTCUSD",1762211189876,0.5950648,106380.0,106370.0,0.06309228]
["bitfinex","BTCUSD",1762211190082,0.5960548,106380.0,106370.0,0.04783228]
["bitfinex","BTCUSD",1762211191457,0.68438415,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211191685,0.18802293,106370.0,106360.0,0.01165]
["bitfinex","BTCUSD",1762211191938,0.18901293,106370.0,106360.0,0.04783228]
["bitfinex","BTCUSD",1762211192136,0.19280898,106370.0,106360.0,0.04783228]
["bitfinex","BTCUSD",1762211192681,3.53280898,106370.0,106360.0,0.04783228]
["bitfinex","BTCUSD",1762211194873,3.53280898,106370.0,106360.0,0.03618228]
["bitfinex","BTCUSD",1762211195076,0.52804061,106360.0,106350.0,0.01165]
["bitfinex","BTCUSD",1762211195287,0.52903061,106360.0,106350.0,0.01165]
["bitfinex","BTCUSD",1762211195491,0.18805829,106350.0,106340.0,0.35457827]
["bitfinex","BTCUSD",1762211195871,0.18805829,106350.0,106340.0,0.36983827]
["bitfinex","BTCUSD",1762211196049,0.18805829,106350.0,106340.0,0.1817627]
["bitfinex","BTCUSD",1762211196251,0.18805829,106350.0,106340.0,0.12243042]
["bitfinex","BTCUSD",1762211196453,0.52904829,106350.0,106340.0,0.04864228]
["bitfinex","BTCUSD",1762211196867,0.52805829,106350.0,106340.0,0.06390228]
["bitfinex","BTCUSD",1762211197076,0.52805829,106350.0,106340.0,0.1443527]
["bitfinex","BTCUSD",1762211197298,0.52904829,106350.0,106340.0,0.1443527]
["bitfinex","BTCUSD",1762211197469,0.52904829,106350.0,106340.0,0.1433527]
["bitfinex","BTCUSD",1762211197676,0.52904829,106350.0,106340.0,0.1308927]
["bitfinex","BTCUSD",1762211199496,0.52904829,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211200841,0.53003829,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211201261,0.52904829,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211202830,0.53003829,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211203402,0.5583081,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211203963,2.63296625,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211204341,2.63396625,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211204770,0.18809367,106330.0,106320.0,0.20958692]
["bitfinex","BTCUSD",1762211204942,0.18809367,106330.0,106320.0,0.30444227]
["bitfinex","BTCUSD",1762211205139,0.18809367,106330.0,106320.0,0.34374227]
["bitfinex","BTCUSD",1762211205298,0.02827314,106340.0,106320.0,0.34374227]
["bitfinex","BTCUSD",1762211205515,0.01780716,106340.0,106330.0,0.2675572]
["bitfinex","BTCUSD",1762211205736,0.00023284,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762211206064,0.00023284,106360.0,106350.0,0.25123057]
["bitfinex","BTCUSD",1762211206239,0.34023284,106360.0,106350.0,0.27535057]
["bitfinex","BTCUSD",1762211211243,0.00023284,106360.0,106350.0,0.27535057]
["bitfinex","BTCUSD",1762211212706,0.00023284,106360.0,106350.0,0.27635057]
["bitfinex","BTCUSD",1762211214639,0.00023284,106360.0,106350.0,0.27735057]
["bitfinex","BTCUSD",1762211215055,0.00023284,106360.0,106350.0,0.28735056]
["bitfinex","BTCUSD",1762211215559,0.00023284,106360.0,106350.0,0.28635056]
["bitfinex","BTCUSD",1762211215766,0.00023284,106360.0,106350.0,0.3146078]
["bitfinex","BTCUSD",1762211215944,0.00023284,106360.0,106350.0,0.3156078]
["bitfinex","BTCUSD",1762211216144,0.00023284,106360.0,106350.0,0.3146078]
["bitfinex","BTCUSD",1762211216353,0.00023284,106360.0,106350.0,0.3166078]
["bitfinex","BTCUSD",1762211221665,2.84e-06,106360.0,106350.0,0.3166078]
["bitfinex","BTCUSD",1762211221895,0.06344223,106390.0,106380.0,0.22418754]
["bitfinex","BTCUSD",1762211222147,0.06344223,106390.0,106380.0,0.34588796]
["bitfinex","BTCUSD",1762211222371,0.0641405,106390.0,106380.0,0.34588796]
["bitfinex","BTCUSD",1762211222588,0.0641405,106390.0,106380.0,0.37000796]
["bitfinex","BTCUSD",1762211222981,0.0651405,106390.0,106380.0,0.37000796]
["bitfinex","BTCUSD",1762211223192,0.06527681,106390.0,106380.0,0.37000796]
["bitfinex","BTCUSD",1762211223404,0.18796992,106400.0,106390.0,0.04799228]
["bitfinex","BTCUSD",1762211223602,2.18897759,106390.0,106380.0,0.03618228]
["bitfinex","BTCUSD",1762211223831,0.18897759,106390.0,106380.0,0.03618228]
["bitfinex","BTCUSD",1762211224049,0.18800526,106380.0,106370.0,0.03593]
["bitfinex","BTCUSD",1762211224259,0.18800526,106380.0,106370.0,0.03606631]
["bitfinex","BTCUSD",1762211224463,0.18800526,106380.0,106370.0,0.01194631]
["bitfinex","BTCUSD",1762211224669,0.18899526,106380.0,106370.0,0.01194631]
["bitfinex","BTCUSD",1762211224879,2.32372882,106380.0,106370.0,0.00013631]
["bitfinex","BTCUSD",1762211225277,3.6825696,106380.0,106370.0,0.00013631]
["bitfinex","BTCUSD",1762211225511,0.18807598,106340.0,106330.0,0.03593]
["bitfinex","BTCUSD",1762211225715,0.52498106,106340.0,106330.0,0.03607493]
["bitfinex","BTCUSD",1762211225917,0.52498106,106340.0,106330.0,0.08743721]
["bitfinex","BTCUSD",1762211226154,0.52498106,106340.0,106330.0,0.05125493]
["bitfinex","BTCUSD",1762211226357,0.93418167,106340.0,106330.0,0.01195493]
["bitfinex","BTCUSD",1762211226565,0.86287614,106340.0,106330.0,0.04813721]
["bitfinex","BTCUSD",1762211227127,0.86287614,106340.0,106330.0,0.01195493]
["bitfinex","BTCUSD",1762211227370,0.86287614,106340.0,106330.0,0.23623088]
["bitfinex","BTCUSD",1762211227574,1.20287614,106340.0,106330.0,0.04813721]
["bitfinex","BTCUSD",1762211227774,0.86597106,106340.0,106330.0,0.04813721]
["bitfinex","BTCUSD",1762211228321,0.86697106,106340.0,106330.0,0.04813721]
["bitfinex","BTCUSD",1762211228747,0.86697106,106340.0,106330.0,0.23623088]
["bitfinex","BTCUSD",1762211231442,0.86697106,106340.0,106330.0,0.25141088]
["bitfinex","BTCUSD",1762211232332,0.86598106,106340.0,106330.0,0.25141088]
["bitfinex","BTCUSD",1762211233253,0.86598106,106340.0,106330.0,0.27553088]
["bitfinex","BTCUSD",1762211233647,0.341,106340.0,106330.0,0.27553088]
["bitfinex","BTCUSD",1762211233894,0.67790508,106340.0,106330.0,0.27553088]
["bitfinex","BTCUSD",1762211234271,0.86598106,106340.0,106330.0,0.27553088]
["bitfinex","BTCUSD",1762211235346,0.67790508,106340.0,106330.0,0.27553088]
["bitfinex","BTCUSD",1762211235523,0.341,106340.0,106330.0,0.27553088]
["bitfinex","BTCUSD",1762211235750,0.001,106340.0,106330.0,0.27553088]
["bitfinex","BTCUSD",1762211236946,0.67690508,106350.0,106340.0,0.22425826]
["bitfinex","BTCUSD",1762211237147,0.86496337,106350.0,106340.0,0.27627826]
["bitfinex","BTCUSD",1762211238378,0.86496337,106350.0,106340.0,0.27727826]
["bitfinex","BTCUSD",1762211240013,0.52805829,106350.0,106340.0,0.08920228]
["bitfinex","BTCUSD",1762211240656,0.52904829,106350.0,106340.0,0.04911228]
["bitfinex","BTCUSD",1762211240819,0.52904829,106350.0,106340.0,0.06516228]
["bitfinex","BTCUSD",1762211241024,0.52904829,106350.0,106340.0,0.04911228]
["bitfinex","BTCUSD",1762211241287,0.52904829,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762211241455,0.53003829,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762211242779,0.60561659,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762211248354,3.60561659,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762211250036,3.53003829,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762211257328,3.53005598,106340.0,106330.0,0.03632721]
["bitfinex","BTCUSD",1762211257532,3.53005598,106340.0,106330.0,0.03732721]
["bitfinex","BTCUSD",1762211260401,3.62463204,106340.0,106330.0,0.03732721]
["bitfinex","BTCUSD",1762211260599,3.53005598,106340.0,106330.0,0.03732721]
["bitfinex","BTCUSD",1762211262507,3.34099,106340.0,106330.0,0.22542088]
["bitfinex","BTCUSD",1762211262845,3.34099,106340.0,106330.0,0.27611088]
["bitfinex","BTCUSD",1762211262846,3.34,106340.0,106330.0,0.27611088]
["bitfinex","BTCUSD",1762211263153,3.52807598,106340.0,106330.0,0.27611088]
["bitfinex","BTCUSD",1762211263333,3.34,106340.0,106330.0,0.27611088]
["bitfinex","BTCUSD",1762211263895,3.52807598,106340.0,106330.0,0.27611088]
["bitfinex","BTCUSD",1762211264475,0.34,106340.0,106330.0,0.27611088]
["bitfinex","BTCUSD",1762211265844,3.0,106350.0,106340.0,0.22425826]
["bitfinex","BTCUSD",1762211266047,0.21223102,106360.0,106340.0,0.27795826]
["bitfinex","BTCUSD",1762211266248,0.52805829,106350.0,106340.0,0.25296826]
["bitfinex","BTCUSD",1762211266358,0.52805829,106350.0,106340.0,0.27795826]
["bitfinex","BTCUSD",1762211267703,0.52805829,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211271400,3.52805829,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211272210,3.18805829,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211272395,3.0,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211275355,2.76642899,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211275533,3.0,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211276499,0.18805829,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211276722,0.19747363,106360.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211276918,3.0,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211277950,3.0,106350.0,106340.0,0.27795826]
["bitfinex","BTCUSD",1762211278929,3.0,106350.0,106340.0,0.27895826]
["bitfinex","BTCUSD",1762211282982,3.0,106360.0,106340.0,0.37366868]
["bitfinex","BTCUSD",1762211283181,3.0,106360.0,106350.0,0.29674639]
["bitfinex","BTCUSD",1762211283360,0.77859526,106380.0,106360.0,0.22422289]
["bitfinex","BTCUSD",1762211283361,3.0,106370.0,106360.0,0.22422289]
["bitfinex","BTCUSD",1762211283564,3.0,106370.0,106360.0,0.37263331]
["bitfinex","BTCUSD",1762211284523,3.0,106370.0,106360.0,0.37463331]
["bitfinex","BTCUSD",1762211285695,3.0,106380.0,106370.0,0.22420521]
["bitfinex","BTCUSD",1762211285912,3.0,106380.0,106370.0,0.27790521]
["bitfinex","BTCUSD",1762211286708,0.01334852,106390.0,106380.0,0.22418754]
["bitfinex","BTCUSD",1762211286908,4.828e-05,106390.0,106380.0,0.37259796]
["bitfinex","BTCUSD",1762211287315,0.18803587,106390.0,106380.0,0.37259796]
["bitfinex","BTCUSD",1762211287572,4.828e-05,106390.0,106380.0,0.37259796]
["bitfinex","BTCUSD",1762211287752,0.18803587,106390.0,106380.0,0.37259796]
["bitfinex","BTCUSD",1762211288365,4.828e-05,106390.0,106380.0,0.37259796]
["bitfinex","BTCUSD",1762211290245,0.01427956,106390.0,106380.0,0.37259796]
["bitfinex","BTCUSD",1762211294352,0.01427956,106390.0,106380.0,0.37459796]
["bitfinex","BTCUSD",1762211299258,4.828e-05,106390.0,106380.0,0.37459796]
["bitfinex","BTCUSD",1762211304388,0.18803587,106390.0,106380.0,0.37459796]
["bitfinex","BTCUSD",1762211305267,0.52451612,106390.0,106380.0,0.1616027]
["bitfinex","BTCUSD",1762211305476,0.52550612,106390.0,106380.0,0.1450027]
["bitfinex","BTCUSD",1762211305692,0.52550612,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762211305693,3.93936857,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762211307193,3.93936857,106390.0,106360.0,0.34044468]
["bitfinex","BTCUSD",1762211307194,0.18802293,106370.0,106360.0,0.34044468]
["bitfinex","BTCUSD",1762211307406,0.52450318,106370.0,106360.0,0.10682042]
["bitfinex","BTCUSD",1762211307608,0.52450318,106370.0,106360.0,0.1819527]
["bitfinex","BTCUSD",1762211308042,3.52450318,106370.0,106360.0,0.1819527]
["bitfinex","BTCUSD",1762211308729,3.52450318,106370.0,106360.0,0.1605427]
["bitfinex","BTCUSD",1762211309367,3.52450318,106370.0,106360.0,0.1835727]
["bitfinex","BTCUSD",1762211309579,3.52450318,106370.0,106360.0,0.1605427]
["bitfinex","BTCUSD",1762211310223,3.52450318,106370.0,106360.0,0.06583228]
["bitfinex","BTCUSD",1762211310427,3.52477168,106370.0,106360.0,0.06583228]
["bitfinex","BTCUSD",1762211310648,3.52477168,106370.0,106360.0,0.1605427]
["bitfinex","BTCUSD",1762211311475,3.18901293,106370.0,106360.0,0.1430027]
["bitfinex","BTCUSD",1762211311682,3.52576168,106370.0,106360.0,0.1430027]
["bitfinex","BTCUSD",1762211311891,3.52576168,106370.0,106360.0,0.1440027]
["bitfinex","BTCUSD",1762211312303,3.18901293,106370.0,106360.0,0.1440027]
["bitfinex","BTCUSD",1762211312508,3.52576168,106370.0,106360.0,0.1440027]
["bitfinex","BTCUSD",1762211313487,3.52576168,106370.0,106360.0,0.04929228]
["bitfinex","BTCUSD",1762211315311,3.52576168,106370.0,106360.0,0.1440027]
["bitfinex","BTCUSD",1762211315749,3.52576168,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211315750,3.62033774,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211315957,3.19000293,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211316222,3.18901293,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211318252,3.18901293,106370.0,106360.0,0.04916228]
["bitfinex","BTCUSD",1762211323678,3.18901293,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211323902,3.28358899,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211324516,3.00099,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211324716,3.18901293,106370.0,106360.0,0.03718228]
["bitfinex","BTCUSD",1762211325214,3.53000293,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1762211326236,0.52805829,106350.0,106340.0,0.1429427]
["bitfinex","BTCUSD",1762211326990,0.52904829,106350.0,106340.0,0.04823228]
["bitfinex","BTCUSD",1762211327188,0.52904829,106350.0,106340.0,0.1429427]
["bitfinex","BTCUSD",1762211327413,0.34103825,106350.0,106340.0,0.1429427]
["bitfinex","BTCUSD",1762211327565,0.52909654,106350.0,106340.0,0.1439427]
["bitfinex","BTCUSD",1762211331102,0.52909654,106350.0,106340.0,0.33201868]
["bitfinex","BTCUSD",1762211331250,0.52909654,106350.0,106340.0,0.1439427]
["bitfinex","BTCUSD",1762211331667,3.52909654,106350.0,106340.0,0.1439427]
["bitfinex","BTCUSD",1762211332720,3.52909654,106350.0,106340.0,0.1590127]
["bitfinex","BTCUSD",1762211333135,3.52909654,106350.0,106340.0,0.1840027]
["bitfinex","BTCUSD",1762211334040,3.52909654,106350.0,106340.0,0.37207868]
["bitfinex","BTCUSD",1762211334372,3.52909654,106350.0,106340.0,0.1840027]
["bitfinex","BTCUSD",1762211334545,3.52909654,106350.0,106340.0,0.34708868]
["bitfinex","BTCUSD",1762211334779,3.52909654,106350.0,106340.0,0.1318927]
["bitfinex","BTCUSD",1762211335995,3.53008654,106350.0,106340.0,0.03718228]
["bitfinex","BTCUSD",1762211336520,3.19008654,106350.0,106340.0,0.03718228]
["bitfinex","BTCUSD",1762211337329,3.19008654,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762211337492,3.19008654,106350.0,106340.0,0.1308927]
["bitfinex","BTCUSD",1762211338209,3.18909654,106350.0,106340.0,0.1308927]
["bitfinex","BTCUSD",1762211339723,3.52909654,106350.0,106340.0,0.1308927]
["bitfinex","BTCUSD",1762211343412,3.52810654,106350.0,106340.0,0.37109868]
["bitfinex","BTCUSD",1762211346068,3.52810654,106350.0,106340.0,0.37209868]
["bitfinex","BTCUSD",1762211347433,3.00004825,106350.0,106340.0,0.37209868]
["bitfinex","BTCUSD",1762211347868,4.825e-05,106350.0,106340.0,0.37209868]
["bitfinex","BTCUSD",1762211362939,4.825e-05,106350.0,106340.0,0.40036375]
["bitfinex","BTCUSD",1762211364423,4.825e-05,106350.0,106340.0,0.40136375]
["bitfinex","BTCUSD",1762211365263,4.825e-05,106350.0,106340.0,0.39936375]
["bitfinex","BTCUSD",1762211365530,4.825e-05,106350.0,106340.0,0.47191026]
["bitfinex","BTCUSD",1762211365754,4.825e-05,106350.0,106340.0,0.47291026]
["bitfinex","BTCUSD",1762211365971,4.825e-05,106350.0,106340.0,0.47191026]
["bitfinex","BTCUSD",1762211366173,4.825e-05,106350.0,106340.0,0.47291026]
["bitfinex","BTCUSD",1762211366730,4.825e-05,106350.0,106340.0,0.47191026]
["bitfinex","BTCUSD",1762211367357,4.825e-05,106350.0,106340.0,0.47291026]
["bitfinex","BTCUSD",1762211367779,4.825e-05,106350.0,106340.0,0.62181026]
["bitfinex","BTCUSD",1762211368806,0.52798864,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762211369022,3.18807843,106390.0,106380.0,0.25147754]
["bitfinex","BTCUSD",1762211369231,3.00009084,106390.0,106380.0,0.27520754]
["bitfinex","BTCUSD",1762211370683,3.18807843,106390.0,106380.0,0.27520754]
["bitfinex","BTCUSD",1762211372430,3.00009084,106390.0,106380.0,0.27520754]
["bitfinex","BTCUSD",1762211372634,9.084e-05,106390.0,106380.0,0.27520754]
["bitfinex","BTCUSD",1762211373107,9.084e-05,106390.0,106380.0,0.36991796]
["bitfinex","BTCUSD",1762211374242,9.084e-05,106390.0,106380.0,0.37091796]
["bitfinex","BTCUSD",1762211374462,9.084e-05,106390.0,106380.0,0.36991796]
["bitfinex","BTCUSD",1762211375141,9.084e-05,106390.0,106380.0,0.37191796]
["bitfinex","BTCUSD",1762211375806,9.084e-05,106390.0,106380.0,0.40017318]
["bitfinex","BTCUSD",1762211380352,0.52802662,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211380353,3.82894791,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211380783,3.82894791,106410.0,106400.0,0.08720228]
["bitfinex","BTCUSD",1762211381418,3.82993791,106410.0,106400.0,0.04788228]
["bitfinex","BTCUSD",1762211382981,3.8447368,106410.0,106400.0,0.04788228]
["bitfinex","BTCUSD",1762211384313,3.50727565,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211384578,3.8437468,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211385467,3.8447368,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211385889,3.84496947,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211386624,3.84397947,106410.0,106400.0,0.08790228]
["bitfinex","BTCUSD",1762211386821,3.84397947,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211388421,3.86164135,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211388821,3.86263135,106410.0,106400.0,0.06347228]
["bitfinex","BTCUSD",1762211389203,3.86263135,106410.0,106400.0,0.04788228]
["bitfinex","BTCUSD",1762211390006,0.18798759,106390.0,106380.0,0.15909564]
["bitfinex","BTCUSD",1762211390210,0.18802293,106370.0,106360.0,0.13115042]
["bitfinex","BTCUSD",1762211390506,0.18802293,106370.0,106360.0,0.21145507]
["bitfinex","BTCUSD",1762211390712,0.18802293,106370.0,106360.0,0.39949568]
["bitfinex","BTCUSD",1762211390905,0.18802293,106370.0,106360.0,0.21145507]
["bitfinex","BTCUSD",1762211391110,0.18802293,106370.0,106360.0,0.17527279]
["bitfinex","BTCUSD",1762211391298,0.18802293,106370.0,106360.0,0.39949568]
["bitfinex","BTCUSD",1762211391698,0.52449253,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211391904,3.52449253,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211392104,3.52548253,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211393083,3.52449253,106380.0,106370.0,0.04819228]
["bitfinex","BTCUSD",1762211393861,3.96005859,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211394931,3.96005859,106380.0,106370.0,0.04819228]
["bitfinex","BTCUSD",1762211396522,3.96104859,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211397352,3.86647253,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211397893,3.86548253,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211399954,3.86647253,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211400280,3.33845115,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211400481,3.5264725,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211400657,3.62104856,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211400818,3.5264725,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211402074,3.8664725,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211403173,3.53000135,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211403606,3.52901135,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211404201,3.53000135,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211404792,3.52901135,106380.0,106370.0,0.03618228]
["bitfinex","BTCUSD",1762211409625,3.52802135,106380.0,106370.0,0.06396228]
["bitfinex","BTCUSD",1762211409850,3.52802135,106380.0,106370.0,0.08839228]
["bitfinex","BTCUSD",1762211410108,3.52802135,106380.0,106370.0,0.06396228]
["bitfinex","BTCUSD",1762211411554,3.52802135,106380.0,106370.0,0.08839228]
["bitfinex","BTCUSD",1762211412787,3.34,106380.0,106370.0,0.27641521]
["bitfinex","BTCUSD",1762211412945,3.0,106380.0,106370.0,0.27641521]
["bitfinex","BTCUSD",1762211413145,3.0,106390.0,106380.0,0.22418754]
["bitfinex","BTCUSD",1762211413335,3.34,106390.0,106380.0,0.27639754]
["bitfinex","BTCUSD",1762211414383,3.34,106390.0,106380.0,0.27739754]
["bitfinex","BTCUSD",1762211416221,3.16242245,106390.0,106380.0,0.27739754]
["bitfinex","BTCUSD",1762211416571,3.0,106390.0,106380.0,0.27739754]
["bitfinex","BTCUSD",1762211417018,3.0,106390.0,106380.0,0.30565681]
["bitfinex","BTCUSD",1762211418242,3.0,106390.0,106380.0,0.40036723]
["bitfinex","BTCUSD",1762211419723,3.34,106400.0,106390.0,0.22416987]
["bitfinex","BTCUSD",1762211419936,3.34,106400.0,106390.0,0.27596987]
["bitfinex","BTCUSD",1762211420467,3.34,106400.0,106390.0,0.30422661]
["bitfinex","BTCUSD",1762211421064,3.52996992,106400.0,106390.0,0.30422661]
["bitfinex","BTCUSD",1762211422000,3.52996992,106400.0,106390.0,0.30426661]
["bitfinex","BTCUSD",1762211422415,3.52796992,106400.0,106390.0,0.30426661]
["bitfinex","BTCUSD",1762211422795,3.52896992,106400.0,106390.0,0.30426661]
["bitfinex","BTCUSD",1762211423381,3.52896992,106400.0,106390.0,0.30430661]
["bitfinex","BTCUSD",1762211425539,3.341,106400.0,106390.0,0.30430661]
["bitfinex","BTCUSD",1762211426684,3.001,106400.0,106390.0,0.30430661]
["bitfinex","BTCUSD",1762211427737,3.001,106400.0,106390.0,0.27604987]
["bitfinex","BTCUSD",1762211431425,2.84439187,106400.0,106390.0,0.27604987]
["bitfinex","BTCUSD",1762211431651,3.501,106400.0,106390.0,0.27604987]
["bitfinex","BTCUSD",1762211431837,0.001,106400.0,106390.0,0.27604987]
["bitfinex","BTCUSD",1762211434170,0.001,106400.0,106390.0,0.30430352]
["bitfinex","BTCUSD",1762211438479,0.001,106400.0,106390.0,0.30530352]
["bitfinex","BTCUSD",1762211438916,3.51502426,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762211439132,3.01502426,106410.0,106400.0,0.33514034]
["bitfinex","BTCUSD",1762211439353,3.20297652,106410.0,106400.0,0.33514034]
["bitfinex","BTCUSD",1762211439567,3.20297652,106410.0,106400.0,0.36339016]
["bitfinex","BTCUSD",1762211440094,3.53945392,106410.0,106400.0,0.06411228]
["bitfinex","BTCUSD",1762211440294,3.54045392,106410.0,106400.0,0.1588227]
["bitfinex","BTCUSD",1762211440507,3.54045392,106410.0,106400.0,0.1833527]
["bitfinex","BTCUSD",1762211442214,3.20397652,106410.0,106400.0,0.1833527]
["bitfinex","BTCUSD",1762211442362,3.54045392,106410.0,106400.0,0.1833527]
["bitfinex","BTCUSD",1762211445101,3.54045392,106410.0,106400.0,0.08864228]
["bitfinex","BTCUSD",1762211446511,3.93844492,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762211446790,3.93943492,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762211447402,3.88243392,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762211448942,3.88144392,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762211451029,3.88243392,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762211451230,3.88144392,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762211452846,3.97601998,106410.0,106390.0,0.02833309]
["bitfinex","BTCUSD",1762211453070,3.18804061,106360.0,106350.0,0.06754651]
["bitfinex","BTCUSD",1762211453255,3.52805829,106350.0,106340.0,0.00179248]
["bitfinex","BTCUSD",1762211453457,3.86651569,106350.0,106340.0,0.00188332]
["bitfinex","BTCUSD",1762211454011,3.86552569,106350.0,106340.0,0.00188332]
["bitfinex","BTCUSD",1762211455043,3.86752569,106350.0,106340.0,0.00188332]
["bitfinex","BTCUSD",1762211455246,3.86552569,106350.0,106340.0,0.00188332]
["bitfinex","BTCUSD",1762211455662,3.86752569,106350.0,106340.0,0.00188332]
["bitfinex","BTCUSD",1762211461386,3.53104829,106350.0,106340.0,0.1899593]
["bitfinex","BTCUSD",1762211461550,3.86752569,106350.0,106340.0,0.1899593]
["bitfinex","BTCUSD",1762211462063,3.342,106350.0,106340.0,0.2179193]
["bitfinex","BTCUSD",1762211462288,0.002,106350.0,106340.0,0.27903158]
["bitfinex","BTCUSD",1762211462772,0.002,106350.0,106340.0,0.30729511]
["bitfinex","BTCUSD",1762211463836,0.53487203,106390.0,106370.0,0.18801049]
["bitfinex","BTCUSD",1762211464051,3.0,106380.0,106370.0,0.18801049]
["bitfinex","BTCUSD",1762211464260,3.0,106380.0,106370.0,0.22454049]
["bitfinex","BTCUSD",1762211464471,3.34,106380.0,106370.0,0.24090049]
["bitfinex","BTCUSD",1762211464882,3.0,106380.0,106370.0,0.33561091]
["bitfinex","BTCUSD",1762211465571,3.002,106380.0,106370.0,0.33561091]
["bitfinex","BTCUSD",1762211466886,3.0,106380.0,106370.0,0.33561091]
["bitfinex","BTCUSD",1762211467700,3.52798759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762211467942,3.52798759,106390.0,106380.0,0.22453526]
["bitfinex","BTCUSD",1762211468242,3.34,106390.0,106380.0,0.24089526]
["bitfinex","BTCUSD",1762211468867,3.342,106390.0,106380.0,0.24089526]
["bitfinex","BTCUSD",1762211470568,3.34,106390.0,106380.0,0.24089526]
["bitfinex","BTCUSD",1762211471027,3.34,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762211471229,3.34,106400.0,106390.0,0.19958759]
["bitfinex","BTCUSD",1762211471631,3.52796992,106400.0,106390.0,0.19958759]
["bitfinex","BTCUSD",1762211472041,3.52796992,106400.0,106390.0,0.21594759]
["bitfinex","BTCUSD",1762211472280,3.52796992,106400.0,106390.0,0.24087759]
["bitfinex","BTCUSD",1762211473466,3.52996992,106400.0,106390.0,0.24087759]
["bitfinex","BTCUSD",1762211473879,3.52996992,106400.0,106390.0,0.02796]
["bitfinex","BTCUSD",1762211474115,3.52996992,106400.0,106390.0,0.05289]
["bitfinex","BTCUSD",1762211474316,3.62454598,106400.0,106390.0,0.05289]
["bitfinex","BTCUSD",1762211474503,3.62454598,106400.0,106390.0,0.02796]
["bitfinex","BTCUSD",1762211474709,3.52996992,106400.0,106390.0,0.12267042]
["bitfinex","BTCUSD",1762211475654,3.52996992,106400.0,106390.0,0.02796]
["bitfinex","BTCUSD",1762211475895,3.52996992,106400.0,106390.0,0.14692042]
["bitfinex","BTCUSD",1762211477049,3.52996992,106400.0,106390.0,0.12267042]
["bitfinex","BTCUSD",1762211477476,3.52996992,106400.0,106390.0,0.31065801]
["bitfinex","BTCUSD",1762211478500,3.52996992,106400.0,106390.0,0.33490801]
["bitfinex","BTCUSD",1762211479259,3.52996992,106400.0,106390.0,0.31065801]
["bitfinex","BTCUSD",1762211479461,3.52996992,106400.0,106390.0,0.33490801]
["bitfinex","BTCUSD",1762211479866,3.86646647,106400.0,106390.0,0.33490801]
["bitfinex","BTCUSD",1762211480620,3.52996992,106400.0,106390.0,0.33490801]
["bitfinex","BTCUSD",1762211481995,3.342,106400.0,106390.0,0.33490801]
["bitfinex","BTCUSD",1762211482208,3.342,106400.0,106390.0,0.37109029]
["bitfinex","BTCUSD",1762211482414,0.342,106400.0,106390.0,0.37109029]
["bitfinex","BTCUSD",1762211482627,0.002,106400.0,106390.0,0.37109029]
["bitfinex","BTCUSD",1762211482828,0.00023267,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762211483035,0.00023267,106410.0,106400.0,0.2768422]
["bitfinex","BTCUSD",1762211483956,0.0004,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762211484177,0.00049078,106420.0,106410.0,0.33535268]
["bitfinex","BTCUSD",1762211485761,0.00049078,106420.0,106410.0,0.33735268]
["bitfinex","BTCUSD",1762211486203,0.32284808,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762211486401,3.32333095,106440.0,106430.0,0.34724964]
["bitfinex","BTCUSD",1762211486628,3.00048287,106440.0,106430.0,0.37149964]
["bitfinex","BTCUSD",1762211489602,3.00118065,106440.0,106430.0,0.37249964]
["bitfinex","BTCUSD",1762211491692,0.00118065,106440.0,106430.0,0.37249964]
["bitfinex","BTCUSD",1762211495562,0.00118065,106440.0,106430.0,0.37349964]
["bitfinex","BTCUSD",1762211505562,0.00118065,106440.0,106430.0,0.52239964]
["bitfinex","BTCUSD",1762211511143,0.00118065,106440.0,106430.0,0.52139964]
["bitfinex","BTCUSD",1762211511371,0.00118065,106440.0,106430.0,0.37249964]
["bitfinex","BTCUSD",1762211513577,0.18907993,106440.0,106430.0,0.37249964]
["bitfinex","BTCUSD",1762211513726,0.00118065,106440.0,106430.0,0.37249964]
["bitfinex","BTCUSD",1762211514120,0.18907993,106440.0,106430.0,0.37249964]
["bitfinex","BTCUSD",1762211514323,0.8626539,106450.0,106440.0,0.05259228]
["bitfinex","BTCUSD",1762211514531,3.8626539,106450.0,106440.0,0.27565156]
["bitfinex","BTCUSD",1762211514725,3.8626539,106450.0,106440.0,0.08775228]
["bitfinex","BTCUSD",1762211514984,3.34023254,106450.0,106440.0,0.27565156]
["bitfinex","BTCUSD",1762211515631,0.52811417,106450.0,106440.0,0.27565156]
["bitfinex","BTCUSD",1762211515830,3.52811417,106450.0,106440.0,0.27565156]
["bitfinex","BTCUSD",1762211516170,3.52811417,106450.0,106440.0,0.08775228]
["bitfinex","BTCUSD",1762211516374,3.52811417,106450.0,106440.0,0.27565156]
["bitfinex","BTCUSD",1762211517131,3.52811417,106450.0,106440.0,0.08775228]
["bitfinex","BTCUSD",1762211518222,3.52811417,106450.0,106440.0,0.23946928]
["bitfinex","BTCUSD",1762211519341,3.18789928,106440.0,106430.0,0.29478681]
["bitfinex","BTCUSD",1762211519677,3.18789928,106440.0,106430.0,0.33394681]
["bitfinex","BTCUSD",1762211522788,3.0,106440.0,106430.0,0.33394681]
["bitfinex","BTCUSD",1762211524115,3.18789928,106440.0,106430.0,0.33394681]
["bitfinex","BTCUSD",1762211526092,3.0,106440.0,106430.0,0.33394681]
["bitfinex","BTCUSD",1762211527544,3.18789928,106440.0,106430.0,0.33394681]
["bitfinex","BTCUSD",1762211529179,3.18789928,106440.0,106430.0,0.14603042]
["bitfinex","BTCUSD",1762211529586,3.18789928,106440.0,106430.0,0.33394736]
["bitfinex","BTCUSD",1762211530024,3.19088928,106440.0,106430.0,0.10687042]
["bitfinex","BTCUSD",1762211530673,3.19088928,106440.0,106430.0,0.29478736]
["bitfinex","BTCUSD",1762211531063,3.18789928,106440.0,106430.0,0.33394736]
["bitfinex","BTCUSD",1762211532050,3.18789928,106440.0,106430.0,0.31119736]
["bitfinex","BTCUSD",1762211532480,3.18789928,106440.0,106430.0,0.33394736]
["bitfinex","BTCUSD",1762211532695,3.18789928,106440.0,106430.0,0.31119736]
["bitfinex","BTCUSD",1762211532851,3.18789928,106440.0,106430.0,0.12328042]
["bitfinex","BTCUSD",1762211533256,3.18789928,106440.0,106430.0,0.14603042]
["bitfinex","BTCUSD",1762211533669,3.18789928,106440.0,106430.0,0.33394736]
["bitfinex","BTCUSD",1762211534028,3.19088928,106440.0,106430.0,0.29478736]
["bitfinex","BTCUSD",1762211534216,3.19088928,106440.0,106430.0,0.28262736]
["bitfinex","BTCUSD",1762211534784,3.19088928,106440.0,106430.0,0.09471042]
["bitfinex","BTCUSD",1762211534994,3.17850528,106440.0,106430.0,0.12230042]
["bitfinex","BTCUSD",1762211535353,3.17850528,106440.0,106430.0,0.14685042]
["bitfinex","BTCUSD",1762211537364,3.17850528,106440.0,106430.0,0.12230042]
["bitfinex","BTCUSD",1762211538687,3.18149528,106440.0,106430.0,0.10662042]
["bitfinex","BTCUSD",1762211540185,3.17850528,106440.0,106430.0,0.29453736]
["bitfinex","BTCUSD",1762211540379,3.17850528,106440.0,106430.0,0.10662042]
["bitfinex","BTCUSD",1762211540591,3.17850528,106440.0,106430.0,0.33476736]
["bitfinex","BTCUSD",1762211541437,3.01694374,106440.0,106430.0,0.33476736]
["bitfinex","BTCUSD",1762211541658,3.18789928,106440.0,106430.0,0.33476736]
["bitfinex","BTCUSD",1762211541994,3.18789928,106440.0,106430.0,0.31021736]
["bitfinex","BTCUSD",1762211543340,3.18789928,106440.0,106430.0,0.33476736]
["bitfinex","BTCUSD",1762211547750,3.0,106440.0,106430.0,0.33476736]
["bitfinex","BTCUSD",1762211554253,3.0,106440.0,106430.0,0.37094964]
["bitfinex","BTCUSD",1762211554627,0.00023254,106450.0,106440.0,0.22408156]
["bitfinex","BTCUSD",1762211554827,0.00023254,106450.0,106440.0,0.27551156]
["bitfinex","BTCUSD",1762211555371,0.00023254,106450.0,106440.0,0.2792766]
["bitfinex","BTCUSD",1762211555979,0.00023254,106450.0,106440.0,0.2812766]
["bitfinex","BTCUSD",1762211557020,0.00023254,106450.0,106440.0,0.34854065]
["bitfinex","BTCUSD",1762211557223,0.00023254,106450.0,106440.0,0.49744065]
["bitfinex","BTCUSD",1762211558234,0.00023254,106450.0,106440.0,0.4291766]
["bitfinex","BTCUSD",1762211558441,0.00023254,106450.0,106440.0,0.4331766]
["bitfinex","BTCUSD",1762211558865,0.00023254,106450.0,106440.0,0.44317659]
["bitfinex","BTCUSD",1762211559075,0.00023254,106450.0,106440.0,0.84044065]
["bitfinex","BTCUSD",1762211559277,0.00023254,106450.0,106440.0,0.85044064]
["bitfinex","BTCUSD",1762211559932,0.00023254,106450.0,106440.0,0.84044065]
["bitfinex","BTCUSD",1762211560117,0.00023254,106450.0,106440.0,0.85044064]
["bitfinex","BTCUSD",1762211560286,0.00023254,106450.0,106440.0,0.7731766]
["bitfinex","BTCUSD",1762211560931,0.00023254,106450.0,106440.0,0.78317659]
["bitfinex","BTCUSD",1762211561370,0.00023254,106450.0,106440.0,0.63427659]
["bitfinex","BTCUSD",1762211561593,0.00023254,106450.0,106440.0,0.6242766]
["bitfinex","BTCUSD",1762211562256,0.00023254,106450.0,106440.0,0.63427659]
["bitfinex","BTCUSD",1762211562517,0.00023254,106450.0,106440.0,0.6242766]
["bitfinex","BTCUSD",1762211562722,0.00023254,106450.0,106440.0,0.63427659]
["bitfinex","BTCUSD",1762211563330,0.00023254,106450.0,106440.0,0.69154065]
["bitfinex","BTCUSD",1762211563528,0.00023254,106450.0,106440.0,0.70154064]
["bitfinex","BTCUSD",1762211563745,0.00023254,106450.0,106440.0,0.73772292]
["bitfinex","BTCUSD",1762211563950,0.00023254,106450.0,106440.0,0.70154064]
["bitfinex","BTCUSD",1762211564328,0.00023254,106450.0,106440.0,0.6242766]
["bitfinex","BTCUSD",1762211564531,0.53646125,106490.0,106470.0,0.21571634]
["bitfinex","BTCUSD",1762211564715,3.0,106480.0,106470.0,0.23875634]
["bitfinex","BTCUSD",1762211565141,3.0,106480.0,106470.0,0.26699077]
["bitfinex","BTCUSD",1762211565303,3.20336903,106480.0,106470.0,0.26699077]
["bitfinex","BTCUSD",1762211565501,0.01554033,106480.0,106470.0,0.26699077]
["bitfinex","BTCUSD",1762211565709,0.52821548,106490.0,106470.0,0.26699077]
["bitfinex","BTCUSD",1762211565946,3.86821548,106490.0,106480.0,0.14562042]
["bitfinex","BTCUSD",1762211566105,3.86721548,106490.0,106480.0,0.12258042]
["bitfinex","BTCUSD",1762211567677,3.86721548,106490.0,106480.0,0.14562042]
["bitfinex","BTCUSD",1762211568017,3.88312077,106490.0,106480.0,0.14562042]
["bitfinex","BTCUSD",1762211568195,3.88412077,106490.0,106480.0,0.14562042]
["bitfinex","BTCUSD",1762211568805,3.54693133,106490.0,106480.0,0.14562042]
["bitfinex","BTCUSD",1762211569031,3.88312077,106490.0,106480.0,0.14562042]
["bitfinex","BTCUSD",1762211569240,3.88412077,106490.0,106480.0,0.14562042]
["bitfinex","BTCUSD",1762211569877,0.35705007,106490.0,106480.0,0.3696314]
["bitfinex","BTCUSD",1762211570132,0.35705007,106490.0,106480.0,0.39786006]
["bitfinex","BTCUSD",1762211570355,0.35705007,106490.0,106480.0,0.3696314]
["bitfinex","BTCUSD",1762211570574,0.35797983,106490.0,106480.0,0.3696314]
["bitfinex","BTCUSD",1762211570943,0.35697983,106490.0,106480.0,0.3696314]
["bitfinex","BTCUSD",1762211571611,0.49964058,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762211571756,3.49964058,106500.0,106490.0,0.23872106]
["bitfinex","BTCUSD",1762211572189,3.34,106500.0,106490.0,0.23872106]
["bitfinex","BTCUSD",1762211572558,3.35590071,106500.0,106490.0,0.23872106]
["bitfinex","BTCUSD",1762211572765,3.54369413,106500.0,106490.0,0.23872106]
["bitfinex","BTCUSD",1762211575151,3.35590071,106500.0,106490.0,0.23872106]
["bitfinex","BTCUSD",1762211578140,3.54369413,106500.0,106490.0,0.23872106]
["bitfinex","BTCUSD",1762211578360,3.35590071,106500.0,106490.0,0.23872106]
["bitfinex","BTCUSD",1762211578768,3.35590071,106500.0,106490.0,0.26694839]
["bitfinex","BTCUSD",1762211579406,0.35590071,106500.0,106490.0,0.26694839]
["bitfinex","BTCUSD",1762211579818,0.01590071,106500.0,106490.0,0.26694839]
["bitfinex","BTCUSD",1762211580045,3.3654,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762211580286,3.3654,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211580462,3.55317579,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211580604,3.3654,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211580802,3.55317579,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211581206,3.56885677,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211581417,3.56985677,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211582520,3.38254569,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211583695,3.01714569,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211584103,3.20492148,106510.0,106500.0,0.33341384]
["bitfinex","BTCUSD",1762211586126,3.01714569,106510.0,106500.0,0.3616382]
["bitfinex","BTCUSD",1762211587570,3.20492148,106510.0,106500.0,0.3616382]
["bitfinex","BTCUSD",1762211591551,0.01714569,106510.0,106500.0,0.3616382]
["bitfinex","BTCUSD",1762211592864,0.00146471,106510.0,106500.0,0.3616382]
["bitfinex","BTCUSD",1762211593516,0.00146471,106510.0,106500.0,0.39782048]
["bitfinex","BTCUSD",1762211593728,0.00046471,106510.0,106500.0,0.39782048]
["bitfinex","BTCUSD",1762211595947,0.00046471,106510.0,106500.0,0.39882048]
["bitfinex","BTCUSD",1762211600780,0.1882405,106510.0,106500.0,0.39882048]
["bitfinex","BTCUSD",1762211600951,3.1882405,106510.0,106500.0,0.17484478]
["bitfinex","BTCUSD",1762211601189,3.1912305,106510.0,106500.0,0.02922436]
["bitfinex","BTCUSD",1762211601315,3.29683337,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762211601777,0.18779342,106500.0,106490.0,0.07678895]
["bitfinex","BTCUSD",1762211601944,3.18779342,106500.0,106490.0,0.07678895]
["bitfinex","BTCUSD",1762211602153,3.18779342,106500.0,106490.0,0.11605895]
["bitfinex","BTCUSD",1762211603428,3.18779342,106500.0,106490.0,0.30387001]
["bitfinex","BTCUSD",1762211603864,3.18779342,106500.0,106490.0,0.11605895]
["bitfinex","BTCUSD",1762211604075,3.18779342,106500.0,106490.0,0.30387001]
["bitfinex","BTCUSD",1762211606819,3.18779342,106500.0,106490.0,0.28104001]
["bitfinex","BTCUSD",1762211607027,3.19377342,106500.0,106490.0,0.02822667]
["bitfinex","BTCUSD",1762211607231,3.1940058,106500.0,106490.0,0.02822667]
["bitfinex","BTCUSD",1762211607591,3.1910158,106500.0,106490.0,0.02822667]
["bitfinex","BTCUSD",1762211608245,0.18781106,106490.0,106480.0,0.36332283]
["bitfinex","BTCUSD",1762211608457,0.18781106,106490.0,106480.0,0.39155035]
["bitfinex","BTCUSD",1762211608458,3.18781106,106490.0,106480.0,0.39155035]
["bitfinex","BTCUSD",1762211608664,3.18781106,106490.0,106480.0,0.40701035]
["bitfinex","BTCUSD",1762211609343,3.18781106,106490.0,106480.0,0.40801035]
["bitfinex","BTCUSD",1762211610175,3.18781106,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211613050,3.00299,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211613256,3.19080106,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211617744,2.98140763,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211617991,3.18781106,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211620141,3.0,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211622568,3.18781106,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211623969,3.0,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211624556,3.18781106,106490.0,106480.0,0.37978283]
["bitfinex","BTCUSD",1762211624762,3.18781106,106490.0,106480.0,0.35695283]
["bitfinex","BTCUSD",1762211624968,3.18781106,106490.0,106480.0,0.38057283]
["bitfinex","BTCUSD",1762211625782,3.62238712,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762211626014,3.62590964,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762211626868,3.66217903,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762211628415,3.66217903,106490.0,106460.0,0.00109247]
["bitfinex","BTCUSD",1762211628416,0.18784634,106470.0,106460.0,0.00109247]
["bitfinex","BTCUSD",1762211628637,3.18784634,106470.0,106460.0,0.00123725]
["bitfinex","BTCUSD",1762211631687,3.18884634,106470.0,106460.0,0.00123725]
["bitfinex","BTCUSD",1762211634629,3.52884634,106470.0,106460.0,0.00123725]
["bitfinex","BTCUSD",1762211635209,3.55708637,106470.0,106460.0,0.00123725]
["bitfinex","BTCUSD",1762211635838,3.56060889,106470.0,106460.0,0.00123725]
["bitfinex","BTCUSD",1762211636320,3.18789928,106440.0,106430.0,0.10655042]
["bitfinex","BTCUSD",1762211636522,3.18789928,106440.0,106430.0,0.29446736]
["bitfinex","BTCUSD",1762211636968,3.18789928,106440.0,106430.0,0.10655042]
["bitfinex","BTCUSD",1762211637130,3.18789928,106440.0,106430.0,0.29046736]
["bitfinex","BTCUSD",1762211637532,0.18791694,106430.0,106420.0,0.23268944]
["bitfinex","BTCUSD",1762211637739,3.18791694,106430.0,106420.0,0.23268944]
["bitfinex","BTCUSD",1762211637956,3.18791694,106430.0,106420.0,0.24899944]
["bitfinex","BTCUSD",1762211638375,3.0,106430.0,106420.0,0.24899944]
["bitfinex","BTCUSD",1762211638580,3.18791694,106430.0,106420.0,0.24899944]
["bitfinex","BTCUSD",1762211638757,3.20369469,106430.0,106420.0,0.24899944]
["bitfinex","BTCUSD",1762211638960,3.20369469,106430.0,106420.0,0.25099944]
["bitfinex","BTCUSD",1762211639912,3.01577775,106430.0,106420.0,0.25099944]
["bitfinex","BTCUSD",1762211641284,3.0,106430.0,106420.0,0.25099944]
["bitfinex","BTCUSD",1762211641489,3.0,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762211641777,3.18789928,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762211642048,3.18789928,106440.0,106430.0,0.18861468]
["bitfinex","BTCUSD",1762211642253,3.18789928,106440.0,106430.0,0.20045468]
["bitfinex","BTCUSD",1762211642659,3.0,106440.0,106430.0,0.20045468]
["bitfinex","BTCUSD",1762211642857,3.18789928,106440.0,106430.0,0.20045468]
["bitfinex","BTCUSD",1762211643412,3.2040084,106440.0,106430.0,0.20145468]
["bitfinex","BTCUSD",1762211645039,3.01610912,106440.0,106430.0,0.20145468]
["bitfinex","BTCUSD",1762211645246,3.2040084,106440.0,106430.0,0.21776468]
["bitfinex","BTCUSD",1762211647049,3.2040084,106440.0,106430.0,0.20145468]
["bitfinex","BTCUSD",1762211647248,0.24027454,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762211647249,0.02824301,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762211647470,0.00014464,106460.0,106450.0,0.34692433]
["bitfinex","BTCUSD",1762211647674,0.00014464,106460.0,106450.0,0.37054433]
["bitfinex","BTCUSD",1762211648087,0.00014464,106460.0,106450.0,0.39877902]
["bitfinex","BTCUSD",1762211649639,0.00014464,106460.0,106450.0,0.74277902]
["bitfinex","BTCUSD",1762211652661,0.00014464,106460.0,106450.0,0.74301156]
["bitfinex","BTCUSD",1762211657556,0.00014464,106460.0,106450.0,0.36582928]
["bitfinex","BTCUSD",1762211657779,0.00014464,106460.0,106450.0,0.33759459]
["bitfinex","BTCUSD",1762211658029,0.18800862,106460.0,106450.0,0.33759459]
["bitfinex","BTCUSD",1762211658226,3.18800862,106460.0,106450.0,0.14971296]
["bitfinex","BTCUSD",1762211658429,3.18800862,106460.0,106450.0,0.33759459]
["bitfinex","BTCUSD",1762211659079,3.18800862,106460.0,106450.0,0.33459459]
["bitfinex","BTCUSD",1762211659261,3.18800862,106460.0,106450.0,0.33659459]
["bitfinex","BTCUSD",1762211660441,3.00014464,106460.0,106450.0,0.33659459]
["bitfinex","BTCUSD",1762211661064,3.18800862,106460.0,106450.0,0.33659459]
["bitfinex","BTCUSD",1762211663158,3.00014464,106460.0,106450.0,0.33659459]
["bitfinex","BTCUSD",1762211666136,0.00014464,106460.0,106450.0,0.33659459]
["bitfinex","BTCUSD",1762211667648,0.00014464,106460.0,106450.0,0.33775459]
["bitfinex","BTCUSD",1762211672303,3.68800862,106460.0,106450.0,0.33667459]
["bitfinex","BTCUSD",1762211672502,3.18800862,106460.0,106450.0,0.33667459]
["bitfinex","BTCUSD",1762211673976,3.00014464,106460.0,106450.0,0.33667459]
["bitfinex","BTCUSD",1762211674493,0.00014464,106460.0,106450.0,0.33667459]
["bitfinex","BTCUSD",1762211675313,3.00014464,106460.0,106450.0,0.24196417]
["bitfinex","BTCUSD",1762211675526,0.00014464,106460.0,106450.0,0.33667459]
["bitfinex","BTCUSD",1762211676595,0.00014464,106460.0,106450.0,0.33634799]
["bitfinex","BTCUSD",1762211684195,3.18800862,106460.0,106450.0,0.33634799]
["bitfinex","BTCUSD",1762211687570,3.18833862,106460.0,106450.0,0.29633799]
["bitfinex","BTCUSD",1762211687802,3.18800862,106460.0,106450.0,0.33696799]
["bitfinex","BTCUSD",1762211688475,3.18833862,106460.0,106450.0,0.09694296]
["bitfinex","BTCUSD",1762211688699,3.52833862,106460.0,106450.0,0.09694296]
["bitfinex","BTCUSD",1762211688908,3.32061458,106460.0,106450.0,0.00223254]
["bitfinex","BTCUSD",1762211690581,3.32061458,106460.0,106450.0,0.00023254]
["bitfinex","BTCUSD",1762211690983,3.32061458,106460.0,106450.0,0.00123254]
["bitfinex","BTCUSD",1762211691212,3.41519064,106460.0,106450.0,0.00123254]
["bitfinex","BTCUSD",1762211691420,3.41519064,106460.0,106450.0,0.00023254]
["bitfinex","BTCUSD",1762211694535,3.41871313,106460.0,106450.0,0.00023254]
["bitfinex","BTCUSD",1762211695895,3.41971313,106460.0,106450.0,0.00023254]
["bitfinex","BTCUSD",1762211697326,3.31998988,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762211697523,3.41489594,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762211697728,3.41522594,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762211698834,3.41874845,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762211699038,3.41874845,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762211702222,3.41874845,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762211702577,3.41974845,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762211703061,3.41974845,106440.0,106430.0,0.00146518]
["bitfinex","BTCUSD",1762211705021,3.32517239,106440.0,106430.0,0.00146518]
["bitfinex","BTCUSD",1762211706884,3.32164988,106440.0,106430.0,0.00146518]
["bitfinex","BTCUSD",1762211711278,3.32131988,106440.0,106430.0,0.28409254]
["bitfinex","BTCUSD",1762211711546,2.7930906,106440.0,106430.0,0.33713254]
["bitfinex","BTCUSD",1762211712231,0.001,106440.0,106430.0,0.33713254]
["bitfinex","BTCUSD",1762211712963,0.18788282,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762211713240,3.18788282,106450.0,106440.0,0.20054185]
["bitfinex","BTCUSD",1762211713477,3.0,106450.0,106440.0,0.20054185]
["bitfinex","BTCUSD",1762211713711,3.0,106450.0,106440.0,0.21652185]
["bitfinex","BTCUSD",1762211713952,3.0,106450.0,106440.0,0.24117185]
["bitfinex","BTCUSD",1762211714690,3.0,106450.0,106440.0,0.24217185]
["bitfinex","BTCUSD",1762211715418,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211715689,3.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211717962,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211718405,3.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211718832,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211720425,3.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211720645,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211722360,0.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211722579,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211722817,0.19725717,106460.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211723015,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211723476,3.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211723738,0.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211725638,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211726980,3.01900259,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211727190,0.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211727412,0.19725717,106460.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211727628,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211735082,0.18788163,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211735971,3.0,106450.0,106440.0,0.24111185]
["bitfinex","BTCUSD",1762211736651,3.34,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762211736868,3.34004822,106460.0,106450.0,0.31950205]
["bitfinex","BTCUSD",1762211737095,4.822e-05,106460.0,106450.0,0.33581205]
["bitfinex","BTCUSD",1762211739565,4.822e-05,106460.0,106450.0,0.33781205]
["bitfinex","BTCUSD",1762211745787,4.822e-05,106460.0,106450.0,0.33881205]
["bitfinex","BTCUSD",1762211745998,4.822e-05,106460.0,106450.0,0.37499433]
["bitfinex","BTCUSD",1762211746204,4.822e-05,106460.0,106450.0,0.39139194]
["bitfinex","BTCUSD",1762211746685,0.00109246,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762211746868,0.00109246,106480.0,106470.0,0.31007676]
["bitfinex","BTCUSD",1762211746869,0.00114069,106480.0,106470.0,0.31007676]
["bitfinex","BTCUSD",1762211747184,0.00114069,106480.0,106470.0,0.33384676]
["bitfinex","BTCUSD",1762211749257,0.00114069,106480.0,106470.0,0.33584676]
["bitfinex","BTCUSD",1762211759710,0.00114069,106480.0,106470.0,0.33684676]
["bitfinex","BTCUSD",1762211761936,0.18896939,106480.0,106470.0,0.31207676]
["bitfinex","BTCUSD",1762211762158,0.00114069,106480.0,106470.0,0.33584676]
["bitfinex","BTCUSD",1762211766267,0.18896939,106480.0,106470.0,0.14800042]
["bitfinex","BTCUSD",1762211766471,3.18896939,106480.0,106470.0,0.31207676]
["bitfinex","BTCUSD",1762211767261,3.18929939,106480.0,106470.0,0.12423042]
["bitfinex","BTCUSD",1762211767399,3.18929939,106480.0,106470.0,0.10835042]
["bitfinex","BTCUSD",1762211768222,3.18929939,106480.0,106470.0,0.10635042]
["bitfinex","BTCUSD",1762211769535,3.18929939,106480.0,106470.0,0.29419676]
["bitfinex","BTCUSD",1762211770212,3.18929939,106480.0,106470.0,0.10635042]
["bitfinex","BTCUSD",1762211770850,0.18784634,106470.0,106460.0,0.22325793]
["bitfinex","BTCUSD",1762211771366,0.18784634,106470.0,106460.0,0.23913793]
["bitfinex","BTCUSD",1762211771570,0.18784634,106470.0,106460.0,0.21536793]
["bitfinex","BTCUSD",1762211772237,0.18784634,106470.0,106460.0,0.21636793]
["bitfinex","BTCUSD",1762211772371,3.0,106470.0,106460.0,0.21636793]
["bitfinex","BTCUSD",1762211772574,3.0,106470.0,106460.0,0.24013793]
["bitfinex","BTCUSD",1762211773024,0.18784634,106470.0,106460.0,0.24013793]
["bitfinex","BTCUSD",1762211773467,3.18784634,106470.0,106460.0,0.24013793]
["bitfinex","BTCUSD",1762211776629,3.18784634,106470.0,106460.0,0.21636793]
["bitfinex","BTCUSD",1762211777229,3.18784634,106470.0,106460.0,0.24074793]
["bitfinex","BTCUSD",1762211779209,3.0,106470.0,106460.0,0.24074793]
["bitfinex","BTCUSD",1762211779584,3.18784634,106470.0,106460.0,0.24074793]
["bitfinex","BTCUSD",1762211781167,3.18784634,106470.0,106460.0,0.0529]
["bitfinex","BTCUSD",1762211781575,3.18784634,106470.0,106460.0,0.02852]
["bitfinex","BTCUSD",1762211782194,3.52850634,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762211783446,3.18786398,106460.0,106450.0,0.10685042]
["bitfinex","BTCUSD",1762211783823,2.95022848,106460.0,106450.0,0.10685042]
["bitfinex","BTCUSD",1762211784007,0.18819398,106460.0,106450.0,0.10685042]
["bitfinex","BTCUSD",1762211784209,3.18819398,106460.0,106450.0,0.10685042]
["bitfinex","BTCUSD",1762211784801,3.18819398,106460.0,106450.0,0.10785042]
["bitfinex","BTCUSD",1762211787446,3.18819398,106460.0,106450.0,0.09571042]
["bitfinex","BTCUSD",1762211787640,3.18852398,106460.0,106450.0,0.09571042]
["bitfinex","BTCUSD",1762211788061,3.18819398,106460.0,106450.0,0.09571042]
["bitfinex","BTCUSD",1762211788308,3.18852398,106460.0,106450.0,0.09571042]
["bitfinex","BTCUSD",1762211788938,3.18852398,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762211788939,3.62310004,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762211789804,3.52788163,106450.0,106440.0,0.00023257]
["bitfinex","BTCUSD",1762211790026,3.52854163,106450.0,106440.0,0.00023257]
["bitfinex","BTCUSD",1762211791591,3.0,106450.0,106440.0,0.05262257]
["bitfinex","BTCUSD",1762211791803,3.34,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762211792027,3.52786398,106460.0,106450.0,0.24027163]
["bitfinex","BTCUSD",1762211793085,3.29258213,106460.0,106450.0,0.24027163]
["bitfinex","BTCUSD",1762211793291,3.52786398,106460.0,106450.0,0.05239]
["bitfinex","BTCUSD",1762211793503,3.52786398,106460.0,106450.0,0.14710042]
["bitfinex","BTCUSD",1762211793714,3.34,106460.0,106450.0,0.33498205]
["bitfinex","BTCUSD",1762211793919,3.001,106460.0,106450.0,0.33498205]
["bitfinex","BTCUSD",1762211794772,3.0,106460.0,106450.0,0.33498205]
["bitfinex","BTCUSD",1762211805438,0.34,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762211805614,0.34,106470.0,106460.0,0.24022398]
["bitfinex","BTCUSD",1762211806516,0.341,106470.0,106460.0,0.24022398]
["bitfinex","BTCUSD",1762211808860,0.34,106470.0,106460.0,0.24022398]
["bitfinex","BTCUSD",1762211812360,0.34,106470.0,106460.0,0.24122398]
["bitfinex","BTCUSD",1762211813258,0.52784634,106470.0,106460.0,0.24122398]
["bitfinex","BTCUSD",1762211814549,0.52784634,106470.0,106460.0,0.21658398]
["bitfinex","BTCUSD",1762211814993,0.52784634,106470.0,106460.0,0.24122398]
["bitfinex","BTCUSD",1762211821576,0.34,106470.0,106460.0,0.24122398]
["bitfinex","BTCUSD",1762211828184,4.823e-05,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762211828388,0.34004823,106480.0,106470.0,0.33491676]
["bitfinex","BTCUSD",1762211832111,0.34004823,106480.0,106470.0,0.33052676]
["bitfinex","BTCUSD",1762211832317,0.34004823,106480.0,106470.0,0.33152676]
["bitfinex","BTCUSD",1762211836285,4.823e-05,106480.0,106470.0,0.33152676]
["bitfinex","BTCUSD",1762211838148,4.823e-05,106480.0,106470.0,0.33252676]
["bitfinex","BTCUSD",1762211838734,4.823e-05,106480.0,106470.0,0.36075322]
["bitfinex","BTCUSD",1762211838938,4.823e-05,106480.0,106470.0,0.33252676]
["bitfinex","BTCUSD",1762211842630,4.823e-05,106480.0,106470.0,0.36075322]
["bitfinex","BTCUSD",1762211844626,4.823e-05,106480.0,106470.0,0.33252676]
["bitfinex","BTCUSD",1762211849943,4.823e-05,106480.0,106470.0,0.38280203]
["bitfinex","BTCUSD",1762211853217,4.823e-05,106480.0,106470.0,0.41102849]
["bitfinex","BTCUSD",1762211854476,4.823e-05,106480.0,106470.0,0.55992849]
["bitfinex","BTCUSD",1762211856141,4.823e-05,106480.0,106470.0,0.53170203]
["bitfinex","BTCUSD",1762211857747,4.823e-05,106480.0,106470.0,0.38280203]
["bitfinex","BTCUSD",1762211861390,4.823e-05,106480.0,106470.0,0.38180203]
["bitfinex","BTCUSD",1762211862142,4.823e-05,106480.0,106470.0,0.38280203]
["bitfinex","BTCUSD",1762211863429,4.823e-05,106480.0,106470.0,0.40030673]
["bitfinex","BTCUSD",1762211864295,4.823e-05,106480.0,106470.0,0.39930673]
["bitfinex","BTCUSD",1762211864494,4.823e-05,106480.0,106470.0,0.38180203]
["bitfinex","BTCUSD",1762211865334,4.823e-05,106480.0,106470.0,0.35716203]
["bitfinex","BTCUSD",1762211865962,4.823e-05,106480.0,106470.0,0.38004203]
["bitfinex","BTCUSD",1762211868082,4.823e-05,106480.0,106470.0,0.32976676]
["bitfinex","BTCUSD",1762211871921,4.823e-05,106480.0,106470.0,0.33076676]
["bitfinex","BTCUSD",1762211872132,4.823e-05,106480.0,106470.0,0.39802875]
["bitfinex","BTCUSD",1762211873504,4.823e-05,106480.0,106470.0,0.43421103]
["bitfinex","BTCUSD",1762211873631,4.823e-05,106480.0,106470.0,0.46143541]
["bitfinex","BTCUSD",1762211874038,4.823e-05,106480.0,106470.0,0.46443541]
["bitfinex","BTCUSD",1762211874637,4.823e-05,106480.0,106470.0,0.39717342]
["bitfinex","BTCUSD",1762211875098,4.823e-05,106480.0,106470.0,0.51784904]
["bitfinex","BTCUSD",1762211875239,4.823e-05,106480.0,106470.0,0.61334922]
["bitfinex","BTCUSD",1762211875841,4.823e-05,106480.0,106470.0,0.54607342]
["bitfinex","BTCUSD",1762211876254,3.0,106520.0,106510.0,0.21584579]
["bitfinex","BTCUSD",1762211876461,3.00009065,106520.0,106510.0,0.21584579]
["bitfinex","BTCUSD",1762211876740,3.00009065,106520.0,106510.0,0.23872579]
["bitfinex","BTCUSD",1762211877269,3.02831503,106520.0,106510.0,0.23872579]
["bitfinex","BTCUSD",1762211877470,3.04122354,106520.0,106510.0,0.23872579]
["bitfinex","BTCUSD",1762211877680,3.04322354,106520.0,106510.0,0.23872579]
["bitfinex","BTCUSD",1762211878369,3.38322354,106520.0,106510.0,0.23872579]
["bitfinex","BTCUSD",1762211878722,3.03031503,106520.0,106510.0,0.27490807]
["bitfinex","BTCUSD",1762211878947,0.00209065,106520.0,106510.0,0.23872579]
["bitfinex","BTCUSD",1762211880061,9.065e-05,106520.0,106510.0,0.23872579]
["bitfinex","BTCUSD",1762211880261,9.065e-05,106520.0,106510.0,0.23972579]
["bitfinex","BTCUSD",1762211895853,9.065e-05,106520.0,106510.0,0.21684579]
["bitfinex","BTCUSD",1762211896071,9.065e-05,106520.0,106510.0,0.24062579]
["bitfinex","BTCUSD",1762211900193,3.20074505,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762211900423,3.20079327,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762211900624,3.20112327,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762211902389,0.5130524,106530.0,106520.0,0.30979858]
["bitfinex","BTCUSD",1762211902604,3.0130524,106530.0,106520.0,0.30979858]
["bitfinex","BTCUSD",1762211902808,0.0130524,106530.0,106520.0,0.33357858]
["bitfinex","BTCUSD",1762211903631,4.822e-05,106530.0,106520.0,0.33357858]
["bitfinex","BTCUSD",1762211905116,4.822e-05,106530.0,106520.0,0.33457858]
["bitfinex","BTCUSD",1762211906097,4.822e-05,106530.0,106520.0,0.33557858]
["bitfinex","BTCUSD",1762211912350,3.18811876,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762211912604,3.28302482,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762211912854,3.62302482,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762211913070,3.62629034,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762211913531,0.18777579,106510.0,106500.0,0.23212309]
["bitfinex","BTCUSD",1762211913747,3.0,106510.0,106500.0,0.23212309]
["bitfinex","BTCUSD",1762211913995,0.1877722,106520.0,106500.0,0.24877309]
["bitfinex","BTCUSD",1762211914212,3.0,106510.0,106500.0,0.24877309]
["bitfinex","BTCUSD",1762211914438,0.18777579,106510.0,106500.0,0.28495537]
["bitfinex","BTCUSD",1762211914651,3.00326552,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762211914861,3.18775816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762211915488,3.0,106510.0,106500.0,0.23312309]
["bitfinex","BTCUSD",1762211915923,3.0,106510.0,106500.0,0.24977309]
["bitfinex","BTCUSD",1762211916337,3.0,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762211916555,3.18775816,106520.0,106510.0,0.28248621]
["bitfinex","BTCUSD",1762211916769,3.0,106520.0,106510.0,0.29376621]
["bitfinex","BTCUSD",1762211916990,3.18775816,106520.0,106510.0,0.29376621]
["bitfinex","BTCUSD",1762211917414,3.0,106520.0,106510.0,0.29376621]
["bitfinex","BTCUSD",1762211918073,3.0,106520.0,106510.0,0.31041621]
["bitfinex","BTCUSD",1762211918288,3.0,106520.0,106510.0,0.33323621]
["bitfinex","BTCUSD",1762211918911,3.18775816,106520.0,106510.0,0.33323621]
["bitfinex","BTCUSD",1762211919122,3.0,106520.0,106510.0,0.33323621]
["bitfinex","BTCUSD",1762211920669,3.00033,106520.0,106510.0,0.23852579]
["bitfinex","BTCUSD",1762211920896,3.00033,106520.0,106510.0,0.19905579]
["bitfinex","BTCUSD",1762211920897,0.18808816,106520.0,106510.0,0.19905579]
["bitfinex","BTCUSD",1762211921104,0.18775816,106520.0,106510.0,0.23852579]
["bitfinex","BTCUSD",1762211921315,0.18775816,106520.0,106510.0,0.12264042]
["bitfinex","BTCUSD",1762211921567,3.18775816,106520.0,106510.0,0.12264042]
["bitfinex","BTCUSD",1762211922222,3.18775816,106520.0,106510.0,0.14546042]
["bitfinex","BTCUSD",1762211922435,3.18775816,106520.0,106510.0,0.33323621]
["bitfinex","BTCUSD",1762211924329,3.268673,106520.0,106510.0,0.31041621]
["bitfinex","BTCUSD",1762211924561,3.18777579,106510.0,106500.0,0.19991342]
["bitfinex","BTCUSD",1762211924817,3.0,106510.0,106500.0,0.19991342]
["bitfinex","BTCUSD",1762211925048,0.18777579,106510.0,106500.0,0.19991342]
["bitfinex","BTCUSD",1762211925954,0.18777579,106510.0,106500.0,0.23916342]
["bitfinex","BTCUSD",1762211926176,0.18777579,106510.0,106500.0,0.24016342]
["bitfinex","BTCUSD",1762211927071,0.18777579,106510.0,106500.0,0.18879342]
["bitfinex","BTCUSD",1762211927072,0.18810579,106510.0,106500.0,0.18879342]
["bitfinex","BTCUSD",1762211929074,0.18810579,106510.0,106500.0,0.20113342]
["bitfinex","BTCUSD",1762211929336,3.56605519,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762211930438,0.18779342,106500.0,106490.0,0.29464088]
["bitfinex","BTCUSD",1762211930636,3.18779342,106500.0,106490.0,0.29464088]
["bitfinex","BTCUSD",1762211930835,3.18779342,106500.0,106490.0,0.33389088]
["bitfinex","BTCUSD",1762211931653,3.18812342,106500.0,106490.0,0.29464148]
["bitfinex","BTCUSD",1762211932265,3.18812342,106500.0,106490.0,0.29564148]
["bitfinex","BTCUSD",1762211932605,3.18845342,106500.0,106490.0,0.28352148]
["bitfinex","BTCUSD",1762211932858,3.18845342,106500.0,106490.0,0.09571042]
["bitfinex","BTCUSD",1762211933079,3.18812342,106500.0,106490.0,0.28352148]
["bitfinex","BTCUSD",1762211933478,3.18812342,106500.0,106490.0,0.28252148]
["bitfinex","BTCUSD",1762211933712,3.18812342,106500.0,106490.0,0.09471042]
["bitfinex","BTCUSD",1762211934480,3.18812342,106500.0,106490.0,0.28252148]
["bitfinex","BTCUSD",1762211935241,3.18845342,106500.0,106490.0,0.09471042]
["bitfinex","BTCUSD",1762211935463,3.18812342,106500.0,106490.0,0.09471042]
["bitfinex","BTCUSD",1762211935668,3.18845342,106500.0,106490.0,0.09471042]
["bitfinex","BTCUSD",1762211936864,3.18812342,106500.0,106490.0,0.09471042]
["bitfinex","BTCUSD",1762211938165,3.18812342,106500.0,106490.0,0.28252148]
["bitfinex","BTCUSD",1762211938582,3.18812342,106500.0,106490.0,0.29486148]
["bitfinex","BTCUSD",1762211938784,3.00033,106500.0,106490.0,0.29486148]
["bitfinex","BTCUSD",1762211939736,3.18812342,106500.0,106490.0,0.29486148]
["bitfinex","BTCUSD",1762211939945,3.18812342,106500.0,106490.0,0.28252148]
["bitfinex","BTCUSD",1762211940153,3.18812342,106500.0,106490.0,0.09471042]
["bitfinex","BTCUSD",1762211940337,3.18812342,106500.0,106490.0,0.28252148]
["bitfinex","BTCUSD",1762211941447,3.18845342,106500.0,106490.0,0.28252148]
["bitfinex","BTCUSD",1762211942093,3.18845342,106500.0,106490.0,0.09471042]
["bitfinex","BTCUSD",1762211942466,3.0,106500.0,106490.0,0.33411148]
["bitfinex","BTCUSD",1762211942669,0.52777579,106510.0,106490.0,0.33411148]
["bitfinex","BTCUSD",1762211942885,3.52777579,106510.0,106500.0,0.01234]
["bitfinex","BTCUSD",1762211943242,0.18779342,106500.0,106490.0,0.33411148]
["bitfinex","BTCUSD",1762211946523,3.18779342,106500.0,106490.0,0.33411148]
["bitfinex","BTCUSD",1762211947150,3.18779342,106500.0,106490.0,0.32911148]
["bitfinex","BTCUSD",1762211949910,3.18812342,106500.0,106490.0,0.08971042]
["bitfinex","BTCUSD",1762211950111,3.18845342,106500.0,106490.0,0.08971042]
["bitfinex","BTCUSD",1762211952336,0.18781106,106490.0,106480.0,0.22202689]
["bitfinex","BTCUSD",1762211952539,3.0,106490.0,106480.0,0.22202689]
["bitfinex","BTCUSD",1762211952752,0.18781106,106490.0,106480.0,0.23835689]
["bitfinex","BTCUSD",1762211953559,0.18781106,106490.0,106480.0,0.23844754]
["bitfinex","BTCUSD",1762211953975,0.18781106,106490.0,106480.0,0.23944754]
["bitfinex","BTCUSD",1762211954162,0.18781106,106490.0,106480.0,0.21652935]
["bitfinex","BTCUSD",1762211954383,0.22570151,106490.0,106480.0,0.21652935]
["bitfinex","BTCUSD",1762211954567,0.18814106,106490.0,106480.0,0.01237065]
["bitfinex","BTCUSD",1762211954802,3.52847106,106490.0,106480.0,0.00109065]
["bitfinex","BTCUSD",1762211955008,3.53180012,106490.0,106480.0,0.00109065]
["bitfinex","BTCUSD",1762211957409,3.53180012,106490.0,106480.0,9.065e-05]
["bitfinex","BTCUSD",1762211957764,3.62637618,106490.0,106480.0,9.065e-05]
["bitfinex","BTCUSD",1762211959992,3.53180012,106490.0,106480.0,9.065e-05]
["bitfinex","BTCUSD",1762211965583,3.53180012,106490.0,106480.0,9.065e-05]
["bitfinex","BTCUSD",1762211966020,3.53180012,106490.0,106480.0,0.18791935]
["bitfinex","BTCUSD",1762211966452,3.52814106,106490.0,106480.0,0.18791935]
["bitfinex","BTCUSD",1762211966896,3.52847106,106490.0,106480.0,0.18791935]
["bitfinex","BTCUSD",1762211967984,3.52814106,106490.0,106480.0,0.18791935]
["bitfinex","BTCUSD",1762211968664,3.52847106,106490.0,106480.0,0.18791935]
["bitfinex","BTCUSD",1762211970613,3.52847106,106490.0,106480.0,9.065e-05]
["bitfinex","BTCUSD",1762211971327,3.52814106,106490.0,106480.0,0.19994935]
["bitfinex","BTCUSD",1762211971571,3.34,106490.0,106480.0,0.23971935]
["bitfinex","BTCUSD",1762211971810,0.34,106490.0,106480.0,0.23975935]
["bitfinex","BTCUSD",1762211972038,0.20082364,106510.0,106490.0,0.18780266]
["bitfinex","BTCUSD",1762211972254,3.34,106500.0,106490.0,0.22349266]
["bitfinex","BTCUSD",1762211972500,3.34,106500.0,106490.0,0.19983266]
["bitfinex","BTCUSD",1762211972972,3.34,106500.0,106490.0,0.21594266]
["bitfinex","BTCUSD",1762211973211,3.34,106500.0,106490.0,0.23960266]
["bitfinex","BTCUSD",1762211973449,3.341,106500.0,106490.0,0.23960266]
["bitfinex","BTCUSD",1762211973688,3.341,106500.0,106490.0,0.21594266]
["bitfinex","BTCUSD",1762211974790,3.341,106500.0,106490.0,0.23960266]
["bitfinex","BTCUSD",1762211976140,3.34,106500.0,106490.0,0.23960266]
["bitfinex","BTCUSD",1762211977733,0.34,106500.0,106490.0,0.23960266]
["bitfinex","BTCUSD",1762211979814,0.34,106500.0,106490.0,0.23964266]
["bitfinex","BTCUSD",1762211980314,3.34,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762211980530,3.52777579,106510.0,106500.0,0.23959342]
["bitfinex","BTCUSD",1762211982870,3.52877579,106510.0,106500.0,0.23959342]
["bitfinex","BTCUSD",1762211984245,3.52877579,106510.0,106500.0,0.21593342]
["bitfinex","BTCUSD",1762211987329,3.52877579,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762211987976,3.52877579,106510.0,106500.0,0.21593342]
["bitfinex","BTCUSD",1762211989000,3.52877579,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762211991696,3.341,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762211991920,0.341,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762211992140,0.34,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762211998195,3.0,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762211999747,0.18777579,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762211999904,3.0,106510.0,106500.0,0.23965342]
["bitfinex","BTCUSD",1762212000904,3.0,106510.0,106500.0,0.23969342]
["bitfinex","BTCUSD",1762212002104,3.0,106510.0,106500.0,0.23973342]
["bitfinex","BTCUSD",1762212002304,3.52775816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762212002494,3.52775816,106520.0,106510.0,0.22291579]
["bitfinex","BTCUSD",1762212002695,3.52775816,106520.0,106510.0,0.23890579]
["bitfinex","BTCUSD",1762212003721,0.34,106520.0,106510.0,0.23890579]
["bitfinex","BTCUSD",1762212004159,0.19712756,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762212004362,0.19712756,106530.0,106520.0,0.23888816]
["bitfinex","BTCUSD",1762212004363,3.0,106530.0,106520.0,0.23888816]
["bitfinex","BTCUSD",1762212004953,3.34,106530.0,106520.0,0.23888816]
["bitfinex","BTCUSD",1762212005151,0.18774054,106530.0,106520.0,0.23888816]
["bitfinex","BTCUSD",1762212005560,0.52774054,106530.0,106520.0,0.23888816]
["bitfinex","BTCUSD",1762212005765,0.52874054,106530.0,106520.0,0.23888816]
["bitfinex","BTCUSD",1762212005981,0.52774054,106530.0,106520.0,0.23888816]
["bitfinex","BTCUSD",1762212006210,0.52774054,106530.0,106520.0,0.02741]
["bitfinex","BTCUSD",1762212006413,3.18774054,106530.0,106520.0,0.05113]
["bitfinex","BTCUSD",1762212007047,3.18775816,106520.0,106510.0,0.29390516]
["bitfinex","BTCUSD",1762212007260,0.18775816,106520.0,106510.0,0.29390516]
["bitfinex","BTCUSD",1762212007467,0.18775816,106520.0,106510.0,0.33361516]
["bitfinex","BTCUSD",1762212007685,3.0,106520.0,106510.0,0.33361516]
["bitfinex","BTCUSD",1762212007892,0.00202162,106520.0,106510.0,0.33361516]
["bitfinex","BTCUSD",1762212008366,0.00202162,106520.0,106510.0,0.33461516]
["bitfinex","BTCUSD",1762212019524,0.00202162,106520.0,106510.0,0.36283527]
["bitfinex","BTCUSD",1762212022004,0.00202162,106520.0,106510.0,0.51273527]
["bitfinex","BTCUSD",1762212022218,0.00202162,106520.0,106510.0,0.56320382]
["bitfinex","BTCUSD",1762212022634,0.00202162,106520.0,106510.0,0.56324382]
["bitfinex","BTCUSD",1762212025173,0.00202162,106520.0,106510.0,0.56224382]
["bitfinex","BTCUSD",1762212025371,0.00202162,106520.0,106510.0,0.56624382]
["bitfinex","BTCUSD",1762212031575,0.00202162,106520.0,106510.0,0.6024261]
["bitfinex","BTCUSD",1762212034034,0.00202162,106520.0,106510.0,0.55195755]
["bitfinex","BTCUSD",1762212035596,0.00202162,106520.0,106510.0,0.61924895]
["bitfinex","BTCUSD",1762212046260,1e-08,106520.0,106510.0,0.95924895]
["bitfinex","BTCUSD",1762212052060,1e-08,106520.0,106510.0,0.88795755]
["bitfinex","BTCUSD",1762212052461,1e-08,106520.0,106510.0,0.89295755]
["bitfinex","BTCUSD",1762212053100,1e-08,106520.0,106510.0,0.89299755]
["bitfinex","BTCUSD",1762212053533,1e-08,106520.0,106510.0,0.89303755]
["bitfinex","BTCUSD",1762212053752,1e-08,106520.0,106510.0,0.89307755]
["bitfinex","BTCUSD",1762212054366,1e-08,106520.0,106510.0,0.89311755]
["bitfinex","BTCUSD",1762212056323,1e-08,106520.0,106510.0,0.97723181]
["bitfinex","BTCUSD",1762212059952,1e-08,106520.0,106510.0,0.9872318]
["bitfinex","BTCUSD",1762212063871,1e-08,106520.0,106510.0,0.99723179]
["bitfinex","BTCUSD",1762212064087,1e-08,106520.0,106510.0,0.91311753]
["bitfinex","BTCUSD",1762212065324,0.0004,106550.0,106540.0,0.18872292]
["bitfinex","BTCUSD",1762212065550,0.0004,106550.0,106540.0,0.51109854]
["bitfinex","BTCUSD",1762212065762,0.0004,106550.0,106540.0,0.53388854]
["bitfinex","BTCUSD",1762212065973,0.0004,106550.0,106540.0,0.56209732]
["bitfinex","BTCUSD",1762212066614,0.0004,106550.0,106540.0,0.56309732]
["bitfinex","BTCUSD",1762212068073,0.0004,106550.0,106540.0,0.56209732]
["bitfinex","BTCUSD",1762212068300,0.0004,106550.0,106540.0,0.56409732]
["bitfinex","BTCUSD",1762212070897,0.0010967,106550.0,106540.0,0.56409732]
["bitfinex","BTCUSD",1762212072987,0.0010967,106550.0,106540.0,0.56309732]
["bitfinex","BTCUSD",1762212073214,0.0010967,106550.0,106540.0,0.56409732]
["bitfinex","BTCUSD",1762212081052,0.0010967,106550.0,106540.0,0.41519732]
["bitfinex","BTCUSD",1762212083156,0.0010967,106550.0,106540.0,0.36472212]
["bitfinex","BTCUSD",1762212083567,0.0010967,106550.0,106540.0,0.4009044]
["bitfinex","BTCUSD",1762212084605,0.2117639,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762212084820,3.19751816,106580.0,106570.0,0.21552007]
["bitfinex","BTCUSD",1762212085044,3.19784816,106580.0,106570.0,0.21552007]
["bitfinex","BTCUSD",1762212085294,3.19854457,106580.0,106570.0,0.01212]
["bitfinex","BTCUSD",1762212085474,3.00150878,106580.0,106570.0,0.29450049]
["bitfinex","BTCUSD",1762212085701,3.18916124,106580.0,106570.0,0.29450049]
["bitfinex","BTCUSD",1762212086100,3.19016124,106580.0,106570.0,0.29450049]
["bitfinex","BTCUSD",1762212086359,3.20189907,106580.0,106570.0,0.29450049]
["bitfinex","BTCUSD",1762212086770,3.54156907,106580.0,106570.0,0.33449049]
["bitfinex","BTCUSD",1762212088265,3.54965675,106580.0,106570.0,0.33449049]
["bitfinex","BTCUSD",1762212090175,3.36200429,106580.0,106570.0,0.33449049]
["bitfinex","BTCUSD",1762212090388,3.54865675,106580.0,106570.0,0.33449049]
["bitfinex","BTCUSD",1762212091210,3.54865675,106580.0,106570.0,0.31023049]
["bitfinex","BTCUSD",1762212091624,3.54865675,106580.0,106570.0,0.33397049]
["bitfinex","BTCUSD",1762212093110,3.54865675,106580.0,106570.0,0.31023049]
["bitfinex","BTCUSD",1762212093330,3.54865675,106580.0,106570.0,0.33397049]
["bitfinex","BTCUSD",1762212093552,3.54898675,106580.0,106570.0,0.28238049]
["bitfinex","BTCUSD",1762212095383,3.54898675,106580.0,106570.0,0.29436049]
["bitfinex","BTCUSD",1762212095586,3.54865675,106580.0,106570.0,0.31063049]
["bitfinex","BTCUSD",1762212095794,3.64356281,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762212096217,3.64356281,106580.0,106570.0,0.19965007]
["bitfinex","BTCUSD",1762212097029,3.45591035,106580.0,106570.0,0.19965007]
["bitfinex","BTCUSD",1762212098096,3.11558035,106580.0,106570.0,0.23966007]
["bitfinex","BTCUSD",1762212098302,3.35291661,106580.0,106570.0,0.23966007]
["bitfinex","BTCUSD",1762212098563,0.00117878,106580.0,106570.0,0.23966007]
["bitfinex","BTCUSD",1762212098751,0.00117878,106580.0,106570.0,0.26786376]
["bitfinex","BTCUSD",1762212098870,0.00117878,106580.0,106570.0,0.31936524]
["bitfinex","BTCUSD",1762212099550,0.00117878,106580.0,106570.0,0.31836524]
["bitfinex","BTCUSD",1762212100389,0.53961645,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762212100581,3.0,106590.0,106580.0,0.23964246]
["bitfinex","BTCUSD",1762212100787,3.0,106590.0,106580.0,0.33435288]
["bitfinex","BTCUSD",1762212100994,3.00023208,106590.0,106580.0,0.3625558]
["bitfinex","BTCUSD",1762212101955,3.00023208,106590.0,106580.0,0.3635558]
["bitfinex","BTCUSD",1762212102904,0.00023208,106590.0,106580.0,0.3635558]
["bitfinex","BTCUSD",1762212113304,0.00023208,106590.0,106580.0,0.3635958]
["bitfinex","BTCUSD",1762212116894,0.19935979,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762212117104,3.19935979,106610.0,106600.0,0.21564726]
["bitfinex","BTCUSD",1762212117303,3.19982385,106610.0,106600.0,0.24038726]
["bitfinex","BTCUSD",1762212117499,3.01222416,106610.0,106600.0,0.24038726]
["bitfinex","BTCUSD",1762212117862,3.19982382,106610.0,106600.0,0.24038726]
["bitfinex","BTCUSD",1762212118508,3.00046406,106610.0,106600.0,0.24038726]
["bitfinex","BTCUSD",1762212118719,3.00046406,106610.0,106600.0,0.36329636]
["bitfinex","BTCUSD",1762212119405,0.00146406,106610.0,106600.0,0.73947864]
["bitfinex","BTCUSD",1762212119675,0.00146406,106610.0,106600.0,0.74047864]
["bitfinex","BTCUSD",1762212120130,0.00046406,106610.0,106600.0,0.74047864]
["bitfinex","BTCUSD",1762212120339,0.00046406,106610.0,106600.0,0.79098012]
["bitfinex","BTCUSD",1762212120543,0.00046406,106610.0,106600.0,0.79202012]
["bitfinex","BTCUSD",1762212120745,0.00046406,106610.0,106600.0,0.79102012]
["bitfinex","BTCUSD",1762212121148,0.0004,106620.0,106610.0,0.52859966]
["bitfinex","BTCUSD",1762212121352,0.00044819,106620.0,106610.0,0.24136966]
["bitfinex","BTCUSD",1762212121770,0.00068017,106620.0,106610.0,0.26955986]
["bitfinex","BTCUSD",1762212122502,0.00068017,106620.0,106610.0,0.60955986]
["bitfinex","BTCUSD",1762212122716,0.00068017,106620.0,106610.0,0.26955986]
["bitfinex","BTCUSD",1762212123111,0.00068017,106620.0,106610.0,0.27255986]
["bitfinex","BTCUSD",1762212124410,0.00068017,106620.0,106610.0,0.27259986]
["bitfinex","BTCUSD",1762212125500,0.00068017,106620.0,106610.0,0.27263986]
["bitfinex","BTCUSD",1762212125708,0.00068017,106620.0,106610.0,0.64882214]
["bitfinex","BTCUSD",1762212127040,0.00068017,106620.0,106610.0,0.69932362]
["bitfinex","BTCUSD",1762212130032,1.7e-07,106620.0,106610.0,0.69932362]
["bitfinex","BTCUSD",1762212130272,0.0252,106630.0,106620.0,0.22376434]
["bitfinex","BTCUSD",1762212130422,0.0252,106630.0,106620.0,0.37224476]
["bitfinex","BTCUSD",1762212130802,0.0252,106630.0,106620.0,0.39764476]
["bitfinex","BTCUSD",1762212131631,0.0252,106630.0,106620.0,0.73864476]
["bitfinex","BTCUSD",1762212132128,0.004725,106630.0,106620.0,0.73864476]
["bitfinex","BTCUSD",1762212132350,0.0254,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762212132725,0.0254,106640.0,106630.0,0.24133447]
["bitfinex","BTCUSD",1762212133141,0.0254,106640.0,106630.0,0.26673447]
["bitfinex","BTCUSD",1762212133352,0.0254,106640.0,106630.0,0.30291675]
["bitfinex","BTCUSD",1762212134216,0.0254,106640.0,106630.0,0.64291675]
["bitfinex","BTCUSD",1762212134423,8e-05,106650.0,106640.0,0.2832573]
["bitfinex","BTCUSD",1762212134631,8e-05,106650.0,106640.0,0.3339673]
["bitfinex","BTCUSD",1762212135080,8e-05,106650.0,106640.0,0.33772476]
["bitfinex","BTCUSD",1762212135294,0.0002,106660.0,106650.0,0.22371158]
["bitfinex","BTCUSD",1762212135503,0.00034459,106660.0,106650.0,0.27542158]
["bitfinex","BTCUSD",1762212136351,0.025,106680.0,106670.0,0.22467642]
["bitfinex","BTCUSD",1762212136598,0.025,106680.0,106670.0,0.37009684]
["bitfinex","BTCUSD",1762212137073,0.02639105,106680.0,106670.0,0.36108744]
["bitfinex","BTCUSD",1762212138395,0.02639105,106680.0,106670.0,0.36208744]
["bitfinex","BTCUSD",1762212138616,0.02672105,106680.0,106670.0,0.21666702]
["bitfinex","BTCUSD",1762212138839,0.04512302,106680.0,106670.0,0.24450702]
["bitfinex","BTCUSD",1762212139059,0.21386761,106680.0,106670.0,0.07988288]
["bitfinex","BTCUSD",1762212139279,0.02639105,106680.0,106670.0,0.26737702]
["bitfinex","BTCUSD",1762212139515,0.21386761,106680.0,106670.0,0.26737702]
["bitfinex","BTCUSD",1762212139723,0.21386761,106680.0,106670.0,0.26741702]
["bitfinex","BTCUSD",1762212140150,0.21386761,106680.0,106670.0,0.05605288]
["bitfinex","BTCUSD",1762212140560,0.21419761,106680.0,106670.0,0.03952288]
["bitfinex","BTCUSD",1762212140769,3.21386761,106680.0,106670.0,0.03952288]
["bitfinex","BTCUSD",1762212141417,3.21386761,106680.0,106670.0,0.07892288]
["bitfinex","BTCUSD",1762212141870,3.21486761,106680.0,106670.0,0.07892288]
["bitfinex","BTCUSD",1762212142302,3.02739105,106680.0,106670.0,0.26641702]
["bitfinex","BTCUSD",1762212142529,3.21486761,106680.0,106670.0,0.26641702]
["bitfinex","BTCUSD",1762212143577,3.21486761,106680.0,106670.0,0.24354702]
["bitfinex","BTCUSD",1762212144457,3.21486761,106680.0,106670.0,0.26641702]
["bitfinex","BTCUSD",1762212145919,3.21486761,106680.0,106670.0,0.24354702]
["bitfinex","BTCUSD",1762212146126,3.21486761,106680.0,106670.0,0.05605288]
["bitfinex","BTCUSD",1762212146963,3.21519761,106680.0,106670.0,0.03952288]
["bitfinex","BTCUSD",1762212147165,3.22321467,106680.0,106670.0,0.02821288]
["bitfinex","BTCUSD",1762212147370,3.22354467,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212147975,3.22321467,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212148584,3.65812073,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212149421,3.71462849,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212150392,3.71362849,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212150652,3.68544555,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212150815,3.68644555,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212151036,3.68544555,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212151434,3.68744555,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212152938,3.65912073,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212155019,3.65912073,106680.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212155020,0.52751171,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212155242,3.72514525,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212155449,3.72547525,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212157773,3.72747525,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212158212,3.75581995,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212158429,3.78401084,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212159299,3.78407259,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212159764,3.81825487,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212159985,3.82125487,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1762212160432,3.82125487,106660.0,106610.0,0.035]
["bitfinex","BTCUSD",1762212160433,0.18758206,106620.0,106610.0,0.035]
["bitfinex","BTCUSD",1762212160676,0.18758206,106620.0,106610.0,0.03514459]
["bitfinex","BTCUSD",1762212160895,0.18758206,106620.0,106610.0,0.23853425]
["bitfinex","BTCUSD",1762212160896,3.18758206,106620.0,106610.0,0.23853425]
["bitfinex","BTCUSD",1762212161122,3.18758206,106620.0,106610.0,0.05093459]
["bitfinex","BTCUSD",1762212161605,3.18758206,106620.0,106610.0,0.05293459]
["bitfinex","BTCUSD",1762212162515,3.18758206,106620.0,106610.0,0.03035459]
["bitfinex","BTCUSD",1762212162721,3.19929499,106620.0,106610.0,0.01456459]
["bitfinex","BTCUSD",1762212163131,3.22692274,106620.0,106610.0,0.01456459]
["bitfinex","BTCUSD",1762212163327,3.22692274,106620.0,106610.0,0.00222459]
["bitfinex","BTCUSD",1762212163328,3.22725274,106620.0,106610.0,0.00222459]
["bitfinex","BTCUSD",1762212164238,3.22725274,106620.0,106610.0,0.00022459]
["bitfinex","BTCUSD",1762212164893,3.56725274,106620.0,106610.0,0.00022459]
["bitfinex","BTCUSD",1762212165115,3.59559897,106620.0,106610.0,0.00022459]
["bitfinex","BTCUSD",1762212166483,3.52759966,106610.0,106600.0,8e-05]
["bitfinex","BTCUSD",1762212166718,3.62283572,106610.0,106600.0,0.00012819]
["bitfinex","BTCUSD",1762212167264,3.65118244,106610.0,106600.0,0.00012819]
["bitfinex","BTCUSD",1762212167530,3.52763486,106590.0,106580.0,0.00136288]
["bitfinex","BTCUSD",1762212167764,3.52829486,106590.0,106580.0,0.00149878]
["bitfinex","BTCUSD",1762212169419,3.52796486,106590.0,106580.0,0.00149878]
["bitfinex","BTCUSD",1762212169624,3.62254092,106590.0,106580.0,0.00149878]
["bitfinex","BTCUSD",1762212169837,3.62287092,106590.0,106580.0,0.00149878]
["bitfinex","BTCUSD",1762212170275,3.52763486,106590.0,106580.0,0.21693124]
["bitfinex","BTCUSD",1762212170483,3.0,106590.0,106580.0,0.24067124]
["bitfinex","BTCUSD",1762212170682,3.0,106590.0,106580.0,0.33538166]
["bitfinex","BTCUSD",1762212170881,3.0,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762212171087,3.0,106600.0,106590.0,0.23915486]
["bitfinex","BTCUSD",1762212171303,3.0,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762212171506,3.18759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762212171721,3.18792966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762212172391,3.18759966,106610.0,106600.0,0.21539726]
["bitfinex","BTCUSD",1762212172590,3.18759966,106610.0,106600.0,0.02778]
["bitfinex","BTCUSD",1762212172591,3.28217572,106610.0,106600.0,0.02778]
["bitfinex","BTCUSD",1762212172796,3.28217572,106610.0,106600.0,0.31010768]
["bitfinex","BTCUSD",1762212172996,3.28250572,106610.0,106600.0,0.10641042]
["bitfinex","BTCUSD",1762212174924,3.28250572,106610.0,106600.0,0.09471042]
["bitfinex","BTCUSD",1762212175156,3.28283572,106610.0,106600.0,0.09471042]
["bitfinex","BTCUSD",1762212175500,3.28250572,106610.0,106600.0,0.09471042]
["bitfinex","BTCUSD",1762212175958,0.18761726,106600.0,106590.0,0.03544]
["bitfinex","BTCUSD",1762212176139,3.0,106600.0,106590.0,0.22307486]
["bitfinex","BTCUSD",1762212176580,0.18761726,106600.0,106590.0,0.23915486]
["bitfinex","BTCUSD",1762212177133,0.18761726,106600.0,106590.0,0.24115486]
["bitfinex","BTCUSD",1762212177535,0.28250572,106610.0,106590.0,0.24115486]
["bitfinex","BTCUSD",1762212177738,3.0,106600.0,106590.0,0.24115486]
["bitfinex","BTCUSD",1762212178388,3.0,106600.0,106590.0,0.23915486]
["bitfinex","BTCUSD",1762212178589,3.18794726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762212178789,0.18794726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762212179398,0.18794726,106600.0,106590.0,0.20133486]
["bitfinex","BTCUSD",1762212179602,0.00903416,106600.0,106590.0,0.20133486]
["bitfinex","BTCUSD",1762212179804,3.18761726,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1762212180012,3.52761726,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1762212180214,3.55596418,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1762212180415,3.65054024,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1762212180744,3.65054024,106600.0,106580.0,0.00149878]
["bitfinex","BTCUSD",1762212180745,3.52763486,106590.0,106580.0,0.00149878]
["bitfinex","BTCUSD",1762212180964,3.18772292,106540.0,106530.0,0.02820874]
["bitfinex","BTCUSD",1762212181168,3.18772292,106540.0,106530.0,0.00048237]
["bitfinex","BTCUSD",1762212181169,3.53710906,106540.0,106530.0,0.00048237]
["bitfinex","BTCUSD",1762212181570,3.53710906,106540.0,106530.0,0.00164352]
["bitfinex","BTCUSD",1762212181790,3.64641103,106540.0,106530.0,0.00164352]
["bitfinex","BTCUSD",1762212182310,3.64641103,106540.0,106530.0,0.00364352]
["bitfinex","BTCUSD",1762212183385,3.63168512,106540.0,106530.0,0.00364352]
["bitfinex","BTCUSD",1762212183591,0.02822184,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762212183794,3.0,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762212184268,3.34,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762212184437,3.5277053,106550.0,106530.0,0.28493333]
["bitfinex","BTCUSD",1762212184691,3.20645489,106540.0,106530.0,0.00048237]
["bitfinex","BTCUSD",1762212184892,3.18772292,106540.0,106530.0,0.00048237]
["bitfinex","BTCUSD",1762212186314,3.18772292,106540.0,106530.0,0.00148237]
["bitfinex","BTCUSD",1762212186956,3.0,106540.0,106530.0,0.18922291]
["bitfinex","BTCUSD",1762212187170,3.34,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762212187425,3.0,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762212187653,3.18767007,106570.0,106550.0,0.29411572]
["bitfinex","BTCUSD",1762212187884,3.0,106560.0,106550.0,0.29411572]
["bitfinex","BTCUSD",1762212188796,3.0,106560.0,106550.0,0.31019572]
["bitfinex","BTCUSD",1762212189016,0.001,106560.0,106550.0,0.31019572]
["bitfinex","BTCUSD",1762212189230,0.18767007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762212189501,0.52767007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762212189991,0.22531474,106590.0,106570.0,0.18766005]
["bitfinex","BTCUSD",1762212190217,0.22531474,106590.0,106570.0,0.33389047]
["bitfinex","BTCUSD",1762212190218,3.0,106580.0,106570.0,0.33389047]
["bitfinex","BTCUSD",1762212190427,0.02821204,106590.0,106580.0,0.20373246]
["bitfinex","BTCUSD",1762212190635,0.19707986,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762212190812,0.53707986,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762212191050,0.53707986,106600.0,106580.0,0.18665246]
["bitfinex","BTCUSD",1762212191298,3.53722427,106600.0,106590.0,0.09471042]
["bitfinex","BTCUSD",1762212191517,3.53722427,106600.0,106590.0,0.28234528]
["bitfinex","BTCUSD",1762212191945,3.53722427,106600.0,106590.0,0.09471042]
["bitfinex","BTCUSD",1762212192811,0.18764418,106590.0,106570.0,0.10641042]
["bitfinex","BTCUSD",1762212193028,3.18767007,106570.0,106560.0,0.0117]
["bitfinex","BTCUSD",1762212193244,0.18768768,106560.0,106550.0,0.10641042]
["bitfinex","BTCUSD",1762212193454,3.18768768,106560.0,106550.0,0.09471042]
["bitfinex","BTCUSD",1762212193665,3.0,106560.0,106550.0,0.28241572]
["bitfinex","BTCUSD",1762212194091,3.0,106560.0,106550.0,0.29849572]
["bitfinex","BTCUSD",1762212194507,0.00013541,106560.0,106550.0,0.30019228]
["bitfinex","BTCUSD",1762212195391,0.00013541,106560.0,106550.0,0.37621641]
["bitfinex","BTCUSD",1762212197774,0.00013541,106560.0,106550.0,0.41239869]
["bitfinex","BTCUSD",1762212198212,0.00013541,106560.0,106550.0,0.37621641]
["bitfinex","BTCUSD",1762212199133,0.00013541,106560.0,106550.0,0.32294228]
["bitfinex","BTCUSD",1762212199607,0.00013541,106560.0,106550.0,0.30019228]
["bitfinex","BTCUSD",1762212199826,0.18782309,106560.0,106550.0,0.30019228]
["bitfinex","BTCUSD",1762212200499,0.00013541,106560.0,106550.0,0.30019228]
["bitfinex","BTCUSD",1762212200729,0.00013541,106560.0,106550.0,0.32294228]
["bitfinex","BTCUSD",1762212203471,0.00013541,106560.0,106550.0,0.47184228]
["bitfinex","BTCUSD",1762212205494,0.00013541,106560.0,106550.0,0.81184228]
["bitfinex","BTCUSD",1762212205727,0.00013541,106560.0,106550.0,0.84902456]
["bitfinex","BTCUSD",1762212207787,0.02820265,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762212208024,0.02833836,106610.0,106600.0,0.31022768]
["bitfinex","BTCUSD",1762212208252,0.00013571,106610.0,106600.0,0.33358768]
["bitfinex","BTCUSD",1762212208511,0.00013571,106610.0,106600.0,0.38337393]
["bitfinex","BTCUSD",1762212209999,0.00013571,106610.0,106600.0,0.38437393]
["bitfinex","BTCUSD",1762212210214,0.00013571,106610.0,106600.0,0.38337393]
["bitfinex","BTCUSD",1762212210676,0.00013571,106610.0,106600.0,0.38537393]
["bitfinex","BTCUSD",1762212214001,3.18758398,106620.0,106610.0,0.19970966]
["bitfinex","BTCUSD",1762212214203,0.18758398,106620.0,106610.0,0.21548966]
["bitfinex","BTCUSD",1762212214477,0.18758398,106620.0,106610.0,0.02789]
["bitfinex","BTCUSD",1762212215556,3.0,106620.0,106610.0,0.21548966]
["bitfinex","BTCUSD",1762212215762,3.0,106620.0,106610.0,0.23989683]
["bitfinex","BTCUSD",1762212216175,3.0,106620.0,106610.0,0.26425683]
["bitfinex","BTCUSD",1762212216398,0.18758206,106620.0,106610.0,0.26425683]
["bitfinex","BTCUSD",1762212217065,0.18758206,106620.0,106610.0,0.23984966]
["bitfinex","BTCUSD",1762212217532,0.18758206,106620.0,106610.0,0.02889]
["bitfinex","BTCUSD",1762212218592,0.18758206,106620.0,106610.0,0.21648966]
["bitfinex","BTCUSD",1762212218821,0.18758206,106620.0,106610.0,0.23984966]
["bitfinex","BTCUSD",1762212220320,0.18758206,106620.0,106610.0,0.05225]
["bitfinex","BTCUSD",1762212220529,0.18758206,106620.0,106610.0,0.23984966]
["bitfinex","BTCUSD",1762212220735,0.18758206,106620.0,106610.0,0.05225]
["bitfinex","BTCUSD",1762212220944,0.18758206,106620.0,106610.0,0.23984966]
["bitfinex","BTCUSD",1762212221167,3.60003495,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1762212221389,3.72202996,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1762212221642,3.69474537,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1762212221858,3.69965062,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1762212222075,3.71436545,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1762212222501,3.18761726,106600.0,106590.0,0.09471042]
["bitfinex","BTCUSD",1762212222737,3.18761726,106600.0,106590.0,0.00013571]
["bitfinex","BTCUSD",1762212222738,3.28219332,106600.0,106590.0,0.00013571]
["bitfinex","BTCUSD",1762212223355,3.62219332,106600.0,106590.0,0.00013571]
["bitfinex","BTCUSD",1762212225920,3.62319332,106600.0,106590.0,0.00013571]
["bitfinex","BTCUSD",1762212228965,3.001,106600.0,106590.0,0.20366057]
["bitfinex","BTCUSD",1762212229183,3.001,106600.0,106590.0,0.22654057]
["bitfinex","BTCUSD",1762212229381,3.001,106600.0,106590.0,0.20366057]
["bitfinex","BTCUSD",1762212229590,3.0,106600.0,106590.0,0.20366057]
["bitfinex","BTCUSD",1762212232143,0.18761726,106600.0,106590.0,0.20366057]
["bitfinex","BTCUSD",1762212232375,3.22514055,106600.0,106590.0,0.00013571]
["bitfinex","BTCUSD",1762212232595,3.56514055,106600.0,106590.0,0.00013571]
["bitfinex","BTCUSD",1762212233438,3.56514055,106600.0,106590.0,0.00113571]
["bitfinex","BTCUSD",1762212233674,3.56514055,106600.0,106590.0,0.00013571]
["bitfinex","BTCUSD",1762212240558,3.56514055,106600.0,106590.0,0.00017571]
["bitfinex","BTCUSD",1762212242586,0.34,106600.0,106590.0,0.32129099]
["bitfinex","BTCUSD",1762212242802,0.00490525,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762212243012,3.0,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762212243469,3.0,106630.0,106620.0,0.20347206]
["bitfinex","BTCUSD",1762212243681,3.0,106630.0,106620.0,0.22635206]
["bitfinex","BTCUSD",1762212245609,0.18756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762212245832,0.18756447,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212247268,0.18756447,106630.0,106620.0,0.20351206]
["bitfinex","BTCUSD",1762212247714,0.18756447,106630.0,106620.0,0.22639206]
["bitfinex","BTCUSD",1762212247950,3.0,106630.0,106620.0,0.22639206]
["bitfinex","BTCUSD",1762212249033,0.00023195,106630.0,106620.0,0.22639206]
["bitfinex","BTCUSD",1762212249227,0.00023195,106630.0,106620.0,0.27933327]
["bitfinex","BTCUSD",1762212251793,0.00023195,106630.0,106620.0,0.28133327]
["bitfinex","BTCUSD",1762212257790,0.18779642,106630.0,106620.0,0.04081]
["bitfinex","BTCUSD",1762212257949,0.18779642,106630.0,106620.0,0.01793]
["bitfinex","BTCUSD",1762212258346,0.18779642,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1762212259433,0.18779642,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212259840,0.18779642,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212260282,3.22533079,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212260448,3.59169784,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212261326,3.59169784,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212261768,3.59269784,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212266502,3.62888012,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212266711,3.63378513,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212266915,3.60741808,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212270898,3.53370143,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212274720,3.52879642,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212275557,3.52779642,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212276294,3.52779642,106630.0,106620.0,0.20303206]
["bitfinex","BTCUSD",1762212276502,3.52779642,106630.0,106620.0,0.22664206]
["bitfinex","BTCUSD",1762212276721,3.52779642,106630.0,106620.0,0.20303206]
["bitfinex","BTCUSD",1762212276929,3.34023195,106630.0,106620.0,0.20303206]
["bitfinex","BTCUSD",1762212277335,3.34023195,106630.0,106620.0,0.22764206]
["bitfinex","BTCUSD",1762212277811,3.52779642,106630.0,106620.0,0.22764206]
["bitfinex","BTCUSD",1762212279421,3.52779642,106630.0,106620.0,0.20403206]
["bitfinex","BTCUSD",1762212281213,3.52779642,106630.0,106620.0,0.18862206]
["bitfinex","BTCUSD",1762212281831,0.00023195,106630.0,106620.0,0.28962524]
["bitfinex","BTCUSD",1762212292525,0.18779642,106630.0,106620.0,0.21542206]
["bitfinex","BTCUSD",1762212292723,0.18779642,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212292924,3.62250684,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212293103,3.64871586,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212293304,3.65681937,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212293512,3.75139543,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1762212293715,3.75630042,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212294776,3.66359,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212294970,3.65548649,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212295212,3.34690499,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212295366,3.52956447,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212296005,3.52756447,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212296202,3.52856447,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212296575,3.52756447,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212296781,3.52756447,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212297736,3.56452043,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212298992,3.35191642,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212299200,3.56452043,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212299656,3.52756447,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212301011,3.34,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212301200,3.52756447,106630.0,106620.0,0.18762206]
["bitfinex","BTCUSD",1762212301400,3.52756447,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212302231,3.55867787,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212302576,3.65325393,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212305096,3.68943621,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212305486,3.69043621,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212311414,3.66422719,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1762212312589,3.66422719,106630.0,106620.0,8e-05]
["bitfinex","BTCUSD",1762212312819,3.53346885,106630.0,106620.0,8e-05]
["bitfinex","BTCUSD",1762212313105,3.34590438,106630.0,106620.0,0.19932206]
["bitfinex","BTCUSD",1762212313278,3.001,106630.0,106620.0,0.23910206]
["bitfinex","BTCUSD",1762212314190,3.0,106630.0,106620.0,0.23910206]
["bitfinex","BTCUSD",1762212314987,3.0,106630.0,106620.0,0.24010206]
["bitfinex","BTCUSD",1762212316703,3.52754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762212318071,3.52763728,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762212322309,3.5278692,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762212325704,3.5278692,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762212327093,3.18756447,106630.0,106620.0,0.19936206]
["bitfinex","BTCUSD",1762212327291,3.0,106630.0,106620.0,0.22202206]
["bitfinex","BTCUSD",1762212327495,3.0,106630.0,106620.0,0.23747206]
["bitfinex","BTCUSD",1762212327747,3.0,106630.0,106620.0,0.21481206]
["bitfinex","BTCUSD",1762212327873,3.18756447,106630.0,106620.0,0.23747206]
["bitfinex","BTCUSD",1762212328079,3.0,106630.0,106620.0,0.23747206]
["bitfinex","BTCUSD",1762212328282,3.0,106630.0,106620.0,0.23847206]
["bitfinex","BTCUSD",1762212330853,3.0,106630.0,106620.0,0.29265397]
["bitfinex","BTCUSD",1762212335070,3.0,106630.0,106620.0,0.23847206]
["bitfinex","BTCUSD",1762212335280,0.5278697,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762212335494,0.34032232,106640.0,106630.0,0.19962447]
["bitfinex","BTCUSD",1762212335942,0.5278692,106640.0,106630.0,0.19962447]
["bitfinex","BTCUSD",1762212336971,0.34032232,106640.0,106630.0,0.19962447]
["bitfinex","BTCUSD",1762212337998,0.34032232,106640.0,106630.0,0.20062447]
["bitfinex","BTCUSD",1762212338591,0.5278692,106640.0,106630.0,0.20062447]
["bitfinex","BTCUSD",1762212340199,0.34032232,106640.0,106630.0,0.24090447]
["bitfinex","BTCUSD",1762212341237,0.5278692,106640.0,106630.0,0.24090447]
["bitfinex","BTCUSD",1762212341867,0.34032232,106640.0,106630.0,0.24090447]
["bitfinex","BTCUSD",1762212342281,0.5278692,106640.0,106630.0,0.24090447]
["bitfinex","BTCUSD",1762212342724,0.34032232,106640.0,106630.0,0.24090447]
["bitfinex","BTCUSD",1762212346646,0.34032232,106640.0,106630.0,0.21606447]
["bitfinex","BTCUSD",1762212347935,0.34032232,106640.0,106630.0,0.33371489]
["bitfinex","BTCUSD",1762212348175,0.00032232,106640.0,106630.0,0.33371489]
["bitfinex","BTCUSD",1762212348375,0.00032232,106640.0,106630.0,0.38702259]
["bitfinex","BTCUSD",1762212350003,0.00032232,106640.0,106630.0,0.43752407]
["bitfinex","BTCUSD",1762212351986,0.00032232,106640.0,106630.0,0.43652407]
["bitfinex","BTCUSD",1762212352341,0.00032232,106640.0,106630.0,0.43852407]
["bitfinex","BTCUSD",1762212352566,0.00032232,106640.0,106630.0,0.47270635]
["bitfinex","BTCUSD",1762212352801,0.00032232,106640.0,106630.0,0.47370635]
["bitfinex","BTCUSD",1762212352963,0.00032232,106640.0,106630.0,0.47670635]
["bitfinex","BTCUSD",1762212353157,0.35038503,106670.0,106630.0,0.47670635]
["bitfinex","BTCUSD",1762212353158,0.0002,106690.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762212353366,0.00884364,106690.0,106680.0,0.19988656]
["bitfinex","BTCUSD",1762212353578,0.0002,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762212353772,0.18771424,106710.0,106700.0,0.02774]
["bitfinex","BTCUSD",1762212354151,0.33517582,106710.0,106700.0,0.23812142]
["bitfinex","BTCUSD",1762212354339,0.00029039,106710.0,106700.0,0.2819189]
["bitfinex","BTCUSD",1762212354770,2.87497,106710.0,106700.0,0.2589789]
["bitfinex","BTCUSD",1762212355392,2.87497,106710.0,106700.0,0.2819189]
["bitfinex","BTCUSD",1762212356005,2.87497,106710.0,106700.0,0.2839189]
["bitfinex","BTCUSD",1762212360769,0.70052809,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762212360973,3.91549809,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762212361169,3.91712038,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762212361724,2.87497,106690.0,106680.0,0.3039708]
["bitfinex","BTCUSD",1762212361924,0.18745465,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212362130,2.87497,106690.0,106680.0,0.3422408]
["bitfinex","BTCUSD",1762212362321,2.87497,106690.0,106680.0,0.3955485]
["bitfinex","BTCUSD",1762212363451,0.18745899,106690.0,106680.0,0.3726085]
["bitfinex","BTCUSD",1762212363688,0.18745899,106690.0,106680.0,0.3955485]
["bitfinex","BTCUSD",1762212364712,0.18745899,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212365289,2.87497,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212365706,3.06242899,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212365915,0.18745899,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212366906,2.87497,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212367382,0.00115899,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212368897,0.18861798,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212370205,0.00115899,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212371575,0.18861798,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212372755,0.00115899,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212375522,2.87497,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212375750,0.18745899,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212376597,2.87497,106690.0,106680.0,0.3965485]
["bitfinex","BTCUSD",1762212377252,0.52315103,106690.0,106680.0,0.0543077]
["bitfinex","BTCUSD",1762212377474,3.39912103,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212377699,3.39812103,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212378172,3.39912103,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212378389,3.73912103,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212378615,3.74726357,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212378868,3.84183963,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212379325,4.17653167,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212379590,0.18751171,106660.0,106650.0,0.30402618]
["bitfinex","BTCUSD",1762212379852,0.52220134,106670.0,106650.0,0.30402618]
["bitfinex","BTCUSD",1762212380082,2.87497,106660.0,106650.0,0.34317618]
["bitfinex","BTCUSD",1762212380721,2.87497,106660.0,106650.0,0.34365832]
["bitfinex","BTCUSD",1762212381569,2.87497,106660.0,106650.0,0.34465832]
["bitfinex","BTCUSD",1762212381770,0.18751171,106660.0,106650.0,0.34465832]
["bitfinex","BTCUSD",1762212381987,2.87497,106660.0,106650.0,0.34465832]
["bitfinex","BTCUSD",1762212382635,0.18751171,106660.0,106650.0,0.34465832]
["bitfinex","BTCUSD",1762212383627,2.87497,106660.0,106650.0,0.34465832]
["bitfinex","BTCUSD",1762212386117,2.87497,106660.0,106650.0,0.40336139]
["bitfinex","BTCUSD",1762212386788,2.87497,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762212386990,0.18746126,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212387193,3.21497,106690.0,106680.0,0.23849656]
["bitfinex","BTCUSD",1762212387408,0.34,106690.0,106680.0,0.23849656]
["bitfinex","BTCUSD",1762212387629,0.00023173,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212387869,0.00023173,106700.0,106690.0,0.21495899]
["bitfinex","BTCUSD",1762212388045,0.34023173,106700.0,106690.0,0.33459941]
["bitfinex","BTCUSD",1762212388253,0.00838384,106700.0,106690.0,0.33459941]
["bitfinex","BTCUSD",1762212388577,0.53582526,106700.0,106690.0,0.33459941]
["bitfinex","BTCUSD",1762212388786,0.53582526,106700.0,106690.0,0.3097598]
["bitfinex","BTCUSD",1762212389002,0.53682526,106700.0,106690.0,0.2941298]
["bitfinex","BTCUSD",1762212389211,0.53682526,106700.0,106690.0,0.16006048]
["bitfinex","BTCUSD",1762212389432,0.8725173,106700.0,106690.0,9.039e-05]
["bitfinex","BTCUSD",1762212389666,0.1893686,106690.0,106680.0,0.22427155]
["bitfinex","BTCUSD",1762212389867,0.52229536,106690.0,106680.0,0.19934656]
["bitfinex","BTCUSD",1762212390071,0.52329536,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212390697,3.39826536,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762212390915,3.39826536,106690.0,106680.0,0.05268558]
["bitfinex","BTCUSD",1762212391118,3.73926536,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212391738,3.74742146,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212391943,2.87497,106680.0,106670.0,0.19686884]
["bitfinex","BTCUSD",1762212392157,0.33469204,106680.0,106670.0,0.19686884]
["bitfinex","BTCUSD",1762212392811,0.5221686,106680.0,106670.0,0.19686884]
["bitfinex","BTCUSD",1762212393471,0.5221686,106680.0,106670.0,0.19786884]
["bitfinex","BTCUSD",1762212394653,0.5231686,106680.0,106670.0,0.19786884]
["bitfinex","BTCUSD",1762212394880,3.3981386,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1762212395111,3.3981386,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762212395314,3.3981386,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1762212395722,3.3981386,106680.0,106670.0,0.18853414]
["bitfinex","BTCUSD",1762212396459,3.80802319,106680.0,106670.0,0.00104]
["bitfinex","BTCUSD",1762212398239,3.80802319,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212399129,3.80702319,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762212399397,3.80702319,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212399607,3.47233115,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212399791,3.80702319,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212400008,3.80702319,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212400211,3.7381386,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212404570,3.40344656,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212404782,3.7381386,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212405377,3.55066204,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212405618,3.7381386,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212406425,4.07304152,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212409151,4.16861758,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212411294,4.16861758,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212411512,4.07404152,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212412580,4.07404152,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212413221,4.07404152,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212413444,3.40444656,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212413655,4.07404152,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212417580,4.07404152,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212419064,4.07404152,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212419881,4.16861758,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212420615,4.50341506,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212420863,4.17679321,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212424825,4.17679325,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212427875,3.40344656,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212428084,4.07304152,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212428329,4.07404152,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212429672,4.07404152,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212430716,4.07304152,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212430918,3.55076748,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212431127,0.67579748,106680.0,106670.0,0.30958456]
["bitfinex","BTCUSD",1762212431332,0.67479748,106680.0,106670.0,0.33405456]
["bitfinex","BTCUSD",1762212431542,0.34,106680.0,106670.0,0.33405456]
["bitfinex","BTCUSD",1762212431991,0.34,106680.0,106670.0,0.39079466]
["bitfinex","BTCUSD",1762212432236,0.00014433,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212432396,0.34014433,106690.0,106680.0,0.23924656]
["bitfinex","BTCUSD",1762212432596,0.00014433,106690.0,106680.0,0.23924656]
["bitfinex","BTCUSD",1762212434003,0.00114433,106690.0,106680.0,0.23924656]
["bitfinex","BTCUSD",1762212434240,0.00014433,106690.0,106680.0,0.25669988]
["bitfinex","BTCUSD",1762212434381,0.33494181,106690.0,106680.0,0.25669988]
["bitfinex","BTCUSD",1762212434591,0.00014433,106690.0,106680.0,0.25669988]
["bitfinex","BTCUSD",1762212437747,0.33494181,106690.0,106680.0,0.25669988]
["bitfinex","BTCUSD",1762212438777,0.5224008,106690.0,106680.0,0.25669988]
["bitfinex","BTCUSD",1762212440094,0.5224008,106690.0,106680.0,0.23924656]
["bitfinex","BTCUSD",1762212440711,3.3983708,106690.0,106680.0,0.19971656]
["bitfinex","BTCUSD",1762212440865,3.73416828,106690.0,106670.0,0.31882456]
["bitfinex","BTCUSD",1762212441067,3.06457332,106690.0,106670.0,0.31882456]
["bitfinex","BTCUSD",1762212441286,2.87497,106680.0,106670.0,0.31882456]
["bitfinex","BTCUSD",1762212441804,2.87497,106680.0,106670.0,0.33408456]
["bitfinex","BTCUSD",1762212442207,0.66959496,106680.0,106670.0,0.33408456]
["bitfinex","BTCUSD",1762212443846,0.33479748,106680.0,106670.0,0.33508456]
["bitfinex","BTCUSD",1762212447586,3.06257332,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212447812,2.688687,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212448021,0.18845899,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212448451,0.001,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212448635,0.33579748,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212449111,0.52325647,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212451745,0.33579748,106690.0,106680.0,0.19976656]
["bitfinex","BTCUSD",1762212452425,0.52325647,106690.0,106680.0,0.19976656]
["bitfinex","BTCUSD",1762212452838,0.001,106690.0,106680.0,0.19976656]
["bitfinex","BTCUSD",1762212452995,0.33579748,106690.0,106680.0,0.19976656]
["bitfinex","BTCUSD",1762212456455,3.25390914,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212456671,3.9245041,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212456885,3.9255041,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212457308,3.25590914,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212457520,3.9255041,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212457733,3.9255041,106700.0,106680.0,0.25256314]
["bitfinex","BTCUSD",1762212457968,0.33479748,106690.0,106680.0,0.19976656]
["bitfinex","BTCUSD",1762212459714,3.58970662,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212459941,2.688687,106690.0,106680.0,0.21607656]
["bitfinex","BTCUSD",1762212460579,2.52342,106690.0,106680.0,0.21607656]
["bitfinex","BTCUSD",1762212461199,2.85821748,106690.0,106680.0,0.21607656]
["bitfinex","BTCUSD",1762212461408,0.33479748,106690.0,106680.0,0.21607656]
["bitfinex","BTCUSD",1762212466376,0.33471754,106690.0,106680.0,0.21607656]
["bitfinex","BTCUSD",1762212467532,0.52217653,106690.0,106680.0,0.21607656]
["bitfinex","BTCUSD",1762212467675,0.52317653,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212469250,0.52317653,106690.0,106680.0,0.19987656]
["bitfinex","BTCUSD",1762212469787,0.18845899,106690.0,106680.0,0.19987656]
["bitfinex","BTCUSD",1762212470112,0.52317653,106690.0,106680.0,0.19987656]
["bitfinex","BTCUSD",1762212471498,0.33571754,106690.0,106680.0,0.19987656]
["bitfinex","BTCUSD",1762212472767,0.34023173,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212473028,0.34023173,106700.0,106690.0,0.33394941]
["bitfinex","BTCUSD",1762212474691,0.34023173,106700.0,106690.0,0.33494941]
["bitfinex","BTCUSD",1762212477149,0.52767315,106700.0,106690.0,0.33494941]
["bitfinex","BTCUSD",1762212477395,0.86439069,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762212477610,3.51703827,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762212477828,3.54521515,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762212478053,3.54421515,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762212479938,3.54521515,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762212481474,0.18745899,106690.0,106680.0,0.19987619]
["bitfinex","BTCUSD",1762212481687,0.52217653,106690.0,106680.0,0.23925619]
["bitfinex","BTCUSD",1762212482136,0.52417653,106690.0,106670.0,0.32805926]
["bitfinex","BTCUSD",1762212482356,0.5221941,106680.0,106670.0,0.32805926]
["bitfinex","BTCUSD",1762212482578,3.0456141,106680.0,106670.0,0.30389926]
["bitfinex","BTCUSD",1762212482785,3.0456141,106680.0,106670.0,0.01232]
["bitfinex","BTCUSD",1762212482786,3.0466141,106680.0,106670.0,0.01232]
["bitfinex","BTCUSD",1762212482999,3.72233164,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212483211,3.3876141,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212483629,3.48219016,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212483889,3.8169077,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212484145,3.84509069,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212484406,3.84509069,106680.0,106670.0,0.00108]
["bitfinex","BTCUSD",1762212484630,3.84509069,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212486292,3.51037315,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212486912,3.51037315,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212487116,3.32289659,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212487331,3.41579709,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212487548,3.41479709,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212489494,3.41579709,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212489714,3.18664089,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212489943,3.18564109,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212492349,2.99816453,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212493763,3.18564109,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212493978,0.70390053,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212494397,0.55665955,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212496074,0.89137709,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212499213,3.18564109,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212499646,2.85092355,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212499874,2.85192355,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212500501,2.85192355,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212502351,2.85192355,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212503151,2.85192355,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212506006,0.36918299,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212506862,0.341,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212508420,0.52847656,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212508625,0.341,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212510510,0.33975795,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212512337,2.82149851,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212512598,2.84968082,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212512816,3.18439836,106680.0,106670.0,8e-05]
["bitfinex","BTCUSD",1762212513927,3.18439836,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212515336,2.84968082,106680.0,106670.0,0.18757414]
["bitfinex","BTCUSD",1762212517454,2.66220426,106680.0,106670.0,0.21492414]
["bitfinex","BTCUSD",1762212517655,2.63402195,106680.0,106670.0,0.21492414]
["bitfinex","BTCUSD",1762212519150,2.63402195,106680.0,106670.0,0.19943414]
["bitfinex","BTCUSD",1762212519365,0.33975795,106680.0,106670.0,0.19943414]
["bitfinex","BTCUSD",1762212521076,0.33975795,106680.0,106670.0,0.29414456]
["bitfinex","BTCUSD",1762212521866,0.33975795,106680.0,106670.0,0.30963456]
["bitfinex","BTCUSD",1762212522227,0.33975795,106680.0,106670.0,0.29414456]
["bitfinex","BTCUSD",1762212522867,0.33975795,106680.0,106670.0,0.39090833]
["bitfinex","BTCUSD",1762212525085,0.33975795,106680.0,106670.0,0.39190833]
["bitfinex","BTCUSD",1762212538776,0.33975795,106680.0,106670.0,0.39194833]
["bitfinex","BTCUSD",1762212541827,0.86192237,106680.0,106670.0,0.29723791]
["bitfinex","BTCUSD",1762212542037,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212542670,3.49087423,106680.0,106670.0,0.00112]
["bitfinex","BTCUSD",1762212544979,3.15618637,106680.0,106670.0,0.00112]
["bitfinex","BTCUSD",1762212545195,2.82149851,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212545426,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212550165,2.96870981,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212551885,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212552941,2.96870981,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212554022,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212554430,2.96870981,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212556956,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212557885,2.82149851,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212558094,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212558915,2.96870981,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212559321,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212560726,2.96870981,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212560892,3.15618637,106680.0,106670.0,0.18861414]
["bitfinex","BTCUSD",1762212562380,0.33975795,106680.0,106670.0,0.38067729]
["bitfinex","BTCUSD",1762212562799,4.812e-05,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212563133,0.34004812,106690.0,106680.0,0.23864656]
["bitfinex","BTCUSD",1762212563559,0.170789,106690.0,106680.0,0.23864656]
["bitfinex","BTCUSD",1762212563763,2.48193734,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212563969,2.49013311,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212564186,2.3026915,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212564410,2.49013292,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212565252,2.82482078,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212565453,2.82582078,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212565863,2.3036915,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212566277,2.29549573,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212566487,2.29449573,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212566893,2.48293715,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762212567105,2.29449573,106700.0,106690.0,0.25591055]
["bitfinex","BTCUSD",1762212567317,0.00023173,106700.0,106690.0,0.37444097]
["bitfinex","BTCUSD",1762212567935,0.00023173,106700.0,106690.0,0.35066097]
["bitfinex","BTCUSD",1762212568137,0.18767315,106700.0,106690.0,0.35066097]
["bitfinex","BTCUSD",1762212570926,0.18767315,106700.0,106690.0,0.30959941]
["bitfinex","BTCUSD",1762212571701,0.52236101,106700.0,106690.0,0.30959941]
["bitfinex","BTCUSD",1762212573197,0.86236101,106700.0,106690.0,0.30959941]
["bitfinex","BTCUSD",1762212574285,0.86236101,106700.0,106690.0,0.01194]
["bitfinex","BTCUSD",1762212574852,3.15662501,106700.0,106690.0,0.01194]
["bitfinex","BTCUSD",1762212576052,3.15662501,106700.0,106690.0,0.19939899]
["bitfinex","BTCUSD",1762212576271,3.15662501,106700.0,106690.0,0.01194]
["bitfinex","BTCUSD",1762212577960,3.15662501,106700.0,106690.0,0.19939899]
["bitfinex","BTCUSD",1762212578981,3.15662501,106700.0,106690.0,0.18749899]
["bitfinex","BTCUSD",1762212579325,3.15662501,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762212581157,3.49108114,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762212583567,3.49383972,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762212583762,3.83671556,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762212583950,3.87389784,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1762212584417,0.18747656,106680.0,106670.0,0.00012]
["bitfinex","BTCUSD",1762212584618,3.25401364,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212584829,3.37560466,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212584970,3.40378882,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212587420,3.30921276,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212588329,3.30143256,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212588546,3.67761484,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212588763,3.68579151,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212589676,3.68679151,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212589874,3.79607466,106680.0,106670.0,0.00060214]
["bitfinex","BTCUSD",1762212590147,3.79607466,106680.0,106630.0,0.04593822]
["bitfinex","BTCUSD",1762212590148,0.18754688,106640.0,106630.0,0.04593822]
["bitfinex","BTCUSD",1762212590348,0.18754688,106640.0,106630.0,0.32835734]
["bitfinex","BTCUSD",1762212590496,0.18754688,106640.0,106630.0,0.34375734]
["bitfinex","BTCUSD",1762212591299,0.18754688,106640.0,106630.0,0.10701475]
["bitfinex","BTCUSD",1762212591509,0.18754688,106640.0,106630.0,0.33144226]
["bitfinex","BTCUSD",1762212591763,0.18754688,106640.0,106630.0,0.29457922]
["bitfinex","BTCUSD",1762212591971,0.18754688,106640.0,106630.0,0.10701475]
["bitfinex","BTCUSD",1762212592175,0.18754688,106640.0,106630.0,0.29457922]
["bitfinex","BTCUSD",1762212592385,0.18754688,106640.0,106630.0,0.31197922]
["bitfinex","BTCUSD",1762212592814,0.18754688,106640.0,106630.0,0.33637922]
["bitfinex","BTCUSD",1762212593881,0.19713334,106640.0,106630.0,0.33637922]
["bitfinex","BTCUSD",1762212594098,0.19713334,106640.0,106630.0,0.05410433]
["bitfinex","BTCUSD",1762212594302,0.19713334,106640.0,106630.0,0.02970433]
["bitfinex","BTCUSD",1762212595160,0.60398155,106640.0,106630.0,0.00218433]
["bitfinex","BTCUSD",1762212595377,2.89824555,106640.0,106630.0,0.00218433]
["bitfinex","BTCUSD",1762212595834,2.82628857,106640.0,106630.0,0.00218433]
["bitfinex","BTCUSD",1762212596241,2.82628857,106640.0,106630.0,0.00018433]
["bitfinex","BTCUSD",1762212596658,2.49139734,106640.0,106630.0,0.1887488]
["bitfinex","BTCUSD",1762212596880,2.49139734,106640.0,106630.0,0.2003888]
["bitfinex","BTCUSD",1762212598594,2.49139734,106640.0,106630.0,0.01282433]
["bitfinex","BTCUSD",1762212599031,2.49139734,106640.0,106630.0,0.2003888]
["bitfinex","BTCUSD",1762212599239,2.49139734,106640.0,106630.0,0.00118433]
["bitfinex","BTCUSD",1762212599494,3.26086463,106640.0,106630.0,0.00118433]
["bitfinex","BTCUSD",1762212599708,3.28924406,106640.0,106630.0,0.00118433]
["bitfinex","BTCUSD",1762212599926,3.29414835,106640.0,106630.0,0.00118433]
["bitfinex","BTCUSD",1762212600140,3.30578835,106640.0,106630.0,0.00118433]
["bitfinex","BTCUSD",1762212600374,3.30578835,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762212600375,3.34197063,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762212600594,2.51801075,106630.0,106620.0,0.00012]
["bitfinex","BTCUSD",1762212600817,0.18761726,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1762212601031,0.18761726,106600.0,106590.0,0.0001304]
["bitfinex","BTCUSD",1762212601032,2.81677249,106600.0,106590.0,0.0001304]
["bitfinex","BTCUSD",1762212601236,2.81817715,106600.0,106590.0,0.0001304]
["bitfinex","BTCUSD",1762212601880,2.81817715,106600.0,106590.0,0.0031304]
["bitfinex","BTCUSD",1762212602097,2.81817715,106600.0,106590.0,0.18776526]
["bitfinex","BTCUSD",1762212602329,2.81817715,106600.0,106590.0,0.0001304]
["bitfinex","BTCUSD",1762212602528,2.81817715,106600.0,106590.0,0.33391568]
["bitfinex","BTCUSD",1762212602529,2.294264,106600.0,106590.0,0.33391568]
["bitfinex","BTCUSD",1762212602969,2.294264,106600.0,106590.0,0.38817473]
["bitfinex","BTCUSD",1762212603207,2.294264,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762212603399,2.294264,106610.0,106600.0,0.23905726]
["bitfinex","BTCUSD",1762212603847,0.36820006,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762212604065,2.82184606,106620.0,106600.0,0.01164]
["bitfinex","BTCUSD",1762212604289,2.294264,106600.0,106590.0,0.35809337]
["bitfinex","BTCUSD",1762212604499,2.294264,106600.0,106590.0,0.32789742]
["bitfinex","BTCUSD",1762212604723,2.294264,106600.0,106590.0,0.34329742]
["bitfinex","BTCUSD",1762212605578,2.294264,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762212605778,2.294264,106610.0,106600.0,0.23905726]
["bitfinex","BTCUSD",1762212607544,2.294264,106610.0,106600.0,0.24005726]
["bitfinex","BTCUSD",1762212614135,2.294264,106610.0,106600.0,0.21565726]
["bitfinex","BTCUSD",1762212614351,2.294264,106610.0,106600.0,0.24005726]
["bitfinex","BTCUSD",1762212617271,0.18759966,106610.0,106600.0,0.24005726]
["bitfinex","BTCUSD",1762212618478,0.19259966,106610.0,106600.0,0.23505726]
["bitfinex","BTCUSD",1762212619024,0.19259966,106610.0,106600.0,0.04744]
["bitfinex","BTCUSD",1762212619229,0.19759966,106610.0,106600.0,0.00764]
["bitfinex","BTCUSD",1762212619443,2.8723996,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762212619654,2.90060061,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762212620264,2.90060061,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762212620481,2.53250837,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762212620725,2.304264,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762212620938,2.49186366,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762212621150,2.304264,106610.0,106600.0,0.20048726]
["bitfinex","BTCUSD",1762212621366,2.299264,106610.0,106600.0,0.23966726]
["bitfinex","BTCUSD",1762212621597,2.294264,106610.0,106600.0,0.23966726]
["bitfinex","BTCUSD",1762212625036,0.18759966,106610.0,106600.0,0.23966726]
["bitfinex","BTCUSD",1762212625475,0.18759966,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762212625476,0.19259966,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762212625697,2.82175489,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762212626581,2.82175489,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762212626804,2.63415523,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762212627010,2.63415523,106610.0,106600.0,0.20048726]
["bitfinex","BTCUSD",1762212627212,2.62915523,106610.0,106600.0,0.23966726]
["bitfinex","BTCUSD",1762212627423,2.294264,106610.0,106600.0,0.23966726]
["bitfinex","BTCUSD",1762212629577,0.005,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762212629859,0.005,106620.0,106610.0,0.29366008]
["bitfinex","BTCUSD",1762212630307,2.294264,106620.0,106610.0,0.29366008]
["bitfinex","BTCUSD",1762212630530,2.294264,106620.0,106610.0,0.33264008]
["bitfinex","BTCUSD",1762212636733,0.18758206,106620.0,106610.0,0.33264008]
["bitfinex","BTCUSD",1762212637157,0.18758206,106620.0,106610.0,0.3867909]
["bitfinex","BTCUSD",1762212637829,2.294264,106620.0,106610.0,0.3867909]
["bitfinex","BTCUSD",1762212638047,0.18758206,106620.0,106610.0,0.3867909]
["bitfinex","BTCUSD",1762212639732,2.294264,106620.0,106610.0,0.3867909]
["bitfinex","BTCUSD",1762212640394,2.294264,106620.0,106610.0,0.30975008]
["bitfinex","BTCUSD",1762212640632,0.18758206,106620.0,106610.0,0.33264008]
["bitfinex","BTCUSD",1762212641507,2.294264,106620.0,106610.0,0.33264008]
["bitfinex","BTCUSD",1762212646654,2.122337,106620.0,106610.0,0.33264008]
["bitfinex","BTCUSD",1762212646842,2.98479399,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762212648315,2.98579399,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762212650178,2.30991906,106620.0,106610.0,0.31655008]
["bitfinex","BTCUSD",1762212650399,2.45746714,106620.0,106610.0,0.27602148]
["bitfinex","BTCUSD",1762212650611,0.33513014,106620.0,106610.0,0.29225148]
["bitfinex","BTCUSD",1762212650825,0.5227122,106620.0,106610.0,0.29225148]
["bitfinex","BTCUSD",1762212651036,0.33513014,106620.0,106610.0,0.29225148]
["bitfinex","BTCUSD",1762212656811,0.5227122,106620.0,106610.0,0.26772148]
["bitfinex","BTCUSD",1762212657597,0.5227122,106620.0,106610.0,0.29225148]
["bitfinex","BTCUSD",1762212657966,0.33513014,106620.0,106610.0,0.29225148]
["bitfinex","BTCUSD",1762212658380,0.52756576,106630.0,106610.0,0.29225148]
["bitfinex","BTCUSD",1762212658381,2.462337,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762212658590,2.98503161,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762212659499,2.98503161,106630.0,106610.0,0.3707319]
["bitfinex","BTCUSD",1762212659707,0.33513014,106620.0,106610.0,0.3707319]
["bitfinex","BTCUSD",1762212660125,0.33513014,106620.0,106610.0,0.3869619]
["bitfinex","BTCUSD",1762212660350,0.5227122,106620.0,106610.0,0.3869619]
["bitfinex","BTCUSD",1762212661030,0.5227122,106620.0,106610.0,0.19936224]
["bitfinex","BTCUSD",1762212661229,0.18758206,106620.0,106610.0,0.3869619]
["bitfinex","BTCUSD",1762212661443,0.85784234,106620.0,106610.0,0.3869619]
["bitfinex","BTCUSD",1762212661656,0.85784234,106620.0,106610.0,0.01135]
["bitfinex","BTCUSD",1762212661913,0.85784234,106620.0,106610.0,0.19894966]
["bitfinex","BTCUSD",1762212662120,0.18758206,106620.0,106610.0,0.29366008]
["bitfinex","BTCUSD",1762212662327,0.85784234,106620.0,106610.0,0.29366008]
["bitfinex","BTCUSD",1762212662786,0.67026028,106620.0,106610.0,0.29366008]
["bitfinex","BTCUSD",1762212662991,0.85784234,106620.0,106610.0,0.29366008]
["bitfinex","BTCUSD",1762212664075,0.67026028,106620.0,106610.0,0.39217605]
["bitfinex","BTCUSD",1762212666530,0.33513014,106620.0,106610.0,0.39217605]
["bitfinex","BTCUSD",1762212666761,2.45746714,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762212666973,2.45746714,106630.0,106620.0,0.23970206]
["bitfinex","BTCUSD",1762212667190,2.4670536,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762212667415,0.53208622,106660.0,106640.0,0.18753428]
["bitfinex","BTCUSD",1762212667684,2.45746714,106650.0,106640.0,0.23965428]
["bitfinex","BTCUSD",1762212668098,0.33513014,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762212668421,0.33513014,106660.0,106650.0,0.33435972]
["bitfinex","BTCUSD",1762212668635,0.33713014,106660.0,106650.0,0.33435972]
["bitfinex","BTCUSD",1762212668914,0.33713014,106660.0,106650.0,0.36315512]
["bitfinex","BTCUSD",1762212669117,0.85977199,106660.0,106650.0,0.10607042]
["bitfinex","BTCUSD",1762212669981,0.85977199,106660.0,106650.0,0.29359972]
["bitfinex","BTCUSD",1762212670194,0.85777199,106660.0,106650.0,0.29359972]
["bitfinex","BTCUSD",1762212670420,0.18751171,106660.0,106650.0,0.29359972]
["bitfinex","BTCUSD",1762212670639,0.85777199,106660.0,106650.0,0.29359972]
["bitfinex","BTCUSD",1762212671089,0.67026028,106660.0,106650.0,0.29359972]
["bitfinex","BTCUSD",1762212671358,0.86732219,106660.0,106650.0,0.10607042]
["bitfinex","BTCUSD",1762212671613,0.0095502,106660.0,106650.0,0.30982972]
["bitfinex","BTCUSD",1762212671825,0.34468034,106660.0,106650.0,0.36730919]
["bitfinex","BTCUSD",1762212672067,0.33513014,106660.0,106650.0,0.36730919]
["bitfinex","BTCUSD",1762212672743,0.33513014,106670.0,106660.0,0.18749581]
["bitfinex","BTCUSD",1762212672958,0.33522046,106670.0,106660.0,0.22338581]
["bitfinex","BTCUSD",1762212673168,0.33522046,106670.0,106660.0,0.23961581]
["bitfinex","BTCUSD",1762212674922,0.34481578,106670.0,106660.0,0.23961581]
["bitfinex","BTCUSD",1762212675613,0.00968564,106670.0,106660.0,0.23961581]
["bitfinex","BTCUSD",1762212675845,0.34481578,106670.0,106660.0,0.23961581]
["bitfinex","BTCUSD",1762212676272,0.34481578,106670.0,106660.0,0.24061581]
["bitfinex","BTCUSD",1762212678143,0.00968564,106670.0,106660.0,0.24061581]
["bitfinex","BTCUSD",1762212678326,9.032e-05,106670.0,106660.0,0.29497501]
["bitfinex","BTCUSD",1762212682664,0.33522046,106670.0,106660.0,0.29497501]
["bitfinex","BTCUSD",1762212683384,9.032e-05,106670.0,106660.0,0.29497501]
["bitfinex","BTCUSD",1762212683593,0.33522046,106670.0,106660.0,0.29497501]
["bitfinex","BTCUSD",1762212683804,0.00286687,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762212684022,2.122337,106720.0,106700.0,0.18743844]
["bitfinex","BTCUSD",1762212684235,2.46613594,106720.0,106710.0,0.19984385]
["bitfinex","BTCUSD",1762212684446,2.80290112,106720.0,106710.0,0.23805385]
["bitfinex","BTCUSD",1762212684858,2.46777098,106720.0,106710.0,0.23805385]
["bitfinex","BTCUSD",1762212685068,2.80290112,106720.0,106710.0,0.23805385]
["bitfinex","BTCUSD",1762212685273,2.32004713,106720.0,106710.0,0.21547385]
["bitfinex","BTCUSD",1762212685482,3.33030741,106720.0,106710.0,0.21547385]
["bitfinex","BTCUSD",1762212685686,3.33030741,106720.0,106710.0,0.02805]
["bitfinex","BTCUSD",1762212685887,3.33030741,106720.0,106710.0,0.21547385]
["bitfinex","BTCUSD",1762212686040,3.33030741,106720.0,106710.0,0.02805]
["bitfinex","BTCUSD",1762212686449,3.33030741,106720.0,106710.0,0.21547385]
["bitfinex","BTCUSD",1762212686828,3.33030741,106720.0,106710.0,0.02805]
["bitfinex","BTCUSD",1762212687067,0.18742385,106710.0,106700.0,0.01242]
["bitfinex","BTCUSD",1762212687265,0.18744142,106700.0,106690.0,0.035]
["bitfinex","BTCUSD",1762212687462,0.8577017,106700.0,106690.0,0.035]
["bitfinex","BTCUSD",1762212687690,2.9800387,106700.0,106690.0,0.05063]
["bitfinex","BTCUSD",1762212687888,2.9800387,106700.0,106690.0,0.23808899]
["bitfinex","BTCUSD",1762212688236,2.9800387,106700.0,106690.0,0.28282238]
["bitfinex","BTCUSD",1762212688853,2.9800387,106700.0,106690.0,0.28482238]
["bitfinex","BTCUSD",1762212689053,2.79259728,106700.0,106690.0,0.28482238]
["bitfinex","BTCUSD",1762212689263,2.9800387,106700.0,106690.0,0.28482238]
["bitfinex","BTCUSD",1762212690236,2.79259728,106700.0,106690.0,0.28482238]
["bitfinex","BTCUSD",1762212690478,2.50267768,106700.0,106690.0,0.28482238]
["bitfinex","BTCUSD",1762212691768,0.38034068,106700.0,106690.0,0.28482238]
["bitfinex","BTCUSD",1762212695003,0.9077821,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1762212695214,3.0301191,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1762212696078,0.18745899,106690.0,106680.0,0.20879493]
["bitfinex","BTCUSD",1762212696294,0.56779967,106690.0,106680.0,0.23269493]
["bitfinex","BTCUSD",1762212696508,0.56779967,106690.0,106680.0,0.24772493]
["bitfinex","BTCUSD",1762212696717,0.56779967,106690.0,106680.0,0.29417654]
["bitfinex","BTCUSD",1762212697528,2.69013667,106690.0,106680.0,0.05842161]
["bitfinex","BTCUSD",1762212697757,0.18747656,106680.0,106670.0,0.03632]
["bitfinex","BTCUSD",1762212698010,0.18747656,106680.0,106670.0,0.13103042]
["bitfinex","BTCUSD",1762212698219,0.56779967,106690.0,106670.0,0.33355456]
["bitfinex","BTCUSD",1762212698475,2.30981356,106680.0,106670.0,0.33355456]
["bitfinex","BTCUSD",1762212698652,0.18747656,106680.0,106670.0,0.23884414]
["bitfinex","BTCUSD",1762212698861,0.18747656,106680.0,106670.0,0.24084414]
["bitfinex","BTCUSD",1762212699090,2.64979599,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212699329,3.03834294,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212700023,2.85088395,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762212700925,2.13054327,106690.0,106680.0,0.33308698]
["bitfinex","BTCUSD",1762212701367,0.00820627,106690.0,106680.0,0.33308698]
["bitfinex","BTCUSD",1762212701584,0.00820627,106690.0,106680.0,0.38638709]
["bitfinex","BTCUSD",1762212701792,0.00820627,106690.0,106680.0,0.38738709]
["bitfinex","BTCUSD",1762212703631,0.00820627,106690.0,106680.0,0.33408698]
["bitfinex","BTCUSD",1762212705428,0.19566526,106690.0,106680.0,0.33408698]
["bitfinex","BTCUSD",1762212706425,0.00820627,106690.0,106680.0,0.33408698]
["bitfinex","BTCUSD",1762212706621,0.19566526,106690.0,106680.0,0.31018698]
["bitfinex","BTCUSD",1762212706840,0.19566526,106690.0,106680.0,0.33493698]
["bitfinex","BTCUSD",1762212707622,0.00820627,106690.0,106680.0,0.33493698]
["bitfinex","BTCUSD",1762212707940,0.19566526,106690.0,106680.0,0.33493698]
["bitfinex","BTCUSD",1762212708115,0.00820627,106690.0,106680.0,0.33493698]
["bitfinex","BTCUSD",1762212708737,0.19566526,106690.0,106680.0,0.33493698]
["bitfinex","BTCUSD",1762212708970,0.00820627,106690.0,106680.0,0.33493698]
["bitfinex","BTCUSD",1762212709543,0.00820627,106690.0,106680.0,0.38842209]
["bitfinex","BTCUSD",1762212712474,0.19566526,106690.0,106680.0,0.38842209]
["bitfinex","BTCUSD",1762212712898,0.53034176,106690.0,106680.0,0.38842209]
["bitfinex","BTCUSD",1762212713524,0.53034176,106690.0,106680.0,0.10623511]
["bitfinex","BTCUSD",1762212713864,0.87034176,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212713959,3.08738918,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212714188,3.42206568,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762212715080,2.30983114,106670.0,106660.0,0.22468171]
["bitfinex","BTCUSD",1762212715303,2.64450764,106670.0,106660.0,0.22468171]
["bitfinex","BTCUSD",1762212715517,2.64450764,106670.0,106660.0,0.23997171]
["bitfinex","BTCUSD",1762212716395,2.64450764,106670.0,106660.0,0.21522171]
["bitfinex","BTCUSD",1762212716808,2.64450764,106670.0,106660.0,0.05246]
["bitfinex","BTCUSD",1762212717027,2.45142764,106670.0,106660.0,0.05246]
["bitfinex","BTCUSD",1762212717233,2.45142764,106670.0,106660.0,0.23997171]
["bitfinex","BTCUSD",1762212717436,2.45142764,106670.0,106660.0,0.24097171]
["bitfinex","BTCUSD",1762212720802,2.45142764,106670.0,106660.0,0.21622171]
["bitfinex","BTCUSD",1762212721223,2.45142764,106670.0,106660.0,0.24097171]
["bitfinex","BTCUSD",1762212721438,2.46148398,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762212721675,2.80148398,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762212723164,2.78636796,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762212723783,2.11676871,106660.0,106650.0,0.19949904]
["bitfinex","BTCUSD",1762212724010,2.45144521,106660.0,106650.0,0.19958936]
["bitfinex","BTCUSD",1762212724216,2.45144521,106660.0,106650.0,0.21487936]
["bitfinex","BTCUSD",1762212724468,2.45144521,106660.0,106650.0,0.01206032]
["bitfinex","BTCUSD",1762212724704,2.79144521,106660.0,106650.0,0.19958962]
["bitfinex","BTCUSD",1762212725120,2.79144521,106660.0,106650.0,0.20058962]
["bitfinex","BTCUSD",1762212725368,2.79144521,106660.0,106650.0,0.00109032]
["bitfinex","BTCUSD",1762212726029,2.45676871,106660.0,106650.0,0.00109032]
["bitfinex","BTCUSD",1762212726232,2.79144521,106660.0,106650.0,0.00109032]
["bitfinex","BTCUSD",1762212726686,2.79144521,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212730043,3.12612171,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212730249,3.22169777,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212730607,3.22990046,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212730809,3.2580918,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212731226,3.24888911,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212731426,3.29327077,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212731714,3.29627077,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212733834,3.29626625,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212734685,2.62691325,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212734900,3.28807139,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212735310,2.95339489,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212736391,2.85881883,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212737656,3.19349533,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212738495,3.20169003,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212738939,2.86701353,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212739150,2.85881883,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212739787,2.82263655,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212740020,2.79444521,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212741181,2.80264681,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212742175,2.79444521,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212742403,2.78105652,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212745063,2.87563258,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212745268,3.21030908,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212746271,2.87030908,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212749207,3.21030908,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212753453,3.23849952,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212755488,3.23029421,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212757297,3.23852353,106660.0,106650.0,9.032e-05]
["bitfinex","BTCUSD",1762212757521,0.5275293,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212757726,3.19925572,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212758334,3.2074863,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212758692,3.19925572,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212759067,3.20848616,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212760730,3.30306222,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212761990,3.30306222,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212763035,3.30306187,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212763449,3.11377539,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212763661,2.77909889,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212763878,2.59156959,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212764290,2.77909889,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212764709,2.59156959,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212766176,2.59056959,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212767103,2.77809889,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212768150,2.44342239,106650.0,106640.0,0.20154858]
["bitfinex","BTCUSD",1762212768359,2.77809889,106650.0,106640.0,0.20154858]
["bitfinex","BTCUSD",1762212770242,2.7698688,106650.0,106640.0,0.20154858]
["bitfinex","BTCUSD",1762212771088,3.1045453,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212771294,3.11277478,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212772384,3.1135416,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212778542,3.11354986,106650.0,106640.0,0.0021117]
["bitfinex","BTCUSD",1762212783308,3.11354986,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212783689,2.58272291,106650.0,106640.0,0.18965858]
["bitfinex","BTCUSD",1762212783946,2.77025221,106650.0,106640.0,0.21678858]
["bitfinex","BTCUSD",1762212784095,2.77025221,106650.0,106640.0,0.23966858]
["bitfinex","BTCUSD",1762212784294,2.58272291,106650.0,106640.0,0.21678858]
["bitfinex","BTCUSD",1762212784499,2.77025221,106650.0,106640.0,0.21678858]
["bitfinex","BTCUSD",1762212784707,2.247663,106650.0,106640.0,0.23966858]
["bitfinex","BTCUSD",1762212784905,1.907663,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762212785106,2.24281321,106660.0,106650.0,0.32193144]
["bitfinex","BTCUSD",1762212785587,0.3400903,106660.0,106650.0,0.32193144]
["bitfinex","BTCUSD",1762212786480,9.03e-05,106660.0,106650.0,0.32193144]
["bitfinex","BTCUSD",1762212786695,9.03e-05,106660.0,106650.0,0.34925645]
["bitfinex","BTCUSD",1762212786909,9.03e-05,106660.0,106650.0,0.35025645]
["bitfinex","BTCUSD",1762212788393,0.33738906,106670.0,106650.0,0.35025645]
["bitfinex","BTCUSD",1762212788627,2.58505206,106670.0,106660.0,0.23752171]
["bitfinex","BTCUSD",1762212790022,2.39755648,106670.0,106660.0,0.23752171]
["bitfinex","BTCUSD",1762212792835,2.247663,106670.0,106660.0,0.23752171]
["bitfinex","BTCUSD",1762212793052,2.58272291,106670.0,106660.0,0.23752171]
["bitfinex","BTCUSD",1762212793699,2.58272291,106670.0,106660.0,0.23852171]
["bitfinex","BTCUSD",1762212797908,0.34,106670.0,106660.0,0.23852171]
["bitfinex","BTCUSD",1762212798161,0.67505991,106670.0,106660.0,0.23852171]
["bitfinex","BTCUSD",1762212798312,0.67505991,106670.0,106660.0,0.29075503]
["bitfinex","BTCUSD",1762212798517,2.58272291,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762212798723,2.58277108,106680.0,106670.0,0.32411628]
["bitfinex","BTCUSD",1762212800350,2.91783099,106680.0,106670.0,0.32411628]
["bitfinex","BTCUSD",1762212801612,2.58277108,106680.0,106670.0,0.32411628]
["bitfinex","BTCUSD",1762212801813,2.58277108,106680.0,106670.0,0.34311919]
["bitfinex","BTCUSD",1762212802022,2.58277108,106680.0,106670.0,0.34315919]
["bitfinex","BTCUSD",1762212802448,2.24277108,106680.0,106670.0,0.34315919]
["bitfinex","BTCUSD",1762212803333,2.57783099,106680.0,106670.0,0.34315919]
["bitfinex","BTCUSD",1762212805869,2.24277108,106680.0,106670.0,0.34315919]
["bitfinex","BTCUSD",1762212806605,2.24277108,106680.0,106670.0,0.32415628]
["bitfinex","BTCUSD",1762212807258,2.57783099,106680.0,106670.0,0.32415628]
["bitfinex","BTCUSD",1762212807385,2.57783099,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212809894,2.91783099,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212810178,2.58277108,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212810393,2.91783099,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212812173,3.10530755,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212812407,2.91783099,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212812889,3.10530755,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212813114,2.91783099,106680.0,106670.0,0.23976414]
["bitfinex","BTCUSD",1762212816124,2.58277108,106680.0,106670.0,0.28368072]
["bitfinex","BTCUSD",1762212816602,2.24771117,106680.0,106670.0,0.28368072]
["bitfinex","BTCUSD",1762212816830,2.58277108,106680.0,106670.0,0.28368072]
["bitfinex","BTCUSD",1762212817272,0.67510808,106680.0,106670.0,0.28368072]
["bitfinex","BTCUSD",1762212820218,0.33510808,106680.0,106670.0,0.36807286]
["bitfinex","BTCUSD",1762212820675,4.817e-05,106680.0,106670.0,0.36807286]
["bitfinex","BTCUSD",1762212822914,4.817e-05,106680.0,106670.0,0.36907286]
["bitfinex","BTCUSD",1762212827920,0.33510808,106680.0,106670.0,0.36907286]
["bitfinex","BTCUSD",1762212830545,4.817e-05,106680.0,106670.0,0.36907286]
["bitfinex","BTCUSD",1762212830766,0.33510808,106680.0,106670.0,0.36907286]
["bitfinex","BTCUSD",1762212831842,4.817e-05,106680.0,106670.0,0.36907286]
["bitfinex","BTCUSD",1762212842485,4.817e-05,106680.0,106670.0,0.42057434]
["bitfinex","BTCUSD",1762212842928,4.817e-05,106680.0,106670.0,0.39824672]
["bitfinex","BTCUSD",1762212844725,4.817e-05,106680.0,106670.0,0.433429]
["bitfinex","BTCUSD",1762212844930,4.817e-05,106680.0,106670.0,0.50072926]
["bitfinex","BTCUSD",1762212845336,4.817e-05,106680.0,106670.0,0.436429]
["bitfinex","BTCUSD",1762212845536,4.817e-05,106680.0,106670.0,0.433429]
["bitfinex","BTCUSD",1762212845757,0.33987986,106710.0,106700.0,0.21525142]
["bitfinex","BTCUSD",1762212845959,0.34036162,106710.0,106700.0,0.35132321]
["bitfinex","BTCUSD",1762212847259,0.34036162,106710.0,106700.0,0.35232321]
["bitfinex","BTCUSD",1762212847260,0.00048176,106710.0,106700.0,0.35232321]
["bitfinex","BTCUSD",1762212847458,0.00048176,106710.0,106700.0,0.38048895]
["bitfinex","BTCUSD",1762212848035,0.0002,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762212848247,0.00024816,106730.0,106720.0,0.33708986]
["bitfinex","BTCUSD",1762212848447,0.00071143,106730.0,106720.0,0.33808986]
["bitfinex","BTCUSD",1762212848650,0.00071143,106730.0,106720.0,0.36244986]
["bitfinex","BTCUSD",1762212848864,0.00071143,106730.0,106720.0,0.39061235]
["bitfinex","BTCUSD",1762212851496,1.71355098,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762212851627,1.703815,106750.0,106740.0,0.2339183]
["bitfinex","BTCUSD",1762212851826,1.703815,106750.0,106740.0,0.34267044]
["bitfinex","BTCUSD",1762212852748,1.704815,106750.0,106740.0,0.34267044]
["bitfinex","BTCUSD",1762212857086,0.001,106750.0,106740.0,0.34367044]
["bitfinex","BTCUSD",1762212857548,0.00146314,106750.0,106740.0,0.37182701]
["bitfinex","BTCUSD",1762212859482,0.00046314,106750.0,106740.0,0.37182701]
["bitfinex","BTCUSD",1762212864238,0.00046314,106750.0,106740.0,0.37282701]
["bitfinex","BTCUSD",1762212864652,2.23111599,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212864855,2.57422626,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212865232,2.05221557,106780.0,106770.0,0.23069621]
["bitfinex","BTCUSD",1762212865483,2.05221557,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212865868,2.06162148,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212866283,2.39633118,106780.0,106770.0,0.23069621]
["bitfinex","BTCUSD",1762212866499,2.57537603,106780.0,106770.0,0.23069621]
["bitfinex","BTCUSD",1762212866717,2.38807504,106780.0,106770.0,0.23069621]
["bitfinex","BTCUSD",1762212866916,2.39007504,106780.0,106770.0,0.23069621]
["bitfinex","BTCUSD",1762212867229,2.39833283,106780.0,106770.0,0.23069621]
["bitfinex","BTCUSD",1762212867434,2.39833283,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212867649,2.58563382,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212867871,2.39833283,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212870222,2.39902728,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212870433,2.06431758,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212870640,2.25161857,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212870848,2.06431758,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212871066,2.39902728,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212871710,2.06431758,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212873726,2.05605979,106780.0,106770.0,0.25483621]
["bitfinex","BTCUSD",1762212875303,1.703815,106770.0,106760.0,0.01185]
["bitfinex","BTCUSD",1762212875554,0.52202823,106770.0,106760.0,0.19918439]
["bitfinex","BTCUSD",1762212875791,0.52202823,106770.0,106760.0,0.21560439]
["bitfinex","BTCUSD",1762212876020,0.52202823,106770.0,106760.0,0.24029439]
["bitfinex","BTCUSD",1762212876224,0.3347097,106770.0,106760.0,0.24029439]
["bitfinex","BTCUSD",1762212876435,0.52302823,106770.0,106760.0,0.2927935]
["bitfinex","BTCUSD",1762212876869,0.18831853,106770.0,106760.0,0.10545911]
["bitfinex","BTCUSD",1762212877112,0.52302823,106770.0,106760.0,0.10545911]
["bitfinex","BTCUSD",1762212877355,0.34401144,106770.0,106760.0,0.29279519]
["bitfinex","BTCUSD",1762212877797,0.53132997,106770.0,106760.0,0.29279519]
["bitfinex","BTCUSD",1762212878041,0.34401144,106770.0,106760.0,0.29279519]
["bitfinex","BTCUSD",1762212878465,0.00930174,106770.0,106760.0,0.29279519]
["bitfinex","BTCUSD",1762212879140,0.00930174,106770.0,106760.0,0.37718733]
["bitfinex","BTCUSD",1762212880682,1.703815,106750.0,106730.0,0.28736865]
["bitfinex","BTCUSD",1762212880959,1.703815,106750.0,106730.0,0.23330816]
["bitfinex","BTCUSD",1762212880960,0.52206332,106750.0,106730.0,0.23330816]
["bitfinex","BTCUSD",1762212881168,1.703815,106740.0,106730.0,0.23330816]
["bitfinex","BTCUSD",1762212881595,1.89118618,106740.0,106730.0,0.20861816]
["bitfinex","BTCUSD",1762212882009,0.18737118,106740.0,106730.0,0.20861816]
["bitfinex","BTCUSD",1762212882225,0.52206332,106750.0,106730.0,0.20861816]
["bitfinex","BTCUSD",1762212882435,0.6747097,106740.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1762212882661,0.52737118,106740.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1762212882878,0.34,106740.0,106730.0,0.24972816]
["bitfinex","BTCUSD",1762212883931,0.341,106740.0,106730.0,0.24972816]
["bitfinex","BTCUSD",1762212884343,0.6757097,106740.0,106730.0,0.24972816]
["bitfinex","BTCUSD",1762212884562,0.86308088,106740.0,106730.0,0.10724569]
["bitfinex","BTCUSD",1762212884812,0.86308088,106740.0,106730.0,0.29463442]
["bitfinex","BTCUSD",1762212885470,0.86308088,106740.0,106730.0,0.29463442]
["bitfinex","BTCUSD",1762212885682,0.6757097,106740.0,106730.0,0.29463442]
["bitfinex","BTCUSD",1762212885911,0.86308088,106740.0,106730.0,0.29463442]
["bitfinex","BTCUSD",1762212886392,0.6757097,106740.0,106730.0,0.29463442]
["bitfinex","BTCUSD",1762212886625,0.341,106740.0,106730.0,0.29463442]
["bitfinex","BTCUSD",1762212886870,0.001,106740.0,106730.0,0.29463442]
["bitfinex","BTCUSD",1762212887073,0.001,106740.0,106730.0,0.29563442]
["bitfinex","BTCUSD",1762212888603,0.00023152,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762212888824,0.00032178,106760.0,106750.0,0.3002363]
["bitfinex","BTCUSD",1762212889251,0.00032178,106760.0,106750.0,0.3399163]
["bitfinex","BTCUSD",1762212889703,0.34411561,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762212889944,2.04793061,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212890152,2.05623303,106780.0,106770.0,0.18631853]
["bitfinex","BTCUSD",1762212892127,2.05923303,106780.0,106770.0,0.18631853]
["bitfinex","BTCUSD",1762212893899,2.58653402,106780.0,106770.0,0.18631853]
["bitfinex","BTCUSD",1762212894438,2.92024378,106780.0,106760.0,0.19886608]
["bitfinex","BTCUSD",1762212894657,0.33420973,106770.0,106760.0,0.19886608]
["bitfinex","BTCUSD",1762212894878,0.52152826,106770.0,106760.0,0.19886608]
["bitfinex","BTCUSD",1762212895095,0.52152826,106770.0,106750.0,0.24881184]
["bitfinex","BTCUSD",1762212895300,0.33420973,106760.0,106750.0,0.24881184]
["bitfinex","BTCUSD",1762212895728,0.33420973,106760.0,106750.0,0.26489184]
["bitfinex","BTCUSD",1762212896958,0.0002315,106770.0,106750.0,0.26489184]
["bitfinex","BTCUSD",1762212897165,0.0002315,106770.0,106760.0,0.19886608]
["bitfinex","BTCUSD",1762212897365,0.33444123,106770.0,106760.0,0.19886608]
["bitfinex","BTCUSD",1762212898192,0.33444123,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762212898430,0.33544123,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762212899573,0.0012315,106770.0,106760.0,0.25856087]
["bitfinex","BTCUSD",1762212899785,0.33544123,106770.0,106760.0,0.25856087]
["bitfinex","BTCUSD",1762212900218,0.33544123,106770.0,106760.0,0.24248087]
["bitfinex","BTCUSD",1762212900848,0.67544123,106770.0,106760.0,0.24248087]
["bitfinex","BTCUSD",1762212901048,0.67544123,106770.0,106760.0,0.32293822]
["bitfinex","BTCUSD",1762212901931,0.0012315,106770.0,106760.0,0.32293822]
["bitfinex","BTCUSD",1762212903188,0.0002315,106770.0,106760.0,0.32293822]
["bitfinex","BTCUSD",1762212909873,0.0002315,106770.0,106760.0,0.32393822]
["bitfinex","BTCUSD",1762212911649,0.0002315,106770.0,106760.0,0.32293822]
["bitfinex","BTCUSD",1762212911850,0.0002315,106770.0,106760.0,0.37721391]
["bitfinex","BTCUSD",1762212913098,0.0002315,106770.0,106760.0,0.37821391]
["bitfinex","BTCUSD",1762212913299,0.0002315,106770.0,106760.0,0.41439619]
["bitfinex","BTCUSD",1762212914132,0.0002315,106770.0,106760.0,0.56329619]
["bitfinex","BTCUSD",1762212914334,0.0002315,106770.0,106760.0,0.61389185]
["bitfinex","BTCUSD",1762212914529,0.0002315,106770.0,106760.0,0.61589185]
["bitfinex","BTCUSD",1762212914942,0.0002315,106770.0,106760.0,0.46699185]
["bitfinex","BTCUSD",1762212919733,1e-08,106770.0,106760.0,0.46699185]
["bitfinex","BTCUSD",1762212919933,1e-08,106770.0,106760.0,0.48369645]
["bitfinex","BTCUSD",1762212920147,1e-08,106770.0,106760.0,0.51184237]
["bitfinex","BTCUSD",1762212921284,1e-08,106770.0,106760.0,0.66074237]
["bitfinex","BTCUSD",1762212921890,1e-08,106770.0,106760.0,0.66078237]
["bitfinex","BTCUSD",1762212922868,1e-08,106770.0,106760.0,1.00078237]
["bitfinex","BTCUSD",1762212925054,1e-08,106770.0,106760.0,1.11963235]
["bitfinex","BTCUSD",1762212925254,1e-08,106770.0,106760.0,1.05233209]
["bitfinex","BTCUSD",1762212925870,1e-08,106770.0,106760.0,1.13645742]
["bitfinex","BTCUSD",1762212926415,1e-08,106770.0,106760.0,1.05233209]
["bitfinex","BTCUSD",1762212926781,1e-08,106770.0,106760.0,1.05033209]
["bitfinex","BTCUSD",1762212927185,1e-08,106770.0,106760.0,1.05333209]
["bitfinex","BTCUSD",1762212928366,1e-08,106770.0,106760.0,1.13745742]
["bitfinex","BTCUSD",1762212929423,1e-08,106790.0,106780.0,0.22348327]
["bitfinex","BTCUSD",1762212929628,1e-08,106790.0,106780.0,0.40377125]
["bitfinex","BTCUSD",1762212929871,1e-08,106790.0,106780.0,0.42809125]
["bitfinex","BTCUSD",1762212930024,1e-08,106790.0,106780.0,0.45623438]
["bitfinex","BTCUSD",1762212931752,0.01080942,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762212931954,0.01095384,106820.0,106810.0,0.29916052]
["bitfinex","BTCUSD",1762212932164,0.00014442,106820.0,106810.0,0.37336056]
["bitfinex","BTCUSD",1762212934100,0.00214442,106820.0,106810.0,0.37336056]
["bitfinex","BTCUSD",1762212934527,0.00214442,106820.0,106810.0,0.37340056]
["bitfinex","BTCUSD",1762212935171,0.85779473,106820.0,106810.0,0.04992004]
["bitfinex","BTCUSD",1762212935411,1.19779473,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212935633,2.90160973,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212935875,2.24148763,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212936091,2.90990709,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212936512,3.24411682,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212936700,2.90990709,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212937549,3.24411682,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212938174,2.90990709,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212938805,3.24411682,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212940083,3.2452737,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212941724,3.2432737,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212942145,3.2472737,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1762212942524,1.703815,106780.0,106770.0,0.01239]
["bitfinex","BTCUSD",1762212942744,2.03802473,106780.0,106770.0,0.19970853]
["bitfinex","BTCUSD",1762212942926,0.33444119,106780.0,106770.0,0.23915853]
["bitfinex","BTCUSD",1762212943363,0.00023146,106780.0,106770.0,0.23915853]
["bitfinex","BTCUSD",1762212943776,0.00023146,106780.0,106770.0,0.24015853]
["bitfinex","BTCUSD",1762212943986,0.00023146,106780.0,106770.0,0.29362689]
["bitfinex","BTCUSD",1762212945230,0.33444119,106780.0,106770.0,0.29362689]
["bitfinex","BTCUSD",1762212947046,0.00023146,106780.0,106770.0,0.29362689]
["bitfinex","BTCUSD",1762212947992,2.03802473,106790.0,106780.0,0.21440099]
["bitfinex","BTCUSD",1762212948211,2.03802473,106790.0,106780.0,0.32158313]
["bitfinex","BTCUSD",1762212948539,2.03802473,106790.0,106780.0,0.339351]
["bitfinex","BTCUSD",1762212948972,2.22530818,106790.0,106780.0,0.339351]
["bitfinex","BTCUSD",1762212949536,2.22530818,106790.0,106780.0,0.02971787]
["bitfinex","BTCUSD",1762212950510,2.22530818,106790.0,106780.0,0.01195]
["bitfinex","BTCUSD",1762212950934,2.22630818,106790.0,106780.0,0.01195]
["bitfinex","BTCUSD",1762212952339,0.18730099,106780.0,106760.0,0.20913288]
["bitfinex","BTCUSD",1762212952504,0.33420973,106770.0,106760.0,0.20913288]
["bitfinex","BTCUSD",1762212952721,0.33420973,106770.0,106760.0,0.23192288]
["bitfinex","BTCUSD",1762212952918,0.33420973,106770.0,106760.0,0.24707288]
["bitfinex","BTCUSD",1762212953296,0.60590286,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212953498,2.64392759,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212953689,1.703815,106770.0,106760.0,0.2785413]
["bitfinex","BTCUSD",1762212953890,0.33420973,106770.0,106760.0,0.2785413]
["bitfinex","BTCUSD",1762212954100,0.33420973,106770.0,106760.0,0.2936913]
["bitfinex","BTCUSD",1762212954344,0.33420973,106770.0,106760.0,0.2926913]
["bitfinex","BTCUSD",1762212954976,2.203815,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212955124,2.03802473,106780.0,106770.0,0.01195]
["bitfinex","BTCUSD",1762212955333,2.55953545,106780.0,106770.0,0.01195]
["bitfinex","BTCUSD",1762212955716,2.22532572,106780.0,106770.0,0.19926853]
["bitfinex","BTCUSD",1762212956004,2.55953545,106780.0,106770.0,0.19926853]
["bitfinex","BTCUSD",1762212956321,2.37223446,106780.0,106770.0,0.19926853]
["bitfinex","BTCUSD",1762212956537,2.03796449,106780.0,106770.0,0.19926853]
["bitfinex","BTCUSD",1762212956738,2.22526548,106780.0,106770.0,0.19926853]
["bitfinex","BTCUSD",1762212956918,2.03896449,106780.0,106770.0,0.19926853]
["bitfinex","BTCUSD",1762212957518,1.704815,106780.0,106770.0,0.26597689]
["bitfinex","BTCUSD",1762212957714,1.704815,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212958423,0.001,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212961644,2.53896449,106780.0,106770.0,0.05155836]
["bitfinex","BTCUSD",1762212961901,2.22626548,106780.0,106770.0,0.05155836]
["bitfinex","BTCUSD",1762212962098,2.22626548,106780.0,106770.0,0.23887689]
["bitfinex","BTCUSD",1762212962442,2.37896449,106780.0,106770.0,0.23887689]
["bitfinex","BTCUSD",1762212963601,0.341,106780.0,106770.0,0.26597689]
["bitfinex","BTCUSD",1762212963809,0.341,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212963810,0.001,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212965766,0.33514949,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212965969,0.52245048,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212966417,0.33514949,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212967558,0.52245048,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212967785,0.33514949,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212970241,0.001,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212971829,0.18830099,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212972124,0.52245048,106780.0,106770.0,0.26597689]
["bitfinex","BTCUSD",1762212972497,0.33514949,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212972741,0.52245048,106780.0,106770.0,0.28876689]
["bitfinex","BTCUSD",1762212973104,0.52245048,106780.0,106760.0,0.34394032]
["bitfinex","BTCUSD",1762212973105,2.22626548,106780.0,106760.0,0.34394032]
["bitfinex","BTCUSD",1762212973333,2.22626548,106780.0,106760.0,0.19976608]
["bitfinex","BTCUSD",1762212973334,0.54019999,106770.0,106760.0,0.19976608]
["bitfinex","BTCUSD",1762212973535,0.18830099,106780.0,106760.0,0.19976608]
["bitfinex","BTCUSD",1762212973740,0.52146802,106770.0,106760.0,0.28415822]
["bitfinex","BTCUSD",1762212974367,0.52146802,106770.0,106760.0,0.32209822]
["bitfinex","BTCUSD",1762212974559,0.18731853,106770.0,106760.0,0.32209822]
["bitfinex","BTCUSD",1762212974763,1.703815,106770.0,106760.0,0.32209822]
["bitfinex","BTCUSD",1762212975157,1.89113353,106770.0,106760.0,0.32209822]
["bitfinex","BTCUSD",1762212975363,1.703815,106770.0,106760.0,0.32209822]
["bitfinex","BTCUSD",1762212977017,1.703815,106770.0,106760.0,0.28415822]
["bitfinex","BTCUSD",1762212977263,0.18731853,106770.0,106760.0,0.27176822]
["bitfinex","BTCUSD",1762212977457,0.18731853,106770.0,106760.0,0.28341822]
["bitfinex","BTCUSD",1762212977625,0.18731853,106770.0,106760.0,0.32281822]
["bitfinex","BTCUSD",1762212977821,0.69789751,106780.0,106760.0,0.32281822]
["bitfinex","BTCUSD",1762212977992,1.703815,106770.0,106760.0,0.32281822]
["bitfinex","BTCUSD",1762212978193,1.703815,106770.0,106760.0,0.3810527]
["bitfinex","BTCUSD",1762212980378,1.703815,106770.0,106760.0,0.3569927]
["bitfinex","BTCUSD",1762212980594,1.703815,106770.0,106760.0,0.3810527]
["bitfinex","BTCUSD",1762212980804,2.043815,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212981426,2.23111628,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212981601,2.043815,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212981804,2.55441077,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212982007,2.74171176,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212982583,2.74271176,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212983749,2.84271176,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212984043,2.65541077,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212984269,2.84271176,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762212986909,1.703815,106770.0,106760.0,0.3416527]
["bitfinex","BTCUSD",1762212987489,1.703815,106770.0,106760.0,0.3657127]
["bitfinex","BTCUSD",1762212987689,1.703815,106770.0,106760.0,0.3810527]
["bitfinex","BTCUSD",1762212990780,1.703815,106770.0,106760.0,0.3569927]
["bitfinex","BTCUSD",1762212991006,1.703815,106770.0,106760.0,0.3819427]
["bitfinex","BTCUSD",1762212991985,0.18731853,106770.0,106760.0,0.3819427]
["bitfinex","BTCUSD",1762212992262,0.18731853,106770.0,106760.0,0.3416527]
["bitfinex","BTCUSD",1762212992826,0.18731853,106770.0,106760.0,0.3567327]
["bitfinex","BTCUSD",1762212993061,0.18731853,106770.0,106760.0,0.3816827]
["bitfinex","BTCUSD",1762212993765,1.89113353,106770.0,106760.0,0.3816827]
["bitfinex","BTCUSD",1762212993893,1.703815,106770.0,106760.0,0.3816827]
["bitfinex","BTCUSD",1762212996356,2.03800475,106770.0,106760.0,0.3816827]
["bitfinex","BTCUSD",1762212996558,0.33418975,106770.0,106760.0,0.3567327]
["bitfinex","BTCUSD",1762212996880,0.85569803,106770.0,106760.0,0.18737608]
["bitfinex","BTCUSD",1762212997084,1.28009017,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762212997404,2.99713113,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762212998478,2.99813113,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762212998664,3.1301052,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762212999138,3.15726822,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762212999348,3.13744217,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762212999564,3.13944217,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762212999802,3.13744217,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213000012,3.15726822,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213000988,3.06569216,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213001808,3.04586611,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213002349,3.02829415,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213003020,3.04583748,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213003525,3.02829415,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213003732,3.12287021,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213008753,3.02829415,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213016554,3.02869853,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213018298,3.0462319,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213018835,3.38062384,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1762213019040,0.52737118,106740.0,106730.0,0.19664599]
["bitfinex","BTCUSD",1762213019246,2.89997006,106740.0,106730.0,0.19673625]
["bitfinex","BTCUSD",1762213019669,2.71259888,106740.0,106730.0,0.19673625]
["bitfinex","BTCUSD",1762213019878,2.89997006,106740.0,106730.0,0.19673625]
["bitfinex","BTCUSD",1762213020298,2.89997006,106740.0,106730.0,0.18847899]
["bitfinex","BTCUSD",1762213021492,2.89997006,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213021670,2.9115598,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213022372,2.72418862,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213023111,2.9115598,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213023305,2.72418862,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213023485,2.9115598,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213023870,2.72418862,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213024347,2.05540474,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213024562,2.72418862,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213025171,2.38418862,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213026596,2.5715598,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213026774,2.38418862,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213028062,2.9115598,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213028266,2.72418862,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213033700,2.9115598,106740.0,106730.0,0.18747899]
["bitfinex","BTCUSD",1762213034147,0.68598168,106740.0,106730.0,0.29847943]
["bitfinex","BTCUSD",1762213034570,0.33439194,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762213034776,2.03820694,106760.0,106750.0,0.19974362]
["bitfinex","BTCUSD",1762213035544,2.37820694,106760.0,106750.0,0.19974362]
["bitfinex","BTCUSD",1762213036140,2.37820694,106760.0,106750.0,0.23924362]
["bitfinex","BTCUSD",1762213036141,2.0553373,106760.0,106750.0,0.23924362]
["bitfinex","BTCUSD",1762213036391,0.34591424,106760.0,106750.0,0.25073941]
["bitfinex","BTCUSD",1762213036856,0.68591424,106760.0,106750.0,0.25073941]
["bitfinex","BTCUSD",1762213037750,0.68591424,106760.0,106750.0,0.21123941]
["bitfinex","BTCUSD",1762213038194,0.68591424,106760.0,106750.0,0.22655941]
["bitfinex","BTCUSD",1762213038408,0.68591424,106760.0,106750.0,0.25073941]
["bitfinex","BTCUSD",1762213042451,0.68591424,106760.0,106750.0,0.22655941]
["bitfinex","BTCUSD",1762213042658,2.91145726,106760.0,106750.0,0.22655941]
["bitfinex","BTCUSD",1762213044809,2.72412118,106760.0,106750.0,0.22655941]
["bitfinex","BTCUSD",1762213045022,2.91145726,106760.0,106750.0,0.22655941]
["bitfinex","BTCUSD",1762213045898,2.91145726,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762213046442,2.72412118,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762213047133,2.72412118,106760.0,106750.0,0.23924362]
["bitfinex","BTCUSD",1762213048060,2.72412118,106760.0,106750.0,0.21506362]
["bitfinex","BTCUSD",1762213049363,2.72412118,106760.0,106750.0,0.23768362]
["bitfinex","BTCUSD",1762213051111,2.91145726,106760.0,106750.0,0.23768362]
["bitfinex","BTCUSD",1762213051595,2.91145726,106760.0,106750.0,0.21506362]
["bitfinex","BTCUSD",1762213054463,2.91057445,106760.0,106750.0,0.21506362]
["bitfinex","BTCUSD",1762213055349,2.72323837,106760.0,106750.0,0.2588081]
["bitfinex","BTCUSD",1762213056034,2.37259888,106760.0,106750.0,0.2588081]
["bitfinex","BTCUSD",1762213059372,2.37259888,106760.0,106750.0,0.21506362]
["bitfinex","BTCUSD",1762213059621,2.37259888,106760.0,106750.0,0.23768362]
["bitfinex","BTCUSD",1762213060083,2.3841573,106760.0,106750.0,0.23768362]
["bitfinex","BTCUSD",1762213060617,2.3841573,106760.0,106750.0,0.21506362]
["bitfinex","BTCUSD",1762213062336,2.3841573,106760.0,106750.0,0.23768362]
["bitfinex","BTCUSD",1762213062976,2.3841573,106760.0,106750.0,0.2814281]
["bitfinex","BTCUSD",1762213063648,2.04976536,106760.0,106750.0,0.2814281]
["bitfinex","BTCUSD",1762213064003,0.34595036,106760.0,106750.0,0.2814281]
["bitfinex","BTCUSD",1762213064214,2.13820694,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762213064412,2.14660739,106780.0,106770.0,0.21550853]
["bitfinex","BTCUSD",1762213064614,2.47820694,106780.0,106770.0,0.24004853]
["bitfinex","BTCUSD",1762213064935,0.1,106780.0,106770.0,0.26754028]
["bitfinex","BTCUSD",1762213065317,0.101,106780.0,106770.0,0.26754028]
["bitfinex","BTCUSD",1762213065792,0.101,106780.0,106770.0,0.29569001]
["bitfinex","BTCUSD",1762213065994,0.101,106780.0,106770.0,0.34610531]
["bitfinex","BTCUSD",1762213066198,0.101,106780.0,106770.0,0.31795558]
["bitfinex","BTCUSD",1762213066610,0.1,106780.0,106770.0,0.31795558]
["bitfinex","BTCUSD",1762213067096,0.1,106780.0,106770.0,0.31895558]
["bitfinex","BTCUSD",1762213067299,0.1,106780.0,106770.0,0.31795558]
["bitfinex","BTCUSD",1762213067502,0.1,106780.0,106770.0,0.26954028]
["bitfinex","BTCUSD",1762213068926,0.1,106780.0,106770.0,0.35713786]
["bitfinex","BTCUSD",1762213069416,0.1,106780.0,106770.0,0.35706943]
["bitfinex","BTCUSD",1762213074181,0.00023143,106790.0,106780.0,0.18830099]
["bitfinex","BTCUSD",1762213074412,0.00023143,106790.0,106780.0,0.36889761]
["bitfinex","BTCUSD",1762213074821,0.00023143,106790.0,106780.0,0.3970429]
["bitfinex","BTCUSD",1762213075925,0.00023143,106790.0,106780.0,0.3960429]
["bitfinex","BTCUSD",1762213076126,0.00023143,106790.0,106780.0,0.4000429]
["bitfinex","BTCUSD",1762213076555,0.00032162,106790.0,106780.0,0.4000429]
["bitfinex","BTCUSD",1762213081382,0.00032162,106790.0,106780.0,0.43622518]
["bitfinex","BTCUSD",1762213083439,1.62e-06,106790.0,106780.0,0.43622518]
["bitfinex","BTCUSD",1762213083646,0.51264648,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762213083852,2.043815,106830.0,106820.0,0.18721487]
["bitfinex","BTCUSD",1762213084052,2.04429632,106830.0,106820.0,0.21513487]
["bitfinex","BTCUSD",1762213084284,2.04429632,106830.0,106820.0,0.23967487]
["bitfinex","BTCUSD",1762213084882,2.0568275,106830.0,106820.0,0.23967487]
["bitfinex","BTCUSD",1762213085086,2.0588275,106830.0,106820.0,0.28341935]
["bitfinex","BTCUSD",1762213089728,2.05975283,106830.0,106820.0,0.28341935]
["bitfinex","BTCUSD",1762213090161,2.24696615,106830.0,106820.0,0.28341935]
["bitfinex","BTCUSD",1762213090342,2.06810612,106830.0,106820.0,0.28341935]
["bitfinex","BTCUSD",1762213091969,1.72810612,106830.0,106820.0,0.28341935]
["bitfinex","BTCUSD",1762213092172,1.72811508,106830.0,106820.0,0.28341935]
["bitfinex","BTCUSD",1762213092385,0.02430008,106830.0,106820.0,0.28341935]
["bitfinex","BTCUSD",1762213095249,2.203815,106840.0,106830.0,0.21416332]
["bitfinex","BTCUSD",1762213095460,1.71664219,106840.0,106830.0,0.26661507]
["bitfinex","BTCUSD",1762213095892,0.00014434,106840.0,106830.0,0.35100721]
["bitfinex","BTCUSD",1762213098652,0.01289637,106840.0,106830.0,0.35100721]
["bitfinex","BTCUSD",1762213099372,2.39099328,106850.0,106840.0,0.2141458]
["bitfinex","BTCUSD",1762213099578,2.39099328,106850.0,106840.0,0.09565448]
["bitfinex","BTCUSD",1762213099579,2.22491664,106850.0,106840.0,0.09565448]
["bitfinex","BTCUSD",1762213100308,1.89099328,106850.0,106840.0,0.09565448]
["bitfinex","BTCUSD",1762213100528,2.22491664,106850.0,106840.0,0.09565448]
["bitfinex","BTCUSD",1762213100951,1.89102832,106830.0,106820.0,0.04017727]
["bitfinex","BTCUSD",1762213101165,0.18723085,106820.0,106810.0,0.037]
["bitfinex","BTCUSD",1762213101364,0.52115421,106820.0,106810.0,0.1997697]
["bitfinex","BTCUSD",1762213101569,0.52115421,106820.0,106810.0,0.01252132]
["bitfinex","BTCUSD",1762213101774,0.52115421,106820.0,106810.0,0.05303132]
["bitfinex","BTCUSD",1762213101975,0.33392336,106820.0,106810.0,0.2402797]
["bitfinex","BTCUSD",1762213102183,0.52115421,106820.0,106810.0,0.2402797]
["bitfinex","BTCUSD",1762213102399,2.22496921,106820.0,106810.0,0.01252132]
["bitfinex","BTCUSD",1762213102590,2.30936135,106820.0,106810.0,0.00048132]
["bitfinex","BTCUSD",1762213103689,2.30936135,106820.0,106810.0,0.02743132]
["bitfinex","BTCUSD",1762213103889,2.30936135,106820.0,106810.0,0.05239132]
["bitfinex","BTCUSD",1762213104650,2.64936135,106820.0,106810.0,0.05239132]
["bitfinex","BTCUSD",1762213105950,2.64936135,106820.0,106810.0,0.02743132]
["bitfinex","BTCUSD",1762213107318,2.65693285,106820.0,106810.0,0.02743132]
["bitfinex","BTCUSD",1762213108887,2.65693285,106820.0,106810.0,0.01188132]
["bitfinex","BTCUSD",1762213111004,2.65693285,106820.0,106810.0,0.00048132]
["bitfinex","BTCUSD",1762213111846,2.65693285,106820.0,106810.0,0.02886132]
["bitfinex","BTCUSD",1762213112060,2.65693285,106820.0,106810.0,0.05313132]
["bitfinex","BTCUSD",1762213115442,2.32300949,106820.0,106810.0,0.05313132]
["bitfinex","BTCUSD",1762213115653,2.65693285,106820.0,106810.0,0.05313132]
["bitfinex","BTCUSD",1762213117230,2.64936135,106820.0,106810.0,0.05313132]
["bitfinex","BTCUSD",1762213117752,0.52723085,106820.0,106810.0,0.26649415]
["bitfinex","BTCUSD",1762213117941,0.34,106820.0,106810.0,0.2403797]
["bitfinex","BTCUSD",1762213118818,0.67392336,106820.0,106810.0,0.2403797]
["bitfinex","BTCUSD",1762213119470,0.34,106820.0,106810.0,0.2403797]
["bitfinex","BTCUSD",1762213119712,0.52723085,106820.0,106810.0,0.2403797]
["bitfinex","BTCUSD",1762213121345,0.34,106820.0,106810.0,0.2403797]
["bitfinex","BTCUSD",1762213123049,0.34,106820.0,106810.0,0.2936582]
["bitfinex","BTCUSD",1762213124385,3.67415463,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762213124606,3.3477994,106840.0,106830.0,0.21530332]
["bitfinex","BTCUSD",1762213124825,3.3477994,106840.0,106830.0,0.23835332]
["bitfinex","BTCUSD",1762213124826,0.00023127,106840.0,106830.0,0.23835332]
["bitfinex","BTCUSD",1762213125699,0.34023127,106840.0,106830.0,0.23835332]
["bitfinex","BTCUSD",1762213125912,0.00223127,106840.0,106830.0,0.25631105]
["bitfinex","BTCUSD",1762213126130,0.34023127,106840.0,106830.0,0.25631105]
["bitfinex","BTCUSD",1762213126368,0.00023127,106840.0,106830.0,0.25631105]
["bitfinex","BTCUSD",1762213135034,0.86135043,106840.0,106830.0,0.06909773]
["bitfinex","BTCUSD",1762213135313,0.94574257,106840.0,106830.0,0.02809]
["bitfinex","BTCUSD",1762213135534,0.94574257,106840.0,106830.0,0.01159]
["bitfinex","BTCUSD",1762213135758,0.94574257,106840.0,106830.0,0.05114]
["bitfinex","BTCUSD",1762213136635,0.94674257,106840.0,106830.0,0.05114]
["bitfinex","BTCUSD",1762213136853,0.94674257,106840.0,106830.0,0.02809]
["bitfinex","BTCUSD",1762213137310,0.94674257,106840.0,106830.0,0.05114]
["bitfinex","BTCUSD",1762213137533,3.94674257,106840.0,106830.0,0.05114]
["bitfinex","BTCUSD",1762213137754,3.94674257,106840.0,106830.0,0.05109941]
["bitfinex","BTCUSD",1762213138462,4.28055849,106840.0,106830.0,0.05109941]
["bitfinex","BTCUSD",1762213139381,4.26469339,106840.0,106830.0,0.05109941]
["bitfinex","BTCUSD",1762213140476,4.26469339,106840.0,106830.0,0.23831273]
["bitfinex","BTCUSD",1762213140700,3.99310545,106840.0,106830.0,0.23831273]
["bitfinex","BTCUSD",1762213140917,4.18030125,106840.0,106830.0,0.23831273]
["bitfinex","BTCUSD",1762213141164,3.32536617,106840.0,106830.0,0.23831273]
["bitfinex","BTCUSD",1762213141367,3.32536617,106840.0,106830.0,0.28202595]
["bitfinex","BTCUSD",1762213141368,0.32536617,106840.0,106830.0,0.28202595]
["bitfinex","BTCUSD",1762213141568,0.65923581,106840.0,106830.0,0.28202595]
["bitfinex","BTCUSD",1762213142966,0.32536617,106840.0,106830.0,0.28202595]
["bitfinex","BTCUSD",1762213144644,0.001,106840.0,106830.0,0.28202595]
["bitfinex","BTCUSD",1762213144858,0.01293927,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762213145064,0.34680891,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213145285,0.52104792,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213145494,0.33410087,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213146824,0.00023123,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213147044,0.33510087,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213147267,0.00123123,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213147491,0.33510087,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213151996,0.52227915,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213152646,0.52227915,106850.0,106840.0,0.07866301]
["bitfinex","BTCUSD",1762213153736,0.18840951,106850.0,106840.0,0.07866301]
["bitfinex","BTCUSD",1762213153943,0.52227915,106850.0,106840.0,0.07866301]
["bitfinex","BTCUSD",1762213154187,0.52227915,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213155027,0.33510087,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213156086,0.52227915,106850.0,106840.0,0.26585881]
["bitfinex","BTCUSD",1762213156506,0.52227915,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213156719,0.52227915,106850.0,106840.0,0.05114]
["bitfinex","BTCUSD",1762213157826,0.33510087,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213158032,0.52227915,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213158678,0.33510087,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213158895,0.00123123,106850.0,106840.0,0.28204565]
["bitfinex","BTCUSD",1762213159391,0.00123123,106850.0,106840.0,0.36643779]
["bitfinex","BTCUSD",1762213159813,0.00023123,106850.0,106840.0,0.36643779]
["bitfinex","BTCUSD",1762213160852,0.33410087,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213161059,0.52127915,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213161278,0.52127915,106850.0,106840.0,0.05114]
["bitfinex","BTCUSD",1762213163044,0.52127915,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213163643,0.33410087,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213163850,0.33410087,106850.0,106840.0,0.29693565]
["bitfinex","BTCUSD",1762213167084,0.52127915,106850.0,106840.0,0.29693565]
["bitfinex","BTCUSD",1762213169180,0.52127915,106850.0,106840.0,0.10973985]
["bitfinex","BTCUSD",1762213169396,0.52127915,106850.0,106840.0,0.05114]
["bitfinex","BTCUSD",1762213171008,0.52127915,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213171218,0.52886356,106850.0,106840.0,0.05114]
["bitfinex","BTCUSD",1762213171423,0.52886356,106850.0,106840.0,0.2383358]
["bitfinex","BTCUSD",1762213171623,0.52886356,106850.0,106840.0,0.05114]
["bitfinex","BTCUSD",1762213171829,0.52886356,106850.0,106840.0,0.07613027]
["bitfinex","BTCUSD",1762213172253,4.28712534,106850.0,106840.0,0.02809]
["bitfinex","BTCUSD",1762213172486,0.1871958,106840.0,106830.0,0.03411941]
["bitfinex","BTCUSD",1762213172679,3.86252054,106840.0,106830.0,0.04988941]
["bitfinex","BTCUSD",1762213173729,0.3414551,106840.0,106830.0,0.23710273]
["bitfinex","BTCUSD",1762213174359,0.33386964,106840.0,106830.0,0.23710273]
["bitfinex","BTCUSD",1762213174813,0.33386964,106840.0,106830.0,0.28913416]
["bitfinex","BTCUSD",1762213175466,3.33386964,106840.0,106830.0,0.28913416]
["bitfinex","BTCUSD",1762213175666,0.33386964,106840.0,106830.0,0.28913416]
["bitfinex","BTCUSD",1762213176503,0.52127915,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762213176708,3.86886258,106850.0,106840.0,0.2368358]
["bitfinex","BTCUSD",1762213177699,3.6816843,106850.0,106840.0,0.2560406]
["bitfinex","BTCUSD",1762213177900,0.6816843,106850.0,106840.0,0.2560406]
["bitfinex","BTCUSD",1762213178104,0.86886258,106850.0,106840.0,0.04964]
["bitfinex","BTCUSD",1762213178469,0.86986258,106850.0,106840.0,0.04964]
["bitfinex","BTCUSD",1762213178672,0.86986258,106850.0,106840.0,0.2368358]
["bitfinex","BTCUSD",1762213180475,0.86986258,106850.0,106840.0,0.04964]
["bitfinex","BTCUSD",1762213181194,0.52986258,106850.0,106840.0,0.2368358]
["bitfinex","BTCUSD",1762213181407,0.3426843,106850.0,106840.0,0.28039565]
["bitfinex","BTCUSD",1762213182261,0.52986258,106850.0,106840.0,0.28039565]
["bitfinex","BTCUSD",1762213182464,0.33510087,106850.0,106840.0,0.28039565]
["bitfinex","BTCUSD",1762213183506,0.52227915,106850.0,106840.0,0.28039565]
["bitfinex","BTCUSD",1762213184340,3.52986264,106850.0,106840.0,0.28039565]
["bitfinex","BTCUSD",1762213184720,3.52986264,106850.0,106840.0,0.09319985]
["bitfinex","BTCUSD",1762213185169,3.35436021,106850.0,106840.0,0.09319985]
["bitfinex","BTCUSD",1762213185383,3.35436021,106850.0,106840.0,0.28039565]
["bitfinex","BTCUSD",1762213185587,3.35436021,106850.0,106840.0,0.09319985]
["bitfinex","BTCUSD",1762213186460,3.35436021,106850.0,106840.0,0.04964]
["bitfinex","BTCUSD",1762213189251,3.81367804,106850.0,106840.0,0.04964]
["bitfinex","BTCUSD",1762213189460,3.4798084,106850.0,106840.0,0.04964]
["bitfinex","BTCUSD",1762213189667,3.81367804,106850.0,106840.0,0.04964]
["bitfinex","BTCUSD",1762213191694,4.23807018,106850.0,106840.0,0.0113]
["bitfinex","BTCUSD",1762213191903,3.90420054,106850.0,106840.0,0.0113]
["bitfinex","BTCUSD",1762213192497,3.1871958,106840.0,106830.0,0.01154941]
["bitfinex","BTCUSD",1762213192746,3.52864893,106840.0,106830.0,0.01154941]
["bitfinex","BTCUSD",1762213192951,3.52864893,106840.0,106830.0,0.05307941]
["bitfinex","BTCUSD",1762213193613,3.52864893,106840.0,106830.0,0.01154941]
["bitfinex","BTCUSD",1762213194320,3.52864893,106840.0,106830.0,0.05307941]
["bitfinex","BTCUSD",1762213194730,3.52864893,106840.0,106830.0,0.01154941]
["bitfinex","BTCUSD",1762213195180,3.52964893,106840.0,106830.0,0.05307941]
["bitfinex","BTCUSD",1762213198286,3.19577929,106840.0,106830.0,0.05307941]
["bitfinex","BTCUSD",1762213200469,3.19577929,106840.0,106830.0,0.24029273]
["bitfinex","BTCUSD",1762213200685,3.19577929,106840.0,106830.0,0.07826925]
["bitfinex","BTCUSD",1762213200916,3.19577929,106840.0,106830.0,0.05307941]
["bitfinex","BTCUSD",1762213202566,3.19577929,106840.0,106830.0,0.24029273]
["bitfinex","BTCUSD",1762213202770,0.00858349,106840.0,106830.0,0.24029273]
["bitfinex","BTCUSD",1762213202953,0.001,106840.0,106830.0,0.24029273]
["bitfinex","BTCUSD",1762213203954,3.0,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762213204158,0.00757518,106850.0,106840.0,0.36777679]
["bitfinex","BTCUSD",1762213204587,2.54095713,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762213204821,5.5485324,106860.0,106850.0,0.24061828]
["bitfinex","BTCUSD",1762213205260,5.54876362,106860.0,106850.0,0.24061828]
["bitfinex","BTCUSD",1762213205873,5.54876362,106860.0,106850.0,0.05344]
["bitfinex","BTCUSD",1762213206281,5.54876362,106860.0,106850.0,0.08192738]
["bitfinex","BTCUSD",1762213206853,5.54876362,106860.0,106850.0,0.26910566]
["bitfinex","BTCUSD",1762213207052,2.00900649,106860.0,106850.0,0.26910566]
["bitfinex","BTCUSD",1762213207258,2.00143122,106860.0,106850.0,0.26910566]
["bitfinex","BTCUSD",1762213207469,2.00143122,106860.0,106850.0,0.2972343]
["bitfinex","BTCUSD",1762213207927,1.22543122,106860.0,106850.0,0.6372343]
["bitfinex","BTCUSD",1762213208141,1.15285122,106860.0,106850.0,0.6382343]
["bitfinex","BTCUSD",1762213210099,1.15285122,106860.0,106850.0,0.6402343]
["bitfinex","BTCUSD",1762213210354,1.1528993,106860.0,106850.0,0.6402343]
["bitfinex","BTCUSD",1762213213533,1.1528993,106860.0,106850.0,0.6392343]
["bitfinex","BTCUSD",1762213219321,1.1528993,106860.0,106850.0,0.2992343]
["bitfinex","BTCUSD",1762213233225,1.1528993,106860.0,106850.0,0.6392343]
["bitfinex","BTCUSD",1762213233432,1.1526193,106860.0,106850.0,0.82531658]
["bitfinex","BTCUSD",1762213233688,1.08138307,106860.0,106850.0,0.7968292]
["bitfinex","BTCUSD",1762213234321,1.08138307,106860.0,106850.0,0.84683875]
["bitfinex","BTCUSD",1762213234541,0.63418487,106860.0,106850.0,0.7968292]
["bitfinex","BTCUSD",1762213234748,0.43768676,106860.0,106850.0,0.7968292]
["bitfinex","BTCUSD",1762213234958,0.43768676,106860.0,106850.0,0.7948292]
["bitfinex","BTCUSD",1762213235459,0.0002,106870.0,106860.0,0.56434305]
["bitfinex","BTCUSD",1762213235684,0.0002,106870.0,106860.0,0.84833519]
["bitfinex","BTCUSD",1762213236122,0.0002,106870.0,106860.0,0.85208458]
["bitfinex","BTCUSD",1762213236729,0.0002,106870.0,106860.0,0.85508458]
["bitfinex","BTCUSD",1762213238786,0.0002,106880.0,106870.0,0.52814325]
["bitfinex","BTCUSD",1762213239051,0.0002,106900.0,106870.0,0.61502553]
["bitfinex","BTCUSD",1762213239305,0.00029003,106900.0,106890.0,0.29972038]
["bitfinex","BTCUSD",1762213239575,0.00029003,106900.0,106890.0,0.32320038]
["bitfinex","BTCUSD",1762213239824,0.00029003,106900.0,106890.0,0.32220038]
["bitfinex","BTCUSD",1762213240054,0.00029003,106900.0,106890.0,0.35031737]
["bitfinex","BTCUSD",1762213241579,0.00029003,106900.0,106890.0,0.35231737]
["bitfinex","BTCUSD",1762213241856,0.00029003,106900.0,106890.0,0.35031737]
["bitfinex","BTCUSD",1762213242110,0.00121445,106900.0,106890.0,0.35131737]
["bitfinex","BTCUSD",1762213246126,0.00121445,106900.0,106890.0,0.35231737]
["bitfinex","BTCUSD",1762213248526,0.00121445,106900.0,106890.0,0.74272163]
["bitfinex","BTCUSD",1762213248744,0.0739546,106940.0,106930.0,0.19557824]
["bitfinex","BTCUSD",1762213248745,0.18702075,106940.0,106930.0,0.19557824]
["bitfinex","BTCUSD",1762213248960,3.0080219,106940.0,106930.0,0.21179824]
["bitfinex","BTCUSD",1762213249172,0.0080219,106940.0,106930.0,0.23662824]
["bitfinex","BTCUSD",1762213249674,0.19504265,106940.0,106930.0,0.23662824]
["bitfinex","BTCUSD",1762213249880,0.19504265,106940.0,106930.0,0.04959]
["bitfinex","BTCUSD",1762213250792,0.19504265,106940.0,106930.0,0.23662824]
["bitfinex","BTCUSD",1762213251021,0.2094202,106940.0,106930.0,0.04959]
["bitfinex","BTCUSD",1762213251689,0.2013983,106940.0,106930.0,0.04959]
["bitfinex","BTCUSD",1762213254000,0.2013983,106940.0,106930.0,0.23662824]
["bitfinex","BTCUSD",1762213254229,0.2013983,106940.0,106930.0,0.04959]
["bitfinex","BTCUSD",1762213254445,0.2023222,106940.0,106930.0,0.04959]
["bitfinex","BTCUSD",1762213254725,0.0009239,106940.0,106930.0,0.32102038]
["bitfinex","BTCUSD",1762213254996,0.18794465,106940.0,106930.0,0.32102038]
["bitfinex","BTCUSD",1762213255450,0.0009239,106940.0,106930.0,0.32102038]
["bitfinex","BTCUSD",1762213255940,0.18794465,106940.0,106930.0,0.32102038]
["bitfinex","BTCUSD",1762213257152,0.18794465,106940.0,106930.0,0.13398214]
["bitfinex","BTCUSD",1762213257822,0.18794465,106940.0,106930.0,0.04959]
["bitfinex","BTCUSD",1762213258717,0.29891679,106940.0,106930.0,0.02476]
["bitfinex","BTCUSD",1762213258940,0.18703824,106930.0,106920.0,0.00854]
["bitfinex","BTCUSD",1762213259371,0.18703824,106930.0,106920.0,0.04959]
["bitfinex","BTCUSD",1762213259792,0.18703824,106930.0,106920.0,0.23664574]
["bitfinex","BTCUSD",1762213260221,0.28143289,106940.0,106920.0,0.23664574]
["bitfinex","BTCUSD",1762213260428,0.18703824,106930.0,106920.0,0.23664574]
["bitfinex","BTCUSD",1762213260636,0.18703824,106930.0,106920.0,0.04959]
["bitfinex","BTCUSD",1762213262175,0.18705574,106920.0,106910.0,0.00854]
["bitfinex","BTCUSD",1762213262416,0.35873426,106920.0,106900.0,0.03665567]
["bitfinex","BTCUSD",1762213262687,0.35873426,106920.0,106890.0,0.35233]
["bitfinex","BTCUSD",1762213262688,3.18710272,106900.0,106890.0,0.01133]
["bitfinex","BTCUSD",1762213262892,0.18710824,106890.0,106880.0,0.03616]
["bitfinex","BTCUSD",1762213263348,0.18710824,106890.0,106880.0,0.05238]
["bitfinex","BTCUSD",1762213263784,0.18710824,106890.0,106880.0,0.23950574]
["bitfinex","BTCUSD",1762213263994,0.18710824,106890.0,106880.0,0.23998659]
["bitfinex","BTCUSD",1762213264205,3.18710824,106890.0,106880.0,0.23998659]
["bitfinex","BTCUSD",1762213264420,0.18710824,106890.0,106880.0,0.05286085]
["bitfinex","BTCUSD",1762213265339,0.18710824,106890.0,106880.0,0.02803085]
["bitfinex","BTCUSD",1762213265566,0.18710824,106890.0,106880.0,0.05286085]
["bitfinex","BTCUSD",1762213266503,0.20042174,106890.0,106880.0,0.02803085]
["bitfinex","BTCUSD",1762213266708,0.18710824,106890.0,106880.0,0.02803085]
["bitfinex","BTCUSD",1762213267357,0.18710824,106890.0,106880.0,0.05286085]
["bitfinex","BTCUSD",1762213268083,3.69438324,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213268303,3.59980718,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213268521,3.9555725,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213269677,3.9555725,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213270741,4.01048045,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213271170,3.9555725,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213271405,3.96237386,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213273215,3.98370359,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213273433,3.99049895,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213273882,4.02668123,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213274346,4.12125729,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213274997,4.12225729,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213275212,4.12125729,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213275442,4.13694431,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213275662,4.13594431,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213275879,4.04136825,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213276312,4.04436825,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213276777,4.04536825,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213277206,4.04436825,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213277417,3.66551356,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213277638,4.04436825,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213278057,4.05904773,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213279322,4.06394161,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213280232,4.06392831,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213282465,3.30889134,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213282681,3.30210928,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213282895,3.22457169,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213283131,3.56457169,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213285449,4.05804244,106890.0,106880.0,0.00048085]
["bitfinex","BTCUSD",1762213285665,0.52716077,106860.0,106850.0,0.01236]
["bitfinex","BTCUSD",1762213285876,0.18717828,106850.0,106840.0,0.03394]
["bitfinex","BTCUSD",1762213286083,0.18717828,106850.0,106840.0,0.03403003]
["bitfinex","BTCUSD",1762213286289,0.27157042,106850.0,106840.0,0.01142003]
["bitfinex","BTCUSD",1762213286499,0.66652511,106850.0,106840.0,0.01142003]
["bitfinex","BTCUSD",1762213287166,1.00652511,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213287369,4.02656511,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213288467,4.02656511,106850.0,106840.0,0.00109003]
["bitfinex","BTCUSD",1762213288892,4.02656511,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213289119,4.02756511,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213292345,4.03437619,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213293020,4.06251739,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213293725,4.19327573,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213294825,4.19227573,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213295047,4.09769967,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213295260,4.07355847,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213296307,4.0882423,106850.0,106840.0,9.003e-05]
["bitfinex","BTCUSD",1762213296510,4.0882423,106850.0,106830.0,0.00201225]
["bitfinex","BTCUSD",1762213296511,3.56337808,106840.0,106830.0,0.00201225]
["bitfinex","BTCUSD",1762213296722,4.08985991,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213297828,3.99528385,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213298038,3.99728385,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213300253,3.56220688,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213300845,3.58224688,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213301509,3.58024688,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213301718,3.58124688,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213302611,3.96010157,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213306096,4.09085991,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213306329,4.11395014,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213306532,4.11495014,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213306738,4.10713906,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213307356,4.08404883,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213307573,4.08304883,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213307868,4.08504883,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213308080,3.99047277,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213309132,3.61161808,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213309342,3.25157808,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213309551,3.27651361,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213309782,3.9953683,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213309999,4.00217551,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213310218,3.56709854,106840.0,106830.0,0.00206033]
["bitfinex","BTCUSD",1762213310635,3.54411133,106840.0,106830.0,0.05430033]
["bitfinex","BTCUSD",1762213311485,3.54411133,106840.0,106830.0,0.24151365]
["bitfinex","BTCUSD",1762213311686,0.54211133,106840.0,106830.0,0.05430033]
["bitfinex","BTCUSD",1762213311893,0.54311133,106840.0,106830.0,0.05430033]
["bitfinex","BTCUSD",1762213312659,0.54311133,106840.0,106830.0,0.03081033]
["bitfinex","BTCUSD",1762213312863,0.54311133,106840.0,106830.0,0.05430033]
["bitfinex","BTCUSD",1762213313071,0.53309133,106840.0,106830.0,0.24151365]
["bitfinex","BTCUSD",1762213313275,0.341,106840.0,106830.0,0.24151365]
["bitfinex","BTCUSD",1762213313926,0.5382158,106840.0,106830.0,0.24151365]
["bitfinex","BTCUSD",1762213314337,0.341,106840.0,106830.0,0.24151365]
["bitfinex","BTCUSD",1762213315578,0.5281958,106840.0,106830.0,0.24151365]
["bitfinex","BTCUSD",1762213315818,0.5281958,106840.0,106830.0,0.05430033]
["bitfinex","BTCUSD",1762213316913,0.5281958,106840.0,106830.0,0.32590579]
["bitfinex","BTCUSD",1762213317561,0.341,106840.0,106830.0,0.32590579]
["bitfinex","BTCUSD",1762213317774,0.001,106840.0,106830.0,0.32590579]
["bitfinex","BTCUSD",1762213319681,3.52717848,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762213319873,3.52717848,106850.0,106840.0,0.05224]
["bitfinex","BTCUSD",1762213320920,3.52817848,106850.0,106840.0,0.05224]
["bitfinex","BTCUSD",1762213321136,3.341,106850.0,106840.0,0.2394358]
["bitfinex","BTCUSD",1762213321591,3.52817828,106850.0,106840.0,0.05224]
["bitfinex","BTCUSD",1762213321818,3.54382828,106850.0,106840.0,0.01212]
["bitfinex","BTCUSD",1762213322034,3.52817828,106850.0,106840.0,0.01212]
["bitfinex","BTCUSD",1762213322519,3.52817828,106850.0,106840.0,0.02875]
["bitfinex","BTCUSD",1762213322941,3.52817828,106850.0,106840.0,0.05224]
["bitfinex","BTCUSD",1762213323146,3.52817828,106850.0,106840.0,0.02875]
["bitfinex","BTCUSD",1762213323563,3.52817828,106850.0,106840.0,0.05224]
["bitfinex","BTCUSD",1762213325831,3.341,106850.0,106840.0,0.2394358]
["bitfinex","BTCUSD",1762213326032,0.341,106850.0,106840.0,0.2394358]
["bitfinex","BTCUSD",1762213326238,0.001,106850.0,106840.0,0.2394358]
["bitfinex","BTCUSD",1762213329084,0.00083152,106850.0,106840.0,0.2394358]
["bitfinex","BTCUSD",1762213329312,0.19651633,106870.0,106850.0,0.18716661]
["bitfinex","BTCUSD",1762213329516,3.0,106860.0,106850.0,0.30716875]
["bitfinex","BTCUSD",1762213329917,3.0,106860.0,106850.0,0.32379875]
["bitfinex","BTCUSD",1762213330156,0.63092505,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762213330157,0.34,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762213330357,3.0,106870.0,106860.0,0.22277077]
["bitfinex","BTCUSD",1762213330556,3.0,106870.0,106860.0,0.23940077]
["bitfinex","BTCUSD",1762213330767,3.34,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762213330970,3.34,106880.0,106870.0,0.23938325]
["bitfinex","BTCUSD",1762213331174,3.35002,106880.0,106870.0,0.23938325]
["bitfinex","BTCUSD",1762213331599,3.53714574,106880.0,106870.0,0.23938325]
["bitfinex","BTCUSD",1762213332567,3.53714574,106880.0,106870.0,0.19926325]
["bitfinex","BTCUSD",1762213332814,3.53714574,106880.0,106870.0,0.19826325]
["bitfinex","BTCUSD",1762213333038,3.53714574,106880.0,106870.0,0.01212]
["bitfinex","BTCUSD",1762213333253,3.53914574,106880.0,106870.0,0.01212]
["bitfinex","BTCUSD",1762213333913,3.19914574,106880.0,106870.0,0.01212]
["bitfinex","BTCUSD",1762213334096,3.53914574,106880.0,106870.0,0.02875]
["bitfinex","BTCUSD",1762213335367,3.53914574,106880.0,106870.0,0.05311]
["bitfinex","BTCUSD",1762213335797,3.53914574,106880.0,106870.0,0.02875]
["bitfinex","BTCUSD",1762213336649,3.53914574,106880.0,106870.0,0.05311]
["bitfinex","BTCUSD",1762213336805,3.52912574,106880.0,106870.0,0.24025325]
["bitfinex","BTCUSD",1762213337434,3.53914574,106880.0,106870.0,0.24025325]
["bitfinex","BTCUSD",1762213338952,0.53914574,106880.0,106870.0,0.24025325]
["bitfinex","BTCUSD",1762213339162,0.342,106880.0,106870.0,0.24025325]
["bitfinex","BTCUSD",1762213339827,0.52912574,106880.0,106870.0,0.24025325]
["bitfinex","BTCUSD",1762213340034,0.52912574,106880.0,106870.0,0.05311]
["bitfinex","BTCUSD",1762213349780,0.18712574,106880.0,106870.0,0.05311]
["bitfinex","BTCUSD",1762213350627,0.57233376,106890.0,106870.0,0.24025325]
["bitfinex","BTCUSD",1762213350832,0.18712574,106880.0,106870.0,0.19926325]
["bitfinex","BTCUSD",1762213351243,0.18712574,106880.0,106870.0,0.02751]
["bitfinex","BTCUSD",1762213351445,0.18712574,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213352454,0.18812574,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213352965,0.18812574,106880.0,106870.0,0.23782325]
["bitfinex","BTCUSD",1762213353326,0.18812574,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213353933,0.18812574,106880.0,106870.0,0.23782325]
["bitfinex","BTCUSD",1762213354518,0.18812574,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213354725,0.001,106880.0,106870.0,0.23782325]
["bitfinex","BTCUSD",1762213354924,0.18812574,106880.0,106870.0,0.23782325]
["bitfinex","BTCUSD",1762213355126,0.18812574,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213355702,0.19495786,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213364872,0.19267287,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213365070,0.62058127,106880.0,106870.0,0.05068]
["bitfinex","BTCUSD",1762213365281,0.18714325,106870.0,106860.0,0.01212]
["bitfinex","BTCUSD",1762213365490,0.53620951,106870.0,106860.0,0.01212]
["bitfinex","BTCUSD",1762213365839,0.18716077,106860.0,106850.0,0.03651]
["bitfinex","BTCUSD",1762213366059,0.52065703,106860.0,106850.0,0.03651]
["bitfinex","BTCUSD",1762213366288,0.53067703,106860.0,106850.0,0.05236]
["bitfinex","BTCUSD",1762213366503,3.54624703,106860.0,106850.0,0.01212]
["bitfinex","BTCUSD",1762213366728,0.18717828,106850.0,106840.0,0.0366]
["bitfinex","BTCUSD",1762213366945,0.18717828,106850.0,106840.0,0.03664808]
["bitfinex","BTCUSD",1762213367158,0.18717828,106850.0,106840.0,0.05249808]
["bitfinex","BTCUSD",1762213368076,0.60506668,106850.0,106840.0,0.02810808]
["bitfinex","BTCUSD",1762213368276,0.27157042,106850.0,106840.0,0.05249808]
["bitfinex","BTCUSD",1762213368871,0.27157042,106850.0,106840.0,0.05549808]
["bitfinex","BTCUSD",1762213369114,0.27157042,106850.0,106840.0,0.05249808]
["bitfinex","BTCUSD",1762213369508,0.27157042,106850.0,106840.0,0.05449808]
["bitfinex","BTCUSD",1762213369714,0.08439214,106850.0,106840.0,0.05449808]
["bitfinex","BTCUSD",1762213369923,0.27157042,106850.0,106840.0,0.05449808]
["bitfinex","BTCUSD",1762213370670,0.18717828,106850.0,106840.0,0.05449808]
["bitfinex","BTCUSD",1762213371153,0.18717828,106850.0,106840.0,0.03010808]
["bitfinex","BTCUSD",1762213371369,0.18717828,106850.0,106840.0,0.05449808]
["bitfinex","BTCUSD",1762213373902,0.18717828,106850.0,106840.0,0.24169388]
["bitfinex","BTCUSD",1762213375042,0.18717828,106850.0,106840.0,0.05449808]
["bitfinex","BTCUSD",1762213375268,0.18717828,106850.0,106840.0,0.24169388]
["bitfinex","BTCUSD",1762213376955,0.18717828,106850.0,106840.0,0.05449808]
["bitfinex","BTCUSD",1762213379987,0.52067454,106850.0,106840.0,0.03010808]
["bitfinex","BTCUSD",1762213380154,0.55628454,106850.0,106840.0,0.00204808]
["bitfinex","BTCUSD",1762213380367,0.22278828,106850.0,106840.0,0.00204808]
["bitfinex","BTCUSD",1762213380690,0.20274828,106850.0,106840.0,0.01449808]
["bitfinex","BTCUSD",1762213381037,0.53624454,106850.0,106840.0,0.01449808]
["bitfinex","BTCUSD",1762213382520,0.53649307,106850.0,106840.0,0.01449808]
["bitfinex","BTCUSD",1762213384582,3.53649307,106850.0,106840.0,0.01449808]
["bitfinex","BTCUSD",1762213385052,3.89653307,106850.0,106840.0,0.00204808]
["bitfinex","BTCUSD",1762213385687,3.89653307,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213386138,3.89653307,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213388940,3.91962375,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213389149,3.9245186,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213389375,3.93920882,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213390883,4.33073554,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213391095,4.35887919,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213391302,4.33727954,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213391512,4.36162423,106850.0,106840.0,0.00104808]
["bitfinex","BTCUSD",1762213391906,4.36162423,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213392111,4.36262423,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213393103,4.45720029,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213393333,4.36262423,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213396438,4.36264727,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213396749,4.36264314,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213398513,4.33955246,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213399632,4.34055246,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213399839,4.33955246,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213400062,4.43512852,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213401125,4.43412852,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213401570,4.33955246,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213401777,4.00580767,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213404270,3.94958539,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213404683,3.92144174,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213404892,3.94148174,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213405102,3.92394423,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213405354,3.90925401,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213405942,3.9267883,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213407123,3.90925401,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213407346,3.88921401,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213407561,3.88921401,106850.0,106840.0,0.01176808]
["bitfinex","BTCUSD",1762213407776,3.90925401,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213407989,3.93234474,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213408202,3.94988385,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213409471,3.92679312,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213410841,4.26053791,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213411068,4.29672019,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213411278,4.35250323,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213411484,4.35150323,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213412160,4.35250323,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213412788,4.44707929,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213412997,4.44607929,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213413208,4.44253588,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213414279,4.34795982,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213415534,4.32486403,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213416954,4.32586403,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213418587,4.32486403,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213418761,4.33954812,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213418996,4.34054812,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213419431,4.40268917,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213420873,4.33954812,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213423187,3.67205854,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213423408,3.62962105,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213423719,3.59489696,106850.0,106840.0,0.01207808]
["bitfinex","BTCUSD",1762213423930,3.91932696,106850.0,106840.0,0.05122808]
["bitfinex","BTCUSD",1762213424388,3.91932696,106850.0,106840.0,0.02722808]
["bitfinex","BTCUSD",1762213426381,3.89118312,106850.0,106840.0,0.05085808]
["bitfinex","BTCUSD",1762213426612,3.87364401,106850.0,106840.0,0.05085808]
["bitfinex","BTCUSD",1762213427347,3.88901401,106850.0,106840.0,0.02722808]
["bitfinex","BTCUSD",1762213427566,3.53989922,106850.0,106840.0,0.05085808]
["bitfinex","BTCUSD",1762213427775,3.86681792,106850.0,106840.0,0.05085808]
["bitfinex","BTCUSD",1762213428012,3.86681792,106850.0,106840.0,0.01207808]
["bitfinex","BTCUSD",1762213428013,3.88218792,106850.0,106840.0,0.01207808]
["bitfinex","BTCUSD",1762213428233,3.88218792,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213428456,4.24280608,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213428744,4.26590421,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213428964,4.31401292,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213429178,4.33156678,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213429388,4.35971001,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213429593,4.34778358,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213430852,3.680294,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213431069,4.01403879,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213431734,3.99094066,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213432152,4.00563204,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213432368,3.99094066,106850.0,106840.0,4.808e-05]
["bitfinex","BTCUSD",1762213435391,0.2226058,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213435634,3.35766995,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213435878,3.57071845,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213436097,3.5556398,106840.0,106830.0,0.05170001]
["bitfinex","BTCUSD",1762213436347,3.88255059,106840.0,106830.0,0.05170001]
["bitfinex","BTCUSD",1762213436784,3.88355059,106840.0,106830.0,0.02807001]
["bitfinex","BTCUSD",1762213436990,3.89892059,106840.0,106830.0,0.01159001]
["bitfinex","BTCUSD",1762213437396,3.99349665,106840.0,106830.0,0.01159001]
["bitfinex","BTCUSD",1762213438472,4.00033169,106840.0,106830.0,0.01159001]
["bitfinex","BTCUSD",1762213438996,3.90575563,106840.0,106830.0,0.01159001]
["bitfinex","BTCUSD",1762213439217,3.89892059,106840.0,106830.0,0.01159001]
["bitfinex","BTCUSD",1762213439453,3.5397858,106840.0,106830.0,0.05170001]
["bitfinex","BTCUSD",1762213439679,0.5397858,106840.0,106830.0,0.05170001]
["bitfinex","BTCUSD",1762213439890,0.86194059,106840.0,106830.0,0.05170001]
["bitfinex","BTCUSD",1762213441036,0.86094059,106840.0,106830.0,0.05170001]
["bitfinex","BTCUSD",1762213441457,0.86094059,106840.0,106830.0,0.05270001]
["bitfinex","BTCUSD",1762213442424,0.5271958,106840.0,106830.0,0.05270001]
["bitfinex","BTCUSD",1762213443712,0.5271958,106840.0,106830.0,0.00100001]
["bitfinex","BTCUSD",1762213443713,3.99076997,106840.0,106830.0,0.00100001]
["bitfinex","BTCUSD",1762213443910,4.01386813,106840.0,106830.0,0.00100001]
["bitfinex","BTCUSD",1762213444327,4.02070304,106840.0,106830.0,0.00100001]
["bitfinex","BTCUSD",1762213444751,4.04884574,106840.0,106830.0,0.00100001]
["bitfinex","BTCUSD",1762213444978,3.8224547,106840.0,106830.0,0.00100001]
["bitfinex","BTCUSD",1762213445205,3.90521836,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213445412,3.92525836,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213445622,3.91842345,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213446304,3.89532529,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213447216,3.90216103,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762213447434,0.18721332,106830.0,106820.0,0.03562]
["bitfinex","BTCUSD",1762213447647,0.18726134,106830.0,106820.0,0.05233133]
["bitfinex","BTCUSD",1762213448755,0.18726134,106830.0,106820.0,0.05333133]
["bitfinex","BTCUSD",1762213449213,0.18726134,106830.0,106820.0,0.24056218]
["bitfinex","BTCUSD",1762213449444,4.802e-05,106830.0,106820.0,0.32495432]
["bitfinex","BTCUSD",1762213451913,0.18726134,106830.0,106820.0,0.32495432]
["bitfinex","BTCUSD",1762213453429,4.802e-05,106830.0,106820.0,0.32495432]
["bitfinex","BTCUSD",1762213453646,0.18726134,106830.0,106820.0,0.32495432]
["bitfinex","BTCUSD",1762213453858,4.802e-05,106830.0,106820.0,0.32495432]
["bitfinex","BTCUSD",1762213454537,0.18726134,106830.0,106820.0,0.32495432]
["bitfinex","BTCUSD",1762213455208,0.18726134,106830.0,106820.0,0.05333133]
["bitfinex","BTCUSD",1762213455433,0.52101337,106830.0,106820.0,0.05333133]
["bitfinex","BTCUSD",1762213456300,0.18726134,106830.0,106820.0,0.05333133]
["bitfinex","BTCUSD",1762213457146,0.53750337,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213457352,3.53750337,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213457562,3.65211943,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213457771,3.55754337,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213457991,3.56927544,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213458199,3.90927453,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213460072,3.93741974,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213462420,3.93058401,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213463509,3.94527662,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213463717,3.95210794,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213463920,3.93741533,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213464595,3.6036633,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213464808,3.93741533,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213466936,3.95210817,106830.0,106820.0,0.00163133]
["bitfinex","BTCUSD",1762213468039,4.32204248,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762213468262,4.42733153,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762213469139,4.49887356,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762213469418,0.18726591,106800.0,106790.0,0.03643]
["bitfinex","BTCUSD",1762213469868,0.19728591,106800.0,106790.0,0.05229]
["bitfinex","BTCUSD",1762213471228,0.29673805,106800.0,106780.0,0.01182]
["bitfinex","BTCUSD",1762213471454,0.18730099,106780.0,106770.0,0.03706]
["bitfinex","BTCUSD",1762213471696,0.21542293,106800.0,106790.0,0.03033]
["bitfinex","BTCUSD",1762213471926,0.18726428,106810.0,106790.0,0.21761345]
["bitfinex","BTCUSD",1762213472148,0.18726428,106810.0,106800.0,0.13756214]
["bitfinex","BTCUSD",1762213472797,0.18731228,106810.0,106800.0,0.13756214]
["bitfinex","BTCUSD",1762213473429,0.18731228,106810.0,106800.0,0.13856214]
["bitfinex","BTCUSD",1762213473640,0.18731228,106810.0,106800.0,0.05417]
["bitfinex","BTCUSD",1762213476629,0.18731228,106810.0,106800.0,0.02933]
["bitfinex","BTCUSD",1762213476860,0.20237228,106810.0,106800.0,0.02933]
["bitfinex","BTCUSD",1762213477146,0.18731228,106810.0,106800.0,0.05417]
["bitfinex","BTCUSD",1762213477811,0.19987027,106810.0,106800.0,0.05417]
["bitfinex","BTCUSD",1762213480756,0.19987027,106810.0,106800.0,0.02933]
["bitfinex","BTCUSD",1762213480972,0.21493027,106810.0,106800.0,0.02933]
["bitfinex","BTCUSD",1762213481809,0.19987027,106810.0,106800.0,0.05417]
["bitfinex","BTCUSD",1762213482226,0.19987027,106810.0,106800.0,0.05463277]
["bitfinex","BTCUSD",1762213482848,4.30241468,106810.0,106800.0,0.00146277]
["bitfinex","BTCUSD",1762213483069,3.62688314,106810.0,106800.0,0.00146277]
["bitfinex","BTCUSD",1762213483283,0.55546708,106810.0,106800.0,0.05463277]
["bitfinex","BTCUSD",1762213483496,0.18731228,106810.0,106800.0,0.05463277]
["bitfinex","BTCUSD",1762213483715,0.19969962,106810.0,106800.0,0.02979277]
["bitfinex","BTCUSD",1762213483936,3.0,106810.0,106800.0,0.05463277]
["bitfinex","BTCUSD",1762213484154,0.18727656,106810.0,106800.0,0.05363277]
["bitfinex","BTCUSD",1762213484589,0.18824838,106810.0,106800.0,0.24089868]
["bitfinex","BTCUSD",1762213484842,0.21536183,106830.0,106810.0,0.18724391]
["bitfinex","BTCUSD",1762213485057,0.18723085,106820.0,106810.0,0.04981]
["bitfinex","BTCUSD",1762213485278,0.19725085,106820.0,106810.0,0.04981]
["bitfinex","BTCUSD",1762213485712,0.18723085,106820.0,106810.0,0.04981]
["bitfinex","BTCUSD",1762213485945,0.19725085,106820.0,106810.0,0.04981]
["bitfinex","BTCUSD",1762213487498,0.19725085,106820.0,106810.0,0.23705838]
["bitfinex","BTCUSD",1762213487723,0.18723085,106820.0,106810.0,0.23705838]
["bitfinex","BTCUSD",1762213487973,0.18723085,106820.0,106810.0,0.23805838]
["bitfinex","BTCUSD",1762213488629,0.18723085,106820.0,106810.0,0.05081]
["bitfinex","BTCUSD",1762213489256,0.18723085,106820.0,106810.0,0.23805838]
["bitfinex","BTCUSD",1762213489464,0.18723085,106820.0,106810.0,0.05081]
["bitfinex","BTCUSD",1762213489797,0.19725085,106820.0,106810.0,0.05081]
["bitfinex","BTCUSD",1762213489933,0.65055502,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762213490138,0.99055502,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762213490355,0.99055502,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213490581,3.97051502,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213490822,0.52723085,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213491680,0.18723085,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213492364,0.19725085,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213493891,0.18723085,106820.0,106810.0,0.23828975]
["bitfinex","BTCUSD",1762213495857,0.1872614,106830.0,106810.0,0.23828975]
["bitfinex","BTCUSD",1762213496063,0.1872614,106830.0,106820.0,0.20994085]
["bitfinex","BTCUSD",1762213496306,0.1872614,106830.0,106820.0,0.23704085]
["bitfinex","BTCUSD",1762213496738,0.1872614,106830.0,106820.0,0.04981]
["bitfinex","BTCUSD",1762213496964,0.1872614,106830.0,106820.0,0.0271]
["bitfinex","BTCUSD",1762213497171,0.2023814,106830.0,106820.0,0.01162]
["bitfinex","BTCUSD",1762213497407,0.53613343,106830.0,106820.0,0.01162]
["bitfinex","BTCUSD",1762213497848,3.18723085,106820.0,106810.0,0.01185137]
["bitfinex","BTCUSD",1762213498068,3.56616288,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213499175,3.54612288,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213499841,3.56616288,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213500104,3.90616288,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213500352,3.92085704,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213500542,3.21194501,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213500746,0.20192501,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213500956,0.20192501,106820.0,106810.0,0.23828975]
["bitfinex","BTCUSD",1762213501179,0.21237085,106820.0,106810.0,0.01185137]
["bitfinex","BTCUSD",1762213501446,3.54612288,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213501858,3.21237085,106820.0,106810.0,0.02733137]
["bitfinex","BTCUSD",1762213502933,3.56616288,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213503554,3.54612288,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213503971,3.19725085,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213504196,3.54612288,106820.0,106810.0,0.01285137]
["bitfinex","BTCUSD",1762213504397,3.53116688,106820.0,106810.0,0.02833137]
["bitfinex","BTCUSD",1762213504615,0.52114688,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213504818,0.18723085,106820.0,106810.0,0.05104137]
["bitfinex","BTCUSD",1762213505023,0.52114688,106820.0,106810.0,0.23828975]
["bitfinex","BTCUSD",1762213505518,0.20194759,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762213505732,4.808e-05,106830.0,106820.0,0.32143299]
["bitfinex","BTCUSD",1762213506174,4.808e-05,106830.0,106820.0,0.13420214]
["bitfinex","BTCUSD",1762213506399,0.5399094,106830.0,106820.0,0.0271]
["bitfinex","BTCUSD",1762213506669,0.52117743,106830.0,106820.0,0.04981]
["bitfinex","BTCUSD",1762213507081,4.808e-05,106830.0,106820.0,0.32443299]
["bitfinex","BTCUSD",1762213507293,4.808e-05,106830.0,106820.0,0.32143299]
["bitfinex","BTCUSD",1762213507712,0.1872614,106830.0,106820.0,0.13620214]
["bitfinex","BTCUSD",1762213507920,0.1872614,106830.0,106820.0,0.32343299]
["bitfinex","BTCUSD",1762213508674,0.52117743,106830.0,106820.0,0.04981]
["bitfinex","BTCUSD",1762213508876,0.52117743,106830.0,106820.0,0.23704085]
["bitfinex","BTCUSD",1762213509121,0.52117743,106830.0,106820.0,0.24004085]
["bitfinex","BTCUSD",1762213509295,0.52117743,106830.0,106820.0,0.05281]
["bitfinex","BTCUSD",1762213509500,0.1872614,106830.0,106820.0,0.05281]
["bitfinex","BTCUSD",1762213509813,0.52117743,106830.0,106820.0,0.04981]
["bitfinex","BTCUSD",1762213510139,0.52117743,106830.0,106820.0,0.05181]
["bitfinex","BTCUSD",1762213510489,0.1872614,106830.0,106820.0,0.23904085]
["bitfinex","BTCUSD",1762213511290,0.1872614,106830.0,106820.0,0.05181]
["bitfinex","BTCUSD",1762213511502,0.52117743,106830.0,106820.0,0.0291]
["bitfinex","BTCUSD",1762213511725,4.808e-05,106830.0,106820.0,0.32343299]
["bitfinex","BTCUSD",1762213512587,4.808e-05,106830.0,106820.0,0.32443299]
["bitfinex","BTCUSD",1762213515621,4.808e-05,106830.0,106820.0,0.66443299]
["bitfinex","BTCUSD",1762213516060,4.808e-05,106830.0,106820.0,0.69256851]
["bitfinex","BTCUSD",1762213516857,4.808e-05,106830.0,106820.0,0.68956851]
["bitfinex","BTCUSD",1762213517067,0.1872614,106830.0,106820.0,0.35056851]
["bitfinex","BTCUSD",1762213517886,4.808e-05,106830.0,106820.0,0.35056851]
["bitfinex","BTCUSD",1762213518106,0.20599337,106830.0,106820.0,0.05281]
["bitfinex","BTCUSD",1762213518310,0.1872614,106830.0,106820.0,0.24004085]
["bitfinex","BTCUSD",1762213518522,4.808e-05,106830.0,106820.0,0.32443299]
["bitfinex","BTCUSD",1762213518726,0.1872614,106830.0,106820.0,0.32443299]
["bitfinex","BTCUSD",1762213518933,0.1872614,106830.0,106820.0,0.32143299]
["bitfinex","BTCUSD",1762213519352,0.1872614,106830.0,106820.0,0.32343299]
["bitfinex","BTCUSD",1762213519777,0.1872614,106830.0,106820.0,0.05181]
["bitfinex","BTCUSD",1762213520202,0.1872614,106830.0,106820.0,0.0291]
["bitfinex","BTCUSD",1762213520424,0.66699589,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762213520695,3.68703589,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762213521089,3.66699589,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762213521291,0.18723085,106820.0,106810.0,0.03593137]
["bitfinex","BTCUSD",1762213521719,0.18723085,106820.0,106810.0,0.02816137]
["bitfinex","BTCUSD",1762213521998,0.5825732,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213522202,0.20347085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213522605,0.20347085,106820.0,106810.0,0.01250137]
["bitfinex","BTCUSD",1762213522764,0.20347085,106820.0,106810.0,0.01350137]
["bitfinex","BTCUSD",1762213522960,0.1872614,106830.0,106810.0,0.24013975]
["bitfinex","BTCUSD",1762213523169,3.5272614,106830.0,106820.0,0.01631]
["bitfinex","BTCUSD",1762213523502,3.5272614,106830.0,106820.0,0.04039]
["bitfinex","BTCUSD",1762213523708,0.5272614,106830.0,106820.0,0.04039]
["bitfinex","BTCUSD",1762213523907,0.1872614,106830.0,106820.0,0.22762085]
["bitfinex","BTCUSD",1762213525308,4.808e-05,106830.0,106820.0,0.22762085]
["bitfinex","BTCUSD",1762213526019,4.808e-05,106830.0,106820.0,0.31201299]
["bitfinex","BTCUSD",1762213526864,4.808e-05,106830.0,106820.0,0.31301299]
["bitfinex","BTCUSD",1762213527304,4.808e-05,106830.0,106820.0,0.34115028]
["bitfinex","BTCUSD",1762213527530,4.808e-05,106830.0,106820.0,0.34215028]
["bitfinex","BTCUSD",1762213527762,4.808e-05,106830.0,106820.0,0.34115028]
["bitfinex","BTCUSD",1762213528186,4.808e-05,106830.0,106820.0,0.34415028]
["bitfinex","BTCUSD",1762213529291,0.1872614,106830.0,106820.0,0.34415028]
["bitfinex","BTCUSD",1762213529501,4.808e-05,106830.0,106820.0,0.34415028]
["bitfinex","BTCUSD",1762213533690,0.1872614,106830.0,106820.0,0.34415028]
["bitfinex","BTCUSD",1762213533893,4.808e-05,106830.0,106820.0,0.34415028]
["bitfinex","BTCUSD",1762213535058,0.1872614,106830.0,106820.0,0.34415028]
["bitfinex","BTCUSD",1762213535269,0.1872614,106830.0,106820.0,0.04339]
["bitfinex","BTCUSD",1762213535752,0.1872614,106830.0,106820.0,0.01931]
["bitfinex","BTCUSD",1762213535947,0.1872614,106830.0,106820.0,0.04403]
["bitfinex","BTCUSD",1762213536375,0.66727589,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1762213536584,0.76267196,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1762213536790,3.58288375,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1762213537003,3.2037814,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1762213537222,3.2037814,106830.0,106820.0,0.01564]
["bitfinex","BTCUSD",1762213537436,0.18723085,106820.0,106810.0,0.03722137]
["bitfinex","BTCUSD",1762213537849,0.18723085,106820.0,106810.0,0.05286137]
["bitfinex","BTCUSD",1762213538746,0.18723085,106820.0,106810.0,0.05386137]
["bitfinex","BTCUSD",1762213539889,3.18723085,106820.0,106810.0,0.24110975]
["bitfinex","BTCUSD",1762213540104,0.18723085,106820.0,106810.0,0.24110975]
["bitfinex","BTCUSD",1762213540930,0.18723085,106820.0,106810.0,0.05386137]
["bitfinex","BTCUSD",1762213542513,0.18723085,106820.0,106810.0,0.24110975]
["bitfinex","BTCUSD",1762213543133,0.18723085,106820.0,106810.0,0.05386137]
["bitfinex","BTCUSD",1762213549168,0.20319085,106820.0,106810.0,0.01350137]
["bitfinex","BTCUSD",1762213549375,0.5822932,106820.0,106810.0,0.00123137]
["bitfinex","BTCUSD",1762213549746,0.18723085,106820.0,106810.0,0.02938137]
["bitfinex","BTCUSD",1762213549964,0.18723085,106820.0,106810.0,0.05246137]
["bitfinex","BTCUSD",1762213550964,0.18723085,106820.0,106810.0,0.23870975]
["bitfinex","BTCUSD",1762213552754,0.1872614,106830.0,106810.0,0.23870975]
["bitfinex","BTCUSD",1762213552971,0.1872614,106830.0,106820.0,0.32285299]
["bitfinex","BTCUSD",1762213553399,0.1872614,106830.0,106820.0,0.13562214]
["bitfinex","BTCUSD",1762213553611,0.1872614,106830.0,106820.0,0.32285299]
["bitfinex","BTCUSD",1762213553820,4.808e-05,106830.0,106820.0,0.32285299]
["bitfinex","BTCUSD",1762213554803,0.1872614,106830.0,106820.0,0.32285299]
["bitfinex","BTCUSD",1762213555723,0.1872614,106830.0,106820.0,0.13562214]
["bitfinex","BTCUSD",1762213555894,0.1872614,106830.0,106820.0,0.05123]
["bitfinex","BTCUSD",1762213556104,0.1872614,106830.0,106820.0,0.23846085]
["bitfinex","BTCUSD",1762213556315,0.1872614,106830.0,106820.0,0.23946085]
["bitfinex","BTCUSD",1762213557600,0.1872614,106830.0,106820.0,0.05223]
["bitfinex","BTCUSD",1762213557802,0.1872614,106830.0,106820.0,0.13662214]
["bitfinex","BTCUSD",1762213558755,0.1872614,106830.0,106820.0,0.05223]
["bitfinex","BTCUSD",1762213560515,0.1872614,106830.0,106820.0,0.13662214]
["bitfinex","BTCUSD",1762213560717,0.1872614,106830.0,106820.0,0.32385299]
["bitfinex","BTCUSD",1762213561141,4.808e-05,106830.0,106820.0,0.32385299]
["bitfinex","BTCUSD",1762213561366,0.1872614,106830.0,106820.0,0.32385299]
["bitfinex","BTCUSD",1762213561813,4.808e-05,106830.0,106820.0,0.32385299]
["bitfinex","BTCUSD",1762213562232,0.1872614,106830.0,106820.0,0.32385299]
["bitfinex","BTCUSD",1762213562439,0.1872614,106830.0,106820.0,0.05223]
["bitfinex","BTCUSD",1762213562882,0.56636375,106830.0,106820.0,0.02915]
["bitfinex","BTCUSD",1762213563094,4.02047974,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762213563291,3.97459469,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762213564717,0.18723085,106820.0,106810.0,0.03500137]
["bitfinex","BTCUSD",1762213564937,0.18723085,106820.0,106810.0,0.05146137]
["bitfinex","BTCUSD",1762213566914,0.81775756,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213567135,0.30762299,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213567344,0.28758299,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213567975,4.25233362,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213568188,4.27454456,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213569268,3.54319085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213569491,3.54319085,106820.0,106810.0,0.05146137]
["bitfinex","BTCUSD",1762213569492,3.18823085,106820.0,106810.0,0.05146137]
["bitfinex","BTCUSD",1762213569726,3.18723085,106820.0,106810.0,0.05146137]
["bitfinex","BTCUSD",1762213569941,3.18723085,106820.0,106810.0,0.02838137]
["bitfinex","BTCUSD",1762213570594,3.20319085,106820.0,106810.0,0.02838137]
["bitfinex","BTCUSD",1762213570781,3.20319085,106820.0,106810.0,0.01192137]
["bitfinex","BTCUSD",1762213570928,3.20419085,106820.0,106810.0,0.01192137]
["bitfinex","BTCUSD",1762213571134,3.20319085,106820.0,106810.0,0.01192137]
["bitfinex","BTCUSD",1762213571342,3.20419085,106820.0,106810.0,0.01192137]
["bitfinex","BTCUSD",1762213572743,3.18823085,106820.0,106810.0,0.02838137]
["bitfinex","BTCUSD",1762213573185,3.20419085,106820.0,106810.0,0.01192137]
["bitfinex","BTCUSD",1762213575035,3.18823085,106820.0,106810.0,0.02750137]
["bitfinex","BTCUSD",1762213575455,3.18823085,106820.0,106810.0,0.05054137]
["bitfinex","BTCUSD",1762213576842,3.52823085,106820.0,106810.0,0.05054137]
["bitfinex","BTCUSD",1762213577047,3.52823085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213577048,3.56385085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213577285,0.56385085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213577708,0.22385085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213578154,0.56385085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213578584,3.56385085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213579746,4.16856148,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213579980,4.1912301,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213580188,4.20592333,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213580811,4.11134727,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213581227,4.09665404,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213583786,4.10009811,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213584001,4.10109811,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213584422,4.12068997,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213584631,4.21526603,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213585065,4.1162459,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213585735,3.60611133,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213585944,3.58344271,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213586371,3.57854619,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213588841,3.56385085,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213591509,4.08088162,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213593327,4.07398542,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213594636,4.08089551,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213596007,4.1346779,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213596435,4.1356779,106820.0,106810.0,0.00023137]
["bitfinex","BTCUSD",1762213596875,4.15036586,106820.0,106810.0,1.37e-06]
["bitfinex","BTCUSD",1762213597134,0.18730099,106780.0,106770.0,0.22172796]
["bitfinex","BTCUSD",1762213597537,0.18730099,106780.0,106770.0,0.23778796]
["bitfinex","BTCUSD",1762213597961,0.18730099,106780.0,106770.0,0.05047]
["bitfinex","BTCUSD",1762213598189,0.18730099,106780.0,106770.0,0.23778853]
["bitfinex","BTCUSD",1762213598407,0.18730099,106780.0,106770.0,0.23793287]
["bitfinex","BTCUSD",1762213599463,0.19960009,106780.0,106770.0,0.23793287]
["bitfinex","BTCUSD",1762213599675,0.21498009,106780.0,106770.0,0.03103434]
["bitfinex","BTCUSD",1762213599886,0.21498009,106780.0,106770.0,0.01497434]
["bitfinex","BTCUSD",1762213600527,0.21498009,106780.0,106770.0,0.01197434]
["bitfinex","BTCUSD",1762213600732,0.21498009,106780.0,106770.0,0.01297434]
["bitfinex","BTCUSD",1762213601085,0.21498009,106780.0,106770.0,0.20029287]
["bitfinex","BTCUSD",1762213601885,0.21498009,106780.0,106770.0,0.01297434]
["bitfinex","BTCUSD",1762213602300,0.21498009,106780.0,106770.0,0.20029287]
["bitfinex","BTCUSD",1762213602702,0.21498009,106780.0,106770.0,0.20121868]
["bitfinex","BTCUSD",1762213605443,0.21498009,106780.0,106770.0,0.01390015]
["bitfinex","BTCUSD",1762213606591,0.21498009,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213606834,0.21498009,106780.0,106770.0,0.18978868]
["bitfinex","BTCUSD",1762213607329,0.21498009,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213608786,0.23502009,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213608998,0.57502009,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213611393,1.08515466,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213611627,1.10782803,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213611839,1.08515466,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213612282,4.08515466,106780.0,106770.0,0.00247015]
["bitfinex","BTCUSD",1762213612494,3.9092207,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213613109,3.97389526,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213613518,3.9092207,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213616305,3.9092207,106780.0,106770.0,0.05352015]
["bitfinex","BTCUSD",1762213616306,0.19960009,106780.0,106770.0,0.05352015]
["bitfinex","BTCUSD",1762213616516,0.8975516,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213617609,0.92022497,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213618892,0.8975516,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213619842,0.99212766,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213620043,4.01480103,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213620670,4.02733433,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213621090,4.26695888,106780.0,106770.0,0.00147015]
["bitfinex","BTCUSD",1762213621515,4.29389475,106780.0,106770.0,1.5e-07]
["bitfinex","BTCUSD",1762213621711,3.52731853,106770.0,106760.0,0.0004]
["bitfinex","BTCUSD",1762213621920,4.24178975,106770.0,106760.0,0.00088132]
["bitfinex","BTCUSD",1762213622125,4.26446312,106770.0,106760.0,0.00088132]
["bitfinex","BTCUSD",1762213622331,4.26446312,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213622554,4.10681189,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213623195,4.10781189,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213623933,4.20238795,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213624145,4.08801258,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213627373,4.1027137,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213628436,3.94909163,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213628656,3.93439051,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213628863,3.95706388,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213629071,4.43144123,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213629288,4.43493503,106770.0,106760.0,0.00111285]
["bitfinex","BTCUSD",1762213629507,0.52735362,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1762213629698,3.95322491,106750.0,106740.0,0.000448]
["bitfinex","BTCUSD",1762213629907,3.97589828,106750.0,106740.0,0.000448]
["bitfinex","BTCUSD",1762213630126,3.97589828,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213631354,3.59609699,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213631564,3.95322491,106750.0,106740.0,0.00191115]
["bitfinex","BTCUSD",1762213631776,3.95322491,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213632180,3.95422491,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213633320,4.04880097,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213634654,3.95422491,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213641542,3.95522491,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213641754,3.98744785,106750.0,106740.0,0.00091115]
["bitfinex","BTCUSD",1762213641980,3.22355346,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762213642222,3.72301689,106740.0,106730.0,0.00049019]
["bitfinex","BTCUSD",1762213642661,3.72301689,106740.0,106730.0,0.00072181]
["bitfinex","BTCUSD",1762213642942,3.68683461,106740.0,106730.0,0.00072181]
["bitfinex","BTCUSD",1762213644468,5.6907337,106740.0,106730.0,0.00072181]
["bitfinex","BTCUSD",1762213644706,5.6907337,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213644926,5.021561,106740.0,106730.0,0.00100181]
["bitfinex","BTCUSD",1762213645589,5.03626569,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213645808,5.80001445,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213646035,5.80101445,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213646253,5.81853142,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213648255,5.81953142,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213648487,5.82302601,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213649130,5.82303804,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213651068,5.81954345,106740.0,106730.0,1.81e-06]
["bitfinex","BTCUSD",1762213651916,3.57920101,106730.0,106710.0,0.0004]
["bitfinex","BTCUSD",1762213652123,3.64074675,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213652326,4.31122748,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213653539,4.22683534,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213654598,4.0091727,106720.0,106710.0,0.24093411]
["bitfinex","BTCUSD",1762213654832,4.23224899,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213655085,4.56683534,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213655509,4.6614114,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213655717,4.56683534,106720.0,106710.0,0.00149026]
["bitfinex","BTCUSD",1762213656802,3.56307629,106720.0,106710.0,0.00149026]
["bitfinex","BTCUSD",1762213657011,4.56683534,106720.0,106710.0,0.00149026]
["bitfinex","BTCUSD",1762213657220,4.56683534,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213657453,4.70162348,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213657668,4.70262348,106720.0,106710.0,0.00049026]
["bitfinex","BTCUSD",1762213657883,4.70262348,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213658361,5.70638253,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213658799,4.70262348,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213659462,5.70638253,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213659679,5.70738253,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213659892,4.71833095,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213660332,4.71733095,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213660776,4.71833095,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213660990,4.71733095,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213661208,4.62275489,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213661438,3.61899584,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213661656,4.60008152,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213665733,4.26549517,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213665972,4.24795646,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213666415,4.58254281,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213667053,4.58154281,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213667489,4.64464189,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213667704,4.68486363,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213667893,4.68486401,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213668398,5.01945036,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213668636,4.68486401,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213669638,4.68586401,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213669894,4.68486401,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213670118,3.68111395,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213670338,4.685873,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213670819,4.62177392,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213675253,4.62179154,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213676248,4.59911817,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213677477,4.25911817,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213678517,4.59911817,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213678943,4.24449182,106720.0,106710.0,0.01243362]
["bitfinex","BTCUSD",1762213679151,4.22691646,106720.0,106710.0,0.01243362]
["bitfinex","BTCUSD",1762213679360,3.55774376,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213679556,4.21220899,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213679734,4.23224899,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213680701,3.52740629,106720.0,106710.0,0.05043362]
["bitfinex","BTCUSD",1762213680920,3.85657899,106720.0,106710.0,0.23885747]
["bitfinex","BTCUSD",1762213681171,3.85657899,106720.0,106710.0,0.21616747]
["bitfinex","BTCUSD",1762213681385,4.23246899,106720.0,106710.0,0.00195362]
["bitfinex","BTCUSD",1762213681798,4.60251389,106720.0,106710.0,0.00195362]
["bitfinex","BTCUSD",1762213682014,4.56705534,106720.0,106710.0,0.00195362]
["bitfinex","BTCUSD",1762213683688,4.56705534,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213684926,4.21242899,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213685373,4.23246899,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213686441,4.56705534,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213688556,4.23251363,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213693514,4.32708969,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213693748,4.23251363,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213695081,3.56329629,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213695309,4.23251363,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213697287,4.27292551,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213697495,4.28763283,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213697705,4.38320889,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213698613,4.36850157,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213698953,4.36950157,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213699163,4.36850157,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213699379,4.36750157,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213699562,4.36950157,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213699760,4.37050157,106720.0,106710.0,0.00095362]
["bitfinex","BTCUSD",1762213701176,3.88776009,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213701313,4.14152583,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213701527,3.83690725,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213701949,3.84066522,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213702153,3.69028155,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213704282,3.59857269,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213705537,3.60588941,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213706790,3.60888941,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213707374,3.67941897,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213707612,3.67964433,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213707748,3.69434944,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213711474,3.68680736,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213711706,3.44051286,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213712909,3.46318623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213713132,3.46418623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213715136,3.46318623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213715309,3.55776229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213715970,3.46318623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213716172,3.44051286,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213717292,3.43751286,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213717654,3.43851286,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213720148,3.46118623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213720389,3.55576229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213721265,3.55476229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213721485,3.55576229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213721919,3.55476229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213722135,3.59194457,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213722348,3.60948112,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213722778,3.61048112,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213722994,3.61423907,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213724088,3.59670252,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213725050,3.46494418,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213725253,3.43851286,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213725462,3.46118623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213726736,3.46218623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213727491,3.46118623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213727695,3.55676229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213728029,3.55576229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213728220,3.55676229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213728836,3.55576229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213729790,3.55676229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213730368,3.55576229,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213731201,3.46118623,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213737051,3.43851286,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213737260,3.07847286,106700.0,106690.0,0.01137001]
["bitfinex","BTCUSD",1762213737664,3.40376775,106700.0,106690.0,0.01137001]
["bitfinex","BTCUSD",1762213737862,3.40276775,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213738091,3.75741642,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213738804,3.75741642,106700.0,106690.0,0.00100001]
["bitfinex","BTCUSD",1762213740463,4.09202509,106700.0,106690.0,0.00100001]
["bitfinex","BTCUSD",1762213740878,4.18660115,106700.0,106690.0,0.00100001]
["bitfinex","BTCUSD",1762213741115,4.20928209,106700.0,106690.0,0.00100001]
["bitfinex","BTCUSD",1762213741317,4.21028209,106700.0,106690.0,0.00100001]
["bitfinex","BTCUSD",1762213742228,4.20928209,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213742673,3.54006475,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213742885,4.20928209,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213747600,4.21028209,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213747802,4.20928209,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213748570,4.21028209,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213748816,4.21128209,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213749009,4.21618412,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213750405,5.55623682,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213751086,5.570947,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213751325,5.55623682,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762213752938,0.52745899,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213753163,3.95916073,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213753423,4.62891741,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213754066,4.64650437,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213754497,4.65364867,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213755588,4.72282784,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213756211,4.72382784,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213758399,4.73853331,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762213758606,4.73853331,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213759788,4.64295725,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213767074,3.63832223,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213767281,4.64295725,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213772700,4.09707527,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213772907,4.07948831,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213773113,4.08482284,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213774222,3.87732385,106690.0,106680.0,0.01246178]
["bitfinex","BTCUSD",1762213774455,0.00148084,106690.0,106680.0,0.32475048]
["bitfinex","BTCUSD",1762213774662,0.86381817,106690.0,106680.0,0.32475048]
["bitfinex","BTCUSD",1762213775070,0.33535918,106690.0,106680.0,0.32475048]
["bitfinex","BTCUSD",1762213775977,0.33535918,106690.0,106680.0,0.32675048]
["bitfinex","BTCUSD",1762213777481,0.00048084,106690.0,106680.0,0.32675048]
["bitfinex","BTCUSD",1762213777692,0.00048084,106690.0,106680.0,0.36393276]
["bitfinex","BTCUSD",1762213778113,0.00048084,106690.0,106680.0,0.39210443]
["bitfinex","BTCUSD",1762213778688,0.00048084,106690.0,106680.0,0.39010443]
["bitfinex","BTCUSD",1762213778849,0.00048084,106690.0,106680.0,0.39410443]
["bitfinex","BTCUSD",1762213779474,0.20675973,106740.0,106720.0,0.18739734]
["bitfinex","BTCUSD",1762213779700,3.33487834,106730.0,106720.0,0.19842734]
["bitfinex","BTCUSD",1762213779901,3.67487834,106730.0,106720.0,0.22248734]
["bitfinex","BTCUSD",1762213780100,3.67487834,106730.0,106720.0,0.23884734]
["bitfinex","BTCUSD",1762213780101,3.33487834,106730.0,106720.0,0.23884734]
["bitfinex","BTCUSD",1762213780307,3.52226707,106730.0,106720.0,0.23884734]
["bitfinex","BTCUSD",1762213780510,3.85714541,106730.0,106720.0,0.23885629]
["bitfinex","BTCUSD",1762213780720,3.52226707,106730.0,106720.0,0.23885629]
["bitfinex","BTCUSD",1762213780949,3.52226707,106730.0,106720.0,0.02739]
["bitfinex","BTCUSD",1762213780950,3.85714541,106730.0,106720.0,0.02739]
["bitfinex","BTCUSD",1762213781181,0.18740629,106720.0,106710.0,0.03509]
["bitfinex","BTCUSD",1762213781328,0.86718297,106720.0,106710.0,0.03513816]
["bitfinex","BTCUSD",1762213781528,0.86718297,106720.0,106710.0,0.05149816]
["bitfinex","BTCUSD",1762213782623,0.86718297,106720.0,106710.0,0.05249816]
["bitfinex","BTCUSD",1762213783257,0.86718297,106720.0,106710.0,0.00104816]
["bitfinex","BTCUSD",1762213783258,1.21856131,106720.0,106710.0,0.00104816]
["bitfinex","BTCUSD",1762213783463,0.88368297,106720.0,106710.0,0.00104816]
["bitfinex","BTCUSD",1762213783641,1.21856131,106720.0,106710.0,0.00104816]
["bitfinex","BTCUSD",1762213783876,0.86718297,106720.0,106710.0,0.02923816]
["bitfinex","BTCUSD",1762213784083,0.86718297,106720.0,106710.0,0.05329816]
["bitfinex","BTCUSD",1762213785254,0.86718297,106720.0,106710.0,0.24072201]
["bitfinex","BTCUSD",1762213786387,0.86718297,106720.0,106710.0,0.02923816]
["bitfinex","BTCUSD",1762213786594,0.88356297,106720.0,106710.0,0.01287816]
["bitfinex","BTCUSD",1762213788973,0.86718297,106720.0,106710.0,0.23907201]
["bitfinex","BTCUSD",1762213789176,0.86718297,106720.0,106710.0,0.05164816]
["bitfinex","BTCUSD",1762213789714,1.20718297,106720.0,106710.0,0.02797816]
["bitfinex","BTCUSD",1762213789916,1.22356297,106720.0,106710.0,0.01287816]
["bitfinex","BTCUSD",1762213790077,1.55844131,106720.0,106710.0,0.01287816]
["bitfinex","BTCUSD",1762213790697,4.57848131,106720.0,106710.0,0.00104816]
["bitfinex","BTCUSD",1762213792306,4.57848131,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213794607,4.24360297,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213802400,4.57848131,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213804260,4.24360297,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213804684,3.86718297,106720.0,106710.0,0.05117816]
["bitfinex","BTCUSD",1762213804887,3.86718297,106720.0,106710.0,0.23860201]
["bitfinex","BTCUSD",1762213805090,4.20718297,106720.0,106710.0,0.23860201]
["bitfinex","BTCUSD",1762213805215,3.67953879,106720.0,106710.0,0.23860201]
["bitfinex","BTCUSD",1762213805420,4.19716297,106720.0,106710.0,0.23860201]
["bitfinex","BTCUSD",1762213806223,4.19716297,106720.0,106710.0,0.02750816]
["bitfinex","BTCUSD",1762213807013,4.55208131,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213807245,4.5747667,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213808623,5.67397778,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213808834,5.6798788,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213809035,5.71606108,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213810312,5.62148502,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213810548,4.28181218,106720.0,106710.0,4.816e-05]
["bitfinex","BTCUSD",1762213810757,3.86225759,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213810968,3.88229759,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213811407,3.88229759,106690.0,106680.0,0.01299178]
["bitfinex","BTCUSD",1762213811643,4.21709619,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213811889,3.6848186,106690.0,106680.0,0.23923834]
["bitfinex","BTCUSD",1762213812340,3.6848186,106690.0,106680.0,0.24023834]
["bitfinex","BTCUSD",1762213812801,3.34,106690.0,106680.0,0.24023834]
["bitfinex","BTCUSD",1762213813037,0.3347986,106690.0,106680.0,0.3340043]
["bitfinex","BTCUSD",1762213813725,0.53227759,106690.0,106680.0,0.02909178]
["bitfinex","BTCUSD",1762213813940,0.87227759,106690.0,106680.0,0.02909178]
["bitfinex","BTCUSD",1762213814662,0.86225759,106690.0,106680.0,0.23967834]
["bitfinex","BTCUSD",1762213815495,0.86225759,106690.0,106680.0,0.05220178]
["bitfinex","BTCUSD",1762213815748,3.86225759,106690.0,106680.0,0.02909178]
["bitfinex","BTCUSD",1762213816923,3.86225759,106690.0,106680.0,0.21656834]
["bitfinex","BTCUSD",1762213817512,3.86225759,106690.0,106680.0,0.23967834]
["bitfinex","BTCUSD",1762213817721,3.86225759,106690.0,106680.0,0.05220178]
["bitfinex","BTCUSD",1762213818130,3.86225759,106690.0,106680.0,0.02909178]
["bitfinex","BTCUSD",1762213818131,3.87227759,106690.0,106680.0,0.02909178]
["bitfinex","BTCUSD",1762213819817,3.87227759,106690.0,106680.0,0.00163178]
["bitfinex","BTCUSD",1762213820021,4.21709619,106690.0,106680.0,0.00163178]
["bitfinex","BTCUSD",1762213820222,4.31167225,106690.0,106680.0,0.00163178]
["bitfinex","BTCUSD",1762213820425,4.23979526,106690.0,106680.0,0.00163178]
["bitfinex","BTCUSD",1762213820896,3.34,106690.0,106680.0,0.21663834]
["bitfinex","BTCUSD",1762213821095,3.86225759,106690.0,106680.0,0.23874834]
["bitfinex","BTCUSD",1762213821222,3.86225759,106690.0,106680.0,0.05127178]
["bitfinex","BTCUSD",1762213821830,3.86225759,106690.0,106680.0,0.23874834]
["bitfinex","BTCUSD",1762213822277,3.86225759,106690.0,106680.0,0.05127178]
["bitfinex","BTCUSD",1762213822679,3.6747986,106690.0,106680.0,0.23874834]
["bitfinex","BTCUSD",1762213824135,3.0,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213824335,3.3347986,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213824541,3.52225759,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213824765,3.3347986,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213825162,3.52225759,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213825547,3.52225759,106690.0,106680.0,0.05127178]
["bitfinex","BTCUSD",1762213825912,3.18745899,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213826102,3.52225759,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213826608,3.52225759,106690.0,106680.0,0.05127178]
["bitfinex","BTCUSD",1762213827558,3.52225759,106690.0,106680.0,0.23874834]
["bitfinex","BTCUSD",1762213828454,3.52225759,106690.0,106680.0,0.05127178]
["bitfinex","BTCUSD",1762213828794,3.3347986,106690.0,106680.0,0.34188813]
["bitfinex","BTCUSD",1762213828997,0.3347986,106690.0,106680.0,0.32314048]
["bitfinex","BTCUSD",1762213831967,3.3347986,106700.0,106690.0,0.18744443]
["bitfinex","BTCUSD",1762213832178,0.52228806,106700.0,106690.0,0.23717443]
["bitfinex","BTCUSD",1762213832408,0.33484664,106700.0,106690.0,0.23717443]
["bitfinex","BTCUSD",1762213833489,0.52228806,106700.0,106690.0,0.23717443]
["bitfinex","BTCUSD",1762213834947,0.33484664,106700.0,106690.0,0.23717443]
["bitfinex","BTCUSD",1762213838408,0.33484664,106700.0,106690.0,0.23817443]
["bitfinex","BTCUSD",1762213838809,0.52228806,106700.0,106690.0,0.23817443]
["bitfinex","BTCUSD",1762213841032,0.52228806,106700.0,106690.0,0.23818899]
["bitfinex","BTCUSD",1762213841275,0.52228806,106700.0,106690.0,0.05073]
["bitfinex","BTCUSD",1762213841567,0.52228806,106700.0,106690.0,0.23818899]
["bitfinex","BTCUSD",1762213842128,0.52228806,106700.0,106690.0,0.05073]
["bitfinex","BTCUSD",1762213842788,0.52228806,106700.0,106690.0,0.23818899]
["bitfinex","BTCUSD",1762213842995,0.52228806,106700.0,106690.0,0.05073]
["bitfinex","BTCUSD",1762213843201,0.52228806,106700.0,106690.0,0.02788]
["bitfinex","BTCUSD",1762213843409,3.9667202,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762213844143,3.52745899,106690.0,106680.0,0.01207178]
["bitfinex","BTCUSD",1762213844381,3.86225759,106690.0,106680.0,0.03492178]
["bitfinex","BTCUSD",1762213844554,3.87227759,106690.0,106680.0,0.01207178]
["bitfinex","BTCUSD",1762213844760,4.30617571,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213845189,4.23896736,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213845397,4.23896736,106690.0,106680.0,0.05199178]
["bitfinex","BTCUSD",1762213845398,3.52745899,106690.0,106680.0,0.05199178]
["bitfinex","BTCUSD",1762213845600,3.86225759,106690.0,106680.0,0.23946834]
["bitfinex","BTCUSD",1762213845845,3.86225759,106690.0,106680.0,0.05199178]
["bitfinex","BTCUSD",1762213846045,4.20707619,106690.0,106680.0,0.00163178]
["bitfinex","BTCUSD",1762213846252,3.87227759,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213848038,3.86225759,106690.0,106680.0,0.23946834]
["bitfinex","BTCUSD",1762213849251,3.86225759,106690.0,106680.0,0.05199178]
["bitfinex","BTCUSD",1762213849465,3.86225759,106690.0,106680.0,0.23946834]
["bitfinex","BTCUSD",1762213850600,3.86225759,106690.0,106680.0,0.05199178]
["bitfinex","BTCUSD",1762213851498,3.86225759,106690.0,106680.0,0.32386048]
["bitfinex","BTCUSD",1762213852587,3.6747986,106690.0,106680.0,0.32386048]
["bitfinex","BTCUSD",1762213853008,3.86225759,106690.0,106680.0,0.13638392]
["bitfinex","BTCUSD",1762213853333,3.86225759,106690.0,106680.0,0.32386048]
["bitfinex","BTCUSD",1762213854988,3.86225759,106690.0,106680.0,0.13638392]
["bitfinex","BTCUSD",1762213855471,3.86225759,106690.0,106680.0,0.32386048]
["bitfinex","BTCUSD",1762213856876,3.86225759,106690.0,106680.0,0.13638392]
["bitfinex","BTCUSD",1762213859698,3.86225759,106690.0,106680.0,0.32386048]
["bitfinex","BTCUSD",1762213859856,3.86225759,106690.0,106680.0,0.13638392]
["bitfinex","BTCUSD",1762213862254,3.86225759,106690.0,106680.0,0.32386048]
["bitfinex","BTCUSD",1762213862795,3.86225759,106690.0,106680.0,0.05199178]
["bitfinex","BTCUSD",1762213864863,4.21709619,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213865301,4.23905675,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213865706,3.89423815,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213865911,3.87227759,106690.0,106680.0,0.01218178]
["bitfinex","BTCUSD",1762213866119,3.86225759,106690.0,106680.0,0.02805178]
["bitfinex","BTCUSD",1762213866324,3.86225759,106690.0,106680.0,0.05199178]
["bitfinex","BTCUSD",1762213866704,3.86225759,106690.0,106680.0,0.02805178]
["bitfinex","BTCUSD",1762213866937,3.87227759,106690.0,106680.0,0.01218178]
["bitfinex","BTCUSD",1762213867300,3.88229759,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213867498,4.21709619,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213869462,4.23905675,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213870391,4.57446006,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213870620,4.59204086,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213871147,4.59579896,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213872209,4.59679896,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213872531,4.69137502,106690.0,106680.0,0.00063178]
["bitfinex","BTCUSD",1762213873570,3.53304905,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762213873750,5.66506301,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762213873955,5.66531013,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762213874156,5.76364468,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762213874563,5.76464468,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1762213874762,3.52749414,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213875055,4.5801239,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213875300,4.56631338,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213875513,4.66088944,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213875709,4.67559727,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213875911,4.0585269,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213876122,4.0485069,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213876319,4.05938867,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213876575,4.06564994,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213876953,4.06564994,106670.0,106660.0,0.18791171]
["bitfinex","BTCUSD",1762213877361,4.25314408,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762213878023,4.05562994,106670.0,106660.0,0.18791171]
["bitfinex","BTCUSD",1762213878234,3.69590194,106670.0,106660.0,0.23950171]
["bitfinex","BTCUSD",1762213878566,3.34588194,106670.0,106660.0,0.23950171]
["bitfinex","BTCUSD",1762213879262,3.68588194,106670.0,106660.0,0.23950171]
["bitfinex","BTCUSD",1762213880306,0.33500017,106670.0,106660.0,0.32389385]
["bitfinex","BTCUSD",1762213880557,0.33500017,106670.0,106660.0,0.32489385]
["bitfinex","BTCUSD",1762213880980,0.33500017,106670.0,106660.0,0.23950171]
["bitfinex","BTCUSD",1762213881620,0.33500017,106670.0,106660.0,0.32389385]
["bitfinex","BTCUSD",1762213882317,0.34502017,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762213882570,3.0,106680.0,106670.0,0.23908414]
["bitfinex","BTCUSD",1762213882831,3.33500017,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762213883049,0.67500017,106690.0,106680.0,0.3069287]
["bitfinex","BTCUSD",1762213883268,0.67500017,106690.0,106680.0,0.3234587]
["bitfinex","BTCUSD",1762213883478,0.33500017,106690.0,106680.0,0.3006087]
["bitfinex","BTCUSD",1762213883901,0.67500017,106690.0,106680.0,0.3234587]
["bitfinex","BTCUSD",1762213884132,0.67500017,106690.0,106680.0,0.3006087]
["bitfinex","BTCUSD",1762213884560,0.67500017,106690.0,106680.0,0.3234587]
["bitfinex","BTCUSD",1762213884992,0.34,106690.0,106680.0,0.3234587]
["bitfinex","BTCUSD",1762213885210,0.33504821,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762213885451,4.804e-05,106700.0,106690.0,0.23904899]
["bitfinex","BTCUSD",1762213885892,0.33504821,106700.0,106690.0,0.23904899]
["bitfinex","BTCUSD",1762213886112,4.804e-05,106700.0,106690.0,0.24004899]
["bitfinex","BTCUSD",1762213886540,4.804e-05,106700.0,106690.0,0.24104899]
["bitfinex","BTCUSD",1762213887421,0.33504821,106700.0,106690.0,0.24004899]
["bitfinex","BTCUSD",1762213888542,4.804e-05,106700.0,106690.0,0.24004899]
["bitfinex","BTCUSD",1762213889481,4.804e-05,106700.0,106690.0,0.24104899]
["bitfinex","BTCUSD",1762213889694,4.804e-05,106700.0,106690.0,0.24004899]
["bitfinex","BTCUSD",1762213890793,3.57775014,106700.0,106690.0,0.01321]
["bitfinex","BTCUSD",1762213891031,4.01216228,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762213891496,3.91775014,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762213891723,3.91775014,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1762213892399,3.72028872,106700.0,106690.0,0.23890899]
["bitfinex","BTCUSD",1762213892616,3.91775014,106700.0,106690.0,0.19972899]
["bitfinex","BTCUSD",1762213892833,3.91775014,106700.0,106690.0,0.01227]
["bitfinex","BTCUSD",1762213893736,0.52745899,106690.0,106680.0,0.19968531]
["bitfinex","BTCUSD",1762213893945,0.90769967,106690.0,106680.0,0.22258531]
["bitfinex","BTCUSD",1762213894146,0.90769967,106690.0,106680.0,0.23786531]
["bitfinex","BTCUSD",1762213894569,0.91771967,106690.0,106680.0,0.19968656]
["bitfinex","BTCUSD",1762213894779,3.91771967,106690.0,106680.0,0.01221]
["bitfinex","BTCUSD",1762213895424,3.73026068,106690.0,106680.0,0.01221]
["bitfinex","BTCUSD",1762213895627,3.91771967,106690.0,106680.0,0.01221]
["bitfinex","BTCUSD",1762213896029,3.92773967,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762213896239,3.91771967,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762213896602,3.91771967,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762213896813,3.90769967,106690.0,106680.0,0.21602656]
["bitfinex","BTCUSD",1762213897042,3.34,106690.0,106680.0,0.23892656]
["bitfinex","BTCUSD",1762213897241,0.34,106690.0,106680.0,0.3233187]
["bitfinex","BTCUSD",1762213897475,0.40846769,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762213897622,3.34004804,106700.0,106690.0,0.23790899]
["bitfinex","BTCUSD",1762213898036,3.34004804,106700.0,106690.0,0.21500899]
["bitfinex","BTCUSD",1762213898518,3.72028872,106700.0,106690.0,0.23790899]
["bitfinex","BTCUSD",1762213898738,3.38028872,106700.0,106690.0,0.23790899]
["bitfinex","BTCUSD",1762213902010,3.56773014,106700.0,106690.0,0.23890899]
["bitfinex","BTCUSD",1762213902243,3.91775014,106700.0,106690.0,0.01327]
["bitfinex","BTCUSD",1762213902467,3.91775014,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762213903091,3.91775014,106700.0,106680.0,0.22264656]
["bitfinex","BTCUSD",1762213903323,3.38024068,106690.0,106680.0,0.22264656]
["bitfinex","BTCUSD",1762213903767,3.93590935,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762213903971,3.90773014,106700.0,106690.0,0.23790899]
["bitfinex","BTCUSD",1762213904813,3.90773014,106700.0,106690.0,0.21500899]
["bitfinex","BTCUSD",1762213906057,3.18745899,106690.0,106680.0,0.22377656]
["bitfinex","BTCUSD",1762213906267,3.56769967,106690.0,106680.0,0.21576656]
["bitfinex","BTCUSD",1762213906467,3.57771967,106690.0,106680.0,0.01227]
["bitfinex","BTCUSD",1762213907255,0.18747656,106680.0,106670.0,0.23334066]
["bitfinex","BTCUSD",1762213907464,0.58775724,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762213907666,0.58775724,106680.0,106670.0,0.21505596]
["bitfinex","BTCUSD",1762213907868,0.57773724,106680.0,106670.0,0.21505596]
["bitfinex","BTCUSD",1762213908052,0.31005301,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762213908053,0.37820188,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762213908291,0.73026068,106690.0,106680.0,0.3119187]
["bitfinex","BTCUSD",1762213908900,0.35002,106690.0,106680.0,0.3119187]
["bitfinex","BTCUSD",1762213909073,0.73026068,106690.0,106680.0,0.3119187]
["bitfinex","BTCUSD",1762213910385,0.68474881,106690.0,106680.0,0.3119187]
["bitfinex","BTCUSD",1762213911533,3.5221878,106690.0,106680.0,0.3119187]
["bitfinex","BTCUSD",1762213912694,3.5221878,106690.0,106680.0,0.22752656]
["bitfinex","BTCUSD",1762213912891,3.33472881,106690.0,106680.0,0.22752656]
["bitfinex","BTCUSD",1762213913105,3.33472881,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213913495,3.0,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213913701,3.33472881,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213914901,3.5221878,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213917312,3.33472881,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213918613,3.33318824,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213918836,0.33472881,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213923122,0.67472881,106690.0,106680.0,0.23883656]
["bitfinex","BTCUSD",1762213923329,0.02817982,106690.0,106680.0,0.3232287]
["bitfinex","BTCUSD",1762213923538,4.804e-05,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762213923769,4.804e-05,106700.0,106690.0,0.27600127]
["bitfinex","BTCUSD",1762213924752,4.804e-05,106700.0,106690.0,0.27900127]
["bitfinex","BTCUSD",1762213930129,3.83472881,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762213930336,3.34532708,106740.0,106730.0,0.21471873]
["bitfinex","BTCUSD",1762213930546,3.19796945,106740.0,106730.0,0.21471873]
["bitfinex","BTCUSD",1762213930763,3.19796945,106740.0,106730.0,0.23874873]
["bitfinex","BTCUSD",1762213931329,3.53237782,106740.0,106730.0,0.23874873]
["bitfinex","BTCUSD",1762213931663,3.00014443,106740.0,106730.0,0.32314087]
["bitfinex","BTCUSD",1762213931791,3.34014443,106740.0,106730.0,0.32314087]
["bitfinex","BTCUSD",1762213933826,3.00014443,106740.0,106730.0,0.32314087]
["bitfinex","BTCUSD",1762213934447,3.01053446,106740.0,106730.0,0.32314087]
["bitfinex","BTCUSD",1762213934698,3.01053446,106740.0,106730.0,0.32414087]
["bitfinex","BTCUSD",1762213936728,0.00014443,106740.0,106730.0,0.32414087]
["bitfinex","BTCUSD",1762213936961,0.00014443,106740.0,106730.0,0.36132315]
["bitfinex","BTCUSD",1762213938951,0.01035162,106740.0,106730.0,0.36132315]
["bitfinex","BTCUSD",1762213939151,0.00014443,106740.0,106730.0,0.36132315]
["bitfinex","BTCUSD",1762213940378,0.51100563,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213940576,0.52164404,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213940815,0.70901522,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213941007,0.52164404,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213941237,0.51100563,106740.0,106730.0,0.32414087]
["bitfinex","BTCUSD",1762213941377,0.01038705,106740.0,106730.0,0.32414087]
["bitfinex","BTCUSD",1762213942939,0.52124825,106740.0,106730.0,0.32414087]
["bitfinex","BTCUSD",1762213943778,0.01038705,106740.0,106730.0,0.32414087]
["bitfinex","BTCUSD",1762213944364,0.70861943,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213944572,0.52124825,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213945125,0.01038705,106740.0,106730.0,0.32414087]
["bitfinex","BTCUSD",1762213947227,0.19775823,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213947488,0.70861943,106740.0,106730.0,0.05236]
["bitfinex","BTCUSD",1762213947849,1.04861943,106740.0,106730.0,0.05236]
["bitfinex","BTCUSD",1762213948804,1.04861943,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213949406,0.86124825,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213949615,1.04861943,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213951172,1.04861943,106740.0,106730.0,0.05236]
["bitfinex","BTCUSD",1762213951375,1.04861943,106740.0,106730.0,0.23974873]
["bitfinex","BTCUSD",1762213951585,1.04861943,106740.0,106730.0,0.02833]
["bitfinex","BTCUSD",1762213951586,4.04861943,106740.0,106730.0,0.02833]
["bitfinex","BTCUSD",1762213951979,4.04861943,106740.0,106730.0,0.05213]
["bitfinex","BTCUSD",1762213952181,4.04861943,106740.0,106730.0,0.23951873]
["bitfinex","BTCUSD",1762213952404,4.20670101,106740.0,106730.0,0.23951873]
["bitfinex","BTCUSD",1762213952590,4.20670101,106740.0,106730.0,0.05213]
["bitfinex","BTCUSD",1762213952790,4.20670101,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762213953153,3.37855536,106740.0,106730.0,0.05133]
["bitfinex","BTCUSD",1762213953355,3.90039793,106740.0,106730.0,0.05133]
["bitfinex","BTCUSD",1762213953547,3.90039793,106740.0,106730.0,0.32311087]
["bitfinex","BTCUSD",1762213953766,3.90039793,106740.0,106730.0,0.32211087]
["bitfinex","BTCUSD",1762213953967,3.90039793,106740.0,106730.0,0.23771873]
["bitfinex","BTCUSD",1762213954390,3.71302675,106740.0,106730.0,0.23771873]
["bitfinex","BTCUSD",1762213954587,3.90039793,106740.0,106730.0,0.23771873]
["bitfinex","BTCUSD",1762213955371,3.90039793,106740.0,106730.0,0.05033]
["bitfinex","BTCUSD",1762213955577,0.18738873,106730.0,106720.0,0.22251614]
["bitfinex","BTCUSD",1762213955812,0.52186012,106730.0,106720.0,0.19871614]
["bitfinex","BTCUSD",1762213956139,0.33447139,106730.0,106720.0,0.21392614]
["bitfinex","BTCUSD",1762213956360,0.52186012,106730.0,106720.0,0.23772614]
["bitfinex","BTCUSD",1762213956684,0.52186012,106730.0,106720.0,0.23872614]
["bitfinex","BTCUSD",1762213958120,3.52186012,106730.0,106720.0,0.23872614]
["bitfinex","BTCUSD",1762213958322,3.52186012,106730.0,106720.0,0.23872629]
["bitfinex","BTCUSD",1762213958524,3.52186012,106730.0,106720.0,0.05132]
["bitfinex","BTCUSD",1762213958770,3.33447139,106730.0,106720.0,0.23872629]
["bitfinex","BTCUSD",1762213958941,3.52186012,106730.0,106720.0,0.23872629]
["bitfinex","BTCUSD",1762213961817,3.33447139,106730.0,106720.0,0.23872629]
["bitfinex","BTCUSD",1762213962018,3.52186012,106730.0,106720.0,0.23872629]
["bitfinex","BTCUSD",1762213966190,3.52186012,106730.0,106720.0,0.05132]
["bitfinex","BTCUSD",1762213966469,3.52186012,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762213966470,3.86186012,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762213966683,3.88896899,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762213966887,3.91231264,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762213967498,0.18740629,106720.0,106710.0,0.19873385]
["bitfinex","BTCUSD",1762213967704,3.52187768,106720.0,106710.0,0.23861385]
["bitfinex","BTCUSD",1762213968733,3.52187768,106720.0,106710.0,0.05119]
["bitfinex","BTCUSD",1762213969452,3.18740629,106720.0,106710.0,0.05219]
["bitfinex","BTCUSD",1762213969693,3.52187768,106720.0,106710.0,0.23961385]
["bitfinex","BTCUSD",1762213970712,3.52187768,106720.0,106710.0,0.05219]
["bitfinex","BTCUSD",1762213970960,3.86187768,106720.0,106710.0,0.01231]
["bitfinex","BTCUSD",1762213971662,3.89004932,106720.0,106710.0,0.01231]
["bitfinex","BTCUSD",1762213974883,4.22452071,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762213975916,3.89004932,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762213976122,3.70264303,106720.0,106710.0,0.21675385]
["bitfinex","BTCUSD",1762213976320,3.89004932,106720.0,106710.0,0.23999385]
["bitfinex","BTCUSD",1762213976547,3.89004932,106720.0,106710.0,0.05257]
["bitfinex","BTCUSD",1762213976745,3.89004932,106720.0,106710.0,0.02833]
["bitfinex","BTCUSD",1762213977363,3.89004932,106720.0,106700.0,0.01131]
["bitfinex","BTCUSD",1762213977364,3.18742385,106710.0,106700.0,0.01131]
["bitfinex","BTCUSD",1762213977488,3.85636663,106710.0,106700.0,0.01131]
["bitfinex","BTCUSD",1762213977714,4.19636663,106710.0,106700.0,0.01131]
["bitfinex","BTCUSD",1762213978133,4.22454176,106710.0,106700.0,0.01131]
["bitfinex","BTCUSD",1762213978560,4.22454176,106710.0,106700.0,0.01231]
["bitfinex","BTCUSD",1762213979133,4.22454176,106710.0,106700.0,0.19975142]
["bitfinex","BTCUSD",1762213979670,4.22454176,106710.0,106700.0,0.21539142]
["bitfinex","BTCUSD",1762213979871,4.22454176,106710.0,106700.0,0.23863142]
["bitfinex","BTCUSD",1762213980719,4.22454176,106710.0,106700.0,0.05119]
["bitfinex","BTCUSD",1762213981202,4.22454176,106710.0,106700.0,0.02795]
["bitfinex","BTCUSD",1762213981420,4.22454176,106710.0,106700.0,0.01131]
["bitfinex","BTCUSD",1762213981719,3.52744142,106700.0,106690.0,0.01132]
["bitfinex","BTCUSD",1762213981932,0.18745899,106690.0,106680.0,0.03493]
["bitfinex","BTCUSD",1762213982152,3.52193038,106690.0,106680.0,0.01169]
["bitfinex","BTCUSD",1762213982360,3.86193038,106690.0,106680.0,0.01169]
["bitfinex","BTCUSD",1762213982562,3.18747656,106680.0,106670.0,0.03516182]
["bitfinex","BTCUSD",1762213982736,3.52194795,106680.0,106670.0,0.03516182]
["bitfinex","BTCUSD",1762213982921,3.52194795,106680.0,106670.0,0.05228266]
["bitfinex","BTCUSD",1762213983722,3.52194795,106680.0,106670.0,0.05328266]
["bitfinex","BTCUSD",1762213983957,3.52194795,106680.0,106670.0,0.2407768]
["bitfinex","BTCUSD",1762213984859,3.33447139,106680.0,106670.0,0.2407768]
["bitfinex","BTCUSD",1762213985515,3.52194795,106680.0,106670.0,0.2407768]
["bitfinex","BTCUSD",1762213985876,3.33447139,106680.0,106670.0,0.2407768]
["bitfinex","BTCUSD",1762213986075,3.52194795,106680.0,106670.0,0.2407768]
["bitfinex","BTCUSD",1762213987681,3.33447139,106680.0,106670.0,0.2407768]
["bitfinex","BTCUSD",1762213989561,3.0,106680.0,106670.0,0.2407768]
["bitfinex","BTCUSD",1762213989759,3.34,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762213989959,3.52745899,106690.0,106680.0,0.23904656]
["bitfinex","BTCUSD",1762213990172,3.86193038,106690.0,106680.0,0.05157]
["bitfinex","BTCUSD",1762213990388,3.86193038,106690.0,106680.0,0.23904656]
["bitfinex","BTCUSD",1762213990624,3.67447139,106690.0,106680.0,0.23904656]
["bitfinex","BTCUSD",1762213990961,3.67447139,106690.0,106680.0,0.24004656]
["bitfinex","BTCUSD",1762213991371,3.34,106690.0,106680.0,0.24004656]
["bitfinex","BTCUSD",1762213991582,3.67447139,106690.0,106680.0,0.24004656]
["bitfinex","BTCUSD",1762213992471,3.67472945,106690.0,106680.0,0.24004656]
["bitfinex","BTCUSD",1762213993769,3.86218844,106690.0,106680.0,0.05257]
["bitfinex","BTCUSD",1762213993968,4.19691789,106690.0,106680.0,0.05257]
["bitfinex","BTCUSD",1762213994279,4.31377698,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762213994488,4.24738214,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762213994692,4.22509911,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762213995502,0.18747656,106680.0,106670.0,0.03647266]
["bitfinex","BTCUSD",1762213995708,3.85693546,106680.0,106670.0,0.03647266]
["bitfinex","BTCUSD",1762213996089,3.85693546,106680.0,106670.0,0.05277266]
["bitfinex","BTCUSD",1762213996894,3.85693546,106680.0,106670.0,0.05377266]
["bitfinex","BTCUSD",1762213997134,3.85693546,106680.0,106670.0,0.01340266]
["bitfinex","BTCUSD",1762213997337,3.85693546,106680.0,106670.0,0.00171266]
["bitfinex","BTCUSD",1762213997496,3.85693546,106680.0,106670.0,0.1892068]
["bitfinex","BTCUSD",1762213997711,3.85693546,106680.0,106670.0,0.00171266]
["bitfinex","BTCUSD",1762213997930,3.85693546,106680.0,106670.0,0.01413266]
["bitfinex","BTCUSD",1762213998137,4.28217461,106680.0,106670.0,0.00171266]
["bitfinex","BTCUSD",1762213998341,4.19693546,106680.0,106670.0,0.00171266]
["bitfinex","BTCUSD",1762213998536,4.22511853,106680.0,106670.0,0.00171266]
["bitfinex","BTCUSD",1762213998947,4.22511853,106680.0,106670.0,0.1892068]
["bitfinex","BTCUSD",1762213999284,4.22511853,106680.0,106670.0,0.1882068]
["bitfinex","BTCUSD",1762213999492,4.03764197,106680.0,106670.0,0.1882068]
["bitfinex","BTCUSD",1762213999739,4.22511853,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762213999888,4.19693546,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214000296,4.19693546,106680.0,106670.0,0.02943266]
["bitfinex","BTCUSD",1762214000892,4.19693546,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214001502,4.19693546,106680.0,106670.0,0.05350266]
["bitfinex","BTCUSD",1762214001699,4.19693546,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214002814,4.0094589,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214003018,4.19693546,106680.0,106670.0,0.05350266]
["bitfinex","BTCUSD",1762214003727,4.19693546,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214004352,4.19693546,106680.0,106670.0,0.05350266]
["bitfinex","BTCUSD",1762214004916,4.19693546,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214005346,3.52747656,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214005556,4.19693546,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214006778,4.0094589,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214006943,3.67472945,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214007162,3.86220601,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214007723,4.19693546,106680.0,106670.0,0.2409968]
["bitfinex","BTCUSD",1762214008205,4.19693546,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214008876,4.0094589,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214009514,4.19693546,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214010798,4.19693546,106680.0,106670.0,0.05450266]
["bitfinex","BTCUSD",1762214011420,4.19693546,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214011646,4.0094589,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214014596,4.19693546,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214015045,4.19693546,106680.0,106670.0,0.05450266]
["bitfinex","BTCUSD",1762214015280,4.19693546,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214018566,3.0,106680.0,106670.0,0.2419968]
["bitfinex","BTCUSD",1762214018775,3.0,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762214019078,3.33472945,106690.0,106680.0,0.3231087]
["bitfinex","BTCUSD",1762214019767,3.33472945,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762214019967,0.33472945,106710.0,106700.0,0.29968356]
["bitfinex","BTCUSD",1762214020182,0.33472945,106710.0,106700.0,0.32307356]
["bitfinex","BTCUSD",1762214020833,0.33472945,106710.0,106700.0,0.32407356]
["bitfinex","BTCUSD",1762214021466,0.5221533,106710.0,106700.0,0.23968142]
["bitfinex","BTCUSD",1762214023446,3.5221533,106710.0,106700.0,0.23968142]
["bitfinex","BTCUSD",1762214024139,3.33472945,106710.0,106700.0,0.23968142]
["bitfinex","BTCUSD",1762214024972,3.5221533,106710.0,106700.0,0.23968142]
["bitfinex","BTCUSD",1762214026351,3.85688275,106710.0,106700.0,0.02885]
["bitfinex","BTCUSD",1762214026528,4.19688275,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214027106,4.19688275,106710.0,106700.0,0.05226]
["bitfinex","BTCUSD",1762214027677,4.19688275,106710.0,106700.0,0.05126]
["bitfinex","BTCUSD",1762214027887,3.67472945,106710.0,106700.0,0.23870142]
["bitfinex","BTCUSD",1762214028024,3.8621533,106710.0,106700.0,0.32309356]
["bitfinex","BTCUSD",1762214028226,3.67472945,106710.0,106700.0,0.32309356]
["bitfinex","BTCUSD",1762214028867,3.8621533,106710.0,106700.0,0.32309356]
["bitfinex","BTCUSD",1762214030676,3.8621533,106710.0,106700.0,0.13565214]
["bitfinex","BTCUSD",1762214030884,3.8621533,106710.0,106700.0,0.32309356]
["bitfinex","BTCUSD",1762214031318,3.8621533,106710.0,106700.0,0.13565214]
["bitfinex","BTCUSD",1762214031525,4.19688275,106710.0,106700.0,0.02753]
["bitfinex","BTCUSD",1762214031730,3.8621533,106710.0,106700.0,0.05126]
["bitfinex","BTCUSD",1762214031882,4.19688275,106710.0,106700.0,0.05126]
["bitfinex","BTCUSD",1762214032093,3.8621533,106710.0,106700.0,0.05126]
["bitfinex","BTCUSD",1762214032297,3.8621533,106710.0,106700.0,0.23870142]
["bitfinex","BTCUSD",1762214032494,3.8621533,106710.0,106700.0,0.05126]
["bitfinex","BTCUSD",1762214035486,4.19688275,106710.0,106700.0,0.01237]
["bitfinex","BTCUSD",1762214038091,4.21916524,106710.0,106700.0,0.01237]
["bitfinex","BTCUSD",1762214038522,0.18745899,106690.0,106680.0,0.0361]
["bitfinex","BTCUSD",1762214038729,3.52218844,106690.0,106680.0,0.0361]
["bitfinex","BTCUSD",1762214038954,3.33472945,106690.0,106680.0,0.3231287]
["bitfinex","BTCUSD",1762214039159,3.52218844,106690.0,106680.0,0.3231287]
["bitfinex","BTCUSD",1762214039580,3.52218844,106690.0,106680.0,0.3251287]
["bitfinex","BTCUSD",1762214039829,3.52218844,106690.0,106680.0,0.3231287]
["bitfinex","BTCUSD",1762214040197,3.52218844,106690.0,106680.0,0.3241287]
["bitfinex","BTCUSD",1762214041944,3.0,106690.0,106680.0,0.3241287]
["bitfinex","BTCUSD",1762214042621,3.33472945,106690.0,106680.0,0.3241287]
["bitfinex","BTCUSD",1762214043593,3.0,106690.0,106680.0,0.3251287]
["bitfinex","BTCUSD",1762214044030,3.33472945,106690.0,106680.0,0.3251287]
["bitfinex","BTCUSD",1762214044234,3.0,106690.0,106680.0,0.3251287]
["bitfinex","BTCUSD",1762214045037,3.0,106690.0,106680.0,0.3241287]
["bitfinex","BTCUSD",1762214045231,3.0,106690.0,106680.0,0.3261287]
["bitfinex","BTCUSD",1762214045632,3.0,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762214045945,3.33472945,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762214046169,3.33472945,106710.0,106700.0,0.23870142]
["bitfinex","BTCUSD",1762214046438,3.0,106710.0,106700.0,0.23870142]
["bitfinex","BTCUSD",1762214046641,3.33472945,106710.0,106700.0,0.32309356]
["bitfinex","BTCUSD",1762214048103,0.33472945,106710.0,106700.0,0.32309356]
["bitfinex","BTCUSD",1762214048558,0.33472945,106710.0,106700.0,0.32509356]
["bitfinex","BTCUSD",1762214050345,0.33472945,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762214050346,3.33472945,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762214050559,3.33472945,106720.0,106710.0,0.23868385]
["bitfinex","BTCUSD",1762214051367,3.52213574,106720.0,106710.0,0.23868385]
["bitfinex","BTCUSD",1762214051571,3.52213574,106720.0,106710.0,0.23968385]
["bitfinex","BTCUSD",1762214052379,3.33472945,106720.0,106710.0,0.23968385]
["bitfinex","BTCUSD",1762214054421,3.52191799,106720.0,106710.0,0.23968385]
["bitfinex","BTCUSD",1762214054617,3.52191799,106720.0,106710.0,0.02853]
["bitfinex","BTCUSD",1762214054981,3.52191799,106720.0,106710.0,0.0533]
["bitfinex","BTCUSD",1762214055613,3.86191799,106720.0,106710.0,0.02853]
["bitfinex","BTCUSD",1762214056253,3.86191799,106720.0,106710.0,0.0533]
["bitfinex","BTCUSD",1762214056683,3.86191799,106720.0,106710.0,0.02853]
["bitfinex","BTCUSD",1762214057092,3.86191799,106720.0,106710.0,0.0533]
["bitfinex","BTCUSD",1762214057432,4.19642969,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214057631,3.88804692,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214057831,3.8900927,106720.0,106710.0,0.24017385]
["bitfinex","BTCUSD",1762214058189,3.8900927,106720.0,106710.0,0.05275]
["bitfinex","BTCUSD",1762214058393,3.8900927,106720.0,106710.0,0.05175]
["bitfinex","BTCUSD",1762214059241,3.8900927,106720.0,106710.0,0.23917385]
["bitfinex","BTCUSD",1762214059444,3.8900927,106720.0,106710.0,0.05175]
["bitfinex","BTCUSD",1762214061033,3.8900927,106720.0,106710.0,0.23917385]
["bitfinex","BTCUSD",1762214061304,3.86191799,106720.0,106710.0,0.05175]
["bitfinex","BTCUSD",1762214063575,3.86191799,106720.0,106710.0,0.23917385]
["bitfinex","BTCUSD",1762214063966,3.86191799,106720.0,106710.0,0.05175]
["bitfinex","BTCUSD",1762214064292,3.86191799,106720.0,106710.0,0.23917385]
["bitfinex","BTCUSD",1762214065969,3.86191799,106720.0,106710.0,0.05175]
["bitfinex","BTCUSD",1762214068468,3.88418609,106720.0,106710.0,0.01134]
["bitfinex","BTCUSD",1762214068724,3.86191799,106720.0,106710.0,0.01134]
["bitfinex","BTCUSD",1762214068904,3.86191799,106720.0,106710.0,0.05094]
["bitfinex","BTCUSD",1762214069109,3.6745117,106720.0,106710.0,0.23836385]
["bitfinex","BTCUSD",1762214069310,0.34,106720.0,106710.0,0.23836385]
["bitfinex","BTCUSD",1762214069467,0.86191799,106720.0,106710.0,0.23836385]
["bitfinex","BTCUSD",1762214069677,0.6745117,106720.0,106710.0,0.23836385]
["bitfinex","BTCUSD",1762214070103,0.3345117,106720.0,106710.0,0.23836385]
["bitfinex","BTCUSD",1762214070311,0.3345117,106720.0,106710.0,0.23936385]
["bitfinex","BTCUSD",1762214071191,3.34,106730.0,106720.0,0.18739809]
["bitfinex","BTCUSD",1762214071397,3.52738873,106730.0,106720.0,0.32265023]
["bitfinex","BTCUSD",1762214071854,3.86190043,106730.0,106720.0,0.32265023]
["bitfinex","BTCUSD",1762214073222,3.86190043,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214074557,3.34,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214074830,3.86190043,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214076428,3.6745117,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214077380,3.86190043,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214081591,3.6745117,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214082094,3.3345117,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214084158,3.0,106730.0,106720.0,0.32365023]
["bitfinex","BTCUSD",1762214084608,3.0,106730.0,106720.0,0.32465023]
["bitfinex","BTCUSD",1762214084831,3.0,106730.0,106720.0,0.36083251]
["bitfinex","BTCUSD",1762214086146,3.0,106730.0,106720.0,0.35983251]
["bitfinex","BTCUSD",1762214086363,3.0,106730.0,106720.0,0.36183251]
["bitfinex","BTCUSD",1762214086596,2.99977791,106730.0,106720.0,0.36183251]
["bitfinex","BTCUSD",1762214086811,0.01031027,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762214087030,0.0104547,106740.0,106730.0,0.23827873]
["bitfinex","BTCUSD",1762214087254,0.00014443,106740.0,106730.0,0.23827873]
["bitfinex","BTCUSD",1762214087486,0.00014443,106740.0,106730.0,0.23823675]
["bitfinex","BTCUSD",1762214088638,0.00014443,106740.0,106730.0,0.23923675]
["bitfinex","BTCUSD",1762214088850,0.33465613,106740.0,106730.0,0.23923675]
["bitfinex","BTCUSD",1762214089286,0.53192705,106740.0,106730.0,0.23923675]
["bitfinex","BTCUSD",1762214089513,0.53192705,106740.0,106730.0,0.23927873]
["bitfinex","BTCUSD",1762214089735,3.34455587,106740.0,106730.0,0.23927873]
["bitfinex","BTCUSD",1762214089963,3.01004417,106740.0,106730.0,0.23927873]
["bitfinex","BTCUSD",1762214090216,3.53192705,106740.0,106730.0,0.23927873]
["bitfinex","BTCUSD",1762214091334,3.34455587,106740.0,106730.0,0.23927873]
["bitfinex","BTCUSD",1762214091685,3.53192705,106740.0,106730.0,0.23927873]
["bitfinex","BTCUSD",1762214091898,3.53192705,106740.0,106730.0,0.23905661]
["bitfinex","BTCUSD",1762214092622,3.34455587,106740.0,106730.0,0.23905661]
["bitfinex","BTCUSD",1762214093222,3.53192705,106740.0,106730.0,0.05166788]
["bitfinex","BTCUSD",1762214093444,3.86643875,106740.0,106730.0,0.05166788]
["bitfinex","BTCUSD",1762214094780,3.86643875,106740.0,106730.0,0.02864788]
["bitfinex","BTCUSD",1762214095208,3.86665875,106740.0,106730.0,0.01296]
["bitfinex","BTCUSD",1762214095468,3.86643875,106740.0,106730.0,0.02887]
["bitfinex","BTCUSD",1762214095902,3.86643875,106740.0,106730.0,0.05189]
["bitfinex","BTCUSD",1762214098449,4.30101481,106740.0,106730.0,0.02887]
["bitfinex","BTCUSD",1762214098660,4.30145481,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762214099275,0.52738873,106730.0,106720.0,0.01126]
["bitfinex","BTCUSD",1762214099527,3.94629257,106730.0,106720.0,0.01126]
["bitfinex","BTCUSD",1762214101370,3.94629257,106730.0,106720.0,0.01226]
["bitfinex","BTCUSD",1762214102213,3.94629257,106730.0,106720.0,0.05119]
["bitfinex","BTCUSD",1762214102637,3.94629257,106730.0,106720.0,0.02817]
["bitfinex","BTCUSD",1762214103548,0.34,106730.0,106720.0,0.32298843]
["bitfinex","BTCUSD",1762214103770,0.00014443,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762214103986,0.00014443,106740.0,106730.0,0.23827873]
["bitfinex","BTCUSD",1762214104862,3.0,106750.0,106740.0,0.19933118]
["bitfinex","BTCUSD",1762214105063,3.0,106750.0,106740.0,0.32265332]
["bitfinex","BTCUSD",1762214105913,2.81163038,106750.0,106740.0,0.32265332]
["bitfinex","BTCUSD",1762214106116,0.6745117,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762214106322,3.6841706,106760.0,106750.0,0.23824362]
["bitfinex","BTCUSD",1762214106757,3.68440213,106760.0,106750.0,0.23824362]
["bitfinex","BTCUSD",1762214106959,3.00023153,106760.0,106750.0,0.23824362]
["bitfinex","BTCUSD",1762214108772,3.00023153,106760.0,106750.0,0.23924362]
["bitfinex","BTCUSD",1762214111197,3.33474323,106760.0,106750.0,0.23924362]
["bitfinex","BTCUSD",1762214111363,3.33735528,106760.0,106750.0,0.23924362]
["bitfinex","BTCUSD",1762214112647,3.33474323,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214114451,3.66879723,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214115087,3.85613331,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214115343,3.66879723,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214116383,3.00023153,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214116578,3.66879723,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214116777,3.00023153,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214116926,3.33451438,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214117646,0.33451438,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214120751,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214120952,0.00023153,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214121171,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214121372,0.33451438,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214121577,0.00023153,106760.0,106750.0,0.23663157]
["bitfinex","BTCUSD",1762214121779,0.33451438,106760.0,106750.0,0.23863157]
["bitfinex","BTCUSD",1762214122188,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214124101,0.00023153,106760.0,106750.0,0.23863157]
["bitfinex","BTCUSD",1762214124301,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214128021,0.00023153,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214128238,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214129999,0.33451438,106760.0,106750.0,0.23863157]
["bitfinex","BTCUSD",1762214130241,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214132424,0.00023153,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214132631,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214134846,0.00023153,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214135325,0.33451438,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214137246,0.00023153,106760.0,106750.0,0.23763157]
["bitfinex","BTCUSD",1762214138118,0.00023153,106760.0,106750.0,0.27481385]
["bitfinex","BTCUSD",1762214138908,0.00023153,106760.0,106750.0,0.27281385]
["bitfinex","BTCUSD",1762214139289,0.00023153,106760.0,106750.0,0.27581385]
["bitfinex","BTCUSD",1762214144716,0.00023153,106760.0,106750.0,0.23963157]
["bitfinex","BTCUSD",1762214145223,0.00023153,106760.0,106750.0,0.27581385]
["bitfinex","BTCUSD",1762214154213,3.53644856,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762214154421,3.85616695,106800.0,106790.0,0.04957]
["bitfinex","BTCUSD",1762214154640,4.19616695,106800.0,106790.0,0.04957]
["bitfinex","BTCUSD",1762214155449,0.18728345,106790.0,106780.0,0.01139]
["bitfinex","BTCUSD",1762214155666,0.18730099,106780.0,106770.0,0.03399]
["bitfinex","BTCUSD",1762214155942,3.85586669,106780.0,106770.0,0.03399]
["bitfinex","BTCUSD",1762214156151,3.85586669,106780.0,106770.0,0.04957]
["bitfinex","BTCUSD",1762214156357,4.19586669,106780.0,106770.0,0.04957]
["bitfinex","BTCUSD",1762214157660,3.18731853,106770.0,106760.0,0.01139]
["bitfinex","BTCUSD",1762214157874,4.19588423,106770.0,106760.0,0.03399]
["bitfinex","BTCUSD",1762214158089,4.19588423,106770.0,106760.0,0.04957]
["bitfinex","BTCUSD",1762214159162,4.19588423,106770.0,106760.0,0.05057]
["bitfinex","BTCUSD",1762214162776,4.19588423,106770.0,106760.0,0.02797]
["bitfinex","BTCUSD",1762214163399,4.19588423,106770.0,106760.0,0.05057]
["bitfinex","BTCUSD",1762214164232,4.19588423,106770.0,106760.0,0.02797]
["bitfinex","BTCUSD",1762214164868,4.19588423,106770.0,106760.0,0.05057]
["bitfinex","BTCUSD",1762214165218,3.86160138,106770.0,106760.0,0.32229822]
["bitfinex","BTCUSD",1762214165999,3.67428285,106770.0,106760.0,0.32229822]
["bitfinex","BTCUSD",1762214168320,3.33451435,106770.0,106760.0,0.32229822]
["bitfinex","BTCUSD",1762214172745,3.52183288,106770.0,106760.0,0.32229822]
["bitfinex","BTCUSD",1762214174021,3.33451435,106770.0,106760.0,0.32229822]
["bitfinex","BTCUSD",1762214174272,3.0002315,106770.0,106760.0,0.32229822]
["bitfinex","BTCUSD",1762214174536,0.0002315,106770.0,106760.0,0.32329822]
["bitfinex","BTCUSD",1762214176630,3.86886823,106790.0,106780.0,0.21510099]
["bitfinex","BTCUSD",1762214176888,3.68158478,106790.0,106780.0,0.23951099]
["bitfinex","BTCUSD",1762214177142,3.34158478,106790.0,106780.0,0.32390313]
["bitfinex","BTCUSD",1762214177407,3.0,106790.0,106780.0,0.32390313]
["bitfinex","BTCUSD",1762214177658,3.00046288,106790.0,106780.0,0.32490313]
["bitfinex","BTCUSD",1762214179671,3.01044764,106790.0,106780.0,0.32490313]
["bitfinex","BTCUSD",1762214180260,3.00046288,106790.0,106780.0,0.32690313]
["bitfinex","BTCUSD",1762214182834,3.33456356,106790.0,106780.0,0.32690313]
["bitfinex","BTCUSD",1762214183714,3.34448271,106790.0,106780.0,0.32690313]
["bitfinex","BTCUSD",1762214184747,3.53176616,106790.0,106780.0,0.32690313]
["bitfinex","BTCUSD",1762214185560,3.34448271,106790.0,106780.0,0.32590313]
["bitfinex","BTCUSD",1762214188762,3.53176616,106790.0,106780.0,0.32590313]
["bitfinex","BTCUSD",1762214189575,3.34448271,106790.0,106780.0,0.32590313]
["bitfinex","BTCUSD",1762214190727,3.53176616,106790.0,106780.0,0.32590313]
["bitfinex","BTCUSD",1762214192129,3.53176616,106790.0,106780.0,0.05421]
["bitfinex","BTCUSD",1762214193201,3.53176616,106790.0,106780.0,0.0298]
["bitfinex","BTCUSD",1762214193589,3.53176616,106790.0,106780.0,0.05272]
["bitfinex","BTCUSD",1762214193798,3.53176616,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214194362,3.34448271,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214194570,3.53176616,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214194752,3.53176616,106790.0,106780.0,0.23802099]
["bitfinex","BTCUSD",1762214195338,3.53176616,106790.0,106780.0,0.23902099]
["bitfinex","BTCUSD",1762214197987,3.01038203,106790.0,106780.0,0.23902099]
["bitfinex","BTCUSD",1762214198193,3.01038203,106790.0,106780.0,0.32341313]
["bitfinex","BTCUSD",1762214204180,3.00046288,106790.0,106780.0,0.32341313]
["bitfinex","BTCUSD",1762214206362,3.01041276,106790.0,106780.0,0.32341313]
["bitfinex","BTCUSD",1762214211869,3.00046288,106790.0,106780.0,0.32341313]
["bitfinex","BTCUSD",1762214214979,0.00046288,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214215597,0.00046288,106790.0,106780.0,0.36059541]
["bitfinex","BTCUSD",1762214215803,0.00046288,106790.0,106780.0,0.3887416]
["bitfinex","BTCUSD",1762214216549,0.00046288,106790.0,106780.0,0.3877416]
["bitfinex","BTCUSD",1762214216751,0.00046288,106790.0,106780.0,0.3897416]
["bitfinex","BTCUSD",1762214216962,0.00046288,106790.0,106780.0,0.3877416]
["bitfinex","BTCUSD",1762214217410,0.00046288,106790.0,106780.0,0.3907416]
["bitfinex","BTCUSD",1762214237222,0.33441219,106790.0,106780.0,0.35455932]
["bitfinex","BTCUSD",1762214237439,3.52169564,106790.0,106780.0,0.32541313]
["bitfinex","BTCUSD",1762214238054,3.52169564,106790.0,106780.0,0.24102099]
["bitfinex","BTCUSD",1762214238494,3.52169564,106790.0,106780.0,0.05372]
["bitfinex","BTCUSD",1762214238914,3.52169564,106790.0,106780.0,0.32241313]
["bitfinex","BTCUSD",1762214239226,3.52169564,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214240404,3.33441219,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214242064,3.52169564,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214242275,3.52169564,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214242774,3.33441219,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214243118,3.52169564,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214243308,3.18774633,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214243524,3.52169564,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214243960,3.33441219,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214244486,3.00046288,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214244702,0.00046288,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214247442,0.52169564,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214247657,0.33441219,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214248173,0.52169564,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214248831,0.18774633,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214249046,0.52169564,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214249548,0.33441219,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214249756,0.52169564,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214249975,0.33441219,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214250201,0.52169564,106790.0,106780.0,0.32441313]
["bitfinex","BTCUSD",1762214251385,3.52169564,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214252061,3.32320439,106790.0,106780.0,0.24002099]
["bitfinex","BTCUSD",1762214252797,3.32320439,106790.0,106780.0,0.05272]
["bitfinex","BTCUSD",1762214253027,3.32320439,106790.0,106780.0,0.13711214]
["bitfinex","BTCUSD",1762214253965,3.32320439,106790.0,106780.0,0.05272]
["bitfinex","BTCUSD",1762214254306,3.66342439,106790.0,106780.0,0.01415]
["bitfinex","BTCUSD",1762214255060,3.66320439,106790.0,106780.0,0.32400313]
["bitfinex","BTCUSD",1762214255314,3.34,106790.0,106780.0,0.32500313]
["bitfinex","BTCUSD",1762214255528,3.0,106790.0,106780.0,0.32500313]
["bitfinex","BTCUSD",1762214256829,0.00033534,106800.0,106790.0,0.22446573]
["bitfinex","BTCUSD",1762214257043,0.0002,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762214257257,0.00068126,106810.0,106800.0,0.23973591]
["bitfinex","BTCUSD",1762214257698,0.00068126,106810.0,106800.0,0.35227038]
["bitfinex","BTCUSD",1762214258339,0.00068126,106810.0,106800.0,0.35427038]
["bitfinex","BTCUSD",1762214259210,0.00068126,106810.0,106800.0,0.32612805]
["bitfinex","BTCUSD",1762214263055,3.52187895,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214263263,3.52187895,106810.0,106800.0,0.05347]
["bitfinex","BTCUSD",1762214263441,3.5223417,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214265205,3.18839239,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214265410,3.5223417,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214265890,3.33509332,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214266072,3.00114401,106810.0,106800.0,0.32512805]
["bitfinex","BTCUSD",1762214266764,0.00114401,106810.0,106800.0,0.32512805]
["bitfinex","BTCUSD",1762214266985,0.00114401,106810.0,106800.0,0.32612805]
["bitfinex","BTCUSD",1762214268298,0.00114401,106810.0,106800.0,0.32512805]
["bitfinex","BTCUSD",1762214269780,0.33509332,106810.0,106800.0,0.32512805]
["bitfinex","BTCUSD",1762214269987,3.33509332,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214270667,3.5223417,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214271361,3.33509332,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214271768,3.00114401,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214271971,3.33509332,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214272847,3.5223417,106810.0,106800.0,0.24073591]
["bitfinex","BTCUSD",1762214274359,3.5223417,106810.0,106800.0,0.05347]
["bitfinex","BTCUSD",1762214274778,3.8623417,106810.0,106800.0,0.02895]
["bitfinex","BTCUSD",1762214274995,3.8623417,106810.0,106800.0,0.0537]
["bitfinex","BTCUSD",1762214275729,3.8623417,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1762214275730,3.8628917,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1762214276387,3.8623417,106810.0,106800.0,0.01341]
["bitfinex","BTCUSD",1762214276605,3.8623417,106810.0,106800.0,0.02965]
["bitfinex","BTCUSD",1762214276865,3.8623417,106810.0,106800.0,0.02765]
["bitfinex","BTCUSD",1762214277078,3.8623417,106810.0,106800.0,0.0534]
["bitfinex","BTCUSD",1762214277919,3.8628917,106810.0,106800.0,0.01241]
["bitfinex","BTCUSD",1762214278172,3.52894239,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762214278345,3.8623417,106810.0,106800.0,0.01241]
["bitfinex","BTCUSD",1762214279411,3.8628917,106810.0,106800.0,0.01241]
["bitfinex","BTCUSD",1762214281762,4.19739101,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762214282867,3.52726591,106800.0,106790.0,0.01141]
["bitfinex","BTCUSD",1762214283076,4.19516453,106800.0,106790.0,0.01141]
["bitfinex","BTCUSD",1762214283828,4.19571453,106800.0,106790.0,0.01141]
["bitfinex","BTCUSD",1762214286297,4.19516453,106800.0,106790.0,0.0524]
["bitfinex","BTCUSD",1762214287756,4.19516453,106800.0,106790.0,0.02765]
["bitfinex","BTCUSD",1762214287988,4.19571453,106800.0,106790.0,0.01141]
["bitfinex","BTCUSD",1762214288420,4.19594592,106800.0,106790.0,0.01141]
["bitfinex","BTCUSD",1762214293034,3.18728345,106790.0,106780.0,0.03616]
["bitfinex","BTCUSD",1762214293248,0.18730099,106780.0,106770.0,0.22421758]
["bitfinex","BTCUSD",1762214293507,3.5212503,106780.0,106770.0,0.22421758]
["bitfinex","BTCUSD",1762214293721,3.5212503,106780.0,106770.0,0.24045853]
["bitfinex","BTCUSD",1762214294544,3.5212503,106780.0,106770.0,0.05314]
["bitfinex","BTCUSD",1762214294752,3.5212503,106780.0,106770.0,0.24045853]
["bitfinex","BTCUSD",1762214296029,3.5212503,106780.0,106770.0,0.24245853]
["bitfinex","BTCUSD",1762214296405,3.5212503,106780.0,106770.0,0.05514]
["bitfinex","BTCUSD",1762214296618,3.5212503,106780.0,106770.0,0.03039]
["bitfinex","BTCUSD",1762214296825,3.5212503,106780.0,106770.0,0.0537]
["bitfinex","BTCUSD",1762214297194,3.5212503,106780.0,106770.0,0.24101853]
["bitfinex","BTCUSD",1762214298343,3.5212503,106780.0,106770.0,0.0537]
["bitfinex","BTCUSD",1762214298553,3.52145874,106780.0,106770.0,0.23901853]
["bitfinex","BTCUSD",1762214298762,3.52145874,106780.0,106770.0,0.24001853]
["bitfinex","BTCUSD",1762214299988,3.33415775,106780.0,106770.0,0.24001853]
["bitfinex","BTCUSD",1762214300193,3.0,106780.0,106770.0,0.24001853]
["bitfinex","BTCUSD",1762214301356,3.18730099,106780.0,106770.0,0.24001853]
["bitfinex","BTCUSD",1762214301563,3.0,106780.0,106770.0,0.24001853]
["bitfinex","BTCUSD",1762214301963,3.18730099,106780.0,106770.0,0.24001853]
["bitfinex","BTCUSD",1762214302168,3.18730099,106780.0,106770.0,0.0527]
["bitfinex","BTCUSD",1762214302483,3.52145874,106780.0,106770.0,0.01315]
["bitfinex","BTCUSD",1762214302681,3.86200874,106780.0,106770.0,0.01315]
["bitfinex","BTCUSD",1762214302898,3.52840099,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762214303042,3.86255874,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762214304034,3.86200874,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762214304579,3.86200874,106780.0,106760.0,0.30644553]
["bitfinex","BTCUSD",1762214304580,3.18731853,106770.0,106760.0,0.30644553]
["bitfinex","BTCUSD",1762214304787,3.52147628,106770.0,106760.0,0.32178553]
["bitfinex","BTCUSD",1762214305758,3.52147628,106770.0,106760.0,0.32192087]
["bitfinex","BTCUSD",1762214305964,3.52147628,106770.0,106760.0,0.32292087]
["bitfinex","BTCUSD",1762214307417,3.52147628,106770.0,106760.0,0.32292356]
["bitfinex","BTCUSD",1762214307634,3.52147628,106770.0,106760.0,0.13558748]
["bitfinex","BTCUSD",1762214307843,3.52147628,106770.0,106760.0,0.32292356]
["bitfinex","BTCUSD",1762214308057,3.52147628,106770.0,106760.0,0.13558748]
["bitfinex","BTCUSD",1762214308481,3.86147628,106770.0,106760.0,0.13558748]
["bitfinex","BTCUSD",1762214308993,3.86147628,106770.0,106760.0,0.32292356]
["bitfinex","BTCUSD",1762214309210,3.34,106770.0,106760.0,0.32292356]
["bitfinex","BTCUSD",1762214316326,3.16578102,106770.0,106760.0,0.32292356]
["bitfinex","BTCUSD",1762214316536,3.34,106770.0,106760.0,0.32292356]
["bitfinex","BTCUSD",1762214316744,0.34,106780.0,106770.0,0.18730218]
["bitfinex","BTCUSD",1762214316957,0.34,106780.0,106770.0,0.23851218]
["bitfinex","BTCUSD",1762214317994,0.34,106780.0,106770.0,0.23951218]
["bitfinex","BTCUSD",1762214319450,0.52730099,106780.0,106770.0,0.23951218]
["bitfinex","BTCUSD",1762214319680,3.52730099,106780.0,106770.0,0.23951218]
["bitfinex","BTCUSD",1762214320344,4.30598309,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762214320563,4.35934598,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762214320978,4.42992807,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762214321202,4.44462858,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762214321413,3.52731853,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214321624,4.29131009,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214322888,4.30272009,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214324577,4.11540156,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214324816,4.30272009,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214325270,4.20814403,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214334568,4.20704403,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214334940,4.20759403,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214335143,4.20814403,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214348174,4.22283821,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214349629,4.31741427,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214350605,4.22283821,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214356675,4.22383821,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214358511,4.22422599,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214360513,3.55497271,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214360727,3.52222017,106770.0,106760.0,0.01142534]
["bitfinex","BTCUSD",1762214360933,3.86222017,106770.0,106760.0,0.01142534]
["bitfinex","BTCUSD",1762214361140,3.86222017,106770.0,106760.0,0.18747142]
["bitfinex","BTCUSD",1762214361353,3.86222017,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214362830,4.19657181,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214363263,4.19712181,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214366287,4.22961635,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214366511,4.19712181,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214368026,4.19657181,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214368248,3.86222017,106770.0,106760.0,0.18747142]
["bitfinex","BTCUSD",1762214373910,3.86222017,106770.0,106760.0,0.19917142]
["bitfinex","BTCUSD",1762214374464,3.86222017,106770.0,106760.0,0.01183534]
["bitfinex","BTCUSD",1762214374842,3.86222017,106770.0,106760.0,0.19917142]
["bitfinex","BTCUSD",1762214374991,3.86167017,106770.0,106760.0,0.21461142]
["bitfinex","BTCUSD",1762214375200,3.86167017,106770.0,106760.0,0.23880142]
["bitfinex","BTCUSD",1762214377049,3.86167017,106770.0,106760.0,0.23980142]
["bitfinex","BTCUSD",1762214377485,3.86222017,106770.0,106760.0,0.01283534]
["bitfinex","BTCUSD",1762214377690,4.19712181,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214378041,4.19657181,106770.0,106760.0,0.00013534]
["bitfinex","BTCUSD",1762214380546,4.19657181,106770.0,106760.0,9.052e-05]
["bitfinex","BTCUSD",1762214385322,3.00055,106770.0,106760.0,9.052e-05]
["bitfinex","BTCUSD",1762214385527,3.00055,106770.0,106750.0,0.00874005]
["bitfinex","BTCUSD",1762214385731,3.0,106760.0,106740.0,0.09630214]
["bitfinex","BTCUSD",1762214386339,3.0,106760.0,106750.0,0.00547]
["bitfinex","BTCUSD",1762214386546,3.0,106760.0,106750.0,0.02205]
["bitfinex","BTCUSD",1762214387856,3.0,106760.0,106750.0,0.04628]
["bitfinex","BTCUSD",1762214390599,2.82984331,106760.0,106750.0,0.04628]
["bitfinex","BTCUSD",1762214390805,3.0,106760.0,106750.0,0.04628]